Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.04 15:15 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5409453 | Ticks modelled | 10403168 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 3 | ||
Total net profit | 380244.77 | Gross profit | 471392.41 | Gross loss | -91147.64 |
Profit factor | 5.17 | Expected payoff | 126.50 | ||
Absolute drawdown | 200.37 | Maximal drawdown | 1841.71 (0.49%) | Relative drawdown | 32.45% (384.14) |
Total trades | 3006 | Short positions (won %) | 1415 (86.71%) | Long positions (won %) | 1591 (85.98%) |
Profit trades (% of total) | 2595 (86.33%) | Loss trades (% of total) | 411 (13.67%) | ||
Largest | profit trade | 1226.73 | loss trade | -645.87 | |
Average | profit trade | 181.65 | loss trade | -221.77 | |
Maximum | consecutive wins (profit in money) | 86 (20195.49) | consecutive losses (loss in money) | 4 (-1080.76) | |
Maximal | consecutive profit (count of wins) | 20195.49 (86) | consecutive loss (count of losses) | -1566.87 (3) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.01 22:02 | buy | 1 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
2 | 1999.12.01 22:04 | modify | 1 | 1.00 | 1.59973 | 1.59603 | 1.62043 | ||
3 | 1999.12.02 05:04 | close | 1 | 1.00 | 1.60150 | 1.59603 | 1.62043 | 183.15 | 1183.15 |
4 | 1999.12.02 22:50 | sell | 2 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
5 | 1999.12.02 22:51 | modify | 2 | 1.00 | 1.60010 | 1.60420 | 1.57980 | ||
6 | 1999.12.03 04:34 | close | 2 | 1.00 | 1.59763 | 1.60420 | 1.57980 | 254.71 | 1437.86 |
7 | 1999.12.03 23:04 | sell | 3 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
8 | 1999.12.03 23:05 | modify | 3 | 1.00 | 1.59580 | 1.59950 | 1.57510 | ||
9 | 1999.12.06 00:50 | close | 3 | 1.00 | 1.59393 | 1.59950 | 1.57510 | 192.45 | 1630.31 |
10 | 1999.12.06 00:50 | buy | 4 | 1.00 | 1.59393 | 0.00000 | 0.00000 | ||
11 | 1999.12.06 00:52 | modify | 4 | 1.00 | 1.59393 | 1.59053 | 1.61493 | ||
12 | 1999.12.06 01:00 | close | 4 | 1.00 | 1.59600 | 1.59053 | 1.61493 | 214.89 | 1845.20 |
13 | 1999.12.06 23:31 | buy | 5 | 1.00 | 1.59783 | 0.00000 | 0.00000 | ||
14 | 1999.12.06 23:32 | modify | 5 | 1.00 | 1.59783 | 1.59393 | 1.61833 | ||
15 | 1999.12.07 02:32 | close | 5 | 1.00 | 1.59960 | 1.59393 | 1.61833 | 183.54 | 2028.74 |
16 | 1999.12.07 22:25 | buy | 6 | 1.00 | 1.59913 | 0.00000 | 0.00000 | ||
17 | 1999.12.07 22:26 | modify | 6 | 1.00 | 1.59913 | 1.59513 | 1.61953 | ||
18 | 1999.12.08 00:30 | close | 6 | 1.00 | 1.60360 | 1.59513 | 1.61953 | 463.83 | 2492.57 |
19 | 1999.12.08 00:30 | sell | 7 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
20 | 1999.12.08 00:32 | modify | 7 | 1.00 | 1.60360 | 1.60530 | 1.58090 | ||
21 | 1999.12.08 00:49 | close | 7 | 1.00 | 1.59853 | 1.60530 | 1.58090 | 526.00 | 3018.57 |
22 | 1999.12.08 00:49 | buy | 8 | 1.00 | 1.59853 | 0.00000 | 0.00000 | ||
23 | 1999.12.08 00:50 | modify | 8 | 1.00 | 1.59853 | 1.59463 | 1.61903 | ||
24 | 1999.12.08 01:52 | close | 8 | 1.00 | 1.60240 | 1.59463 | 1.61903 | 401.76 | 3420.33 |
25 | 1999.12.08 23:52 | buy | 9 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
26 | 1999.12.08 23:54 | modify | 9 | 1.00 | 1.59973 | 1.59543 | 1.61983 | ||
27 | 1999.12.09 00:58 | sell | 10 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
28 | 1999.12.09 01:00 | modify | 10 | 1.00 | 1.60110 | 1.60390 | 1.57950 | ||
29 | 1999.12.09 01:26 | close | 10 | 1.00 | 1.59933 | 1.60390 | 1.57950 | 183.63 | 3603.96 |
30 | 1999.12.09 05:22 | close | 9 | 1.00 | 1.60080 | 1.59543 | 1.61983 | 110.46 | 3714.42 |
31 | 1999.12.10 00:34 | buy | 11 | 1.00 | 1.59903 | 0.00000 | 0.00000 | ||
32 | 1999.12.10 00:35 | modify | 11 | 1.00 | 1.59903 | 1.59533 | 1.61973 | ||
33 | 1999.12.10 04:54 | close | 11 | 1.00 | 1.60120 | 1.59533 | 1.61973 | 225.27 | 3939.69 |
34 | 1999.12.10 22:14 | sell | 12 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
35 | 1999.12.10 22:16 | modify | 12 | 1.00 | 1.60100 | 1.60390 | 1.57950 | ||
36 | 1999.12.13 08:04 | s/l | 12 | 1.00 | 1.60390 | 1.60390 | 1.57950 | -302.43 | 3637.26 |
37 | 1999.12.13 22:17 | buy | 13 | 1.00 | 1.60063 | 0.00000 | 0.00000 | ||
38 | 1999.12.13 22:18 | modify | 13 | 1.00 | 1.60063 | 1.59583 | 1.62023 | ||
39 | 1999.12.14 05:12 | close | 13 | 1.00 | 1.60280 | 1.59583 | 1.62023 | 225.06 | 3862.32 |
40 | 1999.12.15 22:08 | sell | 14 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
41 | 1999.12.15 22:09 | modify | 14 | 1.00 | 1.60060 | 1.60440 | 1.58000 | ||
42 | 1999.12.16 02:00 | close | 14 | 1.00 | 1.59903 | 1.60440 | 1.58000 | 158.21 | 4020.53 |
43 | 1999.12.16 23:08 | buy | 15 | 1.00 | 1.60083 | 0.00000 | 0.00000 | ||
44 | 1999.12.16 23:09 | modify | 15 | 1.00 | 1.60083 | 1.59633 | 1.62073 | ||
45 | 1999.12.17 06:00 | close | 15 | 1.00 | 1.60000 | 1.59633 | 1.62073 | -86.37 | 3934.16 |
46 | 1999.12.17 22:45 | sell | 16 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
47 | 1999.12.17 22:53 | modify | 16 | 1.00 | 1.60410 | 1.60620 | 1.58180 | ||
48 | 1999.12.17 22:53 | buy | 17 | 1.00 | 1.60183 | 0.00000 | 0.00000 | ||
49 | 1999.12.17 22:56 | modify | 17 | 1.00 | 1.60183 | 1.59743 | 1.62183 | ||
50 | 1999.12.17 22:58 | close | 16 | 1.00 | 1.60133 | 1.60620 | 1.58180 | 287.39 | 4221.55 |
51 | 1999.12.20 08:24 | s/l | 17 | 1.00 | 1.59743 | 1.59743 | 1.62183 | -456.98 | 3764.57 |
52 | 1999.12.20 22:08 | buy | 18 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
53 | 1999.12.20 22:09 | modify | 18 | 1.00 | 1.59793 | 1.59403 | 1.61843 | ||
54 | 1999.12.21 01:15 | close | 18 | 1.00 | 1.59960 | 1.59403 | 1.61843 | 173.16 | 3937.73 |
55 | 1999.12.21 22:32 | buy | 19 | 1.00 | 1.59773 | 0.00000 | 0.00000 | ||
56 | 1999.12.21 22:33 | modify | 19 | 1.00 | 1.59773 | 1.59373 | 1.61813 | ||
57 | 1999.12.21 23:34 | close | 19 | 1.00 | 1.60160 | 1.59373 | 1.61813 | 401.76 | 4339.49 |
58 | 1999.12.21 23:34 | sell | 20 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
59 | 1999.12.21 23:38 | modify | 20 | 1.00 | 1.60160 | 1.60500 | 1.58060 | ||
60 | 1999.12.22 00:21 | close | 20 | 1.00 | 1.59853 | 1.60500 | 1.58060 | 316.95 | 4656.44 |
61 | 1999.12.22 00:21 | buy | 21 | 1.00 | 1.59853 | 0.00000 | 0.00000 | ||
62 | 1999.12.22 00:22 | modify | 21 | 1.00 | 1.59853 | 1.59533 | 1.61973 | ||
63 | 1999.12.22 00:55 | sell | 22 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
64 | 1999.12.22 00:56 | modify | 22 | 1.00 | 1.60140 | 1.60550 | 1.58110 | ||
65 | 1999.12.22 01:06 | close | 21 | 1.00 | 1.60250 | 1.59533 | 1.61973 | 412.14 | 5068.58 |
66 | 1999.12.22 02:02 | close | 22 | 1.00 | 1.59903 | 1.60550 | 1.58110 | 245.89 | 5314.47 |
67 | 1999.12.22 23:24 | sell | 23 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
68 | 1999.12.22 23:26 | modify | 23 | 1.00 | 1.60190 | 1.60640 | 1.58200 | ||
69 | 1999.12.23 09:31 | close | 23 | 1.00 | 1.59873 | 1.60640 | 1.58200 | 324.20 | 5638.67 |
70 | 1999.12.23 22:06 | sell | 24 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
71 | 1999.12.23 22:07 | modify | 24 | 1.00 | 1.60500 | 1.60900 | 1.58460 | ||
72 | 1999.12.24 00:20 | close | 24 | 1.00 | 1.60333 | 1.60900 | 1.58460 | 171.70 | 5810.37 |
73 | 1999.12.24 00:20 | buy | 25 | 1.00 | 1.60333 | 0.00000 | 0.00000 | ||
74 | 1999.12.24 00:22 | modify | 25 | 1.00 | 1.60333 | 1.59923 | 1.62363 | ||
75 | 1999.12.24 05:22 | close | 25 | 1.00 | 1.60460 | 1.59923 | 1.62363 | 131.85 | 5942.22 |
76 | 1999.12.27 23:04 | sell | 26 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
77 | 1999.12.27 23:06 | modify | 26 | 1.00 | 1.60730 | 1.60950 | 1.58510 | ||
78 | 1999.12.28 00:26 | close | 26 | 1.00 | 1.60403 | 1.60950 | 1.58510 | 337.69 | 6279.91 |
79 | 1999.12.28 22:04 | sell | 27 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
80 | 1999.12.28 22:05 | modify | 27 | 1.00 | 1.60660 | 1.61060 | 1.58620 | ||
81 | 1999.12.29 00:25 | close | 27 | 1.00 | 1.60383 | 1.61060 | 1.58620 | 285.82 | 6565.73 |
82 | 1999.12.29 00:25 | buy | 28 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
83 | 1999.12.29 00:28 | modify | 28 | 1.00 | 1.60383 | 1.60063 | 1.62503 | ||
84 | 1999.12.29 02:35 | close | 28 | 1.00 | 1.60720 | 1.60063 | 1.62503 | 349.85 | 6915.58 |
85 | 1999.12.29 23:06 | sell | 29 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
86 | 1999.12.29 23:08 | modify | 29 | 1.00 | 1.60650 | 1.61010 | 1.58570 | ||
87 | 1999.12.29 23:17 | close | 29 | 1.00 | 1.60173 | 1.61010 | 1.58570 | 494.88 | 7410.46 |
88 | 1999.12.29 23:17 | buy | 30 | 1.00 | 1.60173 | 0.00000 | 0.00000 | ||
89 | 1999.12.29 23:18 | modify | 30 | 1.00 | 1.60173 | 1.59743 | 1.62183 | ||
90 | 1999.12.30 03:27 | close | 30 | 1.00 | 1.60690 | 1.59743 | 1.62183 | 536.10 | 7946.56 |
91 | 1999.12.30 22:51 | sell | 31 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
92 | 1999.12.30 22:52 | modify | 31 | 1.00 | 1.60790 | 1.61240 | 1.58800 | ||
93 | 1999.12.31 05:35 | close | 31 | 1.00 | 1.60593 | 1.61240 | 1.58800 | 202.82 | 8149.38 |
94 | 2000.01.03 22:16 | sell | 32 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
95 | 2000.01.03 22:20 | modify | 32 | 1.00 | 1.60660 | 1.60920 | 1.58480 | ||
96 | 2000.01.04 03:48 | close | 32 | 1.00 | 1.60413 | 1.60920 | 1.58480 | 254.70 | 8404.08 |
97 | 2000.01.04 22:09 | buy | 33 | 1.00 | 1.60313 | 0.00000 | 0.00000 | ||
98 | 2000.01.04 22:10 | modify | 33 | 1.00 | 1.60313 | 1.59963 | 1.62403 | ||
99 | 2000.01.05 01:42 | close | 33 | 1.00 | 1.60440 | 1.59963 | 1.62403 | 131.63 | 8535.71 |
100 | 2000.01.05 22:51 | sell | 34 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
101 | 2000.01.05 22:52 | modify | 34 | 1.00 | 1.60560 | 1.60860 | 1.58420 | ||
102 | 2000.01.06 00:42 | close | 34 | 1.00 | 1.60273 | 1.60860 | 1.58420 | 293.08 | 8828.79 |
103 | 2000.01.06 00:42 | buy | 35 | 1.00 | 1.60273 | 0.00000 | 0.00000 | ||
104 | 2000.01.06 00:44 | modify | 35 | 1.00 | 1.60273 | 1.59843 | 1.62283 | ||
105 | 2000.01.06 00:54 | close | 35 | 1.00 | 1.60610 | 1.59843 | 1.62283 | 349.85 | 9178.64 |
106 | 2000.01.06 00:54 | sell | 36 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
107 | 2000.01.06 00:56 | modify | 36 | 1.00 | 1.60610 | 1.60870 | 1.58430 | ||
108 | 2000.01.06 01:04 | close | 36 | 1.00 | 1.60213 | 1.60870 | 1.58430 | 411.88 | 9590.52 |
109 | 2000.01.06 22:51 | buy | 37 | 1.00 | 1.60153 | 0.00000 | 0.00000 | ||
110 | 2000.01.06 22:52 | modify | 37 | 1.00 | 1.60153 | 1.59733 | 1.62173 | ||
111 | 2000.01.07 02:22 | close | 37 | 1.00 | 1.60590 | 1.59733 | 1.62173 | 453.45 | 10043.97 |
112 | 2000.01.07 22:02 | sell | 38 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
113 | 2000.01.07 22:04 | modify | 38 | 1.00 | 1.61100 | 1.61460 | 1.59020 | ||
114 | 2000.01.10 07:02 | close | 38 | 1.00 | 1.60703 | 1.61460 | 1.59020 | 410.32 | 10454.29 |
115 | 2000.01.10 22:12 | buy | 39 | 1.00 | 1.60793 | 0.00000 | 0.00000 | ||
116 | 2000.01.10 22:15 | modify | 39 | 1.00 | 1.60793 | 1.60483 | 1.62923 | ||
117 | 2000.01.11 01:20 | close | 39 | 1.00 | 1.61030 | 1.60483 | 1.62923 | 245.83 | 10700.13 |
118 | 2000.01.14 00:30 | buy | 40 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
119 | 2000.01.14 00:32 | modify | 40 | 1.00 | 1.61093 | 1.60623 | 1.63063 | ||
120 | 2000.01.14 08:51 | close | 40 | 1.00 | 1.61400 | 1.60623 | 1.63063 | 318.71 | 11018.84 |
121 | 2000.01.14 23:25 | buy | 41 | 1.00 | 1.61293 | 0.00000 | 0.00000 | ||
122 | 2000.01.14 23:27 | modify | 41 | 1.00 | 1.61293 | 1.60883 | 1.63323 | ||
123 | 2000.01.17 01:20 | close | 41 | 1.00 | 1.61540 | 1.60883 | 1.63323 | 256.21 | 11275.05 |
124 | 2000.01.17 22:05 | buy | 42 | 1.00 | 1.61433 | 0.00000 | 0.00000 | ||
125 | 2000.01.17 22:07 | modify | 42 | 1.00 | 1.61433 | 1.61033 | 1.63473 | ||
126 | 2000.01.18 01:28 | close | 42 | 1.00 | 1.61550 | 1.61033 | 1.63473 | 121.25 | 11396.30 |
127 | 2000.01.18 23:45 | buy | 43 | 1.00 | 1.61243 | 0.00000 | 0.00000 | ||
128 | 2000.01.18 23:46 | modify | 43 | 1.00 | 1.61243 | 1.60813 | 1.63253 | ||
129 | 2000.01.19 00:31 | close | 43 | 1.00 | 1.61440 | 1.60813 | 1.63253 | 204.30 | 11600.60 |
130 | 2000.01.19 00:31 | sell | 44 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
131 | 2000.01.19 00:32 | modify | 44 | 1.00 | 1.61440 | 1.61670 | 1.59230 | ||
132 | 2000.01.19 00:40 | buy | 45 | 1.00 | 1.61223 | 0.00000 | 0.00000 | ||
133 | 2000.01.19 00:42 | modify | 45 | 1.00 | 1.61223 | 1.60753 | 1.63193 | ||
134 | 2000.01.19 00:42 | close | 44 | 1.00 | 1.61193 | 1.61670 | 1.59230 | 256.26 | 11856.86 |
135 | 2000.01.19 01:46 | close | 45 | 1.00 | 1.61390 | 1.60753 | 1.63193 | 173.37 | 12030.23 |
136 | 2000.01.19 23:07 | buy | 46 | 1.00 | 1.61303 | 0.00000 | 0.00000 | ||
137 | 2000.01.19 23:08 | modify | 46 | 1.00 | 1.61303 | 1.60963 | 1.63403 | ||
138 | 2000.01.19 23:18 | close | 46 | 1.00 | 1.61630 | 1.60963 | 1.63403 | 339.47 | 12369.70 |
139 | 2000.01.19 23:18 | sell | 47 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
140 | 2000.01.19 23:19 | modify | 47 | 1.00 | 1.61630 | 1.61840 | 1.59400 | ||
141 | 2000.01.20 00:04 | close | 47 | 1.00 | 1.61293 | 1.61840 | 1.59400 | 344.95 | 12714.65 |
142 | 2000.01.20 00:04 | buy | 48 | 1.00 | 1.61293 | 0.00000 | 0.00000 | ||
143 | 2000.01.20 00:06 | modify | 48 | 1.00 | 1.61293 | 1.60903 | 1.63343 | ||
144 | 2000.01.20 01:46 | close | 48 | 1.00 | 1.61450 | 1.60903 | 1.63343 | 162.98 | 12877.63 |
145 | 2000.01.21 22:04 | buy | 49 | 1.00 | 1.60953 | 0.00000 | 0.00000 | ||
146 | 2000.01.21 22:05 | modify | 49 | 1.00 | 1.60953 | 1.60523 | 1.62963 | ||
147 | 2000.01.21 23:00 | close | 49 | 1.00 | 1.61170 | 1.60523 | 1.62963 | 225.28 | 13102.91 |
148 | 2000.01.21 23:00 | sell | 50 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
149 | 2000.01.21 23:12 | modify | 50 | 1.00 | 1.61170 | 1.61480 | 1.59040 | ||
150 | 2000.01.24 03:24 | close | 50 | 1.00 | 1.61173 | 1.61480 | 1.59040 | -4.67 | 13098.24 |
151 | 2000.01.24 22:03 | buy | 51 | 1.00 | 1.61053 | 0.00000 | 0.00000 | ||
152 | 2000.01.24 22:04 | modify | 51 | 1.00 | 1.61053 | 1.60703 | 1.63143 | ||
153 | 2000.01.25 00:33 | close | 51 | 1.00 | 1.61380 | 1.60703 | 1.63143 | 339.26 | 13437.50 |
154 | 2000.01.25 00:33 | sell | 52 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
155 | 2000.01.25 00:34 | modify | 52 | 1.00 | 1.61380 | 1.61570 | 1.59130 | ||
156 | 2000.01.25 00:35 | close | 52 | 1.00 | 1.61043 | 1.61570 | 1.59130 | 349.63 | 13787.13 |
157 | 2000.01.25 00:35 | buy | 53 | 1.00 | 1.61043 | 0.00000 | 0.00000 | ||
158 | 2000.01.25 00:36 | modify | 53 | 1.00 | 1.61043 | 1.60693 | 1.63133 | ||
159 | 2000.01.25 01:42 | close | 53 | 1.00 | 1.61220 | 1.60693 | 1.63133 | 183.74 | 13970.87 |
160 | 2000.01.25 22:52 | sell | 54 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
161 | 2000.01.25 22:54 | modify | 54 | 1.00 | 1.61410 | 1.61820 | 1.59380 | ||
162 | 2000.01.26 01:48 | close | 54 | 1.00 | 1.61233 | 1.61820 | 1.59380 | 182.07 | 14152.94 |
163 | 2000.01.26 22:30 | buy | 55 | 1.00 | 1.61103 | 0.00000 | 0.00000 | ||
164 | 2000.01.26 22:32 | modify | 55 | 1.00 | 1.61103 | 1.60803 | 1.63243 | ||
165 | 2000.01.26 22:51 | close | 55 | 1.00 | 1.61330 | 1.60803 | 1.63243 | 235.66 | 14388.60 |
166 | 2000.01.26 22:51 | sell | 56 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
167 | 2000.01.26 22:52 | modify | 56 | 1.00 | 1.61330 | 1.61670 | 1.59230 | ||
168 | 2000.01.26 23:06 | close | 56 | 1.00 | 1.61073 | 1.61670 | 1.59230 | 266.63 | 14655.23 |
169 | 2000.01.26 23:06 | buy | 57 | 1.00 | 1.61073 | 0.00000 | 0.00000 | ||
170 | 2000.01.26 23:08 | modify | 57 | 1.00 | 1.61073 | 1.60833 | 1.63273 | ||
171 | 2000.01.27 00:44 | sell | 58 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
172 | 2000.01.27 00:45 | modify | 58 | 1.00 | 1.61280 | 1.61630 | 1.59190 | ||
173 | 2000.01.27 00:50 | close | 58 | 1.00 | 1.60993 | 1.61630 | 1.59190 | 297.76 | 14952.99 |
174 | 2000.01.27 01:05 | s/l | 57 | 1.00 | 1.60833 | 1.60833 | 1.63273 | -249.77 | 14703.22 |
175 | 2000.01.28 22:38 | buy | 59 | 1.00 | 1.60613 | 0.00000 | 0.00000 | ||
176 | 2000.01.28 22:40 | modify | 59 | 1.00 | 1.60613 | 1.60203 | 1.62643 | ||
177 | 2000.01.31 00:38 | close | 59 | 1.00 | 1.61300 | 1.60203 | 1.62643 | 712.99 | 15416.21 |
178 | 2000.01.31 00:38 | sell | 60 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
179 | 2000.01.31 00:52 | modify | 60 | 1.00 | 1.61300 | 1.61810 | 1.59370 | ||
180 | 2000.01.31 07:35 | close | 60 | 1.00 | 1.60873 | 1.61810 | 1.59370 | 443.01 | 15859.22 |
181 | 2000.02.01 22:08 | buy | 61 | 1.00 | 1.60863 | 0.00000 | 0.00000 | ||
182 | 2000.02.01 22:12 | modify | 61 | 1.00 | 1.60863 | 1.60533 | 1.62973 | ||
183 | 2000.02.02 00:02 | sell | 62 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
184 | 2000.02.02 00:04 | modify | 62 | 1.00 | 1.61040 | 1.61350 | 1.58910 | ||
185 | 2000.02.02 00:57 | close | 62 | 1.00 | 1.60883 | 1.61350 | 1.58910 | 162.88 | 16022.10 |
186 | 2000.02.02 07:38 | close | 61 | 1.00 | 1.61020 | 1.60533 | 1.62973 | 162.78 | 16184.88 |
187 | 2000.02.04 23:02 | sell | 63 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
188 | 2000.02.04 23:03 | modify | 63 | 1.00 | 1.60790 | 1.61180 | 1.58740 | ||
189 | 2000.02.07 07:20 | close | 63 | 1.00 | 1.60583 | 1.61180 | 1.58740 | 213.20 | 16398.08 |
190 | 2000.02.07 22:23 | sell | 64 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
191 | 2000.02.07 22:26 | modify | 64 | 1.00 | 1.60950 | 1.61100 | 1.58660 | ||
192 | 2000.02.08 01:13 | close | 64 | 1.00 | 1.60543 | 1.61100 | 1.58660 | 420.70 | 16818.78 |
193 | 2000.02.08 23:30 | buy | 65 | 1.00 | 1.60673 | 0.00000 | 0.00000 | ||
194 | 2000.02.08 23:31 | modify | 65 | 1.00 | 1.60673 | 1.60283 | 1.62723 | ||
195 | 2000.02.09 02:06 | close | 65 | 1.00 | 1.60900 | 1.60283 | 1.62723 | 235.44 | 17054.23 |
196 | 2000.02.10 23:41 | buy | 66 | 1.00 | 1.60523 | 0.00000 | 0.00000 | ||
197 | 2000.02.10 23:42 | modify | 66 | 1.00 | 1.60523 | 1.60213 | 1.62653 | ||
198 | 2000.02.11 01:00 | close | 66 | 1.00 | 1.60730 | 1.60213 | 1.62653 | 214.68 | 17268.91 |
199 | 2000.02.11 22:16 | buy | 67 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
200 | 2000.02.11 22:18 | modify | 67 | 1.00 | 1.60383 | 1.60033 | 1.62473 | ||
201 | 2000.02.11 23:06 | close | 67 | 1.00 | 1.60630 | 1.60033 | 1.62473 | 256.42 | 17525.33 |
202 | 2000.02.11 23:06 | sell | 68 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
203 | 2000.02.11 23:07 | modify | 68 | 1.00 | 1.60630 | 1.61080 | 1.58640 | ||
204 | 2000.02.14 04:12 | close | 68 | 1.00 | 1.60393 | 1.61080 | 1.58640 | 244.32 | 17769.65 |
205 | 2000.02.14 22:52 | sell | 69 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
206 | 2000.02.14 22:53 | modify | 69 | 1.00 | 1.60870 | 1.61260 | 1.58820 | ||
207 | 2000.02.14 23:50 | close | 69 | 1.00 | 1.60743 | 1.61260 | 1.58820 | 131.76 | 17901.41 |
208 | 2000.02.15 00:12 | buy | 70 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
209 | 2000.02.15 00:13 | modify | 70 | 1.00 | 1.60723 | 1.60333 | 1.62773 | ||
210 | 2000.02.15 05:12 | close | 70 | 1.00 | 1.60820 | 1.60333 | 1.62773 | 100.70 | 18002.11 |
211 | 2000.02.15 23:40 | sell | 71 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
212 | 2000.02.15 23:43 | modify | 71 | 1.00 | 1.60680 | 1.61010 | 1.58570 | ||
213 | 2000.02.16 00:42 | buy | 72 | 1.00 | 1.60503 | 0.00000 | 0.00000 | ||
214 | 2000.02.16 00:44 | modify | 72 | 1.00 | 1.60503 | 1.60063 | 1.62503 | ||
215 | 2000.02.16 01:10 | close | 72 | 1.00 | 1.60690 | 1.60063 | 1.62503 | 194.13 | 18196.24 |
216 | 2000.02.16 07:59 | close | 71 | 1.00 | 1.60493 | 1.61010 | 1.58570 | 192.45 | 18388.69 |
217 | 2000.02.16 23:18 | sell | 73 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
218 | 2000.02.16 23:20 | modify | 73 | 1.00 | 1.60560 | 1.60820 | 1.58380 | ||
219 | 2000.02.17 03:08 | close | 73 | 1.00 | 1.60313 | 1.60820 | 1.58380 | 251.58 | 18640.27 |
220 | 2000.02.18 00:15 | sell | 74 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
221 | 2000.02.18 00:18 | modify | 74 | 1.00 | 1.60520 | 1.60940 | 1.58500 | ||
222 | 2000.02.18 03:12 | close | 74 | 1.00 | 1.60363 | 1.60940 | 1.58500 | 162.88 | 18803.15 |
223 | 2000.02.18 22:26 | buy | 75 | 1.00 | 1.60293 | 0.00000 | 0.00000 | ||
224 | 2000.02.18 22:28 | modify | 75 | 1.00 | 1.60293 | 1.59893 | 1.62333 | ||
225 | 2000.02.21 05:38 | close | 75 | 1.00 | 1.60410 | 1.59893 | 1.62333 | 121.25 | 18924.40 |
226 | 2000.02.22 00:20 | sell | 76 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
227 | 2000.02.22 00:23 | modify | 76 | 1.00 | 1.60360 | 1.60790 | 1.58350 | ||
228 | 2000.02.22 12:33 | s/l | 76 | 1.00 | 1.60790 | 1.60790 | 1.58350 | -446.12 | 18478.28 |
229 | 2000.02.22 22:07 | buy | 77 | 1.00 | 1.60733 | 0.00000 | 0.00000 | ||
230 | 2000.02.22 22:08 | modify | 77 | 1.00 | 1.60733 | 1.60473 | 1.62913 | ||
231 | 2000.02.22 22:08 | sell | 78 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
232 | 2000.02.22 22:09 | modify | 78 | 1.00 | 1.60910 | 1.61270 | 1.58830 | ||
233 | 2000.02.22 22:28 | close | 77 | 1.00 | 1.60950 | 1.60473 | 1.62913 | 225.27 | 18703.55 |
234 | 2000.02.22 22:42 | close | 78 | 1.00 | 1.60683 | 1.61270 | 1.58830 | 235.51 | 18939.06 |
235 | 2000.02.22 22:42 | buy | 79 | 1.00 | 1.60683 | 0.00000 | 0.00000 | ||
236 | 2000.02.22 22:44 | modify | 79 | 1.00 | 1.60683 | 1.60273 | 1.62713 | ||
237 | 2000.02.23 02:06 | close | 79 | 1.00 | 1.60880 | 1.60273 | 1.62713 | 204.30 | 19143.36 |
238 | 2000.02.23 23:09 | sell | 80 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
239 | 2000.02.23 23:10 | modify | 80 | 1.00 | 1.61230 | 1.61590 | 1.59150 | ||
240 | 2000.02.24 00:28 | close | 80 | 1.00 | 1.61093 | 1.61590 | 1.59150 | 137.45 | 19280.81 |
241 | 2000.02.24 22:17 | buy | 81 | 1.00 | 1.60823 | 0.00000 | 0.00000 | ||
242 | 2000.02.24 22:18 | modify | 81 | 1.00 | 1.60823 | 1.60463 | 1.62903 | ||
243 | 2000.02.24 23:32 | sell | 82 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
244 | 2000.02.24 23:34 | modify | 82 | 1.00 | 1.60990 | 1.61510 | 1.59070 | ||
245 | 2000.02.24 23:34 | close | 81 | 1.00 | 1.61070 | 1.60463 | 1.62903 | 256.42 | 19537.23 |
246 | 2000.02.24 23:57 | close | 82 | 1.00 | 1.60723 | 1.61510 | 1.59070 | 277.01 | 19814.24 |
247 | 2000.02.24 23:57 | buy | 83 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
248 | 2000.02.24 23:59 | modify | 83 | 1.00 | 1.60723 | 1.60273 | 1.62713 | ||
249 | 2000.02.25 03:50 | close | 83 | 1.00 | 1.60970 | 1.60273 | 1.62713 | 256.21 | 20070.45 |
250 | 2000.02.25 22:54 | sell | 84 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
251 | 2000.02.25 22:55 | modify | 84 | 1.00 | 1.60940 | 1.61320 | 1.58880 | ||
252 | 2000.02.28 05:44 | close | 84 | 1.00 | 1.60583 | 1.61320 | 1.58880 | 368.82 | 20439.27 |
253 | 2000.02.28 22:05 | sell | 85 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
254 | 2000.02.28 22:06 | modify | 85 | 1.00 | 1.60750 | 1.61110 | 1.58670 | ||
255 | 2000.02.28 22:56 | buy | 86 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
256 | 2000.02.28 22:57 | modify | 86 | 1.00 | 1.60533 | 1.60243 | 1.62683 | ||
257 | 2000.02.28 23:19 | close | 86 | 1.00 | 1.60770 | 1.60243 | 1.62683 | 246.04 | 20685.31 |
258 | 2000.02.28 23:34 | close | 85 | 1.00 | 1.60573 | 1.61110 | 1.58670 | 183.63 | 20868.94 |
259 | 2000.02.28 23:34 | buy | 87 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
260 | 2000.02.28 23:36 | modify | 87 | 1.00 | 1.60573 | 1.60253 | 1.62693 | ||
261 | 2000.02.29 04:18 | close | 87 | 1.00 | 1.60780 | 1.60253 | 1.62693 | 214.69 | 21083.64 |
262 | 2000.02.29 22:17 | buy | 88 | 1.00 | 1.60563 | 0.00000 | 0.00000 | ||
263 | 2000.02.29 22:20 | modify | 88 | 1.00 | 1.60563 | 1.60163 | 1.62603 | ||
264 | 2000.03.01 01:44 | close | 88 | 1.00 | 1.60700 | 1.60163 | 1.62603 | 142.02 | 21225.66 |
265 | 2000.03.01 22:49 | buy | 89 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
266 | 2000.03.01 22:51 | modify | 89 | 1.00 | 1.60623 | 1.60253 | 1.62693 | ||
267 | 2000.03.02 01:10 | close | 89 | 1.00 | 1.60810 | 1.60253 | 1.62693 | 193.51 | 21419.16 |
268 | 2000.03.02 22:09 | buy | 90 | 1.00 | 1.60553 | 0.00000 | 0.00000 | ||
269 | 2000.03.02 22:10 | modify | 90 | 1.00 | 1.60553 | 1.60123 | 1.62563 | ||
270 | 2000.03.02 22:21 | close | 90 | 1.00 | 1.60820 | 1.60123 | 1.62563 | 277.18 | 21696.34 |
271 | 2000.03.02 22:21 | sell | 91 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
272 | 2000.03.02 22:22 | modify | 91 | 1.00 | 1.60820 | 1.61140 | 1.58700 | ||
273 | 2000.03.02 22:48 | close | 91 | 1.00 | 1.60533 | 1.61140 | 1.58700 | 297.76 | 21994.10 |
274 | 2000.03.02 22:48 | buy | 92 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
275 | 2000.03.02 22:50 | modify | 92 | 1.00 | 1.60533 | 1.60233 | 1.62673 | ||
276 | 2000.03.02 23:00 | close | 92 | 1.00 | 1.60780 | 1.60233 | 1.62673 | 256.42 | 22250.52 |
277 | 2000.03.02 23:00 | sell | 93 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
278 | 2000.03.02 23:02 | modify | 93 | 1.00 | 1.60780 | 1.61080 | 1.58640 | ||
279 | 2000.03.03 00:06 | buy | 94 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
280 | 2000.03.03 00:08 | modify | 94 | 1.00 | 1.60573 | 1.60143 | 1.62583 | ||
281 | 2000.03.03 00:21 | close | 93 | 1.00 | 1.60523 | 1.61080 | 1.58640 | 265.08 | 22515.60 |
282 | 2000.03.03 01:26 | close | 94 | 1.00 | 1.60980 | 1.60143 | 1.62583 | 422.52 | 22938.12 |
283 | 2000.03.03 22:00 | buy | 95 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
284 | 2000.03.03 22:02 | modify | 95 | 1.00 | 1.60623 | 1.60233 | 1.62673 | ||
285 | 2000.03.06 03:18 | close | 95 | 1.00 | 1.60700 | 1.60233 | 1.62673 | 79.73 | 23017.86 |
286 | 2000.03.06 22:01 | sell | 96 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
287 | 2000.03.06 22:02 | modify | 96 | 1.00 | 1.60950 | 1.61260 | 1.58820 | ||
288 | 2000.03.06 23:18 | close | 96 | 1.00 | 1.60673 | 1.61260 | 1.58820 | 287.38 | 23305.24 |
289 | 2000.03.06 23:18 | buy | 97 | 1.00 | 1.60673 | 0.00000 | 0.00000 | ||
290 | 2000.03.06 23:19 | modify | 97 | 1.00 | 1.60673 | 1.60283 | 1.62723 | ||
291 | 2000.03.07 06:56 | close | 97 | 1.00 | 1.60820 | 1.60283 | 1.62723 | 152.39 | 23457.63 |
292 | 2000.03.07 22:09 | buy | 98 | 1.00 | 1.60583 | 0.00000 | 0.00000 | ||
293 | 2000.03.07 22:10 | modify | 98 | 1.00 | 1.60583 | 1.60263 | 1.62703 | ||
294 | 2000.03.08 02:14 | close | 98 | 1.00 | 1.60690 | 1.60263 | 1.62703 | 110.87 | 23568.50 |
295 | 2000.03.08 22:04 | buy | 99 | 1.00 | 1.60543 | 0.00000 | 0.00000 | ||
296 | 2000.03.08 22:06 | modify | 99 | 1.00 | 1.60543 | 1.60113 | 1.62553 | ||
297 | 2000.03.08 22:47 | sell | 100 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
298 | 2000.03.08 22:48 | modify | 100 | 1.00 | 1.60720 | 1.61090 | 1.58650 | ||
299 | 2000.03.09 00:37 | close | 100 | 1.00 | 1.60553 | 1.61090 | 1.58650 | 168.58 | 23737.08 |
300 | 2000.03.09 03:42 | close | 99 | 1.00 | 1.60720 | 1.60113 | 1.62553 | 183.13 | 23920.21 |
301 | 2000.03.09 23:14 | sell | 101 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
302 | 2000.03.09 23:16 | modify | 101 | 1.00 | 1.60800 | 1.61180 | 1.58740 | ||
303 | 2000.03.10 05:56 | close | 101 | 1.00 | 1.60663 | 1.61180 | 1.58740 | 140.58 | 24060.79 |
304 | 2000.03.10 22:30 | sell | 102 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
305 | 2000.03.10 22:31 | modify | 102 | 1.00 | 1.61050 | 1.61390 | 1.58950 | ||
306 | 2000.03.13 00:08 | close | 102 | 1.00 | 1.60793 | 1.61390 | 1.58950 | 265.08 | 24325.87 |
307 | 2000.03.13 00:08 | buy | 103 | 1.00 | 1.60793 | 0.00000 | 0.00000 | ||
308 | 2000.03.13 00:10 | modify | 103 | 1.00 | 1.60793 | 1.60363 | 1.62803 | ||
309 | 2000.03.13 05:34 | close | 103 | 1.00 | 1.60980 | 1.60363 | 1.62803 | 194.13 | 24520.00 |
310 | 2000.03.13 22:15 | sell | 104 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
311 | 2000.03.13 22:16 | modify | 104 | 1.00 | 1.61190 | 1.61600 | 1.59160 | ||
312 | 2000.03.13 22:56 | close | 104 | 1.00 | 1.60923 | 1.61600 | 1.59160 | 277.01 | 24797.01 |
313 | 2000.03.13 22:56 | buy | 105 | 1.00 | 1.60923 | 0.00000 | 0.00000 | ||
314 | 2000.03.13 22:57 | modify | 105 | 1.00 | 1.60923 | 1.60683 | 1.63123 | ||
315 | 2000.03.13 23:10 | close | 105 | 1.00 | 1.61230 | 1.60683 | 1.63123 | 318.71 | 25115.72 |
316 | 2000.03.13 23:47 | sell | 106 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
317 | 2000.03.13 23:48 | modify | 106 | 1.00 | 1.61190 | 1.61580 | 1.59140 | ||
318 | 2000.03.14 02:20 | close | 106 | 1.00 | 1.61033 | 1.61580 | 1.59140 | 161.33 | 25277.05 |
319 | 2000.03.14 22:13 | buy | 107 | 1.00 | 1.61113 | 0.00000 | 0.00000 | ||
320 | 2000.03.14 22:14 | modify | 107 | 1.00 | 1.61113 | 1.60743 | 1.63183 | ||
321 | 2000.03.15 01:14 | close | 107 | 1.00 | 1.61330 | 1.60743 | 1.63183 | 225.07 | 25502.12 |
322 | 2000.03.15 22:12 | sell | 108 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
323 | 2000.03.15 22:13 | modify | 108 | 1.00 | 1.61350 | 1.61730 | 1.59290 | ||
324 | 2000.03.15 23:11 | close | 108 | 1.00 | 1.61113 | 1.61730 | 1.59290 | 245.88 | 25748.00 |
325 | 2000.03.15 23:11 | buy | 109 | 1.00 | 1.61113 | 0.00000 | 0.00000 | ||
326 | 2000.03.15 23:14 | modify | 109 | 1.00 | 1.61113 | 1.60793 | 1.63233 | ||
327 | 2000.03.15 23:58 | sell | 110 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
328 | 2000.03.15 23:59 | modify | 110 | 1.00 | 1.61300 | 1.61690 | 1.59250 | ||
329 | 2000.03.16 00:25 | close | 109 | 1.00 | 1.61320 | 1.60793 | 1.63233 | 214.28 | 25962.27 |
330 | 2000.03.16 03:08 | close | 110 | 1.00 | 1.61173 | 1.61690 | 1.59250 | 127.08 | 26089.35 |
331 | 2000.03.16 22:01 | sell | 111 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
332 | 2000.03.16 22:02 | modify | 111 | 1.00 | 1.61220 | 1.61630 | 1.59190 | ||
333 | 2000.03.17 03:45 | close | 111 | 1.00 | 1.61093 | 1.61630 | 1.59190 | 130.20 | 26219.55 |
334 | 2000.03.20 00:19 | buy | 112 | 1.00 | 1.61043 | 0.00000 | 0.00000 | ||
335 | 2000.03.20 00:22 | modify | 112 | 1.00 | 1.61043 | 1.60673 | 1.63113 | ||
336 | 2000.03.20 02:21 | close | 112 | 1.00 | 1.61250 | 1.60673 | 1.63113 | 214.89 | 26434.44 |
337 | 2000.03.21 00:59 | sell | 113 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
338 | 2000.03.21 01:00 | modify | 113 | 1.00 | 1.61300 | 1.61640 | 1.59200 | ||
339 | 2000.03.21 01:48 | close | 113 | 1.00 | 1.61023 | 1.61640 | 1.59200 | 287.38 | 26721.82 |
340 | 2000.03.21 23:41 | sell | 114 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
341 | 2000.03.21 23:42 | modify | 114 | 1.00 | 1.61260 | 1.61610 | 1.59170 | ||
342 | 2000.03.22 00:31 | close | 114 | 1.00 | 1.61123 | 1.61610 | 1.59170 | 140.58 | 26862.40 |
343 | 2000.03.22 22:11 | buy | 115 | 1.00 | 1.60803 | 0.00000 | 0.00000 | ||
344 | 2000.03.22 22:13 | modify | 115 | 1.00 | 1.60803 | 1.60343 | 1.62783 | ||
345 | 2000.03.23 06:24 | close | 115 | 1.00 | 1.60950 | 1.60343 | 1.62783 | 151.99 | 27014.39 |
346 | 2000.03.23 22:15 | buy | 116 | 1.00 | 1.59843 | 0.00000 | 0.00000 | ||
347 | 2000.03.23 22:16 | modify | 116 | 1.00 | 1.59843 | 1.59473 | 1.61913 | ||
348 | 2000.03.24 01:10 | close | 116 | 1.00 | 1.60020 | 1.59473 | 1.61913 | 183.54 | 27197.93 |
349 | 2000.03.24 22:29 | sell | 117 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
350 | 2000.03.24 22:30 | modify | 117 | 1.00 | 1.58800 | 1.59170 | 1.56730 | ||
351 | 2000.03.27 05:32 | close | 117 | 1.00 | 1.58723 | 1.59170 | 1.56730 | 78.33 | 27276.26 |
352 | 2000.03.27 22:06 | sell | 118 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
353 | 2000.03.27 22:07 | modify | 118 | 1.00 | 1.58900 | 1.59270 | 1.56830 | ||
354 | 2000.03.28 00:57 | buy | 119 | 1.00 | 1.58783 | 0.00000 | 0.00000 | ||
355 | 2000.03.28 00:58 | modify | 119 | 1.00 | 1.58783 | 1.58353 | 1.60793 | ||
356 | 2000.03.28 01:11 | close | 118 | 1.00 | 1.58763 | 1.59270 | 1.56830 | 140.58 | 27416.84 |
357 | 2000.03.28 02:13 | close | 119 | 1.00 | 1.58970 | 1.58353 | 1.60793 | 194.13 | 27610.97 |
358 | 2000.03.28 22:35 | sell | 120 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
359 | 2000.03.28 22:36 | modify | 120 | 1.00 | 1.59130 | 1.59510 | 1.57070 | ||
360 | 2000.03.29 00:18 | close | 120 | 1.00 | 1.58953 | 1.59510 | 1.57070 | 182.08 | 27793.05 |
361 | 2000.03.29 00:38 | buy | 121 | 1.00 | 1.58983 | 0.00000 | 0.00000 | ||
362 | 2000.03.29 00:39 | modify | 121 | 1.00 | 1.58983 | 1.58543 | 1.60983 | ||
363 | 2000.03.29 02:08 | close | 121 | 1.00 | 1.59150 | 1.58543 | 1.60983 | 173.36 | 27966.41 |
364 | 2000.03.29 22:19 | sell | 122 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
365 | 2000.03.29 22:20 | modify | 122 | 1.00 | 1.59480 | 1.59870 | 1.57430 | ||
366 | 2000.03.29 23:45 | close | 122 | 1.00 | 1.59283 | 1.59870 | 1.57430 | 204.39 | 28170.80 |
367 | 2000.03.29 23:45 | buy | 123 | 1.00 | 1.59283 | 0.00000 | 0.00000 | ||
368 | 2000.03.29 23:46 | modify | 123 | 1.00 | 1.59283 | 1.58913 | 1.61353 | ||
369 | 2000.03.30 00:20 | close | 123 | 1.00 | 1.59490 | 1.58913 | 1.61353 | 214.27 | 28385.07 |
370 | 2000.03.30 00:20 | sell | 124 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
371 | 2000.03.30 00:26 | modify | 124 | 1.00 | 1.59490 | 1.59840 | 1.57400 | ||
372 | 2000.03.30 02:35 | close | 124 | 1.00 | 1.59313 | 1.59840 | 1.57400 | 183.63 | 28568.70 |
373 | 2000.03.30 22:32 | buy | 125 | 1.00 | 1.59213 | 0.00000 | 0.00000 | ||
374 | 2000.03.30 22:33 | modify | 125 | 1.00 | 1.59213 | 1.58873 | 1.61313 | ||
375 | 2000.03.31 01:24 | close | 125 | 1.00 | 1.59420 | 1.58873 | 1.61313 | 214.68 | 28783.38 |
376 | 2000.03.31 22:02 | buy | 126 | 1.00 | 1.59013 | 0.00000 | 0.00000 | ||
377 | 2000.03.31 22:03 | modify | 126 | 1.00 | 1.59013 | 1.58633 | 1.61073 | ||
378 | 2000.04.03 06:04 | close | 126 | 1.00 | 1.59100 | 1.58633 | 1.61073 | 90.11 | 28873.49 |
379 | 2000.04.03 22:56 | buy | 127 | 1.00 | 1.58003 | 0.00000 | 0.00000 | ||
380 | 2000.04.03 22:58 | modify | 127 | 1.00 | 1.58003 | 1.57553 | 1.59993 | ||
381 | 2000.04.04 01:33 | close | 127 | 1.00 | 1.58190 | 1.57553 | 1.59993 | 193.92 | 29067.41 |
382 | 2000.04.04 23:07 | sell | 128 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
383 | 2000.04.04 23:08 | modify | 128 | 1.00 | 1.57740 | 1.58210 | 1.55770 | ||
384 | 2000.04.04 23:26 | close | 128 | 1.00 | 1.57483 | 1.58210 | 1.55770 | 266.63 | 29334.04 |
385 | 2000.04.04 23:26 | buy | 129 | 1.00 | 1.57483 | 0.00000 | 0.00000 | ||
386 | 2000.04.04 23:27 | modify | 129 | 1.00 | 1.57483 | 1.57153 | 1.59593 | ||
387 | 2000.04.05 01:32 | close | 129 | 1.00 | 1.57690 | 1.57153 | 1.59593 | 214.68 | 29548.73 |
388 | 2000.04.05 23:11 | buy | 130 | 1.00 | 1.57373 | 0.00000 | 0.00000 | ||
389 | 2000.04.05 23:12 | modify | 130 | 1.00 | 1.57373 | 1.56943 | 1.59383 | ||
390 | 2000.04.05 23:30 | close | 130 | 1.00 | 1.57640 | 1.56943 | 1.59383 | 277.18 | 29825.91 |
391 | 2000.04.05 23:30 | sell | 131 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
392 | 2000.04.05 23:31 | modify | 131 | 1.00 | 1.57640 | 1.57920 | 1.55480 | ||
393 | 2000.04.06 05:40 | close | 131 | 1.00 | 1.57523 | 1.57920 | 1.55480 | 116.71 | 29942.62 |
394 | 2000.04.06 22:58 | sell | 132 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
395 | 2000.04.06 23:00 | modify | 132 | 1.00 | 1.57160 | 1.57560 | 1.55120 | ||
396 | 2000.04.07 00:06 | buy | 133 | 1.00 | 1.57013 | 0.00000 | 0.00000 | ||
397 | 2000.04.07 00:07 | modify | 133 | 1.00 | 1.57013 | 1.56593 | 1.59033 | ||
398 | 2000.04.07 00:20 | close | 132 | 1.00 | 1.56963 | 1.57560 | 1.55120 | 202.82 | 30145.44 |
399 | 2000.04.07 02:43 | close | 133 | 1.00 | 1.57210 | 1.56593 | 1.59033 | 204.51 | 30349.95 |
400 | 2000.04.07 22:18 | sell | 134 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
401 | 2000.04.07 22:20 | modify | 134 | 1.00 | 1.57100 | 1.57460 | 1.55020 | ||
402 | 2000.04.07 22:28 | close | 134 | 1.00 | 1.56893 | 1.57460 | 1.55020 | 214.75 | 30564.70 |
403 | 2000.04.07 22:28 | buy | 135 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
404 | 2000.04.07 22:29 | modify | 135 | 1.00 | 1.56893 | 1.56483 | 1.58923 | ||
405 | 2000.04.07 23:14 | sell | 136 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
406 | 2000.04.07 23:16 | modify | 136 | 1.00 | 1.57100 | 1.57390 | 1.54950 | ||
407 | 2000.04.10 00:32 | close | 136 | 1.00 | 1.56843 | 1.57390 | 1.54950 | 265.07 | 30829.77 |
408 | 2000.04.10 01:59 | close | 135 | 1.00 | 1.57300 | 1.56483 | 1.58923 | 422.31 | 31252.08 |
409 | 2000.04.10 22:51 | buy | 137 | 1.00 | 1.57283 | 0.00000 | 0.00000 | ||
410 | 2000.04.10 22:52 | modify | 137 | 1.00 | 1.57283 | 1.56873 | 1.59313 | ||
411 | 2000.04.11 06:00 | close | 137 | 1.00 | 1.57330 | 1.56873 | 1.59313 | 48.59 | 31300.67 |
412 | 2000.04.11 22:05 | sell | 138 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
413 | 2000.04.11 22:06 | modify | 138 | 1.00 | 1.57520 | 1.57990 | 1.55550 | ||
414 | 2000.04.12 05:54 | close | 138 | 1.00 | 1.57543 | 1.57990 | 1.55550 | -25.42 | 31275.25 |
415 | 2000.04.12 22:03 | buy | 139 | 1.00 | 1.57483 | 0.00000 | 0.00000 | ||
416 | 2000.04.12 22:04 | modify | 139 | 1.00 | 1.57483 | 1.57023 | 1.59463 | ||
417 | 2000.04.13 05:19 | s/l | 139 | 1.00 | 1.57023 | 1.57023 | 1.59463 | -478.16 | 30797.09 |
418 | 2000.04.13 22:06 | buy | 140 | 1.00 | 1.57233 | 0.00000 | 0.00000 | ||
419 | 2000.04.13 22:07 | modify | 140 | 1.00 | 1.57233 | 1.56803 | 1.59243 | ||
420 | 2000.04.14 01:21 | close | 140 | 1.00 | 1.57340 | 1.56803 | 1.59243 | 110.87 | 30907.96 |
421 | 2000.04.14 22:36 | buy | 141 | 1.00 | 1.56873 | 0.00000 | 0.00000 | ||
422 | 2000.04.14 22:38 | modify | 141 | 1.00 | 1.56873 | 1.56383 | 1.58823 | ||
423 | 2000.04.17 01:39 | close | 141 | 1.00 | 1.57050 | 1.56383 | 1.58823 | 183.54 | 31091.50 |
424 | 2000.04.17 23:48 | buy | 142 | 1.00 | 1.56903 | 0.00000 | 0.00000 | ||
425 | 2000.04.17 23:49 | modify | 142 | 1.00 | 1.56903 | 1.56573 | 1.59013 | ||
426 | 2000.04.18 07:22 | close | 142 | 1.00 | 1.57010 | 1.56573 | 1.59013 | 110.87 | 31202.37 |
427 | 2000.04.18 23:58 | sell | 143 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
428 | 2000.04.19 00:02 | modify | 143 | 1.00 | 1.57610 | 1.57960 | 1.55520 | ||
429 | 2000.04.19 03:51 | close | 143 | 1.00 | 1.57483 | 1.57960 | 1.55520 | 130.20 | 31332.57 |
430 | 2000.04.20 00:06 | sell | 144 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
431 | 2000.04.20 00:07 | modify | 144 | 1.00 | 1.57060 | 1.57350 | 1.54910 | ||
432 | 2000.04.20 10:07 | s/l | 144 | 1.00 | 1.57350 | 1.57350 | 1.54910 | -300.87 | 31031.70 |
433 | 2000.04.20 23:51 | sell | 145 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
434 | 2000.04.20 23:52 | modify | 145 | 1.00 | 1.57270 | 1.57720 | 1.55280 | ||
435 | 2000.04.21 02:58 | close | 145 | 1.00 | 1.57163 | 1.57720 | 1.55280 | 109.45 | 31141.15 |
436 | 2000.04.21 23:02 | sell | 146 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
437 | 2000.04.21 23:03 | modify | 146 | 1.00 | 1.57290 | 1.57630 | 1.55190 | ||
438 | 2000.04.24 00:19 | close | 146 | 1.00 | 1.57063 | 1.57630 | 1.55190 | 233.95 | 31375.10 |
439 | 2000.04.24 00:19 | buy | 147 | 1.00 | 1.57063 | 0.00000 | 0.00000 | ||
440 | 2000.04.24 00:20 | modify | 147 | 1.00 | 1.57063 | 1.56663 | 1.59103 | ||
441 | 2000.04.24 03:37 | close | 147 | 1.00 | 1.57270 | 1.56663 | 1.59103 | 214.89 | 31589.99 |
442 | 2000.04.24 22:33 | sell | 148 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
443 | 2000.04.24 22:34 | modify | 148 | 1.00 | 1.57210 | 1.57690 | 1.55250 | ||
444 | 2000.04.25 02:24 | close | 148 | 1.00 | 1.57083 | 1.57690 | 1.55250 | 130.20 | 31720.19 |
445 | 2000.04.25 23:14 | sell | 149 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
446 | 2000.04.25 23:15 | modify | 149 | 1.00 | 1.57280 | 1.57670 | 1.55230 | ||
447 | 2000.04.26 01:39 | close | 149 | 1.00 | 1.57113 | 1.57670 | 1.55230 | 171.70 | 31891.89 |
448 | 2000.04.27 22:32 | sell | 150 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
449 | 2000.04.27 22:33 | modify | 150 | 1.00 | 1.57350 | 1.57590 | 1.55150 | ||
450 | 2000.04.28 07:59 | close | 150 | 1.00 | 1.57163 | 1.57590 | 1.55150 | 192.45 | 32084.34 |
451 | 2000.04.28 22:06 | sell | 151 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
452 | 2000.04.28 22:07 | modify | 151 | 1.00 | 1.56770 | 1.57020 | 1.54580 | ||
453 | 2000.04.28 22:11 | buy | 152 | 1.00 | 1.56563 | 0.00000 | 0.00000 | ||
454 | 2000.04.28 22:12 | modify | 152 | 1.00 | 1.56563 | 1.56133 | 1.58573 | ||
455 | 2000.04.28 22:33 | close | 151 | 1.00 | 1.56513 | 1.57020 | 1.54580 | 266.63 | 32350.97 |
456 | 2000.05.01 05:10 | close | 152 | 1.00 | 1.56760 | 1.56133 | 1.58573 | 204.30 | 32555.27 |
457 | 2000.05.01 22:19 | buy | 153 | 1.00 | 1.56333 | 0.00000 | 0.00000 | ||
458 | 2000.05.01 22:20 | modify | 153 | 1.00 | 1.56333 | 1.55983 | 1.58423 | ||
459 | 2000.05.02 03:51 | close | 153 | 1.00 | 1.56540 | 1.55983 | 1.58423 | 214.68 | 32769.96 |
460 | 2000.05.02 23:32 | buy | 154 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
461 | 2000.05.02 23:33 | modify | 154 | 1.00 | 1.55813 | 1.55493 | 1.57933 | ||
462 | 2000.05.03 04:57 | close | 154 | 1.00 | 1.55920 | 1.55493 | 1.57933 | 110.87 | 32880.83 |
463 | 2000.05.08 00:14 | buy | 155 | 1.00 | 1.55223 | 0.00000 | 0.00000 | ||
464 | 2000.05.08 00:15 | modify | 155 | 1.00 | 1.55223 | 1.54813 | 1.57253 | ||
465 | 2000.05.08 03:21 | close | 155 | 1.00 | 1.55340 | 1.54813 | 1.57253 | 121.46 | 33002.29 |
466 | 2000.05.08 23:28 | buy | 156 | 1.00 | 1.54883 | 0.00000 | 0.00000 | ||
467 | 2000.05.08 23:30 | modify | 156 | 1.00 | 1.54883 | 1.54533 | 1.56973 | ||
468 | 2000.05.08 23:44 | close | 156 | 1.00 | 1.55070 | 1.54533 | 1.56973 | 194.13 | 33196.42 |
469 | 2000.05.08 23:58 | buy | 157 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
470 | 2000.05.09 00:02 | modify | 157 | 1.00 | 1.54863 | 1.54513 | 1.56953 | ||
471 | 2000.05.09 01:44 | close | 157 | 1.00 | 1.55070 | 1.54513 | 1.56953 | 214.68 | 33411.10 |
472 | 2000.05.09 22:03 | buy | 158 | 1.00 | 1.55563 | 0.00000 | 0.00000 | ||
473 | 2000.05.09 22:04 | modify | 158 | 1.00 | 1.55563 | 1.55093 | 1.57533 | ||
474 | 2000.05.10 00:42 | sell | 159 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
475 | 2000.05.10 00:43 | modify | 159 | 1.00 | 1.55710 | 1.56050 | 1.53610 | ||
476 | 2000.05.10 00:52 | close | 158 | 1.00 | 1.55760 | 1.55093 | 1.57533 | 204.30 | 33615.40 |
477 | 2000.05.10 03:13 | close | 159 | 1.00 | 1.55463 | 1.56050 | 1.53610 | 256.26 | 33871.66 |
478 | 2000.05.10 22:03 | buy | 160 | 1.00 | 1.55863 | 0.00000 | 0.00000 | ||
479 | 2000.05.10 22:05 | modify | 160 | 1.00 | 1.55863 | 1.55383 | 1.57823 | ||
480 | 2000.05.11 06:39 | close | 160 | 1.00 | 1.55900 | 1.55383 | 1.57823 | 37.79 | 33909.45 |
481 | 2000.05.11 23:40 | sell | 161 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
482 | 2000.05.11 23:41 | modify | 161 | 1.00 | 1.55800 | 1.56160 | 1.53720 | ||
483 | 2000.05.12 01:36 | close | 161 | 1.00 | 1.55603 | 1.56160 | 1.53720 | 202.83 | 34112.28 |
484 | 2000.05.12 22:06 | sell | 162 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
485 | 2000.05.12 22:08 | modify | 162 | 1.00 | 1.55510 | 1.55880 | 1.53440 | ||
486 | 2000.05.12 23:37 | close | 162 | 1.00 | 1.55253 | 1.55880 | 1.53440 | 266.63 | 34378.91 |
487 | 2000.05.12 23:37 | buy | 163 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
488 | 2000.05.12 23:38 | modify | 163 | 1.00 | 1.55253 | 1.54823 | 1.57263 | ||
489 | 2000.05.15 00:06 | close | 163 | 1.00 | 1.55610 | 1.54823 | 1.57263 | 370.40 | 34749.31 |
490 | 2000.05.15 00:06 | sell | 164 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
491 | 2000.05.15 00:08 | modify | 164 | 1.00 | 1.55610 | 1.56040 | 1.53600 | ||
492 | 2000.05.15 03:16 | close | 164 | 1.00 | 1.55333 | 1.56040 | 1.53600 | 287.38 | 35036.69 |
493 | 2000.05.16 22:03 | buy | 165 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
494 | 2000.05.16 22:04 | modify | 165 | 1.00 | 1.55053 | 1.54783 | 1.57223 | ||
495 | 2000.05.17 01:32 | close | 165 | 1.00 | 1.55110 | 1.54783 | 1.57223 | 58.97 | 35095.66 |
496 | 2000.05.17 22:24 | sell | 166 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
497 | 2000.05.17 22:25 | modify | 166 | 1.00 | 1.55290 | 1.55790 | 1.53350 | ||
498 | 2000.05.18 00:09 | close | 166 | 1.00 | 1.55123 | 1.55790 | 1.53350 | 168.58 | 35264.24 |
499 | 2000.05.18 00:09 | buy | 167 | 1.00 | 1.55123 | 0.00000 | 0.00000 | ||
500 | 2000.05.18 00:11 | modify | 167 | 1.00 | 1.55123 | 1.54813 | 1.57253 | ||
501 | 2000.05.18 02:12 | close | 167 | 1.00 | 1.55330 | 1.54813 | 1.57253 | 214.90 | 35479.14 |
502 | 2000.05.18 22:19 | buy | 168 | 1.00 | 1.55403 | 0.00000 | 0.00000 | ||
503 | 2000.05.18 22:20 | modify | 168 | 1.00 | 1.55403 | 1.55033 | 1.57473 | ||
504 | 2000.05.19 06:11 | close | 168 | 1.00 | 1.55550 | 1.55033 | 1.57473 | 152.39 | 35631.53 |
505 | 2000.05.19 22:40 | buy | 169 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
506 | 2000.05.19 22:41 | modify | 169 | 1.00 | 1.55133 | 1.54753 | 1.57193 | ||
507 | 2000.05.19 23:42 | s/l | 169 | 1.00 | 1.54753 | 1.54753 | 1.57193 | -394.49 | 35237.04 |
508 | 2000.05.19 23:42 | buy | 170 | 1.00 | 1.54663 | 0.00000 | 0.00000 | ||
509 | 2000.05.19 23:51 | modify | 170 | 1.00 | 1.54663 | 1.54603 | 1.57043 | ||
510 | 2000.05.22 05:18 | close | 170 | 1.00 | 1.55320 | 1.54603 | 1.57043 | 681.84 | 35918.89 |
511 | 2000.05.22 23:48 | buy | 171 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
512 | 2000.05.22 23:49 | modify | 171 | 1.00 | 1.55373 | 1.54953 | 1.57393 | ||
513 | 2000.05.23 00:21 | close | 171 | 1.00 | 1.55530 | 1.54953 | 1.57393 | 162.77 | 36081.66 |
514 | 2000.05.23 00:21 | sell | 172 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
515 | 2000.05.23 00:22 | modify | 172 | 1.00 | 1.55530 | 1.55930 | 1.53490 | ||
516 | 2000.05.23 05:16 | close | 172 | 1.00 | 1.55453 | 1.55930 | 1.53490 | 79.88 | 36161.54 |
517 | 2000.05.23 22:04 | buy | 173 | 1.00 | 1.56123 | 0.00000 | 0.00000 | ||
518 | 2000.05.23 22:05 | modify | 173 | 1.00 | 1.56123 | 1.55723 | 1.58163 | ||
519 | 2000.05.24 00:55 | close | 173 | 1.00 | 1.56260 | 1.55723 | 1.58163 | 142.02 | 36303.56 |
520 | 2000.05.24 00:55 | sell | 174 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
521 | 2000.05.24 00:56 | modify | 174 | 1.00 | 1.56260 | 1.56590 | 1.54150 | ||
522 | 2000.05.24 01:37 | close | 174 | 1.00 | 1.56053 | 1.56590 | 1.54150 | 214.76 | 36518.32 |
523 | 2000.05.24 22:14 | buy | 175 | 1.00 | 1.55973 | 0.00000 | 0.00000 | ||
524 | 2000.05.24 22:15 | modify | 175 | 1.00 | 1.55973 | 1.55493 | 1.57933 | ||
525 | 2000.05.25 02:04 | close | 175 | 1.00 | 1.56100 | 1.55493 | 1.57933 | 131.23 | 36649.55 |
526 | 2000.05.26 00:09 | sell | 176 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
527 | 2000.05.26 00:11 | modify | 176 | 1.00 | 1.56400 | 1.56750 | 1.54310 | ||
528 | 2000.05.26 00:43 | buy | 177 | 1.00 | 1.56243 | 0.00000 | 0.00000 | ||
529 | 2000.05.26 00:44 | modify | 177 | 1.00 | 1.56243 | 1.55823 | 1.58263 | ||
530 | 2000.05.26 00:48 | close | 176 | 1.00 | 1.56163 | 1.56750 | 1.54310 | 245.89 | 36895.44 |
531 | 2000.05.26 06:32 | close | 177 | 1.00 | 1.56280 | 1.55823 | 1.58263 | 38.41 | 36933.85 |
532 | 2000.05.29 00:20 | buy | 178 | 1.00 | 1.56163 | 0.00000 | 0.00000 | ||
533 | 2000.05.29 00:21 | modify | 178 | 1.00 | 1.56163 | 1.55783 | 1.58223 | ||
534 | 2000.05.29 01:39 | close | 178 | 1.00 | 1.56710 | 1.55783 | 1.58223 | 567.86 | 37501.71 |
535 | 2000.05.30 22:03 | buy | 179 | 1.00 | 1.57053 | 0.00000 | 0.00000 | ||
536 | 2000.05.30 22:04 | modify | 179 | 1.00 | 1.57053 | 1.56643 | 1.59083 | ||
537 | 2000.05.30 23:44 | close | 179 | 1.00 | 1.57230 | 1.56643 | 1.59083 | 183.75 | 37685.46 |
538 | 2000.06.01 22:16 | sell | 180 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
539 | 2000.06.01 22:17 | modify | 180 | 1.00 | 1.57250 | 1.57550 | 1.55110 | ||
540 | 2000.06.01 22:25 | close | 180 | 1.00 | 1.57013 | 1.57550 | 1.55110 | 245.89 | 37931.35 |
541 | 2000.06.01 22:25 | buy | 181 | 1.00 | 1.57013 | 0.00000 | 0.00000 | ||
542 | 2000.06.01 22:26 | modify | 181 | 1.00 | 1.57013 | 1.56643 | 1.59083 | ||
543 | 2000.06.02 02:28 | close | 181 | 1.00 | 1.57190 | 1.56643 | 1.59083 | 183.54 | 38114.89 |
544 | 2000.06.02 22:02 | sell | 182 | 1.00 | 1.57500 | 0.00000 | 0.00000 | ||
545 | 2000.06.02 22:03 | modify | 182 | 1.00 | 1.57500 | 1.58050 | 1.55610 | ||
546 | 2000.06.02 22:43 | buy | 183 | 1.00 | 1.57253 | 0.00000 | 0.00000 | ||
547 | 2000.06.02 22:44 | modify | 183 | 1.00 | 1.57253 | 1.56823 | 1.59263 | ||
548 | 2000.06.02 23:01 | close | 183 | 1.00 | 1.57560 | 1.56823 | 1.59263 | 318.71 | 38433.60 |
549 | 2000.06.02 23:28 | close | 182 | 1.00 | 1.57183 | 1.58050 | 1.55610 | 328.88 | 38762.48 |
550 | 2000.06.02 23:28 | buy | 184 | 1.00 | 1.57183 | 0.00000 | 0.00000 | ||
551 | 2000.06.02 23:30 | modify | 184 | 1.00 | 1.57183 | 1.56723 | 1.59163 | ||
552 | 2000.06.05 03:53 | close | 184 | 1.00 | 1.57600 | 1.56723 | 1.59163 | 432.69 | 39195.17 |
553 | 2000.06.05 22:15 | sell | 185 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
554 | 2000.06.05 22:17 | modify | 185 | 1.00 | 1.57620 | 1.58000 | 1.55560 | ||
555 | 2000.06.05 23:17 | close | 185 | 1.00 | 1.57143 | 1.58000 | 1.55560 | 494.88 | 39690.05 |
556 | 2000.06.05 23:17 | buy | 186 | 1.00 | 1.57143 | 0.00000 | 0.00000 | ||
557 | 2000.06.05 23:19 | modify | 186 | 1.00 | 1.57143 | 1.56733 | 1.59173 | ||
558 | 2000.06.06 02:26 | close | 186 | 1.00 | 1.57630 | 1.56733 | 1.59173 | 505.36 | 40195.41 |
559 | 2000.06.06 23:12 | sell | 187 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
560 | 2000.06.06 23:13 | modify | 187 | 1.00 | 1.57240 | 1.57550 | 1.55110 | ||
561 | 2000.06.07 01:08 | close | 187 | 1.00 | 1.57003 | 1.57550 | 1.55110 | 244.32 | 40439.73 |
562 | 2000.06.07 22:01 | buy | 188 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
563 | 2000.06.07 22:06 | modify | 188 | 1.00 | 1.56773 | 1.56373 | 1.58813 | ||
564 | 2000.06.08 01:01 | close | 188 | 1.00 | 1.56920 | 1.56373 | 1.58813 | 151.98 | 40591.71 |
565 | 2000.06.09 00:17 | buy | 189 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
566 | 2000.06.09 00:18 | modify | 189 | 1.00 | 1.56623 | 1.56223 | 1.58663 | ||
567 | 2000.06.09 02:36 | close | 189 | 1.00 | 1.56800 | 1.56223 | 1.58663 | 183.75 | 40775.46 |
568 | 2000.06.09 22:18 | buy | 190 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
569 | 2000.06.09 22:20 | modify | 190 | 1.00 | 1.56463 | 1.56133 | 1.58573 | ||
570 | 2000.06.09 22:29 | close | 190 | 1.00 | 1.56690 | 1.56133 | 1.58573 | 235.65 | 41011.11 |
571 | 2000.06.09 22:29 | sell | 191 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
572 | 2000.06.09 22:34 | modify | 191 | 1.00 | 1.56690 | 1.57030 | 1.54590 | ||
573 | 2000.06.12 00:34 | close | 191 | 1.00 | 1.56463 | 1.57030 | 1.54590 | 233.95 | 41245.06 |
574 | 2000.06.12 00:34 | buy | 192 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
575 | 2000.06.12 00:35 | modify | 192 | 1.00 | 1.56463 | 1.56113 | 1.58553 | ||
576 | 2000.06.12 01:22 | close | 192 | 1.00 | 1.56640 | 1.56113 | 1.58553 | 183.75 | 41428.81 |
577 | 2000.06.12 22:22 | sell | 193 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
578 | 2000.06.12 22:24 | modify | 193 | 1.00 | 1.56240 | 1.56630 | 1.54190 | ||
579 | 2000.06.13 00:36 | buy | 194 | 1.00 | 1.56103 | 0.00000 | 0.00000 | ||
580 | 2000.06.13 00:38 | modify | 194 | 1.00 | 1.56103 | 1.55733 | 1.58173 | ||
581 | 2000.06.13 01:40 | close | 193 | 1.00 | 1.56133 | 1.56630 | 1.54190 | 109.45 | 41538.26 |
582 | 2000.06.13 01:46 | close | 194 | 1.00 | 1.56270 | 1.55733 | 1.58173 | 173.37 | 41711.63 |
583 | 2000.06.14 00:48 | buy | 195 | 1.00 | 1.56213 | 0.00000 | 0.00000 | ||
584 | 2000.06.14 00:50 | modify | 195 | 1.00 | 1.56213 | 1.55903 | 1.58343 | ||
585 | 2000.06.14 02:30 | close | 195 | 1.00 | 1.56420 | 1.55903 | 1.58343 | 214.89 | 41926.52 |
586 | 2000.06.14 22:21 | buy | 196 | 1.00 | 1.56323 | 0.00000 | 0.00000 | ||
587 | 2000.06.14 22:22 | modify | 196 | 1.00 | 1.56323 | 1.56013 | 1.58453 | ||
588 | 2000.06.15 06:45 | close | 196 | 1.00 | 1.56460 | 1.56013 | 1.58453 | 141.60 | 42068.11 |
589 | 2000.06.15 23:23 | sell | 197 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
590 | 2000.06.15 23:24 | modify | 197 | 1.00 | 1.56330 | 1.56810 | 1.54370 | ||
591 | 2000.06.16 00:45 | close | 197 | 1.00 | 1.56033 | 1.56810 | 1.54370 | 306.57 | 42374.68 |
592 | 2000.06.16 00:45 | buy | 198 | 1.00 | 1.56033 | 0.00000 | 0.00000 | ||
593 | 2000.06.16 00:46 | modify | 198 | 1.00 | 1.56033 | 1.55723 | 1.58163 | ||
594 | 2000.06.16 00:47 | close | 198 | 1.00 | 1.56270 | 1.55723 | 1.58163 | 246.04 | 42620.72 |
595 | 2000.06.16 00:47 | sell | 199 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
596 | 2000.06.16 00:48 | modify | 199 | 1.00 | 1.56270 | 1.56610 | 1.54170 | ||
597 | 2000.06.16 03:52 | close | 199 | 1.00 | 1.56083 | 1.56610 | 1.54170 | 194.01 | 42814.73 |
598 | 2000.06.16 22:01 | sell | 200 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
599 | 2000.06.16 22:02 | modify | 200 | 1.00 | 1.56120 | 1.56550 | 1.54110 | ||
600 | 2000.06.16 23:27 | close | 200 | 1.00 | 1.55903 | 1.56550 | 1.54110 | 225.13 | 43039.86 |
601 | 2000.06.16 23:27 | buy | 201 | 1.00 | 1.55903 | 0.00000 | 0.00000 | ||
602 | 2000.06.16 23:29 | modify | 201 | 1.00 | 1.55903 | 1.55403 | 1.57843 | ||
603 | 2000.06.19 04:29 | close | 201 | 1.00 | 1.56080 | 1.55403 | 1.57843 | 183.54 | 43223.41 |
604 | 2000.06.19 22:14 | buy | 202 | 1.00 | 1.55933 | 0.00000 | 0.00000 | ||
605 | 2000.06.19 22:16 | modify | 202 | 1.00 | 1.55933 | 1.55503 | 1.57943 | ||
606 | 2000.06.20 01:45 | close | 202 | 1.00 | 1.56110 | 1.55503 | 1.57943 | 183.54 | 43406.95 |
607 | 2000.06.20 22:57 | sell | 203 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
608 | 2000.06.20 22:58 | modify | 203 | 1.00 | 1.55550 | 1.55910 | 1.53470 | ||
609 | 2000.06.21 03:02 | close | 203 | 1.00 | 1.55403 | 1.55910 | 1.53470 | 150.95 | 43557.90 |
610 | 2000.06.21 23:02 | buy | 204 | 1.00 | 1.54733 | 0.00000 | 0.00000 | ||
611 | 2000.06.21 23:03 | modify | 204 | 1.00 | 1.54733 | 1.54273 | 1.56713 | ||
612 | 2000.06.21 23:17 | close | 204 | 1.00 | 1.55030 | 1.54273 | 1.56713 | 308.33 | 43866.23 |
613 | 2000.06.21 23:17 | sell | 205 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
614 | 2000.06.21 23:18 | modify | 205 | 1.00 | 1.55030 | 1.55340 | 1.52900 | ||
615 | 2000.06.22 07:06 | close | 205 | 1.00 | 1.54923 | 1.55340 | 1.52900 | 106.33 | 43972.56 |
616 | 2000.06.22 22:59 | buy | 206 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
617 | 2000.06.22 23:00 | modify | 206 | 1.00 | 1.54833 | 1.54443 | 1.56883 | ||
618 | 2000.06.23 01:44 | close | 206 | 1.00 | 1.54960 | 1.54443 | 1.56883 | 131.63 | 44104.19 |
619 | 2000.06.23 22:27 | buy | 207 | 1.00 | 1.55063 | 0.00000 | 0.00000 | ||
620 | 2000.06.23 22:29 | modify | 207 | 1.00 | 1.55063 | 1.54663 | 1.57103 | ||
621 | 2000.06.23 23:19 | sell | 208 | 1.00 | 1.55250 | 0.00000 | 0.00000 | ||
622 | 2000.06.23 23:20 | modify | 208 | 1.00 | 1.55250 | 1.55690 | 1.53250 | ||
623 | 2000.06.23 23:23 | close | 207 | 1.00 | 1.55330 | 1.54663 | 1.57103 | 277.18 | 44381.37 |
624 | 2000.06.26 00:09 | buy | 209 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
625 | 2000.06.26 00:10 | modify | 209 | 1.00 | 1.55053 | 1.54623 | 1.57063 | ||
626 | 2000.06.26 00:55 | close | 208 | 1.00 | 1.55073 | 1.55690 | 1.53250 | 182.08 | 44563.45 |
627 | 2000.06.26 03:44 | close | 209 | 1.00 | 1.55190 | 1.54623 | 1.57063 | 142.23 | 44705.68 |
628 | 2000.06.27 22:19 | buy | 210 | 1.00 | 1.54533 | 0.00000 | 0.00000 | ||
629 | 2000.06.27 22:20 | modify | 210 | 1.00 | 1.54533 | 1.54243 | 1.56683 | ||
630 | 2000.06.28 06:13 | close | 210 | 1.00 | 1.54660 | 1.54243 | 1.56683 | 131.63 | 44837.31 |
631 | 2000.06.28 23:01 | buy | 211 | 1.00 | 1.54943 | 0.00000 | 0.00000 | ||
632 | 2000.06.28 23:02 | modify | 211 | 1.00 | 1.54943 | 1.54583 | 1.57023 | ||
633 | 2000.06.29 02:30 | close | 211 | 1.00 | 1.55120 | 1.54583 | 1.57023 | 183.13 | 45020.44 |
634 | 2000.07.04 22:59 | buy | 212 | 1.00 | 1.55223 | 0.00000 | 0.00000 | ||
635 | 2000.07.04 23:00 | modify | 212 | 1.00 | 1.55223 | 1.54903 | 1.57343 | ||
636 | 2000.07.05 01:56 | close | 212 | 1.00 | 1.55480 | 1.54903 | 1.57343 | 266.59 | 45287.03 |
637 | 2000.07.06 00:41 | buy | 213 | 1.00 | 1.54593 | 0.00000 | 0.00000 | ||
638 | 2000.07.06 00:42 | modify | 213 | 1.00 | 1.54593 | 1.54263 | 1.56703 | ||
639 | 2000.07.06 03:42 | close | 213 | 1.00 | 1.54790 | 1.54263 | 1.56703 | 204.52 | 45491.55 |
640 | 2000.07.07 23:22 | buy | 214 | 1.00 | 1.54023 | 0.00000 | 0.00000 | ||
641 | 2000.07.07 23:23 | modify | 214 | 1.00 | 1.54023 | 1.53593 | 1.56033 | ||
642 | 2000.07.10 00:21 | close | 214 | 1.00 | 1.54460 | 1.53593 | 1.56033 | 453.45 | 45945.00 |
643 | 2000.07.10 00:21 | sell | 215 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
644 | 2000.07.10 00:23 | modify | 215 | 1.00 | 1.54460 | 1.54770 | 1.52330 | ||
645 | 2000.07.10 04:34 | close | 215 | 1.00 | 1.54153 | 1.54770 | 1.52330 | 318.51 | 46263.51 |
646 | 2000.07.10 23:30 | sell | 216 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
647 | 2000.07.10 23:32 | modify | 216 | 1.00 | 1.55170 | 1.55600 | 1.53160 | ||
648 | 2000.07.11 00:33 | close | 216 | 1.00 | 1.54943 | 1.55600 | 1.53160 | 233.95 | 46497.46 |
649 | 2000.07.11 00:33 | buy | 217 | 1.00 | 1.54943 | 0.00000 | 0.00000 | ||
650 | 2000.07.11 00:34 | modify | 217 | 1.00 | 1.54943 | 1.54553 | 1.56993 | ||
651 | 2000.07.11 02:51 | close | 217 | 1.00 | 1.55120 | 1.54553 | 1.56993 | 183.75 | 46681.21 |
652 | 2000.07.12 00:49 | sell | 218 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
653 | 2000.07.12 00:51 | modify | 218 | 1.00 | 1.55180 | 1.55570 | 1.53130 | ||
654 | 2000.07.12 02:03 | close | 218 | 1.00 | 1.54983 | 1.55570 | 1.53130 | 204.38 | 46885.59 |
655 | 2000.07.14 00:33 | buy | 219 | 1.00 | 1.54903 | 0.00000 | 0.00000 | ||
656 | 2000.07.14 00:35 | modify | 219 | 1.00 | 1.54903 | 1.54603 | 1.57043 | ||
657 | 2000.07.14 01:06 | close | 219 | 1.00 | 1.55140 | 1.54603 | 1.57043 | 246.04 | 47131.63 |
658 | 2000.07.14 23:37 | sell | 220 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
659 | 2000.07.14 23:40 | modify | 220 | 1.00 | 1.55090 | 1.55210 | 1.52770 | ||
660 | 2000.07.17 00:25 | close | 220 | 1.00 | 1.54743 | 1.55210 | 1.52770 | 358.45 | 47490.08 |
661 | 2000.07.17 00:25 | buy | 221 | 1.00 | 1.54743 | 0.00000 | 0.00000 | ||
662 | 2000.07.17 00:29 | modify | 221 | 1.00 | 1.54743 | 1.54443 | 1.56883 | ||
663 | 2000.07.17 03:21 | close | 221 | 1.00 | 1.55080 | 1.54443 | 1.56883 | 349.85 | 47839.93 |
664 | 2000.07.17 22:13 | buy | 222 | 1.00 | 1.54823 | 0.00000 | 0.00000 | ||
665 | 2000.07.17 22:14 | modify | 222 | 1.00 | 1.54823 | 1.54433 | 1.56873 | ||
666 | 2000.07.18 00:29 | close | 222 | 1.00 | 1.54940 | 1.54433 | 1.56873 | 121.26 | 47961.19 |
667 | 2000.07.18 00:29 | sell | 223 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
668 | 2000.07.18 00:31 | modify | 223 | 1.00 | 1.54940 | 1.55390 | 1.52950 | ||
669 | 2000.07.18 07:10 | close | 223 | 1.00 | 1.54813 | 1.55390 | 1.52950 | 131.76 | 48092.95 |
670 | 2000.07.18 22:45 | sell | 224 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
671 | 2000.07.18 22:47 | modify | 224 | 1.00 | 1.55130 | 1.55510 | 1.53070 | ||
672 | 2000.07.19 01:27 | close | 224 | 1.00 | 1.54853 | 1.55510 | 1.53070 | 285.82 | 48378.77 |
673 | 2000.07.20 22:02 | sell | 225 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
674 | 2000.07.20 22:04 | modify | 225 | 1.00 | 1.55160 | 1.55600 | 1.53160 | ||
675 | 2000.07.21 00:49 | close | 225 | 1.00 | 1.55013 | 1.55600 | 1.53160 | 150.95 | 48529.72 |
676 | 2000.07.21 00:49 | buy | 226 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
677 | 2000.07.21 00:50 | modify | 226 | 1.00 | 1.55013 | 1.54683 | 1.57123 | ||
678 | 2000.07.21 01:50 | close | 226 | 1.00 | 1.55230 | 1.54683 | 1.57123 | 225.27 | 48754.99 |
679 | 2000.07.21 22:21 | sell | 227 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
680 | 2000.07.21 22:22 | modify | 227 | 1.00 | 1.55620 | 1.55860 | 1.53420 | ||
681 | 2000.07.24 03:01 | close | 227 | 1.00 | 1.55393 | 1.55860 | 1.53420 | 233.95 | 48988.94 |
682 | 2000.07.25 23:25 | buy | 228 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
683 | 2000.07.25 23:27 | modify | 228 | 1.00 | 1.55093 | 1.54713 | 1.57153 | ||
684 | 2000.07.26 00:45 | close | 228 | 1.00 | 1.55290 | 1.54713 | 1.57153 | 204.30 | 49193.25 |
685 | 2000.07.26 00:45 | sell | 229 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
686 | 2000.07.26 00:46 | modify | 229 | 1.00 | 1.55290 | 1.55720 | 1.53280 | ||
687 | 2000.07.26 07:25 | close | 229 | 1.00 | 1.55063 | 1.55720 | 1.53280 | 235.51 | 49428.76 |
688 | 2000.07.26 22:03 | sell | 230 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
689 | 2000.07.26 22:04 | modify | 230 | 1.00 | 1.55430 | 1.55870 | 1.53430 | ||
690 | 2000.07.27 02:08 | close | 230 | 1.00 | 1.55303 | 1.55870 | 1.53430 | 127.08 | 49555.84 |
691 | 2000.07.28 23:03 | buy | 231 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
692 | 2000.07.28 23:04 | modify | 231 | 1.00 | 1.54673 | 1.54233 | 1.56673 | ||
693 | 2000.07.31 06:01 | close | 231 | 1.00 | 1.54940 | 1.54233 | 1.56673 | 276.97 | 49832.81 |
694 | 2000.07.31 22:05 | sell | 232 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
695 | 2000.07.31 22:06 | modify | 232 | 1.00 | 1.54850 | 1.55260 | 1.52820 | ||
696 | 2000.08.01 01:19 | close | 232 | 1.00 | 1.54653 | 1.55260 | 1.52820 | 202.82 | 50035.63 |
697 | 2000.08.03 00:13 | sell | 233 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
698 | 2000.08.03 00:14 | modify | 233 | 1.00 | 1.54390 | 1.54810 | 1.52370 | ||
699 | 2000.08.03 12:03 | close | 233 | 1.00 | 1.54183 | 1.54810 | 1.52370 | 214.76 | 50250.39 |
700 | 2000.08.03 22:14 | buy | 234 | 1.00 | 1.54443 | 0.00000 | 0.00000 | ||
701 | 2000.08.03 22:16 | modify | 234 | 1.00 | 1.54443 | 1.54043 | 1.56483 | ||
702 | 2000.08.04 02:50 | close | 234 | 1.00 | 1.54620 | 1.54043 | 1.56483 | 183.53 | 50433.92 |
703 | 2000.08.04 22:09 | buy | 235 | 1.00 | 1.54583 | 0.00000 | 0.00000 | ||
704 | 2000.08.04 22:11 | modify | 235 | 1.00 | 1.54583 | 1.54373 | 1.56813 | ||
705 | 2000.08.04 23:25 | sell | 236 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
706 | 2000.08.04 23:26 | modify | 236 | 1.00 | 1.54900 | 1.55290 | 1.52850 | ||
707 | 2000.08.07 01:44 | close | 235 | 1.00 | 1.54940 | 1.54373 | 1.56813 | 370.40 | 50804.32 |
708 | 2000.08.07 07:20 | close | 236 | 1.00 | 1.54633 | 1.55290 | 1.52850 | 275.44 | 51079.76 |
709 | 2000.08.07 22:01 | buy | 237 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
710 | 2000.08.07 22:02 | modify | 237 | 1.00 | 1.54613 | 1.54243 | 1.56683 | ||
711 | 2000.08.07 23:05 | close | 237 | 1.00 | 1.54930 | 1.54243 | 1.56683 | 329.07 | 51408.83 |
712 | 2000.08.07 23:05 | sell | 238 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
713 | 2000.08.07 23:06 | modify | 238 | 1.00 | 1.54930 | 1.55270 | 1.52830 | ||
714 | 2000.08.07 23:48 | close | 238 | 1.00 | 1.54593 | 1.55270 | 1.52830 | 349.63 | 51758.46 |
715 | 2000.08.08 22:00 | buy | 239 | 1.00 | 1.54243 | 0.00000 | 0.00000 | ||
716 | 2000.08.08 22:01 | modify | 239 | 1.00 | 1.54243 | 1.53933 | 1.56373 | ||
717 | 2000.08.09 00:04 | sell | 240 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
718 | 2000.08.09 00:11 | modify | 240 | 1.00 | 1.54420 | 1.54770 | 1.52330 | ||
719 | 2000.08.09 01:01 | close | 239 | 1.00 | 1.54450 | 1.53933 | 1.56373 | 214.68 | 51973.14 |
720 | 2000.08.09 02:06 | close | 240 | 1.00 | 1.54243 | 1.54770 | 1.52330 | 183.63 | 52156.77 |
721 | 2000.08.09 23:36 | sell | 241 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
722 | 2000.08.09 23:39 | modify | 241 | 1.00 | 1.54640 | 1.54830 | 1.52390 | ||
723 | 2000.08.10 05:01 | close | 241 | 1.00 | 1.54403 | 1.54830 | 1.52390 | 241.19 | 52397.96 |
724 | 2000.08.10 22:08 | buy | 242 | 1.00 | 1.54703 | 0.00000 | 0.00000 | ||
725 | 2000.08.10 22:09 | modify | 242 | 1.00 | 1.54703 | 1.54363 | 1.56803 | ||
726 | 2000.08.10 23:26 | close | 242 | 1.00 | 1.54910 | 1.54363 | 1.56803 | 214.88 | 52612.84 |
727 | 2000.08.10 23:26 | sell | 243 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
728 | 2000.08.10 23:28 | modify | 243 | 1.00 | 1.54910 | 1.55280 | 1.52840 | ||
729 | 2000.08.10 23:40 | close | 243 | 1.00 | 1.54723 | 1.55280 | 1.52840 | 194.01 | 52806.85 |
730 | 2000.08.10 23:40 | buy | 244 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
731 | 2000.08.10 23:43 | modify | 244 | 1.00 | 1.54723 | 1.54363 | 1.56803 | ||
732 | 2000.08.11 00:56 | sell | 245 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
733 | 2000.08.11 00:57 | modify | 245 | 1.00 | 1.54890 | 1.55220 | 1.52780 | ||
734 | 2000.08.11 01:06 | close | 245 | 1.00 | 1.54663 | 1.55220 | 1.52780 | 235.50 | 53042.35 |
735 | 2000.08.11 02:28 | close | 244 | 1.00 | 1.54940 | 1.54363 | 1.56803 | 225.06 | 53267.42 |
736 | 2000.08.11 22:04 | sell | 246 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
737 | 2000.08.11 22:05 | modify | 246 | 1.00 | 1.55530 | 1.55930 | 1.53490 | ||
738 | 2000.08.11 23:18 | close | 246 | 1.00 | 1.55203 | 1.55930 | 1.53490 | 339.25 | 53606.67 |
739 | 2000.08.11 23:18 | buy | 247 | 1.00 | 1.55203 | 0.00000 | 0.00000 | ||
740 | 2000.08.11 23:19 | modify | 247 | 1.00 | 1.55203 | 1.54803 | 1.57243 | ||
741 | 2000.08.14 05:37 | close | 247 | 1.00 | 1.55420 | 1.54803 | 1.57243 | 225.05 | 53831.72 |
742 | 2000.08.14 22:02 | sell | 248 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
743 | 2000.08.14 22:03 | modify | 248 | 1.00 | 1.55740 | 1.56150 | 1.53710 | ||
744 | 2000.08.15 03:04 | close | 248 | 1.00 | 1.55593 | 1.56150 | 1.53710 | 150.94 | 53982.66 |
745 | 2000.08.15 22:10 | buy | 249 | 1.00 | 1.56023 | 0.00000 | 0.00000 | ||
746 | 2000.08.15 22:11 | modify | 249 | 1.00 | 1.56023 | 1.55693 | 1.58133 | ||
747 | 2000.08.16 02:43 | close | 249 | 1.00 | 1.56200 | 1.55693 | 1.58133 | 183.53 | 54166.19 |
748 | 2000.08.17 00:21 | sell | 250 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
749 | 2000.08.17 00:23 | modify | 250 | 1.00 | 1.56370 | 1.56690 | 1.54250 | ||
750 | 2000.08.17 00:58 | buy | 251 | 1.00 | 1.56213 | 0.00000 | 0.00000 | ||
751 | 2000.08.17 00:59 | modify | 251 | 1.00 | 1.56213 | 1.55833 | 1.58273 | ||
752 | 2000.08.17 01:01 | close | 250 | 1.00 | 1.56213 | 1.56690 | 1.54250 | 162.89 | 54329.08 |
753 | 2000.08.17 02:15 | close | 251 | 1.00 | 1.56390 | 1.55833 | 1.58273 | 183.75 | 54512.83 |
754 | 2000.08.17 22:05 | sell | 252 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
755 | 2000.08.17 22:06 | modify | 252 | 1.00 | 1.56610 | 1.57070 | 1.54630 | ||
756 | 2000.08.18 00:39 | buy | 253 | 1.00 | 1.56343 | 0.00000 | 0.00000 | ||
757 | 2000.08.18 00:40 | modify | 253 | 1.00 | 1.56343 | 1.55943 | 1.58383 | ||
758 | 2000.08.18 01:03 | close | 253 | 1.00 | 1.56560 | 1.55943 | 1.58383 | 225.26 | 54738.09 |
759 | 2000.08.18 07:37 | close | 252 | 1.00 | 1.56363 | 1.57070 | 1.54630 | 254.70 | 54992.79 |
760 | 2000.08.18 22:23 | buy | 254 | 1.00 | 1.55953 | 0.00000 | 0.00000 | ||
761 | 2000.08.18 22:25 | modify | 254 | 1.00 | 1.55953 | 1.55413 | 1.57853 | ||
762 | 2000.08.21 02:25 | close | 254 | 1.00 | 1.56190 | 1.55413 | 1.57853 | 245.82 | 55238.61 |
763 | 2000.08.21 22:02 | buy | 255 | 1.00 | 1.55993 | 0.00000 | 0.00000 | ||
764 | 2000.08.21 22:03 | modify | 255 | 1.00 | 1.55993 | 1.55623 | 1.58063 | ||
765 | 2000.08.22 05:27 | close | 255 | 1.00 | 1.56180 | 1.55623 | 1.58063 | 193.92 | 55432.53 |
766 | 2000.08.22 22:05 | buy | 256 | 1.00 | 1.55943 | 0.00000 | 0.00000 | ||
767 | 2000.08.22 22:06 | modify | 256 | 1.00 | 1.55943 | 1.55593 | 1.58033 | ||
768 | 2000.08.23 04:26 | s/l | 256 | 1.00 | 1.55593 | 1.55593 | 1.58033 | -363.55 | 55068.99 |
769 | 2000.08.23 23:50 | sell | 257 | 1.00 | 1.55140 | 0.00000 | 0.00000 | ||
770 | 2000.08.23 23:51 | modify | 257 | 1.00 | 1.55140 | 1.55550 | 1.53110 | ||
771 | 2000.08.24 01:05 | close | 257 | 1.00 | 1.54893 | 1.55550 | 1.53110 | 251.58 | 55320.57 |
772 | 2000.08.25 22:07 | buy | 258 | 1.00 | 1.54033 | 0.00000 | 0.00000 | ||
773 | 2000.08.25 22:09 | modify | 258 | 1.00 | 1.54033 | 1.53753 | 1.56193 | ||
774 | 2000.08.28 01:09 | close | 258 | 1.00 | 1.54410 | 1.53753 | 1.56193 | 391.15 | 55711.72 |
775 | 2000.08.28 23:16 | sell | 259 | 1.00 | 1.54350 | 0.00000 | 0.00000 | ||
776 | 2000.08.28 23:27 | modify | 259 | 1.00 | 1.54350 | 1.54710 | 1.52270 | ||
777 | 2000.08.29 00:03 | close | 259 | 1.00 | 1.54093 | 1.54710 | 1.52270 | 265.07 | 55976.79 |
778 | 2000.08.29 00:03 | buy | 260 | 1.00 | 1.54093 | 0.00000 | 0.00000 | ||
779 | 2000.08.29 00:07 | modify | 260 | 1.00 | 1.54093 | 1.53683 | 1.56123 | ||
780 | 2000.08.29 00:24 | close | 260 | 1.00 | 1.54390 | 1.53683 | 1.56123 | 308.32 | 56285.11 |
781 | 2000.08.29 00:24 | sell | 261 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
782 | 2000.08.29 00:26 | modify | 261 | 1.00 | 1.54390 | 1.54720 | 1.52280 | ||
783 | 2000.08.29 06:10 | close | 261 | 1.00 | 1.54323 | 1.54720 | 1.52280 | 69.51 | 56354.62 |
784 | 2000.08.29 23:01 | buy | 262 | 1.00 | 1.54603 | 0.00000 | 0.00000 | ||
785 | 2000.08.29 23:03 | modify | 262 | 1.00 | 1.54603 | 1.54203 | 1.56643 | ||
786 | 2000.08.30 02:05 | close | 262 | 1.00 | 1.54790 | 1.54203 | 1.56643 | 193.92 | 56548.54 |
787 | 2000.08.31 00:55 | buy | 263 | 1.00 | 1.54553 | 0.00000 | 0.00000 | ||
788 | 2000.08.31 00:57 | modify | 263 | 1.00 | 1.54553 | 1.54163 | 1.56603 | ||
789 | 2000.08.31 04:07 | close | 263 | 1.00 | 1.54710 | 1.54163 | 1.56603 | 162.98 | 56711.52 |
790 | 2000.08.31 23:03 | buy | 264 | 1.00 | 1.54573 | 0.00000 | 0.00000 | ||
791 | 2000.08.31 23:07 | modify | 264 | 1.00 | 1.54573 | 1.54173 | 1.56613 | ||
792 | 2000.08.31 23:12 | close | 264 | 1.00 | 1.54730 | 1.54173 | 1.56613 | 162.98 | 56874.50 |
793 | 2000.08.31 23:12 | sell | 265 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
794 | 2000.08.31 23:15 | modify | 265 | 1.00 | 1.54730 | 1.55130 | 1.52690 | ||
795 | 2000.09.01 06:22 | close | 265 | 1.00 | 1.54553 | 1.55130 | 1.52690 | 182.08 | 57056.58 |
796 | 2000.09.01 22:01 | sell | 266 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
797 | 2000.09.01 22:02 | modify | 266 | 1.00 | 1.55280 | 1.55550 | 1.53110 | ||
798 | 2000.09.04 00:23 | buy | 267 | 1.00 | 1.55043 | 0.00000 | 0.00000 | ||
799 | 2000.09.04 00:25 | modify | 267 | 1.00 | 1.55043 | 1.54753 | 1.57193 | ||
800 | 2000.09.04 01:34 | close | 266 | 1.00 | 1.55003 | 1.55550 | 1.53110 | 285.82 | 57342.40 |
801 | 2000.09.04 02:16 | close | 267 | 1.00 | 1.55310 | 1.54753 | 1.57193 | 277.18 | 57619.58 |
802 | 2000.09.04 22:24 | sell | 268 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
803 | 2000.09.04 22:25 | modify | 268 | 1.00 | 1.55480 | 1.55850 | 1.53410 | ||
804 | 2000.09.04 22:56 | close | 268 | 1.00 | 1.55213 | 1.55850 | 1.53410 | 277.01 | 57896.59 |
805 | 2000.09.04 22:56 | buy | 269 | 1.00 | 1.55213 | 0.00000 | 0.00000 | ||
806 | 2000.09.04 22:57 | modify | 269 | 1.00 | 1.55213 | 1.54703 | 1.57143 | ||
807 | 2000.09.05 08:06 | close | 269 | 1.00 | 1.55330 | 1.54703 | 1.57143 | 121.25 | 58017.84 |
808 | 2000.09.06 22:02 | sell | 270 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
809 | 2000.09.06 22:03 | modify | 270 | 1.00 | 1.54830 | 1.55250 | 1.52810 | ||
810 | 2000.09.07 00:44 | buy | 271 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
811 | 2000.09.07 00:45 | modify | 271 | 1.00 | 1.54673 | 1.54173 | 1.56613 | ||
812 | 2000.09.07 00:45 | close | 270 | 1.00 | 1.54613 | 1.55250 | 1.52810 | 220.46 | 58238.30 |
813 | 2000.09.07 01:32 | close | 271 | 1.00 | 1.54850 | 1.54173 | 1.56613 | 183.75 | 58422.05 |
814 | 2000.09.07 22:03 | sell | 272 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
815 | 2000.09.07 22:04 | modify | 272 | 1.00 | 1.55040 | 1.55310 | 1.52870 | ||
816 | 2000.09.08 00:51 | close | 272 | 1.00 | 1.54833 | 1.55310 | 1.52870 | 213.20 | 58635.25 |
817 | 2000.09.08 22:07 | buy | 273 | 1.00 | 1.54583 | 0.00000 | 0.00000 | ||
818 | 2000.09.08 22:08 | modify | 273 | 1.00 | 1.54583 | 1.54203 | 1.56643 | ||
819 | 2000.09.08 23:09 | close | 273 | 1.00 | 1.54790 | 1.54203 | 1.56643 | 214.89 | 58850.14 |
820 | 2000.09.08 23:09 | sell | 274 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
821 | 2000.09.08 23:11 | modify | 274 | 1.00 | 1.54790 | 1.55340 | 1.52900 | ||
822 | 2000.09.11 00:14 | close | 274 | 1.00 | 1.54313 | 1.55340 | 1.52900 | 493.32 | 59343.46 |
823 | 2000.09.11 00:14 | buy | 275 | 1.00 | 1.54313 | 0.00000 | 0.00000 | ||
824 | 2000.09.11 00:15 | modify | 275 | 1.00 | 1.54313 | 1.53873 | 1.56313 | ||
825 | 2000.09.11 06:55 | close | 275 | 1.00 | 1.54620 | 1.53873 | 1.56313 | 318.70 | 59662.16 |
826 | 2000.09.11 22:56 | buy | 276 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
827 | 2000.09.11 22:57 | modify | 276 | 1.00 | 1.52053 | 1.51613 | 1.54053 | ||
828 | 2000.09.11 23:32 | close | 276 | 1.00 | 1.52380 | 1.51613 | 1.54053 | 339.47 | 60001.63 |
829 | 2000.09.11 23:32 | sell | 277 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
830 | 2000.09.11 23:33 | modify | 277 | 1.00 | 1.52380 | 1.52810 | 1.50370 | ||
831 | 2000.09.12 03:10 | close | 277 | 1.00 | 1.51993 | 1.52810 | 1.50370 | 399.95 | 60401.58 |
832 | 2000.09.12 23:04 | sell | 278 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
833 | 2000.09.12 23:06 | modify | 278 | 1.00 | 1.52600 | 1.53020 | 1.50580 | ||
834 | 2000.09.13 03:10 | close | 278 | 1.00 | 1.52363 | 1.53020 | 1.50580 | 244.33 | 60645.91 |
835 | 2000.09.14 22:03 | sell | 279 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
836 | 2000.09.14 22:04 | modify | 279 | 1.00 | 1.53410 | 1.53590 | 1.51150 | ||
837 | 2000.09.15 01:09 | close | 279 | 1.00 | 1.53053 | 1.53590 | 1.51150 | 368.82 | 61014.73 |
838 | 2000.09.15 22:26 | buy | 280 | 1.00 | 1.52433 | 0.00000 | 0.00000 | ||
839 | 2000.09.15 22:27 | modify | 280 | 1.00 | 1.52433 | 1.52063 | 1.54503 | ||
840 | 2000.09.18 06:04 | close | 280 | 1.00 | 1.52520 | 1.52063 | 1.54503 | 90.10 | 61104.83 |
841 | 2000.09.18 22:36 | buy | 281 | 1.00 | 1.52213 | 0.00000 | 0.00000 | ||
842 | 2000.09.18 22:37 | modify | 281 | 1.00 | 1.52213 | 1.51863 | 1.54303 | ||
843 | 2000.09.19 01:11 | close | 281 | 1.00 | 1.52490 | 1.51863 | 1.54303 | 287.35 | 61392.19 |
844 | 2000.09.19 22:35 | buy | 282 | 1.00 | 1.51093 | 0.00000 | 0.00000 | ||
845 | 2000.09.19 22:36 | modify | 282 | 1.00 | 1.51093 | 1.50773 | 1.53213 | ||
846 | 2000.09.19 23:18 | close | 282 | 1.00 | 1.51440 | 1.50773 | 1.53213 | 360.22 | 61752.41 |
847 | 2000.09.19 23:18 | sell | 283 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
848 | 2000.09.19 23:19 | modify | 283 | 1.00 | 1.51440 | 1.51830 | 1.49390 | ||
849 | 2000.09.20 03:02 | close | 283 | 1.00 | 1.51123 | 1.51830 | 1.49390 | 327.32 | 62079.73 |
850 | 2000.09.20 22:01 | sell | 284 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
851 | 2000.09.20 22:02 | modify | 284 | 1.00 | 1.51230 | 1.51600 | 1.49160 | ||
852 | 2000.09.21 00:31 | close | 284 | 1.00 | 1.50773 | 1.51600 | 1.49160 | 469.45 | 62549.18 |
853 | 2000.09.21 23:00 | sell | 285 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
854 | 2000.09.21 23:01 | modify | 285 | 1.00 | 1.51630 | 1.52200 | 1.49760 | ||
855 | 2000.09.22 02:57 | close | 285 | 1.00 | 1.51403 | 1.52200 | 1.49760 | 233.95 | 62783.13 |
856 | 2000.09.22 22:24 | buy | 286 | 1.00 | 1.51993 | 0.00000 | 0.00000 | ||
857 | 2000.09.22 22:25 | modify | 286 | 1.00 | 1.51993 | 1.51653 | 1.54093 | ||
858 | 2000.09.25 00:14 | close | 286 | 1.00 | 1.52500 | 1.51653 | 1.54093 | 526.11 | 63309.24 |
859 | 2000.09.25 00:14 | sell | 287 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
860 | 2000.09.25 00:15 | modify | 287 | 1.00 | 1.52500 | 1.52890 | 1.50450 | ||
861 | 2000.09.25 06:47 | close | 287 | 1.00 | 1.52013 | 1.52890 | 1.50450 | 505.26 | 63814.50 |
862 | 2000.09.25 22:05 | buy | 288 | 1.00 | 1.51643 | 0.00000 | 0.00000 | ||
863 | 2000.09.25 22:06 | modify | 288 | 1.00 | 1.51643 | 1.51253 | 1.53693 | ||
864 | 2000.09.25 23:02 | close | 288 | 1.00 | 1.52030 | 1.51253 | 1.53693 | 401.75 | 64216.25 |
865 | 2000.09.25 23:02 | sell | 289 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
866 | 2000.09.25 23:03 | modify | 289 | 1.00 | 1.52030 | 1.52480 | 1.50040 | ||
867 | 2000.09.26 05:45 | close | 289 | 1.00 | 1.51793 | 1.52480 | 1.50040 | 244.32 | 64460.57 |
868 | 2000.09.27 00:06 | buy | 290 | 1.00 | 1.52193 | 0.00000 | 0.00000 | ||
869 | 2000.09.27 00:07 | modify | 290 | 1.00 | 1.52193 | 1.51763 | 1.54203 | ||
870 | 2000.09.27 00:43 | sell | 291 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
871 | 2000.09.27 00:44 | modify | 291 | 1.00 | 1.52360 | 1.52820 | 1.50380 | ||
872 | 2000.09.27 00:44 | close | 290 | 1.00 | 1.52380 | 1.51763 | 1.54203 | 194.13 | 64654.70 |
873 | 2000.09.27 02:18 | close | 291 | 1.00 | 1.52153 | 1.52820 | 1.50380 | 214.76 | 64869.46 |
874 | 2000.09.27 22:37 | sell | 292 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
875 | 2000.09.27 22:38 | modify | 292 | 1.00 | 1.52400 | 1.52770 | 1.50330 | ||
876 | 2000.09.28 03:16 | s/l | 292 | 1.00 | 1.52770 | 1.52770 | 1.50330 | -388.55 | 64480.91 |
877 | 2000.09.28 22:08 | buy | 293 | 1.00 | 1.52323 | 0.00000 | 0.00000 | ||
878 | 2000.09.28 22:09 | modify | 293 | 1.00 | 1.52323 | 1.51903 | 1.54343 | ||
879 | 2000.09.29 00:18 | close | 293 | 1.00 | 1.52570 | 1.51903 | 1.54343 | 256.21 | 64737.12 |
880 | 2000.09.29 00:18 | sell | 294 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
881 | 2000.09.29 00:19 | modify | 294 | 1.00 | 1.52570 | 1.52830 | 1.50390 | ||
882 | 2000.09.29 02:19 | close | 294 | 1.00 | 1.52303 | 1.52830 | 1.50390 | 277.01 | 65014.13 |
883 | 2000.10.02 22:01 | buy | 295 | 1.00 | 1.52263 | 0.00000 | 0.00000 | ||
884 | 2000.10.02 22:03 | modify | 295 | 1.00 | 1.52263 | 1.51863 | 1.54303 | ||
885 | 2000.10.03 01:16 | close | 295 | 1.00 | 1.52490 | 1.51863 | 1.54303 | 235.44 | 65249.57 |
886 | 2000.10.03 22:01 | buy | 296 | 1.00 | 1.51603 | 0.00000 | 0.00000 | ||
887 | 2000.10.03 22:03 | modify | 296 | 1.00 | 1.51603 | 1.51103 | 1.53543 | ||
888 | 2000.10.04 02:15 | close | 296 | 1.00 | 1.51740 | 1.51103 | 1.53543 | 142.01 | 65391.58 |
889 | 2000.10.04 22:07 | buy | 297 | 1.00 | 1.51803 | 0.00000 | 0.00000 | ||
890 | 2000.10.04 22:08 | modify | 297 | 1.00 | 1.51803 | 1.51433 | 1.53873 | ||
891 | 2000.10.05 03:10 | s/l | 297 | 1.00 | 1.51433 | 1.51433 | 1.53873 | -384.72 | 65006.86 |
892 | 2000.10.05 22:09 | buy | 298 | 1.00 | 1.51993 | 0.00000 | 0.00000 | ||
893 | 2000.10.05 22:10 | modify | 298 | 1.00 | 1.51993 | 1.51563 | 1.54003 | ||
894 | 2000.10.05 22:26 | close | 298 | 1.00 | 1.52280 | 1.51563 | 1.54003 | 297.94 | 65304.80 |
895 | 2000.10.05 22:26 | sell | 299 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
896 | 2000.10.05 22:27 | modify | 299 | 1.00 | 1.52280 | 1.52700 | 1.50260 | ||
897 | 2000.10.06 01:40 | close | 299 | 1.00 | 1.52113 | 1.52700 | 1.50260 | 171.70 | 65476.50 |
898 | 2000.10.06 22:02 | sell | 300 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
899 | 2000.10.06 22:03 | modify | 300 | 1.00 | 1.52150 | 1.52410 | 1.49970 | ||
900 | 2000.10.06 22:41 | close | 300 | 1.00 | 1.51863 | 1.52410 | 1.49970 | 297.76 | 65774.26 |
901 | 2000.10.06 22:41 | buy | 301 | 1.00 | 1.51863 | 0.00000 | 0.00000 | ||
902 | 2000.10.06 22:42 | modify | 301 | 1.00 | 1.51863 | 1.51563 | 1.54003 | ||
903 | 2000.10.06 22:44 | close | 301 | 1.00 | 1.52130 | 1.51563 | 1.54003 | 277.18 | 66051.44 |
904 | 2000.10.06 22:44 | sell | 302 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
905 | 2000.10.06 22:45 | modify | 302 | 1.00 | 1.52130 | 1.52460 | 1.50020 | ||
906 | 2000.10.06 23:03 | buy | 303 | 1.00 | 1.51893 | 0.00000 | 0.00000 | ||
907 | 2000.10.06 23:04 | modify | 303 | 1.00 | 1.51893 | 1.51463 | 1.53903 | ||
908 | 2000.10.06 23:09 | close | 302 | 1.00 | 1.51853 | 1.52460 | 1.50020 | 287.39 | 66338.83 |
909 | 2000.10.09 02:13 | close | 303 | 1.00 | 1.52100 | 1.51463 | 1.53903 | 214.68 | 66553.51 |
910 | 2000.10.09 23:41 | buy | 304 | 1.00 | 1.51993 | 0.00000 | 0.00000 | ||
911 | 2000.10.09 23:50 | modify | 304 | 1.00 | 1.51993 | 1.51653 | 1.54093 | ||
912 | 2000.10.10 01:27 | close | 304 | 1.00 | 1.52230 | 1.51653 | 1.54093 | 245.82 | 66799.33 |
913 | 2000.10.10 22:36 | buy | 305 | 1.00 | 1.51923 | 0.00000 | 0.00000 | ||
914 | 2000.10.10 22:37 | modify | 305 | 1.00 | 1.51923 | 1.51583 | 1.54023 | ||
915 | 2000.10.11 04:10 | close | 305 | 1.00 | 1.52060 | 1.51583 | 1.54023 | 142.01 | 66941.35 |
916 | 2000.10.12 00:35 | buy | 306 | 1.00 | 1.51223 | 0.00000 | 0.00000 | ||
917 | 2000.10.12 00:36 | modify | 306 | 1.00 | 1.51223 | 1.50823 | 1.53263 | ||
918 | 2000.10.12 01:18 | close | 306 | 1.00 | 1.51360 | 1.50823 | 1.53263 | 142.23 | 67083.58 |
919 | 2000.10.13 00:13 | sell | 307 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
920 | 2000.10.13 00:15 | modify | 307 | 1.00 | 1.50520 | 1.50950 | 1.48510 | ||
921 | 2000.10.13 02:03 | close | 307 | 1.00 | 1.50283 | 1.50950 | 1.48510 | 245.89 | 67329.47 |
922 | 2000.10.13 22:48 | sell | 308 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
923 | 2000.10.13 22:49 | modify | 308 | 1.00 | 1.51300 | 1.51720 | 1.49280 | ||
924 | 2000.10.16 03:52 | close | 308 | 1.00 | 1.50983 | 1.51720 | 1.49280 | 327.33 | 67656.80 |
925 | 2000.10.16 22:36 | buy | 309 | 1.00 | 1.50763 | 0.00000 | 0.00000 | ||
926 | 2000.10.16 22:37 | modify | 309 | 1.00 | 1.50763 | 1.50353 | 1.52793 | ||
927 | 2000.10.17 06:43 | close | 309 | 1.00 | 1.50860 | 1.50353 | 1.52793 | 100.49 | 67757.29 |
928 | 2000.10.18 00:13 | buy | 310 | 1.00 | 1.50963 | 0.00000 | 0.00000 | ||
929 | 2000.10.18 00:15 | modify | 310 | 1.00 | 1.50963 | 1.50583 | 1.53023 | ||
930 | 2000.10.18 02:43 | close | 310 | 1.00 | 1.51110 | 1.50583 | 1.53023 | 152.60 | 67909.89 |
931 | 2000.10.18 22:00 | sell | 311 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
932 | 2000.10.18 22:02 | modify | 311 | 1.00 | 1.50170 | 1.50540 | 1.48100 | ||
933 | 2000.10.18 22:18 | close | 311 | 1.00 | 1.49923 | 1.50540 | 1.48100 | 256.26 | 68166.15 |
934 | 2000.10.18 22:18 | buy | 312 | 1.00 | 1.49923 | 0.00000 | 0.00000 | ||
935 | 2000.10.18 22:19 | modify | 312 | 1.00 | 1.49923 | 1.49653 | 1.52093 | ||
936 | 2000.10.19 01:37 | close | 312 | 1.00 | 1.50140 | 1.49653 | 1.52093 | 224.65 | 68390.79 |
937 | 2000.10.19 23:23 | sell | 313 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
938 | 2000.10.19 23:24 | modify | 313 | 1.00 | 1.50640 | 1.50950 | 1.48510 | ||
939 | 2000.10.20 05:53 | close | 313 | 1.00 | 1.50663 | 1.50950 | 1.48510 | -25.42 | 68365.37 |
940 | 2000.10.23 00:32 | buy | 314 | 1.00 | 1.49983 | 0.00000 | 0.00000 | ||
941 | 2000.10.23 00:33 | modify | 314 | 1.00 | 1.49983 | 1.49653 | 1.52093 | ||
942 | 2000.10.23 02:45 | close | 314 | 1.00 | 1.50270 | 1.49653 | 1.52093 | 297.94 | 68663.31 |
943 | 2000.10.23 22:48 | sell | 315 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
944 | 2000.10.23 22:50 | modify | 315 | 1.00 | 1.50360 | 1.50780 | 1.48340 | ||
945 | 2000.10.23 23:11 | close | 315 | 1.00 | 1.50193 | 1.50780 | 1.48340 | 173.26 | 68836.57 |
946 | 2000.10.23 23:54 | buy | 316 | 1.00 | 1.50173 | 0.00000 | 0.00000 | ||
947 | 2000.10.23 23:55 | modify | 316 | 1.00 | 1.50173 | 1.49793 | 1.52233 | ||
948 | 2000.10.24 05:12 | close | 316 | 1.00 | 1.50350 | 1.49793 | 1.52233 | 183.54 | 69020.12 |
949 | 2000.10.24 22:11 | buy | 317 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
950 | 2000.10.24 22:12 | modify | 317 | 1.00 | 1.50253 | 1.49883 | 1.52323 | ||
951 | 2000.10.24 22:19 | close | 317 | 1.00 | 1.50450 | 1.49883 | 1.52323 | 204.51 | 69224.63 |
952 | 2000.10.24 23:03 | buy | 318 | 1.00 | 1.50243 | 0.00000 | 0.00000 | ||
953 | 2000.10.24 23:04 | modify | 318 | 1.00 | 1.50243 | 1.49883 | 1.52323 | ||
954 | 2000.10.25 01:50 | close | 318 | 1.00 | 1.50390 | 1.49883 | 1.52323 | 152.39 | 69377.02 |
955 | 2000.10.25 23:08 | sell | 319 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
956 | 2000.10.25 23:09 | modify | 319 | 1.00 | 1.50730 | 1.51170 | 1.48730 | ||
957 | 2000.10.26 01:02 | close | 319 | 1.00 | 1.50553 | 1.51170 | 1.48730 | 178.95 | 69555.97 |
958 | 2000.10.26 22:04 | sell | 320 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
959 | 2000.10.26 22:05 | modify | 320 | 1.00 | 1.51030 | 1.51450 | 1.49010 | ||
960 | 2000.10.27 06:22 | close | 320 | 1.00 | 1.50863 | 1.51450 | 1.49010 | 171.70 | 69727.67 |
961 | 2000.10.27 22:23 | sell | 321 | 1.00 | 1.51990 | 0.00000 | 0.00000 | ||
962 | 2000.10.27 22:24 | modify | 321 | 1.00 | 1.51990 | 1.52480 | 1.50040 | ||
963 | 2000.10.30 01:46 | close | 321 | 1.00 | 1.51653 | 1.52480 | 1.50040 | 348.07 | 70075.74 |
964 | 2000.10.30 22:17 | buy | 322 | 1.00 | 1.52123 | 0.00000 | 0.00000 | ||
965 | 2000.10.30 22:18 | modify | 322 | 1.00 | 1.52123 | 1.51623 | 1.54063 | ||
966 | 2000.10.31 02:31 | close | 322 | 1.00 | 1.52150 | 1.51623 | 1.54063 | 27.82 | 70103.56 |
967 | 2000.10.31 23:45 | buy | 323 | 1.00 | 1.52473 | 0.00000 | 0.00000 | ||
968 | 2000.10.31 23:46 | modify | 323 | 1.00 | 1.52473 | 1.52083 | 1.54523 | ||
969 | 2000.10.31 23:52 | close | 323 | 1.00 | 1.52790 | 1.52083 | 1.54523 | 329.08 | 70432.64 |
970 | 2000.10.31 23:52 | sell | 324 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
971 | 2000.10.31 23:54 | modify | 324 | 1.00 | 1.52790 | 1.52950 | 1.50510 | ||
972 | 2000.10.31 23:54 | buy | 325 | 1.00 | 1.52513 | 0.00000 | 0.00000 | ||
973 | 2000.10.31 23:55 | modify | 325 | 1.00 | 1.52513 | 1.52063 | 1.54503 | ||
974 | 2000.10.31 23:55 | close | 324 | 1.00 | 1.52503 | 1.52950 | 1.50510 | 297.76 | 70730.40 |
975 | 2000.10.31 23:58 | close | 325 | 1.00 | 1.52810 | 1.52063 | 1.54503 | 308.32 | 71038.72 |
976 | 2000.10.31 23:58 | sell | 326 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
977 | 2000.10.31 23:59 | modify | 326 | 1.00 | 1.52810 | 1.53160 | 1.50720 | ||
978 | 2000.11.01 00:02 | close | 326 | 1.00 | 1.52503 | 1.53160 | 1.50720 | 316.95 | 71355.67 |
979 | 2000.11.01 00:02 | buy | 327 | 1.00 | 1.52503 | 0.00000 | 0.00000 | ||
980 | 2000.11.01 00:03 | modify | 327 | 1.00 | 1.52503 | 1.52073 | 1.54513 | ||
981 | 2000.11.01 00:04 | close | 327 | 1.00 | 1.52800 | 1.52073 | 1.54513 | 308.32 | 71663.99 |
982 | 2000.11.01 00:04 | sell | 328 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
983 | 2000.11.01 00:05 | modify | 328 | 1.00 | 1.52800 | 1.53220 | 1.50780 | ||
984 | 2000.11.01 00:20 | close | 328 | 1.00 | 1.52483 | 1.53220 | 1.50780 | 328.88 | 71992.87 |
985 | 2000.11.01 00:20 | buy | 329 | 1.00 | 1.52483 | 0.00000 | 0.00000 | ||
986 | 2000.11.01 00:21 | modify | 329 | 1.00 | 1.52483 | 1.52183 | 1.54623 | ||
987 | 2000.11.01 06:08 | close | 329 | 1.00 | 1.52760 | 1.52183 | 1.54623 | 287.56 | 72280.43 |
988 | 2000.11.01 22:10 | sell | 330 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
989 | 2000.11.01 22:11 | modify | 330 | 1.00 | 1.53050 | 1.53520 | 1.51080 | ||
990 | 2000.11.01 23:40 | close | 330 | 1.00 | 1.52693 | 1.53520 | 1.51080 | 370.38 | 72650.81 |
991 | 2000.11.02 00:37 | buy | 331 | 1.00 | 1.52573 | 0.00000 | 0.00000 | ||
992 | 2000.11.02 00:38 | modify | 331 | 1.00 | 1.52573 | 1.52543 | 1.54983 | ||
993 | 2000.11.02 00:59 | s/l | 331 | 1.00 | 1.52543 | 1.52543 | 1.54983 | -31.14 | 72619.67 |
994 | 2000.11.02 00:59 | buy | 332 | 1.00 | 1.52523 | 0.00000 | 0.00000 | ||
995 | 2000.11.02 01:01 | modify | 332 | 1.00 | 1.52523 | 1.52213 | 1.54653 | ||
996 | 2000.11.02 04:06 | close | 332 | 1.00 | 1.52920 | 1.52213 | 1.54653 | 412.13 | 73031.80 |
997 | 2000.11.02 22:40 | buy | 333 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
998 | 2000.11.02 22:41 | modify | 333 | 1.00 | 1.52493 | 1.52083 | 1.54523 | ||
999 | 2000.11.03 01:17 | close | 333 | 1.00 | 1.52640 | 1.52083 | 1.54523 | 152.39 | 73184.19 |
1000 | 2000.11.03 22:08 | buy | 334 | 1.00 | 1.52023 | 0.00000 | 0.00000 | ||
1001 | 2000.11.03 22:09 | modify | 334 | 1.00 | 1.52023 | 1.51533 | 1.53973 | ||
1002 | 2000.11.06 07:14 | close | 334 | 1.00 | 1.52100 | 1.51533 | 1.53973 | 79.73 | 73263.92 |
1003 | 2000.11.06 23:57 | sell | 335 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
1004 | 2000.11.06 23:58 | modify | 335 | 1.00 | 1.52330 | 1.52720 | 1.50280 | ||
1005 | 2000.11.07 09:23 | close | 335 | 1.00 | 1.52103 | 1.52720 | 1.50280 | 233.94 | 73497.86 |
1006 | 2000.11.07 22:24 | buy | 336 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
1007 | 2000.11.07 22:25 | modify | 336 | 1.00 | 1.52053 | 1.51623 | 1.54063 | ||
1008 | 2000.11.07 23:43 | close | 336 | 1.00 | 1.52280 | 1.51623 | 1.54063 | 235.66 | 73733.52 |
1009 | 2000.11.07 23:43 | sell | 337 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1010 | 2000.11.07 23:44 | modify | 337 | 1.00 | 1.52280 | 1.52530 | 1.50090 | ||
1011 | 2000.11.08 03:58 | close | 337 | 1.00 | 1.51983 | 1.52530 | 1.50090 | 306.57 | 74040.09 |
1012 | 2000.11.08 22:13 | buy | 338 | 1.00 | 1.51823 | 0.00000 | 0.00000 | ||
1013 | 2000.11.08 22:14 | modify | 338 | 1.00 | 1.51823 | 1.51433 | 1.53873 | ||
1014 | 2000.11.09 06:07 | close | 338 | 1.00 | 1.51860 | 1.51433 | 1.53873 | 37.79 | 74077.88 |
1015 | 2000.11.09 22:09 | sell | 339 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1016 | 2000.11.09 22:10 | modify | 339 | 1.00 | 1.52130 | 1.52470 | 1.50030 | ||
1017 | 2000.11.09 23:04 | close | 339 | 1.00 | 1.51923 | 1.52470 | 1.50030 | 214.76 | 74292.64 |
1018 | 2000.11.09 23:04 | buy | 340 | 1.00 | 1.51923 | 0.00000 | 0.00000 | ||
1019 | 2000.11.09 23:05 | modify | 340 | 1.00 | 1.51923 | 1.51563 | 1.54003 | ||
1020 | 2000.11.10 02:43 | close | 340 | 1.00 | 1.52120 | 1.51563 | 1.54003 | 204.30 | 74496.94 |
1021 | 2000.11.10 22:00 | sell | 341 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
1022 | 2000.11.10 22:01 | modify | 341 | 1.00 | 1.52460 | 1.52920 | 1.50480 | ||
1023 | 2000.11.13 00:39 | close | 341 | 1.00 | 1.52383 | 1.52920 | 1.50480 | 78.33 | 74575.27 |
1024 | 2000.11.13 22:51 | buy | 342 | 1.00 | 1.51863 | 0.00000 | 0.00000 | ||
1025 | 2000.11.13 22:52 | modify | 342 | 1.00 | 1.51863 | 1.51543 | 1.53983 | ||
1026 | 2000.11.13 23:05 | close | 342 | 1.00 | 1.52120 | 1.51543 | 1.53983 | 266.80 | 74842.07 |
1027 | 2000.11.13 23:05 | sell | 343 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
1028 | 2000.11.13 23:06 | modify | 343 | 1.00 | 1.52120 | 1.52490 | 1.50050 | ||
1029 | 2000.11.14 02:37 | close | 343 | 1.00 | 1.51993 | 1.52490 | 1.50050 | 130.20 | 74972.27 |
1030 | 2000.11.14 22:03 | buy | 344 | 1.00 | 1.52033 | 0.00000 | 0.00000 | ||
1031 | 2000.11.14 22:04 | modify | 344 | 1.00 | 1.52033 | 1.51623 | 1.54063 | ||
1032 | 2000.11.14 22:40 | close | 344 | 1.00 | 1.52240 | 1.51623 | 1.54063 | 214.89 | 75187.16 |
1033 | 2000.11.14 22:40 | sell | 345 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
1034 | 2000.11.14 22:41 | modify | 345 | 1.00 | 1.52240 | 1.52590 | 1.50150 | ||
1035 | 2000.11.14 23:36 | close | 345 | 1.00 | 1.52013 | 1.52590 | 1.50150 | 235.51 | 75422.67 |
1036 | 2000.11.14 23:36 | buy | 346 | 1.00 | 1.52013 | 0.00000 | 0.00000 | ||
1037 | 2000.11.14 23:38 | modify | 346 | 1.00 | 1.52013 | 1.51573 | 1.54013 | ||
1038 | 2000.11.15 06:39 | close | 346 | 1.00 | 1.52120 | 1.51573 | 1.54013 | 110.87 | 75533.54 |
1039 | 2000.11.15 22:36 | sell | 347 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
1040 | 2000.11.15 22:37 | modify | 347 | 1.00 | 1.52650 | 1.53040 | 1.50600 | ||
1041 | 2000.11.15 23:49 | buy | 348 | 1.00 | 1.52483 | 0.00000 | 0.00000 | ||
1042 | 2000.11.15 23:50 | modify | 348 | 1.00 | 1.52483 | 1.52123 | 1.54563 | ||
1043 | 2000.11.15 23:57 | close | 347 | 1.00 | 1.52473 | 1.53040 | 1.50600 | 183.64 | 75717.18 |
1044 | 2000.11.16 04:23 | close | 348 | 1.00 | 1.52530 | 1.52123 | 1.54563 | 48.17 | 75765.35 |
1045 | 2000.11.16 22:03 | buy | 349 | 1.00 | 1.52373 | 0.00000 | 0.00000 | ||
1046 | 2000.11.16 22:04 | modify | 349 | 1.00 | 1.52373 | 1.51953 | 1.54393 | ||
1047 | 2000.11.17 02:51 | close | 349 | 1.00 | 1.52530 | 1.51953 | 1.54393 | 162.77 | 75928.12 |
1048 | 2000.11.20 00:05 | sell | 350 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
1049 | 2000.11.20 00:07 | modify | 350 | 1.00 | 1.52800 | 1.53250 | 1.50810 | ||
1050 | 2000.11.20 03:42 | close | 350 | 1.00 | 1.52523 | 1.53250 | 1.50810 | 287.38 | 76215.50 |
1051 | 2000.11.20 23:02 | buy | 351 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
1052 | 2000.11.20 23:03 | modify | 351 | 1.00 | 1.52493 | 1.52123 | 1.54563 | ||
1053 | 2000.11.21 08:03 | close | 351 | 1.00 | 1.52620 | 1.52123 | 1.54563 | 131.63 | 76347.13 |
1054 | 2000.11.21 22:18 | sell | 352 | 1.00 | 1.52210 | 0.00000 | 0.00000 | ||
1055 | 2000.11.21 22:19 | modify | 352 | 1.00 | 1.52210 | 1.52690 | 1.50250 | ||
1056 | 2000.11.22 01:12 | close | 352 | 1.00 | 1.52103 | 1.52690 | 1.50250 | 109.45 | 76456.58 |
1057 | 2000.11.22 22:55 | sell | 353 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
1058 | 2000.11.22 22:56 | modify | 353 | 1.00 | 1.52180 | 1.52540 | 1.50100 | ||
1059 | 2000.11.22 23:47 | close | 353 | 1.00 | 1.51933 | 1.52540 | 1.50100 | 256.26 | 76712.84 |
1060 | 2000.11.22 23:47 | buy | 354 | 1.00 | 1.51933 | 0.00000 | 0.00000 | ||
1061 | 2000.11.22 23:48 | modify | 354 | 1.00 | 1.51933 | 1.51633 | 1.54073 | ||
1062 | 2000.11.22 23:51 | close | 354 | 1.00 | 1.52170 | 1.51633 | 1.54073 | 246.03 | 76958.87 |
1063 | 2000.11.22 23:51 | sell | 355 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1064 | 2000.11.22 23:52 | modify | 355 | 1.00 | 1.52170 | 1.52450 | 1.50010 | ||
1065 | 2000.11.23 01:48 | close | 355 | 1.00 | 1.52003 | 1.52450 | 1.50010 | 168.58 | 77127.45 |
1066 | 2000.11.23 22:09 | sell | 356 | 1.00 | 1.52270 | 0.00000 | 0.00000 | ||
1067 | 2000.11.23 22:10 | modify | 356 | 1.00 | 1.52270 | 1.52600 | 1.50160 | ||
1068 | 2000.11.24 01:25 | close | 356 | 1.00 | 1.52063 | 1.52600 | 1.50160 | 213.20 | 77340.65 |
1069 | 2000.11.24 22:03 | buy | 357 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
1070 | 2000.11.24 22:04 | modify | 357 | 1.00 | 1.51373 | 1.50943 | 1.53383 | ||
1071 | 2000.11.27 00:22 | close | 357 | 1.00 | 1.51590 | 1.50943 | 1.53383 | 225.06 | 77565.72 |
1072 | 2000.11.27 00:22 | sell | 358 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
1073 | 2000.11.27 00:23 | modify | 358 | 1.00 | 1.51590 | 1.51860 | 1.49420 | ||
1074 | 2000.11.27 02:50 | close | 358 | 1.00 | 1.51353 | 1.51860 | 1.49420 | 245.89 | 77811.61 |
1075 | 2000.11.27 23:09 | sell | 359 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
1076 | 2000.11.27 23:10 | modify | 359 | 1.00 | 1.51410 | 1.51860 | 1.49420 | ||
1077 | 2000.11.28 13:54 | close | 359 | 1.00 | 1.51303 | 1.51860 | 1.49420 | 109.45 | 77921.06 |
1078 | 2000.11.28 22:21 | sell | 360 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
1079 | 2000.11.28 22:22 | modify | 360 | 1.00 | 1.51060 | 1.51490 | 1.49050 | ||
1080 | 2000.11.29 02:29 | close | 360 | 1.00 | 1.50823 | 1.51490 | 1.49050 | 244.32 | 78165.38 |
1081 | 2000.11.30 00:14 | sell | 361 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
1082 | 2000.11.30 00:15 | modify | 361 | 1.00 | 1.51130 | 1.51500 | 1.49060 | ||
1083 | 2000.11.30 01:16 | close | 361 | 1.00 | 1.50933 | 1.51500 | 1.49060 | 204.38 | 78369.76 |
1084 | 2000.12.01 00:35 | sell | 362 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
1085 | 2000.12.01 00:36 | modify | 362 | 1.00 | 1.51030 | 1.51420 | 1.48980 | ||
1086 | 2000.12.01 01:38 | close | 362 | 1.00 | 1.50853 | 1.51420 | 1.48980 | 183.64 | 78553.40 |
1087 | 2000.12.01 22:30 | sell | 363 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
1088 | 2000.12.01 22:31 | modify | 363 | 1.00 | 1.51520 | 1.51980 | 1.49540 | ||
1089 | 2000.12.04 01:53 | close | 363 | 1.00 | 1.51363 | 1.51980 | 1.49540 | 161.32 | 78714.72 |
1090 | 2000.12.04 22:37 | buy | 364 | 1.00 | 1.50843 | 0.00000 | 0.00000 | ||
1091 | 2000.12.04 22:38 | modify | 364 | 1.00 | 1.50843 | 1.50413 | 1.52853 | ||
1092 | 2000.12.05 01:16 | close | 364 | 1.00 | 1.51060 | 1.50413 | 1.52853 | 225.06 | 78939.78 |
1093 | 2000.12.05 22:17 | buy | 365 | 1.00 | 1.50823 | 0.00000 | 0.00000 | ||
1094 | 2000.12.05 22:18 | modify | 365 | 1.00 | 1.50823 | 1.50483 | 1.52923 | ||
1095 | 2000.12.06 00:31 | sell | 366 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
1096 | 2000.12.06 00:33 | modify | 366 | 1.00 | 1.50950 | 1.51420 | 1.48980 | ||
1097 | 2000.12.06 00:33 | close | 365 | 1.00 | 1.50980 | 1.50483 | 1.52923 | 162.77 | 79102.55 |
1098 | 2000.12.06 05:56 | close | 366 | 1.00 | 1.50823 | 1.51420 | 1.48980 | 131.76 | 79234.31 |
1099 | 2000.12.07 00:04 | buy | 367 | 1.00 | 1.51463 | 0.00000 | 0.00000 | ||
1100 | 2000.12.07 00:05 | modify | 367 | 1.00 | 1.51463 | 1.51133 | 1.53573 | ||
1101 | 2000.12.07 00:53 | sell | 368 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
1102 | 2000.12.07 00:54 | modify | 368 | 1.00 | 1.51620 | 1.52030 | 1.49590 | ||
1103 | 2000.12.07 01:07 | close | 368 | 1.00 | 1.51463 | 1.52030 | 1.49590 | 162.88 | 79397.19 |
1104 | 2000.12.07 03:13 | close | 367 | 1.00 | 1.51580 | 1.51133 | 1.53573 | 121.46 | 79518.65 |
1105 | 2000.12.07 23:06 | buy | 369 | 1.00 | 1.51093 | 0.00000 | 0.00000 | ||
1106 | 2000.12.07 23:07 | modify | 369 | 1.00 | 1.51093 | 1.50743 | 1.53183 | ||
1107 | 2000.12.08 01:10 | close | 369 | 1.00 | 1.51340 | 1.50743 | 1.53183 | 256.20 | 79774.85 |
1108 | 2000.12.11 00:08 | buy | 370 | 1.00 | 1.51023 | 0.00000 | 0.00000 | ||
1109 | 2000.12.11 00:09 | modify | 370 | 1.00 | 1.51023 | 1.50613 | 1.53053 | ||
1110 | 2000.12.11 07:07 | close | 370 | 1.00 | 1.51000 | 1.50613 | 1.53053 | -23.87 | 79750.98 |
1111 | 2000.12.13 00:28 | sell | 371 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
1112 | 2000.12.13 00:29 | modify | 371 | 1.00 | 1.50890 | 1.51180 | 1.48740 | ||
1113 | 2000.12.13 04:46 | close | 371 | 1.00 | 1.50573 | 1.51180 | 1.48740 | 328.89 | 80079.87 |
1114 | 2000.12.13 22:12 | sell | 372 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
1115 | 2000.12.13 22:13 | modify | 372 | 1.00 | 1.50460 | 1.50860 | 1.48420 | ||
1116 | 2000.12.14 05:53 | close | 372 | 1.00 | 1.50263 | 1.50860 | 1.48420 | 199.71 | 80279.58 |
1117 | 2000.12.14 22:10 | buy | 373 | 1.00 | 1.50513 | 0.00000 | 0.00000 | ||
1118 | 2000.12.14 22:11 | modify | 373 | 1.00 | 1.50513 | 1.50193 | 1.52633 | ||
1119 | 2000.12.14 23:39 | close | 373 | 1.00 | 1.50710 | 1.50193 | 1.52633 | 204.50 | 80484.08 |
1120 | 2000.12.14 23:39 | sell | 374 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
1121 | 2000.12.14 23:41 | modify | 374 | 1.00 | 1.50710 | 1.51090 | 1.48650 | ||
1122 | 2000.12.14 23:44 | close | 374 | 1.00 | 1.50443 | 1.51090 | 1.48650 | 277.01 | 80761.09 |
1123 | 2000.12.14 23:44 | buy | 375 | 1.00 | 1.50443 | 0.00000 | 0.00000 | ||
1124 | 2000.12.14 23:45 | modify | 375 | 1.00 | 1.50443 | 1.50213 | 1.52653 | ||
1125 | 2000.12.15 05:06 | close | 375 | 1.00 | 1.50590 | 1.50213 | 1.52653 | 152.39 | 80913.48 |
1126 | 2000.12.15 22:47 | buy | 376 | 1.00 | 1.50473 | 0.00000 | 0.00000 | ||
1127 | 2000.12.15 22:48 | modify | 376 | 1.00 | 1.50473 | 1.50033 | 1.52473 | ||
1128 | 2000.12.18 03:56 | close | 376 | 1.00 | 1.50700 | 1.50033 | 1.52473 | 235.44 | 81148.93 |
1129 | 2000.12.19 00:14 | sell | 377 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
1130 | 2000.12.19 00:15 | modify | 377 | 1.00 | 1.50640 | 1.51080 | 1.48640 | ||
1131 | 2000.12.19 16:36 | s/l | 377 | 1.00 | 1.51080 | 1.51080 | 1.48640 | -456.49 | 80692.44 |
1132 | 2000.12.20 00:23 | buy | 378 | 1.00 | 1.50503 | 0.00000 | 0.00000 | ||
1133 | 2000.12.20 00:24 | modify | 378 | 1.00 | 1.50503 | 1.50183 | 1.52623 | ||
1134 | 2000.12.20 02:33 | close | 378 | 1.00 | 1.50730 | 1.50183 | 1.52623 | 235.65 | 80928.09 |
1135 | 2000.12.20 22:03 | sell | 379 | 1.00 | 1.51890 | 0.00000 | 0.00000 | ||
1136 | 2000.12.20 22:04 | modify | 379 | 1.00 | 1.51890 | 1.52340 | 1.49900 | ||
1137 | 2000.12.21 03:11 | close | 379 | 1.00 | 1.51803 | 1.52340 | 1.49900 | 85.58 | 81013.67 |
1138 | 2000.12.21 22:06 | buy | 380 | 1.00 | 1.51993 | 0.00000 | 0.00000 | ||
1139 | 2000.12.21 22:07 | modify | 380 | 1.00 | 1.51993 | 1.51703 | 1.54143 | ||
1140 | 2000.12.21 23:04 | close | 380 | 1.00 | 1.52370 | 1.51703 | 1.54143 | 391.37 | 81405.04 |
1141 | 2000.12.21 23:04 | sell | 381 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
1142 | 2000.12.21 23:05 | modify | 381 | 1.00 | 1.52370 | 1.52830 | 1.50390 | ||
1143 | 2000.12.22 07:07 | close | 381 | 1.00 | 1.52223 | 1.52830 | 1.50390 | 150.95 | 81555.99 |
1144 | 2000.12.22 22:02 | buy | 382 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
1145 | 2000.12.22 22:03 | modify | 382 | 1.00 | 1.52053 | 1.51643 | 1.54083 | ||
1146 | 2000.12.25 01:21 | close | 382 | 1.00 | 1.52250 | 1.51643 | 1.54083 | 204.30 | 81760.29 |
1147 | 2000.12.25 22:49 | sell | 383 | 1.00 | 1.52340 | 0.00000 | 0.00000 | ||
1148 | 2000.12.25 22:52 | modify | 383 | 1.00 | 1.52340 | 1.52740 | 1.50300 | ||
1149 | 2000.12.25 23:08 | close | 383 | 1.00 | 1.51973 | 1.52740 | 1.50300 | 380.76 | 82141.05 |
1150 | 2000.12.25 23:08 | buy | 384 | 1.00 | 1.51973 | 0.00000 | 0.00000 | ||
1151 | 2000.12.25 23:12 | modify | 384 | 1.00 | 1.51973 | 1.51523 | 1.53963 | ||
1152 | 2000.12.26 05:59 | close | 384 | 1.00 | 1.52160 | 1.51523 | 1.53963 | 193.91 | 82334.96 |
1153 | 2000.12.27 00:37 | buy | 385 | 1.00 | 1.51553 | 0.00000 | 0.00000 | ||
1154 | 2000.12.27 00:38 | modify | 385 | 1.00 | 1.51553 | 1.51193 | 1.53633 | ||
1155 | 2000.12.27 01:39 | close | 385 | 1.00 | 1.51770 | 1.51193 | 1.53633 | 225.27 | 82560.23 |
1156 | 2000.12.27 22:25 | buy | 386 | 1.00 | 1.52223 | 0.00000 | 0.00000 | ||
1157 | 2000.12.27 22:26 | modify | 386 | 1.00 | 1.52223 | 1.51733 | 1.54173 | ||
1158 | 2000.12.28 00:37 | sell | 387 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
1159 | 2000.12.28 00:38 | modify | 387 | 1.00 | 1.52400 | 1.52850 | 1.50410 | ||
1160 | 2000.12.28 00:38 | close | 386 | 1.00 | 1.52410 | 1.51733 | 1.54173 | 193.51 | 82753.74 |
1161 | 2000.12.28 00:59 | buy | 388 | 1.00 | 1.52173 | 0.00000 | 0.00000 | ||
1162 | 2000.12.28 01:00 | modify | 388 | 1.00 | 1.52173 | 1.51853 | 1.54293 | ||
1163 | 2000.12.28 01:07 | close | 388 | 1.00 | 1.52400 | 1.51853 | 1.54293 | 235.65 | 82989.39 |
1164 | 2000.12.28 09:03 | s/l | 387 | 1.00 | 1.52850 | 1.52850 | 1.50410 | -466.87 | 82522.52 |
1165 | 2000.12.28 22:27 | buy | 389 | 1.00 | 1.51853 | 0.00000 | 0.00000 | ||
1166 | 2000.12.28 22:28 | modify | 389 | 1.00 | 1.51853 | 1.51463 | 1.53903 | ||
1167 | 2000.12.29 00:21 | sell | 390 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
1168 | 2000.12.29 00:22 | modify | 390 | 1.00 | 1.52030 | 1.52400 | 1.49960 | ||
1169 | 2000.12.29 00:35 | close | 389 | 1.00 | 1.52060 | 1.51463 | 1.53903 | 214.68 | 82737.20 |
1170 | 2000.12.29 00:55 | buy | 391 | 1.00 | 1.51893 | 0.00000 | 0.00000 | ||
1171 | 2000.12.29 00:56 | modify | 391 | 1.00 | 1.51893 | 1.51443 | 1.53883 | ||
1172 | 2000.12.29 00:56 | close | 390 | 1.00 | 1.51883 | 1.52400 | 1.49960 | 152.51 | 82889.71 |
1173 | 2000.12.29 01:10 | close | 391 | 1.00 | 1.52070 | 1.51443 | 1.53883 | 183.74 | 83073.45 |
1174 | 2000.12.29 22:10 | buy | 392 | 1.00 | 1.51703 | 0.00000 | 0.00000 | ||
1175 | 2000.12.29 22:13 | modify | 392 | 1.00 | 1.51703 | 1.51253 | 1.53693 | ||
1176 | 2001.01.01 23:04 | close | 392 | 1.00 | 1.51900 | 1.51253 | 1.53693 | 204.29 | 83277.74 |
1177 | 2001.01.01 23:04 | sell | 393 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
1178 | 2001.01.01 23:06 | modify | 393 | 1.00 | 1.51900 | 1.52360 | 1.49920 | ||
1179 | 2001.01.01 23:22 | close | 393 | 1.00 | 1.51653 | 1.52360 | 1.49920 | 256.26 | 83534.00 |
1180 | 2001.01.01 23:22 | buy | 394 | 1.00 | 1.51653 | 0.00000 | 0.00000 | ||
1181 | 2001.01.01 23:26 | modify | 394 | 1.00 | 1.51653 | 1.51443 | 1.53883 | ||
1182 | 2001.01.01 23:26 | sell | 395 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
1183 | 2001.01.01 23:28 | modify | 395 | 1.00 | 1.51880 | 1.52280 | 1.49840 | ||
1184 | 2001.01.01 23:40 | close | 395 | 1.00 | 1.51613 | 1.52280 | 1.49840 | 277.01 | 83811.01 |
1185 | 2001.01.01 23:46 | close | 394 | 1.00 | 1.51890 | 1.51443 | 1.53883 | 246.03 | 84057.04 |
1186 | 2001.01.01 23:46 | sell | 396 | 1.00 | 1.51890 | 0.00000 | 0.00000 | ||
1187 | 2001.01.01 23:49 | modify | 396 | 1.00 | 1.51890 | 1.52340 | 1.49900 | ||
1188 | 2001.01.02 08:31 | s/l | 396 | 1.00 | 1.52340 | 1.52340 | 1.49900 | -468.43 | 83588.61 |
1189 | 2001.01.03 00:21 | sell | 397 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
1190 | 2001.01.03 00:23 | modify | 397 | 1.00 | 1.52180 | 1.52620 | 1.50180 | ||
1191 | 2001.01.03 08:01 | close | 397 | 1.00 | 1.52013 | 1.52620 | 1.50180 | 173.26 | 83761.87 |
1192 | 2001.01.03 23:48 | buy | 398 | 1.00 | 1.51223 | 0.00000 | 0.00000 | ||
1193 | 2001.01.03 23:49 | modify | 398 | 1.00 | 1.51223 | 1.50763 | 1.53203 | ||
1194 | 2001.01.04 00:42 | close | 398 | 1.00 | 1.51550 | 1.50763 | 1.53203 | 338.85 | 84100.72 |
1195 | 2001.01.04 00:42 | sell | 399 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
1196 | 2001.01.04 00:43 | modify | 399 | 1.00 | 1.51550 | 1.51790 | 1.49350 | ||
1197 | 2001.01.04 06:50 | close | 399 | 1.00 | 1.51303 | 1.51790 | 1.49350 | 256.26 | 84356.98 |
1198 | 2001.01.04 23:14 | sell | 400 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
1199 | 2001.01.04 23:15 | modify | 400 | 1.00 | 1.52690 | 1.53130 | 1.50690 | ||
1200 | 2001.01.05 04:15 | close | 400 | 1.00 | 1.52513 | 1.53130 | 1.50690 | 182.08 | 84539.06 |
1201 | 2001.01.05 23:26 | buy | 401 | 1.00 | 1.52813 | 0.00000 | 0.00000 | ||
1202 | 2001.01.05 23:28 | modify | 401 | 1.00 | 1.52813 | 1.52443 | 1.54883 | ||
1203 | 2001.01.08 07:58 | close | 401 | 1.00 | 1.53150 | 1.52443 | 1.54883 | 349.63 | 84888.69 |
1204 | 2001.01.08 23:50 | sell | 402 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
1205 | 2001.01.08 23:51 | modify | 402 | 1.00 | 1.52570 | 1.52930 | 1.50490 | ||
1206 | 2001.01.09 00:34 | close | 402 | 1.00 | 1.52253 | 1.52930 | 1.50490 | 327.32 | 85216.01 |
1207 | 2001.01.09 00:34 | buy | 403 | 1.00 | 1.52253 | 0.00000 | 0.00000 | ||
1208 | 2001.01.09 00:35 | modify | 403 | 1.00 | 1.52253 | 1.51843 | 1.54283 | ||
1209 | 2001.01.09 07:09 | close | 403 | 1.00 | 1.52300 | 1.51843 | 1.54283 | 48.79 | 85264.80 |
1210 | 2001.01.09 23:46 | buy | 404 | 1.00 | 1.52273 | 0.00000 | 0.00000 | ||
1211 | 2001.01.09 23:47 | modify | 404 | 1.00 | 1.52273 | 1.51773 | 1.54213 | ||
1212 | 2001.01.10 00:08 | sell | 405 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
1213 | 2001.01.10 00:09 | modify | 405 | 1.00 | 1.52470 | 1.52830 | 1.50390 | ||
1214 | 2001.01.10 01:49 | close | 405 | 1.00 | 1.52213 | 1.52830 | 1.50390 | 266.63 | 85531.43 |
1215 | 2001.01.10 03:51 | close | 404 | 1.00 | 1.52420 | 1.51773 | 1.54213 | 152.39 | 85683.82 |
1216 | 2001.01.10 22:03 | buy | 406 | 1.00 | 1.52563 | 0.00000 | 0.00000 | ||
1217 | 2001.01.10 22:04 | modify | 406 | 1.00 | 1.52563 | 1.52173 | 1.54613 | ||
1218 | 2001.01.11 03:05 | close | 406 | 1.00 | 1.52700 | 1.52173 | 1.54613 | 141.60 | 85825.42 |
1219 | 2001.01.11 22:04 | sell | 407 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
1220 | 2001.01.11 22:05 | modify | 407 | 1.00 | 1.53700 | 1.54040 | 1.51600 | ||
1221 | 2001.01.12 00:37 | close | 407 | 1.00 | 1.53483 | 1.54040 | 1.51600 | 223.58 | 86049.00 |
1222 | 2001.01.12 00:37 | buy | 408 | 1.00 | 1.53483 | 0.00000 | 0.00000 | ||
1223 | 2001.01.12 00:38 | modify | 408 | 1.00 | 1.53483 | 1.53073 | 1.55513 | ||
1224 | 2001.01.12 02:42 | close | 408 | 1.00 | 1.53690 | 1.53073 | 1.55513 | 214.89 | 86263.89 |
1225 | 2001.01.12 22:00 | sell | 409 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
1226 | 2001.01.12 22:01 | modify | 409 | 1.00 | 1.54030 | 1.54310 | 1.51870 | ||
1227 | 2001.01.15 00:42 | buy | 410 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
1228 | 2001.01.15 00:43 | modify | 410 | 1.00 | 1.53813 | 1.53473 | 1.55913 | ||
1229 | 2001.01.15 00:56 | close | 409 | 1.00 | 1.53793 | 1.54310 | 1.51870 | 244.33 | 86508.22 |
1230 | 2001.01.15 06:23 | close | 410 | 1.00 | 1.53990 | 1.53473 | 1.55913 | 183.74 | 86691.96 |
1231 | 2001.01.15 22:18 | sell | 411 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
1232 | 2001.01.15 22:19 | modify | 411 | 1.00 | 1.54180 | 1.54480 | 1.52040 | ||
1233 | 2001.01.16 02:29 | close | 411 | 1.00 | 1.54013 | 1.54480 | 1.52040 | 171.70 | 86863.66 |
1234 | 2001.01.16 22:15 | buy | 412 | 1.00 | 1.53853 | 0.00000 | 0.00000 | ||
1235 | 2001.01.16 22:16 | modify | 412 | 1.00 | 1.53853 | 1.53493 | 1.55933 | ||
1236 | 2001.01.16 22:27 | sell | 413 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
1237 | 2001.01.16 22:28 | modify | 413 | 1.00 | 1.54020 | 1.54400 | 1.51960 | ||
1238 | 2001.01.16 22:47 | close | 412 | 1.00 | 1.54040 | 1.53493 | 1.55933 | 194.13 | 87057.79 |
1239 | 2001.01.16 23:08 | close | 413 | 1.00 | 1.53793 | 1.54400 | 1.51960 | 235.51 | 87293.30 |
1240 | 2001.01.16 23:08 | buy | 414 | 1.00 | 1.53793 | 0.00000 | 0.00000 | ||
1241 | 2001.01.16 23:09 | modify | 414 | 1.00 | 1.53793 | 1.53343 | 1.55783 | ||
1242 | 2001.01.17 03:45 | close | 414 | 1.00 | 1.53910 | 1.53343 | 1.55783 | 121.25 | 87414.55 |
1243 | 2001.01.17 23:14 | buy | 415 | 1.00 | 1.53653 | 0.00000 | 0.00000 | ||
1244 | 2001.01.17 23:15 | modify | 415 | 1.00 | 1.53653 | 1.53253 | 1.55693 | ||
1245 | 2001.01.18 01:03 | close | 415 | 1.00 | 1.53900 | 1.53253 | 1.55693 | 255.79 | 87670.33 |
1246 | 2001.01.18 23:49 | buy | 416 | 1.00 | 1.52723 | 0.00000 | 0.00000 | ||
1247 | 2001.01.18 23:50 | modify | 416 | 1.00 | 1.52723 | 1.52373 | 1.54813 | ||
1248 | 2001.01.19 05:59 | close | 416 | 1.00 | 1.52810 | 1.52373 | 1.54813 | 90.10 | 87760.44 |
1249 | 2001.01.19 22:46 | buy | 417 | 1.00 | 1.52813 | 0.00000 | 0.00000 | ||
1250 | 2001.01.19 22:47 | modify | 417 | 1.00 | 1.52813 | 1.52373 | 1.54813 | ||
1251 | 2001.01.22 04:09 | close | 417 | 1.00 | 1.53010 | 1.52373 | 1.54813 | 204.30 | 87964.74 |
1252 | 2001.01.22 22:02 | buy | 418 | 1.00 | 1.53123 | 0.00000 | 0.00000 | ||
1253 | 2001.01.22 22:03 | modify | 418 | 1.00 | 1.53123 | 1.52673 | 1.55113 | ||
1254 | 2001.01.23 00:45 | close | 418 | 1.00 | 1.53250 | 1.52673 | 1.55113 | 131.63 | 88096.37 |
1255 | 2001.01.23 00:45 | sell | 419 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
1256 | 2001.01.23 00:46 | modify | 419 | 1.00 | 1.53250 | 1.53650 | 1.51210 | ||
1257 | 2001.01.23 07:13 | close | 419 | 1.00 | 1.53183 | 1.53650 | 1.51210 | 69.51 | 88165.88 |
1258 | 2001.01.23 22:07 | buy | 420 | 1.00 | 1.53113 | 0.00000 | 0.00000 | ||
1259 | 2001.01.23 22:08 | modify | 420 | 1.00 | 1.53113 | 1.52713 | 1.55153 | ||
1260 | 2001.01.23 23:34 | close | 420 | 1.00 | 1.53300 | 1.52713 | 1.55153 | 194.13 | 88360.01 |
1261 | 2001.01.23 23:34 | sell | 421 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
1262 | 2001.01.23 23:35 | modify | 421 | 1.00 | 1.53300 | 1.53740 | 1.51300 | ||
1263 | 2001.01.24 04:15 | close | 421 | 1.00 | 1.53173 | 1.53740 | 1.51300 | 130.20 | 88490.21 |
1264 | 2001.01.24 22:34 | buy | 422 | 1.00 | 1.52903 | 0.00000 | 0.00000 | ||
1265 | 2001.01.24 22:35 | modify | 422 | 1.00 | 1.52903 | 1.52503 | 1.54943 | ||
1266 | 2001.01.25 06:43 | close | 422 | 1.00 | 1.52940 | 1.52503 | 1.54943 | 37.79 | 88528.00 |
1267 | 2001.01.25 22:04 | sell | 423 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
1268 | 2001.01.25 22:05 | modify | 423 | 1.00 | 1.52660 | 1.53120 | 1.50680 | ||
1269 | 2001.01.26 02:33 | close | 423 | 1.00 | 1.52543 | 1.53120 | 1.50680 | 119.82 | 88647.82 |
1270 | 2001.01.26 22:12 | buy | 424 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
1271 | 2001.01.26 22:13 | modify | 424 | 1.00 | 1.52583 | 1.52223 | 1.54663 | ||
1272 | 2001.01.26 23:35 | close | 424 | 1.00 | 1.52910 | 1.52223 | 1.54663 | 339.46 | 88987.28 |
1273 | 2001.01.26 23:35 | sell | 425 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
1274 | 2001.01.26 23:36 | modify | 425 | 1.00 | 1.52910 | 1.53310 | 1.50870 | ||
1275 | 2001.01.29 05:56 | close | 425 | 1.00 | 1.52663 | 1.53310 | 1.50870 | 254.70 | 89241.98 |
1276 | 2001.01.29 22:01 | buy | 426 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
1277 | 2001.01.29 22:02 | modify | 426 | 1.00 | 1.52053 | 1.51613 | 1.54053 | ||
1278 | 2001.01.30 04:55 | close | 426 | 1.00 | 1.52010 | 1.51613 | 1.54053 | -44.84 | 89197.14 |
1279 | 2001.01.30 23:49 | buy | 427 | 1.00 | 1.52433 | 0.00000 | 0.00000 | ||
1280 | 2001.01.30 23:50 | modify | 427 | 1.00 | 1.52433 | 1.52083 | 1.54523 | ||
1281 | 2001.01.31 00:22 | close | 427 | 1.00 | 1.52610 | 1.52083 | 1.54523 | 183.53 | 89380.67 |
1282 | 2001.01.31 23:54 | sell | 428 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
1283 | 2001.01.31 23:55 | modify | 428 | 1.00 | 1.53220 | 1.53580 | 1.51140 | ||
1284 | 2001.02.01 00:05 | buy | 429 | 1.00 | 1.53083 | 0.00000 | 0.00000 | ||
1285 | 2001.02.01 00:06 | modify | 429 | 1.00 | 1.53083 | 1.52663 | 1.55103 | ||
1286 | 2001.02.01 00:13 | close | 428 | 1.00 | 1.53043 | 1.53580 | 1.51140 | 178.96 | 89559.63 |
1287 | 2001.02.01 02:07 | close | 429 | 1.00 | 1.53230 | 1.52663 | 1.55103 | 152.60 | 89712.23 |
1288 | 2001.02.01 22:00 | buy | 430 | 1.00 | 1.53293 | 0.00000 | 0.00000 | ||
1289 | 2001.02.01 22:01 | modify | 430 | 1.00 | 1.53293 | 1.52833 | 1.55273 | ||
1290 | 2001.02.02 02:22 | close | 430 | 1.00 | 1.53260 | 1.52833 | 1.55273 | -34.47 | 89677.76 |
1291 | 2001.02.02 22:15 | sell | 431 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
1292 | 2001.02.02 22:17 | modify | 431 | 1.00 | 1.54020 | 1.54380 | 1.51940 | ||
1293 | 2001.02.05 00:04 | close | 431 | 1.00 | 1.53823 | 1.54380 | 1.51940 | 202.82 | 89880.58 |
1294 | 2001.02.05 00:04 | buy | 432 | 1.00 | 1.53823 | 0.00000 | 0.00000 | ||
1295 | 2001.02.05 00:05 | modify | 432 | 1.00 | 1.53823 | 1.53403 | 1.55843 | ||
1296 | 2001.02.05 04:31 | close | 432 | 1.00 | 1.54140 | 1.53403 | 1.55843 | 329.08 | 90209.66 |
1297 | 2001.02.05 23:38 | buy | 433 | 1.00 | 1.53683 | 0.00000 | 0.00000 | ||
1298 | 2001.02.05 23:39 | modify | 433 | 1.00 | 1.53683 | 1.53313 | 1.55753 | ||
1299 | 2001.02.06 00:01 | close | 433 | 1.00 | 1.54130 | 1.53313 | 1.55753 | 463.83 | 90673.49 |
1300 | 2001.02.06 00:01 | sell | 434 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
1301 | 2001.02.06 00:02 | modify | 434 | 1.00 | 1.54130 | 1.54570 | 1.52130 | ||
1302 | 2001.02.06 08:21 | close | 434 | 1.00 | 1.53583 | 1.54570 | 1.52130 | 567.51 | 91241.00 |
1303 | 2001.02.06 22:30 | buy | 435 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
1304 | 2001.02.06 22:31 | modify | 435 | 1.00 | 1.53943 | 1.53593 | 1.56033 | ||
1305 | 2001.02.06 23:35 | sell | 436 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
1306 | 2001.02.06 23:37 | modify | 436 | 1.00 | 1.54120 | 1.54520 | 1.52080 | ||
1307 | 2001.02.06 23:48 | close | 436 | 1.00 | 1.53943 | 1.54520 | 1.52080 | 183.63 | 91424.63 |
1308 | 2001.02.07 05:11 | close | 435 | 1.00 | 1.54100 | 1.53593 | 1.56033 | 162.77 | 91587.41 |
1309 | 2001.02.07 22:15 | buy | 437 | 1.00 | 1.53553 | 0.00000 | 0.00000 | ||
1310 | 2001.02.07 22:16 | modify | 437 | 1.00 | 1.53553 | 1.53173 | 1.55613 | ||
1311 | 2001.02.07 23:59 | sell | 438 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1312 | 2001.02.08 00:01 | modify | 438 | 1.00 | 1.53780 | 1.54190 | 1.51750 | ||
1313 | 2001.02.08 00:41 | close | 437 | 1.00 | 1.53780 | 1.53173 | 1.55613 | 235.03 | 91822.43 |
1314 | 2001.02.08 01:57 | close | 438 | 1.00 | 1.53583 | 1.54190 | 1.51750 | 199.71 | 92022.14 |
1315 | 2001.02.08 22:02 | sell | 439 | 1.00 | 1.53530 | 0.00000 | 0.00000 | ||
1316 | 2001.02.08 22:03 | modify | 439 | 1.00 | 1.53530 | 1.53900 | 1.51460 | ||
1317 | 2001.02.09 03:02 | close | 439 | 1.00 | 1.53283 | 1.53900 | 1.51460 | 254.70 | 92276.84 |
1318 | 2001.02.12 22:35 | sell | 440 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
1319 | 2001.02.12 22:36 | modify | 440 | 1.00 | 1.54050 | 1.54390 | 1.51950 | ||
1320 | 2001.02.13 03:39 | close | 440 | 1.00 | 1.53943 | 1.54390 | 1.51950 | 109.45 | 92386.29 |
1321 | 2001.02.13 23:22 | sell | 441 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
1322 | 2001.02.13 23:23 | modify | 441 | 1.00 | 1.53680 | 1.54070 | 1.51630 | ||
1323 | 2001.02.13 23:54 | close | 441 | 1.00 | 1.53443 | 1.54070 | 1.51630 | 245.89 | 92632.18 |
1324 | 2001.02.13 23:54 | buy | 442 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
1325 | 2001.02.13 23:57 | modify | 442 | 1.00 | 1.53443 | 1.53013 | 1.55453 | ||
1326 | 2001.02.14 00:30 | close | 442 | 1.00 | 1.53690 | 1.53013 | 1.55453 | 256.20 | 92888.38 |
1327 | 2001.02.14 00:30 | sell | 443 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
1328 | 2001.02.14 00:31 | modify | 443 | 1.00 | 1.53690 | 1.54040 | 1.51600 | ||
1329 | 2001.02.14 00:33 | close | 443 | 1.00 | 1.53503 | 1.54040 | 1.51600 | 194.01 | 93082.39 |
1330 | 2001.02.14 00:33 | buy | 444 | 1.00 | 1.53503 | 0.00000 | 0.00000 | ||
1331 | 2001.02.14 00:34 | modify | 444 | 1.00 | 1.53503 | 1.53203 | 1.55643 | ||
1332 | 2001.02.14 01:51 | close | 444 | 1.00 | 1.53720 | 1.53203 | 1.55643 | 225.27 | 93307.66 |
1333 | 2001.02.14 23:16 | sell | 445 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
1334 | 2001.02.14 23:18 | modify | 445 | 1.00 | 1.53430 | 1.53780 | 1.51340 | ||
1335 | 2001.02.15 08:27 | close | 445 | 1.00 | 1.53343 | 1.53780 | 1.51340 | 85.58 | 93393.24 |
1336 | 2001.02.15 23:31 | sell | 446 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
1337 | 2001.02.15 23:33 | modify | 446 | 1.00 | 1.53260 | 1.53640 | 1.51200 | ||
1338 | 2001.02.16 05:53 | close | 446 | 1.00 | 1.53173 | 1.53640 | 1.51200 | 88.71 | 93481.95 |
1339 | 2001.02.16 22:11 | sell | 447 | 1.00 | 1.53630 | 0.00000 | 0.00000 | ||
1340 | 2001.02.16 22:12 | modify | 447 | 1.00 | 1.53630 | 1.54070 | 1.51630 | ||
1341 | 2001.02.19 13:22 | close | 447 | 1.00 | 1.53453 | 1.54070 | 1.51630 | 182.07 | 93664.02 |
1342 | 2001.02.19 22:24 | sell | 448 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
1343 | 2001.02.19 22:25 | modify | 448 | 1.00 | 1.53880 | 1.54270 | 1.51830 | ||
1344 | 2001.02.19 23:10 | close | 448 | 1.00 | 1.53713 | 1.54270 | 1.51830 | 173.26 | 93837.28 |
1345 | 2001.02.19 23:10 | buy | 449 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
1346 | 2001.02.19 23:11 | modify | 449 | 1.00 | 1.53713 | 1.53303 | 1.55743 | ||
1347 | 2001.02.20 02:43 | close | 449 | 1.00 | 1.53830 | 1.53303 | 1.55743 | 121.24 | 93958.53 |
1348 | 2001.02.20 22:11 | sell | 450 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
1349 | 2001.02.20 22:12 | modify | 450 | 1.00 | 1.53620 | 1.54010 | 1.51570 | ||
1350 | 2001.02.20 23:08 | buy | 451 | 1.00 | 1.53423 | 0.00000 | 0.00000 | ||
1351 | 2001.02.20 23:09 | modify | 451 | 1.00 | 1.53423 | 1.52993 | 1.55433 | ||
1352 | 2001.02.20 23:18 | close | 451 | 1.00 | 1.53670 | 1.52993 | 1.55433 | 256.42 | 94214.95 |
1353 | 2001.02.21 06:47 | close | 450 | 1.00 | 1.53453 | 1.54010 | 1.51570 | 171.70 | 94386.65 |
1354 | 2001.02.21 22:40 | buy | 452 | 1.00 | 1.53273 | 0.00000 | 0.00000 | ||
1355 | 2001.02.21 22:41 | modify | 452 | 1.00 | 1.53273 | 1.52883 | 1.55323 | ||
1356 | 2001.02.22 00:17 | sell | 453 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
1357 | 2001.02.22 00:18 | modify | 453 | 1.00 | 1.53410 | 1.53830 | 1.51390 | ||
1358 | 2001.02.22 00:26 | close | 453 | 1.00 | 1.53253 | 1.53830 | 1.51390 | 162.89 | 94549.54 |
1359 | 2001.02.22 01:01 | close | 452 | 1.00 | 1.53430 | 1.52883 | 1.55323 | 162.36 | 94711.89 |
1360 | 2001.02.22 22:30 | sell | 454 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
1361 | 2001.02.22 22:31 | modify | 454 | 1.00 | 1.53230 | 1.53620 | 1.51180 | ||
1362 | 2001.02.22 23:03 | buy | 455 | 1.00 | 1.53103 | 0.00000 | 0.00000 | ||
1363 | 2001.02.22 23:04 | modify | 455 | 1.00 | 1.53103 | 1.52693 | 1.55133 | ||
1364 | 2001.02.22 23:11 | close | 454 | 1.00 | 1.53093 | 1.53620 | 1.51180 | 142.13 | 94854.02 |
1365 | 2001.02.23 00:29 | sell | 456 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
1366 | 2001.02.23 00:30 | modify | 456 | 1.00 | 1.53240 | 1.53590 | 1.51150 | ||
1367 | 2001.02.23 01:10 | close | 455 | 1.00 | 1.53270 | 1.52693 | 1.55133 | 173.15 | 95027.17 |
1368 | 2001.02.23 05:49 | close | 456 | 1.00 | 1.53143 | 1.53590 | 1.51150 | 100.64 | 95127.81 |
1369 | 2001.02.23 23:23 | sell | 457 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
1370 | 2001.02.23 23:24 | modify | 457 | 1.00 | 1.53740 | 1.54130 | 1.51690 | ||
1371 | 2001.02.26 00:17 | close | 457 | 1.00 | 1.53523 | 1.54130 | 1.51690 | 223.58 | 95351.39 |
1372 | 2001.02.26 00:17 | buy | 458 | 1.00 | 1.53523 | 0.00000 | 0.00000 | ||
1373 | 2001.02.26 00:18 | modify | 458 | 1.00 | 1.53523 | 1.53163 | 1.55603 | ||
1374 | 2001.02.26 04:20 | close | 458 | 1.00 | 1.53670 | 1.53163 | 1.55603 | 152.60 | 95503.99 |
1375 | 2001.02.26 22:31 | sell | 459 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
1376 | 2001.02.26 22:32 | modify | 459 | 1.00 | 1.53780 | 1.54100 | 1.51660 | ||
1377 | 2001.02.27 00:19 | close | 459 | 1.00 | 1.53553 | 1.54100 | 1.51660 | 233.95 | 95737.94 |
1378 | 2001.02.27 00:19 | buy | 460 | 1.00 | 1.53553 | 0.00000 | 0.00000 | ||
1379 | 2001.02.27 00:20 | modify | 460 | 1.00 | 1.53553 | 1.53123 | 1.55563 | ||
1380 | 2001.02.27 03:18 | close | 460 | 1.00 | 1.53730 | 1.53123 | 1.55563 | 183.74 | 95921.68 |
1381 | 2001.02.27 23:47 | sell | 461 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
1382 | 2001.02.27 23:48 | modify | 461 | 1.00 | 1.53900 | 1.54270 | 1.51830 | ||
1383 | 2001.02.28 00:05 | buy | 462 | 1.00 | 1.53753 | 0.00000 | 0.00000 | ||
1384 | 2001.02.28 00:06 | modify | 462 | 1.00 | 1.53753 | 1.53393 | 1.55833 | ||
1385 | 2001.02.28 00:51 | close | 461 | 1.00 | 1.53753 | 1.54270 | 1.51830 | 150.96 | 96072.64 |
1386 | 2001.02.28 01:03 | close | 462 | 1.00 | 1.53910 | 1.53393 | 1.55833 | 162.98 | 96235.62 |
1387 | 2001.02.28 22:18 | sell | 463 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
1388 | 2001.02.28 22:19 | modify | 463 | 1.00 | 1.54220 | 1.54610 | 1.52170 | ||
1389 | 2001.03.01 00:38 | close | 463 | 1.00 | 1.54063 | 1.54610 | 1.52170 | 158.21 | 96393.83 |
1390 | 2001.03.01 00:38 | buy | 464 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
1391 | 2001.03.01 00:39 | modify | 464 | 1.00 | 1.54063 | 1.53623 | 1.56063 | ||
1392 | 2001.03.01 01:09 | close | 464 | 1.00 | 1.54250 | 1.53623 | 1.56063 | 194.13 | 96587.96 |
1393 | 2001.03.01 22:14 | buy | 465 | 1.00 | 1.53513 | 0.00000 | 0.00000 | ||
1394 | 2001.03.01 22:15 | modify | 465 | 1.00 | 1.53513 | 1.53143 | 1.55583 | ||
1395 | 2001.03.02 05:41 | close | 465 | 1.00 | 1.53730 | 1.53143 | 1.55583 | 225.06 | 96813.03 |
1396 | 2001.03.02 22:09 | buy | 466 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
1397 | 2001.03.02 22:10 | modify | 466 | 1.00 | 1.53813 | 1.53463 | 1.55903 | ||
1398 | 2001.03.02 22:23 | close | 466 | 1.00 | 1.54010 | 1.53463 | 1.55903 | 204.50 | 97017.53 |
1399 | 2001.03.02 22:23 | sell | 467 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
1400 | 2001.03.02 22:24 | modify | 467 | 1.00 | 1.54010 | 1.54380 | 1.51940 | ||
1401 | 2001.03.02 22:48 | close | 467 | 1.00 | 1.53813 | 1.54380 | 1.51940 | 204.39 | 97221.92 |
1402 | 2001.03.02 22:48 | buy | 468 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
1403 | 2001.03.02 22:49 | modify | 468 | 1.00 | 1.53813 | 1.53473 | 1.55913 | ||
1404 | 2001.03.02 23:13 | sell | 469 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
1405 | 2001.03.02 23:14 | modify | 469 | 1.00 | 1.54010 | 1.54420 | 1.51980 | ||
1406 | 2001.03.02 23:17 | close | 469 | 1.00 | 1.53803 | 1.54420 | 1.51980 | 214.76 | 97436.68 |
1407 | 2001.03.02 23:18 | close | 468 | 1.00 | 1.54050 | 1.53473 | 1.55913 | 246.03 | 97682.71 |
1408 | 2001.03.02 23:18 | sell | 470 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
1409 | 2001.03.02 23:19 | modify | 470 | 1.00 | 1.54050 | 1.54500 | 1.52060 | ||
1410 | 2001.03.02 23:49 | s/l | 470 | 1.00 | 1.54500 | 1.54500 | 1.52060 | -466.87 | 97215.84 |
1411 | 2001.03.05 22:10 | buy | 471 | 1.00 | 1.53523 | 0.00000 | 0.00000 | ||
1412 | 2001.03.05 22:11 | modify | 471 | 1.00 | 1.53523 | 1.53103 | 1.55543 | ||
1413 | 2001.03.06 07:01 | close | 471 | 1.00 | 1.53580 | 1.53103 | 1.55543 | 58.96 | 97274.80 |
1414 | 2001.03.08 00:08 | buy | 472 | 1.00 | 1.53883 | 0.00000 | 0.00000 | ||
1415 | 2001.03.08 00:09 | modify | 472 | 1.00 | 1.53883 | 1.53463 | 1.55903 | ||
1416 | 2001.03.08 03:24 | close | 472 | 1.00 | 1.54020 | 1.53463 | 1.55903 | 142.23 | 97417.03 |
1417 | 2001.03.08 23:03 | buy | 473 | 1.00 | 1.53973 | 0.00000 | 0.00000 | ||
1418 | 2001.03.08 23:04 | modify | 473 | 1.00 | 1.53973 | 1.53563 | 1.56003 | ||
1419 | 2001.03.09 03:18 | close | 473 | 1.00 | 1.54130 | 1.53563 | 1.56003 | 162.78 | 97579.81 |
1420 | 2001.03.09 23:03 | sell | 474 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
1421 | 2001.03.09 23:04 | modify | 474 | 1.00 | 1.54440 | 1.54920 | 1.52480 | ||
1422 | 2001.03.12 00:43 | close | 474 | 1.00 | 1.54053 | 1.54920 | 1.52480 | 399.95 | 97979.76 |
1423 | 2001.03.12 00:43 | buy | 475 | 1.00 | 1.54053 | 0.00000 | 0.00000 | ||
1424 | 2001.03.12 00:44 | modify | 475 | 1.00 | 1.54053 | 1.53713 | 1.56153 | ||
1425 | 2001.03.12 01:41 | close | 475 | 1.00 | 1.54280 | 1.53713 | 1.56153 | 235.65 | 98215.41 |
1426 | 2001.03.12 22:46 | sell | 476 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
1427 | 2001.03.12 22:47 | modify | 476 | 1.00 | 1.54020 | 1.54450 | 1.52010 | ||
1428 | 2001.03.13 02:10 | close | 476 | 1.00 | 1.53823 | 1.54450 | 1.52010 | 202.82 | 98418.23 |
1429 | 2001.03.13 23:57 | buy | 477 | 1.00 | 1.53863 | 0.00000 | 0.00000 | ||
1430 | 2001.03.13 23:59 | modify | 477 | 1.00 | 1.53863 | 1.53443 | 1.55883 | ||
1431 | 2001.03.14 02:47 | close | 477 | 1.00 | 1.53940 | 1.53443 | 1.55883 | 79.73 | 98497.96 |
1432 | 2001.03.15 23:11 | buy | 478 | 1.00 | 1.53703 | 0.00000 | 0.00000 | ||
1433 | 2001.03.15 23:12 | modify | 478 | 1.00 | 1.53703 | 1.53353 | 1.55793 | ||
1434 | 2001.03.16 01:46 | close | 478 | 1.00 | 1.53890 | 1.53353 | 1.55793 | 193.92 | 98691.88 |
1435 | 2001.03.16 22:26 | sell | 479 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
1436 | 2001.03.16 22:32 | modify | 479 | 1.00 | 1.53700 | 1.54170 | 1.51730 | ||
1437 | 2001.03.19 05:43 | close | 479 | 1.00 | 1.53223 | 1.54170 | 1.51730 | 493.32 | 99185.20 |
1438 | 2001.03.19 22:03 | sell | 480 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
1439 | 2001.03.19 22:04 | modify | 480 | 1.00 | 1.53430 | 1.53840 | 1.51400 | ||
1440 | 2001.03.20 00:34 | close | 480 | 1.00 | 1.53293 | 1.53840 | 1.51400 | 140.58 | 99325.78 |
1441 | 2001.03.20 22:22 | buy | 481 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
1442 | 2001.03.20 22:23 | modify | 481 | 1.00 | 1.53443 | 1.53013 | 1.55453 | ||
1443 | 2001.03.20 22:50 | close | 481 | 1.00 | 1.53670 | 1.53013 | 1.55453 | 235.65 | 99561.43 |
1444 | 2001.03.20 22:50 | sell | 482 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
1445 | 2001.03.20 22:51 | modify | 482 | 1.00 | 1.53670 | 1.54120 | 1.51680 | ||
1446 | 2001.03.21 01:50 | close | 482 | 1.00 | 1.53503 | 1.54120 | 1.51680 | 171.70 | 99733.13 |
1447 | 2001.03.21 22:23 | sell | 483 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
1448 | 2001.03.21 22:24 | modify | 483 | 1.00 | 1.53430 | 1.53820 | 1.51380 | ||
1449 | 2001.03.22 00:29 | close | 483 | 1.00 | 1.53043 | 1.53820 | 1.51380 | 396.83 | 100129.96 |
1450 | 2001.03.22 00:29 | buy | 484 | 1.00 | 1.53043 | 0.00000 | 0.00000 | ||
1451 | 2001.03.22 00:30 | modify | 484 | 1.00 | 1.53043 | 1.52883 | 1.55323 | ||
1452 | 2001.03.22 08:46 | s/l | 484 | 1.00 | 1.52883 | 1.52883 | 1.55323 | -166.09 | 99963.87 |
1453 | 2001.03.22 22:00 | sell | 485 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
1454 | 2001.03.22 22:01 | modify | 485 | 1.00 | 1.53290 | 1.53700 | 1.51260 | ||
1455 | 2001.03.23 00:08 | close | 485 | 1.00 | 1.52953 | 1.53700 | 1.51260 | 348.07 | 100311.94 |
1456 | 2001.03.23 00:08 | buy | 486 | 1.00 | 1.52953 | 0.00000 | 0.00000 | ||
1457 | 2001.03.23 00:09 | modify | 486 | 1.00 | 1.52953 | 1.52473 | 1.54913 | ||
1458 | 2001.03.23 05:39 | close | 486 | 1.00 | 1.53210 | 1.52473 | 1.54913 | 266.80 | 100578.74 |
1459 | 2001.03.23 22:30 | buy | 487 | 1.00 | 1.52983 | 0.00000 | 0.00000 | ||
1460 | 2001.03.23 22:31 | modify | 487 | 1.00 | 1.52983 | 1.52663 | 1.55103 | ||
1461 | 2001.03.26 02:25 | close | 487 | 1.00 | 1.53300 | 1.52663 | 1.55103 | 328.87 | 100907.62 |
1462 | 2001.03.26 22:02 | buy | 488 | 1.00 | 1.53513 | 0.00000 | 0.00000 | ||
1463 | 2001.03.26 22:03 | modify | 488 | 1.00 | 1.53513 | 1.53043 | 1.55483 | ||
1464 | 2001.03.26 23:14 | close | 488 | 1.00 | 1.53720 | 1.53043 | 1.55483 | 214.89 | 101122.51 |
1465 | 2001.03.26 23:14 | sell | 489 | 1.00 | 1.53720 | 0.00000 | 0.00000 | ||
1466 | 2001.03.26 23:15 | modify | 489 | 1.00 | 1.53720 | 1.54120 | 1.51680 | ||
1467 | 2001.03.27 05:11 | close | 489 | 1.00 | 1.53583 | 1.54120 | 1.51680 | 140.58 | 101263.09 |
1468 | 2001.03.27 23:41 | buy | 490 | 1.00 | 1.53393 | 0.00000 | 0.00000 | ||
1469 | 2001.03.27 23:42 | modify | 490 | 1.00 | 1.53393 | 1.53043 | 1.55483 | ||
1470 | 2001.03.28 05:32 | close | 490 | 1.00 | 1.53480 | 1.53043 | 1.55483 | 90.11 | 101353.20 |
1471 | 2001.03.28 22:12 | buy | 491 | 1.00 | 1.52953 | 0.00000 | 0.00000 | ||
1472 | 2001.03.28 22:13 | modify | 491 | 1.00 | 1.52953 | 1.52593 | 1.55033 | ||
1473 | 2001.03.28 23:38 | close | 491 | 1.00 | 1.53130 | 1.52593 | 1.55033 | 183.75 | 101536.95 |
1474 | 2001.03.28 23:38 | sell | 492 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
1475 | 2001.03.28 23:39 | modify | 492 | 1.00 | 1.53130 | 1.53550 | 1.51110 | ||
1476 | 2001.03.29 07:04 | close | 492 | 1.00 | 1.53013 | 1.53550 | 1.51110 | 116.70 | 101653.65 |
1477 | 2001.03.29 22:04 | buy | 493 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
1478 | 2001.03.29 22:05 | modify | 493 | 1.00 | 1.52423 | 1.51963 | 1.54403 | ||
1479 | 2001.03.29 22:52 | sell | 494 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
1480 | 2001.03.29 22:53 | modify | 494 | 1.00 | 1.52620 | 1.53030 | 1.50590 | ||
1481 | 2001.03.29 23:18 | close | 493 | 1.00 | 1.52620 | 1.51963 | 1.54403 | 204.51 | 101858.16 |
1482 | 2001.03.29 23:30 | buy | 495 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
1483 | 2001.03.29 23:32 | modify | 495 | 1.00 | 1.52423 | 1.52093 | 1.54533 | ||
1484 | 2001.03.29 23:46 | close | 495 | 1.00 | 1.52640 | 1.52093 | 1.54533 | 225.27 | 102083.43 |
1485 | 2001.03.30 00:42 | buy | 496 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
1486 | 2001.03.30 00:43 | modify | 496 | 1.00 | 1.52423 | 1.52083 | 1.54523 | ||
1487 | 2001.03.30 01:42 | close | 494 | 1.00 | 1.52393 | 1.53030 | 1.50590 | 233.95 | 102317.38 |
1488 | 2001.03.30 03:18 | s/l | 496 | 1.00 | 1.52083 | 1.52083 | 1.54523 | -352.96 | 101964.42 |
1489 | 2001.03.30 23:46 | buy | 497 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
1490 | 2001.03.30 23:47 | modify | 497 | 1.00 | 1.52583 | 1.52283 | 1.54723 | ||
1491 | 2001.04.02 03:32 | close | 497 | 1.00 | 1.52960 | 1.52283 | 1.54723 | 391.17 | 102355.59 |
1492 | 2001.04.02 23:37 | buy | 498 | 1.00 | 1.52483 | 0.00000 | 0.00000 | ||
1493 | 2001.04.02 23:38 | modify | 498 | 1.00 | 1.52483 | 1.52193 | 1.54633 | ||
1494 | 2001.04.03 00:09 | close | 498 | 1.00 | 1.52750 | 1.52193 | 1.54633 | 276.97 | 102632.56 |
1495 | 2001.04.03 00:09 | sell | 499 | 1.00 | 1.52750 | 0.00000 | 0.00000 | ||
1496 | 2001.04.03 00:10 | modify | 499 | 1.00 | 1.52750 | 1.53170 | 1.50730 | ||
1497 | 2001.04.03 01:40 | close | 499 | 1.00 | 1.52563 | 1.53170 | 1.50730 | 194.01 | 102826.57 |
1498 | 2001.04.03 22:13 | buy | 500 | 1.00 | 1.52663 | 0.00000 | 0.00000 | ||
1499 | 2001.04.03 22:14 | modify | 500 | 1.00 | 1.52663 | 1.52273 | 1.54713 | ||
1500 | 2001.04.03 23:19 | close | 500 | 1.00 | 1.52920 | 1.52273 | 1.54713 | 266.80 | 103093.37 |
1501 | 2001.04.03 23:19 | sell | 501 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
1502 | 2001.04.03 23:20 | modify | 501 | 1.00 | 1.52920 | 1.53320 | 1.50880 | ||
1503 | 2001.04.04 00:46 | buy | 502 | 1.00 | 1.52653 | 0.00000 | 0.00000 | ||
1504 | 2001.04.04 00:47 | modify | 502 | 1.00 | 1.52653 | 1.52233 | 1.54673 | ||
1505 | 2001.04.04 02:38 | close | 501 | 1.00 | 1.52553 | 1.53320 | 1.50880 | 379.20 | 103472.57 |
1506 | 2001.04.04 03:03 | close | 502 | 1.00 | 1.52910 | 1.52233 | 1.54673 | 266.80 | 103739.37 |
1507 | 2001.04.04 22:12 | sell | 503 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
1508 | 2001.04.04 22:13 | modify | 503 | 1.00 | 1.52900 | 1.53240 | 1.50800 | ||
1509 | 2001.04.05 08:57 | s/l | 503 | 1.00 | 1.53240 | 1.53240 | 1.50800 | -357.43 | 103381.94 |
1510 | 2001.04.05 22:05 | buy | 504 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
1511 | 2001.04.05 22:06 | modify | 504 | 1.00 | 1.52583 | 1.52183 | 1.54623 | ||
1512 | 2001.04.05 22:26 | sell | 505 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
1513 | 2001.04.05 22:27 | modify | 505 | 1.00 | 1.52740 | 1.53140 | 1.50700 | ||
1514 | 2001.04.05 22:28 | close | 504 | 1.00 | 1.52750 | 1.52183 | 1.54623 | 173.37 | 103555.31 |
1515 | 2001.04.06 01:27 | close | 505 | 1.00 | 1.52563 | 1.53140 | 1.50700 | 182.07 | 103737.38 |
1516 | 2001.04.06 22:08 | buy | 506 | 1.00 | 1.52803 | 0.00000 | 0.00000 | ||
1517 | 2001.04.06 22:09 | modify | 506 | 1.00 | 1.52803 | 1.52443 | 1.54883 | ||
1518 | 2001.04.06 22:22 | close | 506 | 1.00 | 1.53000 | 1.52443 | 1.54883 | 204.51 | 103941.89 |
1519 | 2001.04.06 22:22 | sell | 507 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
1520 | 2001.04.06 22:23 | modify | 507 | 1.00 | 1.53000 | 1.53360 | 1.50920 | ||
1521 | 2001.04.09 00:48 | close | 507 | 1.00 | 1.52753 | 1.53360 | 1.50920 | 254.70 | 104196.59 |
1522 | 2001.04.09 00:48 | buy | 508 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
1523 | 2001.04.09 00:49 | modify | 508 | 1.00 | 1.52753 | 1.52323 | 1.54763 | ||
1524 | 2001.04.09 10:47 | close | 508 | 1.00 | 1.53100 | 1.52323 | 1.54763 | 360.23 | 104556.82 |
1525 | 2001.04.09 22:21 | sell | 509 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
1526 | 2001.04.09 22:22 | modify | 509 | 1.00 | 1.53000 | 1.53320 | 1.50880 | ||
1527 | 2001.04.10 01:16 | close | 509 | 1.00 | 1.52563 | 1.53320 | 1.50880 | 451.82 | 105008.64 |
1528 | 2001.04.10 22:22 | sell | 510 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
1529 | 2001.04.10 22:23 | modify | 510 | 1.00 | 1.52690 | 1.53080 | 1.50640 | ||
1530 | 2001.04.11 02:31 | close | 510 | 1.00 | 1.52483 | 1.53080 | 1.50640 | 213.20 | 105221.84 |
1531 | 2001.04.11 22:53 | sell | 511 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
1532 | 2001.04.11 22:54 | modify | 511 | 1.00 | 1.51950 | 1.52270 | 1.49830 | ||
1533 | 2001.04.12 03:14 | close | 511 | 1.00 | 1.51933 | 1.52270 | 1.49830 | 12.96 | 105234.80 |
1534 | 2001.04.12 23:08 | sell | 512 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
1535 | 2001.04.12 23:09 | modify | 512 | 1.00 | 1.52380 | 1.52860 | 1.50420 | ||
1536 | 2001.04.13 00:28 | buy | 513 | 1.00 | 1.52193 | 0.00000 | 0.00000 | ||
1537 | 2001.04.13 00:29 | modify | 513 | 1.00 | 1.52193 | 1.51763 | 1.54203 | ||
1538 | 2001.04.13 00:48 | close | 512 | 1.00 | 1.52183 | 1.52860 | 1.50420 | 202.83 | 105437.63 |
1539 | 2001.04.13 01:52 | close | 513 | 1.00 | 1.52430 | 1.51763 | 1.54203 | 246.04 | 105683.67 |
1540 | 2001.04.16 22:39 | sell | 514 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
1541 | 2001.04.16 22:40 | modify | 514 | 1.00 | 1.52500 | 1.52840 | 1.50400 | ||
1542 | 2001.04.17 00:19 | close | 514 | 1.00 | 1.52203 | 1.52840 | 1.50400 | 306.58 | 105990.25 |
1543 | 2001.04.17 00:19 | buy | 515 | 1.00 | 1.52203 | 0.00000 | 0.00000 | ||
1544 | 2001.04.17 00:20 | modify | 515 | 1.00 | 1.52203 | 1.51863 | 1.54303 | ||
1545 | 2001.04.17 05:59 | close | 515 | 1.00 | 1.52300 | 1.51863 | 1.54303 | 100.70 | 106090.95 |
1546 | 2001.04.17 22:51 | buy | 516 | 1.00 | 1.52613 | 0.00000 | 0.00000 | ||
1547 | 2001.04.17 22:52 | modify | 516 | 1.00 | 1.52613 | 1.52123 | 1.54563 | ||
1548 | 2001.04.17 23:09 | close | 516 | 1.00 | 1.52790 | 1.52123 | 1.54563 | 183.74 | 106274.69 |
1549 | 2001.04.17 23:09 | sell | 517 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
1550 | 2001.04.17 23:10 | modify | 517 | 1.00 | 1.52790 | 1.53140 | 1.50700 | ||
1551 | 2001.04.17 23:20 | close | 517 | 1.00 | 1.52623 | 1.53140 | 1.50700 | 173.26 | 106447.95 |
1552 | 2001.04.17 23:51 | sell | 518 | 1.00 | 1.52760 | 0.00000 | 0.00000 | ||
1553 | 2001.04.17 23:52 | modify | 518 | 1.00 | 1.52760 | 1.53180 | 1.50740 | ||
1554 | 2001.04.18 00:29 | close | 518 | 1.00 | 1.52613 | 1.53180 | 1.50740 | 150.95 | 106598.90 |
1555 | 2001.04.18 00:54 | buy | 519 | 1.00 | 1.52553 | 0.00000 | 0.00000 | ||
1556 | 2001.04.18 00:55 | modify | 519 | 1.00 | 1.52553 | 1.52123 | 1.54563 | ||
1557 | 2001.04.18 07:22 | close | 519 | 1.00 | 1.52730 | 1.52123 | 1.54563 | 183.75 | 106782.65 |
1558 | 2001.04.18 23:02 | buy | 520 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
1559 | 2001.04.18 23:03 | modify | 520 | 1.00 | 1.52753 | 1.52433 | 1.54873 | ||
1560 | 2001.04.19 01:46 | close | 520 | 1.00 | 1.53080 | 1.52433 | 1.54873 | 338.85 | 107121.50 |
1561 | 2001.04.19 23:29 | sell | 521 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
1562 | 2001.04.19 23:30 | modify | 521 | 1.00 | 1.53040 | 1.53500 | 1.51060 | ||
1563 | 2001.04.20 02:07 | close | 521 | 1.00 | 1.52833 | 1.53500 | 1.51060 | 213.20 | 107334.70 |
1564 | 2001.04.20 22:02 | sell | 522 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
1565 | 2001.04.20 22:03 | modify | 522 | 1.00 | 1.53020 | 1.53440 | 1.51000 | ||
1566 | 2001.04.20 22:58 | close | 522 | 1.00 | 1.52753 | 1.53440 | 1.51000 | 277.01 | 107611.71 |
1567 | 2001.04.20 22:58 | buy | 523 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
1568 | 2001.04.20 22:59 | modify | 523 | 1.00 | 1.52753 | 1.52473 | 1.54913 | ||
1569 | 2001.04.20 23:08 | sell | 524 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
1570 | 2001.04.20 23:09 | modify | 524 | 1.00 | 1.53020 | 1.53390 | 1.50950 | ||
1571 | 2001.04.20 23:16 | close | 524 | 1.00 | 1.52753 | 1.53390 | 1.50950 | 277.01 | 107888.72 |
1572 | 2001.04.20 23:20 | sell | 525 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
1573 | 2001.04.20 23:21 | modify | 525 | 1.00 | 1.53020 | 1.53470 | 1.51030 | ||
1574 | 2001.04.20 23:21 | close | 523 | 1.00 | 1.53030 | 1.52473 | 1.54913 | 287.57 | 108176.29 |
1575 | 2001.04.20 23:55 | close | 525 | 1.00 | 1.52813 | 1.53470 | 1.51030 | 214.76 | 108391.05 |
1576 | 2001.04.20 23:55 | buy | 526 | 1.00 | 1.52813 | 0.00000 | 0.00000 | ||
1577 | 2001.04.20 23:56 | modify | 526 | 1.00 | 1.52813 | 1.52413 | 1.54853 | ||
1578 | 2001.04.23 06:15 | close | 526 | 1.00 | 1.53110 | 1.52413 | 1.54853 | 308.12 | 108699.17 |
1579 | 2001.04.23 23:32 | buy | 527 | 1.00 | 1.52933 | 0.00000 | 0.00000 | ||
1580 | 2001.04.23 23:33 | modify | 527 | 1.00 | 1.52933 | 1.52383 | 1.54823 | ||
1581 | 2001.04.24 00:55 | close | 527 | 1.00 | 1.53080 | 1.52383 | 1.54823 | 152.39 | 108851.56 |
1582 | 2001.04.24 00:55 | sell | 528 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
1583 | 2001.04.24 00:56 | modify | 528 | 1.00 | 1.53080 | 1.53410 | 1.50970 | ||
1584 | 2001.04.24 01:25 | close | 528 | 1.00 | 1.52863 | 1.53410 | 1.50970 | 225.14 | 109076.70 |
1585 | 2001.04.24 23:06 | buy | 529 | 1.00 | 1.53173 | 0.00000 | 0.00000 | ||
1586 | 2001.04.24 23:07 | modify | 529 | 1.00 | 1.53173 | 1.52733 | 1.55173 | ||
1587 | 2001.04.25 05:41 | close | 529 | 1.00 | 1.53180 | 1.52733 | 1.55173 | 7.06 | 109083.76 |
1588 | 2001.04.25 22:19 | sell | 530 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
1589 | 2001.04.25 22:20 | modify | 530 | 1.00 | 1.53230 | 1.53650 | 1.51210 | ||
1590 | 2001.04.25 22:25 | buy | 531 | 1.00 | 1.53083 | 0.00000 | 0.00000 | ||
1591 | 2001.04.25 22:26 | modify | 531 | 1.00 | 1.53083 | 1.52743 | 1.55183 | ||
1592 | 2001.04.25 22:46 | close | 531 | 1.00 | 1.53270 | 1.52743 | 1.55183 | 194.13 | 109277.89 |
1593 | 2001.04.26 01:07 | close | 530 | 1.00 | 1.53083 | 1.53650 | 1.51210 | 147.83 | 109425.72 |
1594 | 2001.04.27 00:01 | buy | 532 | 1.00 | 1.53763 | 0.00000 | 0.00000 | ||
1595 | 2001.04.27 00:02 | modify | 532 | 1.00 | 1.53763 | 1.53363 | 1.55803 | ||
1596 | 2001.04.27 03:24 | close | 532 | 1.00 | 1.53940 | 1.53363 | 1.55803 | 183.74 | 109609.46 |
1597 | 2001.04.27 23:14 | sell | 533 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
1598 | 2001.04.27 23:15 | modify | 533 | 1.00 | 1.54110 | 1.54650 | 1.52210 | ||
1599 | 2001.04.30 00:06 | close | 533 | 1.00 | 1.53723 | 1.54650 | 1.52210 | 399.95 | 110009.41 |
1600 | 2001.04.30 00:06 | buy | 534 | 1.00 | 1.53723 | 0.00000 | 0.00000 | ||
1601 | 2001.04.30 00:11 | modify | 534 | 1.00 | 1.53723 | 1.53293 | 1.55733 | ||
1602 | 2001.04.30 02:39 | close | 534 | 1.00 | 1.54010 | 1.53293 | 1.55733 | 297.94 | 110307.35 |
1603 | 2001.04.30 23:12 | sell | 535 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
1604 | 2001.04.30 23:13 | modify | 535 | 1.00 | 1.54000 | 1.54350 | 1.51910 | ||
1605 | 2001.05.01 01:01 | close | 535 | 1.00 | 1.53853 | 1.54350 | 1.51910 | 150.95 | 110458.30 |
1606 | 2001.05.01 23:00 | buy | 536 | 1.00 | 1.54133 | 0.00000 | 0.00000 | ||
1607 | 2001.05.01 23:02 | modify | 536 | 1.00 | 1.54133 | 1.53703 | 1.56143 | ||
1608 | 2001.05.02 04:25 | close | 536 | 1.00 | 1.54250 | 1.53703 | 1.56143 | 121.25 | 110579.56 |
1609 | 2001.05.02 22:56 | buy | 537 | 1.00 | 1.54243 | 0.00000 | 0.00000 | ||
1610 | 2001.05.02 22:57 | modify | 537 | 1.00 | 1.54243 | 1.53923 | 1.56363 | ||
1611 | 2001.05.03 00:10 | close | 537 | 1.00 | 1.54430 | 1.53923 | 1.56363 | 193.51 | 110773.06 |
1612 | 2001.05.03 00:10 | sell | 538 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1613 | 2001.05.03 00:11 | modify | 538 | 1.00 | 1.54430 | 1.54790 | 1.52350 | ||
1614 | 2001.05.03 03:19 | close | 538 | 1.00 | 1.54363 | 1.54790 | 1.52350 | 69.51 | 110842.57 |
1615 | 2001.05.03 22:05 | buy | 539 | 1.00 | 1.54203 | 0.00000 | 0.00000 | ||
1616 | 2001.05.03 22:06 | modify | 539 | 1.00 | 1.54203 | 1.53803 | 1.56243 | ||
1617 | 2001.05.03 22:10 | sell | 540 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
1618 | 2001.05.03 22:11 | modify | 540 | 1.00 | 1.54360 | 1.54680 | 1.52240 | ||
1619 | 2001.05.03 22:20 | close | 540 | 1.00 | 1.54183 | 1.54680 | 1.52240 | 183.64 | 111026.21 |
1620 | 2001.05.03 22:30 | close | 539 | 1.00 | 1.54380 | 1.53803 | 1.56243 | 183.75 | 111209.96 |
1621 | 2001.05.03 22:30 | sell | 541 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
1622 | 2001.05.03 22:31 | modify | 541 | 1.00 | 1.54380 | 1.54620 | 1.52180 | ||
1623 | 2001.05.03 22:31 | buy | 542 | 1.00 | 1.54183 | 0.00000 | 0.00000 | ||
1624 | 2001.05.03 22:32 | modify | 542 | 1.00 | 1.54183 | 1.53783 | 1.56223 | ||
1625 | 2001.05.03 22:38 | close | 541 | 1.00 | 1.54183 | 1.54620 | 1.52180 | 204.39 | 111414.35 |
1626 | 2001.05.04 01:49 | close | 542 | 1.00 | 1.54320 | 1.53783 | 1.56223 | 142.01 | 111556.36 |
1627 | 2001.05.04 22:19 | buy | 543 | 1.00 | 1.54423 | 0.00000 | 0.00000 | ||
1628 | 2001.05.04 22:21 | modify | 543 | 1.00 | 1.54423 | 1.54073 | 1.56513 | ||
1629 | 2001.05.07 01:44 | close | 543 | 1.00 | 1.54520 | 1.54073 | 1.56513 | 100.49 | 111656.86 |
1630 | 2001.05.07 23:18 | buy | 544 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
1631 | 2001.05.07 23:19 | modify | 544 | 1.00 | 1.54153 | 1.53703 | 1.56143 | ||
1632 | 2001.05.08 00:53 | close | 544 | 1.00 | 1.54430 | 1.53703 | 1.56143 | 287.35 | 111944.21 |
1633 | 2001.05.08 00:53 | sell | 545 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
1634 | 2001.05.08 00:54 | modify | 545 | 1.00 | 1.54430 | 1.54670 | 1.52230 | ||
1635 | 2001.05.08 02:43 | close | 545 | 1.00 | 1.54133 | 1.54670 | 1.52230 | 308.13 | 112252.34 |
1636 | 2001.05.08 23:02 | sell | 546 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
1637 | 2001.05.08 23:03 | modify | 546 | 1.00 | 1.54250 | 1.54700 | 1.52260 | ||
1638 | 2001.05.09 02:43 | close | 546 | 1.00 | 1.54053 | 1.54700 | 1.52260 | 202.82 | 112455.16 |
1639 | 2001.05.09 22:12 | sell | 547 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
1640 | 2001.05.09 22:13 | modify | 547 | 1.00 | 1.54220 | 1.54720 | 1.52280 | ||
1641 | 2001.05.10 01:27 | close | 547 | 1.00 | 1.54053 | 1.54720 | 1.52280 | 168.58 | 112623.74 |
1642 | 2001.05.10 22:31 | buy | 548 | 1.00 | 1.53523 | 0.00000 | 0.00000 | ||
1643 | 2001.05.10 22:32 | modify | 548 | 1.00 | 1.53523 | 1.53163 | 1.55603 | ||
1644 | 2001.05.10 23:06 | close | 548 | 1.00 | 1.53750 | 1.53163 | 1.55603 | 235.66 | 112859.40 |
1645 | 2001.05.10 23:06 | sell | 549 | 1.00 | 1.53750 | 0.00000 | 0.00000 | ||
1646 | 2001.05.10 23:08 | modify | 549 | 1.00 | 1.53750 | 1.54070 | 1.51630 | ||
1647 | 2001.05.11 02:17 | close | 549 | 1.00 | 1.53523 | 1.54070 | 1.51630 | 233.95 | 113093.35 |
1648 | 2001.05.11 22:43 | buy | 550 | 1.00 | 1.53233 | 0.00000 | 0.00000 | ||
1649 | 2001.05.11 22:44 | modify | 550 | 1.00 | 1.53233 | 1.52843 | 1.55283 | ||
1650 | 2001.05.14 09:19 | close | 550 | 1.00 | 1.53340 | 1.52843 | 1.55283 | 110.87 | 113204.22 |
1651 | 2001.05.14 22:27 | buy | 551 | 1.00 | 1.53043 | 0.00000 | 0.00000 | ||
1652 | 2001.05.14 22:28 | modify | 551 | 1.00 | 1.53043 | 1.52663 | 1.55103 | ||
1653 | 2001.05.15 01:41 | close | 551 | 1.00 | 1.53210 | 1.52663 | 1.55103 | 173.16 | 113377.38 |
1654 | 2001.05.15 22:01 | buy | 552 | 1.00 | 1.53133 | 0.00000 | 0.00000 | ||
1655 | 2001.05.15 22:02 | modify | 552 | 1.00 | 1.53133 | 1.52813 | 1.55253 | ||
1656 | 2001.05.16 01:59 | close | 552 | 1.00 | 1.53340 | 1.52813 | 1.55253 | 214.69 | 113592.07 |
1657 | 2001.05.18 23:15 | sell | 553 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
1658 | 2001.05.18 23:17 | modify | 553 | 1.00 | 1.53600 | 1.54070 | 1.51630 | ||
1659 | 2001.05.21 02:22 | close | 553 | 1.00 | 1.53203 | 1.54070 | 1.51630 | 410.32 | 114002.39 |
1660 | 2001.05.21 22:03 | sell | 554 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
1661 | 2001.05.21 22:04 | modify | 554 | 1.00 | 1.53370 | 1.53800 | 1.51360 | ||
1662 | 2001.05.21 23:59 | close | 554 | 1.00 | 1.53203 | 1.53800 | 1.51360 | 173.26 | 114175.65 |
1663 | 2001.05.21 23:59 | buy | 555 | 1.00 | 1.53203 | 0.00000 | 0.00000 | ||
1664 | 2001.05.22 00:01 | modify | 555 | 1.00 | 1.53203 | 1.52863 | 1.55303 | ||
1665 | 2001.05.22 03:39 | s/l | 555 | 1.00 | 1.52863 | 1.52863 | 1.55303 | -353.17 | 113822.49 |
1666 | 2001.05.23 00:37 | buy | 556 | 1.00 | 1.52833 | 0.00000 | 0.00000 | ||
1667 | 2001.05.23 00:38 | modify | 556 | 1.00 | 1.52833 | 1.52383 | 1.54823 | ||
1668 | 2001.05.23 03:52 | close | 556 | 1.00 | 1.53050 | 1.52383 | 1.54823 | 225.28 | 114047.77 |
1669 | 2001.05.23 23:39 | buy | 557 | 1.00 | 1.52373 | 0.00000 | 0.00000 | ||
1670 | 2001.05.23 23:41 | modify | 557 | 1.00 | 1.52373 | 1.51993 | 1.54433 | ||
1671 | 2001.05.24 03:45 | close | 557 | 1.00 | 1.52430 | 1.51993 | 1.54433 | 58.56 | 114106.32 |
1672 | 2001.05.24 22:19 | buy | 558 | 1.00 | 1.52303 | 0.00000 | 0.00000 | ||
1673 | 2001.05.24 22:20 | modify | 558 | 1.00 | 1.52303 | 1.51943 | 1.54383 | ||
1674 | 2001.05.25 01:09 | close | 558 | 1.00 | 1.52450 | 1.51943 | 1.54383 | 152.40 | 114258.72 |
1675 | 2001.05.25 23:21 | sell | 559 | 1.00 | 1.52820 | 0.00000 | 0.00000 | ||
1676 | 2001.05.25 23:22 | modify | 559 | 1.00 | 1.52820 | 1.53270 | 1.50830 | ||
1677 | 2001.05.28 00:31 | buy | 560 | 1.00 | 1.52613 | 0.00000 | 0.00000 | ||
1678 | 2001.05.28 00:32 | modify | 560 | 1.00 | 1.52613 | 1.52173 | 1.54613 | ||
1679 | 2001.05.28 00:33 | close | 559 | 1.00 | 1.52603 | 1.53270 | 1.50830 | 223.57 | 114482.29 |
1680 | 2001.05.28 10:53 | close | 560 | 1.00 | 1.52800 | 1.52173 | 1.54613 | 194.13 | 114676.42 |
1681 | 2001.05.28 22:43 | sell | 561 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
1682 | 2001.05.28 22:45 | modify | 561 | 1.00 | 1.52930 | 1.53310 | 1.50870 | ||
1683 | 2001.05.28 23:37 | close | 561 | 1.00 | 1.52753 | 1.53310 | 1.50870 | 183.64 | 114860.06 |
1684 | 2001.05.28 23:37 | buy | 562 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
1685 | 2001.05.28 23:38 | modify | 562 | 1.00 | 1.52753 | 1.52433 | 1.54873 | ||
1686 | 2001.05.29 00:37 | sell | 563 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
1687 | 2001.05.29 00:38 | modify | 563 | 1.00 | 1.52940 | 1.53290 | 1.50850 | ||
1688 | 2001.05.29 01:39 | close | 563 | 1.00 | 1.52773 | 1.53290 | 1.50850 | 173.26 | 115033.32 |
1689 | 2001.05.29 06:12 | close | 562 | 1.00 | 1.52800 | 1.52433 | 1.54873 | 48.58 | 115081.91 |
1690 | 2001.05.29 23:15 | sell | 564 | 1.00 | 1.52510 | 0.00000 | 0.00000 | ||
1691 | 2001.05.29 23:16 | modify | 564 | 1.00 | 1.52510 | 1.52940 | 1.50500 | ||
1692 | 2001.05.30 06:07 | close | 564 | 1.00 | 1.52453 | 1.52940 | 1.50500 | 57.57 | 115139.48 |
1693 | 2001.05.30 23:06 | buy | 565 | 1.00 | 1.52313 | 0.00000 | 0.00000 | ||
1694 | 2001.05.30 23:07 | modify | 565 | 1.00 | 1.52313 | 1.51913 | 1.54353 | ||
1695 | 2001.05.31 00:21 | close | 565 | 1.00 | 1.52430 | 1.51913 | 1.54353 | 120.84 | 115260.31 |
1696 | 2001.05.31 00:31 | buy | 566 | 1.00 | 1.52233 | 0.00000 | 0.00000 | ||
1697 | 2001.05.31 00:32 | modify | 566 | 1.00 | 1.52233 | 1.51993 | 1.54433 | ||
1698 | 2001.05.31 06:25 | close | 566 | 1.00 | 1.52450 | 1.51993 | 1.54433 | 225.27 | 115485.58 |
1699 | 2001.05.31 22:03 | buy | 567 | 1.00 | 1.51913 | 0.00000 | 0.00000 | ||
1700 | 2001.05.31 22:04 | modify | 567 | 1.00 | 1.51913 | 1.51583 | 1.54023 | ||
1701 | 2001.06.01 03:05 | close | 567 | 1.00 | 1.52010 | 1.51583 | 1.54023 | 100.48 | 115586.06 |
1702 | 2001.06.01 22:12 | sell | 568 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1703 | 2001.06.01 22:13 | modify | 568 | 1.00 | 1.52170 | 1.52600 | 1.50160 | ||
1704 | 2001.06.01 23:06 | close | 568 | 1.00 | 1.51933 | 1.52600 | 1.50160 | 245.89 | 115831.95 |
1705 | 2001.06.01 23:06 | buy | 569 | 1.00 | 1.51933 | 0.00000 | 0.00000 | ||
1706 | 2001.06.01 23:07 | modify | 569 | 1.00 | 1.51933 | 1.51653 | 1.54093 | ||
1707 | 2001.06.01 23:28 | close | 569 | 1.00 | 1.52250 | 1.51653 | 1.54093 | 329.08 | 116161.03 |
1708 | 2001.06.01 23:28 | sell | 570 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
1709 | 2001.06.01 23:29 | modify | 570 | 1.00 | 1.52250 | 1.52670 | 1.50230 | ||
1710 | 2001.06.04 02:29 | close | 570 | 1.00 | 1.52003 | 1.52670 | 1.50230 | 254.70 | 116415.73 |
1711 | 2001.06.04 22:19 | sell | 571 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
1712 | 2001.06.04 22:20 | modify | 571 | 1.00 | 1.51900 | 1.52220 | 1.49780 | ||
1713 | 2001.06.05 01:31 | close | 571 | 1.00 | 1.51723 | 1.52220 | 1.49780 | 182.08 | 116597.81 |
1714 | 2001.06.05 22:14 | sell | 572 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
1715 | 2001.06.05 22:15 | modify | 572 | 1.00 | 1.51780 | 1.52200 | 1.49760 | ||
1716 | 2001.06.06 00:59 | close | 572 | 1.00 | 1.51653 | 1.52200 | 1.49760 | 130.20 | 116728.01 |
1717 | 2001.06.06 22:18 | sell | 573 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1718 | 2001.06.06 22:19 | modify | 573 | 1.00 | 1.52040 | 1.52440 | 1.50000 | ||
1719 | 2001.06.07 03:22 | close | 573 | 1.00 | 1.51923 | 1.52440 | 1.50000 | 116.70 | 116844.71 |
1720 | 2001.06.07 22:07 | buy | 574 | 1.00 | 1.52313 | 0.00000 | 0.00000 | ||
1721 | 2001.06.07 22:08 | modify | 574 | 1.00 | 1.52313 | 1.51873 | 1.54313 | ||
1722 | 2001.06.08 00:45 | sell | 575 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
1723 | 2001.06.08 00:46 | modify | 575 | 1.00 | 1.52440 | 1.52790 | 1.50350 | ||
1724 | 2001.06.08 01:55 | close | 574 | 1.00 | 1.52500 | 1.51873 | 1.54313 | 193.92 | 117038.64 |
1725 | 2001.06.08 02:44 | close | 575 | 1.00 | 1.52263 | 1.52790 | 1.50350 | 183.64 | 117222.28 |
1726 | 2001.06.08 22:47 | sell | 576 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
1727 | 2001.06.08 22:48 | modify | 576 | 1.00 | 1.52580 | 1.52940 | 1.50500 | ||
1728 | 2001.06.11 00:44 | close | 576 | 1.00 | 1.52373 | 1.52940 | 1.50500 | 213.20 | 117435.48 |
1729 | 2001.06.11 00:44 | buy | 577 | 1.00 | 1.52373 | 0.00000 | 0.00000 | ||
1730 | 2001.06.11 00:50 | modify | 577 | 1.00 | 1.52373 | 1.51983 | 1.54423 | ||
1731 | 2001.06.11 06:14 | close | 577 | 1.00 | 1.52480 | 1.51983 | 1.54423 | 111.08 | 117546.56 |
1732 | 2001.06.11 23:04 | sell | 578 | 1.00 | 1.52210 | 0.00000 | 0.00000 | ||
1733 | 2001.06.11 23:05 | modify | 578 | 1.00 | 1.52210 | 1.52570 | 1.50130 | ||
1734 | 2001.06.12 01:50 | close | 578 | 1.00 | 1.52073 | 1.52570 | 1.50130 | 140.58 | 117687.14 |
1735 | 2001.06.13 22:40 | sell | 579 | 1.00 | 1.52880 | 0.00000 | 0.00000 | ||
1736 | 2001.06.13 22:41 | modify | 579 | 1.00 | 1.52880 | 1.53270 | 1.50830 | ||
1737 | 2001.06.14 02:02 | close | 579 | 1.00 | 1.52743 | 1.53270 | 1.50830 | 137.45 | 117824.59 |
1738 | 2001.06.14 22:08 | sell | 580 | 1.00 | 1.52820 | 0.00000 | 0.00000 | ||
1739 | 2001.06.14 22:09 | modify | 580 | 1.00 | 1.52820 | 1.53220 | 1.50780 | ||
1740 | 2001.06.14 23:43 | buy | 581 | 1.00 | 1.52623 | 0.00000 | 0.00000 | ||
1741 | 2001.06.14 23:44 | modify | 581 | 1.00 | 1.52623 | 1.52243 | 1.54683 | ||
1742 | 2001.06.14 23:52 | close | 580 | 1.00 | 1.52613 | 1.53220 | 1.50780 | 214.76 | 118039.35 |
1743 | 2001.06.15 03:40 | close | 581 | 1.00 | 1.52660 | 1.52243 | 1.54683 | 38.20 | 118077.55 |
1744 | 2001.06.15 22:56 | sell | 582 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
1745 | 2001.06.15 22:57 | modify | 582 | 1.00 | 1.53270 | 1.53650 | 1.51210 | ||
1746 | 2001.06.15 23:21 | close | 582 | 1.00 | 1.52743 | 1.53650 | 1.51210 | 546.75 | 118624.30 |
1747 | 2001.06.15 23:21 | buy | 583 | 1.00 | 1.52743 | 0.00000 | 0.00000 | ||
1748 | 2001.06.15 23:22 | modify | 583 | 1.00 | 1.52743 | 1.52343 | 1.54783 | ||
1749 | 2001.06.18 04:37 | close | 583 | 1.00 | 1.53240 | 1.52343 | 1.54783 | 515.73 | 119140.03 |
1750 | 2001.06.18 23:00 | sell | 584 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
1751 | 2001.06.18 23:01 | modify | 584 | 1.00 | 1.53090 | 1.53420 | 1.50980 | ||
1752 | 2001.06.19 01:43 | close | 584 | 1.00 | 1.52933 | 1.53420 | 1.50980 | 161.32 | 119301.35 |
1753 | 2001.06.19 22:27 | sell | 585 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
1754 | 2001.06.19 22:28 | modify | 585 | 1.00 | 1.52870 | 1.53290 | 1.50850 | ||
1755 | 2001.06.20 01:18 | close | 585 | 1.00 | 1.52713 | 1.53290 | 1.50850 | 161.33 | 119462.68 |
1756 | 2001.06.20 22:59 | buy | 586 | 1.00 | 1.52383 | 0.00000 | 0.00000 | ||
1757 | 2001.06.20 23:00 | modify | 586 | 1.00 | 1.52383 | 1.51993 | 1.54433 | ||
1758 | 2001.06.20 23:20 | close | 586 | 1.00 | 1.52600 | 1.51993 | 1.54433 | 225.27 | 119687.95 |
1759 | 2001.06.20 23:20 | sell | 587 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
1760 | 2001.06.20 23:21 | modify | 587 | 1.00 | 1.52600 | 1.52980 | 1.50540 | ||
1761 | 2001.06.21 04:28 | close | 587 | 1.00 | 1.52483 | 1.52980 | 1.50540 | 116.71 | 119804.66 |
1762 | 2001.06.21 22:52 | buy | 588 | 1.00 | 1.51953 | 0.00000 | 0.00000 | ||
1763 | 2001.06.21 22:53 | modify | 588 | 1.00 | 1.51953 | 1.51553 | 1.53993 | ||
1764 | 2001.06.22 02:30 | close | 588 | 1.00 | 1.52000 | 1.51553 | 1.53993 | 48.58 | 119853.24 |
1765 | 2001.06.25 00:04 | buy | 589 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
1766 | 2001.06.25 00:06 | modify | 589 | 1.00 | 1.51903 | 1.51583 | 1.54023 | ||
1767 | 2001.06.25 07:17 | close | 589 | 1.00 | 1.51960 | 1.51583 | 1.54023 | 59.17 | 119912.41 |
1768 | 2001.06.25 22:14 | buy | 590 | 1.00 | 1.51953 | 0.00000 | 0.00000 | ||
1769 | 2001.06.25 22:15 | modify | 590 | 1.00 | 1.51953 | 1.51553 | 1.53993 | ||
1770 | 2001.06.26 00:26 | close | 590 | 1.00 | 1.52130 | 1.51553 | 1.53993 | 183.54 | 120095.95 |
1771 | 2001.06.26 00:26 | sell | 591 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1772 | 2001.06.26 00:27 | modify | 591 | 1.00 | 1.52130 | 1.52420 | 1.49980 | ||
1773 | 2001.06.26 11:04 | close | 591 | 1.00 | 1.51873 | 1.52420 | 1.49980 | 266.64 | 120362.59 |
1774 | 2001.06.27 22:02 | buy | 592 | 1.00 | 1.51933 | 0.00000 | 0.00000 | ||
1775 | 2001.06.27 22:03 | modify | 592 | 1.00 | 1.51933 | 1.51483 | 1.53923 | ||
1776 | 2001.06.28 01:12 | close | 592 | 1.00 | 1.52030 | 1.51483 | 1.53923 | 100.08 | 120462.67 |
1777 | 2001.06.28 22:17 | buy | 593 | 1.00 | 1.51913 | 0.00000 | 0.00000 | ||
1778 | 2001.06.28 22:18 | modify | 593 | 1.00 | 1.51913 | 1.51503 | 1.53943 | ||
1779 | 2001.06.29 00:13 | close | 593 | 1.00 | 1.52170 | 1.51503 | 1.53943 | 266.58 | 120729.25 |
1780 | 2001.06.29 00:13 | sell | 594 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
1781 | 2001.06.29 00:14 | modify | 594 | 1.00 | 1.52170 | 1.52420 | 1.49980 | ||
1782 | 2001.06.29 12:21 | s/l | 594 | 1.00 | 1.52420 | 1.52420 | 1.49980 | -259.37 | 120469.88 |
1783 | 2001.06.29 22:20 | sell | 595 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
1784 | 2001.06.29 22:21 | modify | 595 | 1.00 | 1.52420 | 1.52930 | 1.50490 | ||
1785 | 2001.06.29 23:17 | close | 595 | 1.00 | 1.52203 | 1.52930 | 1.50490 | 225.14 | 120695.02 |
1786 | 2001.06.29 23:17 | buy | 596 | 1.00 | 1.52203 | 0.00000 | 0.00000 | ||
1787 | 2001.06.29 23:19 | modify | 596 | 1.00 | 1.52203 | 1.51783 | 1.54223 | ||
1788 | 2001.07.02 01:29 | close | 596 | 1.00 | 1.52480 | 1.51783 | 1.54223 | 287.35 | 120982.37 |
1789 | 2001.07.02 22:16 | sell | 597 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
1790 | 2001.07.02 22:17 | modify | 597 | 1.00 | 1.52200 | 1.52560 | 1.50120 | ||
1791 | 2001.07.03 04:00 | close | 597 | 1.00 | 1.52053 | 1.52560 | 1.50120 | 150.95 | 121133.32 |
1792 | 2001.07.03 22:16 | buy | 598 | 1.00 | 1.52123 | 0.00000 | 0.00000 | ||
1793 | 2001.07.03 22:19 | modify | 598 | 1.00 | 1.52123 | 1.51873 | 1.54313 | ||
1794 | 2001.07.03 23:06 | close | 598 | 1.00 | 1.52480 | 1.51873 | 1.54313 | 370.61 | 121503.93 |
1795 | 2001.07.03 23:06 | sell | 599 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
1796 | 2001.07.03 23:07 | modify | 599 | 1.00 | 1.52480 | 1.52960 | 1.50520 | ||
1797 | 2001.07.04 01:37 | close | 599 | 1.00 | 1.52153 | 1.52960 | 1.50520 | 337.70 | 121841.63 |
1798 | 2001.07.04 22:12 | sell | 600 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
1799 | 2001.07.04 22:13 | modify | 600 | 1.00 | 1.52430 | 1.52600 | 1.50160 | ||
1800 | 2001.07.04 22:51 | close | 600 | 1.00 | 1.52063 | 1.52600 | 1.50160 | 380.75 | 122222.38 |
1801 | 2001.07.04 22:51 | buy | 601 | 1.00 | 1.52063 | 0.00000 | 0.00000 | ||
1802 | 2001.07.04 22:52 | modify | 601 | 1.00 | 1.52063 | 1.51653 | 1.54093 | ||
1803 | 2001.07.04 23:39 | close | 601 | 1.00 | 1.52420 | 1.51653 | 1.54093 | 370.61 | 122592.99 |
1804 | 2001.07.04 23:39 | sell | 602 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
1805 | 2001.07.04 23:40 | modify | 602 | 1.00 | 1.52420 | 1.52890 | 1.50450 | ||
1806 | 2001.07.04 23:53 | close | 602 | 1.00 | 1.52043 | 1.52890 | 1.50450 | 391.13 | 122984.12 |
1807 | 2001.07.04 23:53 | buy | 603 | 1.00 | 1.52043 | 0.00000 | 0.00000 | ||
1808 | 2001.07.04 23:54 | modify | 603 | 1.00 | 1.52043 | 1.51733 | 1.54173 | ||
1809 | 2001.07.05 00:09 | close | 603 | 1.00 | 1.52430 | 1.51733 | 1.54173 | 401.13 | 123385.25 |
1810 | 2001.07.05 00:09 | sell | 604 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
1811 | 2001.07.05 00:10 | modify | 604 | 1.00 | 1.52430 | 1.52840 | 1.50400 | ||
1812 | 2001.07.05 06:05 | close | 604 | 1.00 | 1.52063 | 1.52840 | 1.50400 | 380.75 | 123766.00 |
1813 | 2001.07.05 22:25 | sell | 605 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
1814 | 2001.07.05 22:26 | modify | 605 | 1.00 | 1.52240 | 1.52610 | 1.50170 | ||
1815 | 2001.07.05 23:47 | close | 605 | 1.00 | 1.52053 | 1.52610 | 1.50170 | 194.01 | 123960.01 |
1816 | 2001.07.05 23:47 | buy | 606 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
1817 | 2001.07.05 23:48 | modify | 606 | 1.00 | 1.52053 | 1.51663 | 1.54103 | ||
1818 | 2001.07.05 23:55 | close | 606 | 1.00 | 1.52280 | 1.51663 | 1.54103 | 235.66 | 124195.67 |
1819 | 2001.07.05 23:55 | sell | 607 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1820 | 2001.07.05 23:56 | modify | 607 | 1.00 | 1.52280 | 1.52600 | 1.50160 | ||
1821 | 2001.07.06 03:59 | close | 607 | 1.00 | 1.52133 | 1.52600 | 1.50160 | 150.95 | 124346.62 |
1822 | 2001.07.06 22:22 | sell | 608 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1823 | 2001.07.06 22:23 | modify | 608 | 1.00 | 1.52130 | 1.52470 | 1.50030 | ||
1824 | 2001.07.06 22:55 | close | 608 | 1.00 | 1.51893 | 1.52470 | 1.50030 | 245.89 | 124592.51 |
1825 | 2001.07.06 22:55 | buy | 609 | 1.00 | 1.51893 | 0.00000 | 0.00000 | ||
1826 | 2001.07.06 22:56 | modify | 609 | 1.00 | 1.51893 | 1.51523 | 1.53963 | ||
1827 | 2001.07.06 23:22 | close | 609 | 1.00 | 1.52190 | 1.51523 | 1.53963 | 308.33 | 124900.84 |
1828 | 2001.07.06 23:22 | sell | 610 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
1829 | 2001.07.06 23:24 | modify | 610 | 1.00 | 1.52190 | 1.52480 | 1.50040 | ||
1830 | 2001.07.09 00:07 | buy | 611 | 1.00 | 1.51933 | 0.00000 | 0.00000 | ||
1831 | 2001.07.09 00:09 | modify | 611 | 1.00 | 1.51933 | 1.51523 | 1.53963 | ||
1832 | 2001.07.09 00:32 | close | 610 | 1.00 | 1.51933 | 1.52480 | 1.50040 | 265.08 | 125165.92 |
1833 | 2001.07.09 02:46 | close | 611 | 1.00 | 1.52100 | 1.51523 | 1.53963 | 173.37 | 125339.29 |
1834 | 2001.07.09 22:31 | sell | 612 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
1835 | 2001.07.09 22:32 | modify | 612 | 1.00 | 1.52430 | 1.52930 | 1.50490 | ||
1836 | 2001.07.10 05:23 | close | 612 | 1.00 | 1.52353 | 1.52930 | 1.50490 | 78.32 | 125417.61 |
1837 | 2001.07.10 22:21 | buy | 613 | 1.00 | 1.52063 | 0.00000 | 0.00000 | ||
1838 | 2001.07.10 22:22 | modify | 613 | 1.00 | 1.52063 | 1.51643 | 1.54083 | ||
1839 | 2001.07.11 07:24 | close | 613 | 1.00 | 1.52150 | 1.51643 | 1.54083 | 90.11 | 125507.72 |
1840 | 2001.07.11 23:43 | buy | 614 | 1.00 | 1.51653 | 0.00000 | 0.00000 | ||
1841 | 2001.07.11 23:44 | modify | 614 | 1.00 | 1.51653 | 1.51293 | 1.53733 | ||
1842 | 2001.07.12 03:39 | close | 614 | 1.00 | 1.51780 | 1.51293 | 1.53733 | 131.22 | 125638.94 |
1843 | 2001.07.12 22:01 | sell | 615 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
1844 | 2001.07.12 22:02 | modify | 615 | 1.00 | 1.51260 | 1.51690 | 1.49250 | ||
1845 | 2001.07.12 23:07 | close | 615 | 1.00 | 1.51083 | 1.51690 | 1.49250 | 183.64 | 125822.58 |
1846 | 2001.07.12 23:07 | buy | 616 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
1847 | 2001.07.12 23:08 | modify | 616 | 1.00 | 1.51083 | 1.50693 | 1.53133 | ||
1848 | 2001.07.13 00:39 | close | 616 | 1.00 | 1.51300 | 1.50693 | 1.53133 | 225.06 | 126047.64 |
1849 | 2001.07.16 00:02 | buy | 617 | 1.00 | 1.51163 | 0.00000 | 0.00000 | ||
1850 | 2001.07.16 00:03 | modify | 617 | 1.00 | 1.51163 | 1.50793 | 1.53233 | ||
1851 | 2001.07.16 07:44 | close | 617 | 1.00 | 1.51360 | 1.50793 | 1.53233 | 204.51 | 126252.15 |
1852 | 2001.07.16 22:18 | buy | 618 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
1853 | 2001.07.16 22:19 | modify | 618 | 1.00 | 1.51083 | 1.50703 | 1.53143 | ||
1854 | 2001.07.17 01:21 | close | 618 | 1.00 | 1.51220 | 1.50703 | 1.53143 | 142.01 | 126394.16 |
1855 | 2001.07.17 22:51 | buy | 619 | 1.00 | 1.50653 | 0.00000 | 0.00000 | ||
1856 | 2001.07.17 22:52 | modify | 619 | 1.00 | 1.50653 | 1.50213 | 1.52653 | ||
1857 | 2001.07.18 01:59 | s/l | 619 | 1.00 | 1.50213 | 1.50213 | 1.52653 | -456.99 | 125937.17 |
1858 | 2001.07.19 00:56 | sell | 620 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
1859 | 2001.07.19 00:57 | modify | 620 | 1.00 | 1.50560 | 1.50920 | 1.48480 | ||
1860 | 2001.07.19 01:01 | close | 620 | 1.00 | 1.50343 | 1.50920 | 1.48480 | 225.14 | 126162.31 |
1861 | 2001.07.19 23:15 | buy | 621 | 1.00 | 1.50443 | 0.00000 | 0.00000 | ||
1862 | 2001.07.19 23:16 | modify | 621 | 1.00 | 1.50443 | 1.50043 | 1.52483 | ||
1863 | 2001.07.20 01:51 | close | 621 | 1.00 | 1.50560 | 1.50043 | 1.52483 | 121.25 | 126283.57 |
1864 | 2001.07.20 22:31 | buy | 622 | 1.00 | 1.50343 | 0.00000 | 0.00000 | ||
1865 | 2001.07.20 22:32 | modify | 622 | 1.00 | 1.50343 | 1.49993 | 1.52433 | ||
1866 | 2001.07.20 23:07 | close | 622 | 1.00 | 1.50540 | 1.49993 | 1.52433 | 204.51 | 126488.08 |
1867 | 2001.07.20 23:07 | sell | 623 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
1868 | 2001.07.20 23:08 | modify | 623 | 1.00 | 1.50540 | 1.50950 | 1.48510 | ||
1869 | 2001.07.20 23:10 | buy | 624 | 1.00 | 1.50353 | 0.00000 | 0.00000 | ||
1870 | 2001.07.20 23:12 | modify | 624 | 1.00 | 1.50353 | 1.49943 | 1.52383 | ||
1871 | 2001.07.20 23:19 | close | 623 | 1.00 | 1.50313 | 1.50950 | 1.48510 | 235.51 | 126723.59 |
1872 | 2001.07.23 00:57 | close | 624 | 1.00 | 1.50480 | 1.49943 | 1.52383 | 131.63 | 126855.22 |
1873 | 2001.07.23 00:57 | sell | 625 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
1874 | 2001.07.23 00:58 | modify | 625 | 1.00 | 1.50480 | 1.50840 | 1.48400 | ||
1875 | 2001.07.23 01:20 | close | 625 | 1.00 | 1.50313 | 1.50840 | 1.48400 | 173.26 | 127028.48 |
1876 | 2001.07.23 22:05 | buy | 626 | 1.00 | 1.50593 | 0.00000 | 0.00000 | ||
1877 | 2001.07.23 22:06 | modify | 626 | 1.00 | 1.50593 | 1.50223 | 1.52663 | ||
1878 | 2001.07.24 02:33 | close | 626 | 1.00 | 1.50730 | 1.50223 | 1.52663 | 142.01 | 127170.49 |
1879 | 2001.07.25 22:39 | sell | 627 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
1880 | 2001.07.25 22:40 | modify | 627 | 1.00 | 1.51010 | 1.51430 | 1.48990 | ||
1881 | 2001.07.26 02:21 | close | 627 | 1.00 | 1.50753 | 1.51430 | 1.48990 | 261.96 | 127432.45 |
1882 | 2001.07.26 23:43 | buy | 628 | 1.00 | 1.50893 | 0.00000 | 0.00000 | ||
1883 | 2001.07.26 23:44 | modify | 628 | 1.00 | 1.50893 | 1.50533 | 1.52973 | ||
1884 | 2001.07.27 03:53 | close | 628 | 1.00 | 1.51030 | 1.50533 | 1.52973 | 142.02 | 127574.47 |
1885 | 2001.07.27 22:37 | sell | 629 | 1.00 | 1.51080 | 0.00000 | 0.00000 | ||
1886 | 2001.07.27 22:38 | modify | 629 | 1.00 | 1.51080 | 1.51470 | 1.49030 | ||
1887 | 2001.07.27 23:41 | close | 629 | 1.00 | 1.50883 | 1.51470 | 1.49030 | 204.39 | 127778.86 |
1888 | 2001.07.27 23:41 | buy | 630 | 1.00 | 1.50883 | 0.00000 | 0.00000 | ||
1889 | 2001.07.27 23:43 | modify | 630 | 1.00 | 1.50883 | 1.50493 | 1.52933 | ||
1890 | 2001.07.30 00:11 | close | 630 | 1.00 | 1.51080 | 1.50493 | 1.52933 | 204.30 | 127983.16 |
1891 | 2001.07.30 00:11 | sell | 631 | 1.00 | 1.51080 | 0.00000 | 0.00000 | ||
1892 | 2001.07.30 00:12 | modify | 631 | 1.00 | 1.51080 | 1.51490 | 1.49050 | ||
1893 | 2001.07.30 00:17 | close | 631 | 1.00 | 1.50893 | 1.51490 | 1.49050 | 194.01 | 128177.17 |
1894 | 2001.07.30 00:17 | buy | 632 | 1.00 | 1.50893 | 0.00000 | 0.00000 | ||
1895 | 2001.07.30 00:18 | modify | 632 | 1.00 | 1.50893 | 1.50573 | 1.53013 | ||
1896 | 2001.07.30 03:47 | close | 632 | 1.00 | 1.50990 | 1.50573 | 1.53013 | 100.70 | 128277.87 |
1897 | 2001.07.30 23:34 | buy | 633 | 1.00 | 1.50933 | 0.00000 | 0.00000 | ||
1898 | 2001.07.30 23:35 | modify | 633 | 1.00 | 1.50933 | 1.50513 | 1.52953 | ||
1899 | 2001.07.31 03:04 | close | 633 | 1.00 | 1.51040 | 1.50513 | 1.52953 | 110.87 | 128388.75 |
1900 | 2001.07.31 22:12 | sell | 634 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
1901 | 2001.07.31 22:13 | modify | 634 | 1.00 | 1.51300 | 1.51740 | 1.49300 | ||
1902 | 2001.08.01 00:27 | close | 634 | 1.00 | 1.51163 | 1.51740 | 1.49300 | 140.58 | 128529.33 |
1903 | 2001.08.02 23:48 | buy | 635 | 1.00 | 1.50963 | 0.00000 | 0.00000 | ||
1904 | 2001.08.02 23:49 | modify | 635 | 1.00 | 1.50963 | 1.50603 | 1.53043 | ||
1905 | 2001.08.03 01:13 | close | 635 | 1.00 | 1.51120 | 1.50603 | 1.53043 | 162.78 | 128692.11 |
1906 | 2001.08.03 22:37 | buy | 636 | 1.00 | 1.50753 | 0.00000 | 0.00000 | ||
1907 | 2001.08.03 22:38 | modify | 636 | 1.00 | 1.50753 | 1.50413 | 1.52853 | ||
1908 | 2001.08.03 23:33 | close | 636 | 1.00 | 1.51180 | 1.50413 | 1.52853 | 443.27 | 129135.38 |
1909 | 2001.08.03 23:33 | sell | 637 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
1910 | 2001.08.03 23:35 | modify | 637 | 1.00 | 1.51180 | 1.51520 | 1.49080 | ||
1911 | 2001.08.06 00:05 | close | 637 | 1.00 | 1.50713 | 1.51520 | 1.49080 | 482.95 | 129618.33 |
1912 | 2001.08.06 00:05 | buy | 638 | 1.00 | 1.50713 | 0.00000 | 0.00000 | ||
1913 | 2001.08.06 00:07 | modify | 638 | 1.00 | 1.50713 | 1.50323 | 1.52763 | ||
1914 | 2001.08.06 10:12 | close | 638 | 1.00 | 1.50740 | 1.50323 | 1.52763 | 28.03 | 129646.36 |
1915 | 2001.08.06 23:32 | buy | 639 | 1.00 | 1.50683 | 0.00000 | 0.00000 | ||
1916 | 2001.08.06 23:33 | modify | 639 | 1.00 | 1.50683 | 1.50313 | 1.52753 | ||
1917 | 2001.08.07 01:35 | close | 639 | 1.00 | 1.50840 | 1.50313 | 1.52753 | 162.77 | 129809.13 |
1918 | 2001.08.07 22:01 | sell | 640 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
1919 | 2001.08.07 22:02 | modify | 640 | 1.00 | 1.50770 | 1.51170 | 1.48730 | ||
1920 | 2001.08.08 00:59 | close | 640 | 1.00 | 1.50563 | 1.51170 | 1.48730 | 213.20 | 130022.33 |
1921 | 2001.08.08 00:59 | buy | 641 | 1.00 | 1.50563 | 0.00000 | 0.00000 | ||
1922 | 2001.08.08 01:00 | modify | 641 | 1.00 | 1.50563 | 1.50203 | 1.52643 | ||
1923 | 2001.08.08 05:09 | close | 641 | 1.00 | 1.50750 | 1.50203 | 1.52643 | 194.12 | 130216.45 |
1924 | 2001.08.08 23:04 | buy | 642 | 1.00 | 1.50423 | 0.00000 | 0.00000 | ||
1925 | 2001.08.08 23:05 | modify | 642 | 1.00 | 1.50423 | 1.50023 | 1.52463 | ||
1926 | 2001.08.09 00:27 | sell | 643 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
1927 | 2001.08.09 00:30 | modify | 643 | 1.00 | 1.50550 | 1.50940 | 1.48500 | ||
1928 | 2001.08.09 00:39 | close | 642 | 1.00 | 1.50630 | 1.50023 | 1.52463 | 214.27 | 130430.72 |
1929 | 2001.08.09 01:36 | close | 643 | 1.00 | 1.50373 | 1.50940 | 1.48500 | 183.63 | 130614.35 |
1930 | 2001.08.09 22:59 | sell | 644 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1931 | 2001.08.09 23:00 | modify | 644 | 1.00 | 1.50730 | 1.51120 | 1.48680 | ||
1932 | 2001.08.10 00:59 | close | 644 | 1.00 | 1.50553 | 1.51120 | 1.48680 | 182.07 | 130796.42 |
1933 | 2001.08.10 00:59 | buy | 645 | 1.00 | 1.50553 | 0.00000 | 0.00000 | ||
1934 | 2001.08.10 01:00 | modify | 645 | 1.00 | 1.50553 | 1.50323 | 1.52763 | ||
1935 | 2001.08.10 01:11 | close | 645 | 1.00 | 1.50770 | 1.50323 | 1.52763 | 225.28 | 131021.70 |
1936 | 2001.08.10 22:19 | sell | 646 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
1937 | 2001.08.10 22:20 | modify | 646 | 1.00 | 1.51400 | 1.51770 | 1.49330 | ||
1938 | 2001.08.13 00:05 | buy | 647 | 1.00 | 1.51253 | 0.00000 | 0.00000 | ||
1939 | 2001.08.13 00:06 | modify | 647 | 1.00 | 1.51253 | 1.50853 | 1.53293 | ||
1940 | 2001.08.13 02:47 | close | 646 | 1.00 | 1.51193 | 1.51770 | 1.49330 | 213.20 | 131234.90 |
1941 | 2001.08.13 06:21 | close | 647 | 1.00 | 1.51380 | 1.50853 | 1.53293 | 131.84 | 131366.74 |
1942 | 2001.08.13 22:21 | sell | 648 | 1.00 | 1.51730 | 0.00000 | 0.00000 | ||
1943 | 2001.08.13 22:22 | modify | 648 | 1.00 | 1.51730 | 1.52150 | 1.49710 | ||
1944 | 2001.08.14 08:19 | close | 648 | 1.00 | 1.51643 | 1.52150 | 1.49710 | 88.70 | 131455.44 |
1945 | 2001.08.14 22:13 | buy | 649 | 1.00 | 1.51583 | 0.00000 | 0.00000 | ||
1946 | 2001.08.14 22:14 | modify | 649 | 1.00 | 1.51583 | 1.51123 | 1.53563 | ||
1947 | 2001.08.15 00:46 | close | 649 | 1.00 | 1.51680 | 1.51123 | 1.53563 | 100.48 | 131555.92 |
1948 | 2001.08.15 00:46 | sell | 650 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
1949 | 2001.08.15 00:47 | modify | 650 | 1.00 | 1.51680 | 1.52030 | 1.49590 | ||
1950 | 2001.08.15 00:58 | buy | 651 | 1.00 | 1.51533 | 0.00000 | 0.00000 | ||
1951 | 2001.08.15 01:01 | modify | 651 | 1.00 | 1.51533 | 1.51093 | 1.53533 | ||
1952 | 2001.08.15 01:01 | close | 650 | 1.00 | 1.51533 | 1.52030 | 1.49590 | 152.51 | 131708.43 |
1953 | 2001.08.15 07:04 | close | 651 | 1.00 | 1.51440 | 1.51093 | 1.53533 | -96.54 | 131611.89 |
1954 | 2001.08.15 22:28 | sell | 652 | 1.00 | 1.51990 | 0.00000 | 0.00000 | ||
1955 | 2001.08.15 22:29 | modify | 652 | 1.00 | 1.51990 | 1.52400 | 1.49960 | ||
1956 | 2001.08.16 01:03 | close | 652 | 1.00 | 1.51833 | 1.52400 | 1.49960 | 158.21 | 131770.10 |
1957 | 2001.08.17 00:10 | buy | 653 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
1958 | 2001.08.17 00:11 | modify | 653 | 1.00 | 1.51903 | 1.51513 | 1.53953 | ||
1959 | 2001.08.17 07:58 | close | 653 | 1.00 | 1.51930 | 1.51513 | 1.53953 | 28.02 | 131798.12 |
1960 | 2001.08.17 22:31 | sell | 654 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
1961 | 2001.08.17 22:32 | modify | 654 | 1.00 | 1.52040 | 1.52470 | 1.50030 | ||
1962 | 2001.08.20 01:44 | close | 654 | 1.00 | 1.51933 | 1.52470 | 1.50030 | 109.45 | 131907.57 |
1963 | 2001.08.20 22:31 | sell | 655 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
1964 | 2001.08.20 22:32 | modify | 655 | 1.00 | 1.51930 | 1.52270 | 1.49830 | ||
1965 | 2001.08.20 23:40 | close | 655 | 1.00 | 1.51733 | 1.52270 | 1.49830 | 204.38 | 132111.95 |
1966 | 2001.08.20 23:40 | buy | 656 | 1.00 | 1.51733 | 0.00000 | 0.00000 | ||
1967 | 2001.08.20 23:41 | modify | 656 | 1.00 | 1.51733 | 1.51303 | 1.53743 | ||
1968 | 2001.08.21 12:15 | close | 656 | 1.00 | 1.51800 | 1.51303 | 1.53743 | 69.34 | 132181.29 |
1969 | 2001.08.22 22:51 | buy | 657 | 1.00 | 1.52103 | 0.00000 | 0.00000 | ||
1970 | 2001.08.22 22:52 | modify | 657 | 1.00 | 1.52103 | 1.51723 | 1.54163 | ||
1971 | 2001.08.23 02:09 | close | 657 | 1.00 | 1.52200 | 1.51723 | 1.54163 | 100.08 | 132281.37 |
1972 | 2001.08.23 23:15 | sell | 658 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
1973 | 2001.08.23 23:16 | modify | 658 | 1.00 | 1.52070 | 1.52490 | 1.50050 | ||
1974 | 2001.08.23 23:43 | close | 658 | 1.00 | 1.51913 | 1.52490 | 1.50050 | 162.89 | 132444.26 |
1975 | 2001.08.23 23:46 | buy | 659 | 1.00 | 1.51853 | 0.00000 | 0.00000 | ||
1976 | 2001.08.23 23:48 | modify | 659 | 1.00 | 1.51853 | 1.51473 | 1.53913 | ||
1977 | 2001.08.24 07:30 | close | 659 | 1.00 | 1.51950 | 1.51473 | 1.53913 | 100.49 | 132544.75 |
1978 | 2001.08.24 22:15 | sell | 660 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
1979 | 2001.08.24 22:16 | modify | 660 | 1.00 | 1.52130 | 1.52490 | 1.50050 | ||
1980 | 2001.08.27 00:37 | buy | 661 | 1.00 | 1.51983 | 0.00000 | 0.00000 | ||
1981 | 2001.08.27 00:38 | modify | 661 | 1.00 | 1.51983 | 1.51653 | 1.54093 | ||
1982 | 2001.08.27 00:41 | close | 660 | 1.00 | 1.51953 | 1.52490 | 1.50050 | 182.08 | 132726.83 |
1983 | 2001.08.27 01:34 | close | 661 | 1.00 | 1.52320 | 1.51653 | 1.54093 | 349.84 | 133076.67 |
1984 | 2001.08.27 23:00 | buy | 662 | 1.00 | 1.51973 | 0.00000 | 0.00000 | ||
1985 | 2001.08.27 23:01 | modify | 662 | 1.00 | 1.51973 | 1.51543 | 1.53983 | ||
1986 | 2001.08.28 02:58 | close | 662 | 1.00 | 1.52010 | 1.51543 | 1.53983 | 38.20 | 133114.87 |
1987 | 2001.08.28 22:01 | sell | 663 | 1.00 | 1.51740 | 0.00000 | 0.00000 | ||
1988 | 2001.08.28 22:02 | modify | 663 | 1.00 | 1.51740 | 1.52120 | 1.49680 | ||
1989 | 2001.08.29 03:15 | close | 663 | 1.00 | 1.51763 | 1.52120 | 1.49680 | -25.42 | 133089.45 |
1990 | 2001.08.29 23:20 | buy | 664 | 1.00 | 1.51723 | 0.00000 | 0.00000 | ||
1991 | 2001.08.29 23:21 | modify | 664 | 1.00 | 1.51723 | 1.51313 | 1.53753 | ||
1992 | 2001.08.30 05:15 | close | 664 | 1.00 | 1.51780 | 1.51313 | 1.53753 | 58.56 | 133148.01 |
1993 | 2001.08.30 22:25 | sell | 665 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
1994 | 2001.08.30 22:26 | modify | 665 | 1.00 | 1.51640 | 1.52040 | 1.49600 | ||
1995 | 2001.08.31 04:08 | close | 665 | 1.00 | 1.51443 | 1.52040 | 1.49600 | 202.82 | 133350.83 |
1996 | 2001.08.31 23:34 | sell | 666 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
1997 | 2001.08.31 23:35 | modify | 666 | 1.00 | 1.51710 | 1.52160 | 1.49720 | ||
1998 | 2001.09.03 04:08 | close | 666 | 1.00 | 1.51523 | 1.52160 | 1.49720 | 192.45 | 133543.28 |
1999 | 2001.09.04 23:07 | buy | 667 | 1.00 | 1.51233 | 0.00000 | 0.00000 | ||
2000 | 2001.09.04 23:08 | modify | 667 | 1.00 | 1.51233 | 1.50813 | 1.53253 | ||
2001 | 2001.09.05 00:07 | close | 667 | 1.00 | 1.51410 | 1.50813 | 1.53253 | 183.53 | 133726.81 |
2002 | 2001.09.05 00:07 | sell | 668 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
2003 | 2001.09.05 00:09 | modify | 668 | 1.00 | 1.51410 | 1.51730 | 1.49290 | ||
2004 | 2001.09.05 01:48 | close | 668 | 1.00 | 1.51203 | 1.51730 | 1.49290 | 214.76 | 133941.57 |
2005 | 2001.09.05 22:14 | buy | 669 | 1.00 | 1.51053 | 0.00000 | 0.00000 | ||
2006 | 2001.09.05 22:15 | modify | 669 | 1.00 | 1.51053 | 1.50713 | 1.53153 | ||
2007 | 2001.09.05 23:19 | close | 669 | 1.00 | 1.51270 | 1.50713 | 1.53153 | 225.28 | 134166.85 |
2008 | 2001.09.05 23:19 | sell | 670 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
2009 | 2001.09.05 23:20 | modify | 670 | 1.00 | 1.51270 | 1.51640 | 1.49200 | ||
2010 | 2001.09.05 23:29 | close | 670 | 1.00 | 1.51063 | 1.51640 | 1.49200 | 214.76 | 134381.61 |
2011 | 2001.09.05 23:29 | buy | 671 | 1.00 | 1.51063 | 0.00000 | 0.00000 | ||
2012 | 2001.09.05 23:30 | modify | 671 | 1.00 | 1.51063 | 1.50763 | 1.53203 | ||
2013 | 2001.09.06 03:21 | close | 671 | 1.00 | 1.51260 | 1.50763 | 1.53203 | 203.89 | 134585.49 |
2014 | 2001.09.07 22:12 | sell | 672 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
2015 | 2001.09.07 22:13 | modify | 672 | 1.00 | 1.51780 | 1.52200 | 1.49760 | ||
2016 | 2001.09.10 00:08 | close | 672 | 1.00 | 1.51653 | 1.52200 | 1.49760 | 130.20 | 134715.69 |
2017 | 2001.09.10 00:19 | buy | 673 | 1.00 | 1.51653 | 0.00000 | 0.00000 | ||
2018 | 2001.09.10 00:20 | modify | 673 | 1.00 | 1.51653 | 1.51203 | 1.53643 | ||
2019 | 2001.09.10 02:22 | close | 673 | 1.00 | 1.51800 | 1.51203 | 1.53643 | 152.60 | 134868.29 |
2020 | 2001.09.10 22:11 | sell | 674 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
2021 | 2001.09.10 22:12 | modify | 674 | 1.00 | 1.51700 | 1.52110 | 1.49670 | ||
2022 | 2001.09.11 01:53 | close | 674 | 1.00 | 1.51553 | 1.52110 | 1.49670 | 150.95 | 135019.24 |
2023 | 2001.09.11 23:17 | buy | 675 | 1.00 | 1.49903 | 0.00000 | 0.00000 | ||
2024 | 2001.09.11 23:18 | modify | 675 | 1.00 | 1.49903 | 1.49553 | 1.51993 | ||
2025 | 2001.09.11 23:33 | close | 675 | 1.00 | 1.50180 | 1.49553 | 1.51993 | 287.56 | 135306.80 |
2026 | 2001.09.11 23:33 | sell | 676 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
2027 | 2001.09.11 23:34 | modify | 676 | 1.00 | 1.50180 | 1.50350 | 1.47910 | ||
2028 | 2001.09.11 23:34 | buy | 677 | 1.00 | 1.49913 | 0.00000 | 0.00000 | ||
2029 | 2001.09.11 23:35 | modify | 677 | 1.00 | 1.49913 | 1.49513 | 1.51953 | ||
2030 | 2001.09.11 23:52 | close | 676 | 1.00 | 1.49833 | 1.50350 | 1.47910 | 360.00 | 135666.80 |
2031 | 2001.09.12 07:25 | close | 677 | 1.00 | 1.49980 | 1.49513 | 1.51953 | 69.34 | 135736.15 |
2032 | 2001.09.12 22:14 | sell | 678 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
2033 | 2001.09.12 22:15 | modify | 678 | 1.00 | 1.50540 | 1.50990 | 1.48550 | ||
2034 | 2001.09.12 23:13 | buy | 679 | 1.00 | 1.50403 | 0.00000 | 0.00000 | ||
2035 | 2001.09.12 23:15 | modify | 679 | 1.00 | 1.50403 | 1.50033 | 1.52473 | ||
2036 | 2001.09.13 00:15 | close | 678 | 1.00 | 1.50383 | 1.50990 | 1.48550 | 158.21 | 135894.36 |
2037 | 2001.09.13 00:55 | close | 679 | 1.00 | 1.50580 | 1.50033 | 1.52473 | 183.12 | 136077.47 |
2038 | 2001.09.13 00:55 | sell | 680 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
2039 | 2001.09.13 00:57 | modify | 680 | 1.00 | 1.50580 | 1.51000 | 1.48560 | ||
2040 | 2001.09.13 01:41 | close | 680 | 1.00 | 1.50403 | 1.51000 | 1.48560 | 183.64 | 136261.11 |
2041 | 2001.09.13 22:44 | buy | 681 | 1.00 | 1.50123 | 0.00000 | 0.00000 | ||
2042 | 2001.09.13 22:45 | modify | 681 | 1.00 | 1.50123 | 1.49773 | 1.52213 | ||
2043 | 2001.09.14 05:03 | close | 681 | 1.00 | 1.50150 | 1.49773 | 1.52213 | 27.82 | 136288.93 |
2044 | 2001.09.17 00:05 | sell | 682 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
2045 | 2001.09.17 00:07 | modify | 682 | 1.00 | 1.49760 | 1.50160 | 1.47720 | ||
2046 | 2001.09.17 04:57 | close | 682 | 1.00 | 1.49773 | 1.50160 | 1.47720 | -13.49 | 136275.44 |
2047 | 2001.09.17 23:24 | sell | 683 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
2048 | 2001.09.17 23:25 | modify | 683 | 1.00 | 1.48480 | 1.48850 | 1.46410 | ||
2049 | 2001.09.18 01:05 | close | 683 | 1.00 | 1.48253 | 1.48850 | 1.46410 | 233.95 | 136509.39 |
2050 | 2001.09.19 00:26 | sell | 684 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
2051 | 2001.09.19 00:27 | modify | 684 | 1.00 | 1.48250 | 1.48620 | 1.46180 | ||
2052 | 2001.09.19 01:34 | close | 684 | 1.00 | 1.48033 | 1.48620 | 1.46180 | 225.14 | 136734.53 |
2053 | 2001.09.19 22:00 | sell | 685 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
2054 | 2001.09.19 22:01 | modify | 685 | 1.00 | 1.47990 | 1.48440 | 1.46000 | ||
2055 | 2001.09.20 03:57 | close | 685 | 1.00 | 1.47833 | 1.48440 | 1.46000 | 158.20 | 136892.73 |
2056 | 2001.09.20 22:17 | buy | 686 | 1.00 | 1.47033 | 0.00000 | 0.00000 | ||
2057 | 2001.09.20 22:18 | modify | 686 | 1.00 | 1.47033 | 1.46643 | 1.49083 | ||
2058 | 2001.09.21 00:34 | close | 686 | 1.00 | 1.47240 | 1.46643 | 1.49083 | 214.68 | 137107.42 |
2059 | 2001.09.21 00:34 | sell | 687 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
2060 | 2001.09.21 00:35 | modify | 687 | 1.00 | 1.47240 | 1.47560 | 1.45120 | ||
2061 | 2001.09.21 03:01 | close | 687 | 1.00 | 1.46953 | 1.47560 | 1.45120 | 297.76 | 137405.18 |
2062 | 2001.09.21 22:07 | sell | 688 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
2063 | 2001.09.21 22:08 | modify | 688 | 1.00 | 1.44700 | 1.45100 | 1.42660 | ||
2064 | 2001.09.21 23:03 | close | 688 | 1.00 | 1.44283 | 1.45100 | 1.42660 | 432.63 | 137837.81 |
2065 | 2001.09.24 00:57 | buy | 689 | 1.00 | 1.44253 | 0.00000 | 0.00000 | ||
2066 | 2001.09.24 00:58 | modify | 689 | 1.00 | 1.44253 | 1.43903 | 1.46343 | ||
2067 | 2001.09.24 04:02 | close | 689 | 1.00 | 1.44620 | 1.43903 | 1.46343 | 380.99 | 138218.80 |
2068 | 2001.09.25 22:01 | buy | 690 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
2069 | 2001.09.25 22:02 | modify | 690 | 1.00 | 1.46593 | 1.46193 | 1.48633 | ||
2070 | 2001.09.26 01:04 | close | 690 | 1.00 | 1.46680 | 1.46193 | 1.48633 | 90.11 | 138308.91 |
2071 | 2001.09.26 23:18 | sell | 691 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
2072 | 2001.09.26 23:19 | modify | 691 | 1.00 | 1.47680 | 1.48110 | 1.45670 | ||
2073 | 2001.09.27 01:26 | close | 691 | 1.00 | 1.47483 | 1.48110 | 1.45670 | 199.70 | 138508.61 |
2074 | 2001.09.28 00:49 | sell | 692 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
2075 | 2001.09.28 00:50 | modify | 692 | 1.00 | 1.48140 | 1.48590 | 1.46150 | ||
2076 | 2001.09.28 04:30 | close | 692 | 1.00 | 1.47963 | 1.48590 | 1.46150 | 183.64 | 138692.25 |
2077 | 2001.09.28 22:15 | sell | 693 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
2078 | 2001.09.28 22:16 | modify | 693 | 1.00 | 1.47670 | 1.48020 | 1.45580 | ||
2079 | 2001.09.28 23:28 | close | 693 | 1.00 | 1.47543 | 1.48020 | 1.45580 | 131.76 | 138824.01 |
2080 | 2001.10.01 22:27 | buy | 694 | 1.00 | 1.48233 | 0.00000 | 0.00000 | ||
2081 | 2001.10.01 22:28 | modify | 694 | 1.00 | 1.48233 | 1.47883 | 1.50323 | ||
2082 | 2001.10.01 22:55 | close | 694 | 1.00 | 1.48430 | 1.47883 | 1.50323 | 204.51 | 139028.52 |
2083 | 2001.10.01 22:55 | sell | 695 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
2084 | 2001.10.01 22:56 | modify | 695 | 1.00 | 1.48430 | 1.48750 | 1.46310 | ||
2085 | 2001.10.01 23:27 | close | 695 | 1.00 | 1.48223 | 1.48750 | 1.46310 | 214.76 | 139243.28 |
2086 | 2001.10.01 23:27 | buy | 696 | 1.00 | 1.48223 | 0.00000 | 0.00000 | ||
2087 | 2001.10.01 23:30 | modify | 696 | 1.00 | 1.48223 | 1.47833 | 1.50273 | ||
2088 | 2001.10.02 03:52 | close | 696 | 1.00 | 1.48340 | 1.47833 | 1.50273 | 121.25 | 139364.53 |
2089 | 2001.10.03 00:43 | buy | 697 | 1.00 | 1.48653 | 0.00000 | 0.00000 | ||
2090 | 2001.10.03 00:44 | modify | 697 | 1.00 | 1.48653 | 1.48233 | 1.50673 | ||
2091 | 2001.10.03 03:41 | close | 697 | 1.00 | 1.48730 | 1.48233 | 1.50673 | 79.93 | 139444.46 |
2092 | 2001.10.04 22:00 | buy | 698 | 1.00 | 1.48513 | 0.00000 | 0.00000 | ||
2093 | 2001.10.04 22:01 | modify | 698 | 1.00 | 1.48513 | 1.48043 | 1.50483 | ||
2094 | 2001.10.04 22:27 | sell | 699 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
2095 | 2001.10.04 22:28 | modify | 699 | 1.00 | 1.48700 | 1.49140 | 1.46700 | ||
2096 | 2001.10.04 22:49 | close | 698 | 1.00 | 1.48720 | 1.48043 | 1.50483 | 214.89 | 139659.35 |
2097 | 2001.10.05 02:57 | close | 699 | 1.00 | 1.48573 | 1.49140 | 1.46700 | 130.20 | 139789.55 |
2098 | 2001.10.05 22:07 | sell | 700 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
2099 | 2001.10.05 22:08 | modify | 700 | 1.00 | 1.48460 | 1.48870 | 1.46430 | ||
2100 | 2001.10.08 00:08 | close | 700 | 1.00 | 1.48163 | 1.48870 | 1.46430 | 306.57 | 140096.12 |
2101 | 2001.10.08 00:08 | buy | 701 | 1.00 | 1.48163 | 0.00000 | 0.00000 | ||
2102 | 2001.10.08 00:09 | modify | 701 | 1.00 | 1.48163 | 1.47713 | 1.50153 | ||
2103 | 2001.10.08 08:29 | s/l | 701 | 1.00 | 1.47713 | 1.47713 | 1.50153 | -467.16 | 139628.96 |
2104 | 2001.10.08 22:22 | sell | 702 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
2105 | 2001.10.08 22:23 | modify | 702 | 1.00 | 1.48170 | 1.48620 | 1.46180 | ||
2106 | 2001.10.09 00:23 | close | 702 | 1.00 | 1.47993 | 1.48620 | 1.46180 | 182.07 | 139811.03 |
2107 | 2001.10.09 00:23 | buy | 703 | 1.00 | 1.47993 | 0.00000 | 0.00000 | ||
2108 | 2001.10.09 00:24 | modify | 703 | 1.00 | 1.47993 | 1.47593 | 1.50033 | ||
2109 | 2001.10.09 06:55 | close | 703 | 1.00 | 1.48050 | 1.47593 | 1.50033 | 59.17 | 139870.20 |
2110 | 2001.10.09 22:10 | sell | 704 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
2111 | 2001.10.09 22:11 | modify | 704 | 1.00 | 1.48400 | 1.48750 | 1.46310 | ||
2112 | 2001.10.10 00:27 | close | 704 | 1.00 | 1.48263 | 1.48750 | 1.46310 | 140.57 | 140010.77 |
2113 | 2001.10.10 00:27 | buy | 705 | 1.00 | 1.48263 | 0.00000 | 0.00000 | ||
2114 | 2001.10.10 00:28 | modify | 705 | 1.00 | 1.48263 | 1.47853 | 1.50293 | ||
2115 | 2001.10.10 03:11 | close | 705 | 1.00 | 1.48430 | 1.47853 | 1.50293 | 173.37 | 140184.14 |
2116 | 2001.10.10 22:05 | buy | 706 | 1.00 | 1.48233 | 0.00000 | 0.00000 | ||
2117 | 2001.10.10 22:06 | modify | 706 | 1.00 | 1.48233 | 1.47783 | 1.50223 | ||
2118 | 2001.10.11 02:20 | close | 706 | 1.00 | 1.48350 | 1.47783 | 1.50223 | 120.84 | 140304.98 |
2119 | 2001.10.11 22:15 | buy | 707 | 1.00 | 1.48463 | 0.00000 | 0.00000 | ||
2120 | 2001.10.11 22:16 | modify | 707 | 1.00 | 1.48463 | 1.48013 | 1.50453 | ||
2121 | 2001.10.12 02:16 | close | 707 | 1.00 | 1.48520 | 1.48013 | 1.50453 | 58.97 | 140363.95 |
2122 | 2001.10.12 23:11 | sell | 708 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
2123 | 2001.10.12 23:12 | modify | 708 | 1.00 | 1.48220 | 1.48630 | 1.46190 | ||
2124 | 2001.10.15 04:58 | close | 708 | 1.00 | 1.47973 | 1.48630 | 1.46190 | 254.69 | 140618.64 |
2125 | 2001.10.15 22:02 | buy | 709 | 1.00 | 1.47673 | 0.00000 | 0.00000 | ||
2126 | 2001.10.15 22:03 | modify | 709 | 1.00 | 1.47673 | 1.47333 | 1.49773 | ||
2127 | 2001.10.15 22:59 | sell | 710 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
2128 | 2001.10.15 23:00 | modify | 710 | 1.00 | 1.47850 | 1.48260 | 1.45820 | ||
2129 | 2001.10.15 23:13 | close | 709 | 1.00 | 1.47920 | 1.47333 | 1.49773 | 256.41 | 140875.05 |
2130 | 2001.10.16 02:00 | close | 710 | 1.00 | 1.47713 | 1.48260 | 1.45820 | 140.57 | 141015.62 |
2131 | 2001.10.17 00:58 | buy | 711 | 1.00 | 1.48383 | 0.00000 | 0.00000 | ||
2132 | 2001.10.17 01:00 | modify | 711 | 1.00 | 1.48383 | 1.47983 | 1.50423 | ||
2133 | 2001.10.17 08:07 | close | 711 | 1.00 | 1.48460 | 1.47983 | 1.50423 | 79.94 | 141095.56 |
2134 | 2001.10.18 22:30 | sell | 712 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
2135 | 2001.10.18 22:31 | modify | 712 | 1.00 | 1.47920 | 1.48340 | 1.45900 | ||
2136 | 2001.10.19 00:32 | close | 712 | 1.00 | 1.47823 | 1.48340 | 1.45900 | 99.08 | 141194.64 |
2137 | 2001.10.19 00:32 | buy | 713 | 1.00 | 1.47823 | 0.00000 | 0.00000 | ||
2138 | 2001.10.19 00:34 | modify | 713 | 1.00 | 1.47823 | 1.47463 | 1.49903 | ||
2139 | 2001.10.19 00:46 | sell | 714 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
2140 | 2001.10.19 00:47 | modify | 714 | 1.00 | 1.47970 | 1.48340 | 1.45900 | ||
2141 | 2001.10.19 01:34 | close | 714 | 1.00 | 1.47823 | 1.48340 | 1.45900 | 152.51 | 141347.15 |
2142 | 2001.10.19 14:54 | close | 713 | 1.00 | 1.47840 | 1.47463 | 1.49903 | 17.64 | 141364.79 |
2143 | 2001.10.19 22:03 | sell | 715 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
2144 | 2001.10.19 22:04 | modify | 715 | 1.00 | 1.47770 | 1.48110 | 1.45670 | ||
2145 | 2001.10.19 22:31 | close | 715 | 1.00 | 1.47563 | 1.48110 | 1.45670 | 214.76 | 141579.55 |
2146 | 2001.10.19 22:31 | buy | 716 | 1.00 | 1.47563 | 0.00000 | 0.00000 | ||
2147 | 2001.10.19 22:32 | modify | 716 | 1.00 | 1.47563 | 1.47173 | 1.49613 | ||
2148 | 2001.10.22 00:33 | close | 716 | 1.00 | 1.47750 | 1.47173 | 1.49613 | 193.91 | 141773.46 |
2149 | 2001.10.22 00:46 | sell | 717 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2150 | 2001.10.22 00:49 | modify | 717 | 1.00 | 1.47810 | 1.48260 | 1.45820 | ||
2151 | 2001.10.22 03:41 | close | 717 | 1.00 | 1.47483 | 1.48260 | 1.45820 | 339.26 | 142112.72 |
2152 | 2001.10.22 22:22 | sell | 718 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
2153 | 2001.10.22 22:23 | modify | 718 | 1.00 | 1.48050 | 1.48440 | 1.46000 | ||
2154 | 2001.10.23 06:23 | close | 718 | 1.00 | 1.47883 | 1.48440 | 1.46000 | 171.70 | 142284.42 |
2155 | 2001.10.23 22:04 | buy | 719 | 1.00 | 1.47823 | 0.00000 | 0.00000 | ||
2156 | 2001.10.23 22:05 | modify | 719 | 1.00 | 1.47823 | 1.47423 | 1.49863 | ||
2157 | 2001.10.24 04:05 | close | 719 | 1.00 | 1.47820 | 1.47423 | 1.49863 | -3.33 | 142281.09 |
2158 | 2001.10.24 22:57 | buy | 720 | 1.00 | 1.48003 | 0.00000 | 0.00000 | ||
2159 | 2001.10.24 22:58 | modify | 720 | 1.00 | 1.48003 | 1.47643 | 1.50083 | ||
2160 | 2001.10.25 05:27 | close | 720 | 1.00 | 1.48130 | 1.47643 | 1.50083 | 131.22 | 142412.31 |
2161 | 2001.10.25 22:06 | sell | 721 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
2162 | 2001.10.25 22:07 | modify | 721 | 1.00 | 1.47670 | 1.48050 | 1.45610 | ||
2163 | 2001.10.25 23:59 | close | 721 | 1.00 | 1.47493 | 1.48050 | 1.45610 | 183.64 | 142595.95 |
2164 | 2001.10.25 23:59 | buy | 722 | 1.00 | 1.47493 | 0.00000 | 0.00000 | ||
2165 | 2001.10.26 00:01 | modify | 722 | 1.00 | 1.47493 | 1.47093 | 1.49533 | ||
2166 | 2001.10.26 04:36 | close | 722 | 1.00 | 1.47630 | 1.47093 | 1.49533 | 142.01 | 142737.96 |
2167 | 2001.10.26 23:03 | buy | 723 | 1.00 | 1.47453 | 0.00000 | 0.00000 | ||
2168 | 2001.10.26 23:04 | modify | 723 | 1.00 | 1.47453 | 1.47003 | 1.49443 | ||
2169 | 2001.10.29 00:03 | close | 723 | 1.00 | 1.47630 | 1.47003 | 1.49443 | 183.54 | 142921.50 |
2170 | 2001.10.29 00:03 | sell | 724 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
2171 | 2001.10.29 00:04 | modify | 724 | 1.00 | 1.47630 | 1.48080 | 1.45640 | ||
2172 | 2001.10.29 11:41 | close | 724 | 1.00 | 1.47463 | 1.48080 | 1.45640 | 173.26 | 143094.76 |
2173 | 2001.10.29 22:32 | buy | 725 | 1.00 | 1.47263 | 0.00000 | 0.00000 | ||
2174 | 2001.10.29 22:33 | modify | 725 | 1.00 | 1.47263 | 1.46893 | 1.49333 | ||
2175 | 2001.10.30 02:57 | close | 725 | 1.00 | 1.47390 | 1.46893 | 1.49333 | 131.63 | 143226.39 |
2176 | 2001.10.30 22:59 | sell | 726 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
2177 | 2001.10.30 23:00 | modify | 726 | 1.00 | 1.47050 | 1.47450 | 1.45010 | ||
2178 | 2001.10.31 06:41 | close | 726 | 1.00 | 1.47043 | 1.47450 | 1.45010 | 5.70 | 143232.09 |
2179 | 2001.11.01 00:01 | sell | 727 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
2180 | 2001.11.01 00:02 | modify | 727 | 1.00 | 1.47190 | 1.47620 | 1.45180 | ||
2181 | 2001.11.01 01:58 | close | 727 | 1.00 | 1.47003 | 1.47620 | 1.45180 | 194.01 | 143426.10 |
2182 | 2001.11.02 00:01 | buy | 728 | 1.00 | 1.47103 | 0.00000 | 0.00000 | ||
2183 | 2001.11.02 00:03 | modify | 728 | 1.00 | 1.47103 | 1.46733 | 1.49173 | ||
2184 | 2001.11.02 05:39 | close | 728 | 1.00 | 1.47250 | 1.46733 | 1.49173 | 152.60 | 143578.70 |
2185 | 2001.11.02 22:56 | buy | 729 | 1.00 | 1.47103 | 0.00000 | 0.00000 | ||
2186 | 2001.11.02 22:58 | modify | 729 | 1.00 | 1.47103 | 1.46753 | 1.49193 | ||
2187 | 2001.11.02 23:39 | close | 729 | 1.00 | 1.47350 | 1.46753 | 1.49193 | 256.42 | 143835.12 |
2188 | 2001.11.02 23:39 | sell | 730 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
2189 | 2001.11.02 23:41 | modify | 730 | 1.00 | 1.47350 | 1.47750 | 1.45310 | ||
2190 | 2001.11.05 00:44 | close | 730 | 1.00 | 1.47073 | 1.47750 | 1.45310 | 285.82 | 144120.94 |
2191 | 2001.11.05 00:44 | buy | 731 | 1.00 | 1.47073 | 0.00000 | 0.00000 | ||
2192 | 2001.11.05 00:45 | modify | 731 | 1.00 | 1.47073 | 1.46653 | 1.49093 | ||
2193 | 2001.11.05 02:25 | close | 731 | 1.00 | 1.47370 | 1.46653 | 1.49093 | 308.32 | 144429.26 |
2194 | 2001.11.05 22:01 | buy | 732 | 1.00 | 1.47143 | 0.00000 | 0.00000 | ||
2195 | 2001.11.05 22:02 | modify | 732 | 1.00 | 1.47143 | 1.46723 | 1.49163 | ||
2196 | 2001.11.05 23:06 | close | 732 | 1.00 | 1.47370 | 1.46723 | 1.49163 | 235.65 | 144664.91 |
2197 | 2001.11.06 22:00 | sell | 733 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
2198 | 2001.11.06 22:02 | modify | 733 | 1.00 | 1.47290 | 1.47720 | 1.45280 | ||
2199 | 2001.11.07 05:14 | close | 733 | 1.00 | 1.47323 | 1.47720 | 1.45280 | -35.80 | 144629.11 |
2200 | 2001.11.07 22:18 | buy | 734 | 1.00 | 1.46873 | 0.00000 | 0.00000 | ||
2201 | 2001.11.07 22:19 | modify | 734 | 1.00 | 1.46873 | 1.46443 | 1.48883 | ||
2202 | 2001.11.08 01:08 | close | 734 | 1.00 | 1.46980 | 1.46443 | 1.48883 | 110.46 | 144739.57 |
2203 | 2001.11.08 22:01 | buy | 735 | 1.00 | 1.46443 | 0.00000 | 0.00000 | ||
2204 | 2001.11.08 22:02 | modify | 735 | 1.00 | 1.46443 | 1.45993 | 1.48433 | ||
2205 | 2001.11.09 07:47 | close | 735 | 1.00 | 1.46720 | 1.45993 | 1.48433 | 287.35 | 145026.92 |
2206 | 2001.11.09 23:04 | buy | 736 | 1.00 | 1.46463 | 0.00000 | 0.00000 | ||
2207 | 2001.11.09 23:05 | modify | 736 | 1.00 | 1.46463 | 1.46033 | 1.48473 | ||
2208 | 2001.11.12 00:12 | close | 736 | 1.00 | 1.46660 | 1.46033 | 1.48473 | 204.30 | 145231.22 |
2209 | 2001.11.12 00:26 | sell | 737 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
2210 | 2001.11.12 00:27 | modify | 737 | 1.00 | 1.46660 | 1.47080 | 1.44640 | ||
2211 | 2001.11.12 04:57 | close | 737 | 1.00 | 1.46573 | 1.47080 | 1.44640 | 90.26 | 145321.48 |
2212 | 2001.11.12 23:31 | sell | 738 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
2213 | 2001.11.12 23:32 | modify | 738 | 1.00 | 1.46470 | 1.46870 | 1.44430 | ||
2214 | 2001.11.13 01:02 | close | 738 | 1.00 | 1.46343 | 1.46870 | 1.44430 | 130.20 | 145451.68 |
2215 | 2001.11.14 00:43 | buy | 739 | 1.00 | 1.47003 | 0.00000 | 0.00000 | ||
2216 | 2001.11.14 00:44 | modify | 739 | 1.00 | 1.47003 | 1.46663 | 1.49103 | ||
2217 | 2001.11.14 03:09 | close | 739 | 1.00 | 1.47200 | 1.46663 | 1.49103 | 204.51 | 145656.19 |
2218 | 2001.11.14 22:35 | sell | 740 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
2219 | 2001.11.14 22:36 | modify | 740 | 1.00 | 1.46950 | 1.47330 | 1.44890 | ||
2220 | 2001.11.15 01:05 | close | 740 | 1.00 | 1.46773 | 1.47330 | 1.44890 | 178.96 | 145835.15 |
2221 | 2001.11.15 22:33 | sell | 741 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
2222 | 2001.11.15 22:34 | modify | 741 | 1.00 | 1.46580 | 1.46990 | 1.44550 | ||
2223 | 2001.11.15 23:57 | close | 741 | 1.00 | 1.46413 | 1.46990 | 1.44550 | 173.26 | 146008.41 |
2224 | 2001.11.15 23:57 | buy | 742 | 1.00 | 1.46413 | 0.00000 | 0.00000 | ||
2225 | 2001.11.15 23:58 | modify | 742 | 1.00 | 1.46413 | 1.46043 | 1.48483 | ||
2226 | 2001.11.16 02:41 | close | 742 | 1.00 | 1.46550 | 1.46043 | 1.48483 | 142.01 | 146150.43 |
2227 | 2001.11.16 23:00 | sell | 743 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
2228 | 2001.11.16 23:01 | modify | 743 | 1.00 | 1.46640 | 1.47090 | 1.44650 | ||
2229 | 2001.11.19 06:41 | close | 743 | 1.00 | 1.46523 | 1.47090 | 1.44650 | 119.83 | 146270.26 |
2230 | 2001.11.19 22:15 | buy | 744 | 1.00 | 1.45853 | 0.00000 | 0.00000 | ||
2231 | 2001.11.19 22:16 | modify | 744 | 1.00 | 1.45853 | 1.45453 | 1.47893 | ||
2232 | 2001.11.20 01:07 | s/l | 744 | 1.00 | 1.45453 | 1.45453 | 1.47893 | -415.46 | 145854.80 |
2233 | 2001.11.20 22:32 | sell | 745 | 1.00 | 1.45770 | 0.00000 | 0.00000 | ||
2234 | 2001.11.20 22:33 | modify | 745 | 1.00 | 1.45770 | 1.46060 | 1.43620 | ||
2235 | 2001.11.21 03:41 | close | 745 | 1.00 | 1.45603 | 1.46060 | 1.43620 | 171.70 | 146026.50 |
2236 | 2001.11.21 22:19 | buy | 746 | 1.00 | 1.45263 | 0.00000 | 0.00000 | ||
2237 | 2001.11.21 22:20 | modify | 746 | 1.00 | 1.45263 | 1.44883 | 1.47323 | ||
2238 | 2001.11.21 22:56 | close | 746 | 1.00 | 1.45510 | 1.44883 | 1.47323 | 256.42 | 146282.92 |
2239 | 2001.11.21 22:56 | sell | 747 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
2240 | 2001.11.21 22:57 | modify | 747 | 1.00 | 1.45510 | 1.45810 | 1.43370 | ||
2241 | 2001.11.22 01:39 | close | 747 | 1.00 | 1.45283 | 1.45810 | 1.43370 | 230.83 | 146513.75 |
2242 | 2001.11.22 23:29 | buy | 748 | 1.00 | 1.45773 | 0.00000 | 0.00000 | ||
2243 | 2001.11.22 23:30 | modify | 748 | 1.00 | 1.45773 | 1.45433 | 1.47873 | ||
2244 | 2001.11.23 01:16 | close | 748 | 1.00 | 1.45990 | 1.45433 | 1.47873 | 225.06 | 146738.81 |
2245 | 2001.11.26 00:14 | buy | 749 | 1.00 | 1.46243 | 0.00000 | 0.00000 | ||
2246 | 2001.11.26 00:16 | modify | 749 | 1.00 | 1.46243 | 1.45773 | 1.48213 | ||
2247 | 2001.11.26 05:05 | close | 749 | 1.00 | 1.46360 | 1.45773 | 1.48213 | 121.46 | 146860.27 |
2248 | 2001.11.27 00:24 | sell | 750 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
2249 | 2001.11.27 00:25 | modify | 750 | 1.00 | 1.46570 | 1.46960 | 1.44520 | ||
2250 | 2001.11.27 09:34 | close | 750 | 1.00 | 1.46483 | 1.46960 | 1.44520 | 90.27 | 146950.54 |
2251 | 2001.11.28 22:45 | buy | 751 | 1.00 | 1.46133 | 0.00000 | 0.00000 | ||
2252 | 2001.11.28 22:46 | modify | 751 | 1.00 | 1.46133 | 1.45733 | 1.48173 | ||
2253 | 2001.11.29 07:01 | close | 751 | 1.00 | 1.46090 | 1.45733 | 1.48173 | -45.25 | 146905.29 |
2254 | 2001.11.29 23:27 | buy | 752 | 1.00 | 1.46873 | 0.00000 | 0.00000 | ||
2255 | 2001.11.29 23:28 | modify | 752 | 1.00 | 1.46873 | 1.46443 | 1.48883 | ||
2256 | 2001.11.30 02:43 | close | 752 | 1.00 | 1.46980 | 1.46443 | 1.48883 | 110.87 | 147016.16 |
2257 | 2001.11.30 22:07 | sell | 753 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
2258 | 2001.11.30 22:08 | modify | 753 | 1.00 | 1.47170 | 1.47570 | 1.45130 | ||
2259 | 2001.12.03 04:48 | close | 753 | 1.00 | 1.47003 | 1.47570 | 1.45130 | 171.70 | 147187.86 |
2260 | 2001.12.03 23:38 | buy | 754 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
2261 | 2001.12.03 23:39 | modify | 754 | 1.00 | 1.47433 | 1.47033 | 1.49473 | ||
2262 | 2001.12.04 01:29 | close | 754 | 1.00 | 1.47610 | 1.47033 | 1.49473 | 183.54 | 147371.40 |
2263 | 2001.12.04 23:52 | sell | 755 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
2264 | 2001.12.04 23:53 | modify | 755 | 1.00 | 1.47250 | 1.47580 | 1.45140 | ||
2265 | 2001.12.05 00:43 | close | 755 | 1.00 | 1.47063 | 1.47580 | 1.45140 | 192.45 | 147563.85 |
2266 | 2001.12.06 22:50 | buy | 756 | 1.00 | 1.47333 | 0.00000 | 0.00000 | ||
2267 | 2001.12.06 22:51 | modify | 756 | 1.00 | 1.47333 | 1.46953 | 1.49393 | ||
2268 | 2001.12.07 07:09 | close | 756 | 1.00 | 1.47420 | 1.46953 | 1.49393 | 90.10 | 147653.95 |
2269 | 2001.12.07 23:13 | sell | 757 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
2270 | 2001.12.07 23:14 | modify | 757 | 1.00 | 1.47840 | 1.48150 | 1.45710 | ||
2271 | 2001.12.10 13:15 | s/l | 757 | 1.00 | 1.48150 | 1.48150 | 1.45710 | -323.18 | 147330.77 |
2272 | 2001.12.11 23:51 | buy | 758 | 1.00 | 1.47513 | 0.00000 | 0.00000 | ||
2273 | 2001.12.11 23:52 | modify | 758 | 1.00 | 1.47513 | 1.47123 | 1.49563 | ||
2274 | 2001.12.12 01:09 | close | 758 | 1.00 | 1.47670 | 1.47123 | 1.49563 | 162.77 | 147493.54 |
2275 | 2001.12.12 22:18 | sell | 759 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
2276 | 2001.12.12 22:19 | modify | 759 | 1.00 | 1.47540 | 1.47950 | 1.45510 | ||
2277 | 2001.12.12 23:53 | close | 759 | 1.00 | 1.47373 | 1.47950 | 1.45510 | 173.26 | 147666.80 |
2278 | 2001.12.12 23:53 | buy | 760 | 1.00 | 1.47373 | 0.00000 | 0.00000 | ||
2279 | 2001.12.12 23:54 | modify | 760 | 1.00 | 1.47373 | 1.47053 | 1.49493 | ||
2280 | 2001.12.13 07:02 | close | 760 | 1.00 | 1.47550 | 1.47053 | 1.49493 | 183.13 | 147849.93 |
2281 | 2001.12.13 23:01 | sell | 761 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
2282 | 2001.12.13 23:02 | modify | 761 | 1.00 | 1.47590 | 1.47980 | 1.45540 | ||
2283 | 2001.12.13 23:09 | buy | 762 | 1.00 | 1.47453 | 0.00000 | 0.00000 | ||
2284 | 2001.12.13 23:10 | modify | 762 | 1.00 | 1.47453 | 1.47103 | 1.49543 | ||
2285 | 2001.12.13 23:48 | close | 761 | 1.00 | 1.47383 | 1.47980 | 1.45540 | 214.76 | 148064.69 |
2286 | 2001.12.13 23:49 | sell | 763 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
2287 | 2001.12.13 23:50 | modify | 763 | 1.00 | 1.47600 | 1.47970 | 1.45530 | ||
2288 | 2001.12.14 01:09 | close | 762 | 1.00 | 1.47610 | 1.47103 | 1.49543 | 162.78 | 148227.47 |
2289 | 2001.12.14 04:56 | close | 763 | 1.00 | 1.47603 | 1.47970 | 1.45530 | -4.68 | 148222.79 |
2290 | 2001.12.14 22:06 | buy | 764 | 1.00 | 1.47213 | 0.00000 | 0.00000 | ||
2291 | 2001.12.14 22:07 | modify | 764 | 1.00 | 1.47213 | 1.46813 | 1.49253 | ||
2292 | 2001.12.14 23:00 | close | 764 | 1.00 | 1.47390 | 1.46813 | 1.49253 | 183.75 | 148406.54 |
2293 | 2001.12.14 23:00 | sell | 765 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
2294 | 2001.12.14 23:01 | modify | 765 | 1.00 | 1.47390 | 1.47770 | 1.45330 | ||
2295 | 2001.12.14 23:10 | close | 765 | 1.00 | 1.47193 | 1.47770 | 1.45330 | 204.39 | 148610.93 |
2296 | 2001.12.14 23:10 | buy | 766 | 1.00 | 1.47193 | 0.00000 | 0.00000 | ||
2297 | 2001.12.14 23:11 | modify | 766 | 1.00 | 1.47193 | 1.46913 | 1.49353 | ||
2298 | 2001.12.14 23:13 | close | 766 | 1.00 | 1.47480 | 1.46913 | 1.49353 | 297.94 | 148908.87 |
2299 | 2001.12.14 23:13 | sell | 767 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
2300 | 2001.12.14 23:14 | modify | 767 | 1.00 | 1.47480 | 1.48030 | 1.45590 | ||
2301 | 2001.12.14 23:20 | close | 767 | 1.00 | 1.47073 | 1.48030 | 1.45590 | 422.26 | 149331.13 |
2302 | 2001.12.14 23:20 | buy | 768 | 1.00 | 1.47073 | 0.00000 | 0.00000 | ||
2303 | 2001.12.14 23:21 | modify | 768 | 1.00 | 1.47073 | 1.46743 | 1.49183 | ||
2304 | 2001.12.14 23:31 | close | 768 | 1.00 | 1.47550 | 1.46743 | 1.49183 | 495.18 | 149826.31 |
2305 | 2001.12.14 23:31 | sell | 769 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
2306 | 2001.12.14 23:35 | modify | 769 | 1.00 | 1.47550 | 1.48020 | 1.45580 | ||
2307 | 2001.12.17 02:21 | close | 769 | 1.00 | 1.47083 | 1.48020 | 1.45580 | 482.95 | 150309.26 |
2308 | 2001.12.18 00:04 | sell | 770 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
2309 | 2001.12.18 00:06 | modify | 770 | 1.00 | 1.47570 | 1.47800 | 1.45360 | ||
2310 | 2001.12.18 00:19 | close | 770 | 1.00 | 1.47333 | 1.47800 | 1.45360 | 245.89 | 150555.15 |
2311 | 2001.12.18 00:19 | buy | 771 | 1.00 | 1.47333 | 0.00000 | 0.00000 | ||
2312 | 2001.12.18 00:20 | modify | 771 | 1.00 | 1.47333 | 1.46943 | 1.49383 | ||
2313 | 2001.12.18 00:27 | close | 771 | 1.00 | 1.47510 | 1.46943 | 1.49383 | 183.75 | 150738.90 |
2314 | 2001.12.18 00:27 | sell | 772 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
2315 | 2001.12.18 00:28 | modify | 772 | 1.00 | 1.47510 | 1.47780 | 1.45340 | ||
2316 | 2001.12.18 00:28 | buy | 773 | 1.00 | 1.47343 | 0.00000 | 0.00000 | ||
2317 | 2001.12.18 00:29 | modify | 773 | 1.00 | 1.47343 | 1.46893 | 1.49333 | ||
2318 | 2001.12.18 00:29 | close | 772 | 1.00 | 1.47333 | 1.47780 | 1.45340 | 183.64 | 150922.54 |
2319 | 2001.12.18 03:21 | close | 773 | 1.00 | 1.47520 | 1.46893 | 1.49333 | 183.75 | 151106.29 |
2320 | 2001.12.19 23:03 | sell | 774 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
2321 | 2001.12.19 23:04 | modify | 774 | 1.00 | 1.47620 | 1.48040 | 1.45600 | ||
2322 | 2001.12.20 02:06 | close | 774 | 1.00 | 1.47553 | 1.48040 | 1.45600 | 64.83 | 151171.12 |
2323 | 2001.12.20 22:26 | buy | 775 | 1.00 | 1.46693 | 0.00000 | 0.00000 | ||
2324 | 2001.12.20 22:27 | modify | 775 | 1.00 | 1.46693 | 1.46333 | 1.48773 | ||
2325 | 2001.12.21 00:34 | close | 775 | 1.00 | 1.46930 | 1.46333 | 1.48773 | 245.83 | 151416.95 |
2326 | 2001.12.21 00:34 | sell | 776 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
2327 | 2001.12.21 00:35 | modify | 776 | 1.00 | 1.46930 | 1.47320 | 1.44880 | ||
2328 | 2001.12.21 03:02 | close | 776 | 1.00 | 1.46773 | 1.47320 | 1.44880 | 162.89 | 151579.84 |
2329 | 2001.12.21 22:23 | sell | 777 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
2330 | 2001.12.21 22:24 | modify | 777 | 1.00 | 1.46940 | 1.47370 | 1.44930 | ||
2331 | 2001.12.24 00:35 | buy | 778 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
2332 | 2001.12.24 00:36 | modify | 778 | 1.00 | 1.46713 | 1.46303 | 1.48743 | ||
2333 | 2001.12.24 00:52 | close | 777 | 1.00 | 1.46653 | 1.47370 | 1.44930 | 296.21 | 151876.05 |
2334 | 2001.12.24 04:53 | close | 778 | 1.00 | 1.46700 | 1.46303 | 1.48743 | -13.49 | 151862.56 |
2335 | 2001.12.24 22:21 | sell | 779 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
2336 | 2001.12.24 22:24 | modify | 779 | 1.00 | 1.48650 | 1.49070 | 1.46630 | ||
2337 | 2001.12.25 03:13 | close | 779 | 1.00 | 1.48493 | 1.49070 | 1.46630 | 161.32 | 152023.88 |
2338 | 2001.12.26 22:59 | buy | 780 | 1.00 | 1.48623 | 0.00000 | 0.00000 | ||
2339 | 2001.12.26 23:00 | modify | 780 | 1.00 | 1.48623 | 1.48263 | 1.50703 | ||
2340 | 2001.12.27 02:43 | close | 780 | 1.00 | 1.48680 | 1.48263 | 1.50703 | 58.56 | 152082.44 |
2341 | 2001.12.27 22:02 | buy | 781 | 1.00 | 1.48203 | 0.00000 | 0.00000 | ||
2342 | 2001.12.27 22:03 | modify | 781 | 1.00 | 1.48203 | 1.47893 | 1.50333 | ||
2343 | 2001.12.28 07:58 | close | 781 | 1.00 | 1.48230 | 1.47893 | 1.50333 | 27.82 | 152110.26 |
2344 | 2001.12.28 22:43 | sell | 782 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
2345 | 2001.12.28 22:44 | modify | 782 | 1.00 | 1.48140 | 1.48580 | 1.46140 | ||
2346 | 2001.12.31 00:28 | close | 782 | 1.00 | 1.47923 | 1.48580 | 1.46140 | 223.58 | 152333.84 |
2347 | 2001.12.31 00:28 | buy | 783 | 1.00 | 1.47923 | 0.00000 | 0.00000 | ||
2348 | 2001.12.31 00:30 | modify | 783 | 1.00 | 1.47923 | 1.47523 | 1.49963 | ||
2349 | 2001.12.31 05:23 | close | 783 | 1.00 | 1.48070 | 1.47523 | 1.49963 | 152.60 | 152486.44 |
2350 | 2001.12.31 22:32 | sell | 784 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
2351 | 2001.12.31 22:33 | modify | 784 | 1.00 | 1.47880 | 1.48310 | 1.45870 | ||
2352 | 2001.12.31 22:47 | close | 784 | 1.00 | 1.47663 | 1.48310 | 1.45870 | 225.14 | 152711.58 |
2353 | 2001.12.31 22:47 | buy | 785 | 1.00 | 1.47663 | 0.00000 | 0.00000 | ||
2354 | 2001.12.31 22:48 | modify | 785 | 1.00 | 1.47663 | 1.47493 | 1.49933 | ||
2355 | 2001.12.31 22:48 | sell | 786 | 1.00 | 1.47930 | 0.00000 | 0.00000 | ||
2356 | 2001.12.31 22:49 | modify | 786 | 1.00 | 1.47930 | 1.48090 | 1.45650 | ||
2357 | 2001.12.31 22:50 | close | 786 | 1.00 | 1.47633 | 1.48090 | 1.45650 | 308.14 | 153019.72 |
2358 | 2001.12.31 22:59 | sell | 787 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
2359 | 2001.12.31 23:00 | modify | 787 | 1.00 | 1.47910 | 1.48270 | 1.45830 | ||
2360 | 2002.01.01 07:19 | close | 787 | 1.00 | 1.47723 | 1.48270 | 1.45830 | 192.46 | 153212.18 |
2361 | 2002.01.01 18:40 | close | 785 | 1.00 | 1.47830 | 1.47493 | 1.49933 | 173.15 | 153385.33 |
2362 | 2002.01.02 22:03 | sell | 788 | 1.00 | 1.48590 | 0.00000 | 0.00000 | ||
2363 | 2002.01.02 22:04 | modify | 788 | 1.00 | 1.48590 | 1.49010 | 1.46570 | ||
2364 | 2002.01.03 00:47 | close | 788 | 1.00 | 1.48493 | 1.49010 | 1.46570 | 95.95 | 153481.28 |
2365 | 2002.01.03 00:47 | buy | 789 | 1.00 | 1.48493 | 0.00000 | 0.00000 | ||
2366 | 2002.01.03 00:48 | modify | 789 | 1.00 | 1.48493 | 1.48133 | 1.50573 | ||
2367 | 2002.01.03 02:31 | close | 789 | 1.00 | 1.48650 | 1.48133 | 1.50573 | 162.98 | 153644.26 |
2368 | 2002.01.03 22:08 | sell | 790 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
2369 | 2002.01.03 22:09 | modify | 790 | 1.00 | 1.48470 | 1.48830 | 1.46390 | ||
2370 | 2002.01.04 01:11 | close | 790 | 1.00 | 1.48333 | 1.48830 | 1.46390 | 140.57 | 153784.83 |
2371 | 2002.01.04 22:34 | sell | 791 | 1.00 | 1.47940 | 0.00000 | 0.00000 | ||
2372 | 2002.01.04 22:35 | modify | 791 | 1.00 | 1.47940 | 1.48360 | 1.45920 | ||
2373 | 2002.01.07 00:29 | buy | 792 | 1.00 | 1.47793 | 0.00000 | 0.00000 | ||
2374 | 2002.01.07 00:31 | modify | 792 | 1.00 | 1.47793 | 1.47373 | 1.49813 | ||
2375 | 2002.01.07 00:35 | close | 791 | 1.00 | 1.47763 | 1.48360 | 1.45920 | 182.08 | 153966.91 |
2376 | 2002.01.07 03:27 | close | 792 | 1.00 | 1.47930 | 1.47373 | 1.49813 | 142.23 | 154109.14 |
2377 | 2002.01.07 22:03 | buy | 793 | 1.00 | 1.47313 | 0.00000 | 0.00000 | ||
2378 | 2002.01.07 22:04 | modify | 793 | 1.00 | 1.47313 | 1.46923 | 1.49363 | ||
2379 | 2002.01.08 00:07 | close | 793 | 1.00 | 1.47430 | 1.46923 | 1.49363 | 121.25 | 154230.40 |
2380 | 2002.01.08 00:07 | sell | 794 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
2381 | 2002.01.08 00:08 | modify | 794 | 1.00 | 1.47430 | 1.47830 | 1.45390 | ||
2382 | 2002.01.08 00:29 | buy | 795 | 1.00 | 1.47293 | 0.00000 | 0.00000 | ||
2383 | 2002.01.08 00:30 | modify | 795 | 1.00 | 1.47293 | 1.46893 | 1.49333 | ||
2384 | 2002.01.08 00:37 | close | 794 | 1.00 | 1.47243 | 1.47830 | 1.45390 | 194.01 | 154424.41 |
2385 | 2002.01.08 01:58 | s/l | 795 | 1.00 | 1.46893 | 1.46893 | 1.49333 | -415.24 | 154009.17 |
2386 | 2002.01.08 22:06 | sell | 796 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
2387 | 2002.01.08 22:07 | modify | 796 | 1.00 | 1.47920 | 1.48290 | 1.45850 | ||
2388 | 2002.01.09 01:43 | close | 796 | 1.00 | 1.47663 | 1.48290 | 1.45850 | 265.08 | 154274.25 |
2389 | 2002.01.10 00:26 | buy | 797 | 1.00 | 1.47853 | 0.00000 | 0.00000 | ||
2390 | 2002.01.10 00:27 | modify | 797 | 1.00 | 1.47853 | 1.47413 | 1.49853 | ||
2391 | 2002.01.10 06:01 | close | 797 | 1.00 | 1.47840 | 1.47413 | 1.49853 | -13.50 | 154260.75 |
2392 | 2002.01.11 00:51 | sell | 798 | 1.00 | 1.48190 | 0.00000 | 0.00000 | ||
2393 | 2002.01.11 00:52 | modify | 798 | 1.00 | 1.48190 | 1.48600 | 1.46160 | ||
2394 | 2002.01.11 05:18 | close | 798 | 1.00 | 1.48123 | 1.48600 | 1.46160 | 69.51 | 154330.26 |
2395 | 2002.01.11 22:14 | buy | 799 | 1.00 | 1.47513 | 0.00000 | 0.00000 | ||
2396 | 2002.01.11 22:15 | modify | 799 | 1.00 | 1.47513 | 1.47323 | 1.49763 | ||
2397 | 2002.01.14 00:07 | close | 799 | 1.00 | 1.47910 | 1.47323 | 1.49763 | 411.92 | 154742.18 |
2398 | 2002.01.14 00:07 | sell | 800 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
2399 | 2002.01.14 00:09 | modify | 800 | 1.00 | 1.47910 | 1.48300 | 1.45860 | ||
2400 | 2002.01.14 06:37 | close | 800 | 1.00 | 1.47803 | 1.48300 | 1.45860 | 111.02 | 154853.20 |
2401 | 2002.01.14 22:00 | sell | 801 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
2402 | 2002.01.14 22:01 | modify | 801 | 1.00 | 1.48110 | 1.48550 | 1.46110 | ||
2403 | 2002.01.15 01:31 | close | 801 | 1.00 | 1.47963 | 1.48550 | 1.46110 | 150.96 | 155004.16 |
2404 | 2002.01.15 22:07 | buy | 802 | 1.00 | 1.47643 | 0.00000 | 0.00000 | ||
2405 | 2002.01.15 22:08 | modify | 802 | 1.00 | 1.47643 | 1.47223 | 1.49663 | ||
2406 | 2002.01.15 23:25 | s/l | 802 | 1.00 | 1.47223 | 1.47223 | 1.49663 | -436.01 | 154568.15 |
2407 | 2002.01.15 23:25 | buy | 803 | 1.00 | 1.47303 | 0.00000 | 0.00000 | ||
2408 | 2002.01.15 23:26 | modify | 803 | 1.00 | 1.47303 | 1.46893 | 1.49333 | ||
2409 | 2002.01.16 00:31 | s/l | 803 | 1.00 | 1.46893 | 1.46893 | 1.49333 | -425.83 | 154142.32 |
2410 | 2002.01.16 00:31 | buy | 804 | 1.00 | 1.46883 | 0.00000 | 0.00000 | ||
2411 | 2002.01.16 00:32 | modify | 804 | 1.00 | 1.46883 | 1.46403 | 1.48843 | ||
2412 | 2002.01.16 04:07 | close | 804 | 1.00 | 1.47260 | 1.46403 | 1.48843 | 391.38 | 154533.70 |
2413 | 2002.01.17 00:15 | sell | 805 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
2414 | 2002.01.17 00:16 | modify | 805 | 1.00 | 1.46560 | 1.47020 | 1.44580 | ||
2415 | 2002.01.17 09:33 | close | 805 | 1.00 | 1.46653 | 1.47020 | 1.44580 | -96.48 | 154437.22 |
2416 | 2002.01.18 00:20 | sell | 806 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
2417 | 2002.01.18 00:21 | modify | 806 | 1.00 | 1.46860 | 1.47230 | 1.44790 | ||
2418 | 2002.01.18 01:05 | close | 806 | 1.00 | 1.46713 | 1.47230 | 1.44790 | 152.52 | 154589.74 |
2419 | 2002.01.18 22:05 | sell | 807 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
2420 | 2002.01.18 22:06 | modify | 807 | 1.00 | 1.47050 | 1.47380 | 1.44940 | ||
2421 | 2002.01.21 00:28 | close | 807 | 1.00 | 1.46803 | 1.47380 | 1.44940 | 254.70 | 154844.44 |
2422 | 2002.01.21 00:28 | buy | 808 | 1.00 | 1.46803 | 0.00000 | 0.00000 | ||
2423 | 2002.01.21 00:29 | modify | 808 | 1.00 | 1.46803 | 1.46413 | 1.48853 | ||
2424 | 2002.01.21 00:59 | close | 808 | 1.00 | 1.47060 | 1.46413 | 1.48853 | 266.80 | 155111.24 |
2425 | 2002.01.21 00:59 | sell | 809 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
2426 | 2002.01.21 01:00 | modify | 809 | 1.00 | 1.47060 | 1.47460 | 1.45020 | ||
2427 | 2002.01.21 04:16 | close | 809 | 1.00 | 1.47003 | 1.47460 | 1.45020 | 59.14 | 155170.38 |
2428 | 2002.01.21 23:22 | sell | 810 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
2429 | 2002.01.21 23:23 | modify | 810 | 1.00 | 1.46860 | 1.47270 | 1.44830 | ||
2430 | 2002.01.22 01:35 | close | 810 | 1.00 | 1.46743 | 1.47270 | 1.44830 | 119.83 | 155290.21 |
2431 | 2002.01.22 22:19 | sell | 811 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
2432 | 2002.01.22 22:20 | modify | 811 | 1.00 | 1.47260 | 1.47680 | 1.45240 | ||
2433 | 2002.01.23 01:27 | close | 811 | 1.00 | 1.47253 | 1.47680 | 1.45240 | 5.70 | 155295.91 |
2434 | 2002.01.23 22:11 | buy | 812 | 1.00 | 1.46673 | 0.00000 | 0.00000 | ||
2435 | 2002.01.23 22:12 | modify | 812 | 1.00 | 1.46673 | 1.46163 | 1.48603 | ||
2436 | 2002.01.24 04:23 | close | 812 | 1.00 | 1.46730 | 1.46163 | 1.48603 | 58.55 | 155354.46 |
2437 | 2002.01.24 22:39 | buy | 813 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
2438 | 2002.01.24 22:40 | modify | 813 | 1.00 | 1.46953 | 1.46473 | 1.48913 | ||
2439 | 2002.01.25 01:45 | close | 813 | 1.00 | 1.47050 | 1.46473 | 1.48913 | 100.49 | 155454.95 |
2440 | 2002.01.28 00:16 | buy | 814 | 1.00 | 1.47283 | 0.00000 | 0.00000 | ||
2441 | 2002.01.28 00:17 | modify | 814 | 1.00 | 1.47283 | 1.46893 | 1.49333 | ||
2442 | 2002.01.28 02:46 | close | 814 | 1.00 | 1.47430 | 1.46893 | 1.49333 | 152.61 | 155607.56 |
2443 | 2002.01.28 22:12 | sell | 815 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
2444 | 2002.01.28 22:13 | modify | 815 | 1.00 | 1.47170 | 1.47590 | 1.45150 | ||
2445 | 2002.01.29 00:49 | close | 815 | 1.00 | 1.47013 | 1.47590 | 1.45150 | 161.33 | 155768.89 |
2446 | 2002.01.29 00:49 | buy | 816 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
2447 | 2002.01.29 00:50 | modify | 816 | 1.00 | 1.47013 | 1.46633 | 1.49073 | ||
2448 | 2002.01.29 05:06 | close | 816 | 1.00 | 1.47190 | 1.46633 | 1.49073 | 183.75 | 155952.64 |
2449 | 2002.01.29 23:46 | buy | 817 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
2450 | 2002.01.29 23:47 | modify | 817 | 1.00 | 1.47013 | 1.46653 | 1.49093 | ||
2451 | 2002.01.30 09:44 | close | 817 | 1.00 | 1.47060 | 1.46653 | 1.49093 | 48.58 | 156001.22 |
2452 | 2002.01.30 22:45 | sell | 818 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
2453 | 2002.01.30 22:46 | modify | 818 | 1.00 | 1.47340 | 1.47740 | 1.45300 | ||
2454 | 2002.01.31 07:09 | close | 818 | 1.00 | 1.47213 | 1.47740 | 1.45300 | 127.08 | 156128.30 |
2455 | 2002.02.01 00:38 | buy | 819 | 1.00 | 1.47573 | 0.00000 | 0.00000 | ||
2456 | 2002.02.01 00:39 | modify | 819 | 1.00 | 1.47573 | 1.47273 | 1.49713 | ||
2457 | 2002.02.01 05:13 | close | 819 | 1.00 | 1.47850 | 1.47273 | 1.49713 | 287.56 | 156415.86 |
2458 | 2002.02.01 22:09 | buy | 820 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
2459 | 2002.02.01 22:10 | modify | 820 | 1.00 | 1.47783 | 1.47383 | 1.49823 | ||
2460 | 2002.02.04 07:19 | close | 820 | 1.00 | 1.47810 | 1.47383 | 1.49823 | 27.82 | 156443.68 |
2461 | 2002.02.04 22:23 | buy | 821 | 1.00 | 1.47683 | 0.00000 | 0.00000 | ||
2462 | 2002.02.04 22:24 | modify | 821 | 1.00 | 1.47683 | 1.47353 | 1.49793 | ||
2463 | 2002.02.05 06:01 | close | 821 | 1.00 | 1.47630 | 1.47353 | 1.49793 | -55.23 | 156388.45 |
2464 | 2002.02.06 23:39 | sell | 822 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
2465 | 2002.02.06 23:40 | modify | 822 | 1.00 | 1.47260 | 1.47580 | 1.45140 | ||
2466 | 2002.02.07 07:31 | close | 822 | 1.00 | 1.47043 | 1.47580 | 1.45140 | 220.45 | 156608.90 |
2467 | 2002.02.07 23:02 | sell | 823 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
2468 | 2002.02.07 23:03 | modify | 823 | 1.00 | 1.47300 | 1.47690 | 1.45250 | ||
2469 | 2002.02.08 07:19 | close | 823 | 1.00 | 1.47193 | 1.47690 | 1.45250 | 109.45 | 156718.35 |
2470 | 2002.02.08 22:45 | sell | 824 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
2471 | 2002.02.08 22:46 | modify | 824 | 1.00 | 1.47620 | 1.47990 | 1.45550 | ||
2472 | 2002.02.11 00:04 | buy | 825 | 1.00 | 1.47453 | 0.00000 | 0.00000 | ||
2473 | 2002.02.11 00:05 | modify | 825 | 1.00 | 1.47453 | 1.47013 | 1.49453 | ||
2474 | 2002.02.11 00:07 | close | 824 | 1.00 | 1.47443 | 1.47990 | 1.45550 | 182.07 | 156900.42 |
2475 | 2002.02.11 08:06 | close | 825 | 1.00 | 1.47630 | 1.47013 | 1.49453 | 183.75 | 157084.17 |
2476 | 2002.02.11 22:01 | buy | 826 | 1.00 | 1.47593 | 0.00000 | 0.00000 | ||
2477 | 2002.02.11 22:02 | modify | 826 | 1.00 | 1.47593 | 1.47293 | 1.49733 | ||
2478 | 2002.02.12 08:13 | close | 826 | 1.00 | 1.47680 | 1.47293 | 1.49733 | 90.11 | 157174.29 |
2479 | 2002.02.12 23:11 | buy | 827 | 1.00 | 1.47753 | 0.00000 | 0.00000 | ||
2480 | 2002.02.12 23:12 | modify | 827 | 1.00 | 1.47753 | 1.47373 | 1.49813 | ||
2481 | 2002.02.13 03:55 | close | 827 | 1.00 | 1.47860 | 1.47373 | 1.49813 | 110.87 | 157285.16 |
2482 | 2002.02.13 23:06 | buy | 828 | 1.00 | 1.48023 | 0.00000 | 0.00000 | ||
2483 | 2002.02.13 23:07 | modify | 828 | 1.00 | 1.48023 | 1.47693 | 1.50133 | ||
2484 | 2002.02.14 00:39 | close | 828 | 1.00 | 1.48200 | 1.47693 | 1.50133 | 183.13 | 157468.28 |
2485 | 2002.02.14 00:39 | sell | 829 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
2486 | 2002.02.14 00:40 | modify | 829 | 1.00 | 1.48200 | 1.48620 | 1.46180 | ||
2487 | 2002.02.14 06:09 | close | 829 | 1.00 | 1.48213 | 1.48620 | 1.46180 | -13.49 | 157454.79 |
2488 | 2002.02.14 22:33 | buy | 830 | 1.00 | 1.48253 | 0.00000 | 0.00000 | ||
2489 | 2002.02.14 22:35 | modify | 830 | 1.00 | 1.48253 | 1.47963 | 1.50403 | ||
2490 | 2002.02.15 08:06 | close | 830 | 1.00 | 1.48350 | 1.47963 | 1.50403 | 100.49 | 157555.29 |
2491 | 2002.02.15 22:38 | sell | 831 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
2492 | 2002.02.15 22:40 | modify | 831 | 1.00 | 1.48310 | 1.48670 | 1.46230 | ||
2493 | 2002.02.15 23:11 | buy | 832 | 1.00 | 1.48143 | 0.00000 | 0.00000 | ||
2494 | 2002.02.15 23:13 | modify | 832 | 1.00 | 1.48143 | 1.47713 | 1.50153 | ||
2495 | 2002.02.18 00:08 | close | 832 | 1.00 | 1.48300 | 1.47713 | 1.50153 | 162.77 | 157718.06 |
2496 | 2002.02.18 02:01 | close | 831 | 1.00 | 1.48113 | 1.48670 | 1.46230 | 202.82 | 157920.88 |
2497 | 2002.02.18 22:08 | buy | 833 | 1.00 | 1.47983 | 0.00000 | 0.00000 | ||
2498 | 2002.02.18 22:09 | modify | 833 | 1.00 | 1.47983 | 1.47603 | 1.50043 | ||
2499 | 2002.02.19 02:06 | close | 833 | 1.00 | 1.48080 | 1.47603 | 1.50043 | 100.48 | 158021.36 |
2500 | 2002.02.19 22:19 | sell | 834 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
2501 | 2002.02.19 22:20 | modify | 834 | 1.00 | 1.47990 | 1.48380 | 1.45940 | ||
2502 | 2002.02.20 02:03 | close | 834 | 1.00 | 1.47853 | 1.48380 | 1.45940 | 140.58 | 158161.94 |
2503 | 2002.02.20 22:26 | sell | 835 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
2504 | 2002.02.20 22:27 | modify | 835 | 1.00 | 1.47990 | 1.48360 | 1.45920 | ||
2505 | 2002.02.21 04:32 | close | 835 | 1.00 | 1.47893 | 1.48360 | 1.45920 | 95.96 | 158257.90 |
2506 | 2002.02.22 22:28 | buy | 836 | 1.00 | 1.47913 | 0.00000 | 0.00000 | ||
2507 | 2002.02.22 22:31 | modify | 836 | 1.00 | 1.47913 | 1.47533 | 1.49973 | ||
2508 | 2002.02.22 23:07 | close | 836 | 1.00 | 1.48080 | 1.47533 | 1.49973 | 173.36 | 158431.26 |
2509 | 2002.02.22 23:07 | sell | 837 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
2510 | 2002.02.22 23:08 | modify | 837 | 1.00 | 1.48080 | 1.48380 | 1.45940 | ||
2511 | 2002.02.22 23:22 | buy | 838 | 1.00 | 1.47903 | 0.00000 | 0.00000 | ||
2512 | 2002.02.25 00:05 | modify | 838 | 1.00 | 1.47903 | 1.47483 | 1.49923 | ||
2513 | 2002.02.25 00:49 | close | 838 | 1.00 | 1.48060 | 1.47483 | 1.49923 | 162.77 | 158594.03 |
2514 | 2002.02.25 08:50 | close | 837 | 1.00 | 1.47803 | 1.48380 | 1.45940 | 285.83 | 158879.86 |
2515 | 2002.02.26 22:05 | sell | 839 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
2516 | 2002.02.26 22:06 | modify | 839 | 1.00 | 1.47660 | 1.48050 | 1.45610 | ||
2517 | 2002.02.27 02:10 | close | 839 | 1.00 | 1.47473 | 1.48050 | 1.45610 | 192.45 | 159072.31 |
2518 | 2002.02.27 23:35 | sell | 840 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
2519 | 2002.02.27 23:36 | modify | 840 | 1.00 | 1.47680 | 1.48110 | 1.45670 | ||
2520 | 2002.02.28 05:39 | close | 840 | 1.00 | 1.47563 | 1.48110 | 1.45670 | 116.70 | 159189.01 |
2521 | 2002.02.28 22:22 | sell | 841 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
2522 | 2002.02.28 22:23 | modify | 841 | 1.00 | 1.47580 | 1.47900 | 1.45460 | ||
2523 | 2002.03.01 05:05 | close | 841 | 1.00 | 1.47373 | 1.47900 | 1.45460 | 213.20 | 159402.21 |
2524 | 2002.03.01 23:11 | sell | 842 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
2525 | 2002.03.01 23:12 | modify | 842 | 1.00 | 1.47810 | 1.48220 | 1.45780 | ||
2526 | 2002.03.04 00:02 | close | 842 | 1.00 | 1.47633 | 1.48220 | 1.45780 | 182.08 | 159584.29 |
2527 | 2002.03.04 00:02 | buy | 843 | 1.00 | 1.47633 | 0.00000 | 0.00000 | ||
2528 | 2002.03.04 00:04 | modify | 843 | 1.00 | 1.47633 | 1.47273 | 1.49713 | ||
2529 | 2002.03.04 00:22 | close | 843 | 1.00 | 1.47880 | 1.47273 | 1.49713 | 256.42 | 159840.71 |
2530 | 2002.03.04 00:22 | sell | 844 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
2531 | 2002.03.04 00:23 | modify | 844 | 1.00 | 1.47880 | 1.48290 | 1.45850 | ||
2532 | 2002.03.04 05:26 | close | 844 | 1.00 | 1.47823 | 1.48290 | 1.45850 | 59.14 | 159899.85 |
2533 | 2002.03.04 22:40 | sell | 845 | 1.00 | 1.47820 | 0.00000 | 0.00000 | ||
2534 | 2002.03.04 22:41 | modify | 845 | 1.00 | 1.47820 | 1.48210 | 1.45770 | ||
2535 | 2002.03.05 03:26 | close | 845 | 1.00 | 1.47733 | 1.48210 | 1.45770 | 88.70 | 159988.55 |
2536 | 2002.03.05 22:07 | buy | 846 | 1.00 | 1.47683 | 0.00000 | 0.00000 | ||
2537 | 2002.03.05 22:08 | modify | 846 | 1.00 | 1.47683 | 1.47273 | 1.49713 | ||
2538 | 2002.03.06 01:39 | close | 846 | 1.00 | 1.47790 | 1.47273 | 1.49713 | 110.87 | 160099.42 |
2539 | 2002.03.07 00:45 | buy | 847 | 1.00 | 1.47323 | 0.00000 | 0.00000 | ||
2540 | 2002.03.07 00:47 | modify | 847 | 1.00 | 1.47323 | 1.46893 | 1.49333 | ||
2541 | 2002.03.07 06:03 | close | 847 | 1.00 | 1.47530 | 1.46893 | 1.49333 | 214.89 | 160314.31 |
2542 | 2002.03.07 22:04 | sell | 848 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
2543 | 2002.03.07 22:05 | modify | 848 | 1.00 | 1.47300 | 1.47700 | 1.45260 | ||
2544 | 2002.03.07 22:33 | close | 848 | 1.00 | 1.47153 | 1.47700 | 1.45260 | 152.51 | 160466.82 |
2545 | 2002.03.07 22:33 | buy | 849 | 1.00 | 1.47153 | 0.00000 | 0.00000 | ||
2546 | 2002.03.07 22:34 | modify | 849 | 1.00 | 1.47153 | 1.46713 | 1.49153 | ||
2547 | 2002.03.08 00:59 | close | 849 | 1.00 | 1.47460 | 1.46713 | 1.49153 | 318.49 | 160785.32 |
2548 | 2002.03.08 23:24 | buy | 850 | 1.00 | 1.47293 | 0.00000 | 0.00000 | ||
2549 | 2002.03.08 23:25 | modify | 850 | 1.00 | 1.47293 | 1.46903 | 1.49343 | ||
2550 | 2002.03.11 04:30 | close | 850 | 1.00 | 1.47440 | 1.46903 | 1.49343 | 152.40 | 160937.72 |
2551 | 2002.03.12 00:42 | sell | 851 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
2552 | 2002.03.12 00:43 | modify | 851 | 1.00 | 1.47100 | 1.47450 | 1.45010 | ||
2553 | 2002.03.12 02:26 | close | 851 | 1.00 | 1.46923 | 1.47450 | 1.45010 | 183.64 | 161121.36 |
2554 | 2002.03.13 00:06 | sell | 852 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
2555 | 2002.03.13 00:07 | modify | 852 | 1.00 | 1.47010 | 1.47390 | 1.44950 | ||
2556 | 2002.03.13 00:51 | buy | 853 | 1.00 | 1.46863 | 0.00000 | 0.00000 | ||
2557 | 2002.03.13 00:52 | modify | 853 | 1.00 | 1.46863 | 1.46523 | 1.48963 | ||
2558 | 2002.03.13 01:33 | close | 853 | 1.00 | 1.47050 | 1.46523 | 1.48963 | 194.13 | 161315.49 |
2559 | 2002.03.13 07:22 | close | 852 | 1.00 | 1.46873 | 1.47390 | 1.44950 | 142.14 | 161457.63 |
2560 | 2002.03.19 23:18 | sell | 854 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
2561 | 2002.03.19 23:19 | modify | 854 | 1.00 | 1.46470 | 1.46850 | 1.44410 | ||
2562 | 2002.03.20 01:27 | close | 854 | 1.00 | 1.46333 | 1.46850 | 1.44410 | 140.57 | 161598.20 |
2563 | 2002.03.20 22:15 | sell | 855 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
2564 | 2002.03.20 22:16 | modify | 855 | 1.00 | 1.46470 | 1.46870 | 1.44430 | ||
2565 | 2002.03.21 00:03 | close | 855 | 1.00 | 1.46303 | 1.46870 | 1.44430 | 168.58 | 161766.78 |
2566 | 2002.03.21 00:03 | buy | 856 | 1.00 | 1.46303 | 0.00000 | 0.00000 | ||
2567 | 2002.03.21 00:04 | modify | 856 | 1.00 | 1.46303 | 1.45903 | 1.48343 | ||
2568 | 2002.03.21 03:18 | close | 856 | 1.00 | 1.46460 | 1.45903 | 1.48343 | 162.99 | 161929.77 |
2569 | 2002.03.21 22:07 | sell | 857 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
2570 | 2002.03.21 22:08 | modify | 857 | 1.00 | 1.46250 | 1.46700 | 1.44260 | ||
2571 | 2002.03.22 08:51 | close | 857 | 1.00 | 1.46203 | 1.46700 | 1.44260 | 47.20 | 161976.97 |
2572 | 2002.03.22 23:15 | sell | 858 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
2573 | 2002.03.22 23:16 | modify | 858 | 1.00 | 1.46310 | 1.46710 | 1.44270 | ||
2574 | 2002.03.25 01:25 | close | 858 | 1.00 | 1.46073 | 1.46710 | 1.44270 | 244.32 | 162221.29 |
2575 | 2002.03.25 22:26 | buy | 859 | 1.00 | 1.46073 | 0.00000 | 0.00000 | ||
2576 | 2002.03.25 22:27 | modify | 859 | 1.00 | 1.46073 | 1.45683 | 1.48123 | ||
2577 | 2002.03.26 05:12 | close | 859 | 1.00 | 1.46080 | 1.45683 | 1.48123 | 7.05 | 162228.34 |
2578 | 2002.03.26 23:04 | buy | 860 | 1.00 | 1.46233 | 0.00000 | 0.00000 | ||
2579 | 2002.03.26 23:05 | modify | 860 | 1.00 | 1.46233 | 1.45813 | 1.48253 | ||
2580 | 2002.03.27 05:27 | close | 860 | 1.00 | 1.46310 | 1.45813 | 1.48253 | 79.72 | 162308.06 |
2581 | 2002.03.28 22:41 | sell | 861 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
2582 | 2002.03.28 22:42 | modify | 861 | 1.00 | 1.46690 | 1.47080 | 1.44640 | ||
2583 | 2002.03.29 01:59 | close | 861 | 1.00 | 1.46623 | 1.47080 | 1.44640 | 67.95 | 162376.01 |
2584 | 2002.04.01 00:23 | buy | 862 | 1.00 | 1.46483 | 0.00000 | 0.00000 | ||
2585 | 2002.04.01 00:24 | modify | 862 | 1.00 | 1.46483 | 1.46113 | 1.48553 | ||
2586 | 2002.04.01 02:52 | close | 862 | 1.00 | 1.46750 | 1.46113 | 1.48553 | 277.17 | 162653.18 |
2587 | 2002.04.02 00:45 | buy | 863 | 1.00 | 1.46233 | 0.00000 | 0.00000 | ||
2588 | 2002.04.02 00:46 | modify | 863 | 1.00 | 1.46233 | 1.45783 | 1.48223 | ||
2589 | 2002.04.02 05:04 | close | 863 | 1.00 | 1.46340 | 1.45783 | 1.48223 | 111.08 | 162764.26 |
2590 | 2002.04.03 22:19 | buy | 864 | 1.00 | 1.46073 | 0.00000 | 0.00000 | ||
2591 | 2002.04.03 22:20 | modify | 864 | 1.00 | 1.46073 | 1.45723 | 1.48163 | ||
2592 | 2002.04.03 22:56 | close | 864 | 1.00 | 1.46220 | 1.45723 | 1.48163 | 152.60 | 162916.86 |
2593 | 2002.04.03 23:06 | sell | 865 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
2594 | 2002.04.03 23:07 | modify | 865 | 1.00 | 1.46220 | 1.46660 | 1.44220 | ||
2595 | 2002.04.04 00:34 | close | 865 | 1.00 | 1.46093 | 1.46660 | 1.44220 | 127.08 | 163043.94 |
2596 | 2002.04.04 00:34 | buy | 866 | 1.00 | 1.46093 | 0.00000 | 0.00000 | ||
2597 | 2002.04.04 00:35 | modify | 866 | 1.00 | 1.46093 | 1.45763 | 1.48203 | ||
2598 | 2002.04.04 03:56 | close | 866 | 1.00 | 1.46200 | 1.45763 | 1.48203 | 111.08 | 163155.02 |
2599 | 2002.04.04 22:42 | sell | 867 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
2600 | 2002.04.04 22:43 | modify | 867 | 1.00 | 1.46320 | 1.46660 | 1.44220 | ||
2601 | 2002.04.05 09:11 | s/l | 867 | 1.00 | 1.46660 | 1.46660 | 1.44220 | -354.31 | 162800.71 |
2602 | 2002.04.05 22:29 | sell | 868 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
2603 | 2002.04.05 22:30 | modify | 868 | 1.00 | 1.46530 | 1.46940 | 1.44500 | ||
2604 | 2002.04.05 23:08 | close | 868 | 1.00 | 1.46313 | 1.46940 | 1.44500 | 225.13 | 163025.84 |
2605 | 2002.04.05 23:08 | buy | 869 | 1.00 | 1.46313 | 0.00000 | 0.00000 | ||
2606 | 2002.04.05 23:10 | modify | 869 | 1.00 | 1.46313 | 1.45933 | 1.48373 | ||
2607 | 2002.04.08 04:32 | close | 869 | 1.00 | 1.46470 | 1.45933 | 1.48373 | 162.77 | 163188.61 |
2608 | 2002.04.08 22:24 | sell | 870 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
2609 | 2002.04.08 22:25 | modify | 870 | 1.00 | 1.46720 | 1.47190 | 1.44750 | ||
2610 | 2002.04.09 05:49 | close | 870 | 1.00 | 1.46513 | 1.47190 | 1.44750 | 213.20 | 163401.81 |
2611 | 2002.04.09 22:01 | sell | 871 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
2612 | 2002.04.09 22:02 | modify | 871 | 1.00 | 1.46750 | 1.47140 | 1.44700 | ||
2613 | 2002.04.10 00:59 | close | 871 | 1.00 | 1.46663 | 1.47140 | 1.44700 | 88.70 | 163490.51 |
2614 | 2002.04.10 23:15 | sell | 872 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
2615 | 2002.04.10 23:16 | modify | 872 | 1.00 | 1.46940 | 1.47360 | 1.44920 | ||
2616 | 2002.04.11 03:21 | close | 872 | 1.00 | 1.46783 | 1.47360 | 1.44920 | 158.21 | 163648.72 |
2617 | 2002.04.12 23:08 | sell | 873 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
2618 | 2002.04.12 23:09 | modify | 873 | 1.00 | 1.46650 | 1.47100 | 1.44660 | ||
2619 | 2002.04.15 07:33 | close | 873 | 1.00 | 1.46513 | 1.47100 | 1.44660 | 140.57 | 163789.29 |
2620 | 2002.04.16 22:24 | sell | 874 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
2621 | 2002.04.16 22:25 | modify | 874 | 1.00 | 1.46960 | 1.47280 | 1.44840 | ||
2622 | 2002.04.17 04:03 | close | 874 | 1.00 | 1.46793 | 1.47280 | 1.44840 | 171.71 | 163961.00 |
2623 | 2002.04.17 22:51 | sell | 875 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
2624 | 2002.04.17 22:53 | modify | 875 | 1.00 | 1.47070 | 1.47460 | 1.45020 | ||
2625 | 2002.04.17 23:06 | buy | 876 | 1.00 | 1.46913 | 0.00000 | 0.00000 | ||
2626 | 2002.04.17 23:07 | modify | 876 | 1.00 | 1.46913 | 1.46533 | 1.48973 | ||
2627 | 2002.04.18 00:07 | close | 875 | 1.00 | 1.46873 | 1.47460 | 1.45020 | 199.71 | 164160.71 |
2628 | 2002.04.18 05:41 | close | 876 | 1.00 | 1.47020 | 1.46533 | 1.48973 | 110.46 | 164271.17 |
2629 | 2002.04.19 00:48 | buy | 877 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
2630 | 2002.04.19 00:49 | modify | 877 | 1.00 | 1.46653 | 1.46243 | 1.48683 | ||
2631 | 2002.04.19 02:41 | close | 877 | 1.00 | 1.46790 | 1.46243 | 1.48683 | 142.22 | 164413.39 |
2632 | 2002.04.19 22:50 | buy | 878 | 1.00 | 1.46603 | 0.00000 | 0.00000 | ||
2633 | 2002.04.19 22:51 | modify | 878 | 1.00 | 1.46603 | 1.46193 | 1.48633 | ||
2634 | 2002.04.19 23:38 | sell | 879 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
2635 | 2002.04.19 23:41 | modify | 879 | 1.00 | 1.46750 | 1.47030 | 1.44590 | ||
2636 | 2002.04.19 23:50 | close | 879 | 1.00 | 1.46563 | 1.47030 | 1.44590 | 194.01 | 164607.40 |
2637 | 2002.04.19 23:56 | sell | 880 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
2638 | 2002.04.19 23:58 | modify | 880 | 1.00 | 1.46750 | 1.47180 | 1.44740 | ||
2639 | 2002.04.22 00:17 | close | 880 | 1.00 | 1.46523 | 1.47180 | 1.44740 | 233.95 | 164841.35 |
2640 | 2002.04.22 08:04 | close | 878 | 1.00 | 1.46680 | 1.46193 | 1.48633 | 79.73 | 164921.08 |
2641 | 2002.04.22 22:20 | sell | 881 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
2642 | 2002.04.22 22:23 | modify | 881 | 1.00 | 1.46950 | 1.47310 | 1.44870 | ||
2643 | 2002.04.22 23:31 | close | 881 | 1.00 | 1.46833 | 1.47310 | 1.44870 | 121.39 | 165042.47 |
2644 | 2002.04.24 23:52 | buy | 882 | 1.00 | 1.46543 | 0.00000 | 0.00000 | ||
2645 | 2002.04.24 23:53 | modify | 882 | 1.00 | 1.46543 | 1.46093 | 1.48533 | ||
2646 | 2002.04.25 04:27 | close | 882 | 1.00 | 1.46670 | 1.46093 | 1.48533 | 131.22 | 165173.69 |
2647 | 2002.04.25 22:00 | buy | 883 | 1.00 | 1.46283 | 0.00000 | 0.00000 | ||
2648 | 2002.04.25 22:01 | modify | 883 | 1.00 | 1.46283 | 1.45873 | 1.48313 | ||
2649 | 2002.04.26 00:56 | close | 883 | 1.00 | 1.46400 | 1.45873 | 1.48313 | 121.25 | 165294.94 |
2650 | 2002.04.26 23:21 | buy | 884 | 1.00 | 1.46203 | 0.00000 | 0.00000 | ||
2651 | 2002.04.26 23:22 | modify | 884 | 1.00 | 1.46203 | 1.45773 | 1.48213 | ||
2652 | 2002.04.29 00:40 | sell | 885 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
2653 | 2002.04.29 00:43 | modify | 885 | 1.00 | 1.46470 | 1.46900 | 1.44460 | ||
2654 | 2002.04.29 03:13 | close | 884 | 1.00 | 1.46540 | 1.45773 | 1.48213 | 349.64 | 165644.58 |
2655 | 2002.04.29 06:17 | s/l | 885 | 1.00 | 1.46900 | 1.46900 | 1.44460 | -446.13 | 165198.45 |
2656 | 2002.04.29 22:53 | sell | 886 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
2657 | 2002.04.29 22:54 | modify | 886 | 1.00 | 1.46500 | 1.46780 | 1.44340 | ||
2658 | 2002.04.30 09:21 | close | 886 | 1.00 | 1.46323 | 1.46780 | 1.44340 | 182.08 | 165380.53 |
2659 | 2002.05.01 00:22 | sell | 887 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
2660 | 2002.05.01 00:23 | modify | 887 | 1.00 | 1.45670 | 1.46100 | 1.43660 | ||
2661 | 2002.05.01 07:12 | close | 887 | 1.00 | 1.45493 | 1.46100 | 1.43660 | 183.64 | 165564.17 |
2662 | 2002.05.01 22:58 | sell | 888 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
2663 | 2002.05.01 22:59 | modify | 888 | 1.00 | 1.45300 | 1.45660 | 1.43220 | ||
2664 | 2002.05.02 02:59 | close | 888 | 1.00 | 1.45043 | 1.45660 | 1.43220 | 261.95 | 165826.12 |
2665 | 2002.05.03 23:35 | buy | 889 | 1.00 | 1.45493 | 0.00000 | 0.00000 | ||
2666 | 2002.05.03 23:42 | modify | 889 | 1.00 | 1.45493 | 1.45093 | 1.47533 | ||
2667 | 2002.05.06 01:46 | close | 889 | 1.00 | 1.45640 | 1.45093 | 1.47533 | 152.39 | 165978.51 |
2668 | 2002.05.06 22:00 | buy | 890 | 1.00 | 1.45483 | 0.00000 | 0.00000 | ||
2669 | 2002.05.06 22:01 | modify | 890 | 1.00 | 1.45483 | 1.45063 | 1.47503 | ||
2670 | 2002.05.07 07:13 | close | 890 | 1.00 | 1.45480 | 1.45063 | 1.47503 | -3.33 | 165975.19 |
2671 | 2002.05.07 23:46 | buy | 891 | 1.00 | 1.45323 | 0.00000 | 0.00000 | ||
2672 | 2002.05.07 23:47 | modify | 891 | 1.00 | 1.45323 | 1.44843 | 1.47283 | ||
2673 | 2002.05.08 00:40 | close | 891 | 1.00 | 1.45530 | 1.44843 | 1.47283 | 214.68 | 166189.87 |
2674 | 2002.05.08 23:09 | buy | 892 | 1.00 | 1.45473 | 0.00000 | 0.00000 | ||
2675 | 2002.05.08 23:10 | modify | 892 | 1.00 | 1.45473 | 1.45093 | 1.47533 | ||
2676 | 2002.05.09 00:16 | close | 892 | 1.00 | 1.45620 | 1.45093 | 1.47533 | 151.98 | 166341.84 |
2677 | 2002.05.09 00:59 | sell | 893 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
2678 | 2002.05.09 01:01 | modify | 893 | 1.00 | 1.45650 | 1.46060 | 1.43620 | ||
2679 | 2002.05.09 03:11 | close | 893 | 1.00 | 1.45473 | 1.46060 | 1.43620 | 183.64 | 166525.48 |
2680 | 2002.05.09 23:07 | buy | 894 | 1.00 | 1.45233 | 0.00000 | 0.00000 | ||
2681 | 2002.05.09 23:08 | modify | 894 | 1.00 | 1.45233 | 1.44893 | 1.47333 | ||
2682 | 2002.05.10 02:10 | close | 894 | 1.00 | 1.45370 | 1.44893 | 1.47333 | 142.01 | 166667.50 |
2683 | 2002.05.13 00:20 | buy | 895 | 1.00 | 1.45343 | 0.00000 | 0.00000 | ||
2684 | 2002.05.13 00:21 | modify | 895 | 1.00 | 1.45343 | 1.44923 | 1.47363 | ||
2685 | 2002.05.13 02:56 | close | 895 | 1.00 | 1.45520 | 1.44923 | 1.47363 | 183.75 | 166851.25 |
2686 | 2002.05.13 23:28 | sell | 896 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
2687 | 2002.05.13 23:29 | modify | 896 | 1.00 | 1.45560 | 1.45990 | 1.43550 | ||
2688 | 2002.05.14 08:01 | close | 896 | 1.00 | 1.45333 | 1.45990 | 1.43550 | 233.95 | 167085.20 |
2689 | 2002.05.15 00:58 | buy | 897 | 1.00 | 1.45633 | 0.00000 | 0.00000 | ||
2690 | 2002.05.15 01:00 | modify | 897 | 1.00 | 1.45633 | 1.45233 | 1.47673 | ||
2691 | 2002.05.15 05:24 | close | 897 | 1.00 | 1.45770 | 1.45233 | 1.47673 | 142.23 | 167227.43 |
2692 | 2002.05.15 22:08 | sell | 898 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
2693 | 2002.05.15 22:09 | modify | 898 | 1.00 | 1.45830 | 1.46000 | 1.43560 | ||
2694 | 2002.05.16 04:07 | close | 898 | 1.00 | 1.45513 | 1.46000 | 1.43560 | 324.20 | 167551.63 |
2695 | 2002.05.16 23:45 | buy | 899 | 1.00 | 1.45583 | 0.00000 | 0.00000 | ||
2696 | 2002.05.16 23:46 | modify | 899 | 1.00 | 1.45583 | 1.45143 | 1.47583 | ||
2697 | 2002.05.17 03:03 | close | 899 | 1.00 | 1.45660 | 1.45143 | 1.47583 | 79.72 | 167631.35 |
2698 | 2002.05.20 00:22 | buy | 900 | 1.00 | 1.45423 | 0.00000 | 0.00000 | ||
2699 | 2002.05.20 00:23 | modify | 900 | 1.00 | 1.45423 | 1.45043 | 1.47483 | ||
2700 | 2002.05.20 08:05 | close | 900 | 1.00 | 1.45460 | 1.45043 | 1.47483 | 38.41 | 167669.76 |
2701 | 2002.05.21 00:15 | sell | 901 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
2702 | 2002.05.21 00:16 | modify | 901 | 1.00 | 1.45340 | 1.45740 | 1.43300 | ||
2703 | 2002.05.21 03:28 | close | 901 | 1.00 | 1.45163 | 1.45740 | 1.43300 | 183.63 | 167853.39 |
2704 | 2002.05.21 23:13 | sell | 902 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
2705 | 2002.05.21 23:14 | modify | 902 | 1.00 | 1.45170 | 1.45520 | 1.43080 | ||
2706 | 2002.05.21 23:54 | close | 902 | 1.00 | 1.44993 | 1.45520 | 1.43080 | 183.63 | 168037.02 |
2707 | 2002.05.21 23:54 | buy | 903 | 1.00 | 1.44993 | 0.00000 | 0.00000 | ||
2708 | 2002.05.21 23:55 | modify | 903 | 1.00 | 1.44993 | 1.44523 | 1.46963 | ||
2709 | 2002.05.22 00:57 | close | 903 | 1.00 | 1.45160 | 1.44523 | 1.46963 | 173.15 | 168210.17 |
2710 | 2002.05.22 23:12 | buy | 904 | 1.00 | 1.45183 | 0.00000 | 0.00000 | ||
2711 | 2002.05.22 23:14 | modify | 904 | 1.00 | 1.45183 | 1.44813 | 1.47253 | ||
2712 | 2002.05.23 02:10 | close | 904 | 1.00 | 1.45300 | 1.44813 | 1.47253 | 120.84 | 168331.01 |
2713 | 2002.05.24 22:04 | sell | 905 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
2714 | 2002.05.24 22:05 | modify | 905 | 1.00 | 1.45890 | 1.46210 | 1.43770 | ||
2715 | 2002.05.24 22:08 | buy | 906 | 1.00 | 1.45743 | 0.00000 | 0.00000 | ||
2716 | 2002.05.24 22:09 | modify | 906 | 1.00 | 1.45743 | 1.45333 | 1.47773 | ||
2717 | 2002.05.24 22:14 | close | 905 | 1.00 | 1.45733 | 1.46210 | 1.43770 | 162.89 | 168493.90 |
2718 | 2002.05.24 23:19 | close | 906 | 1.00 | 1.45900 | 1.45333 | 1.47773 | 162.98 | 168656.88 |
2719 | 2002.05.24 23:19 | sell | 907 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
2720 | 2002.05.24 23:20 | modify | 907 | 1.00 | 1.45900 | 1.46270 | 1.43830 | ||
2721 | 2002.05.27 04:56 | close | 907 | 1.00 | 1.45593 | 1.46270 | 1.43830 | 316.94 | 168973.82 |
2722 | 2002.05.27 22:00 | buy | 908 | 1.00 | 1.45703 | 0.00000 | 0.00000 | ||
2723 | 2002.05.27 22:01 | modify | 908 | 1.00 | 1.45703 | 1.45353 | 1.47793 | ||
2724 | 2002.05.27 22:27 | close | 908 | 1.00 | 1.45960 | 1.45353 | 1.47793 | 266.80 | 169240.62 |
2725 | 2002.05.27 22:27 | sell | 909 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
2726 | 2002.05.27 22:29 | modify | 909 | 1.00 | 1.45960 | 1.46250 | 1.43810 | ||
2727 | 2002.05.27 22:49 | close | 909 | 1.00 | 1.45703 | 1.46250 | 1.43810 | 266.63 | 169507.25 |
2728 | 2002.05.27 22:49 | buy | 910 | 1.00 | 1.45703 | 0.00000 | 0.00000 | ||
2729 | 2002.05.27 22:50 | modify | 910 | 1.00 | 1.45703 | 1.45273 | 1.47713 | ||
2730 | 2002.05.28 02:04 | close | 910 | 1.00 | 1.45780 | 1.45273 | 1.47713 | 79.73 | 169586.98 |
2731 | 2002.05.28 23:12 | buy | 911 | 1.00 | 1.46113 | 0.00000 | 0.00000 | ||
2732 | 2002.05.28 23:15 | modify | 911 | 1.00 | 1.46113 | 1.45723 | 1.48163 | ||
2733 | 2002.05.29 05:15 | close | 911 | 1.00 | 1.46290 | 1.45723 | 1.48163 | 183.54 | 169770.52 |
2734 | 2002.05.29 23:23 | buy | 912 | 1.00 | 1.46613 | 0.00000 | 0.00000 | ||
2735 | 2002.05.29 23:24 | modify | 912 | 1.00 | 1.46613 | 1.46143 | 1.48583 | ||
2736 | 2002.05.30 03:32 | close | 912 | 1.00 | 1.46800 | 1.46143 | 1.48583 | 193.51 | 169964.03 |
2737 | 2002.05.30 22:13 | buy | 913 | 1.00 | 1.46293 | 0.00000 | 0.00000 | ||
2738 | 2002.05.30 22:14 | modify | 913 | 1.00 | 1.46293 | 1.45923 | 1.48363 | ||
2739 | 2002.05.31 00:16 | sell | 914 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
2740 | 2002.05.31 00:17 | modify | 914 | 1.00 | 1.46480 | 1.46960 | 1.44520 | ||
2741 | 2002.05.31 00:17 | close | 913 | 1.00 | 1.46520 | 1.45923 | 1.48363 | 235.45 | 170199.48 |
2742 | 2002.05.31 02:38 | close | 914 | 1.00 | 1.46323 | 1.46960 | 1.44520 | 162.88 | 170362.36 |
2743 | 2002.05.31 23:19 | sell | 915 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
2744 | 2002.05.31 23:20 | modify | 915 | 1.00 | 1.46610 | 1.46890 | 1.44450 | ||
2745 | 2002.06.03 08:40 | close | 915 | 1.00 | 1.46443 | 1.46890 | 1.44450 | 171.70 | 170534.06 |
2746 | 2002.06.03 22:15 | buy | 916 | 1.00 | 1.46693 | 0.00000 | 0.00000 | ||
2747 | 2002.06.03 22:16 | modify | 916 | 1.00 | 1.46693 | 1.46283 | 1.48723 | ||
2748 | 2002.06.03 22:55 | sell | 917 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
2749 | 2002.06.03 22:56 | modify | 917 | 1.00 | 1.46850 | 1.47260 | 1.44820 | ||
2750 | 2002.06.03 23:56 | close | 917 | 1.00 | 1.46693 | 1.47260 | 1.44820 | 162.88 | 170696.94 |
2751 | 2002.06.04 01:42 | close | 916 | 1.00 | 1.46910 | 1.46283 | 1.48723 | 225.06 | 170922.00 |
2752 | 2002.06.04 23:47 | buy | 918 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
2753 | 2002.06.04 23:48 | modify | 918 | 1.00 | 1.46953 | 1.46583 | 1.49023 | ||
2754 | 2002.06.05 00:45 | sell | 919 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
2755 | 2002.06.05 00:46 | modify | 919 | 1.00 | 1.47080 | 1.47420 | 1.44980 | ||
2756 | 2002.06.05 01:18 | close | 918 | 1.00 | 1.47120 | 1.46583 | 1.49023 | 173.16 | 171095.16 |
2757 | 2002.06.05 02:28 | close | 919 | 1.00 | 1.46943 | 1.47420 | 1.44980 | 142.13 | 171237.29 |
2758 | 2002.06.05 22:27 | buy | 920 | 1.00 | 1.47043 | 0.00000 | 0.00000 | ||
2759 | 2002.06.05 22:28 | modify | 920 | 1.00 | 1.47043 | 1.46633 | 1.49073 | ||
2760 | 2002.06.06 01:40 | close | 920 | 1.00 | 1.47140 | 1.46633 | 1.49073 | 100.08 | 171337.37 |
2761 | 2002.06.06 22:34 | sell | 921 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
2762 | 2002.06.06 22:35 | modify | 921 | 1.00 | 1.47450 | 1.47890 | 1.45450 | ||
2763 | 2002.06.07 04:43 | close | 921 | 1.00 | 1.47383 | 1.47890 | 1.45450 | 67.95 | 171405.32 |
2764 | 2002.06.07 22:01 | sell | 922 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
2765 | 2002.06.07 22:02 | modify | 922 | 1.00 | 1.47080 | 1.47480 | 1.45040 | ||
2766 | 2002.06.07 23:56 | close | 922 | 1.00 | 1.46903 | 1.47480 | 1.45040 | 183.63 | 171588.95 |
2767 | 2002.06.07 23:56 | buy | 923 | 1.00 | 1.46903 | 0.00000 | 0.00000 | ||
2768 | 2002.06.07 23:58 | modify | 923 | 1.00 | 1.46903 | 1.46513 | 1.48953 | ||
2769 | 2002.06.10 03:09 | close | 923 | 1.00 | 1.47080 | 1.46513 | 1.48953 | 183.53 | 171772.48 |
2770 | 2002.06.12 22:02 | buy | 924 | 1.00 | 1.47673 | 0.00000 | 0.00000 | ||
2771 | 2002.06.12 22:03 | modify | 924 | 1.00 | 1.47673 | 1.47223 | 1.49663 | ||
2772 | 2002.06.13 03:43 | close | 924 | 1.00 | 1.47790 | 1.47223 | 1.49663 | 120.84 | 171893.32 |
2773 | 2002.06.13 22:14 | buy | 925 | 1.00 | 1.47473 | 0.00000 | 0.00000 | ||
2774 | 2002.06.13 22:15 | modify | 925 | 1.00 | 1.47473 | 1.47053 | 1.49493 | ||
2775 | 2002.06.14 02:22 | close | 925 | 1.00 | 1.47560 | 1.47053 | 1.49493 | 90.11 | 171983.43 |
2776 | 2002.06.14 23:06 | sell | 926 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
2777 | 2002.06.14 23:07 | modify | 926 | 1.00 | 1.47640 | 1.48060 | 1.45620 | ||
2778 | 2002.06.17 00:09 | close | 926 | 1.00 | 1.47433 | 1.48060 | 1.45620 | 213.19 | 172196.62 |
2779 | 2002.06.17 00:09 | buy | 927 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
2780 | 2002.06.17 00:10 | modify | 927 | 1.00 | 1.47433 | 1.47113 | 1.49553 | ||
2781 | 2002.06.17 00:51 | close | 927 | 1.00 | 1.47670 | 1.47113 | 1.49553 | 246.03 | 172442.65 |
2782 | 2002.06.17 00:51 | sell | 928 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
2783 | 2002.06.17 00:52 | modify | 928 | 1.00 | 1.47670 | 1.48090 | 1.45650 | ||
2784 | 2002.06.17 05:33 | close | 928 | 1.00 | 1.47553 | 1.48090 | 1.45650 | 121.39 | 172564.04 |
2785 | 2002.06.17 22:47 | sell | 929 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
2786 | 2002.06.17 22:48 | modify | 929 | 1.00 | 1.47680 | 1.48060 | 1.45620 | ||
2787 | 2002.06.17 23:43 | close | 929 | 1.00 | 1.47513 | 1.48060 | 1.45620 | 173.26 | 172737.30 |
2788 | 2002.06.17 23:43 | buy | 930 | 1.00 | 1.47513 | 0.00000 | 0.00000 | ||
2789 | 2002.06.17 23:44 | modify | 930 | 1.00 | 1.47513 | 1.47223 | 1.49663 | ||
2790 | 2002.06.18 02:49 | close | 930 | 1.00 | 1.47710 | 1.47223 | 1.49663 | 204.30 | 172941.60 |
2791 | 2002.06.18 22:51 | sell | 931 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
2792 | 2002.06.18 22:52 | modify | 931 | 1.00 | 1.47680 | 1.48140 | 1.45700 | ||
2793 | 2002.06.19 00:10 | close | 931 | 1.00 | 1.47483 | 1.48140 | 1.45700 | 202.82 | 173144.42 |
2794 | 2002.06.19 00:10 | buy | 932 | 1.00 | 1.47483 | 0.00000 | 0.00000 | ||
2795 | 2002.06.19 00:11 | modify | 932 | 1.00 | 1.47483 | 1.47073 | 1.49513 | ||
2796 | 2002.06.19 03:10 | close | 932 | 1.00 | 1.47660 | 1.47073 | 1.49513 | 183.74 | 173328.16 |
2797 | 2002.06.19 22:17 | buy | 933 | 1.00 | 1.47063 | 0.00000 | 0.00000 | ||
2798 | 2002.06.19 22:18 | modify | 933 | 1.00 | 1.47063 | 1.46653 | 1.49093 | ||
2799 | 2002.06.20 02:48 | close | 933 | 1.00 | 1.47180 | 1.46653 | 1.49093 | 120.84 | 173449.00 |
2800 | 2002.06.20 22:04 | buy | 934 | 1.00 | 1.47003 | 0.00000 | 0.00000 | ||
2801 | 2002.06.20 22:05 | modify | 934 | 1.00 | 1.47003 | 1.46573 | 1.49013 | ||
2802 | 2002.06.21 04:31 | close | 934 | 1.00 | 1.47070 | 1.46573 | 1.49013 | 69.35 | 173518.35 |
2803 | 2002.06.21 22:11 | sell | 935 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
2804 | 2002.06.21 22:12 | modify | 935 | 1.00 | 1.46770 | 1.47200 | 1.44760 | ||
2805 | 2002.06.21 23:45 | close | 935 | 1.00 | 1.46663 | 1.47200 | 1.44760 | 111.01 | 173629.36 |
2806 | 2002.06.24 00:36 | buy | 936 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
2807 | 2002.06.24 00:37 | modify | 936 | 1.00 | 1.46643 | 1.46193 | 1.48633 | ||
2808 | 2002.06.24 01:40 | close | 936 | 1.00 | 1.46820 | 1.46193 | 1.48633 | 183.74 | 173813.10 |
2809 | 2002.06.24 23:04 | buy | 937 | 1.00 | 1.46673 | 0.00000 | 0.00000 | ||
2810 | 2002.06.24 23:05 | modify | 937 | 1.00 | 1.46673 | 1.46223 | 1.48663 | ||
2811 | 2002.06.24 23:22 | close | 937 | 1.00 | 1.46830 | 1.46223 | 1.48663 | 162.98 | 173976.08 |
2812 | 2002.06.24 23:22 | sell | 938 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
2813 | 2002.06.24 23:23 | modify | 938 | 1.00 | 1.46830 | 1.47160 | 1.44720 | ||
2814 | 2002.06.25 00:11 | close | 938 | 1.00 | 1.46663 | 1.47160 | 1.44720 | 171.70 | 174147.78 |
2815 | 2002.06.25 00:11 | buy | 939 | 1.00 | 1.46663 | 0.00000 | 0.00000 | ||
2816 | 2002.06.25 00:12 | modify | 939 | 1.00 | 1.46663 | 1.46293 | 1.48733 | ||
2817 | 2002.06.25 01:24 | close | 939 | 1.00 | 1.46840 | 1.46293 | 1.48733 | 183.74 | 174331.52 |
2818 | 2002.06.25 23:25 | buy | 940 | 1.00 | 1.46693 | 0.00000 | 0.00000 | ||
2819 | 2002.06.25 23:26 | modify | 940 | 1.00 | 1.46693 | 1.46313 | 1.48753 | ||
2820 | 2002.06.26 00:26 | sell | 941 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
2821 | 2002.06.26 00:27 | modify | 941 | 1.00 | 1.46850 | 1.47300 | 1.44860 | ||
2822 | 2002.06.26 00:27 | close | 940 | 1.00 | 1.46860 | 1.46313 | 1.48753 | 173.15 | 174504.67 |
2823 | 2002.06.26 03:18 | close | 941 | 1.00 | 1.46683 | 1.47300 | 1.44860 | 173.26 | 174677.93 |
2824 | 2002.06.26 22:56 | buy | 942 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
2825 | 2002.06.26 22:57 | modify | 942 | 1.00 | 1.46713 | 1.46353 | 1.48793 | ||
2826 | 2002.06.26 23:49 | close | 942 | 1.00 | 1.46960 | 1.46353 | 1.48793 | 256.42 | 174934.35 |
2827 | 2002.06.27 00:48 | sell | 943 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
2828 | 2002.06.27 00:50 | modify | 943 | 1.00 | 1.46950 | 1.47250 | 1.44810 | ||
2829 | 2002.06.27 13:34 | s/l | 943 | 1.00 | 1.47250 | 1.47250 | 1.44810 | -311.24 | 174623.11 |
2830 | 2002.06.27 22:48 | buy | 944 | 1.00 | 1.47023 | 0.00000 | 0.00000 | ||
2831 | 2002.06.27 22:49 | modify | 944 | 1.00 | 1.47023 | 1.46573 | 1.49013 | ||
2832 | 2002.06.28 00:58 | close | 944 | 1.00 | 1.47220 | 1.46573 | 1.49013 | 204.29 | 174827.40 |
2833 | 2002.06.28 00:58 | sell | 945 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
2834 | 2002.06.28 00:59 | modify | 945 | 1.00 | 1.47220 | 1.47510 | 1.45070 | ||
2835 | 2002.06.28 06:05 | close | 945 | 1.00 | 1.47133 | 1.47510 | 1.45070 | 90.26 | 174917.66 |
2836 | 2002.07.01 00:35 | sell | 946 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
2837 | 2002.07.01 00:36 | modify | 946 | 1.00 | 1.46940 | 1.47370 | 1.44930 | ||
2838 | 2002.07.01 08:04 | close | 946 | 1.00 | 1.46893 | 1.47370 | 1.44930 | 48.76 | 174966.42 |
2839 | 2002.07.01 22:00 | sell | 947 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
2840 | 2002.07.01 22:01 | modify | 947 | 1.00 | 1.47050 | 1.47440 | 1.45000 | ||
2841 | 2002.07.02 00:39 | close | 947 | 1.00 | 1.46933 | 1.47440 | 1.45000 | 119.82 | 175086.24 |
2842 | 2002.07.02 22:03 | sell | 948 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
2843 | 2002.07.02 22:04 | modify | 948 | 1.00 | 1.46730 | 1.47140 | 1.44700 | ||
2844 | 2002.07.03 00:58 | buy | 949 | 1.00 | 1.46533 | 0.00000 | 0.00000 | ||
2845 | 2002.07.03 00:59 | modify | 949 | 1.00 | 1.46533 | 1.46163 | 1.48603 | ||
2846 | 2002.07.03 01:37 | close | 948 | 1.00 | 1.46493 | 1.47140 | 1.44700 | 244.31 | 175330.55 |
2847 | 2002.07.03 06:28 | close | 949 | 1.00 | 1.46650 | 1.46163 | 1.48603 | 121.46 | 175452.01 |
2848 | 2002.07.03 22:01 | buy | 950 | 1.00 | 1.46303 | 0.00000 | 0.00000 | ||
2849 | 2002.07.03 22:02 | modify | 950 | 1.00 | 1.46303 | 1.45993 | 1.48433 | ||
2850 | 2002.07.03 22:29 | sell | 951 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
2851 | 2002.07.03 22:30 | modify | 951 | 1.00 | 1.46480 | 1.46870 | 1.44430 | ||
2852 | 2002.07.04 01:45 | close | 951 | 1.00 | 1.46343 | 1.46870 | 1.44430 | 137.45 | 175589.46 |
2853 | 2002.07.04 05:34 | close | 950 | 1.00 | 1.46480 | 1.45993 | 1.48433 | 183.12 | 175772.58 |
2854 | 2002.07.04 22:16 | buy | 952 | 1.00 | 1.46313 | 0.00000 | 0.00000 | ||
2855 | 2002.07.04 22:17 | modify | 952 | 1.00 | 1.46313 | 1.45993 | 1.48433 | ||
2856 | 2002.07.05 00:56 | sell | 953 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
2857 | 2002.07.05 00:57 | modify | 953 | 1.00 | 1.46510 | 1.46890 | 1.44450 | ||
2858 | 2002.07.05 01:26 | close | 952 | 1.00 | 1.46580 | 1.45993 | 1.48433 | 276.96 | 176049.54 |
2859 | 2002.07.05 08:47 | close | 953 | 1.00 | 1.46473 | 1.46890 | 1.44450 | 38.38 | 176087.92 |
2860 | 2002.07.05 22:36 | buy | 954 | 1.00 | 1.46603 | 0.00000 | 0.00000 | ||
2861 | 2002.07.05 22:38 | modify | 954 | 1.00 | 1.46603 | 1.46293 | 1.48733 | ||
2862 | 2002.07.08 00:06 | close | 954 | 1.00 | 1.46840 | 1.46293 | 1.48733 | 245.82 | 176333.74 |
2863 | 2002.07.08 00:06 | sell | 955 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
2864 | 2002.07.08 00:14 | modify | 955 | 1.00 | 1.46840 | 1.47280 | 1.44840 | ||
2865 | 2002.07.08 05:47 | close | 955 | 1.00 | 1.46793 | 1.47280 | 1.44840 | 48.76 | 176382.50 |
2866 | 2002.07.08 23:16 | sell | 956 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
2867 | 2002.07.08 23:17 | modify | 956 | 1.00 | 1.47110 | 1.47460 | 1.45020 | ||
2868 | 2002.07.09 01:28 | close | 956 | 1.00 | 1.46913 | 1.47460 | 1.45020 | 202.82 | 176585.32 |
2869 | 2002.07.10 00:12 | buy | 957 | 1.00 | 1.47113 | 0.00000 | 0.00000 | ||
2870 | 2002.07.10 00:13 | modify | 957 | 1.00 | 1.47113 | 1.46783 | 1.49223 | ||
2871 | 2002.07.10 06:31 | close | 957 | 1.00 | 1.47360 | 1.46783 | 1.49223 | 256.41 | 176841.73 |
2872 | 2002.07.10 22:24 | buy | 958 | 1.00 | 1.46973 | 0.00000 | 0.00000 | ||
2873 | 2002.07.10 22:25 | modify | 958 | 1.00 | 1.46973 | 1.46593 | 1.49033 | ||
2874 | 2002.07.11 01:59 | close | 958 | 1.00 | 1.47150 | 1.46593 | 1.49033 | 183.12 | 177024.85 |
2875 | 2002.07.12 22:17 | sell | 959 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
2876 | 2002.07.12 22:18 | modify | 959 | 1.00 | 1.46990 | 1.47440 | 1.45000 | ||
2877 | 2002.07.15 04:27 | close | 959 | 1.00 | 1.46893 | 1.47440 | 1.45000 | 99.07 | 177123.92 |
2878 | 2002.07.15 22:09 | sell | 960 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
2879 | 2002.07.15 22:10 | modify | 960 | 1.00 | 1.46790 | 1.47180 | 1.44740 | ||
2880 | 2002.07.16 09:03 | close | 960 | 1.00 | 1.46803 | 1.47180 | 1.44740 | -15.05 | 177108.87 |
2881 | 2002.07.16 22:15 | buy | 961 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
2882 | 2002.07.16 22:16 | modify | 961 | 1.00 | 1.46653 | 1.46203 | 1.48643 | ||
2883 | 2002.07.17 00:20 | close | 961 | 1.00 | 1.46760 | 1.46203 | 1.48643 | 110.86 | 177219.73 |
2884 | 2002.07.17 00:20 | sell | 962 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
2885 | 2002.07.17 00:21 | modify | 962 | 1.00 | 1.46760 | 1.47130 | 1.44690 | ||
2886 | 2002.07.17 00:25 | close | 962 | 1.00 | 1.46573 | 1.47130 | 1.44690 | 194.01 | 177413.74 |
2887 | 2002.07.17 00:25 | buy | 963 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
2888 | 2002.07.17 00:26 | modify | 963 | 1.00 | 1.46573 | 1.46243 | 1.48683 | ||
2889 | 2002.07.17 00:41 | sell | 964 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
2890 | 2002.07.17 00:42 | modify | 964 | 1.00 | 1.46750 | 1.47130 | 1.44690 | ||
2891 | 2002.07.17 01:43 | close | 964 | 1.00 | 1.46573 | 1.47130 | 1.44690 | 183.63 | 177597.37 |
2892 | 2002.07.17 03:28 | close | 963 | 1.00 | 1.46760 | 1.46243 | 1.48683 | 194.12 | 177791.49 |
2893 | 2002.07.18 23:15 | buy | 965 | 1.00 | 1.46423 | 0.00000 | 0.00000 | ||
2894 | 2002.07.18 23:16 | modify | 965 | 1.00 | 1.46423 | 1.45963 | 1.48403 | ||
2895 | 2002.07.19 02:10 | close | 965 | 1.00 | 1.46610 | 1.45963 | 1.48403 | 193.92 | 177985.41 |
2896 | 2002.07.19 22:02 | buy | 966 | 1.00 | 1.45933 | 0.00000 | 0.00000 | ||
2897 | 2002.07.19 22:03 | modify | 966 | 1.00 | 1.45933 | 1.45453 | 1.47893 | ||
2898 | 2002.07.22 00:44 | sell | 967 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
2899 | 2002.07.22 00:45 | modify | 967 | 1.00 | 1.46040 | 1.46440 | 1.44000 | ||
2900 | 2002.07.22 02:55 | close | 967 | 1.00 | 1.45723 | 1.46440 | 1.44000 | 328.87 | 178314.28 |
2901 | 2002.07.22 07:33 | close | 966 | 1.00 | 1.45890 | 1.45453 | 1.47893 | -44.85 | 178269.43 |
2902 | 2002.07.22 22:58 | buy | 968 | 1.00 | 1.45423 | 0.00000 | 0.00000 | ||
2903 | 2002.07.22 22:59 | modify | 968 | 1.00 | 1.45423 | 1.44983 | 1.47423 | ||
2904 | 2002.07.23 03:20 | close | 968 | 1.00 | 1.45550 | 1.44983 | 1.47423 | 131.62 | 178401.06 |
2905 | 2002.07.24 00:12 | sell | 969 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
2906 | 2002.07.24 00:13 | modify | 969 | 1.00 | 1.45450 | 1.45780 | 1.43340 | ||
2907 | 2002.07.24 02:54 | close | 969 | 1.00 | 1.45283 | 1.45780 | 1.43340 | 173.25 | 178574.31 |
2908 | 2002.07.24 22:00 | sell | 970 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
2909 | 2002.07.24 22:01 | modify | 970 | 1.00 | 1.45150 | 1.45560 | 1.43120 | ||
2910 | 2002.07.25 01:31 | close | 970 | 1.00 | 1.45003 | 1.45560 | 1.43120 | 147.83 | 178722.14 |
2911 | 2002.07.25 22:20 | buy | 971 | 1.00 | 1.44553 | 0.00000 | 0.00000 | ||
2912 | 2002.07.25 22:21 | modify | 971 | 1.00 | 1.44553 | 1.44103 | 1.46543 | ||
2913 | 2002.07.26 01:21 | close | 971 | 1.00 | 1.44760 | 1.44103 | 1.46543 | 214.68 | 178936.82 |
2914 | 2002.07.26 22:16 | buy | 972 | 1.00 | 1.44643 | 0.00000 | 0.00000 | ||
2915 | 2002.07.26 22:17 | modify | 972 | 1.00 | 1.44643 | 1.44273 | 1.46713 | ||
2916 | 2002.07.29 00:12 | close | 972 | 1.00 | 1.44860 | 1.44273 | 1.46713 | 225.05 | 179161.87 |
2917 | 2002.07.29 00:12 | sell | 973 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
2918 | 2002.07.29 00:13 | modify | 973 | 1.00 | 1.44860 | 1.45280 | 1.42840 | ||
2919 | 2002.07.29 03:59 | close | 973 | 1.00 | 1.44763 | 1.45280 | 1.42840 | 100.63 | 179262.50 |
2920 | 2002.07.30 00:29 | buy | 974 | 1.00 | 1.45693 | 0.00000 | 0.00000 | ||
2921 | 2002.07.30 00:30 | modify | 974 | 1.00 | 1.45693 | 1.45323 | 1.47763 | ||
2922 | 2002.07.30 05:23 | close | 974 | 1.00 | 1.45890 | 1.45323 | 1.47763 | 204.50 | 179467.00 |
2923 | 2002.07.30 22:55 | buy | 975 | 1.00 | 1.45693 | 0.00000 | 0.00000 | ||
2924 | 2002.07.30 22:56 | modify | 975 | 1.00 | 1.45693 | 1.45283 | 1.47723 | ||
2925 | 2002.07.31 04:34 | close | 975 | 1.00 | 1.45770 | 1.45283 | 1.47723 | 79.72 | 179546.72 |
2926 | 2002.07.31 22:01 | buy | 976 | 1.00 | 1.45153 | 0.00000 | 0.00000 | ||
2927 | 2002.07.31 22:02 | modify | 976 | 1.00 | 1.45153 | 1.44733 | 1.47173 | ||
2928 | 2002.08.01 00:38 | close | 976 | 1.00 | 1.45290 | 1.44733 | 1.47173 | 141.60 | 179688.32 |
2929 | 2002.08.01 22:10 | sell | 977 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
2930 | 2002.08.01 22:11 | modify | 977 | 1.00 | 1.44990 | 1.45410 | 1.42970 | ||
2931 | 2002.08.02 00:21 | close | 977 | 1.00 | 1.44803 | 1.45410 | 1.42970 | 192.45 | 179880.77 |
2932 | 2002.08.02 00:21 | buy | 978 | 1.00 | 1.44803 | 0.00000 | 0.00000 | ||
2933 | 2002.08.02 00:22 | modify | 978 | 1.00 | 1.44803 | 1.44483 | 1.46923 | ||
2934 | 2002.08.02 01:48 | close | 978 | 1.00 | 1.45110 | 1.44483 | 1.46923 | 318.70 | 180199.47 |
2935 | 2002.08.02 23:13 | buy | 979 | 1.00 | 1.44873 | 0.00000 | 0.00000 | ||
2936 | 2002.08.02 23:14 | modify | 979 | 1.00 | 1.44873 | 1.44363 | 1.46803 | ||
2937 | 2002.08.05 02:38 | close | 979 | 1.00 | 1.45290 | 1.44363 | 1.46803 | 432.67 | 180632.14 |
2938 | 2002.08.05 22:08 | buy | 980 | 1.00 | 1.45333 | 0.00000 | 0.00000 | ||
2939 | 2002.08.05 22:09 | modify | 980 | 1.00 | 1.45333 | 1.44933 | 1.47373 | ||
2940 | 2002.08.06 07:48 | close | 980 | 1.00 | 1.45400 | 1.44933 | 1.47373 | 69.34 | 180701.48 |
2941 | 2002.08.06 22:43 | sell | 981 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
2942 | 2002.08.06 22:44 | modify | 981 | 1.00 | 1.45860 | 1.46270 | 1.43830 | ||
2943 | 2002.08.07 00:13 | close | 981 | 1.00 | 1.45653 | 1.46270 | 1.43830 | 213.19 | 180914.67 |
2944 | 2002.08.07 00:13 | buy | 982 | 1.00 | 1.45653 | 0.00000 | 0.00000 | ||
2945 | 2002.08.07 00:14 | modify | 982 | 1.00 | 1.45653 | 1.45253 | 1.47693 | ||
2946 | 2002.08.07 01:20 | close | 982 | 1.00 | 1.45890 | 1.45253 | 1.47693 | 246.02 | 181160.69 |
2947 | 2002.08.07 22:22 | sell | 983 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
2948 | 2002.08.07 22:23 | modify | 983 | 1.00 | 1.45930 | 1.46270 | 1.43830 | ||
2949 | 2002.08.07 23:39 | close | 983 | 1.00 | 1.45743 | 1.46270 | 1.43830 | 194.00 | 181354.69 |
2950 | 2002.08.07 23:39 | buy | 984 | 1.00 | 1.45743 | 0.00000 | 0.00000 | ||
2951 | 2002.08.07 23:40 | modify | 984 | 1.00 | 1.45743 | 1.45373 | 1.47813 | ||
2952 | 2002.08.08 00:42 | close | 984 | 1.00 | 1.45940 | 1.45373 | 1.47813 | 203.88 | 181558.57 |
2953 | 2002.08.08 00:42 | sell | 985 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
2954 | 2002.08.08 00:43 | modify | 985 | 1.00 | 1.45940 | 1.46300 | 1.43860 | ||
2955 | 2002.08.08 00:47 | close | 985 | 1.00 | 1.45753 | 1.46300 | 1.43860 | 194.01 | 181752.58 |
2956 | 2002.08.08 00:47 | buy | 986 | 1.00 | 1.45753 | 0.00000 | 0.00000 | ||
2957 | 2002.08.08 00:49 | modify | 986 | 1.00 | 1.45753 | 1.45423 | 1.47863 | ||
2958 | 2002.08.08 01:29 | close | 986 | 1.00 | 1.45900 | 1.45423 | 1.47863 | 152.60 | 181905.18 |
2959 | 2002.08.08 22:29 | buy | 987 | 1.00 | 1.46213 | 0.00000 | 0.00000 | ||
2960 | 2002.08.08 22:30 | modify | 987 | 1.00 | 1.46213 | 1.45793 | 1.48233 | ||
2961 | 2002.08.09 00:34 | close | 987 | 1.00 | 1.46360 | 1.45793 | 1.48233 | 152.39 | 182057.57 |
2962 | 2002.08.09 00:34 | sell | 988 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
2963 | 2002.08.09 00:35 | modify | 988 | 1.00 | 1.46360 | 1.46800 | 1.44360 | ||
2964 | 2002.08.09 04:13 | close | 988 | 1.00 | 1.46203 | 1.46800 | 1.44360 | 162.88 | 182220.45 |
2965 | 2002.08.09 23:19 | buy | 989 | 1.00 | 1.45793 | 0.00000 | 0.00000 | ||
2966 | 2002.08.09 23:21 | modify | 989 | 1.00 | 1.45793 | 1.45463 | 1.47903 | ||
2967 | 2002.08.12 02:22 | close | 989 | 1.00 | 1.46010 | 1.45463 | 1.47903 | 225.06 | 182445.51 |
2968 | 2002.08.12 22:05 | buy | 990 | 1.00 | 1.46103 | 0.00000 | 0.00000 | ||
2969 | 2002.08.12 22:07 | modify | 990 | 1.00 | 1.46103 | 1.45753 | 1.48193 | ||
2970 | 2002.08.13 08:51 | close | 990 | 1.00 | 1.46360 | 1.45753 | 1.48193 | 266.58 | 182712.09 |
2971 | 2002.08.13 23:52 | sell | 991 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
2972 | 2002.08.13 23:53 | modify | 991 | 1.00 | 1.46310 | 1.46680 | 1.44240 | ||
2973 | 2002.08.14 02:36 | close | 991 | 1.00 | 1.46163 | 1.46680 | 1.44240 | 150.94 | 182863.03 |
2974 | 2002.08.15 22:03 | buy | 992 | 1.00 | 1.46213 | 0.00000 | 0.00000 | ||
2975 | 2002.08.15 22:04 | modify | 992 | 1.00 | 1.46213 | 1.45823 | 1.48263 | ||
2976 | 2002.08.15 23:55 | close | 992 | 1.00 | 1.46370 | 1.45823 | 1.48263 | 162.98 | 183026.01 |
2977 | 2002.08.15 23:55 | sell | 993 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
2978 | 2002.08.15 23:56 | modify | 993 | 1.00 | 1.46370 | 1.46780 | 1.44340 | ||
2979 | 2002.08.16 00:15 | close | 993 | 1.00 | 1.46193 | 1.46780 | 1.44340 | 182.07 | 183208.08 |
2980 | 2002.08.16 00:15 | buy | 994 | 1.00 | 1.46193 | 0.00000 | 0.00000 | ||
2981 | 2002.08.16 00:16 | modify | 994 | 1.00 | 1.46193 | 1.45923 | 1.48363 | ||
2982 | 2002.08.16 00:16 | sell | 995 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
2983 | 2002.08.16 00:17 | modify | 995 | 1.00 | 1.46360 | 1.46800 | 1.44360 | ||
2984 | 2002.08.16 00:22 | close | 995 | 1.00 | 1.46183 | 1.46800 | 1.44360 | 183.63 | 183391.71 |
2985 | 2002.08.16 08:47 | close | 994 | 1.00 | 1.46280 | 1.45923 | 1.48363 | 90.31 | 183482.02 |
2986 | 2002.08.16 23:18 | buy | 996 | 1.00 | 1.46553 | 0.00000 | 0.00000 | ||
2987 | 2002.08.16 23:20 | modify | 996 | 1.00 | 1.46553 | 1.46183 | 1.48623 | ||
2988 | 2002.08.16 23:34 | sell | 997 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
2989 | 2002.08.16 23:40 | modify | 997 | 1.00 | 1.46740 | 1.47090 | 1.44650 | ||
2990 | 2002.08.16 23:44 | close | 996 | 1.00 | 1.46760 | 1.46183 | 1.48623 | 214.88 | 183696.90 |
2991 | 2002.08.19 00:02 | close | 997 | 1.00 | 1.46443 | 1.47090 | 1.44650 | 306.56 | 184003.46 |
2992 | 2002.08.19 00:02 | buy | 998 | 1.00 | 1.46443 | 0.00000 | 0.00000 | ||
2993 | 2002.08.19 00:03 | modify | 998 | 1.00 | 1.46443 | 1.45973 | 1.48413 | ||
2994 | 2002.08.19 06:46 | close | 998 | 1.00 | 1.46700 | 1.45973 | 1.48413 | 266.79 | 184270.25 |
2995 | 2002.08.19 23:46 | sell | 999 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
2996 | 2002.08.19 23:47 | modify | 999 | 1.00 | 1.46860 | 1.47220 | 1.44780 | ||
2997 | 2002.08.20 00:41 | close | 999 | 1.00 | 1.46703 | 1.47220 | 1.44780 | 161.32 | 184431.57 |
2998 | 2002.08.20 00:41 | buy | 1000 | 1.00 | 1.46703 | 0.00000 | 0.00000 | ||
2999 | 2002.08.20 00:42 | modify | 1000 | 1.00 | 1.46703 | 1.46253 | 1.48693 | ||
3000 | 2002.08.20 00:47 | close | 1000 | 1.00 | 1.46860 | 1.46253 | 1.48693 | 162.98 | 184594.55 |
3001 | 2002.08.20 00:47 | sell | 1001 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
3002 | 2002.08.20 00:48 | modify | 1001 | 1.00 | 1.46860 | 1.47300 | 1.44860 | ||
3003 | 2002.08.20 08:57 | close | 1001 | 1.00 | 1.46703 | 1.47300 | 1.44860 | 162.88 | 184757.43 |
3004 | 2002.08.20 23:19 | buy | 1002 | 1.00 | 1.46753 | 0.00000 | 0.00000 | ||
3005 | 2002.08.20 23:20 | modify | 1002 | 1.00 | 1.46753 | 1.46453 | 1.48893 | ||
3006 | 2002.08.21 00:56 | close | 1002 | 1.00 | 1.46950 | 1.46453 | 1.48893 | 204.30 | 184961.74 |
3007 | 2002.08.21 00:56 | sell | 1003 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
3008 | 2002.08.21 00:57 | modify | 1003 | 1.00 | 1.46950 | 1.47330 | 1.44890 | ||
3009 | 2002.08.21 02:26 | close | 1003 | 1.00 | 1.46793 | 1.47330 | 1.44890 | 162.88 | 185124.62 |
3010 | 2002.08.21 22:36 | buy | 1004 | 1.00 | 1.46823 | 0.00000 | 0.00000 | ||
3011 | 2002.08.21 22:37 | modify | 1004 | 1.00 | 1.46823 | 1.46393 | 1.48833 | ||
3012 | 2002.08.22 04:54 | close | 1004 | 1.00 | 1.46910 | 1.46393 | 1.48833 | 89.69 | 185214.30 |
3013 | 2002.08.22 23:48 | buy | 1005 | 1.00 | 1.47163 | 0.00000 | 0.00000 | ||
3014 | 2002.08.22 23:50 | modify | 1005 | 1.00 | 1.47163 | 1.46733 | 1.49173 | ||
3015 | 2002.08.23 00:22 | sell | 1006 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
3016 | 2002.08.23 00:23 | modify | 1006 | 1.00 | 1.47300 | 1.47690 | 1.45250 | ||
3017 | 2002.08.23 00:53 | close | 1006 | 1.00 | 1.47103 | 1.47690 | 1.45250 | 204.38 | 185418.68 |
3018 | 2002.08.23 00:59 | close | 1005 | 1.00 | 1.47350 | 1.46733 | 1.49173 | 193.91 | 185612.59 |
3019 | 2002.08.23 00:59 | sell | 1007 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
3020 | 2002.08.23 01:00 | modify | 1007 | 1.00 | 1.47350 | 1.47790 | 1.45350 | ||
3021 | 2002.08.23 01:02 | close | 1007 | 1.00 | 1.47113 | 1.47790 | 1.45350 | 245.87 | 185858.46 |
3022 | 2002.08.23 23:02 | sell | 1008 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
3023 | 2002.08.23 23:03 | modify | 1008 | 1.00 | 1.47290 | 1.47660 | 1.45220 | ||
3024 | 2002.08.23 23:21 | close | 1008 | 1.00 | 1.47053 | 1.47660 | 1.45220 | 245.88 | 186104.34 |
3025 | 2002.08.23 23:21 | buy | 1009 | 1.00 | 1.47053 | 0.00000 | 0.00000 | ||
3026 | 2002.08.23 23:23 | modify | 1009 | 1.00 | 1.47053 | 1.46623 | 1.49063 | ||
3027 | 2002.08.26 05:28 | close | 1009 | 1.00 | 1.47280 | 1.46623 | 1.49063 | 235.44 | 186339.79 |
3028 | 2002.08.27 00:34 | buy | 1010 | 1.00 | 1.47023 | 0.00000 | 0.00000 | ||
3029 | 2002.08.27 00:35 | modify | 1010 | 1.00 | 1.47023 | 1.46553 | 1.48993 | ||
3030 | 2002.08.27 04:00 | close | 1010 | 1.00 | 1.47330 | 1.46553 | 1.48993 | 318.69 | 186658.48 |
3031 | 2002.08.28 22:30 | sell | 1011 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
3032 | 2002.08.28 22:31 | modify | 1011 | 1.00 | 1.47080 | 1.47470 | 1.45030 | ||
3033 | 2002.08.28 23:49 | close | 1011 | 1.00 | 1.46953 | 1.47470 | 1.45030 | 131.75 | 186790.23 |
3034 | 2002.08.29 00:27 | buy | 1012 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
3035 | 2002.08.29 00:30 | modify | 1012 | 1.00 | 1.46953 | 1.46553 | 1.48993 | ||
3036 | 2002.08.29 01:30 | close | 1012 | 1.00 | 1.47150 | 1.46553 | 1.48993 | 204.50 | 186994.73 |
3037 | 2002.08.29 23:16 | buy | 1013 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
3038 | 2002.08.29 23:17 | modify | 1013 | 1.00 | 1.47013 | 1.46693 | 1.49133 | ||
3039 | 2002.08.30 06:01 | close | 1013 | 1.00 | 1.47180 | 1.46693 | 1.49133 | 173.15 | 187167.88 |
3040 | 2002.08.30 23:02 | sell | 1014 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
3041 | 2002.08.30 23:04 | modify | 1014 | 1.00 | 1.47300 | 1.47780 | 1.45340 | ||
3042 | 2002.09.02 00:22 | close | 1014 | 1.00 | 1.46963 | 1.47780 | 1.45340 | 348.06 | 187515.94 |
3043 | 2002.09.02 00:22 | buy | 1015 | 1.00 | 1.46963 | 0.00000 | 0.00000 | ||
3044 | 2002.09.02 00:24 | modify | 1015 | 1.00 | 1.46963 | 1.46503 | 1.48943 | ||
3045 | 2002.09.02 03:03 | close | 1015 | 1.00 | 1.47280 | 1.46503 | 1.48943 | 329.08 | 187845.02 |
3046 | 2002.09.02 22:55 | buy | 1016 | 1.00 | 1.47063 | 0.00000 | 0.00000 | ||
3047 | 2002.09.02 22:56 | modify | 1016 | 1.00 | 1.47063 | 1.46583 | 1.49023 | ||
3048 | 2002.09.03 00:51 | close | 1016 | 1.00 | 1.47310 | 1.46583 | 1.49023 | 256.20 | 188101.22 |
3049 | 2002.09.03 00:51 | sell | 1017 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
3050 | 2002.09.03 00:52 | modify | 1017 | 1.00 | 1.47310 | 1.47690 | 1.45250 | ||
3051 | 2002.09.03 02:16 | close | 1017 | 1.00 | 1.47123 | 1.47690 | 1.45250 | 194.01 | 188295.23 |
3052 | 2002.09.03 22:02 | buy | 1018 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
3053 | 2002.09.03 22:03 | modify | 1018 | 1.00 | 1.46623 | 1.46243 | 1.48683 | ||
3054 | 2002.09.04 06:10 | s/l | 1018 | 1.00 | 1.46243 | 1.46243 | 1.48683 | -394.68 | 187900.55 |
3055 | 2002.09.04 22:59 | sell | 1019 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
3056 | 2002.09.04 23:00 | modify | 1019 | 1.00 | 1.46480 | 1.46830 | 1.44390 | ||
3057 | 2002.09.04 23:30 | close | 1019 | 1.00 | 1.46173 | 1.46830 | 1.44390 | 318.50 | 188219.05 |
3058 | 2002.09.04 23:30 | buy | 1020 | 1.00 | 1.46173 | 0.00000 | 0.00000 | ||
3059 | 2002.09.04 23:31 | modify | 1020 | 1.00 | 1.46173 | 1.45963 | 1.48403 | ||
3060 | 2002.09.05 00:36 | close | 1020 | 1.00 | 1.46480 | 1.45963 | 1.48403 | 318.08 | 188537.13 |
3061 | 2002.09.05 00:36 | sell | 1021 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
3062 | 2002.09.05 00:37 | modify | 1021 | 1.00 | 1.46480 | 1.46810 | 1.44370 | ||
3063 | 2002.09.05 01:01 | close | 1021 | 1.00 | 1.46253 | 1.46810 | 1.44370 | 235.50 | 188772.63 |
3064 | 2002.09.05 22:42 | buy | 1022 | 1.00 | 1.45943 | 0.00000 | 0.00000 | ||
3065 | 2002.09.05 22:43 | modify | 1022 | 1.00 | 1.45943 | 1.45623 | 1.48063 | ||
3066 | 2002.09.06 01:37 | close | 1022 | 1.00 | 1.46180 | 1.45623 | 1.48063 | 245.82 | 189018.45 |
3067 | 2002.09.06 22:00 | buy | 1023 | 1.00 | 1.45693 | 0.00000 | 0.00000 | ||
3068 | 2002.09.06 22:01 | modify | 1023 | 1.00 | 1.45693 | 1.45283 | 1.47723 | ||
3069 | 2002.09.09 06:03 | close | 1023 | 1.00 | 1.45910 | 1.45283 | 1.47723 | 225.06 | 189243.51 |
3070 | 2002.09.09 23:05 | sell | 1024 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
3071 | 2002.09.09 23:06 | modify | 1024 | 1.00 | 1.45910 | 1.46340 | 1.43900 | ||
3072 | 2002.09.10 00:30 | buy | 1025 | 1.00 | 1.45803 | 0.00000 | 0.00000 | ||
3073 | 2002.09.10 00:31 | modify | 1025 | 1.00 | 1.45803 | 1.45383 | 1.47823 | ||
3074 | 2002.09.10 00:57 | close | 1025 | 1.00 | 1.45940 | 1.45383 | 1.47823 | 142.22 | 189385.73 |
3075 | 2002.09.10 03:59 | close | 1024 | 1.00 | 1.45783 | 1.46340 | 1.43900 | 130.19 | 189515.92 |
3076 | 2002.09.10 22:49 | sell | 1026 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
3077 | 2002.09.10 22:50 | modify | 1026 | 1.00 | 1.46070 | 1.46510 | 1.44070 | ||
3078 | 2002.09.11 08:31 | close | 1026 | 1.00 | 1.46003 | 1.46510 | 1.44070 | 67.95 | 189583.87 |
3079 | 2002.09.11 22:35 | buy | 1027 | 1.00 | 1.46493 | 0.00000 | 0.00000 | ||
3080 | 2002.09.11 22:36 | modify | 1027 | 1.00 | 1.46493 | 1.46053 | 1.48493 | ||
3081 | 2002.09.12 02:28 | close | 1027 | 1.00 | 1.46610 | 1.46053 | 1.48493 | 120.84 | 189704.71 |
3082 | 2002.09.12 23:11 | buy | 1028 | 1.00 | 1.46853 | 0.00000 | 0.00000 | ||
3083 | 2002.09.12 23:12 | modify | 1028 | 1.00 | 1.46853 | 1.46473 | 1.48913 | ||
3084 | 2002.09.13 02:00 | close | 1028 | 1.00 | 1.47010 | 1.46473 | 1.48913 | 162.77 | 189867.48 |
3085 | 2002.09.13 22:42 | buy | 1029 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
3086 | 2002.09.13 22:43 | modify | 1029 | 1.00 | 1.46593 | 1.46303 | 1.48743 | ||
3087 | 2002.09.16 06:11 | close | 1029 | 1.00 | 1.46820 | 1.46303 | 1.48743 | 235.44 | 190102.92 |
3088 | 2002.09.16 22:09 | buy | 1030 | 1.00 | 1.46773 | 0.00000 | 0.00000 | ||
3089 | 2002.09.16 22:10 | modify | 1030 | 1.00 | 1.46773 | 1.46393 | 1.48833 | ||
3090 | 2002.09.17 00:31 | sell | 1031 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
3091 | 2002.09.17 00:32 | modify | 1031 | 1.00 | 1.46960 | 1.47380 | 1.44940 | ||
3092 | 2002.09.17 00:33 | close | 1030 | 1.00 | 1.46980 | 1.46393 | 1.48833 | 214.68 | 190317.60 |
3093 | 2002.09.17 06:01 | close | 1031 | 1.00 | 1.47173 | 1.47380 | 1.44940 | -220.98 | 190096.62 |
3094 | 2002.09.17 22:26 | buy | 1032 | 1.00 | 1.46943 | 0.00000 | 0.00000 | ||
3095 | 2002.09.17 22:27 | modify | 1032 | 1.00 | 1.46943 | 1.46543 | 1.48983 | ||
3096 | 2002.09.18 00:38 | sell | 1033 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
3097 | 2002.09.18 00:39 | modify | 1033 | 1.00 | 1.47100 | 1.47500 | 1.45060 | ||
3098 | 2002.09.18 01:12 | close | 1032 | 1.00 | 1.47100 | 1.46543 | 1.48983 | 162.77 | 190259.40 |
3099 | 2002.09.18 05:25 | close | 1033 | 1.00 | 1.46963 | 1.47500 | 1.45060 | 142.13 | 190401.53 |
3100 | 2002.09.18 22:12 | sell | 1034 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
3101 | 2002.09.18 22:13 | modify | 1034 | 1.00 | 1.46930 | 1.47190 | 1.44750 | ||
3102 | 2002.09.19 00:01 | buy | 1035 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
3103 | 2002.09.19 00:03 | modify | 1035 | 1.00 | 1.46733 | 1.46393 | 1.48833 | ||
3104 | 2002.09.19 00:06 | close | 1035 | 1.00 | 1.46900 | 1.46393 | 1.48833 | 173.36 | 190574.89 |
3105 | 2002.09.19 02:39 | close | 1034 | 1.00 | 1.46723 | 1.47190 | 1.44750 | 210.07 | 190784.96 |
3106 | 2002.09.19 23:23 | sell | 1036 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
3107 | 2002.09.19 23:24 | modify | 1036 | 1.00 | 1.46360 | 1.46700 | 1.44260 | ||
3108 | 2002.09.20 00:39 | buy | 1037 | 1.00 | 1.46153 | 0.00000 | 0.00000 | ||
3109 | 2002.09.20 00:42 | modify | 1037 | 1.00 | 1.46153 | 1.45723 | 1.48163 | ||
3110 | 2002.09.20 05:21 | close | 1037 | 1.00 | 1.46370 | 1.45723 | 1.48163 | 225.26 | 191010.22 |
3111 | 2002.09.20 06:46 | close | 1036 | 1.00 | 1.46223 | 1.46700 | 1.44260 | 140.57 | 191150.79 |
3112 | 2002.09.20 22:36 | sell | 1038 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
3113 | 2002.09.20 22:37 | modify | 1038 | 1.00 | 1.46610 | 1.46920 | 1.44480 | ||
3114 | 2002.09.20 23:04 | buy | 1039 | 1.00 | 1.46413 | 0.00000 | 0.00000 | ||
3115 | 2002.09.20 23:06 | modify | 1039 | 1.00 | 1.46413 | 1.46043 | 1.48483 | ||
3116 | 2002.09.20 23:11 | close | 1039 | 1.00 | 1.46620 | 1.46043 | 1.48483 | 214.88 | 191365.67 |
3117 | 2002.09.20 23:12 | buy | 1040 | 1.00 | 1.46413 | 0.00000 | 0.00000 | ||
3118 | 2002.09.20 23:13 | modify | 1040 | 1.00 | 1.46413 | 1.45963 | 1.48403 | ||
3119 | 2002.09.20 23:13 | close | 1038 | 1.00 | 1.46403 | 1.46920 | 1.44480 | 214.75 | 191580.42 |
3120 | 2002.09.23 03:27 | close | 1040 | 1.00 | 1.46460 | 1.45963 | 1.48403 | 48.58 | 191629.00 |
3121 | 2002.09.23 22:45 | sell | 1041 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
3122 | 2002.09.23 22:46 | modify | 1041 | 1.00 | 1.46490 | 1.46890 | 1.44450 | ||
3123 | 2002.09.24 00:07 | buy | 1042 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
3124 | 2002.09.24 00:08 | modify | 1042 | 1.00 | 1.46353 | 1.45993 | 1.48433 | ||
3125 | 2002.09.24 00:40 | close | 1041 | 1.00 | 1.46303 | 1.46890 | 1.44450 | 192.45 | 191821.45 |
3126 | 2002.09.24 04:13 | close | 1042 | 1.00 | 1.46480 | 1.45993 | 1.48433 | 131.84 | 191953.29 |
3127 | 2002.09.24 22:02 | buy | 1043 | 1.00 | 1.46283 | 0.00000 | 0.00000 | ||
3128 | 2002.09.24 22:03 | modify | 1043 | 1.00 | 1.46283 | 1.45843 | 1.48283 | ||
3129 | 2002.09.25 01:55 | close | 1043 | 1.00 | 1.46410 | 1.45843 | 1.48283 | 131.62 | 192084.91 |
3130 | 2002.09.26 00:06 | buy | 1044 | 1.00 | 1.46333 | 0.00000 | 0.00000 | ||
3131 | 2002.09.26 00:07 | modify | 1044 | 1.00 | 1.46333 | 1.45933 | 1.48373 | ||
3132 | 2002.09.26 03:02 | close | 1044 | 1.00 | 1.46490 | 1.45933 | 1.48373 | 162.98 | 192247.89 |
3133 | 2002.09.26 23:04 | sell | 1045 | 1.00 | 1.46780 | 0.00000 | 0.00000 | ||
3134 | 2002.09.26 23:05 | modify | 1045 | 1.00 | 1.46780 | 1.47250 | 1.44810 | ||
3135 | 2002.09.27 07:29 | close | 1045 | 1.00 | 1.46653 | 1.47250 | 1.44810 | 130.20 | 192378.09 |
3136 | 2002.09.27 22:14 | buy | 1046 | 1.00 | 1.46483 | 0.00000 | 0.00000 | ||
3137 | 2002.09.27 22:15 | modify | 1046 | 1.00 | 1.46483 | 1.46043 | 1.48483 | ||
3138 | 2002.09.30 00:19 | close | 1046 | 1.00 | 1.46720 | 1.46043 | 1.48483 | 245.82 | 192623.91 |
3139 | 2002.09.30 00:19 | sell | 1047 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
3140 | 2002.09.30 00:20 | modify | 1047 | 1.00 | 1.46720 | 1.47120 | 1.44680 | ||
3141 | 2002.09.30 02:08 | close | 1047 | 1.00 | 1.46373 | 1.47120 | 1.44680 | 360.00 | 192983.91 |
3142 | 2002.09.30 22:09 | buy | 1048 | 1.00 | 1.45603 | 0.00000 | 0.00000 | ||
3143 | 2002.09.30 22:10 | modify | 1048 | 1.00 | 1.45603 | 1.45193 | 1.47633 | ||
3144 | 2002.09.30 23:08 | close | 1048 | 1.00 | 1.45800 | 1.45193 | 1.47633 | 204.51 | 193188.42 |
3145 | 2002.09.30 23:08 | sell | 1049 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
3146 | 2002.09.30 23:09 | modify | 1049 | 1.00 | 1.45800 | 1.45990 | 1.43550 | ||
3147 | 2002.09.30 23:09 | buy | 1050 | 1.00 | 1.45553 | 0.00000 | 0.00000 | ||
3148 | 2002.09.30 23:10 | modify | 1050 | 1.00 | 1.45553 | 1.45203 | 1.47643 | ||
3149 | 2002.09.30 23:11 | close | 1049 | 1.00 | 1.45513 | 1.45990 | 1.43550 | 297.74 | 193486.16 |
3150 | 2002.10.01 03:20 | close | 1050 | 1.00 | 1.45670 | 1.45203 | 1.47643 | 121.25 | 193607.41 |
3151 | 2002.10.01 22:03 | sell | 1051 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
3152 | 2002.10.01 22:04 | modify | 1051 | 1.00 | 1.46290 | 1.46720 | 1.44280 | ||
3153 | 2002.10.02 08:42 | close | 1051 | 1.00 | 1.46153 | 1.46720 | 1.44280 | 140.58 | 193747.99 |
3154 | 2002.10.02 22:31 | buy | 1052 | 1.00 | 1.45783 | 0.00000 | 0.00000 | ||
3155 | 2002.10.02 22:32 | modify | 1052 | 1.00 | 1.45783 | 1.45403 | 1.47843 | ||
3156 | 2002.10.03 00:50 | sell | 1053 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
3157 | 2002.10.03 00:51 | modify | 1053 | 1.00 | 1.45920 | 1.46310 | 1.43870 | ||
3158 | 2002.10.03 02:53 | close | 1053 | 1.00 | 1.45753 | 1.46310 | 1.43870 | 173.26 | 193921.25 |
3159 | 2002.10.03 05:53 | close | 1052 | 1.00 | 1.45900 | 1.45403 | 1.47843 | 120.83 | 194042.08 |
3160 | 2002.10.03 23:45 | buy | 1054 | 1.00 | 1.45903 | 0.00000 | 0.00000 | ||
3161 | 2002.10.03 23:46 | modify | 1054 | 1.00 | 1.45903 | 1.45493 | 1.47933 | ||
3162 | 2002.10.04 03:27 | close | 1054 | 1.00 | 1.46010 | 1.45493 | 1.47933 | 110.86 | 194152.94 |
3163 | 2002.10.07 22:03 | sell | 1055 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
3164 | 2002.10.07 22:04 | modify | 1055 | 1.00 | 1.46350 | 1.46810 | 1.44370 | ||
3165 | 2002.10.07 23:46 | buy | 1056 | 1.00 | 1.46223 | 0.00000 | 0.00000 | ||
3166 | 2002.10.07 23:47 | modify | 1056 | 1.00 | 1.46223 | 1.45843 | 1.48283 | ||
3167 | 2002.10.07 23:49 | close | 1055 | 1.00 | 1.46203 | 1.46810 | 1.44370 | 152.50 | 194305.44 |
3168 | 2002.10.08 05:50 | close | 1056 | 1.00 | 1.46280 | 1.45843 | 1.48283 | 58.96 | 194364.40 |
3169 | 2002.10.08 23:29 | sell | 1057 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
3170 | 2002.10.08 23:30 | modify | 1057 | 1.00 | 1.46720 | 1.47190 | 1.44750 | ||
3171 | 2002.10.09 10:31 | close | 1057 | 1.00 | 1.46583 | 1.47190 | 1.44750 | 140.57 | 194504.97 |
3172 | 2002.10.09 22:27 | buy | 1058 | 1.00 | 1.46383 | 0.00000 | 0.00000 | ||
3173 | 2002.10.09 22:28 | modify | 1058 | 1.00 | 1.46383 | 1.46013 | 1.48453 | ||
3174 | 2002.10.10 00:50 | sell | 1059 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
3175 | 2002.10.10 00:51 | modify | 1059 | 1.00 | 1.46490 | 1.46890 | 1.44450 | ||
3176 | 2002.10.10 00:57 | close | 1058 | 1.00 | 1.46520 | 1.46013 | 1.48453 | 141.60 | 194646.57 |
3177 | 2002.10.10 01:56 | close | 1059 | 1.00 | 1.46333 | 1.46890 | 1.44450 | 162.88 | 194809.45 |
3178 | 2002.10.10 23:30 | sell | 1060 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
3179 | 2002.10.10 23:31 | modify | 1060 | 1.00 | 1.46470 | 1.46840 | 1.44400 | ||
3180 | 2002.10.10 23:47 | close | 1060 | 1.00 | 1.46313 | 1.46840 | 1.44400 | 162.88 | 194972.33 |
3181 | 2002.10.10 23:47 | buy | 1061 | 1.00 | 1.46313 | 0.00000 | 0.00000 | ||
3182 | 2002.10.10 23:48 | modify | 1061 | 1.00 | 1.46313 | 1.45933 | 1.48373 | ||
3183 | 2002.10.11 00:30 | close | 1061 | 1.00 | 1.46480 | 1.45933 | 1.48373 | 173.15 | 195145.48 |
3184 | 2002.10.11 00:30 | sell | 1062 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
3185 | 2002.10.11 00:34 | modify | 1062 | 1.00 | 1.46480 | 1.46840 | 1.44400 | ||
3186 | 2002.10.11 00:51 | buy | 1063 | 1.00 | 1.46323 | 0.00000 | 0.00000 | ||
3187 | 2002.10.11 00:52 | modify | 1063 | 1.00 | 1.46323 | 1.45923 | 1.48363 | ||
3188 | 2002.10.11 02:03 | close | 1062 | 1.00 | 1.46263 | 1.46840 | 1.44400 | 225.13 | 195370.61 |
3189 | 2002.10.11 02:26 | close | 1063 | 1.00 | 1.46500 | 1.45923 | 1.48363 | 183.74 | 195554.35 |
3190 | 2002.10.11 22:25 | buy | 1064 | 1.00 | 1.46263 | 0.00000 | 0.00000 | ||
3191 | 2002.10.11 22:26 | modify | 1064 | 1.00 | 1.46263 | 1.45853 | 1.48293 | ||
3192 | 2002.10.11 23:05 | sell | 1065 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
3193 | 2002.10.11 23:06 | modify | 1065 | 1.00 | 1.46420 | 1.46830 | 1.44390 | ||
3194 | 2002.10.11 23:32 | close | 1064 | 1.00 | 1.46450 | 1.45853 | 1.48293 | 194.12 | 195748.47 |
3195 | 2002.10.14 00:17 | close | 1065 | 1.00 | 1.46213 | 1.46830 | 1.44390 | 213.19 | 195961.66 |
3196 | 2002.10.14 00:17 | buy | 1066 | 1.00 | 1.46213 | 0.00000 | 0.00000 | ||
3197 | 2002.10.14 00:18 | modify | 1066 | 1.00 | 1.46213 | 1.45783 | 1.48223 | ||
3198 | 2002.10.14 02:04 | close | 1066 | 1.00 | 1.46440 | 1.45783 | 1.48223 | 235.64 | 196197.30 |
3199 | 2002.10.14 22:18 | sell | 1067 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
3200 | 2002.10.14 22:19 | modify | 1067 | 1.00 | 1.46270 | 1.46630 | 1.44190 | ||
3201 | 2002.10.15 00:59 | close | 1067 | 1.00 | 1.46143 | 1.46630 | 1.44190 | 130.20 | 196327.50 |
3202 | 2002.10.15 00:59 | buy | 1068 | 1.00 | 1.46143 | 0.00000 | 0.00000 | ||
3203 | 2002.10.15 01:00 | modify | 1068 | 1.00 | 1.46143 | 1.45773 | 1.48213 | ||
3204 | 2002.10.15 04:03 | close | 1068 | 1.00 | 1.46360 | 1.45773 | 1.48213 | 225.26 | 196552.76 |
3205 | 2002.10.15 22:58 | buy | 1069 | 1.00 | 1.46683 | 0.00000 | 0.00000 | ||
3206 | 2002.10.15 22:59 | modify | 1069 | 1.00 | 1.46683 | 1.46283 | 1.48723 | ||
3207 | 2002.10.16 03:35 | close | 1069 | 1.00 | 1.46730 | 1.46283 | 1.48723 | 48.58 | 196601.34 |
3208 | 2002.10.17 00:57 | buy | 1070 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
3209 | 2002.10.17 00:58 | modify | 1070 | 1.00 | 1.46573 | 1.46183 | 1.48623 | ||
3210 | 2002.10.17 02:21 | close | 1070 | 1.00 | 1.46690 | 1.46183 | 1.48623 | 121.45 | 196722.79 |
3211 | 2002.10.17 22:39 | buy | 1071 | 1.00 | 1.46803 | 0.00000 | 0.00000 | ||
3212 | 2002.10.17 22:40 | modify | 1071 | 1.00 | 1.46803 | 1.46403 | 1.48843 | ||
3213 | 2002.10.18 01:51 | close | 1071 | 1.00 | 1.46870 | 1.46403 | 1.48843 | 69.34 | 196792.14 |
3214 | 2002.10.18 23:41 | sell | 1072 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
3215 | 2002.10.18 23:43 | modify | 1072 | 1.00 | 1.47070 | 1.47520 | 1.45080 | ||
3216 | 2002.10.21 01:43 | close | 1072 | 1.00 | 1.46873 | 1.47520 | 1.45080 | 202.82 | 196994.96 |
3217 | 2002.10.23 00:50 | sell | 1073 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
3218 | 2002.10.23 00:51 | modify | 1073 | 1.00 | 1.46900 | 1.47330 | 1.44890 | ||
3219 | 2002.10.23 07:15 | close | 1073 | 1.00 | 1.46793 | 1.47330 | 1.44890 | 111.01 | 197105.97 |
3220 | 2002.10.24 23:51 | sell | 1074 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
3221 | 2002.10.24 23:52 | modify | 1074 | 1.00 | 1.46820 | 1.47180 | 1.44740 | ||
3222 | 2002.10.25 00:10 | buy | 1075 | 1.00 | 1.46693 | 0.00000 | 0.00000 | ||
3223 | 2002.10.25 00:11 | modify | 1075 | 1.00 | 1.46693 | 1.46273 | 1.48713 | ||
3224 | 2002.10.25 00:13 | close | 1074 | 1.00 | 1.46683 | 1.47180 | 1.44740 | 140.58 | 197246.55 |
3225 | 2002.10.25 00:53 | close | 1075 | 1.00 | 1.46870 | 1.46273 | 1.48713 | 183.74 | 197430.29 |
3226 | 2002.10.25 00:53 | sell | 1076 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
3227 | 2002.10.25 00:54 | modify | 1076 | 1.00 | 1.46870 | 1.47170 | 1.44730 | ||
3228 | 2002.10.25 06:01 | close | 1076 | 1.00 | 1.46703 | 1.47170 | 1.44730 | 173.26 | 197603.55 |
3229 | 2002.10.25 22:00 | sell | 1077 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
3230 | 2002.10.25 22:01 | modify | 1077 | 1.00 | 1.46710 | 1.47210 | 1.44770 | ||
3231 | 2002.10.25 22:04 | buy | 1078 | 1.00 | 1.46583 | 0.00000 | 0.00000 | ||
3232 | 2002.10.25 22:05 | modify | 1078 | 1.00 | 1.46583 | 1.46283 | 1.48723 | ||
3233 | 2002.10.25 22:06 | close | 1078 | 1.00 | 1.46720 | 1.46283 | 1.48723 | 142.22 | 197745.77 |
3234 | 2002.10.28 01:52 | close | 1077 | 1.00 | 1.46643 | 1.47210 | 1.44770 | 67.95 | 197813.72 |
3235 | 2002.10.28 22:01 | sell | 1079 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
3236 | 2002.10.28 22:02 | modify | 1079 | 1.00 | 1.46580 | 1.46930 | 1.44490 | ||
3237 | 2002.10.28 23:23 | close | 1079 | 1.00 | 1.46453 | 1.46930 | 1.44490 | 131.76 | 197945.48 |
3238 | 2002.10.29 00:31 | sell | 1080 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
3239 | 2002.10.29 00:32 | modify | 1080 | 1.00 | 1.46640 | 1.47000 | 1.44560 | ||
3240 | 2002.10.29 12:09 | close | 1080 | 1.00 | 1.46473 | 1.47000 | 1.44560 | 173.25 | 198118.73 |
3241 | 2002.10.29 22:05 | sell | 1081 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
3242 | 2002.10.29 22:06 | modify | 1081 | 1.00 | 1.46560 | 1.47010 | 1.44570 | ||
3243 | 2002.10.30 06:46 | close | 1081 | 1.00 | 1.46413 | 1.47010 | 1.44570 | 150.95 | 198269.68 |
3244 | 2002.10.30 22:34 | buy | 1082 | 1.00 | 1.46383 | 0.00000 | 0.00000 | ||
3245 | 2002.10.30 22:36 | modify | 1082 | 1.00 | 1.46383 | 1.46003 | 1.48443 | ||
3246 | 2002.10.30 23:59 | close | 1082 | 1.00 | 1.46570 | 1.46003 | 1.48443 | 194.12 | 198463.80 |
3247 | 2002.10.30 23:59 | sell | 1083 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
3248 | 2002.10.31 00:01 | modify | 1083 | 1.00 | 1.46570 | 1.46990 | 1.44550 | ||
3249 | 2002.10.31 03:20 | close | 1083 | 1.00 | 1.46353 | 1.46990 | 1.44550 | 220.44 | 198684.24 |
3250 | 2002.10.31 23:10 | buy | 1084 | 1.00 | 1.46223 | 0.00000 | 0.00000 | ||
3251 | 2002.10.31 23:11 | modify | 1084 | 1.00 | 1.46223 | 1.45783 | 1.48223 | ||
3252 | 2002.11.01 00:25 | sell | 1085 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
3253 | 2002.11.01 00:26 | modify | 1085 | 1.00 | 1.46350 | 1.46700 | 1.44260 | ||
3254 | 2002.11.01 00:35 | close | 1084 | 1.00 | 1.46350 | 1.45783 | 1.48223 | 131.63 | 198815.87 |
3255 | 2002.11.01 06:14 | close | 1085 | 1.00 | 1.46193 | 1.46700 | 1.44260 | 162.88 | 198978.75 |
3256 | 2002.11.01 23:09 | sell | 1086 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
3257 | 2002.11.01 23:10 | modify | 1086 | 1.00 | 1.46250 | 1.46690 | 1.44250 | ||
3258 | 2002.11.04 08:28 | close | 1086 | 1.00 | 1.46193 | 1.46690 | 1.44250 | 57.58 | 199036.33 |
3259 | 2002.11.04 22:32 | buy | 1087 | 1.00 | 1.46223 | 0.00000 | 0.00000 | ||
3260 | 2002.11.04 22:34 | modify | 1087 | 1.00 | 1.46223 | 1.45823 | 1.48263 | ||
3261 | 2002.11.05 01:43 | close | 1087 | 1.00 | 1.46370 | 1.45823 | 1.48263 | 152.39 | 199188.72 |
3262 | 2002.11.05 22:10 | sell | 1088 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
3263 | 2002.11.05 22:11 | modify | 1088 | 1.00 | 1.46330 | 1.46720 | 1.44280 | ||
3264 | 2002.11.05 23:34 | close | 1088 | 1.00 | 1.46223 | 1.46720 | 1.44280 | 111.00 | 199299.72 |
3265 | 2002.11.07 00:23 | sell | 1089 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
3266 | 2002.11.07 00:24 | modify | 1089 | 1.00 | 1.46360 | 1.46800 | 1.44360 | ||
3267 | 2002.11.07 07:01 | close | 1089 | 1.00 | 1.46243 | 1.46800 | 1.44360 | 121.38 | 199421.10 |
3268 | 2002.11.07 23:01 | sell | 1090 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
3269 | 2002.11.07 23:02 | modify | 1090 | 1.00 | 1.46450 | 1.46850 | 1.44410 | ||
3270 | 2002.11.08 00:04 | close | 1090 | 1.00 | 1.46283 | 1.46850 | 1.44410 | 171.70 | 199592.80 |
3271 | 2002.11.08 00:04 | buy | 1091 | 1.00 | 1.46283 | 0.00000 | 0.00000 | ||
3272 | 2002.11.08 00:05 | modify | 1091 | 1.00 | 1.46283 | 1.45913 | 1.48353 | ||
3273 | 2002.11.08 03:08 | close | 1091 | 1.00 | 1.46390 | 1.45913 | 1.48353 | 111.07 | 199703.87 |
3274 | 2002.11.08 23:05 | buy | 1092 | 1.00 | 1.46103 | 0.00000 | 0.00000 | ||
3275 | 2002.11.08 23:07 | modify | 1092 | 1.00 | 1.46103 | 1.45673 | 1.48113 | ||
3276 | 2002.11.11 00:02 | close | 1092 | 1.00 | 1.46310 | 1.45673 | 1.48113 | 214.67 | 199918.54 |
3277 | 2002.11.11 00:02 | sell | 1093 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
3278 | 2002.11.11 00:03 | modify | 1093 | 1.00 | 1.46310 | 1.46740 | 1.44300 | ||
3279 | 2002.11.11 04:17 | close | 1093 | 1.00 | 1.46163 | 1.46740 | 1.44300 | 152.50 | 200071.04 |
3280 | 2002.11.11 22:01 | sell | 1094 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
3281 | 2002.11.11 22:03 | modify | 1094 | 1.00 | 1.46380 | 1.46800 | 1.44360 | ||
3282 | 2002.11.11 23:17 | close | 1094 | 1.00 | 1.46243 | 1.46800 | 1.44360 | 142.13 | 200213.17 |
3283 | 2002.11.11 23:17 | buy | 1095 | 1.00 | 1.46243 | 0.00000 | 0.00000 | ||
3284 | 2002.11.11 23:18 | modify | 1095 | 1.00 | 1.46243 | 1.45793 | 1.48233 | ||
3285 | 2002.11.12 04:45 | close | 1095 | 1.00 | 1.46370 | 1.45793 | 1.48233 | 131.63 | 200344.80 |
3286 | 2002.11.12 22:14 | buy | 1096 | 1.00 | 1.46123 | 0.00000 | 0.00000 | ||
3287 | 2002.11.12 22:15 | modify | 1096 | 1.00 | 1.46123 | 1.45683 | 1.48123 | ||
3288 | 2002.11.12 23:51 | close | 1096 | 1.00 | 1.46320 | 1.45683 | 1.48123 | 204.51 | 200549.31 |
3289 | 2002.11.12 23:51 | sell | 1097 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
3290 | 2002.11.12 23:52 | modify | 1097 | 1.00 | 1.46320 | 1.46710 | 1.44270 | ||
3291 | 2002.11.13 03:54 | close | 1097 | 1.00 | 1.46133 | 1.46710 | 1.44270 | 192.44 | 200741.75 |
3292 | 2002.11.13 23:17 | buy | 1098 | 1.00 | 1.46613 | 0.00000 | 0.00000 | ||
3293 | 2002.11.13 23:18 | modify | 1098 | 1.00 | 1.46613 | 1.46193 | 1.48633 | ||
3294 | 2002.11.14 01:29 | close | 1098 | 1.00 | 1.46750 | 1.46193 | 1.48633 | 141.60 | 200883.35 |
3295 | 2002.11.15 23:09 | sell | 1099 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
3296 | 2002.11.15 23:10 | modify | 1099 | 1.00 | 1.46650 | 1.47020 | 1.44580 | ||
3297 | 2002.11.18 14:18 | close | 1099 | 1.00 | 1.46703 | 1.47020 | 1.44580 | -56.54 | 200826.81 |
3298 | 2002.11.21 22:08 | sell | 1100 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
3299 | 2002.11.21 22:09 | modify | 1100 | 1.00 | 1.46990 | 1.47370 | 1.44930 | ||
3300 | 2002.11.22 02:48 | close | 1100 | 1.00 | 1.46883 | 1.47370 | 1.44930 | 109.45 | 200936.26 |
3301 | 2002.11.22 22:17 | sell | 1101 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
3302 | 2002.11.22 22:18 | modify | 1101 | 1.00 | 1.47350 | 1.47710 | 1.45270 | ||
3303 | 2002.11.22 23:01 | buy | 1102 | 1.00 | 1.47203 | 0.00000 | 0.00000 | ||
3304 | 2002.11.22 23:02 | modify | 1102 | 1.00 | 1.47203 | 1.46843 | 1.49283 | ||
3305 | 2002.11.22 23:04 | close | 1101 | 1.00 | 1.47193 | 1.47710 | 1.45270 | 162.88 | 201099.14 |
3306 | 2002.11.25 00:54 | sell | 1103 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
3307 | 2002.11.25 00:55 | modify | 1103 | 1.00 | 1.47360 | 1.47700 | 1.45260 | ||
3308 | 2002.11.25 01:03 | close | 1102 | 1.00 | 1.47370 | 1.46843 | 1.49283 | 173.15 | 201272.29 |
3309 | 2002.11.25 03:33 | close | 1103 | 1.00 | 1.47203 | 1.47700 | 1.45260 | 162.88 | 201435.17 |
3310 | 2002.11.25 22:00 | sell | 1104 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
3311 | 2002.11.25 22:01 | modify | 1104 | 1.00 | 1.47420 | 1.47880 | 1.45440 | ||
3312 | 2002.11.26 02:36 | close | 1104 | 1.00 | 1.47293 | 1.47880 | 1.45440 | 130.20 | 201565.37 |
3313 | 2002.11.27 00:24 | sell | 1105 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
3314 | 2002.11.27 00:25 | modify | 1105 | 1.00 | 1.47430 | 1.47790 | 1.45350 | ||
3315 | 2002.11.27 00:42 | buy | 1106 | 1.00 | 1.47293 | 0.00000 | 0.00000 | ||
3316 | 2002.11.27 00:44 | modify | 1106 | 1.00 | 1.47293 | 1.46903 | 1.49343 | ||
3317 | 2002.11.27 01:07 | close | 1105 | 1.00 | 1.47273 | 1.47790 | 1.45350 | 162.88 | 201728.25 |
3318 | 2002.11.27 04:16 | close | 1106 | 1.00 | 1.47330 | 1.46903 | 1.49343 | 38.41 | 201766.66 |
3319 | 2002.11.27 23:47 | sell | 1107 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
3320 | 2002.11.27 23:48 | modify | 1107 | 1.00 | 1.47600 | 1.47960 | 1.45520 | ||
3321 | 2002.11.28 00:41 | close | 1107 | 1.00 | 1.47433 | 1.47960 | 1.45520 | 168.58 | 201935.24 |
3322 | 2002.11.28 00:41 | buy | 1108 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
3323 | 2002.11.28 00:42 | modify | 1108 | 1.00 | 1.47433 | 1.47053 | 1.49493 | ||
3324 | 2002.11.28 05:13 | close | 1108 | 1.00 | 1.47480 | 1.47053 | 1.49493 | 48.79 | 201984.03 |
3325 | 2002.11.28 23:51 | buy | 1109 | 1.00 | 1.47463 | 0.00000 | 0.00000 | ||
3326 | 2002.11.28 23:52 | modify | 1109 | 1.00 | 1.47463 | 1.47013 | 1.49453 | ||
3327 | 2002.11.29 01:52 | close | 1109 | 1.00 | 1.47590 | 1.47013 | 1.49453 | 131.62 | 202115.65 |
3328 | 2002.11.29 23:16 | buy | 1110 | 1.00 | 1.47413 | 0.00000 | 0.00000 | ||
3329 | 2002.12.02 02:48 | modify | 1110 | 1.00 | 1.47413 | 1.47163 | 1.49603 | ||
3330 | 2002.12.02 02:49 | close | 1110 | 1.00 | 1.47570 | 1.47163 | 1.49603 | 162.77 | 202278.43 |
3331 | 2002.12.03 00:45 | sell | 1111 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
3332 | 2002.12.03 00:46 | modify | 1111 | 1.00 | 1.47290 | 1.47700 | 1.45260 | ||
3333 | 2002.12.03 05:37 | close | 1111 | 1.00 | 1.47223 | 1.47700 | 1.45260 | 69.51 | 202347.94 |
3334 | 2002.12.03 22:29 | buy | 1112 | 1.00 | 1.47073 | 0.00000 | 0.00000 | ||
3335 | 2002.12.03 22:30 | modify | 1112 | 1.00 | 1.47073 | 1.46693 | 1.49133 | ||
3336 | 2002.12.03 23:14 | close | 1112 | 1.00 | 1.47290 | 1.46693 | 1.49133 | 225.26 | 202573.20 |
3337 | 2002.12.03 23:14 | sell | 1113 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
3338 | 2002.12.03 23:15 | modify | 1113 | 1.00 | 1.47290 | 1.47570 | 1.45130 | ||
3339 | 2002.12.04 09:14 | close | 1113 | 1.00 | 1.47083 | 1.47570 | 1.45130 | 213.19 | 202786.39 |
3340 | 2002.12.04 23:00 | sell | 1114 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
3341 | 2002.12.04 23:01 | modify | 1114 | 1.00 | 1.47350 | 1.47790 | 1.45350 | ||
3342 | 2002.12.05 02:15 | close | 1114 | 1.00 | 1.47253 | 1.47790 | 1.45350 | 95.95 | 202882.34 |
3343 | 2002.12.06 00:57 | sell | 1115 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
3344 | 2002.12.06 00:58 | modify | 1115 | 1.00 | 1.47200 | 1.47630 | 1.45190 | ||
3345 | 2002.12.06 02:39 | close | 1115 | 1.00 | 1.47073 | 1.47630 | 1.45190 | 131.76 | 203014.10 |
3346 | 2002.12.06 23:07 | sell | 1116 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
3347 | 2002.12.06 23:08 | modify | 1116 | 1.00 | 1.47240 | 1.47630 | 1.45190 | ||
3348 | 2002.12.06 23:31 | close | 1116 | 1.00 | 1.47013 | 1.47630 | 1.45190 | 235.51 | 203249.61 |
3349 | 2002.12.06 23:31 | buy | 1117 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
3350 | 2002.12.06 23:44 | modify | 1117 | 1.00 | 1.47013 | 1.46663 | 1.49103 | ||
3351 | 2002.12.09 00:33 | close | 1117 | 1.00 | 1.47280 | 1.46663 | 1.49103 | 276.96 | 203526.57 |
3352 | 2002.12.09 00:33 | sell | 1118 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
3353 | 2002.12.09 00:35 | modify | 1118 | 1.00 | 1.47280 | 1.47540 | 1.45100 | ||
3354 | 2002.12.09 15:30 | close | 1118 | 1.00 | 1.47323 | 1.47540 | 1.45100 | -44.61 | 203481.96 |
3355 | 2002.12.09 23:11 | sell | 1119 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
3356 | 2002.12.09 23:12 | modify | 1119 | 1.00 | 1.47390 | 1.47830 | 1.45390 | ||
3357 | 2002.12.10 03:10 | close | 1119 | 1.00 | 1.47303 | 1.47830 | 1.45390 | 88.70 | 203570.66 |
3358 | 2002.12.11 23:51 | sell | 1120 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
3359 | 2002.12.11 23:52 | modify | 1120 | 1.00 | 1.47460 | 1.47820 | 1.45380 | ||
3360 | 2002.12.12 03:21 | close | 1120 | 1.00 | 1.47373 | 1.47820 | 1.45380 | 85.57 | 203656.23 |
3361 | 2002.12.12 22:30 | sell | 1121 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
3362 | 2002.12.12 22:31 | modify | 1121 | 1.00 | 1.47810 | 1.48180 | 1.45740 | ||
3363 | 2002.12.13 04:01 | close | 1121 | 1.00 | 1.47603 | 1.48180 | 1.45740 | 213.19 | 203869.42 |
3364 | 2002.12.13 22:05 | sell | 1122 | 1.00 | 1.47780 | 0.00000 | 0.00000 | ||
3365 | 2002.12.13 22:06 | modify | 1122 | 1.00 | 1.47780 | 1.48170 | 1.45730 | ||
3366 | 2002.12.16 00:02 | close | 1122 | 1.00 | 1.47623 | 1.48170 | 1.45730 | 161.32 | 204030.74 |
3367 | 2002.12.16 00:37 | buy | 1123 | 1.00 | 1.47653 | 0.00000 | 0.00000 | ||
3368 | 2002.12.16 00:38 | modify | 1123 | 1.00 | 1.47653 | 1.47213 | 1.49653 | ||
3369 | 2002.12.16 01:11 | close | 1123 | 1.00 | 1.47820 | 1.47213 | 1.49653 | 173.36 | 204204.10 |
3370 | 2002.12.17 00:02 | sell | 1124 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
3371 | 2002.12.17 00:03 | modify | 1124 | 1.00 | 1.47590 | 1.47940 | 1.45500 | ||
3372 | 2002.12.17 00:40 | buy | 1125 | 1.00 | 1.47423 | 0.00000 | 0.00000 | ||
3373 | 2002.12.17 00:41 | modify | 1125 | 1.00 | 1.47423 | 1.47043 | 1.49483 | ||
3374 | 2002.12.17 04:07 | close | 1124 | 1.00 | 1.47363 | 1.47940 | 1.45500 | 235.50 | 204439.60 |
3375 | 2002.12.17 09:13 | close | 1125 | 1.00 | 1.47410 | 1.47043 | 1.49483 | -13.49 | 204426.11 |
3376 | 2002.12.18 00:31 | sell | 1126 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
3377 | 2002.12.18 00:32 | modify | 1126 | 1.00 | 1.46810 | 1.47230 | 1.44790 | ||
3378 | 2002.12.18 01:18 | close | 1126 | 1.00 | 1.46653 | 1.47230 | 1.44790 | 162.88 | 204588.99 |
3379 | 2002.12.18 23:30 | buy | 1127 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
3380 | 2002.12.18 23:31 | modify | 1127 | 1.00 | 1.46253 | 1.45793 | 1.48233 | ||
3381 | 2002.12.19 01:41 | close | 1127 | 1.00 | 1.46400 | 1.45793 | 1.48233 | 151.98 | 204740.96 |
3382 | 2002.12.19 22:00 | sell | 1128 | 1.00 | 1.46230 | 0.00000 | 0.00000 | ||
3383 | 2002.12.19 22:01 | modify | 1128 | 1.00 | 1.46230 | 1.46630 | 1.44190 | ||
3384 | 2002.12.20 01:10 | close | 1128 | 1.00 | 1.46153 | 1.46630 | 1.44190 | 78.33 | 204819.29 |
3385 | 2002.12.20 22:46 | sell | 1129 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
3386 | 2002.12.20 22:47 | modify | 1129 | 1.00 | 1.46330 | 1.46760 | 1.44320 | ||
3387 | 2002.12.23 00:02 | close | 1129 | 1.00 | 1.46133 | 1.46760 | 1.44320 | 202.81 | 205022.10 |
3388 | 2002.12.23 00:02 | buy | 1130 | 1.00 | 1.46133 | 0.00000 | 0.00000 | ||
3389 | 2002.12.23 00:03 | modify | 1130 | 1.00 | 1.46133 | 1.45763 | 1.48203 | ||
3390 | 2002.12.23 06:45 | close | 1130 | 1.00 | 1.46260 | 1.45763 | 1.48203 | 131.83 | 205153.93 |
3391 | 2002.12.23 22:10 | buy | 1131 | 1.00 | 1.45593 | 0.00000 | 0.00000 | ||
3392 | 2002.12.23 22:11 | modify | 1131 | 1.00 | 1.45593 | 1.45173 | 1.47613 | ||
3393 | 2002.12.23 23:54 | close | 1131 | 1.00 | 1.45720 | 1.45173 | 1.47613 | 131.84 | 205285.77 |
3394 | 2002.12.24 22:18 | sell | 1132 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
3395 | 2002.12.24 22:19 | modify | 1132 | 1.00 | 1.45230 | 1.45560 | 1.43120 | ||
3396 | 2002.12.24 22:58 | close | 1132 | 1.00 | 1.45073 | 1.45560 | 1.43120 | 162.88 | 205448.65 |
3397 | 2002.12.24 22:58 | buy | 1133 | 1.00 | 1.45073 | 0.00000 | 0.00000 | ||
3398 | 2002.12.24 22:59 | modify | 1133 | 1.00 | 1.45073 | 1.44733 | 1.47173 | ||
3399 | 2002.12.25 04:16 | close | 1133 | 1.00 | 1.45170 | 1.44733 | 1.47173 | 100.49 | 205549.15 |
3400 | 2002.12.26 22:22 | sell | 1134 | 1.00 | 1.45540 | 0.00000 | 0.00000 | ||
3401 | 2002.12.26 22:23 | modify | 1134 | 1.00 | 1.45540 | 1.45970 | 1.43530 | ||
3402 | 2002.12.27 01:33 | close | 1134 | 1.00 | 1.45283 | 1.45970 | 1.43530 | 265.07 | 205814.22 |
3403 | 2002.12.30 00:06 | sell | 1135 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
3404 | 2002.12.30 00:07 | modify | 1135 | 1.00 | 1.45300 | 1.45710 | 1.43270 | ||
3405 | 2002.12.30 11:55 | close | 1135 | 1.00 | 1.45333 | 1.45710 | 1.43270 | -34.23 | 205779.99 |
3406 | 2002.12.31 23:04 | buy | 1136 | 1.00 | 1.44943 | 0.00000 | 0.00000 | ||
3407 | 2002.12.31 23:05 | modify | 1136 | 1.00 | 1.44943 | 1.44523 | 1.46963 | ||
3408 | 2002.12.31 23:08 | close | 1136 | 1.00 | 1.45140 | 1.44523 | 1.46963 | 204.51 | 205984.50 |
3409 | 2002.12.31 23:08 | sell | 1137 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
3410 | 2002.12.31 23:09 | modify | 1137 | 1.00 | 1.45140 | 1.45510 | 1.43070 | ||
3411 | 2003.01.01 04:01 | close | 1137 | 1.00 | 1.44983 | 1.45510 | 1.43070 | 161.32 | 206145.82 |
3412 | 2003.01.01 22:04 | buy | 1138 | 1.00 | 1.44993 | 0.00000 | 0.00000 | ||
3413 | 2003.01.01 22:05 | modify | 1138 | 1.00 | 1.44993 | 1.44653 | 1.47093 | ||
3414 | 2003.01.01 22:25 | sell | 1139 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
3415 | 2003.01.01 22:26 | modify | 1139 | 1.00 | 1.45170 | 1.45510 | 1.43070 | ||
3416 | 2003.01.01 22:34 | close | 1138 | 1.00 | 1.45180 | 1.44653 | 1.47093 | 194.12 | 206339.94 |
3417 | 2003.01.02 03:08 | close | 1139 | 1.00 | 1.45073 | 1.45510 | 1.43070 | 95.95 | 206435.89 |
3418 | 2003.01.02 22:12 | sell | 1140 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
3419 | 2003.01.02 22:13 | modify | 1140 | 1.00 | 1.45340 | 1.45760 | 1.43320 | ||
3420 | 2003.01.03 01:21 | close | 1140 | 1.00 | 1.45263 | 1.45760 | 1.43320 | 78.33 | 206514.22 |
3421 | 2003.01.06 23:28 | buy | 1141 | 1.00 | 1.45603 | 0.00000 | 0.00000 | ||
3422 | 2003.01.06 23:29 | modify | 1141 | 1.00 | 1.45603 | 1.45153 | 1.47593 | ||
3423 | 2003.01.07 01:44 | close | 1141 | 1.00 | 1.45770 | 1.45153 | 1.47593 | 173.15 | 206687.37 |
3424 | 2003.01.09 22:43 | sell | 1142 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
3425 | 2003.01.09 22:44 | modify | 1142 | 1.00 | 1.46020 | 1.46350 | 1.43910 | ||
3426 | 2003.01.10 04:08 | close | 1142 | 1.00 | 1.45993 | 1.46350 | 1.43910 | 26.45 | 206713.82 |
3427 | 2003.01.10 23:17 | buy | 1143 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
3428 | 2003.01.10 23:18 | modify | 1143 | 1.00 | 1.45893 | 1.45563 | 1.48003 | ||
3429 | 2003.01.13 05:47 | close | 1143 | 1.00 | 1.46030 | 1.45563 | 1.48003 | 142.00 | 206855.82 |
3430 | 2003.01.14 22:04 | sell | 1144 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
3431 | 2003.01.14 22:05 | modify | 1144 | 1.00 | 1.46370 | 1.46750 | 1.44310 | ||
3432 | 2003.01.14 23:24 | close | 1144 | 1.00 | 1.46233 | 1.46750 | 1.44310 | 142.13 | 206997.95 |
3433 | 2003.01.14 23:24 | buy | 1145 | 1.00 | 1.46233 | 0.00000 | 0.00000 | ||
3434 | 2003.01.14 23:25 | modify | 1145 | 1.00 | 1.46233 | 1.45873 | 1.48313 | ||
3435 | 2003.01.15 00:24 | close | 1145 | 1.00 | 1.46380 | 1.45873 | 1.48313 | 152.39 | 207150.34 |
3436 | 2003.01.15 00:24 | sell | 1146 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
3437 | 2003.01.15 00:25 | modify | 1146 | 1.00 | 1.46380 | 1.46760 | 1.44320 | ||
3438 | 2003.01.15 04:18 | close | 1146 | 1.00 | 1.46283 | 1.46760 | 1.44320 | 100.64 | 207250.98 |
3439 | 2003.01.15 22:13 | buy | 1147 | 1.00 | 1.46113 | 0.00000 | 0.00000 | ||
3440 | 2003.01.15 22:14 | modify | 1147 | 1.00 | 1.46113 | 1.45673 | 1.48113 | ||
3441 | 2003.01.16 00:39 | close | 1147 | 1.00 | 1.46220 | 1.45673 | 1.48113 | 110.46 | 207361.44 |
3442 | 2003.01.16 00:39 | sell | 1148 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
3443 | 2003.01.16 00:40 | modify | 1148 | 1.00 | 1.46220 | 1.46600 | 1.44160 | ||
3444 | 2003.01.16 04:18 | close | 1148 | 1.00 | 1.46063 | 1.46600 | 1.44160 | 162.88 | 207524.32 |
3445 | 2003.01.16 22:43 | buy | 1149 | 1.00 | 1.45863 | 0.00000 | 0.00000 | ||
3446 | 2003.01.16 22:44 | modify | 1149 | 1.00 | 1.45863 | 1.45493 | 1.47933 | ||
3447 | 2003.01.17 06:07 | close | 1149 | 1.00 | 1.45990 | 1.45493 | 1.47933 | 131.63 | 207655.95 |
3448 | 2003.01.17 22:37 | sell | 1150 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
3449 | 2003.01.17 22:38 | modify | 1150 | 1.00 | 1.46160 | 1.46480 | 1.44040 | ||
3450 | 2003.01.17 23:16 | close | 1150 | 1.00 | 1.45923 | 1.46480 | 1.44040 | 245.88 | 207901.83 |
3451 | 2003.01.17 23:16 | buy | 1151 | 1.00 | 1.45923 | 0.00000 | 0.00000 | ||
3452 | 2003.01.17 23:17 | modify | 1151 | 1.00 | 1.45923 | 1.45473 | 1.47913 | ||
3453 | 2003.01.20 04:25 | close | 1151 | 1.00 | 1.46160 | 1.45473 | 1.47913 | 245.81 | 208147.64 |
3454 | 2003.01.20 22:37 | sell | 1152 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
3455 | 2003.01.20 22:38 | modify | 1152 | 1.00 | 1.46250 | 1.46520 | 1.44080 | ||
3456 | 2003.01.21 11:22 | close | 1152 | 1.00 | 1.46093 | 1.46520 | 1.44080 | 161.32 | 208308.96 |
3457 | 2003.01.21 23:46 | sell | 1153 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
3458 | 2003.01.21 23:47 | modify | 1153 | 1.00 | 1.46290 | 1.46680 | 1.44240 | ||
3459 | 2003.01.22 01:49 | close | 1153 | 1.00 | 1.46143 | 1.46680 | 1.44240 | 150.95 | 208459.91 |
3460 | 2003.01.22 22:57 | sell | 1154 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
3461 | 2003.01.22 22:58 | modify | 1154 | 1.00 | 1.46410 | 1.46760 | 1.44320 | ||
3462 | 2003.01.23 03:01 | close | 1154 | 1.00 | 1.46273 | 1.46760 | 1.44320 | 137.45 | 208597.36 |
3463 | 2003.01.24 23:18 | sell | 1155 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
3464 | 2003.01.24 23:19 | modify | 1155 | 1.00 | 1.46650 | 1.47000 | 1.44560 | ||
3465 | 2003.01.24 23:20 | close | 1155 | 1.00 | 1.46463 | 1.47000 | 1.44560 | 194.01 | 208791.37 |
3466 | 2003.01.24 23:20 | buy | 1156 | 1.00 | 1.46463 | 0.00000 | 0.00000 | ||
3467 | 2003.01.24 23:21 | modify | 1156 | 1.00 | 1.46463 | 1.46083 | 1.48523 | ||
3468 | 2003.01.24 23:25 | close | 1156 | 1.00 | 1.46660 | 1.46083 | 1.48523 | 204.50 | 208995.87 |
3469 | 2003.01.24 23:25 | sell | 1157 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
3470 | 2003.01.24 23:26 | modify | 1157 | 1.00 | 1.46660 | 1.47100 | 1.44660 | ||
3471 | 2003.01.27 08:25 | close | 1157 | 1.00 | 1.46553 | 1.47100 | 1.44660 | 109.44 | 209105.31 |
3472 | 2003.01.27 22:01 | buy | 1158 | 1.00 | 1.46793 | 0.00000 | 0.00000 | ||
3473 | 2003.01.27 22:02 | modify | 1158 | 1.00 | 1.46793 | 1.46433 | 1.48873 | ||
3474 | 2003.01.28 04:00 | close | 1158 | 1.00 | 1.46860 | 1.46433 | 1.48873 | 69.34 | 209174.65 |
3475 | 2003.01.28 22:08 | sell | 1159 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
3476 | 2003.01.28 22:10 | modify | 1159 | 1.00 | 1.47000 | 1.47460 | 1.45020 | ||
3477 | 2003.01.28 22:48 | close | 1159 | 1.00 | 1.46843 | 1.47460 | 1.45020 | 162.88 | 209337.53 |
3478 | 2003.01.28 22:48 | buy | 1160 | 1.00 | 1.46843 | 0.00000 | 0.00000 | ||
3479 | 2003.01.28 22:49 | modify | 1160 | 1.00 | 1.46843 | 1.46453 | 1.48893 | ||
3480 | 2003.01.29 02:09 | close | 1160 | 1.00 | 1.46940 | 1.46453 | 1.48893 | 100.48 | 209438.02 |
3481 | 2003.01.29 23:37 | buy | 1161 | 1.00 | 1.46823 | 0.00000 | 0.00000 | ||
3482 | 2003.01.29 23:38 | modify | 1161 | 1.00 | 1.46823 | 1.46453 | 1.48893 | ||
3483 | 2003.01.30 00:02 | sell | 1162 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
3484 | 2003.01.30 00:03 | modify | 1162 | 1.00 | 1.46990 | 1.47410 | 1.44970 | ||
3485 | 2003.01.30 02:31 | close | 1161 | 1.00 | 1.47060 | 1.46453 | 1.48893 | 245.40 | 209683.41 |
3486 | 2003.01.30 05:55 | close | 1162 | 1.00 | 1.46913 | 1.47410 | 1.44970 | 79.88 | 209763.29 |
3487 | 2003.01.30 22:06 | sell | 1163 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
3488 | 2003.01.30 22:07 | modify | 1163 | 1.00 | 1.46920 | 1.47270 | 1.44830 | ||
3489 | 2003.01.31 00:43 | close | 1163 | 1.00 | 1.46633 | 1.47270 | 1.44830 | 296.19 | 210059.48 |
3490 | 2003.01.31 00:43 | buy | 1164 | 1.00 | 1.46633 | 0.00000 | 0.00000 | ||
3491 | 2003.01.31 00:44 | modify | 1164 | 1.00 | 1.46633 | 1.46183 | 1.48623 | ||
3492 | 2003.01.31 04:27 | close | 1164 | 1.00 | 1.46830 | 1.46183 | 1.48623 | 204.50 | 210263.98 |
3493 | 2003.01.31 22:21 | sell | 1165 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
3494 | 2003.01.31 22:22 | modify | 1165 | 1.00 | 1.46960 | 1.47340 | 1.44900 | ||
3495 | 2003.02.03 03:51 | close | 1165 | 1.00 | 1.46813 | 1.47340 | 1.44900 | 150.95 | 210414.93 |
3496 | 2003.02.03 22:57 | buy | 1166 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
3497 | 2003.02.03 22:58 | modify | 1166 | 1.00 | 1.46623 | 1.46293 | 1.48733 | ||
3498 | 2003.02.04 00:23 | close | 1166 | 1.00 | 1.46830 | 1.46293 | 1.48733 | 214.67 | 210629.60 |
3499 | 2003.02.04 00:23 | sell | 1167 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
3500 | 2003.02.04 00:24 | modify | 1167 | 1.00 | 1.46830 | 1.47230 | 1.44790 | ||
3501 | 2003.02.04 00:42 | buy | 1168 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
3502 | 2003.02.04 00:43 | modify | 1168 | 1.00 | 1.46593 | 1.46263 | 1.48703 | ||
3503 | 2003.02.04 03:18 | close | 1167 | 1.00 | 1.46593 | 1.47230 | 1.44790 | 245.88 | 210875.48 |
3504 | 2003.02.04 07:06 | close | 1168 | 1.00 | 1.46840 | 1.46263 | 1.48703 | 256.41 | 211131.89 |
3505 | 2003.02.04 22:44 | buy | 1169 | 1.00 | 1.46503 | 0.00000 | 0.00000 | ||
3506 | 2003.02.04 22:45 | modify | 1169 | 1.00 | 1.46503 | 1.46083 | 1.48523 | ||
3507 | 2003.02.04 23:37 | sell | 1170 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
3508 | 2003.02.04 23:38 | modify | 1170 | 1.00 | 1.46640 | 1.47060 | 1.44620 | ||
3509 | 2003.02.04 23:39 | close | 1169 | 1.00 | 1.46680 | 1.46083 | 1.48523 | 183.74 | 211315.63 |
3510 | 2003.02.05 00:39 | close | 1170 | 1.00 | 1.46503 | 1.47060 | 1.44620 | 140.57 | 211456.20 |
3511 | 2003.02.05 00:39 | buy | 1171 | 1.00 | 1.46503 | 0.00000 | 0.00000 | ||
3512 | 2003.02.05 00:40 | modify | 1171 | 1.00 | 1.46503 | 1.46233 | 1.48673 | ||
3513 | 2003.02.05 00:40 | sell | 1172 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
3514 | 2003.02.05 00:41 | modify | 1172 | 1.00 | 1.46670 | 1.46980 | 1.44540 | ||
3515 | 2003.02.05 02:07 | close | 1172 | 1.00 | 1.46453 | 1.46980 | 1.44540 | 225.13 | 211681.33 |
3516 | 2003.02.05 05:04 | close | 1171 | 1.00 | 1.46550 | 1.46233 | 1.48673 | 48.79 | 211730.12 |
3517 | 2003.02.05 23:55 | sell | 1173 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
3518 | 2003.02.05 23:56 | modify | 1173 | 1.00 | 1.46820 | 1.47170 | 1.44730 | ||
3519 | 2003.02.06 05:07 | close | 1173 | 1.00 | 1.46583 | 1.47170 | 1.44730 | 241.20 | 211971.32 |
3520 | 2003.02.06 22:03 | sell | 1174 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
3521 | 2003.02.06 22:04 | modify | 1174 | 1.00 | 1.46700 | 1.47060 | 1.44620 | ||
3522 | 2003.02.07 01:51 | close | 1174 | 1.00 | 1.46583 | 1.47060 | 1.44620 | 119.82 | 212091.14 |
3523 | 2003.02.07 22:34 | sell | 1175 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
3524 | 2003.02.07 22:35 | modify | 1175 | 1.00 | 1.46730 | 1.47130 | 1.44690 | ||
3525 | 2003.02.10 00:36 | close | 1175 | 1.00 | 1.46603 | 1.47130 | 1.44690 | 130.19 | 212221.33 |
3526 | 2003.02.10 23:15 | sell | 1176 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
3527 | 2003.02.10 23:16 | modify | 1176 | 1.00 | 1.46720 | 1.47090 | 1.44650 | ||
3528 | 2003.02.10 23:44 | close | 1176 | 1.00 | 1.46523 | 1.47090 | 1.44650 | 204.38 | 212425.71 |
3529 | 2003.02.10 23:44 | buy | 1177 | 1.00 | 1.46523 | 0.00000 | 0.00000 | ||
3530 | 2003.02.10 23:45 | modify | 1177 | 1.00 | 1.46523 | 1.46253 | 1.48693 | ||
3531 | 2003.02.10 23:49 | close | 1177 | 1.00 | 1.46750 | 1.46253 | 1.48693 | 235.64 | 212661.35 |
3532 | 2003.02.10 23:49 | sell | 1178 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
3533 | 2003.02.10 23:51 | modify | 1178 | 1.00 | 1.46750 | 1.47170 | 1.44730 | ||
3534 | 2003.02.10 23:58 | close | 1178 | 1.00 | 1.46573 | 1.47170 | 1.44730 | 183.63 | 212844.98 |
3535 | 2003.02.10 23:58 | buy | 1179 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
3536 | 2003.02.10 23:59 | modify | 1179 | 1.00 | 1.46573 | 1.46273 | 1.48713 | ||
3537 | 2003.02.11 00:04 | close | 1179 | 1.00 | 1.46750 | 1.46273 | 1.48713 | 183.53 | 213028.52 |
3538 | 2003.02.11 00:04 | sell | 1180 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
3539 | 2003.02.11 00:06 | modify | 1180 | 1.00 | 1.46750 | 1.47170 | 1.44730 | ||
3540 | 2003.02.11 00:12 | close | 1180 | 1.00 | 1.46543 | 1.47170 | 1.44730 | 214.75 | 213243.27 |
3541 | 2003.02.11 00:12 | buy | 1181 | 1.00 | 1.46543 | 0.00000 | 0.00000 | ||
3542 | 2003.02.11 00:13 | modify | 1181 | 1.00 | 1.46543 | 1.46293 | 1.48733 | ||
3543 | 2003.02.11 04:53 | close | 1181 | 1.00 | 1.46720 | 1.46293 | 1.48733 | 183.74 | 213427.01 |
3544 | 2003.02.13 23:06 | sell | 1182 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
3545 | 2003.02.13 23:07 | modify | 1182 | 1.00 | 1.46890 | 1.47250 | 1.44810 | ||
3546 | 2003.02.14 00:33 | close | 1182 | 1.00 | 1.46743 | 1.47250 | 1.44810 | 150.95 | 213577.96 |
3547 | 2003.02.14 23:15 | sell | 1183 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
3548 | 2003.02.14 23:16 | modify | 1183 | 1.00 | 1.47080 | 1.47420 | 1.44980 | ||
3549 | 2003.02.17 00:16 | close | 1183 | 1.00 | 1.46823 | 1.47420 | 1.44980 | 265.06 | 213843.02 |
3550 | 2003.02.17 00:16 | buy | 1184 | 1.00 | 1.46823 | 0.00000 | 0.00000 | ||
3551 | 2003.02.17 00:17 | modify | 1184 | 1.00 | 1.46823 | 1.46613 | 1.49053 | ||
3552 | 2003.02.17 00:33 | sell | 1185 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
3553 | 2003.02.17 00:34 | modify | 1185 | 1.00 | 1.47100 | 1.47280 | 1.44840 | ||
3554 | 2003.02.17 00:44 | close | 1185 | 1.00 | 1.46833 | 1.47280 | 1.44840 | 277.00 | 214120.02 |
3555 | 2003.02.17 01:03 | close | 1184 | 1.00 | 1.47170 | 1.46613 | 1.49053 | 360.21 | 214480.23 |
3556 | 2003.02.18 23:45 | buy | 1186 | 1.00 | 1.47073 | 0.00000 | 0.00000 | ||
3557 | 2003.02.18 23:46 | modify | 1186 | 1.00 | 1.47073 | 1.46663 | 1.49103 | ||
3558 | 2003.02.19 05:01 | close | 1186 | 1.00 | 1.47150 | 1.46663 | 1.49103 | 79.72 | 214559.95 |
3559 | 2003.02.19 22:08 | buy | 1187 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
3560 | 2003.02.19 22:09 | modify | 1187 | 1.00 | 1.46953 | 1.46553 | 1.48993 | ||
3561 | 2003.02.20 00:38 | close | 1187 | 1.00 | 1.47070 | 1.46553 | 1.48993 | 120.83 | 214680.77 |
3562 | 2003.02.20 23:34 | sell | 1188 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
3563 | 2003.02.20 23:36 | modify | 1188 | 1.00 | 1.46900 | 1.47260 | 1.44820 | ||
3564 | 2003.02.20 23:37 | buy | 1189 | 1.00 | 1.46743 | 0.00000 | 0.00000 | ||
3565 | 2003.02.20 23:38 | modify | 1189 | 1.00 | 1.46743 | 1.46313 | 1.48753 | ||
3566 | 2003.02.21 01:19 | close | 1189 | 1.00 | 1.46910 | 1.46313 | 1.48753 | 173.15 | 214853.93 |
3567 | 2003.02.21 06:53 | close | 1188 | 1.00 | 1.46843 | 1.47260 | 1.44820 | 57.57 | 214911.50 |
3568 | 2003.02.21 22:59 | sell | 1190 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
3569 | 2003.02.21 23:00 | modify | 1190 | 1.00 | 1.47080 | 1.47480 | 1.45040 | ||
3570 | 2003.02.24 02:13 | close | 1190 | 1.00 | 1.46933 | 1.47480 | 1.45040 | 150.94 | 215062.44 |
3571 | 2003.02.24 23:31 | buy | 1191 | 1.00 | 1.46323 | 0.00000 | 0.00000 | ||
3572 | 2003.02.24 23:32 | modify | 1191 | 1.00 | 1.46323 | 1.46003 | 1.48443 | ||
3573 | 2003.02.25 00:42 | sell | 1192 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
3574 | 2003.02.25 00:43 | modify | 1192 | 1.00 | 1.46480 | 1.46890 | 1.44450 | ||
3575 | 2003.02.25 01:37 | close | 1191 | 1.00 | 1.46540 | 1.46003 | 1.48443 | 225.05 | 215287.49 |
3576 | 2003.02.25 04:53 | close | 1192 | 1.00 | 1.46453 | 1.46890 | 1.44450 | 28.01 | 215315.50 |
3577 | 2003.02.25 22:07 | sell | 1193 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
3578 | 2003.02.25 22:08 | modify | 1193 | 1.00 | 1.46140 | 1.46510 | 1.44070 | ||
3579 | 2003.02.26 04:31 | close | 1193 | 1.00 | 1.46033 | 1.46510 | 1.44070 | 109.45 | 215424.95 |
3580 | 2003.02.26 22:11 | buy | 1194 | 1.00 | 1.46123 | 0.00000 | 0.00000 | ||
3581 | 2003.02.26 22:12 | modify | 1194 | 1.00 | 1.46123 | 1.45743 | 1.48183 | ||
3582 | 2003.02.27 00:01 | close | 1194 | 1.00 | 1.46260 | 1.45743 | 1.48183 | 141.60 | 215566.54 |
3583 | 2003.02.27 00:48 | sell | 1195 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
3584 | 2003.02.27 00:49 | modify | 1195 | 1.00 | 1.46300 | 1.46720 | 1.44280 | ||
3585 | 2003.02.27 04:11 | close | 1195 | 1.00 | 1.46133 | 1.46720 | 1.44280 | 173.25 | 215739.79 |
3586 | 2003.03.03 00:02 | sell | 1196 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
3587 | 2003.03.03 00:03 | modify | 1196 | 1.00 | 1.46160 | 1.46580 | 1.44140 | ||
3588 | 2003.03.03 03:30 | close | 1196 | 1.00 | 1.46103 | 1.46580 | 1.44140 | 59.14 | 215798.93 |
3589 | 2003.03.03 22:42 | buy | 1197 | 1.00 | 1.45623 | 0.00000 | 0.00000 | ||
3590 | 2003.03.03 22:43 | modify | 1197 | 1.00 | 1.45623 | 1.45253 | 1.47693 | ||
3591 | 2003.03.04 07:01 | close | 1197 | 1.00 | 1.45920 | 1.45253 | 1.47693 | 308.09 | 216107.03 |
3592 | 2003.03.04 23:15 | sell | 1198 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
3593 | 2003.03.04 23:16 | modify | 1198 | 1.00 | 1.45920 | 1.46370 | 1.43930 | ||
3594 | 2003.03.05 05:02 | close | 1198 | 1.00 | 1.45833 | 1.46370 | 1.43930 | 88.70 | 216195.73 |
3595 | 2003.03.06 22:22 | sell | 1199 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
3596 | 2003.03.06 22:23 | modify | 1199 | 1.00 | 1.46490 | 1.46860 | 1.44420 | ||
3597 | 2003.03.07 01:35 | close | 1199 | 1.00 | 1.46373 | 1.46860 | 1.44420 | 119.83 | 216315.56 |
3598 | 2003.03.07 22:00 | sell | 1200 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
3599 | 2003.03.07 22:01 | modify | 1200 | 1.00 | 1.47050 | 1.47450 | 1.45010 | ||
3600 | 2003.03.07 23:30 | close | 1200 | 1.00 | 1.46883 | 1.47450 | 1.45010 | 173.26 | 216488.82 |
3601 | 2003.03.07 23:30 | buy | 1201 | 1.00 | 1.46883 | 0.00000 | 0.00000 | ||
3602 | 2003.03.07 23:36 | modify | 1201 | 1.00 | 1.46883 | 1.46473 | 1.48913 | ||
3603 | 2003.03.10 04:03 | close | 1201 | 1.00 | 1.47030 | 1.46473 | 1.48913 | 152.39 | 216641.21 |
3604 | 2003.03.10 23:37 | sell | 1202 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
3605 | 2003.03.10 23:38 | modify | 1202 | 1.00 | 1.46610 | 1.46990 | 1.44550 | ||
3606 | 2003.03.11 04:21 | close | 1202 | 1.00 | 1.46553 | 1.46990 | 1.44550 | 57.57 | 216698.78 |
3607 | 2003.03.12 23:54 | buy | 1203 | 1.00 | 1.46763 | 0.00000 | 0.00000 | ||
3608 | 2003.03.12 23:55 | modify | 1203 | 1.00 | 1.46763 | 1.46433 | 1.48873 | ||
3609 | 2003.03.13 01:49 | close | 1203 | 1.00 | 1.46950 | 1.46433 | 1.48873 | 193.50 | 216892.27 |
3610 | 2003.03.13 23:04 | sell | 1204 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
3611 | 2003.03.13 23:05 | modify | 1204 | 1.00 | 1.46900 | 1.47350 | 1.44910 | ||
3612 | 2003.03.14 02:50 | close | 1204 | 1.00 | 1.46693 | 1.47350 | 1.44910 | 213.19 | 217105.46 |
3613 | 2003.03.17 00:03 | buy | 1205 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
3614 | 2003.03.17 00:04 | modify | 1205 | 1.00 | 1.46653 | 1.46263 | 1.48703 | ||
3615 | 2003.03.17 07:51 | close | 1205 | 1.00 | 1.46700 | 1.46263 | 1.48703 | 48.78 | 217154.24 |
3616 | 2003.03.17 22:08 | buy | 1206 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
3617 | 2003.03.17 22:09 | modify | 1206 | 1.00 | 1.46713 | 1.46303 | 1.48743 | ||
3618 | 2003.03.18 04:51 | close | 1206 | 1.00 | 1.46860 | 1.46303 | 1.48743 | 152.39 | 217306.64 |
3619 | 2003.03.19 22:27 | sell | 1207 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
3620 | 2003.03.19 22:28 | modify | 1207 | 1.00 | 1.47280 | 1.47680 | 1.45240 | ||
3621 | 2003.03.20 01:19 | close | 1207 | 1.00 | 1.47163 | 1.47680 | 1.45240 | 116.70 | 217423.34 |
3622 | 2003.03.24 00:15 | buy | 1208 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
3623 | 2003.03.24 00:16 | modify | 1208 | 1.00 | 1.47433 | 1.46963 | 1.49403 | ||
3624 | 2003.03.24 05:06 | close | 1208 | 1.00 | 1.47540 | 1.46963 | 1.49403 | 111.08 | 217534.42 |
3625 | 2003.03.24 22:01 | buy | 1209 | 1.00 | 1.47293 | 0.00000 | 0.00000 | ||
3626 | 2003.03.24 22:02 | modify | 1209 | 1.00 | 1.47293 | 1.46893 | 1.49333 | ||
3627 | 2003.03.25 00:22 | close | 1209 | 1.00 | 1.47430 | 1.46893 | 1.49333 | 142.01 | 217676.43 |
3628 | 2003.03.25 22:08 | sell | 1210 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
3629 | 2003.03.25 22:09 | modify | 1210 | 1.00 | 1.47360 | 1.47760 | 1.45320 | ||
3630 | 2003.03.26 04:50 | close | 1210 | 1.00 | 1.47293 | 1.47760 | 1.45320 | 67.95 | 217744.38 |
3631 | 2003.03.26 22:30 | sell | 1211 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
3632 | 2003.03.26 22:31 | modify | 1211 | 1.00 | 1.47790 | 1.48190 | 1.45750 | ||
3633 | 2003.03.27 01:43 | close | 1211 | 1.00 | 1.47663 | 1.48190 | 1.45750 | 127.07 | 217871.45 |
3634 | 2003.03.28 22:47 | sell | 1212 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
3635 | 2003.03.28 22:48 | modify | 1212 | 1.00 | 1.47730 | 1.48120 | 1.45680 | ||
3636 | 2003.03.31 00:11 | buy | 1213 | 1.00 | 1.47583 | 0.00000 | 0.00000 | ||
3637 | 2003.03.31 00:12 | modify | 1213 | 1.00 | 1.47583 | 1.47183 | 1.49623 | ||
3638 | 2003.03.31 00:17 | close | 1212 | 1.00 | 1.47563 | 1.48120 | 1.45680 | 171.70 | 218043.15 |
3639 | 2003.03.31 00:22 | sell | 1214 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
3640 | 2003.03.31 00:23 | modify | 1214 | 1.00 | 1.47750 | 1.48190 | 1.45750 | ||
3641 | 2003.03.31 00:54 | close | 1214 | 1.00 | 1.47583 | 1.48190 | 1.45750 | 173.26 | 218216.41 |
3642 | 2003.03.31 03:51 | close | 1213 | 1.00 | 1.47710 | 1.47183 | 1.49623 | 131.83 | 218348.24 |
3643 | 2003.03.31 22:28 | sell | 1215 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
3644 | 2003.03.31 22:29 | modify | 1215 | 1.00 | 1.47600 | 1.47970 | 1.45530 | ||
3645 | 2003.04.01 00:17 | close | 1215 | 1.00 | 1.47393 | 1.47970 | 1.45530 | 213.19 | 218561.43 |
3646 | 2003.04.01 00:17 | buy | 1216 | 1.00 | 1.47393 | 0.00000 | 0.00000 | ||
3647 | 2003.04.01 00:18 | modify | 1216 | 1.00 | 1.47393 | 1.47093 | 1.49533 | ||
3648 | 2003.04.01 00:21 | close | 1216 | 1.00 | 1.47640 | 1.47093 | 1.49533 | 256.41 | 218817.84 |
3649 | 2003.04.01 00:21 | sell | 1217 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
3650 | 2003.04.01 00:22 | modify | 1217 | 1.00 | 1.47640 | 1.47970 | 1.45530 | ||
3651 | 2003.04.01 12:59 | close | 1217 | 1.00 | 1.47553 | 1.47970 | 1.45530 | 90.26 | 218908.10 |
3652 | 2003.04.01 22:01 | sell | 1218 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
3653 | 2003.04.01 22:02 | modify | 1218 | 1.00 | 1.47740 | 1.48160 | 1.45720 | ||
3654 | 2003.04.02 04:09 | close | 1218 | 1.00 | 1.47713 | 1.48160 | 1.45720 | 26.45 | 218934.55 |
3655 | 2003.04.02 22:08 | sell | 1219 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
3656 | 2003.04.02 22:09 | modify | 1219 | 1.00 | 1.48570 | 1.48950 | 1.46510 | ||
3657 | 2003.04.03 01:37 | close | 1219 | 1.00 | 1.48443 | 1.48950 | 1.46510 | 127.07 | 219061.62 |
3658 | 2003.04.03 22:14 | sell | 1220 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
3659 | 2003.04.03 22:15 | modify | 1220 | 1.00 | 1.48410 | 1.48860 | 1.46420 | ||
3660 | 2003.04.04 00:31 | close | 1220 | 1.00 | 1.48213 | 1.48860 | 1.46420 | 202.82 | 219264.44 |
3661 | 2003.04.04 00:31 | buy | 1221 | 1.00 | 1.48213 | 0.00000 | 0.00000 | ||
3662 | 2003.04.04 00:32 | modify | 1221 | 1.00 | 1.48213 | 1.47863 | 1.50303 | ||
3663 | 2003.04.04 02:51 | close | 1221 | 1.00 | 1.48370 | 1.47863 | 1.50303 | 162.98 | 219427.42 |
3664 | 2003.04.04 22:12 | sell | 1222 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
3665 | 2003.04.04 22:13 | modify | 1222 | 1.00 | 1.48710 | 1.49140 | 1.46700 | ||
3666 | 2003.04.07 04:25 | close | 1222 | 1.00 | 1.48783 | 1.49140 | 1.46700 | -77.30 | 219350.12 |
3667 | 2003.04.08 23:59 | sell | 1223 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
3668 | 2003.04.09 00:01 | modify | 1223 | 1.00 | 1.48650 | 1.49050 | 1.46610 | ||
3669 | 2003.04.09 07:49 | close | 1223 | 1.00 | 1.48563 | 1.49050 | 1.46610 | 88.70 | 219438.82 |
3670 | 2003.04.09 22:19 | buy | 1224 | 1.00 | 1.48653 | 0.00000 | 0.00000 | ||
3671 | 2003.04.09 22:20 | modify | 1224 | 1.00 | 1.48653 | 1.48223 | 1.50663 | ||
3672 | 2003.04.10 01:29 | close | 1224 | 1.00 | 1.48740 | 1.48223 | 1.50663 | 89.70 | 219528.51 |
3673 | 2003.04.11 00:38 | buy | 1225 | 1.00 | 1.49583 | 0.00000 | 0.00000 | ||
3674 | 2003.04.11 00:39 | modify | 1225 | 1.00 | 1.49583 | 1.49233 | 1.51673 | ||
3675 | 2003.04.11 09:09 | close | 1225 | 1.00 | 1.49670 | 1.49233 | 1.51673 | 90.31 | 219618.82 |
3676 | 2003.04.14 00:28 | buy | 1226 | 1.00 | 1.49723 | 0.00000 | 0.00000 | ||
3677 | 2003.04.14 00:29 | modify | 1226 | 1.00 | 1.49723 | 1.49323 | 1.51763 | ||
3678 | 2003.04.14 03:42 | close | 1226 | 1.00 | 1.49810 | 1.49323 | 1.51763 | 90.32 | 219709.14 |
3679 | 2003.04.14 23:52 | buy | 1227 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
3680 | 2003.04.14 23:53 | modify | 1227 | 1.00 | 1.49653 | 1.49263 | 1.51703 | ||
3681 | 2003.04.15 00:50 | close | 1227 | 1.00 | 1.49790 | 1.49263 | 1.51703 | 142.01 | 219851.16 |
3682 | 2003.04.17 00:08 | sell | 1228 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
3683 | 2003.04.17 00:09 | modify | 1228 | 1.00 | 1.49680 | 1.50090 | 1.47650 | ||
3684 | 2003.04.17 04:16 | close | 1228 | 1.00 | 1.49613 | 1.50090 | 1.47650 | 69.51 | 219920.67 |
3685 | 2003.04.21 00:04 | buy | 1229 | 1.00 | 1.50243 | 0.00000 | 0.00000 | ||
3686 | 2003.04.21 00:06 | modify | 1229 | 1.00 | 1.50243 | 1.49843 | 1.52283 | ||
3687 | 2003.04.21 05:21 | close | 1229 | 1.00 | 1.50340 | 1.49843 | 1.52283 | 100.69 | 220021.36 |
3688 | 2003.04.21 23:23 | buy | 1230 | 1.00 | 1.50803 | 0.00000 | 0.00000 | ||
3689 | 2003.04.21 23:24 | modify | 1230 | 1.00 | 1.50803 | 1.50393 | 1.52833 | ||
3690 | 2003.04.22 05:35 | close | 1230 | 1.00 | 1.50930 | 1.50393 | 1.52833 | 131.63 | 220152.99 |
3691 | 2003.04.22 23:37 | sell | 1231 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
3692 | 2003.04.22 23:38 | modify | 1231 | 1.00 | 1.50540 | 1.50840 | 1.48400 | ||
3693 | 2003.04.23 03:10 | close | 1231 | 1.00 | 1.50353 | 1.50840 | 1.48400 | 192.45 | 220345.44 |
3694 | 2003.04.23 22:56 | sell | 1232 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
3695 | 2003.04.23 22:57 | modify | 1232 | 1.00 | 1.50780 | 1.51160 | 1.48720 | ||
3696 | 2003.04.24 03:27 | close | 1232 | 1.00 | 1.50623 | 1.51160 | 1.48720 | 158.20 | 220503.64 |
3697 | 2003.04.24 22:03 | sell | 1233 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
3698 | 2003.04.24 22:04 | modify | 1233 | 1.00 | 1.50260 | 1.50650 | 1.48210 | ||
3699 | 2003.04.25 01:06 | close | 1233 | 1.00 | 1.50143 | 1.50650 | 1.48210 | 119.82 | 220623.46 |
3700 | 2003.04.25 22:11 | sell | 1234 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
3701 | 2003.04.25 22:13 | modify | 1234 | 1.00 | 1.50330 | 1.50680 | 1.48240 | ||
3702 | 2003.04.28 00:09 | close | 1234 | 1.00 | 1.50133 | 1.50680 | 1.48240 | 202.82 | 220826.28 |
3703 | 2003.04.28 00:15 | buy | 1235 | 1.00 | 1.50163 | 0.00000 | 0.00000 | ||
3704 | 2003.04.28 00:16 | modify | 1235 | 1.00 | 1.50163 | 1.49783 | 1.52223 | ||
3705 | 2003.04.28 02:48 | close | 1235 | 1.00 | 1.50330 | 1.49783 | 1.52223 | 173.36 | 220999.64 |
3706 | 2003.04.28 22:03 | sell | 1236 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
3707 | 2003.04.28 22:04 | modify | 1236 | 1.00 | 1.50690 | 1.51120 | 1.48680 | ||
3708 | 2003.04.29 03:03 | close | 1236 | 1.00 | 1.50613 | 1.51120 | 1.48680 | 78.33 | 221077.97 |
3709 | 2003.04.29 22:39 | sell | 1237 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
3710 | 2003.04.29 22:40 | modify | 1237 | 1.00 | 1.50900 | 1.51320 | 1.48880 | ||
3711 | 2003.04.30 09:37 | s/l | 1237 | 1.00 | 1.51320 | 1.51320 | 1.48880 | -437.30 | 220640.67 |
3712 | 2003.04.30 22:20 | sell | 1238 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
3713 | 2003.04.30 22:21 | modify | 1238 | 1.00 | 1.51510 | 1.51920 | 1.49480 | ||
3714 | 2003.05.01 00:14 | close | 1238 | 1.00 | 1.51393 | 1.51920 | 1.49480 | 116.71 | 220757.38 |
3715 | 2003.05.01 00:14 | buy | 1239 | 1.00 | 1.51393 | 0.00000 | 0.00000 | ||
3716 | 2003.05.01 00:15 | modify | 1239 | 1.00 | 1.51393 | 1.50953 | 1.53393 | ||
3717 | 2003.05.01 03:38 | close | 1239 | 1.00 | 1.51470 | 1.50953 | 1.53393 | 79.94 | 220837.32 |
3718 | 2003.05.01 23:16 | buy | 1240 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
3719 | 2003.05.01 23:17 | modify | 1240 | 1.00 | 1.50993 | 1.50593 | 1.53033 | ||
3720 | 2003.05.02 05:47 | close | 1240 | 1.00 | 1.51180 | 1.50593 | 1.53033 | 193.92 | 221031.24 |
3721 | 2003.05.02 22:09 | sell | 1241 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
3722 | 2003.05.02 22:10 | modify | 1241 | 1.00 | 1.51010 | 1.51410 | 1.48970 | ||
3723 | 2003.05.02 23:24 | close | 1241 | 1.00 | 1.50893 | 1.51410 | 1.48970 | 121.38 | 221152.62 |
3724 | 2003.05.05 23:11 | sell | 1242 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
3725 | 2003.05.05 23:12 | modify | 1242 | 1.00 | 1.51630 | 1.52070 | 1.49630 | ||
3726 | 2003.05.06 02:02 | close | 1242 | 1.00 | 1.51513 | 1.52070 | 1.49630 | 119.82 | 221272.44 |
3727 | 2003.05.06 22:29 | sell | 1243 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
3728 | 2003.05.06 22:30 | modify | 1243 | 1.00 | 1.51540 | 1.51950 | 1.49510 | ||
3729 | 2003.05.07 00:33 | close | 1243 | 1.00 | 1.51353 | 1.51950 | 1.49510 | 192.45 | 221464.89 |
3730 | 2003.05.07 00:33 | buy | 1244 | 1.00 | 1.51353 | 0.00000 | 0.00000 | ||
3731 | 2003.05.07 00:34 | modify | 1244 | 1.00 | 1.51353 | 1.50923 | 1.53363 | ||
3732 | 2003.05.07 09:02 | close | 1244 | 1.00 | 1.51470 | 1.50923 | 1.53363 | 121.46 | 221586.35 |
3733 | 2003.05.07 22:14 | sell | 1245 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
3734 | 2003.05.07 22:15 | modify | 1245 | 1.00 | 1.50400 | 1.50850 | 1.48410 | ||
3735 | 2003.05.08 02:28 | close | 1245 | 1.00 | 1.50283 | 1.50850 | 1.48410 | 116.70 | 221703.05 |
3736 | 2003.05.08 22:23 | sell | 1246 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
3737 | 2003.05.08 22:24 | modify | 1246 | 1.00 | 1.51040 | 1.51440 | 1.49000 | ||
3738 | 2003.05.08 23:32 | buy | 1247 | 1.00 | 1.50883 | 0.00000 | 0.00000 | ||
3739 | 2003.05.08 23:33 | modify | 1247 | 1.00 | 1.50883 | 1.50493 | 1.52933 | ||
3740 | 2003.05.08 23:40 | close | 1246 | 1.00 | 1.50863 | 1.51440 | 1.49000 | 183.63 | 221886.68 |
3741 | 2003.05.09 00:56 | close | 1247 | 1.00 | 1.51050 | 1.50493 | 1.52933 | 173.15 | 222059.83 |
3742 | 2003.05.09 00:56 | sell | 1248 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
3743 | 2003.05.09 00:58 | modify | 1248 | 1.00 | 1.51050 | 1.51450 | 1.49010 | ||
3744 | 2003.05.09 01:26 | close | 1248 | 1.00 | 1.50883 | 1.51450 | 1.49010 | 173.26 | 222233.09 |
3745 | 2003.05.09 22:17 | sell | 1249 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
3746 | 2003.05.09 22:18 | modify | 1249 | 1.00 | 1.50950 | 1.51380 | 1.48940 | ||
3747 | 2003.05.12 09:02 | close | 1249 | 1.00 | 1.51063 | 1.51380 | 1.48940 | -118.80 | 222114.29 |
3748 | 2003.05.12 22:00 | buy | 1250 | 1.00 | 1.51233 | 0.00000 | 0.00000 | ||
3749 | 2003.05.12 22:01 | modify | 1250 | 1.00 | 1.51233 | 1.50813 | 1.53253 | ||
3750 | 2003.05.13 05:04 | close | 1250 | 1.00 | 1.51410 | 1.50813 | 1.53253 | 183.53 | 222297.82 |
3751 | 2003.05.13 22:22 | sell | 1251 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
3752 | 2003.05.13 22:23 | modify | 1251 | 1.00 | 1.51440 | 1.51860 | 1.49420 | ||
3753 | 2003.05.14 02:33 | close | 1251 | 1.00 | 1.51423 | 1.51860 | 1.49420 | 16.07 | 222313.89 |
3754 | 2003.05.14 22:49 | sell | 1252 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
3755 | 2003.05.14 22:50 | modify | 1252 | 1.00 | 1.51360 | 1.51800 | 1.49360 | ||
3756 | 2003.05.15 04:14 | close | 1252 | 1.00 | 1.51183 | 1.51800 | 1.49360 | 178.96 | 222492.85 |
3757 | 2003.05.16 00:47 | buy | 1253 | 1.00 | 1.50743 | 0.00000 | 0.00000 | ||
3758 | 2003.05.16 00:48 | modify | 1253 | 1.00 | 1.50743 | 1.50313 | 1.52753 | ||
3759 | 2003.05.16 03:57 | close | 1253 | 1.00 | 1.50840 | 1.50313 | 1.52753 | 100.70 | 222593.55 |
3760 | 2003.05.16 23:08 | sell | 1254 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
3761 | 2003.05.16 23:09 | modify | 1254 | 1.00 | 1.51440 | 1.51870 | 1.49430 | ||
3762 | 2003.05.19 07:21 | close | 1254 | 1.00 | 1.51413 | 1.51870 | 1.49430 | 26.45 | 222620.00 |
3763 | 2003.05.21 00:39 | buy | 1255 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
3764 | 2003.05.21 00:40 | modify | 1255 | 1.00 | 1.51113 | 1.50693 | 1.53133 | ||
3765 | 2003.05.21 05:01 | close | 1255 | 1.00 | 1.51230 | 1.50693 | 1.53133 | 121.46 | 222741.46 |
3766 | 2003.05.22 00:34 | buy | 1256 | 1.00 | 1.51193 | 0.00000 | 0.00000 | ||
3767 | 2003.05.22 00:35 | modify | 1256 | 1.00 | 1.51193 | 1.50713 | 1.53153 | ||
3768 | 2003.05.22 05:47 | close | 1256 | 1.00 | 1.51250 | 1.50713 | 1.53153 | 59.17 | 222800.63 |
3769 | 2003.05.22 22:30 | buy | 1257 | 1.00 | 1.51413 | 0.00000 | 0.00000 | ||
3770 | 2003.05.22 22:31 | modify | 1257 | 1.00 | 1.51413 | 1.51003 | 1.53443 | ||
3771 | 2003.05.23 00:55 | close | 1257 | 1.00 | 1.51600 | 1.51003 | 1.53443 | 193.91 | 222994.55 |
3772 | 2003.05.23 00:55 | sell | 1258 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
3773 | 2003.05.23 00:58 | modify | 1258 | 1.00 | 1.51600 | 1.51920 | 1.49480 | ||
3774 | 2003.05.23 08:31 | s/l | 1258 | 1.00 | 1.51920 | 1.51920 | 1.49480 | -331.99 | 222662.56 |
3775 | 2003.05.23 22:32 | sell | 1259 | 1.00 | 1.52510 | 0.00000 | 0.00000 | ||
3776 | 2003.05.23 22:33 | modify | 1259 | 1.00 | 1.52510 | 1.52910 | 1.50470 | ||
3777 | 2003.05.26 02:31 | close | 1259 | 1.00 | 1.52543 | 1.52910 | 1.50470 | -35.80 | 222626.76 |
3778 | 2003.05.27 00:01 | buy | 1260 | 1.00 | 1.52743 | 0.00000 | 0.00000 | ||
3779 | 2003.05.27 00:02 | modify | 1260 | 1.00 | 1.52743 | 1.52333 | 1.54773 | ||
3780 | 2003.05.27 02:49 | close | 1260 | 1.00 | 1.52880 | 1.52333 | 1.54773 | 142.22 | 222768.98 |
3781 | 2003.05.27 22:22 | buy | 1261 | 1.00 | 1.52193 | 0.00000 | 0.00000 | ||
3782 | 2003.05.27 22:23 | modify | 1261 | 1.00 | 1.52193 | 1.51763 | 1.54203 | ||
3783 | 2003.05.28 03:45 | close | 1261 | 1.00 | 1.52290 | 1.51763 | 1.54203 | 100.49 | 222869.47 |
3784 | 2003.05.28 23:19 | sell | 1262 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
3785 | 2003.05.28 23:20 | modify | 1262 | 1.00 | 1.52540 | 1.52940 | 1.50500 | ||
3786 | 2003.05.29 09:21 | s/l | 1262 | 1.00 | 1.52940 | 1.52940 | 1.50500 | -419.67 | 222449.80 |
3787 | 2003.05.29 23:25 | sell | 1263 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
3788 | 2003.05.29 23:26 | modify | 1263 | 1.00 | 1.52870 | 1.53280 | 1.50840 | ||
3789 | 2003.05.30 02:30 | close | 1263 | 1.00 | 1.52793 | 1.53280 | 1.50840 | 78.32 | 222528.12 |
3790 | 2003.05.30 23:10 | sell | 1264 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
3791 | 2003.05.30 23:11 | modify | 1264 | 1.00 | 1.53100 | 1.53520 | 1.51080 | ||
3792 | 2003.05.30 23:19 | close | 1264 | 1.00 | 1.52783 | 1.53520 | 1.51080 | 328.88 | 222857.00 |
3793 | 2003.05.30 23:19 | buy | 1265 | 1.00 | 1.52783 | 0.00000 | 0.00000 | ||
3794 | 2003.05.30 23:20 | modify | 1265 | 1.00 | 1.52783 | 1.52383 | 1.54823 | ||
3795 | 2003.06.02 08:52 | close | 1265 | 1.00 | 1.52830 | 1.52383 | 1.54823 | 48.59 | 222905.59 |
3796 | 2003.06.03 22:24 | sell | 1266 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
3797 | 2003.06.03 22:25 | modify | 1266 | 1.00 | 1.53940 | 1.54270 | 1.51830 | ||
3798 | 2003.06.03 23:32 | close | 1266 | 1.00 | 1.53683 | 1.54270 | 1.51830 | 266.63 | 223172.22 |
3799 | 2003.06.03 23:32 | buy | 1267 | 1.00 | 1.53683 | 0.00000 | 0.00000 | ||
3800 | 2003.06.03 23:33 | modify | 1267 | 1.00 | 1.53683 | 1.53233 | 1.55673 | ||
3801 | 2003.06.04 01:52 | close | 1267 | 1.00 | 1.53870 | 1.53233 | 1.55673 | 193.92 | 223366.14 |
3802 | 2003.06.04 22:05 | buy | 1268 | 1.00 | 1.53563 | 0.00000 | 0.00000 | ||
3803 | 2003.06.04 22:06 | modify | 1268 | 1.00 | 1.53563 | 1.53173 | 1.55613 | ||
3804 | 2003.06.05 01:19 | close | 1268 | 1.00 | 1.53660 | 1.53173 | 1.55613 | 100.08 | 223466.22 |
3805 | 2003.06.05 22:01 | sell | 1269 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
3806 | 2003.06.05 22:02 | modify | 1269 | 1.00 | 1.54030 | 1.54470 | 1.52030 | ||
3807 | 2003.06.06 07:17 | close | 1269 | 1.00 | 1.54153 | 1.54470 | 1.52030 | -129.17 | 223337.05 |
3808 | 2003.06.10 22:22 | sell | 1270 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
3809 | 2003.06.10 22:23 | modify | 1270 | 1.00 | 1.53780 | 1.54160 | 1.51720 | ||
3810 | 2003.06.11 02:16 | close | 1270 | 1.00 | 1.53653 | 1.54160 | 1.51720 | 130.20 | 223467.25 |
3811 | 2003.06.11 23:17 | sell | 1271 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
3812 | 2003.06.11 23:18 | modify | 1271 | 1.00 | 1.53910 | 1.54210 | 1.51770 | ||
3813 | 2003.06.12 04:48 | close | 1271 | 1.00 | 1.53643 | 1.54210 | 1.51770 | 272.32 | 223739.57 |
3814 | 2003.06.12 22:27 | buy | 1272 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
3815 | 2003.06.12 22:28 | modify | 1272 | 1.00 | 1.54153 | 1.53743 | 1.56183 | ||
3816 | 2003.06.12 23:40 | close | 1272 | 1.00 | 1.54290 | 1.53743 | 1.56183 | 142.23 | 223881.80 |
3817 | 2003.06.12 23:40 | sell | 1273 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
3818 | 2003.06.12 23:41 | modify | 1273 | 1.00 | 1.54290 | 1.54750 | 1.52310 | ||
3819 | 2003.06.13 02:04 | close | 1273 | 1.00 | 1.54153 | 1.54750 | 1.52310 | 140.57 | 224022.37 |
3820 | 2003.06.13 22:50 | buy | 1274 | 1.00 | 1.53863 | 0.00000 | 0.00000 | ||
3821 | 2003.06.13 22:51 | modify | 1274 | 1.00 | 1.53863 | 1.53553 | 1.55993 | ||
3822 | 2003.06.13 23:38 | close | 1274 | 1.00 | 1.54100 | 1.53553 | 1.55993 | 246.03 | 224268.40 |
3823 | 2003.06.16 23:15 | sell | 1275 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
3824 | 2003.06.16 23:16 | modify | 1275 | 1.00 | 1.54450 | 1.54830 | 1.52390 | ||
3825 | 2003.06.17 01:03 | close | 1275 | 1.00 | 1.54273 | 1.54830 | 1.52390 | 182.07 | 224450.47 |
3826 | 2003.06.18 00:34 | buy | 1276 | 1.00 | 1.54203 | 0.00000 | 0.00000 | ||
3827 | 2003.06.18 00:35 | modify | 1276 | 1.00 | 1.54203 | 1.53763 | 1.56203 | ||
3828 | 2003.06.18 03:36 | close | 1276 | 1.00 | 1.54350 | 1.53763 | 1.56203 | 152.60 | 224603.07 |
3829 | 2003.06.18 22:42 | sell | 1277 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
3830 | 2003.06.18 22:43 | modify | 1277 | 1.00 | 1.54680 | 1.55070 | 1.52630 | ||
3831 | 2003.06.19 11:07 | s/l | 1277 | 1.00 | 1.55070 | 1.55070 | 1.52630 | -409.29 | 224193.78 |
3832 | 2003.06.20 00:12 | sell | 1278 | 1.00 | 1.54200 | 0.00000 | 0.00000 | ||
3833 | 2003.06.20 00:13 | modify | 1278 | 1.00 | 1.54200 | 1.54610 | 1.52170 | ||
3834 | 2003.06.20 08:27 | close | 1278 | 1.00 | 1.54223 | 1.54610 | 1.52170 | -23.86 | 224169.92 |
3835 | 2003.06.20 22:22 | buy | 1279 | 1.00 | 1.54173 | 0.00000 | 0.00000 | ||
3836 | 2003.06.20 22:23 | modify | 1279 | 1.00 | 1.54173 | 1.53773 | 1.56213 | ||
3837 | 2003.06.23 01:04 | close | 1279 | 1.00 | 1.54320 | 1.53773 | 1.56213 | 152.39 | 224322.31 |
3838 | 2003.06.23 22:51 | buy | 1280 | 1.00 | 1.52893 | 0.00000 | 0.00000 | ||
3839 | 2003.06.23 22:52 | modify | 1280 | 1.00 | 1.52893 | 1.52493 | 1.54933 | ||
3840 | 2003.06.24 03:06 | close | 1280 | 1.00 | 1.53020 | 1.52493 | 1.54933 | 131.64 | 224453.95 |
3841 | 2003.06.25 00:24 | sell | 1281 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
3842 | 2003.06.25 00:26 | modify | 1281 | 1.00 | 1.53050 | 1.53430 | 1.50990 | ||
3843 | 2003.06.25 01:21 | close | 1281 | 1.00 | 1.52903 | 1.53430 | 1.50990 | 152.51 | 224606.46 |
3844 | 2003.06.25 22:19 | buy | 1282 | 1.00 | 1.53283 | 0.00000 | 0.00000 | ||
3845 | 2003.06.25 22:20 | modify | 1282 | 1.00 | 1.53283 | 1.52903 | 1.55343 | ||
3846 | 2003.06.26 00:56 | sell | 1283 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
3847 | 2003.06.26 00:57 | modify | 1283 | 1.00 | 1.53430 | 1.53810 | 1.51370 | ||
3848 | 2003.06.26 02:32 | close | 1282 | 1.00 | 1.53480 | 1.52903 | 1.55343 | 203.89 | 224810.35 |
3849 | 2003.06.26 06:48 | close | 1283 | 1.00 | 1.53513 | 1.53810 | 1.51370 | -86.11 | 224724.24 |
3850 | 2003.06.27 00:42 | buy | 1284 | 1.00 | 1.54273 | 0.00000 | 0.00000 | ||
3851 | 2003.06.27 00:43 | modify | 1284 | 1.00 | 1.54273 | 1.53923 | 1.56363 | ||
3852 | 2003.06.27 06:35 | close | 1284 | 1.00 | 1.54420 | 1.53923 | 1.56363 | 152.60 | 224876.84 |
3853 | 2003.06.27 22:01 | sell | 1285 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
3854 | 2003.06.27 22:02 | modify | 1285 | 1.00 | 1.54420 | 1.54730 | 1.52290 | ||
3855 | 2003.06.27 23:27 | close | 1285 | 1.00 | 1.54193 | 1.54730 | 1.52290 | 235.50 | 225112.34 |
3856 | 2003.06.27 23:27 | buy | 1286 | 1.00 | 1.54193 | 0.00000 | 0.00000 | ||
3857 | 2003.06.27 23:56 | modify | 1286 | 1.00 | 1.54193 | 1.53773 | 1.56213 | ||
3858 | 2003.06.30 03:26 | close | 1286 | 1.00 | 1.54380 | 1.53773 | 1.56213 | 193.92 | 225306.26 |
3859 | 2003.06.30 22:02 | sell | 1287 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
3860 | 2003.06.30 22:03 | modify | 1287 | 1.00 | 1.55620 | 1.56000 | 1.53560 | ||
3861 | 2003.07.01 06:54 | s/l | 1287 | 1.00 | 1.56000 | 1.56000 | 1.53560 | -395.80 | 224910.46 |
3862 | 2003.07.01 22:54 | sell | 1288 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
3863 | 2003.07.01 22:55 | modify | 1288 | 1.00 | 1.55330 | 1.55740 | 1.53300 | ||
3864 | 2003.07.02 02:03 | close | 1288 | 1.00 | 1.55203 | 1.55740 | 1.53300 | 130.20 | 225040.66 |
3865 | 2003.07.02 23:55 | sell | 1289 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
3866 | 2003.07.02 23:56 | modify | 1289 | 1.00 | 1.55290 | 1.55590 | 1.53150 | ||
3867 | 2003.07.03 02:52 | close | 1289 | 1.00 | 1.55113 | 1.55590 | 1.53150 | 178.96 | 225219.62 |
3868 | 2003.07.03 22:12 | sell | 1290 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
3869 | 2003.07.03 22:13 | modify | 1290 | 1.00 | 1.55040 | 1.55490 | 1.53050 | ||
3870 | 2003.07.04 01:31 | close | 1290 | 1.00 | 1.55043 | 1.55490 | 1.53050 | -4.67 | 225214.95 |
3871 | 2003.07.04 22:49 | buy | 1291 | 1.00 | 1.54873 | 0.00000 | 0.00000 | ||
3872 | 2003.07.04 22:50 | modify | 1291 | 1.00 | 1.54873 | 1.54473 | 1.56913 | ||
3873 | 2003.07.04 23:01 | close | 1291 | 1.00 | 1.55100 | 1.54473 | 1.56913 | 235.65 | 225450.60 |
3874 | 2003.07.04 23:49 | sell | 1292 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
3875 | 2003.07.04 23:50 | modify | 1292 | 1.00 | 1.55100 | 1.55530 | 1.53090 | ||
3876 | 2003.07.07 00:21 | buy | 1293 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
3877 | 2003.07.07 00:24 | modify | 1293 | 1.00 | 1.54833 | 1.54503 | 1.56943 | ||
3878 | 2003.07.07 00:36 | close | 1292 | 1.00 | 1.54813 | 1.55530 | 1.53090 | 296.19 | 225746.79 |
3879 | 2003.07.07 06:23 | close | 1293 | 1.00 | 1.54880 | 1.54503 | 1.56943 | 48.79 | 225795.58 |
3880 | 2003.07.07 22:36 | sell | 1294 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
3881 | 2003.07.07 22:37 | modify | 1294 | 1.00 | 1.55520 | 1.55860 | 1.53420 | ||
3882 | 2003.07.07 23:36 | close | 1294 | 1.00 | 1.55333 | 1.55860 | 1.53420 | 194.01 | 225989.59 |
3883 | 2003.07.08 22:01 | buy | 1295 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
3884 | 2003.07.08 22:03 | modify | 1295 | 1.00 | 1.54843 | 1.54423 | 1.56863 | ||
3885 | 2003.07.09 00:11 | sell | 1296 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
3886 | 2003.07.09 00:12 | modify | 1296 | 1.00 | 1.54990 | 1.55370 | 1.52930 | ||
3887 | 2003.07.09 00:22 | close | 1295 | 1.00 | 1.55000 | 1.54423 | 1.56863 | 162.77 | 226152.36 |
3888 | 2003.07.09 07:48 | close | 1296 | 1.00 | 1.54853 | 1.55370 | 1.52930 | 142.13 | 226294.49 |
3889 | 2003.07.10 00:40 | sell | 1297 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
3890 | 2003.07.10 00:41 | modify | 1297 | 1.00 | 1.54500 | 1.54800 | 1.52360 | ||
3891 | 2003.07.10 00:54 | close | 1297 | 1.00 | 1.54283 | 1.54800 | 1.52360 | 225.13 | 226519.62 |
3892 | 2003.07.10 00:54 | buy | 1298 | 1.00 | 1.54283 | 0.00000 | 0.00000 | ||
3893 | 2003.07.10 00:55 | modify | 1298 | 1.00 | 1.54283 | 1.53903 | 1.56343 | ||
3894 | 2003.07.10 03:19 | s/l | 1298 | 1.00 | 1.53903 | 1.53903 | 1.56343 | -394.48 | 226125.14 |
3895 | 2003.07.10 22:10 | buy | 1299 | 1.00 | 1.54883 | 0.00000 | 0.00000 | ||
3896 | 2003.07.10 22:11 | modify | 1299 | 1.00 | 1.54883 | 1.54523 | 1.56963 | ||
3897 | 2003.07.11 03:19 | close | 1299 | 1.00 | 1.55010 | 1.54523 | 1.56963 | 131.63 | 226256.77 |
3898 | 2003.07.14 22:39 | buy | 1300 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
3899 | 2003.07.14 22:40 | modify | 1300 | 1.00 | 1.54963 | 1.54593 | 1.57033 | ||
3900 | 2003.07.15 03:11 | close | 1300 | 1.00 | 1.55140 | 1.54593 | 1.57033 | 183.54 | 226440.32 |
3901 | 2003.07.15 23:21 | sell | 1301 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
3902 | 2003.07.15 23:22 | modify | 1301 | 1.00 | 1.54970 | 1.55280 | 1.52840 | ||
3903 | 2003.07.16 00:50 | buy | 1302 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
3904 | 2003.07.16 00:51 | modify | 1302 | 1.00 | 1.54753 | 1.54353 | 1.56793 | ||
3905 | 2003.07.16 01:01 | close | 1301 | 1.00 | 1.54723 | 1.55280 | 1.52840 | 254.69 | 226695.01 |
3906 | 2003.07.16 02:03 | close | 1302 | 1.00 | 1.54940 | 1.54353 | 1.56793 | 194.13 | 226889.14 |
3907 | 2003.07.17 00:03 | sell | 1303 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
3908 | 2003.07.17 00:04 | modify | 1303 | 1.00 | 1.54380 | 1.54790 | 1.52350 | ||
3909 | 2003.07.17 02:29 | close | 1303 | 1.00 | 1.54163 | 1.54790 | 1.52350 | 225.12 | 227114.26 |
3910 | 2003.07.18 00:30 | buy | 1304 | 1.00 | 1.53183 | 0.00000 | 0.00000 | ||
3911 | 2003.07.18 00:31 | modify | 1304 | 1.00 | 1.53183 | 1.52743 | 1.55183 | ||
3912 | 2003.07.18 01:06 | close | 1304 | 1.00 | 1.53430 | 1.52743 | 1.55183 | 256.41 | 227370.67 |
3913 | 2003.07.18 23:15 | sell | 1305 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
3914 | 2003.07.18 23:18 | modify | 1305 | 1.00 | 1.53660 | 1.54100 | 1.51660 | ||
3915 | 2003.07.21 00:03 | close | 1305 | 1.00 | 1.53353 | 1.54100 | 1.51660 | 316.94 | 227687.61 |
3916 | 2003.07.21 00:03 | buy | 1306 | 1.00 | 1.53353 | 0.00000 | 0.00000 | ||
3917 | 2003.07.21 00:04 | modify | 1306 | 1.00 | 1.53353 | 1.52923 | 1.55363 | ||
3918 | 2003.07.21 04:43 | close | 1306 | 1.00 | 1.53420 | 1.52923 | 1.55363 | 69.55 | 227757.16 |
3919 | 2003.07.22 00:39 | sell | 1307 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
3920 | 2003.07.22 00:41 | modify | 1307 | 1.00 | 1.53780 | 1.54110 | 1.51670 | ||
3921 | 2003.07.22 08:37 | s/l | 1307 | 1.00 | 1.54110 | 1.54110 | 1.51670 | -342.36 | 227414.80 |
3922 | 2003.07.22 23:32 | buy | 1308 | 1.00 | 1.54183 | 0.00000 | 0.00000 | ||
3923 | 2003.07.22 23:33 | modify | 1308 | 1.00 | 1.54183 | 1.53803 | 1.56243 | ||
3924 | 2003.07.23 02:28 | close | 1308 | 1.00 | 1.54390 | 1.53803 | 1.56243 | 214.68 | 227629.48 |
3925 | 2003.07.23 22:18 | sell | 1309 | 1.00 | 1.54690 | 0.00000 | 0.00000 | ||
3926 | 2003.07.23 22:20 | modify | 1309 | 1.00 | 1.54690 | 1.55130 | 1.52690 | ||
3927 | 2003.07.24 00:12 | buy | 1310 | 1.00 | 1.54543 | 0.00000 | 0.00000 | ||
3928 | 2003.07.24 00:13 | modify | 1310 | 1.00 | 1.54543 | 1.54203 | 1.56643 | ||
3929 | 2003.07.24 01:08 | close | 1310 | 1.00 | 1.54680 | 1.54203 | 1.56643 | 142.22 | 227771.70 |
3930 | 2003.07.24 02:56 | close | 1309 | 1.00 | 1.54523 | 1.55130 | 1.52690 | 168.57 | 227940.27 |
3931 | 2003.07.24 23:54 | sell | 1311 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
3932 | 2003.07.24 23:55 | modify | 1311 | 1.00 | 1.54560 | 1.54940 | 1.52500 | ||
3933 | 2003.07.25 08:19 | close | 1311 | 1.00 | 1.54653 | 1.54940 | 1.52500 | -98.05 | 227842.22 |
3934 | 2003.07.25 22:08 | sell | 1312 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
3935 | 2003.07.25 22:09 | modify | 1312 | 1.00 | 1.54790 | 1.55250 | 1.52810 | ||
3936 | 2003.07.28 06:21 | close | 1312 | 1.00 | 1.54713 | 1.55250 | 1.52810 | 78.33 | 227920.55 |
3937 | 2003.07.28 23:06 | sell | 1313 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
3938 | 2003.07.28 23:07 | modify | 1313 | 1.00 | 1.54790 | 1.55180 | 1.52740 | ||
3939 | 2003.07.29 02:19 | close | 1313 | 1.00 | 1.54643 | 1.55180 | 1.52740 | 150.95 | 228071.50 |
3940 | 2003.07.29 22:18 | buy | 1314 | 1.00 | 1.54713 | 0.00000 | 0.00000 | ||
3941 | 2003.07.29 22:19 | modify | 1314 | 1.00 | 1.54713 | 1.54313 | 1.56753 | ||
3942 | 2003.07.30 01:33 | close | 1314 | 1.00 | 1.54840 | 1.54313 | 1.56753 | 131.63 | 228203.13 |
3943 | 2003.07.30 22:01 | buy | 1315 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
3944 | 2003.07.30 22:02 | modify | 1315 | 1.00 | 1.54813 | 1.54453 | 1.56893 | ||
3945 | 2003.07.30 23:07 | close | 1315 | 1.00 | 1.55080 | 1.54453 | 1.56893 | 277.18 | 228480.31 |
3946 | 2003.07.30 23:07 | sell | 1316 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
3947 | 2003.07.30 23:08 | modify | 1316 | 1.00 | 1.55080 | 1.55570 | 1.53130 | ||
3948 | 2003.07.31 00:33 | close | 1316 | 1.00 | 1.54833 | 1.55570 | 1.53130 | 251.57 | 228731.88 |
3949 | 2003.07.31 00:33 | buy | 1317 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
3950 | 2003.07.31 00:36 | modify | 1317 | 1.00 | 1.54833 | 1.54403 | 1.56843 | ||
3951 | 2003.07.31 03:47 | close | 1317 | 1.00 | 1.54930 | 1.54403 | 1.56843 | 100.69 | 228832.57 |
3952 | 2003.07.31 22:14 | buy | 1318 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
3953 | 2003.07.31 22:15 | modify | 1318 | 1.00 | 1.53943 | 1.53503 | 1.55943 | ||
3954 | 2003.08.01 01:41 | close | 1318 | 1.00 | 1.54050 | 1.53503 | 1.55943 | 110.87 | 228943.44 |
3955 | 2003.08.01 23:51 | sell | 1319 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
3956 | 2003.08.01 23:52 | modify | 1319 | 1.00 | 1.53950 | 1.54300 | 1.51860 | ||
3957 | 2003.08.04 01:43 | close | 1319 | 1.00 | 1.53683 | 1.54300 | 1.51860 | 275.44 | 229218.88 |
3958 | 2003.08.05 22:03 | sell | 1320 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
3959 | 2003.08.05 22:04 | modify | 1320 | 1.00 | 1.53440 | 1.53830 | 1.51390 | ||
3960 | 2003.08.06 03:51 | close | 1320 | 1.00 | 1.53303 | 1.53830 | 1.51390 | 140.57 | 229359.45 |
3961 | 2003.08.07 22:07 | buy | 1321 | 1.00 | 1.53573 | 0.00000 | 0.00000 | ||
3962 | 2003.08.07 22:08 | modify | 1321 | 1.00 | 1.53573 | 1.53183 | 1.55623 | ||
3963 | 2003.08.08 00:09 | sell | 1322 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
3964 | 2003.08.08 00:10 | modify | 1322 | 1.00 | 1.53700 | 1.54030 | 1.51590 | ||
3965 | 2003.08.08 00:17 | close | 1321 | 1.00 | 1.53720 | 1.53183 | 1.55623 | 152.39 | 229511.84 |
3966 | 2003.08.08 03:18 | close | 1322 | 1.00 | 1.53573 | 1.54030 | 1.51590 | 131.76 | 229643.60 |
3967 | 2003.08.12 23:23 | buy | 1323 | 1.00 | 1.54343 | 0.00000 | 0.00000 | ||
3968 | 2003.08.12 23:24 | modify | 1323 | 1.00 | 1.54343 | 1.53923 | 1.56363 | ||
3969 | 2003.08.13 07:27 | close | 1323 | 1.00 | 1.54480 | 1.53923 | 1.56363 | 142.01 | 229785.62 |
3970 | 2003.08.13 23:30 | buy | 1324 | 1.00 | 1.54603 | 0.00000 | 0.00000 | ||
3971 | 2003.08.13 23:31 | modify | 1324 | 1.00 | 1.54603 | 1.54283 | 1.56723 | ||
3972 | 2003.08.14 04:33 | close | 1324 | 1.00 | 1.54760 | 1.54283 | 1.56723 | 162.36 | 229947.97 |
3973 | 2003.08.14 22:27 | buy | 1325 | 1.00 | 1.54333 | 0.00000 | 0.00000 | ||
3974 | 2003.08.14 22:28 | modify | 1325 | 1.00 | 1.54333 | 1.53933 | 1.56373 | ||
3975 | 2003.08.15 00:26 | close | 1325 | 1.00 | 1.54630 | 1.53933 | 1.56373 | 308.11 | 230256.08 |
3976 | 2003.08.15 22:32 | sell | 1326 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
3977 | 2003.08.15 22:33 | modify | 1326 | 1.00 | 1.54530 | 1.54890 | 1.52450 | ||
3978 | 2003.08.15 23:09 | close | 1326 | 1.00 | 1.54343 | 1.54890 | 1.52450 | 194.00 | 230450.08 |
3979 | 2003.08.15 23:09 | buy | 1327 | 1.00 | 1.54343 | 0.00000 | 0.00000 | ||
3980 | 2003.08.15 23:10 | modify | 1327 | 1.00 | 1.54343 | 1.53973 | 1.56413 | ||
3981 | 2003.08.18 04:23 | close | 1327 | 1.00 | 1.54540 | 1.53973 | 1.56413 | 204.30 | 230654.39 |
3982 | 2003.08.18 22:07 | sell | 1328 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
3983 | 2003.08.18 22:08 | modify | 1328 | 1.00 | 1.54970 | 1.55370 | 1.52930 | ||
3984 | 2003.08.19 10:01 | close | 1328 | 1.00 | 1.54773 | 1.55370 | 1.52930 | 202.82 | 230857.21 |
3985 | 2003.08.20 23:59 | buy | 1329 | 1.00 | 1.54253 | 0.00000 | 0.00000 | ||
3986 | 2003.08.21 00:01 | modify | 1329 | 1.00 | 1.54253 | 1.53873 | 1.56313 | ||
3987 | 2003.08.21 03:23 | close | 1329 | 1.00 | 1.54320 | 1.53873 | 1.56313 | 68.93 | 230926.13 |
3988 | 2003.08.22 00:49 | buy | 1330 | 1.00 | 1.54323 | 0.00000 | 0.00000 | ||
3989 | 2003.08.22 00:50 | modify | 1330 | 1.00 | 1.54323 | 1.53923 | 1.56363 | ||
3990 | 2003.08.22 01:37 | close | 1330 | 1.00 | 1.54490 | 1.53923 | 1.56363 | 173.36 | 231099.49 |
3991 | 2003.08.22 22:45 | buy | 1331 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
3992 | 2003.08.22 22:46 | modify | 1331 | 1.00 | 1.54153 | 1.53743 | 1.56183 | ||
3993 | 2003.08.25 04:45 | close | 1331 | 1.00 | 1.54160 | 1.53743 | 1.56183 | 7.06 | 231106.55 |
3994 | 2003.08.25 22:07 | buy | 1332 | 1.00 | 1.53893 | 0.00000 | 0.00000 | ||
3995 | 2003.08.25 22:08 | modify | 1332 | 1.00 | 1.53893 | 1.53473 | 1.55913 | ||
3996 | 2003.08.26 00:31 | sell | 1333 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
3997 | 2003.08.26 00:32 | modify | 1333 | 1.00 | 1.54030 | 1.54450 | 1.52010 | ||
3998 | 2003.08.26 00:33 | close | 1332 | 1.00 | 1.54090 | 1.53473 | 1.55913 | 204.29 | 231310.85 |
3999 | 2003.08.26 05:29 | close | 1333 | 1.00 | 1.53943 | 1.54450 | 1.52010 | 90.25 | 231401.10 |
4000 | 2003.08.26 22:11 | buy | 1334 | 1.00 | 1.53263 | 0.00000 | 0.00000 | ||
4001 | 2003.08.26 22:12 | modify | 1334 | 1.00 | 1.53263 | 1.52893 | 1.55333 | ||
4002 | 2003.08.26 23:43 | close | 1334 | 1.00 | 1.53440 | 1.52893 | 1.55333 | 183.74 | 231584.84 |
4003 | 2003.08.26 23:43 | sell | 1335 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
4004 | 2003.08.26 23:44 | modify | 1335 | 1.00 | 1.53440 | 1.53870 | 1.51430 | ||
4005 | 2003.08.27 02:37 | close | 1335 | 1.00 | 1.53293 | 1.53870 | 1.51430 | 150.95 | 231735.79 |
4006 | 2003.08.27 23:09 | buy | 1336 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
4007 | 2003.08.27 23:10 | modify | 1336 | 1.00 | 1.53813 | 1.53473 | 1.55913 | ||
4008 | 2003.08.28 00:24 | close | 1336 | 1.00 | 1.53940 | 1.53473 | 1.55913 | 131.22 | 231867.00 |
4009 | 2003.08.28 00:24 | sell | 1337 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
4010 | 2003.08.28 00:25 | modify | 1337 | 1.00 | 1.53940 | 1.54400 | 1.51960 | ||
4011 | 2003.08.28 06:57 | close | 1337 | 1.00 | 1.54023 | 1.54400 | 1.51960 | -86.11 | 231780.89 |
4012 | 2003.08.29 00:46 | sell | 1338 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
4013 | 2003.08.29 00:47 | modify | 1338 | 1.00 | 1.54040 | 1.54440 | 1.52000 | ||
4014 | 2003.08.29 02:10 | close | 1338 | 1.00 | 1.53893 | 1.54440 | 1.52000 | 152.51 | 231933.40 |
4015 | 2003.08.29 23:39 | buy | 1339 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
4016 | 2003.08.29 23:40 | modify | 1339 | 1.00 | 1.53713 | 1.53253 | 1.55693 | ||
4017 | 2003.09.01 00:12 | close | 1339 | 1.00 | 1.53920 | 1.53253 | 1.55693 | 214.67 | 232148.07 |
4018 | 2003.09.01 00:12 | sell | 1340 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
4019 | 2003.09.01 00:13 | modify | 1340 | 1.00 | 1.53920 | 1.54300 | 1.51860 | ||
4020 | 2003.09.01 09:05 | close | 1340 | 1.00 | 1.53863 | 1.54300 | 1.51860 | 59.13 | 232207.20 |
4021 | 2003.09.02 22:00 | sell | 1341 | 1.00 | 1.53470 | 0.00000 | 0.00000 | ||
4022 | 2003.09.02 22:01 | modify | 1341 | 1.00 | 1.53470 | 1.53920 | 1.51480 | ||
4023 | 2003.09.02 23:48 | buy | 1342 | 1.00 | 1.53323 | 0.00000 | 0.00000 | ||
4024 | 2003.09.02 23:49 | modify | 1342 | 1.00 | 1.53323 | 1.52913 | 1.55353 | ||
4025 | 2003.09.03 01:30 | close | 1341 | 1.00 | 1.53303 | 1.53920 | 1.51480 | 171.68 | 232378.88 |
4026 | 2003.09.03 06:41 | close | 1342 | 1.00 | 1.53350 | 1.52913 | 1.55353 | 27.82 | 232406.71 |
4027 | 2003.09.03 22:30 | sell | 1343 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
4028 | 2003.09.03 22:31 | modify | 1343 | 1.00 | 1.53540 | 1.53940 | 1.51500 | ||
4029 | 2003.09.04 06:56 | close | 1343 | 1.00 | 1.53443 | 1.53940 | 1.51500 | 95.95 | 232502.66 |
4030 | 2003.09.04 22:27 | buy | 1344 | 1.00 | 1.53673 | 0.00000 | 0.00000 | ||
4031 | 2003.09.04 22:28 | modify | 1344 | 1.00 | 1.53673 | 1.53253 | 1.55693 | ||
4032 | 2003.09.05 03:44 | close | 1344 | 1.00 | 1.53880 | 1.53253 | 1.55693 | 214.66 | 232717.32 |
4033 | 2003.09.05 23:03 | buy | 1345 | 1.00 | 1.53453 | 0.00000 | 0.00000 | ||
4034 | 2003.09.05 23:04 | modify | 1345 | 1.00 | 1.53453 | 1.53073 | 1.55513 | ||
4035 | 2003.09.08 00:34 | close | 1345 | 1.00 | 1.53690 | 1.53073 | 1.55513 | 245.80 | 232963.12 |
4036 | 2003.09.08 00:34 | sell | 1346 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
4037 | 2003.09.08 00:35 | modify | 1346 | 1.00 | 1.53690 | 1.54080 | 1.51640 | ||
4038 | 2003.09.08 04:47 | close | 1346 | 1.00 | 1.53673 | 1.54080 | 1.51640 | 17.63 | 232980.75 |
4039 | 2003.09.09 00:11 | sell | 1347 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
4040 | 2003.09.09 00:12 | modify | 1347 | 1.00 | 1.54080 | 1.54480 | 1.52040 | ||
4041 | 2003.09.09 10:41 | s/l | 1347 | 1.00 | 1.54480 | 1.54480 | 1.52040 | -414.97 | 232565.78 |
4042 | 2003.09.09 22:35 | sell | 1348 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
4043 | 2003.09.09 22:36 | modify | 1348 | 1.00 | 1.54840 | 1.55220 | 1.52780 | ||
4044 | 2003.09.09 23:03 | close | 1348 | 1.00 | 1.54723 | 1.55220 | 1.52780 | 121.37 | 232687.15 |
4045 | 2003.09.09 23:32 | buy | 1349 | 1.00 | 1.54703 | 0.00000 | 0.00000 | ||
4046 | 2003.09.09 23:33 | modify | 1349 | 1.00 | 1.54703 | 1.54283 | 1.56723 | ||
4047 | 2003.09.10 07:21 | close | 1349 | 1.00 | 1.54840 | 1.54283 | 1.56723 | 142.00 | 232829.15 |
4048 | 2003.09.10 22:13 | buy | 1350 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
4049 | 2003.09.10 22:14 | modify | 1350 | 1.00 | 1.55053 | 1.54633 | 1.57073 | ||
4050 | 2003.09.11 04:07 | close | 1350 | 1.00 | 1.55170 | 1.54633 | 1.57073 | 120.83 | 232949.98 |
4051 | 2003.09.15 00:02 | buy | 1351 | 1.00 | 1.55503 | 0.00000 | 0.00000 | ||
4052 | 2003.09.15 00:03 | modify | 1351 | 1.00 | 1.55503 | 1.55003 | 1.57443 | ||
4053 | 2003.09.15 05:01 | close | 1351 | 1.00 | 1.55700 | 1.55003 | 1.57443 | 204.49 | 233154.47 |
4054 | 2003.09.15 22:22 | sell | 1352 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
4055 | 2003.09.15 22:23 | modify | 1352 | 1.00 | 1.55820 | 1.56240 | 1.53800 | ||
4056 | 2003.09.16 08:09 | s/l | 1352 | 1.00 | 1.56240 | 1.56240 | 1.53800 | -437.25 | 232717.22 |
4057 | 2003.09.16 23:11 | sell | 1353 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
4058 | 2003.09.16 23:12 | modify | 1353 | 1.00 | 1.55420 | 1.55780 | 1.53340 | ||
4059 | 2003.09.17 01:52 | close | 1353 | 1.00 | 1.55273 | 1.55780 | 1.53340 | 150.93 | 232868.15 |
4060 | 2003.09.17 22:00 | sell | 1354 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
4061 | 2003.09.17 22:01 | modify | 1354 | 1.00 | 1.55630 | 1.56060 | 1.53620 | ||
4062 | 2003.09.18 06:11 | close | 1354 | 1.00 | 1.55643 | 1.56060 | 1.53620 | -18.16 | 232849.99 |
4063 | 2003.09.18 22:01 | sell | 1355 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
4064 | 2003.09.18 22:02 | modify | 1355 | 1.00 | 1.55920 | 1.56300 | 1.53860 | ||
4065 | 2003.09.19 01:56 | close | 1355 | 1.00 | 1.55813 | 1.56300 | 1.53860 | 109.43 | 232959.42 |
4066 | 2003.09.19 22:02 | sell | 1356 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
4067 | 2003.09.19 22:03 | modify | 1356 | 1.00 | 1.55520 | 1.55870 | 1.53430 | ||
4068 | 2003.09.22 00:04 | s/l | 1356 | 1.00 | 1.55870 | 1.55870 | 1.53430 | -364.64 | 232594.78 |
4069 | 2003.09.22 00:05 | sell | 1357 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
4070 | 2003.09.22 00:06 | modify | 1357 | 1.00 | 1.55850 | 1.56270 | 1.53830 | ||
4071 | 2003.09.22 07:52 | close | 1357 | 1.00 | 1.55583 | 1.56270 | 1.53830 | 276.98 | 232871.76 |
4072 | 2003.09.22 23:23 | sell | 1358 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
4073 | 2003.09.22 23:24 | modify | 1358 | 1.00 | 1.55350 | 1.55730 | 1.53290 | ||
4074 | 2003.09.23 01:52 | close | 1358 | 1.00 | 1.55213 | 1.55730 | 1.53290 | 140.56 | 233012.32 |
4075 | 2003.09.24 23:07 | buy | 1359 | 1.00 | 1.55173 | 0.00000 | 0.00000 | ||
4076 | 2003.09.24 23:08 | modify | 1359 | 1.00 | 1.55173 | 1.54763 | 1.57203 | ||
4077 | 2003.09.25 07:21 | close | 1359 | 1.00 | 1.55290 | 1.54763 | 1.57203 | 120.83 | 233133.14 |
4078 | 2003.09.25 22:00 | buy | 1360 | 1.00 | 1.54533 | 0.00000 | 0.00000 | ||
4079 | 2003.09.25 22:01 | modify | 1360 | 1.00 | 1.54533 | 1.54033 | 1.56473 | ||
4080 | 2003.09.26 02:25 | close | 1360 | 1.00 | 1.54460 | 1.54033 | 1.56473 | -75.98 | 233057.17 |
4081 | 2003.09.26 23:13 | buy | 1361 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
4082 | 2003.09.26 23:14 | modify | 1361 | 1.00 | 1.54083 | 1.53693 | 1.56133 | ||
4083 | 2003.09.26 23:19 | close | 1361 | 1.00 | 1.54280 | 1.53693 | 1.56133 | 204.49 | 233261.66 |
4084 | 2003.09.26 23:19 | sell | 1362 | 1.00 | 1.54280 | 0.00000 | 0.00000 | ||
4085 | 2003.09.26 23:20 | modify | 1362 | 1.00 | 1.54280 | 1.54670 | 1.52230 | ||
4086 | 2003.09.26 23:34 | close | 1362 | 1.00 | 1.54013 | 1.54670 | 1.52230 | 276.97 | 233538.63 |
4087 | 2003.09.26 23:34 | buy | 1363 | 1.00 | 1.54013 | 0.00000 | 0.00000 | ||
4088 | 2003.09.26 23:35 | modify | 1363 | 1.00 | 1.54013 | 1.53663 | 1.56103 | ||
4089 | 2003.09.26 23:41 | close | 1363 | 1.00 | 1.54340 | 1.53663 | 1.56103 | 339.43 | 233878.06 |
4090 | 2003.09.26 23:41 | sell | 1364 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
4091 | 2003.09.26 23:42 | modify | 1364 | 1.00 | 1.54340 | 1.54520 | 1.52080 | ||
4092 | 2003.09.26 23:56 | buy | 1365 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
4093 | 2003.09.26 23:57 | modify | 1365 | 1.00 | 1.54063 | 1.53653 | 1.56093 | ||
4094 | 2003.09.29 01:42 | close | 1364 | 1.00 | 1.53993 | 1.54520 | 1.52080 | 358.41 | 234236.47 |
4095 | 2003.09.29 02:48 | close | 1365 | 1.00 | 1.54260 | 1.53653 | 1.56093 | 204.28 | 234440.75 |
4096 | 2003.09.29 22:28 | buy | 1366 | 1.00 | 1.53703 | 0.00000 | 0.00000 | ||
4097 | 2003.09.29 22:29 | modify | 1366 | 1.00 | 1.53703 | 1.53323 | 1.55763 | ||
4098 | 2003.09.30 01:26 | close | 1366 | 1.00 | 1.53830 | 1.53323 | 1.55763 | 131.62 | 234572.37 |
4099 | 2003.10.02 00:18 | sell | 1367 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
4100 | 2003.10.02 00:19 | modify | 1367 | 1.00 | 1.54070 | 1.54500 | 1.52060 | ||
4101 | 2003.10.02 07:18 | close | 1367 | 1.00 | 1.54173 | 1.54500 | 1.52060 | -106.85 | 234465.52 |
4102 | 2003.10.02 22:18 | sell | 1368 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
4103 | 2003.10.02 22:19 | modify | 1368 | 1.00 | 1.54140 | 1.54550 | 1.52110 | ||
4104 | 2003.10.03 10:20 | close | 1368 | 1.00 | 1.54173 | 1.54550 | 1.52110 | -35.79 | 234429.73 |
4105 | 2003.10.03 22:55 | sell | 1369 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
4106 | 2003.10.03 22:56 | modify | 1369 | 1.00 | 1.54800 | 1.55240 | 1.52800 | ||
4107 | 2003.10.06 02:09 | close | 1369 | 1.00 | 1.54473 | 1.55240 | 1.52800 | 337.65 | 234767.38 |
4108 | 2003.10.06 22:36 | sell | 1370 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
4109 | 2003.10.06 22:37 | modify | 1370 | 1.00 | 1.54590 | 1.54990 | 1.52550 | ||
4110 | 2003.10.07 04:36 | close | 1370 | 1.00 | 1.54573 | 1.54990 | 1.52550 | 16.07 | 234783.45 |
4111 | 2003.10.07 22:01 | sell | 1371 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
4112 | 2003.10.07 22:02 | modify | 1371 | 1.00 | 1.54960 | 1.55350 | 1.52910 | ||
4113 | 2003.10.07 23:42 | close | 1371 | 1.00 | 1.54753 | 1.55350 | 1.52910 | 214.73 | 234998.18 |
4114 | 2003.10.07 23:42 | buy | 1372 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
4115 | 2003.10.07 23:43 | modify | 1372 | 1.00 | 1.54753 | 1.54393 | 1.56833 | ||
4116 | 2003.10.08 02:48 | close | 1372 | 1.00 | 1.54930 | 1.54393 | 1.56833 | 183.51 | 235181.69 |
4117 | 2003.10.08 23:41 | buy | 1373 | 1.00 | 1.54983 | 0.00000 | 0.00000 | ||
4118 | 2003.10.08 23:42 | modify | 1373 | 1.00 | 1.54983 | 1.54623 | 1.57063 | ||
4119 | 2003.10.09 05:13 | s/l | 1373 | 1.00 | 1.54623 | 1.54623 | 1.57063 | -374.29 | 234807.40 |
4120 | 2003.10.09 22:11 | buy | 1374 | 1.00 | 1.54653 | 0.00000 | 0.00000 | ||
4121 | 2003.10.09 22:12 | modify | 1374 | 1.00 | 1.54653 | 1.54303 | 1.56743 | ||
4122 | 2003.10.09 23:45 | close | 1374 | 1.00 | 1.54860 | 1.54303 | 1.56743 | 214.86 | 235022.26 |
4123 | 2003.10.09 23:45 | sell | 1375 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
4124 | 2003.10.09 23:46 | modify | 1375 | 1.00 | 1.54860 | 1.55220 | 1.52780 | ||
4125 | 2003.10.10 01:33 | close | 1375 | 1.00 | 1.54593 | 1.55220 | 1.52780 | 275.41 | 235297.67 |
4126 | 2003.10.10 23:16 | sell | 1376 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
4127 | 2003.10.10 23:17 | modify | 1376 | 1.00 | 1.54960 | 1.55370 | 1.52930 | ||
4128 | 2003.10.13 00:29 | close | 1376 | 1.00 | 1.54813 | 1.55370 | 1.52930 | 150.93 | 235448.60 |
4129 | 2003.10.13 00:29 | buy | 1377 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
4130 | 2003.10.13 00:30 | modify | 1377 | 1.00 | 1.54813 | 1.54383 | 1.56823 | ||
4131 | 2003.10.13 05:10 | close | 1377 | 1.00 | 1.54920 | 1.54383 | 1.56823 | 111.06 | 235559.66 |
4132 | 2003.10.14 22:02 | sell | 1378 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
4133 | 2003.10.14 22:03 | modify | 1378 | 1.00 | 1.54640 | 1.55040 | 1.52600 | ||
4134 | 2003.10.15 03:38 | close | 1378 | 1.00 | 1.54423 | 1.55040 | 1.52600 | 223.55 | 235783.21 |
4135 | 2003.10.15 22:17 | sell | 1379 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
4136 | 2003.10.15 22:18 | modify | 1379 | 1.00 | 1.54940 | 1.55280 | 1.52840 | ||
4137 | 2003.10.15 23:24 | close | 1379 | 1.00 | 1.54743 | 1.55280 | 1.52840 | 204.36 | 235987.57 |
4138 | 2003.10.15 23:24 | buy | 1380 | 1.00 | 1.54743 | 0.00000 | 0.00000 | ||
4139 | 2003.10.15 23:25 | modify | 1380 | 1.00 | 1.54743 | 1.54353 | 1.56793 | ||
4140 | 2003.10.16 08:32 | close | 1380 | 1.00 | 1.54880 | 1.54353 | 1.56793 | 141.58 | 236129.14 |
4141 | 2003.10.16 22:06 | sell | 1381 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
4142 | 2003.10.16 22:09 | modify | 1381 | 1.00 | 1.54930 | 1.55220 | 1.52780 | ||
4143 | 2003.10.16 22:22 | close | 1381 | 1.00 | 1.54723 | 1.55220 | 1.52780 | 214.73 | 236343.87 |
4144 | 2003.10.16 22:22 | buy | 1382 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
4145 | 2003.10.16 22:23 | modify | 1382 | 1.00 | 1.54723 | 1.54323 | 1.56763 | ||
4146 | 2003.10.17 02:17 | close | 1382 | 1.00 | 1.54840 | 1.54323 | 1.56763 | 121.23 | 236465.11 |
4147 | 2003.10.17 22:29 | sell | 1383 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4148 | 2003.10.17 22:30 | modify | 1383 | 1.00 | 1.55170 | 1.55530 | 1.53090 | ||
4149 | 2003.10.17 23:31 | close | 1383 | 1.00 | 1.54993 | 1.55530 | 1.53090 | 183.61 | 236648.72 |
4150 | 2003.10.17 23:31 | buy | 1384 | 1.00 | 1.54993 | 0.00000 | 0.00000 | ||
4151 | 2003.10.17 23:32 | modify | 1384 | 1.00 | 1.54993 | 1.54613 | 1.57053 | ||
4152 | 2003.10.20 00:02 | close | 1384 | 1.00 | 1.55280 | 1.54613 | 1.57053 | 297.70 | 236946.42 |
4153 | 2003.10.20 00:02 | sell | 1385 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
4154 | 2003.10.20 00:03 | modify | 1385 | 1.00 | 1.55280 | 1.55680 | 1.53240 | ||
4155 | 2003.10.20 09:59 | close | 1385 | 1.00 | 1.55123 | 1.55680 | 1.53240 | 162.86 | 237109.28 |
4156 | 2003.10.21 00:46 | sell | 1386 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
4157 | 2003.10.21 00:47 | modify | 1386 | 1.00 | 1.55180 | 1.55560 | 1.53120 | ||
4158 | 2003.10.21 07:41 | close | 1386 | 1.00 | 1.55173 | 1.55560 | 1.53120 | 7.26 | 237116.54 |
4159 | 2003.10.23 22:33 | sell | 1387 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
4160 | 2003.10.23 22:34 | modify | 1387 | 1.00 | 1.54920 | 1.55280 | 1.52840 | ||
4161 | 2003.10.24 11:23 | close | 1387 | 1.00 | 1.54723 | 1.55280 | 1.52840 | 202.79 | 237319.33 |
4162 | 2003.10.24 22:18 | sell | 1388 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
4163 | 2003.10.24 22:19 | modify | 1388 | 1.00 | 1.54750 | 1.55180 | 1.52740 | ||
4164 | 2003.10.27 02:42 | close | 1388 | 1.00 | 1.54673 | 1.55180 | 1.52740 | 78.32 | 237397.65 |
4165 | 2003.10.27 22:15 | sell | 1389 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
4166 | 2003.10.27 22:17 | modify | 1389 | 1.00 | 1.54950 | 1.55310 | 1.52870 | ||
4167 | 2003.10.28 01:22 | close | 1389 | 1.00 | 1.54663 | 1.55310 | 1.52870 | 296.15 | 237693.80 |
4168 | 2003.10.30 22:00 | sell | 1390 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
4169 | 2003.10.30 22:01 | modify | 1390 | 1.00 | 1.55070 | 1.55520 | 1.53080 | ||
4170 | 2003.10.31 01:21 | close | 1390 | 1.00 | 1.54893 | 1.55520 | 1.53080 | 182.05 | 237875.85 |
4171 | 2003.11.03 00:02 | buy | 1391 | 1.00 | 1.55173 | 0.00000 | 0.00000 | ||
4172 | 2003.11.03 00:03 | modify | 1391 | 1.00 | 1.55173 | 1.54743 | 1.57183 | ||
4173 | 2003.11.03 02:03 | close | 1391 | 1.00 | 1.55350 | 1.54743 | 1.57183 | 183.73 | 238059.58 |
4174 | 2003.11.03 23:34 | buy | 1392 | 1.00 | 1.55763 | 0.00000 | 0.00000 | ||
4175 | 2003.11.03 23:35 | modify | 1392 | 1.00 | 1.55763 | 1.55443 | 1.57883 | ||
4176 | 2003.11.04 01:47 | close | 1392 | 1.00 | 1.55960 | 1.55443 | 1.57883 | 204.27 | 238263.85 |
4177 | 2003.11.05 22:25 | buy | 1393 | 1.00 | 1.56533 | 0.00000 | 0.00000 | ||
4178 | 2003.11.05 22:26 | modify | 1393 | 1.00 | 1.56533 | 1.56183 | 1.58623 | ||
4179 | 2003.11.06 00:07 | close | 1393 | 1.00 | 1.56690 | 1.56183 | 1.58623 | 162.34 | 238426.19 |
4180 | 2003.11.07 22:32 | sell | 1394 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
4181 | 2003.11.07 22:33 | modify | 1394 | 1.00 | 1.57220 | 1.57670 | 1.55230 | ||
4182 | 2003.11.10 03:05 | close | 1394 | 1.00 | 1.57133 | 1.57670 | 1.55230 | 88.69 | 238514.88 |
4183 | 2003.11.10 22:54 | sell | 1395 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
4184 | 2003.11.10 22:55 | modify | 1395 | 1.00 | 1.57390 | 1.57810 | 1.55370 | ||
4185 | 2003.11.11 05:45 | close | 1395 | 1.00 | 1.57283 | 1.57810 | 1.55370 | 109.44 | 238624.32 |
4186 | 2003.11.11 22:51 | sell | 1396 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
4187 | 2003.11.11 22:52 | modify | 1396 | 1.00 | 1.56950 | 1.57290 | 1.54850 | ||
4188 | 2003.11.12 02:19 | close | 1396 | 1.00 | 1.56753 | 1.57290 | 1.54850 | 202.80 | 238827.12 |
4189 | 2003.11.13 22:58 | buy | 1397 | 1.00 | 1.56883 | 0.00000 | 0.00000 | ||
4190 | 2003.11.13 22:59 | modify | 1397 | 1.00 | 1.56883 | 1.56473 | 1.58913 | ||
4191 | 2003.11.14 06:13 | close | 1397 | 1.00 | 1.56890 | 1.56473 | 1.58913 | 7.05 | 238834.17 |
4192 | 2003.11.17 00:02 | buy | 1398 | 1.00 | 1.56203 | 0.00000 | 0.00000 | ||
4193 | 2003.11.17 00:03 | modify | 1398 | 1.00 | 1.56203 | 1.55793 | 1.58233 | ||
4194 | 2003.11.17 03:26 | close | 1398 | 1.00 | 1.56350 | 1.55793 | 1.58233 | 152.59 | 238986.76 |
4195 | 2003.11.17 22:19 | sell | 1399 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
4196 | 2003.11.17 22:20 | modify | 1399 | 1.00 | 1.55680 | 1.56090 | 1.53650 | ||
4197 | 2003.11.18 10:02 | close | 1399 | 1.00 | 1.55653 | 1.56090 | 1.53650 | 26.45 | 239013.21 |
4198 | 2003.11.18 22:55 | buy | 1400 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
4199 | 2003.11.18 22:56 | modify | 1400 | 1.00 | 1.54613 | 1.54203 | 1.56643 | ||
4200 | 2003.11.19 00:27 | close | 1400 | 1.00 | 1.54780 | 1.54203 | 1.56643 | 173.13 | 239186.34 |
4201 | 2003.11.19 00:27 | sell | 1401 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
4202 | 2003.11.19 00:28 | modify | 1401 | 1.00 | 1.54780 | 1.55190 | 1.52750 | ||
4203 | 2003.11.19 12:01 | s/l | 1401 | 1.00 | 1.55190 | 1.55190 | 1.52750 | -425.31 | 238761.03 |
4204 | 2003.11.19 23:11 | sell | 1402 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
4205 | 2003.11.19 23:12 | modify | 1402 | 1.00 | 1.55510 | 1.55890 | 1.53450 | ||
4206 | 2003.11.20 00:43 | buy | 1403 | 1.00 | 1.55313 | 0.00000 | 0.00000 | ||
4207 | 2003.11.20 00:44 | modify | 1403 | 1.00 | 1.55313 | 1.54893 | 1.57333 | ||
4208 | 2003.11.20 03:58 | close | 1403 | 1.00 | 1.55420 | 1.54893 | 1.57333 | 111.07 | 238872.10 |
4209 | 2003.11.20 07:38 | close | 1402 | 1.00 | 1.55283 | 1.55890 | 1.53450 | 230.80 | 239102.90 |
4210 | 2003.11.20 22:21 | buy | 1404 | 1.00 | 1.54693 | 0.00000 | 0.00000 | ||
4211 | 2003.11.20 22:22 | modify | 1404 | 1.00 | 1.54693 | 1.54373 | 1.56813 | ||
4212 | 2003.11.21 00:48 | sell | 1405 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
4213 | 2003.11.21 00:49 | modify | 1405 | 1.00 | 1.54860 | 1.55260 | 1.52820 | ||
4214 | 2003.11.21 00:56 | close | 1404 | 1.00 | 1.54880 | 1.54373 | 1.56813 | 193.89 | 239296.79 |
4215 | 2003.11.21 04:21 | close | 1405 | 1.00 | 1.54673 | 1.55260 | 1.52820 | 193.98 | 239490.77 |
4216 | 2003.11.21 23:11 | sell | 1406 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
4217 | 2003.11.21 23:12 | modify | 1406 | 1.00 | 1.54750 | 1.55110 | 1.52670 | ||
4218 | 2003.11.24 10:39 | s/l | 1406 | 1.00 | 1.55110 | 1.55110 | 1.52670 | -375.00 | 239115.77 |
4219 | 2003.11.25 23:13 | buy | 1407 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
4220 | 2003.11.25 23:14 | modify | 1407 | 1.00 | 1.55283 | 1.54923 | 1.57363 | ||
4221 | 2003.11.25 23:39 | close | 1407 | 1.00 | 1.55500 | 1.54923 | 1.57363 | 225.25 | 239341.02 |
4222 | 2003.11.25 23:39 | sell | 1408 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
4223 | 2003.11.25 23:40 | modify | 1408 | 1.00 | 1.55500 | 1.55920 | 1.53480 | ||
4224 | 2003.11.26 00:11 | close | 1408 | 1.00 | 1.55333 | 1.55920 | 1.53480 | 171.67 | 239512.69 |
4225 | 2003.11.26 00:11 | buy | 1409 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
4226 | 2003.11.26 00:12 | modify | 1409 | 1.00 | 1.55333 | 1.54973 | 1.57413 | ||
4227 | 2003.11.26 07:12 | close | 1409 | 1.00 | 1.55370 | 1.54973 | 1.57413 | 38.41 | 239551.10 |
4228 | 2003.11.26 23:10 | buy | 1410 | 1.00 | 1.54253 | 0.00000 | 0.00000 | ||
4229 | 2003.11.26 23:11 | modify | 1410 | 1.00 | 1.54253 | 1.53843 | 1.56283 | ||
4230 | 2003.11.27 00:34 | sell | 1411 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
4231 | 2003.11.27 00:35 | modify | 1411 | 1.00 | 1.54450 | 1.54860 | 1.52420 | ||
4232 | 2003.11.27 00:38 | close | 1410 | 1.00 | 1.54480 | 1.53843 | 1.56283 | 235.00 | 239786.10 |
4233 | 2003.11.27 07:57 | close | 1411 | 1.00 | 1.54583 | 1.54860 | 1.52420 | -137.97 | 239648.13 |
4234 | 2003.11.27 22:07 | sell | 1412 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
4235 | 2003.11.27 22:08 | modify | 1412 | 1.00 | 1.54930 | 1.55310 | 1.52870 | ||
4236 | 2003.11.28 00:35 | buy | 1413 | 1.00 | 1.54803 | 0.00000 | 0.00000 | ||
4237 | 2003.11.28 00:36 | modify | 1413 | 1.00 | 1.54803 | 1.54423 | 1.56863 | ||
4238 | 2003.11.28 01:14 | close | 1412 | 1.00 | 1.54703 | 1.55310 | 1.52870 | 233.92 | 239882.05 |
4239 | 2003.11.28 03:36 | close | 1413 | 1.00 | 1.54870 | 1.54423 | 1.56863 | 69.54 | 239951.59 |
4240 | 2003.11.28 23:07 | sell | 1414 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
4241 | 2003.11.28 23:08 | modify | 1414 | 1.00 | 1.54970 | 1.55420 | 1.52980 | ||
4242 | 2003.12.01 01:38 | close | 1414 | 1.00 | 1.54753 | 1.55420 | 1.52980 | 223.54 | 240175.13 |
4243 | 2003.12.01 22:09 | buy | 1415 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
4244 | 2003.12.01 22:10 | modify | 1415 | 1.00 | 1.55303 | 1.54943 | 1.57383 | ||
4245 | 2003.12.02 07:18 | close | 1415 | 1.00 | 1.55390 | 1.54943 | 1.57383 | 90.10 | 240265.23 |
4246 | 2003.12.03 00:19 | buy | 1416 | 1.00 | 1.55503 | 0.00000 | 0.00000 | ||
4247 | 2003.12.03 00:20 | modify | 1416 | 1.00 | 1.55503 | 1.55163 | 1.57603 | ||
4248 | 2003.12.03 00:58 | close | 1416 | 1.00 | 1.55670 | 1.55163 | 1.57603 | 173.35 | 240438.58 |
4249 | 2003.12.03 00:58 | sell | 1417 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
4250 | 2003.12.03 00:59 | modify | 1417 | 1.00 | 1.55670 | 1.56060 | 1.53620 | ||
4251 | 2003.12.03 05:18 | close | 1417 | 1.00 | 1.55543 | 1.56060 | 1.53620 | 131.74 | 240570.32 |
4252 | 2003.12.03 22:01 | buy | 1418 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
4253 | 2003.12.03 22:02 | modify | 1418 | 1.00 | 1.55873 | 1.55423 | 1.57863 | ||
4254 | 2003.12.04 02:12 | close | 1418 | 1.00 | 1.55920 | 1.55423 | 1.57863 | 48.17 | 240618.49 |
4255 | 2003.12.05 00:11 | buy | 1419 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
4256 | 2003.12.05 00:12 | modify | 1419 | 1.00 | 1.55623 | 1.55233 | 1.57673 | ||
4257 | 2003.12.05 02:55 | close | 1419 | 1.00 | 1.55820 | 1.55233 | 1.57673 | 204.49 | 240822.98 |
4258 | 2003.12.05 22:11 | sell | 1420 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4259 | 2003.12.05 22:12 | modify | 1420 | 1.00 | 1.55170 | 1.55590 | 1.53150 | ||
4260 | 2003.12.08 07:13 | close | 1420 | 1.00 | 1.55123 | 1.55590 | 1.53150 | 47.19 | 240870.17 |
4261 | 2003.12.08 22:17 | sell | 1421 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
4262 | 2003.12.08 22:18 | modify | 1421 | 1.00 | 1.54910 | 1.55300 | 1.52860 | ||
4263 | 2003.12.09 02:34 | close | 1421 | 1.00 | 1.54813 | 1.55300 | 1.52860 | 99.06 | 240969.23 |
4264 | 2003.12.09 23:21 | sell | 1422 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
4265 | 2003.12.09 23:22 | modify | 1422 | 1.00 | 1.54800 | 1.55190 | 1.52750 | ||
4266 | 2003.12.10 08:01 | close | 1422 | 1.00 | 1.54743 | 1.55190 | 1.52750 | 57.57 | 241026.80 |
4267 | 2003.12.11 00:45 | buy | 1423 | 1.00 | 1.54663 | 0.00000 | 0.00000 | ||
4268 | 2003.12.11 00:46 | modify | 1423 | 1.00 | 1.54663 | 1.54213 | 1.56653 | ||
4269 | 2003.12.11 04:59 | close | 1423 | 1.00 | 1.54810 | 1.54213 | 1.56653 | 152.58 | 241179.38 |
4270 | 2003.12.11 23:20 | sell | 1424 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
4271 | 2003.12.11 23:21 | modify | 1424 | 1.00 | 1.55160 | 1.55550 | 1.53110 | ||
4272 | 2003.12.12 04:21 | close | 1424 | 1.00 | 1.55083 | 1.55550 | 1.53110 | 78.32 | 241257.70 |
4273 | 2003.12.12 23:34 | sell | 1425 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
4274 | 2003.12.12 23:38 | modify | 1425 | 1.00 | 1.55200 | 1.55610 | 1.53170 | ||
4275 | 2003.12.15 08:02 | close | 1425 | 1.00 | 1.55243 | 1.55610 | 1.53170 | -46.17 | 241211.53 |
4276 | 2003.12.15 23:29 | buy | 1426 | 1.00 | 1.55143 | 0.00000 | 0.00000 | ||
4277 | 2003.12.15 23:30 | modify | 1426 | 1.00 | 1.55143 | 1.54773 | 1.57213 | ||
4278 | 2003.12.16 00:43 | sell | 1427 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
4279 | 2003.12.16 00:44 | modify | 1427 | 1.00 | 1.55320 | 1.55760 | 1.53320 | ||
4280 | 2003.12.16 00:49 | close | 1426 | 1.00 | 1.55370 | 1.54773 | 1.57213 | 235.41 | 241446.94 |
4281 | 2003.12.16 06:29 | close | 1427 | 1.00 | 1.55313 | 1.55760 | 1.53320 | 7.26 | 241454.20 |
4282 | 2003.12.16 22:16 | buy | 1428 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
4283 | 2003.12.16 22:17 | modify | 1428 | 1.00 | 1.55233 | 1.54853 | 1.57293 | ||
4284 | 2003.12.16 23:58 | close | 1428 | 1.00 | 1.55400 | 1.54853 | 1.57293 | 173.34 | 241627.54 |
4285 | 2003.12.16 23:58 | sell | 1429 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
4286 | 2003.12.16 23:59 | modify | 1429 | 1.00 | 1.55400 | 1.55790 | 1.53350 | ||
4287 | 2003.12.17 00:17 | buy | 1430 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
4288 | 2003.12.17 00:18 | modify | 1430 | 1.00 | 1.55193 | 1.54863 | 1.57303 | ||
4289 | 2003.12.17 00:36 | close | 1429 | 1.00 | 1.55143 | 1.55790 | 1.53350 | 265.04 | 241892.58 |
4290 | 2003.12.17 02:20 | close | 1430 | 1.00 | 1.55370 | 1.54863 | 1.57303 | 183.72 | 242076.30 |
4291 | 2003.12.18 00:21 | buy | 1431 | 1.00 | 1.55513 | 0.00000 | 0.00000 | ||
4292 | 2003.12.18 00:22 | modify | 1431 | 1.00 | 1.55513 | 1.55123 | 1.57563 | ||
4293 | 2003.12.18 05:03 | close | 1431 | 1.00 | 1.55610 | 1.55123 | 1.57563 | 100.69 | 242176.99 |
4294 | 2003.12.18 23:17 | buy | 1432 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
4295 | 2003.12.18 23:18 | modify | 1432 | 1.00 | 1.55193 | 1.54843 | 1.57283 | ||
4296 | 2003.12.18 23:41 | close | 1432 | 1.00 | 1.55440 | 1.54843 | 1.57283 | 256.38 | 242433.37 |
4297 | 2003.12.18 23:41 | sell | 1433 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
4298 | 2003.12.18 23:42 | modify | 1433 | 1.00 | 1.55440 | 1.55880 | 1.53440 | ||
4299 | 2003.12.19 01:01 | close | 1433 | 1.00 | 1.55233 | 1.55880 | 1.53440 | 213.17 | 242646.54 |
4300 | 2003.12.19 22:13 | sell | 1434 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
4301 | 2003.12.19 22:14 | modify | 1434 | 1.00 | 1.55600 | 1.55910 | 1.53470 | ||
4302 | 2003.12.19 22:27 | close | 1434 | 1.00 | 1.55343 | 1.55910 | 1.53470 | 266.60 | 242913.14 |
4303 | 2003.12.19 22:27 | buy | 1435 | 1.00 | 1.55343 | 0.00000 | 0.00000 | ||
4304 | 2003.12.19 22:28 | modify | 1435 | 1.00 | 1.55343 | 1.54933 | 1.57373 | ||
4305 | 2003.12.19 22:59 | close | 1435 | 1.00 | 1.55580 | 1.54933 | 1.57373 | 246.00 | 243159.14 |
4306 | 2003.12.19 22:59 | sell | 1436 | 1.00 | 1.55580 | 0.00000 | 0.00000 | ||
4307 | 2003.12.19 23:00 | modify | 1436 | 1.00 | 1.55580 | 1.56040 | 1.53600 | ||
4308 | 2003.12.19 23:06 | close | 1436 | 1.00 | 1.55333 | 1.56040 | 1.53600 | 256.22 | 243415.36 |
4309 | 2003.12.19 23:15 | buy | 1437 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
4310 | 2003.12.19 23:16 | modify | 1437 | 1.00 | 1.55303 | 1.54973 | 1.57413 | ||
4311 | 2003.12.19 23:40 | sell | 1438 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
4312 | 2003.12.19 23:41 | modify | 1438 | 1.00 | 1.55500 | 1.55930 | 1.53490 | ||
4313 | 2003.12.22 00:07 | close | 1438 | 1.00 | 1.55333 | 1.55930 | 1.53490 | 171.67 | 243587.03 |
4314 | 2003.12.22 06:32 | close | 1437 | 1.00 | 1.55420 | 1.54973 | 1.57413 | 121.23 | 243708.26 |
4315 | 2003.12.22 23:22 | sell | 1439 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
4316 | 2003.12.22 23:23 | modify | 1439 | 1.00 | 1.56030 | 1.56380 | 1.53940 | ||
4317 | 2003.12.22 23:58 | buy | 1440 | 1.00 | 1.55853 | 0.00000 | 0.00000 | ||
4318 | 2003.12.22 23:59 | modify | 1440 | 1.00 | 1.55853 | 1.55423 | 1.57863 | ||
4319 | 2003.12.23 04:31 | close | 1439 | 1.00 | 1.55843 | 1.56380 | 1.53940 | 192.43 | 243900.69 |
4320 | 2003.12.23 10:25 | close | 1440 | 1.00 | 1.56070 | 1.55423 | 1.57863 | 225.03 | 244125.72 |
4321 | 2003.12.23 22:32 | sell | 1441 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
4322 | 2003.12.23 22:33 | modify | 1441 | 1.00 | 1.56070 | 1.56490 | 1.54050 | ||
4323 | 2003.12.23 23:17 | buy | 1442 | 1.00 | 1.55933 | 0.00000 | 0.00000 | ||
4324 | 2003.12.23 23:18 | modify | 1442 | 1.00 | 1.55933 | 1.55523 | 1.57963 | ||
4325 | 2003.12.23 23:19 | close | 1441 | 1.00 | 1.55923 | 1.56490 | 1.54050 | 152.49 | 244278.21 |
4326 | 2003.12.24 02:08 | close | 1442 | 1.00 | 1.56010 | 1.55523 | 1.57963 | 79.72 | 244357.93 |
4327 | 2003.12.24 22:05 | buy | 1443 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
4328 | 2003.12.24 22:10 | modify | 1443 | 1.00 | 1.55303 | 1.54893 | 1.57333 | ||
4329 | 2003.12.24 22:48 | close | 1443 | 1.00 | 1.55480 | 1.54893 | 1.57333 | 183.72 | 244541.65 |
4330 | 2003.12.24 22:48 | sell | 1444 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
4331 | 2003.12.24 22:49 | modify | 1444 | 1.00 | 1.55480 | 1.55830 | 1.53390 | ||
4332 | 2003.12.24 22:50 | buy | 1445 | 1.00 | 1.55293 | 0.00000 | 0.00000 | ||
4333 | 2003.12.24 22:51 | modify | 1445 | 1.00 | 1.55293 | 1.54973 | 1.57413 | ||
4334 | 2003.12.24 23:09 | close | 1445 | 1.00 | 1.55520 | 1.54973 | 1.57413 | 235.62 | 244777.27 |
4335 | 2003.12.24 23:12 | close | 1444 | 1.00 | 1.55253 | 1.55830 | 1.53390 | 235.47 | 245012.74 |
4336 | 2003.12.24 23:12 | buy | 1446 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
4337 | 2003.12.24 23:13 | modify | 1446 | 1.00 | 1.55253 | 1.54833 | 1.57273 | ||
4338 | 2003.12.24 23:17 | sell | 1447 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
4339 | 2003.12.24 23:18 | modify | 1447 | 1.00 | 1.55450 | 1.55900 | 1.53460 | ||
4340 | 2003.12.24 23:18 | close | 1446 | 1.00 | 1.55460 | 1.54833 | 1.57273 | 214.86 | 245227.60 |
4341 | 2003.12.24 23:20 | close | 1447 | 1.00 | 1.55233 | 1.55900 | 1.53460 | 225.10 | 245452.70 |
4342 | 2003.12.24 23:20 | buy | 1448 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
4343 | 2003.12.24 23:22 | modify | 1448 | 1.00 | 1.55233 | 1.54823 | 1.57263 | ||
4344 | 2003.12.24 23:39 | sell | 1449 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
4345 | 2003.12.24 23:40 | modify | 1449 | 1.00 | 1.55480 | 1.55700 | 1.53260 | ||
4346 | 2003.12.24 23:52 | close | 1448 | 1.00 | 1.55500 | 1.54823 | 1.57263 | 277.14 | 245729.84 |
4347 | 2003.12.25 02:35 | close | 1449 | 1.00 | 1.55263 | 1.55700 | 1.53260 | 220.42 | 245950.26 |
4348 | 2003.12.25 22:01 | buy | 1450 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
4349 | 2003.12.25 22:05 | modify | 1450 | 1.00 | 1.55033 | 1.54623 | 1.57063 | ||
4350 | 2003.12.25 22:47 | close | 1450 | 1.00 | 1.55620 | 1.54623 | 1.57063 | 609.30 | 246559.56 |
4351 | 2003.12.25 22:47 | sell | 1451 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
4352 | 2003.12.25 22:48 | modify | 1451 | 1.00 | 1.55620 | 1.55690 | 1.53250 | ||
4353 | 2003.12.26 05:33 | close | 1451 | 1.00 | 1.55283 | 1.55690 | 1.53250 | 348.02 | 246907.58 |
4354 | 2003.12.29 00:02 | buy | 1452 | 1.00 | 1.55803 | 0.00000 | 0.00000 | ||
4355 | 2003.12.29 00:04 | modify | 1452 | 1.00 | 1.55803 | 1.55313 | 1.57753 | ||
4356 | 2003.12.29 04:36 | close | 1452 | 1.00 | 1.56010 | 1.55313 | 1.57753 | 214.86 | 247122.44 |
4357 | 2003.12.29 22:18 | sell | 1453 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
4358 | 2003.12.29 22:19 | modify | 1453 | 1.00 | 1.56110 | 1.56490 | 1.54050 | ||
4359 | 2003.12.29 23:16 | close | 1453 | 1.00 | 1.55953 | 1.56490 | 1.54050 | 162.86 | 247285.30 |
4360 | 2003.12.30 00:24 | sell | 1454 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
4361 | 2003.12.30 00:25 | modify | 1454 | 1.00 | 1.56110 | 1.56500 | 1.54060 | ||
4362 | 2003.12.30 00:54 | close | 1454 | 1.00 | 1.55923 | 1.56500 | 1.54060 | 193.98 | 247479.28 |
4363 | 2003.12.30 00:54 | buy | 1455 | 1.00 | 1.55923 | 0.00000 | 0.00000 | ||
4364 | 2003.12.30 00:55 | modify | 1455 | 1.00 | 1.55923 | 1.55603 | 1.58043 | ||
4365 | 2003.12.30 04:15 | close | 1455 | 1.00 | 1.56080 | 1.55603 | 1.58043 | 162.96 | 247642.24 |
4366 | 2003.12.30 23:21 | sell | 1456 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
4367 | 2003.12.30 23:22 | modify | 1456 | 1.00 | 1.55980 | 1.56360 | 1.53920 | ||
4368 | 2003.12.31 00:34 | close | 1456 | 1.00 | 1.55843 | 1.56360 | 1.53920 | 140.55 | 247782.79 |
4369 | 2003.12.31 00:34 | buy | 1457 | 1.00 | 1.55843 | 0.00000 | 0.00000 | ||
4370 | 2003.12.31 00:36 | modify | 1457 | 1.00 | 1.55843 | 1.55433 | 1.57873 | ||
4371 | 2003.12.31 03:27 | close | 1457 | 1.00 | 1.56110 | 1.55433 | 1.57873 | 277.14 | 248059.93 |
4372 | 2003.12.31 22:19 | sell | 1458 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
4373 | 2003.12.31 22:20 | modify | 1458 | 1.00 | 1.56140 | 1.56530 | 1.54090 | ||
4374 | 2003.12.31 22:31 | close | 1458 | 1.00 | 1.55863 | 1.56530 | 1.54090 | 287.34 | 248347.27 |
4375 | 2003.12.31 22:31 | buy | 1459 | 1.00 | 1.55863 | 0.00000 | 0.00000 | ||
4376 | 2003.12.31 22:32 | modify | 1459 | 1.00 | 1.55863 | 1.55633 | 1.58073 | ||
4377 | 2004.01.01 04:04 | close | 1459 | 1.00 | 1.56240 | 1.55633 | 1.58073 | 390.69 | 248737.96 |
4378 | 2004.01.01 22:04 | sell | 1460 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
4379 | 2004.01.01 22:05 | modify | 1460 | 1.00 | 1.56100 | 1.56550 | 1.54110 | ||
4380 | 2004.01.02 00:50 | close | 1460 | 1.00 | 1.55923 | 1.56550 | 1.54110 | 182.05 | 248920.01 |
4381 | 2004.01.02 00:57 | sell | 1461 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
4382 | 2004.01.02 00:58 | modify | 1461 | 1.00 | 1.56200 | 1.56500 | 1.54060 | ||
4383 | 2004.01.02 01:03 | close | 1461 | 1.00 | 1.55843 | 1.56500 | 1.54060 | 370.32 | 249290.33 |
4384 | 2004.01.02 23:02 | buy | 1462 | 1.00 | 1.55843 | 0.00000 | 0.00000 | ||
4385 | 2004.01.02 23:03 | modify | 1462 | 1.00 | 1.55843 | 1.55433 | 1.57873 | ||
4386 | 2004.01.05 00:02 | sell | 1463 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
4387 | 2004.01.05 00:03 | modify | 1463 | 1.00 | 1.56040 | 1.56450 | 1.54010 | ||
4388 | 2004.01.05 00:08 | close | 1462 | 1.00 | 1.56080 | 1.55433 | 1.57873 | 245.79 | 249536.12 |
4389 | 2004.01.05 07:44 | close | 1463 | 1.00 | 1.55983 | 1.56450 | 1.54010 | 59.13 | 249595.25 |
4390 | 2004.01.05 22:58 | buy | 1464 | 1.00 | 1.56193 | 0.00000 | 0.00000 | ||
4391 | 2004.01.05 22:59 | modify | 1464 | 1.00 | 1.56193 | 1.55723 | 1.58163 | ||
4392 | 2004.01.06 00:15 | close | 1464 | 1.00 | 1.56390 | 1.55723 | 1.58163 | 204.27 | 249799.52 |
4393 | 2004.01.06 00:15 | sell | 1465 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
4394 | 2004.01.06 00:16 | modify | 1465 | 1.00 | 1.56390 | 1.56760 | 1.54320 | ||
4395 | 2004.01.06 03:01 | close | 1465 | 1.00 | 1.56233 | 1.56760 | 1.54320 | 162.86 | 249962.38 |
4396 | 2004.01.06 22:19 | buy | 1466 | 1.00 | 1.56753 | 0.00000 | 0.00000 | ||
4397 | 2004.01.06 22:20 | modify | 1466 | 1.00 | 1.56753 | 1.56353 | 1.58793 | ||
4398 | 2004.01.07 04:28 | close | 1466 | 1.00 | 1.56810 | 1.56353 | 1.58793 | 58.95 | 250021.34 |
4399 | 2004.01.07 22:01 | buy | 1467 | 1.00 | 1.56703 | 0.00000 | 0.00000 | ||
4400 | 2004.01.07 22:02 | modify | 1467 | 1.00 | 1.56703 | 1.56303 | 1.58743 | ||
4401 | 2004.01.08 01:24 | close | 1467 | 1.00 | 1.56790 | 1.56303 | 1.58743 | 89.68 | 250111.01 |
4402 | 2004.01.08 22:02 | sell | 1468 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
4403 | 2004.01.08 22:03 | modify | 1468 | 1.00 | 1.56640 | 1.57070 | 1.54630 | ||
4404 | 2004.01.08 23:07 | close | 1468 | 1.00 | 1.56443 | 1.57070 | 1.54630 | 204.35 | 250315.36 |
4405 | 2004.01.08 23:07 | buy | 1469 | 1.00 | 1.56443 | 0.00000 | 0.00000 | ||
4406 | 2004.01.08 23:08 | modify | 1469 | 1.00 | 1.56443 | 1.55983 | 1.58423 | ||
4407 | 2004.01.09 00:52 | close | 1469 | 1.00 | 1.56710 | 1.55983 | 1.58423 | 276.94 | 250592.30 |
4408 | 2004.01.09 00:52 | sell | 1470 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
4409 | 2004.01.09 00:53 | modify | 1470 | 1.00 | 1.56710 | 1.57140 | 1.54700 | ||
4410 | 2004.01.09 05:44 | close | 1470 | 1.00 | 1.56563 | 1.57140 | 1.54700 | 152.48 | 250744.78 |
4411 | 2004.01.12 00:30 | buy | 1471 | 1.00 | 1.56633 | 0.00000 | 0.00000 | ||
4412 | 2004.01.12 00:31 | modify | 1471 | 1.00 | 1.56633 | 1.56233 | 1.58673 | ||
4413 | 2004.01.12 02:43 | close | 1471 | 1.00 | 1.56780 | 1.56233 | 1.58673 | 152.58 | 250897.36 |
4414 | 2004.01.12 22:50 | buy | 1472 | 1.00 | 1.56433 | 0.00000 | 0.00000 | ||
4415 | 2004.01.12 22:51 | modify | 1472 | 1.00 | 1.56433 | 1.56073 | 1.58513 | ||
4416 | 2004.01.12 23:19 | sell | 1473 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
4417 | 2004.01.12 23:20 | modify | 1473 | 1.00 | 1.56610 | 1.57070 | 1.54630 | ||
4418 | 2004.01.12 23:20 | close | 1472 | 1.00 | 1.56630 | 1.56073 | 1.58513 | 204.49 | 251101.85 |
4419 | 2004.01.12 23:22 | buy | 1474 | 1.00 | 1.56483 | 0.00000 | 0.00000 | ||
4420 | 2004.01.12 23:23 | modify | 1474 | 1.00 | 1.56483 | 1.56113 | 1.58553 | ||
4421 | 2004.01.12 23:25 | close | 1473 | 1.00 | 1.56433 | 1.57070 | 1.54630 | 183.61 | 251285.46 |
4422 | 2004.01.12 23:35 | close | 1474 | 1.00 | 1.56630 | 1.56113 | 1.58553 | 152.59 | 251438.05 |
4423 | 2004.01.12 23:52 | sell | 1475 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
4424 | 2004.01.12 23:53 | modify | 1475 | 1.00 | 1.56630 | 1.57070 | 1.54630 | ||
4425 | 2004.01.13 00:19 | buy | 1476 | 1.00 | 1.56473 | 0.00000 | 0.00000 | ||
4426 | 2004.01.13 00:21 | modify | 1476 | 1.00 | 1.56473 | 1.56083 | 1.58523 | ||
4427 | 2004.01.13 00:24 | close | 1475 | 1.00 | 1.56423 | 1.57070 | 1.54630 | 213.17 | 251651.22 |
4428 | 2004.01.13 07:11 | close | 1476 | 1.00 | 1.56420 | 1.56083 | 1.58523 | -55.01 | 251596.21 |
4429 | 2004.01.13 23:34 | sell | 1477 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
4430 | 2004.01.13 23:35 | modify | 1477 | 1.00 | 1.56040 | 1.56450 | 1.54010 | ||
4431 | 2004.01.14 03:10 | close | 1477 | 1.00 | 1.55923 | 1.56450 | 1.54010 | 119.81 | 251716.02 |
4432 | 2004.01.14 22:09 | buy | 1478 | 1.00 | 1.56023 | 0.00000 | 0.00000 | ||
4433 | 2004.01.14 22:10 | modify | 1478 | 1.00 | 1.56023 | 1.55573 | 1.58013 | ||
4434 | 2004.01.15 03:00 | close | 1478 | 1.00 | 1.55990 | 1.55573 | 1.58013 | -34.87 | 251681.15 |
4435 | 2004.01.16 00:49 | sell | 1479 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
4436 | 2004.01.16 00:50 | modify | 1479 | 1.00 | 1.56740 | 1.57150 | 1.54710 | ||
4437 | 2004.01.16 07:35 | close | 1479 | 1.00 | 1.56603 | 1.57150 | 1.54710 | 142.11 | 251823.26 |
4438 | 2004.01.16 22:22 | buy | 1480 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
4439 | 2004.01.16 22:23 | modify | 1480 | 1.00 | 1.56803 | 1.56403 | 1.58843 | ||
4440 | 2004.01.19 01:12 | close | 1480 | 1.00 | 1.56960 | 1.56403 | 1.58843 | 162.75 | 251986.01 |
4441 | 2004.01.20 00:16 | sell | 1481 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
4442 | 2004.01.20 00:17 | modify | 1481 | 1.00 | 1.57030 | 1.57410 | 1.54970 | ||
4443 | 2004.01.20 05:24 | close | 1481 | 1.00 | 1.56913 | 1.57410 | 1.54970 | 121.37 | 252107.38 |
4444 | 2004.01.20 23:24 | sell | 1482 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
4445 | 2004.01.20 23:25 | modify | 1482 | 1.00 | 1.56970 | 1.57350 | 1.54910 | ||
4446 | 2004.01.21 00:15 | close | 1482 | 1.00 | 1.56823 | 1.57350 | 1.54910 | 150.93 | 252258.31 |
4447 | 2004.01.21 00:15 | buy | 1483 | 1.00 | 1.56823 | 0.00000 | 0.00000 | ||
4448 | 2004.01.21 00:16 | modify | 1483 | 1.00 | 1.56823 | 1.56443 | 1.58883 | ||
4449 | 2004.01.21 02:43 | close | 1483 | 1.00 | 1.56970 | 1.56443 | 1.58883 | 152.58 | 252410.89 |
4450 | 2004.01.21 23:07 | sell | 1484 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
4451 | 2004.01.21 23:08 | modify | 1484 | 1.00 | 1.56840 | 1.57220 | 1.54780 | ||
4452 | 2004.01.21 23:13 | close | 1484 | 1.00 | 1.56643 | 1.57220 | 1.54780 | 204.36 | 252615.25 |
4453 | 2004.01.21 23:13 | buy | 1485 | 1.00 | 1.56643 | 0.00000 | 0.00000 | ||
4454 | 2004.01.21 23:14 | modify | 1485 | 1.00 | 1.56643 | 1.56313 | 1.58753 | ||
4455 | 2004.01.21 23:24 | close | 1485 | 1.00 | 1.56850 | 1.56313 | 1.58753 | 214.86 | 252830.11 |
4456 | 2004.01.21 23:24 | sell | 1486 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
4457 | 2004.01.21 23:25 | modify | 1486 | 1.00 | 1.56850 | 1.57250 | 1.54810 | ||
4458 | 2004.01.22 00:32 | buy | 1487 | 1.00 | 1.56663 | 0.00000 | 0.00000 | ||
4459 | 2004.01.22 00:33 | modify | 1487 | 1.00 | 1.56663 | 1.56233 | 1.58673 | ||
4460 | 2004.01.22 00:35 | close | 1486 | 1.00 | 1.56653 | 1.57250 | 1.54810 | 199.67 | 253029.78 |
4461 | 2004.01.22 07:16 | close | 1487 | 1.00 | 1.56670 | 1.56233 | 1.58673 | 7.27 | 253037.05 |
4462 | 2004.01.22 22:47 | buy | 1488 | 1.00 | 1.56783 | 0.00000 | 0.00000 | ||
4463 | 2004.01.22 22:48 | modify | 1488 | 1.00 | 1.56783 | 1.56453 | 1.58893 | ||
4464 | 2004.01.23 05:53 | close | 1488 | 1.00 | 1.56820 | 1.56453 | 1.58893 | 38.19 | 253075.24 |
4465 | 2004.01.23 22:08 | buy | 1489 | 1.00 | 1.56343 | 0.00000 | 0.00000 | ||
4466 | 2004.01.23 22:09 | modify | 1489 | 1.00 | 1.56343 | 1.55953 | 1.58393 | ||
4467 | 2004.01.26 03:26 | close | 1489 | 1.00 | 1.56440 | 1.55953 | 1.58393 | 100.48 | 253175.73 |
4468 | 2004.01.26 23:12 | buy | 1490 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
4469 | 2004.01.26 23:13 | modify | 1490 | 1.00 | 1.56623 | 1.56283 | 1.58723 | ||
4470 | 2004.01.27 01:20 | close | 1490 | 1.00 | 1.56780 | 1.56283 | 1.58723 | 162.75 | 253338.48 |
4471 | 2004.01.28 22:32 | buy | 1491 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
4472 | 2004.01.28 22:33 | modify | 1491 | 1.00 | 1.56523 | 1.56233 | 1.58673 | ||
4473 | 2004.01.29 07:20 | close | 1491 | 1.00 | 1.56650 | 1.56233 | 1.58673 | 131.20 | 253469.67 |
4474 | 2004.01.29 23:32 | buy | 1492 | 1.00 | 1.56223 | 0.00000 | 0.00000 | ||
4475 | 2004.01.29 23:33 | modify | 1492 | 1.00 | 1.56223 | 1.55793 | 1.58233 | ||
4476 | 2004.01.30 03:23 | close | 1492 | 1.00 | 1.56360 | 1.55793 | 1.58233 | 141.99 | 253611.67 |
4477 | 2004.01.30 22:42 | buy | 1493 | 1.00 | 1.56753 | 0.00000 | 0.00000 | ||
4478 | 2004.01.30 22:43 | modify | 1493 | 1.00 | 1.56753 | 1.56343 | 1.58783 | ||
4479 | 2004.02.02 08:48 | close | 1493 | 1.00 | 1.56750 | 1.56343 | 1.58783 | -3.32 | 253608.35 |
4480 | 2004.02.02 22:43 | sell | 1494 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
4481 | 2004.02.02 22:44 | modify | 1494 | 1.00 | 1.56920 | 1.57200 | 1.54760 | ||
4482 | 2004.02.03 00:01 | buy | 1495 | 1.00 | 1.56683 | 0.00000 | 0.00000 | ||
4483 | 2004.02.03 00:02 | modify | 1495 | 1.00 | 1.56683 | 1.56293 | 1.58733 | ||
4484 | 2004.02.03 00:08 | close | 1494 | 1.00 | 1.56563 | 1.57200 | 1.54760 | 368.76 | 253977.11 |
4485 | 2004.02.03 00:40 | sell | 1496 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
4486 | 2004.02.03 00:41 | modify | 1496 | 1.00 | 1.56850 | 1.57190 | 1.54750 | ||
4487 | 2004.02.03 01:19 | close | 1495 | 1.00 | 1.56860 | 1.56293 | 1.58733 | 183.72 | 254160.83 |
4488 | 2004.02.03 07:14 | close | 1496 | 1.00 | 1.56643 | 1.57190 | 1.54750 | 214.73 | 254375.56 |
4489 | 2004.02.03 22:45 | buy | 1497 | 1.00 | 1.56653 | 0.00000 | 0.00000 | ||
4490 | 2004.02.03 22:46 | modify | 1497 | 1.00 | 1.56653 | 1.56273 | 1.58713 | ||
4491 | 2004.02.04 01:45 | close | 1497 | 1.00 | 1.56790 | 1.56273 | 1.58713 | 141.99 | 254517.55 |
4492 | 2004.02.04 23:31 | buy | 1498 | 1.00 | 1.56663 | 0.00000 | 0.00000 | ||
4493 | 2004.02.04 23:32 | modify | 1498 | 1.00 | 1.56663 | 1.56323 | 1.58763 | ||
4494 | 2004.02.05 00:28 | close | 1498 | 1.00 | 1.56860 | 1.56323 | 1.58763 | 203.86 | 254721.41 |
4495 | 2004.02.05 00:28 | sell | 1499 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
4496 | 2004.02.05 00:29 | modify | 1499 | 1.00 | 1.56860 | 1.57270 | 1.54830 | ||
4497 | 2004.02.05 03:09 | close | 1499 | 1.00 | 1.56643 | 1.57270 | 1.54830 | 225.10 | 254946.51 |
4498 | 2004.02.05 23:09 | buy | 1500 | 1.00 | 1.56813 | 0.00000 | 0.00000 | ||
4499 | 2004.02.05 23:10 | modify | 1500 | 1.00 | 1.56813 | 1.56373 | 1.58813 | ||
4500 | 2004.02.06 00:37 | close | 1500 | 1.00 | 1.57060 | 1.56373 | 1.58813 | 256.17 | 255202.68 |
4501 | 2004.02.06 00:37 | sell | 1501 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
4502 | 2004.02.06 00:38 | modify | 1501 | 1.00 | 1.57060 | 1.57330 | 1.54890 | ||
4503 | 2004.02.06 01:23 | close | 1501 | 1.00 | 1.56793 | 1.57330 | 1.54890 | 276.97 | 255479.65 |
4504 | 2004.02.06 22:00 | sell | 1502 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
4505 | 2004.02.06 22:01 | modify | 1502 | 1.00 | 1.56810 | 1.57230 | 1.54790 | ||
4506 | 2004.02.09 00:29 | close | 1502 | 1.00 | 1.56473 | 1.57230 | 1.54790 | 348.02 | 255827.67 |
4507 | 2004.02.09 00:29 | buy | 1503 | 1.00 | 1.56473 | 0.00000 | 0.00000 | ||
4508 | 2004.02.09 00:30 | modify | 1503 | 1.00 | 1.56473 | 1.56343 | 1.58783 | ||
4509 | 2004.02.09 05:24 | close | 1503 | 1.00 | 1.56840 | 1.56343 | 1.58783 | 380.93 | 256208.60 |
4510 | 2004.02.09 22:01 | sell | 1504 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
4511 | 2004.02.09 22:02 | modify | 1504 | 1.00 | 1.56930 | 1.57340 | 1.54900 | ||
4512 | 2004.02.10 00:44 | close | 1504 | 1.00 | 1.56713 | 1.57340 | 1.54900 | 223.54 | 256432.14 |
4513 | 2004.02.10 00:44 | buy | 1505 | 1.00 | 1.56713 | 0.00000 | 0.00000 | ||
4514 | 2004.02.10 00:45 | modify | 1505 | 1.00 | 1.56713 | 1.56373 | 1.58813 | ||
4515 | 2004.02.10 05:00 | close | 1505 | 1.00 | 1.56930 | 1.56373 | 1.58813 | 225.24 | 256657.38 |
4516 | 2004.02.10 23:39 | sell | 1506 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
4517 | 2004.02.10 23:40 | modify | 1506 | 1.00 | 1.57050 | 1.57370 | 1.54930 | ||
4518 | 2004.02.11 00:13 | close | 1506 | 1.00 | 1.56813 | 1.57370 | 1.54930 | 244.29 | 256901.67 |
4519 | 2004.02.11 00:13 | buy | 1507 | 1.00 | 1.56813 | 0.00000 | 0.00000 | ||
4520 | 2004.02.11 00:14 | modify | 1507 | 1.00 | 1.56813 | 1.56483 | 1.58923 | ||
4521 | 2004.02.11 04:34 | close | 1507 | 1.00 | 1.57000 | 1.56483 | 1.58923 | 194.10 | 257095.77 |
4522 | 2004.02.11 23:36 | sell | 1508 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
4523 | 2004.02.11 23:37 | modify | 1508 | 1.00 | 1.57850 | 1.58180 | 1.55740 | ||
4524 | 2004.02.11 23:41 | close | 1508 | 1.00 | 1.57703 | 1.58180 | 1.55740 | 152.48 | 257248.25 |
4525 | 2004.02.11 23:41 | buy | 1509 | 1.00 | 1.57703 | 0.00000 | 0.00000 | ||
4526 | 2004.02.11 23:42 | modify | 1509 | 1.00 | 1.57703 | 1.57263 | 1.59703 | ||
4527 | 2004.02.12 02:56 | close | 1509 | 1.00 | 1.57850 | 1.57263 | 1.59703 | 151.96 | 257400.20 |
4528 | 2004.02.12 23:40 | buy | 1510 | 1.00 | 1.57513 | 0.00000 | 0.00000 | ||
4529 | 2004.02.12 23:41 | modify | 1510 | 1.00 | 1.57513 | 1.57233 | 1.59673 | ||
4530 | 2004.02.13 03:15 | close | 1510 | 1.00 | 1.57690 | 1.57233 | 1.59673 | 183.51 | 257583.72 |
4531 | 2004.02.16 00:02 | buy | 1511 | 1.00 | 1.57673 | 0.00000 | 0.00000 | ||
4532 | 2004.02.16 00:03 | modify | 1511 | 1.00 | 1.57673 | 1.57233 | 1.59673 | ||
4533 | 2004.02.16 03:47 | close | 1511 | 1.00 | 1.57760 | 1.57233 | 1.59673 | 90.30 | 257674.02 |
4534 | 2004.02.16 22:17 | sell | 1512 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
4535 | 2004.02.16 22:18 | modify | 1512 | 1.00 | 1.57650 | 1.58010 | 1.55570 | ||
4536 | 2004.02.16 23:32 | close | 1512 | 1.00 | 1.57473 | 1.58010 | 1.55570 | 183.61 | 257857.63 |
4537 | 2004.02.16 23:32 | buy | 1513 | 1.00 | 1.57473 | 0.00000 | 0.00000 | ||
4538 | 2004.02.16 23:33 | modify | 1513 | 1.00 | 1.57473 | 1.57103 | 1.59543 | ||
4539 | 2004.02.17 02:06 | close | 1513 | 1.00 | 1.57650 | 1.57103 | 1.59543 | 183.51 | 258041.14 |
4540 | 2004.02.17 22:01 | buy | 1514 | 1.00 | 1.57523 | 0.00000 | 0.00000 | ||
4541 | 2004.02.17 22:02 | modify | 1514 | 1.00 | 1.57523 | 1.57103 | 1.59543 | ||
4542 | 2004.02.18 01:03 | close | 1514 | 1.00 | 1.57640 | 1.57103 | 1.59543 | 121.23 | 258162.37 |
4543 | 2004.02.18 22:50 | buy | 1515 | 1.00 | 1.57483 | 0.00000 | 0.00000 | ||
4544 | 2004.02.18 22:51 | modify | 1515 | 1.00 | 1.57483 | 1.57073 | 1.59513 | ||
4545 | 2004.02.18 23:47 | sell | 1516 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
4546 | 2004.02.18 23:48 | modify | 1516 | 1.00 | 1.57650 | 1.57970 | 1.55530 | ||
4547 | 2004.02.18 23:57 | close | 1516 | 1.00 | 1.57453 | 1.57970 | 1.55530 | 204.36 | 258366.73 |
4548 | 2004.02.19 02:13 | close | 1515 | 1.00 | 1.57660 | 1.57073 | 1.59513 | 183.10 | 258549.83 |
4549 | 2004.02.19 22:00 | buy | 1517 | 1.00 | 1.57493 | 0.00000 | 0.00000 | ||
4550 | 2004.02.19 22:01 | modify | 1517 | 1.00 | 1.57493 | 1.57083 | 1.59523 | ||
4551 | 2004.02.19 23:54 | close | 1517 | 1.00 | 1.57740 | 1.57083 | 1.59523 | 256.37 | 258806.20 |
4552 | 2004.02.19 23:54 | sell | 1518 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
4553 | 2004.02.19 23:55 | modify | 1518 | 1.00 | 1.57740 | 1.57980 | 1.55540 | ||
4554 | 2004.02.20 00:27 | close | 1518 | 1.00 | 1.57403 | 1.57980 | 1.55540 | 348.02 | 259154.22 |
4555 | 2004.02.20 00:27 | buy | 1519 | 1.00 | 1.57403 | 0.00000 | 0.00000 | ||
4556 | 2004.02.20 00:28 | modify | 1519 | 1.00 | 1.57403 | 1.57063 | 1.59503 | ||
4557 | 2004.02.20 03:22 | close | 1519 | 1.00 | 1.57660 | 1.57063 | 1.59503 | 266.76 | 259420.98 |
4558 | 2004.02.23 00:05 | buy | 1520 | 1.00 | 1.57743 | 0.00000 | 0.00000 | ||
4559 | 2004.02.23 00:06 | modify | 1520 | 1.00 | 1.57743 | 1.57403 | 1.59843 | ||
4560 | 2004.02.23 06:05 | close | 1520 | 1.00 | 1.57800 | 1.57403 | 1.59843 | 59.16 | 259480.14 |
4561 | 2004.02.23 23:01 | sell | 1521 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
4562 | 2004.02.23 23:02 | modify | 1521 | 1.00 | 1.57900 | 1.58300 | 1.55860 | ||
4563 | 2004.02.24 00:20 | close | 1521 | 1.00 | 1.57643 | 1.58300 | 1.55860 | 265.03 | 259745.17 |
4564 | 2004.02.24 00:20 | buy | 1522 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
4565 | 2004.02.24 00:21 | modify | 1522 | 1.00 | 1.57643 | 1.57213 | 1.59653 | ||
4566 | 2004.02.24 02:20 | close | 1522 | 1.00 | 1.57980 | 1.57213 | 1.59653 | 349.80 | 260094.97 |
4567 | 2004.02.24 22:04 | sell | 1523 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
4568 | 2004.02.24 22:05 | modify | 1523 | 1.00 | 1.57590 | 1.57960 | 1.55520 | ||
4569 | 2004.02.25 00:16 | close | 1523 | 1.00 | 1.57353 | 1.57960 | 1.55520 | 244.29 | 260339.26 |
4570 | 2004.02.25 00:16 | buy | 1524 | 1.00 | 1.57353 | 0.00000 | 0.00000 | ||
4571 | 2004.02.25 00:17 | modify | 1524 | 1.00 | 1.57353 | 1.57033 | 1.59473 | ||
4572 | 2004.02.25 01:33 | close | 1524 | 1.00 | 1.57590 | 1.57033 | 1.59473 | 246.00 | 260585.26 |
4573 | 2004.02.25 22:44 | buy | 1525 | 1.00 | 1.57343 | 0.00000 | 0.00000 | ||
4574 | 2004.02.25 22:45 | modify | 1525 | 1.00 | 1.57343 | 1.56963 | 1.59403 | ||
4575 | 2004.02.26 03:17 | close | 1525 | 1.00 | 1.57480 | 1.56963 | 1.59403 | 141.58 | 260726.83 |
4576 | 2004.02.26 23:27 | sell | 1526 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
4577 | 2004.02.26 23:28 | modify | 1526 | 1.00 | 1.57730 | 1.58090 | 1.55650 | ||
4578 | 2004.02.27 00:31 | close | 1526 | 1.00 | 1.57543 | 1.58090 | 1.55650 | 192.42 | 260919.25 |
4579 | 2004.02.27 00:31 | buy | 1527 | 1.00 | 1.57543 | 0.00000 | 0.00000 | ||
4580 | 2004.02.27 00:32 | modify | 1527 | 1.00 | 1.57543 | 1.57193 | 1.59633 | ||
4581 | 2004.02.27 02:20 | close | 1527 | 1.00 | 1.57700 | 1.57193 | 1.59633 | 162.97 | 261082.22 |
4582 | 2004.02.27 23:14 | sell | 1528 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
4583 | 2004.02.27 23:15 | modify | 1528 | 1.00 | 1.57810 | 1.58200 | 1.55760 | ||
4584 | 2004.03.01 07:29 | close | 1528 | 1.00 | 1.57573 | 1.58200 | 1.55760 | 244.29 | 261326.51 |
4585 | 2004.03.01 22:54 | buy | 1529 | 1.00 | 1.57793 | 0.00000 | 0.00000 | ||
4586 | 2004.03.01 22:55 | modify | 1529 | 1.00 | 1.57793 | 1.57333 | 1.59773 | ||
4587 | 2004.03.01 23:15 | close | 1529 | 1.00 | 1.57970 | 1.57333 | 1.59773 | 183.72 | 261510.23 |
4588 | 2004.03.01 23:15 | sell | 1530 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
4589 | 2004.03.01 23:16 | modify | 1530 | 1.00 | 1.57970 | 1.58380 | 1.55940 | ||
4590 | 2004.03.02 01:22 | close | 1530 | 1.00 | 1.57743 | 1.58380 | 1.55940 | 233.91 | 261744.14 |
4591 | 2004.03.02 22:59 | sell | 1531 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
4592 | 2004.03.02 23:00 | modify | 1531 | 1.00 | 1.58370 | 1.58770 | 1.56330 | ||
4593 | 2004.03.03 04:28 | close | 1531 | 1.00 | 1.58283 | 1.58770 | 1.56330 | 88.69 | 261832.83 |
4594 | 2004.03.03 22:08 | buy | 1532 | 1.00 | 1.57733 | 0.00000 | 0.00000 | ||
4595 | 2004.03.03 22:09 | modify | 1532 | 1.00 | 1.57733 | 1.57243 | 1.59683 | ||
4596 | 2004.03.04 01:21 | close | 1532 | 1.00 | 1.57800 | 1.57243 | 1.59683 | 68.92 | 261901.75 |
4597 | 2004.03.04 22:43 | sell | 1533 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
4598 | 2004.03.04 22:45 | modify | 1533 | 1.00 | 1.57760 | 1.58130 | 1.55690 | ||
4599 | 2004.03.04 23:37 | close | 1533 | 1.00 | 1.57593 | 1.58130 | 1.55690 | 173.23 | 262074.98 |
4600 | 2004.03.04 23:37 | buy | 1534 | 1.00 | 1.57593 | 0.00000 | 0.00000 | ||
4601 | 2004.03.04 23:38 | modify | 1534 | 1.00 | 1.57593 | 1.57223 | 1.59663 | ||
4602 | 2004.03.05 08:03 | close | 1534 | 1.00 | 1.57830 | 1.57223 | 1.59663 | 245.79 | 262320.77 |
4603 | 2004.03.05 22:33 | sell | 1535 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
4604 | 2004.03.05 22:34 | modify | 1535 | 1.00 | 1.58000 | 1.58420 | 1.55980 | ||
4605 | 2004.03.08 00:15 | close | 1535 | 1.00 | 1.57813 | 1.58420 | 1.55980 | 192.42 | 262513.19 |
4606 | 2004.03.08 00:15 | buy | 1536 | 1.00 | 1.57813 | 0.00000 | 0.00000 | ||
4607 | 2004.03.08 00:16 | modify | 1536 | 1.00 | 1.57813 | 1.57423 | 1.59863 | ||
4608 | 2004.03.08 03:23 | close | 1536 | 1.00 | 1.58030 | 1.57423 | 1.59863 | 225.24 | 262738.43 |
4609 | 2004.03.08 22:23 | buy | 1537 | 1.00 | 1.58003 | 0.00000 | 0.00000 | ||
4610 | 2004.03.08 22:24 | modify | 1537 | 1.00 | 1.58003 | 1.57603 | 1.60043 | ||
4611 | 2004.03.09 04:18 | close | 1537 | 1.00 | 1.58160 | 1.57603 | 1.60043 | 162.75 | 262901.18 |
4612 | 2004.03.09 23:18 | buy | 1538 | 1.00 | 1.57773 | 0.00000 | 0.00000 | ||
4613 | 2004.03.09 23:19 | modify | 1538 | 1.00 | 1.57773 | 1.57403 | 1.59843 | ||
4614 | 2004.03.10 02:41 | close | 1538 | 1.00 | 1.57960 | 1.57403 | 1.59843 | 193.89 | 263095.07 |
4615 | 2004.03.10 22:10 | buy | 1539 | 1.00 | 1.57503 | 0.00000 | 0.00000 | ||
4616 | 2004.03.10 22:11 | modify | 1539 | 1.00 | 1.57503 | 1.57083 | 1.59523 | ||
4617 | 2004.03.11 01:20 | close | 1539 | 1.00 | 1.57580 | 1.57083 | 1.59523 | 79.30 | 263174.37 |
4618 | 2004.03.11 22:16 | buy | 1540 | 1.00 | 1.56513 | 0.00000 | 0.00000 | ||
4619 | 2004.03.11 22:17 | modify | 1540 | 1.00 | 1.56513 | 1.56033 | 1.58473 | ||
4620 | 2004.03.12 03:06 | close | 1540 | 1.00 | 1.56500 | 1.56033 | 1.58473 | -13.71 | 263160.66 |
4621 | 2004.03.12 22:00 | sell | 1541 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
4622 | 2004.03.12 22:01 | modify | 1541 | 1.00 | 1.56890 | 1.57300 | 1.54860 | ||
4623 | 2004.03.15 00:02 | close | 1541 | 1.00 | 1.56303 | 1.57300 | 1.54860 | 607.35 | 263768.01 |
4624 | 2004.03.15 00:02 | buy | 1542 | 1.00 | 1.56303 | 0.00000 | 0.00000 | ||
4625 | 2004.03.15 00:03 | modify | 1542 | 1.00 | 1.56303 | 1.55873 | 1.58313 | ||
4626 | 2004.03.15 07:23 | close | 1542 | 1.00 | 1.56640 | 1.55873 | 1.58313 | 349.80 | 264117.81 |
4627 | 2004.03.15 22:29 | sell | 1543 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
4628 | 2004.03.15 22:31 | modify | 1543 | 1.00 | 1.56640 | 1.56970 | 1.54530 | ||
4629 | 2004.03.16 00:22 | close | 1543 | 1.00 | 1.56413 | 1.56970 | 1.54530 | 233.91 | 264351.72 |
4630 | 2004.03.16 00:22 | buy | 1544 | 1.00 | 1.56413 | 0.00000 | 0.00000 | ||
4631 | 2004.03.16 00:23 | modify | 1544 | 1.00 | 1.56413 | 1.56063 | 1.58503 | ||
4632 | 2004.03.16 08:13 | close | 1544 | 1.00 | 1.56520 | 1.56063 | 1.58503 | 111.06 | 264462.78 |
4633 | 2004.03.17 00:12 | sell | 1545 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
4634 | 2004.03.17 00:13 | modify | 1545 | 1.00 | 1.56910 | 1.57280 | 1.54840 | ||
4635 | 2004.03.17 01:19 | close | 1545 | 1.00 | 1.56663 | 1.57280 | 1.54840 | 256.22 | 264719.00 |
4636 | 2004.03.18 00:09 | sell | 1546 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
4637 | 2004.03.18 00:10 | modify | 1546 | 1.00 | 1.56360 | 1.56730 | 1.54290 | ||
4638 | 2004.03.18 02:53 | close | 1546 | 1.00 | 1.56163 | 1.56730 | 1.54290 | 204.36 | 264923.36 |
4639 | 2004.03.18 23:40 | buy | 1547 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
4640 | 2004.03.18 23:41 | modify | 1547 | 1.00 | 1.55623 | 1.55313 | 1.57753 | ||
4641 | 2004.03.19 00:43 | close | 1547 | 1.00 | 1.55850 | 1.55313 | 1.57753 | 235.41 | 265158.77 |
4642 | 2004.03.19 00:43 | sell | 1548 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
4643 | 2004.03.19 00:44 | modify | 1548 | 1.00 | 1.55850 | 1.56230 | 1.53790 | ||
4644 | 2004.03.19 08:28 | close | 1548 | 1.00 | 1.55813 | 1.56230 | 1.53790 | 38.38 | 265197.15 |
4645 | 2004.03.19 22:39 | sell | 1549 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
4646 | 2004.03.19 22:40 | modify | 1549 | 1.00 | 1.55990 | 1.56380 | 1.53940 | ||
4647 | 2004.03.22 03:12 | close | 1549 | 1.00 | 1.55933 | 1.56380 | 1.53940 | 57.56 | 265254.71 |
4648 | 2004.03.22 22:08 | buy | 1550 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
4649 | 2004.03.22 22:09 | modify | 1550 | 1.00 | 1.55093 | 1.54693 | 1.57133 | ||
4650 | 2004.03.23 02:06 | close | 1550 | 1.00 | 1.55200 | 1.54693 | 1.57133 | 110.85 | 265365.57 |
4651 | 2004.03.24 00:30 | buy | 1551 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
4652 | 2004.03.24 00:31 | modify | 1551 | 1.00 | 1.55093 | 1.54673 | 1.57113 | ||
4653 | 2004.03.24 02:52 | close | 1551 | 1.00 | 1.55270 | 1.54673 | 1.57113 | 183.72 | 265549.29 |
4654 | 2004.03.24 22:06 | buy | 1552 | 1.00 | 1.54793 | 0.00000 | 0.00000 | ||
4655 | 2004.03.24 22:07 | modify | 1552 | 1.00 | 1.54793 | 1.54403 | 1.56843 | ||
4656 | 2004.03.25 00:43 | sell | 1553 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
4657 | 2004.03.25 00:44 | modify | 1553 | 1.00 | 1.54990 | 1.55430 | 1.52990 | ||
4658 | 2004.03.25 01:12 | close | 1552 | 1.00 | 1.55030 | 1.54403 | 1.56843 | 245.38 | 265794.66 |
4659 | 2004.03.25 02:38 | close | 1553 | 1.00 | 1.54793 | 1.55430 | 1.52990 | 204.35 | 265999.01 |
4660 | 2004.03.26 23:05 | buy | 1554 | 1.00 | 1.55673 | 0.00000 | 0.00000 | ||
4661 | 2004.03.26 23:06 | modify | 1554 | 1.00 | 1.55673 | 1.55263 | 1.57703 | ||
4662 | 2004.03.29 02:21 | close | 1554 | 1.00 | 1.55800 | 1.55263 | 1.57703 | 131.62 | 266130.63 |
4663 | 2004.03.29 22:00 | buy | 1555 | 1.00 | 1.56093 | 0.00000 | 0.00000 | ||
4664 | 2004.03.29 22:01 | modify | 1555 | 1.00 | 1.56093 | 1.55713 | 1.58153 | ||
4665 | 2004.03.30 17:02 | s/l | 1555 | 1.00 | 1.55713 | 1.55713 | 1.58153 | -394.64 | 265736.00 |
4666 | 2004.03.30 22:57 | buy | 1556 | 1.00 | 1.55903 | 0.00000 | 0.00000 | ||
4667 | 2004.03.30 22:58 | modify | 1556 | 1.00 | 1.55903 | 1.55513 | 1.57953 | ||
4668 | 2004.03.31 00:08 | sell | 1557 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
4669 | 2004.03.31 00:09 | modify | 1557 | 1.00 | 1.56080 | 1.56480 | 1.54040 | ||
4670 | 2004.03.31 00:38 | close | 1556 | 1.00 | 1.56080 | 1.55513 | 1.57953 | 183.51 | 265919.51 |
4671 | 2004.03.31 04:14 | close | 1557 | 1.00 | 1.55923 | 1.56480 | 1.54040 | 162.86 | 266082.37 |
4672 | 2004.03.31 22:03 | sell | 1558 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
4673 | 2004.03.31 22:04 | modify | 1558 | 1.00 | 1.55930 | 1.56280 | 1.53840 | ||
4674 | 2004.04.01 00:32 | close | 1558 | 1.00 | 1.55813 | 1.56280 | 1.53840 | 116.68 | 266199.05 |
4675 | 2004.04.01 23:41 | sell | 1559 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
4676 | 2004.04.01 23:42 | modify | 1559 | 1.00 | 1.56270 | 1.56650 | 1.54210 | ||
4677 | 2004.04.02 00:07 | buy | 1560 | 1.00 | 1.56103 | 0.00000 | 0.00000 | ||
4678 | 2004.04.02 00:08 | modify | 1560 | 1.00 | 1.56103 | 1.55683 | 1.58123 | ||
4679 | 2004.04.02 01:08 | close | 1559 | 1.00 | 1.56083 | 1.56650 | 1.54210 | 192.42 | 266391.47 |
4680 | 2004.04.02 05:10 | close | 1560 | 1.00 | 1.56270 | 1.55683 | 1.58123 | 173.34 | 266564.81 |
4681 | 2004.04.02 23:03 | buy | 1561 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
4682 | 2004.04.02 23:04 | modify | 1561 | 1.00 | 1.56523 | 1.56153 | 1.58593 | ||
4683 | 2004.04.05 08:25 | close | 1561 | 1.00 | 1.56620 | 1.56153 | 1.58593 | 100.47 | 266665.28 |
4684 | 2004.04.05 23:56 | buy | 1562 | 1.00 | 1.56613 | 0.00000 | 0.00000 | ||
4685 | 2004.04.05 23:57 | modify | 1562 | 1.00 | 1.56613 | 1.56263 | 1.58703 | ||
4686 | 2004.04.06 06:17 | close | 1562 | 1.00 | 1.56710 | 1.56263 | 1.58703 | 100.48 | 266765.76 |
4687 | 2004.04.06 22:05 | sell | 1563 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
4688 | 2004.04.06 22:06 | modify | 1563 | 1.00 | 1.56240 | 1.56650 | 1.54210 | ||
4689 | 2004.04.06 23:34 | close | 1563 | 1.00 | 1.56073 | 1.56650 | 1.54210 | 173.24 | 266939.00 |
4690 | 2004.04.06 23:34 | buy | 1564 | 1.00 | 1.56073 | 0.00000 | 0.00000 | ||
4691 | 2004.04.06 23:35 | modify | 1564 | 1.00 | 1.56073 | 1.55663 | 1.58103 | ||
4692 | 2004.04.07 02:48 | close | 1564 | 1.00 | 1.56110 | 1.55663 | 1.58103 | 38.20 | 266977.20 |
4693 | 2004.04.09 22:46 | buy | 1565 | 1.00 | 1.54953 | 0.00000 | 0.00000 | ||
4694 | 2004.04.09 22:47 | modify | 1565 | 1.00 | 1.54953 | 1.54573 | 1.57013 | ||
4695 | 2004.04.12 02:12 | close | 1565 | 1.00 | 1.55100 | 1.54573 | 1.57013 | 152.37 | 267129.58 |
4696 | 2004.04.13 00:31 | sell | 1566 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
4697 | 2004.04.13 00:32 | modify | 1566 | 1.00 | 1.54910 | 1.55300 | 1.52860 | ||
4698 | 2004.04.13 08:37 | close | 1566 | 1.00 | 1.54843 | 1.55300 | 1.52860 | 69.50 | 267199.08 |
4699 | 2004.04.13 22:17 | sell | 1567 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
4700 | 2004.04.13 22:18 | modify | 1567 | 1.00 | 1.55320 | 1.55720 | 1.53280 | ||
4701 | 2004.04.13 23:57 | buy | 1568 | 1.00 | 1.55153 | 0.00000 | 0.00000 | ||
4702 | 2004.04.13 23:58 | modify | 1568 | 1.00 | 1.55153 | 1.54763 | 1.57203 | ||
4703 | 2004.04.14 00:37 | close | 1568 | 1.00 | 1.55320 | 1.54763 | 1.57203 | 173.13 | 267372.21 |
4704 | 2004.04.14 00:52 | buy | 1569 | 1.00 | 1.55173 | 0.00000 | 0.00000 | ||
4705 | 2004.04.14 00:53 | modify | 1569 | 1.00 | 1.55173 | 1.54783 | 1.57223 | ||
4706 | 2004.04.14 00:56 | close | 1567 | 1.00 | 1.55153 | 1.55720 | 1.53280 | 171.67 | 267543.88 |
4707 | 2004.04.14 03:31 | close | 1569 | 1.00 | 1.55290 | 1.54783 | 1.57223 | 121.44 | 267665.32 |
4708 | 2004.04.14 23:03 | buy | 1570 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
4709 | 2004.04.14 23:04 | modify | 1570 | 1.00 | 1.55193 | 1.54793 | 1.57233 | ||
4710 | 2004.04.15 07:39 | close | 1570 | 1.00 | 1.55140 | 1.54793 | 1.57233 | -55.63 | 267609.68 |
4711 | 2004.04.15 22:11 | sell | 1571 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
4712 | 2004.04.15 22:12 | modify | 1571 | 1.00 | 1.55400 | 1.55710 | 1.53270 | ||
4713 | 2004.04.15 23:07 | buy | 1572 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
4714 | 2004.04.15 23:08 | modify | 1572 | 1.00 | 1.55133 | 1.54743 | 1.57183 | ||
4715 | 2004.04.16 01:19 | close | 1572 | 1.00 | 1.55290 | 1.54743 | 1.57183 | 162.75 | 267772.44 |
4716 | 2004.04.16 01:25 | close | 1571 | 1.00 | 1.55123 | 1.55710 | 1.53270 | 285.78 | 268058.22 |
4717 | 2004.04.16 22:12 | buy | 1573 | 1.00 | 1.55173 | 0.00000 | 0.00000 | ||
4718 | 2004.04.16 22:13 | modify | 1573 | 1.00 | 1.55173 | 1.54773 | 1.57213 | ||
4719 | 2004.04.16 23:10 | sell | 1574 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
4720 | 2004.04.16 23:11 | modify | 1574 | 1.00 | 1.55380 | 1.55760 | 1.53320 | ||
4721 | 2004.04.16 23:16 | close | 1573 | 1.00 | 1.55390 | 1.54773 | 1.57213 | 225.24 | 268283.46 |
4722 | 2004.04.19 00:01 | close | 1574 | 1.00 | 1.55063 | 1.55760 | 1.53320 | 327.27 | 268610.73 |
4723 | 2004.04.19 00:01 | buy | 1575 | 1.00 | 1.55063 | 0.00000 | 0.00000 | ||
4724 | 2004.04.19 00:02 | modify | 1575 | 1.00 | 1.55063 | 1.54633 | 1.57073 | ||
4725 | 2004.04.19 03:40 | close | 1575 | 1.00 | 1.55380 | 1.54633 | 1.57073 | 329.04 | 268939.77 |
4726 | 2004.04.19 22:02 | buy | 1576 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
4727 | 2004.04.19 22:03 | modify | 1576 | 1.00 | 1.55053 | 1.54643 | 1.57083 | ||
4728 | 2004.04.20 04:01 | close | 1576 | 1.00 | 1.55140 | 1.54643 | 1.57083 | 90.10 | 269029.87 |
4729 | 2004.04.20 22:00 | buy | 1577 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
4730 | 2004.04.20 22:01 | modify | 1577 | 1.00 | 1.55623 | 1.55263 | 1.57703 | ||
4731 | 2004.04.21 07:50 | close | 1577 | 1.00 | 1.55560 | 1.55263 | 1.57703 | -65.60 | 268964.27 |
4732 | 2004.04.21 22:10 | sell | 1578 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
4733 | 2004.04.21 22:11 | modify | 1578 | 1.00 | 1.55640 | 1.56010 | 1.53570 | ||
4734 | 2004.04.21 23:02 | buy | 1579 | 1.00 | 1.55423 | 0.00000 | 0.00000 | ||
4735 | 2004.04.21 23:03 | modify | 1579 | 1.00 | 1.55423 | 1.55043 | 1.57483 | ||
4736 | 2004.04.21 23:48 | close | 1578 | 1.00 | 1.55383 | 1.56010 | 1.53570 | 266.60 | 269230.87 |
4737 | 2004.04.22 03:04 | close | 1579 | 1.00 | 1.55580 | 1.55043 | 1.57483 | 162.34 | 269393.21 |
4738 | 2004.04.23 00:45 | sell | 1580 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
4739 | 2004.04.23 00:46 | modify | 1580 | 1.00 | 1.55890 | 1.56310 | 1.53870 | ||
4740 | 2004.04.23 03:41 | close | 1580 | 1.00 | 1.55783 | 1.56310 | 1.53870 | 110.99 | 269504.20 |
4741 | 2004.04.23 23:05 | buy | 1581 | 1.00 | 1.55693 | 0.00000 | 0.00000 | ||
4742 | 2004.04.23 23:06 | modify | 1581 | 1.00 | 1.55693 | 1.55273 | 1.57713 | ||
4743 | 2004.04.23 23:43 | close | 1581 | 1.00 | 1.55850 | 1.55273 | 1.57713 | 162.96 | 269667.16 |
4744 | 2004.04.23 23:43 | sell | 1582 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
4745 | 2004.04.23 23:49 | modify | 1582 | 1.00 | 1.55850 | 1.56260 | 1.53820 | ||
4746 | 2004.04.26 00:02 | close | 1582 | 1.00 | 1.55663 | 1.56260 | 1.53820 | 192.42 | 269859.58 |
4747 | 2004.04.26 00:02 | buy | 1583 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
4748 | 2004.04.26 00:03 | modify | 1583 | 1.00 | 1.55663 | 1.55213 | 1.57653 | ||
4749 | 2004.04.26 05:26 | close | 1583 | 1.00 | 1.55650 | 1.55213 | 1.57653 | -13.49 | 269846.09 |
4750 | 2004.04.28 00:03 | sell | 1584 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
4751 | 2004.04.28 00:04 | modify | 1584 | 1.00 | 1.54940 | 1.55340 | 1.52900 | ||
4752 | 2004.04.28 01:37 | close | 1584 | 1.00 | 1.54793 | 1.55340 | 1.52900 | 152.48 | 269998.57 |
4753 | 2004.04.29 22:17 | sell | 1585 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
4754 | 2004.04.29 22:18 | modify | 1585 | 1.00 | 1.54610 | 1.55040 | 1.52600 | ||
4755 | 2004.04.30 01:08 | close | 1585 | 1.00 | 1.54473 | 1.55040 | 1.52600 | 140.55 | 270139.12 |
4756 | 2004.04.30 23:03 | buy | 1586 | 1.00 | 1.55063 | 0.00000 | 0.00000 | ||
4757 | 2004.04.30 23:04 | modify | 1586 | 1.00 | 1.55063 | 1.54673 | 1.57113 | ||
4758 | 2004.05.03 00:32 | close | 1586 | 1.00 | 1.55260 | 1.54673 | 1.57113 | 204.27 | 270343.39 |
4759 | 2004.05.03 00:32 | sell | 1587 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
4760 | 2004.05.03 00:33 | modify | 1587 | 1.00 | 1.55260 | 1.55640 | 1.53200 | ||
4761 | 2004.05.03 04:22 | close | 1587 | 1.00 | 1.55163 | 1.55640 | 1.53200 | 100.62 | 270444.01 |
4762 | 2004.05.03 22:17 | sell | 1588 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
4763 | 2004.05.03 22:18 | modify | 1588 | 1.00 | 1.55460 | 1.55850 | 1.53410 | ||
4764 | 2004.05.03 23:02 | close | 1588 | 1.00 | 1.55283 | 1.55850 | 1.53410 | 183.61 | 270627.62 |
4765 | 2004.05.03 23:02 | buy | 1589 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
4766 | 2004.05.03 23:03 | modify | 1589 | 1.00 | 1.55283 | 1.54913 | 1.57353 | ||
4767 | 2004.05.04 01:29 | close | 1589 | 1.00 | 1.55430 | 1.54913 | 1.57353 | 152.37 | 270779.99 |
4768 | 2004.05.04 22:03 | buy | 1590 | 1.00 | 1.54923 | 0.00000 | 0.00000 | ||
4769 | 2004.05.04 22:04 | modify | 1590 | 1.00 | 1.54923 | 1.54533 | 1.56973 | ||
4770 | 2004.05.04 23:57 | sell | 1591 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
4771 | 2004.05.04 23:58 | modify | 1591 | 1.00 | 1.55150 | 1.55450 | 1.53010 | ||
4772 | 2004.05.04 23:59 | close | 1590 | 1.00 | 1.55160 | 1.54533 | 1.56973 | 245.99 | 271025.98 |
4773 | 2004.05.05 00:55 | buy | 1592 | 1.00 | 1.54953 | 0.00000 | 0.00000 | ||
4774 | 2004.05.05 00:56 | modify | 1592 | 1.00 | 1.54953 | 1.54603 | 1.57043 | ||
4775 | 2004.05.05 01:23 | close | 1592 | 1.00 | 1.55150 | 1.54603 | 1.57043 | 204.48 | 271230.46 |
4776 | 2004.05.05 03:50 | close | 1591 | 1.00 | 1.54893 | 1.55450 | 1.53010 | 265.03 | 271495.49 |
4777 | 2004.05.05 22:13 | sell | 1593 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4778 | 2004.05.05 22:14 | modify | 1593 | 1.00 | 1.55170 | 1.55530 | 1.53090 | ||
4779 | 2004.05.05 23:33 | buy | 1594 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
4780 | 2004.05.05 23:34 | modify | 1594 | 1.00 | 1.55033 | 1.54663 | 1.57103 | ||
4781 | 2004.05.05 23:51 | close | 1593 | 1.00 | 1.55023 | 1.55530 | 1.53090 | 152.49 | 271647.98 |
4782 | 2004.05.06 04:37 | close | 1594 | 1.00 | 1.55110 | 1.54663 | 1.57103 | 79.31 | 271727.29 |
4783 | 2004.05.06 22:01 | sell | 1595 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
4784 | 2004.05.06 22:02 | modify | 1595 | 1.00 | 1.55180 | 1.55540 | 1.53100 | ||
4785 | 2004.05.06 23:08 | buy | 1596 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
4786 | 2004.05.06 23:09 | modify | 1596 | 1.00 | 1.55033 | 1.54623 | 1.57063 | ||
4787 | 2004.05.07 00:09 | close | 1596 | 1.00 | 1.55200 | 1.54623 | 1.57063 | 173.13 | 271900.42 |
4788 | 2004.05.07 04:20 | close | 1595 | 1.00 | 1.55063 | 1.55540 | 1.53100 | 119.80 | 272020.22 |
4789 | 2004.05.07 22:23 | buy | 1597 | 1.00 | 1.54633 | 0.00000 | 0.00000 | ||
4790 | 2004.05.07 22:24 | modify | 1597 | 1.00 | 1.54633 | 1.54253 | 1.56693 | ||
4791 | 2004.05.07 22:32 | close | 1597 | 1.00 | 1.54800 | 1.54253 | 1.56693 | 173.34 | 272193.56 |
4792 | 2004.05.07 22:32 | sell | 1598 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
4793 | 2004.05.07 22:33 | modify | 1598 | 1.00 | 1.54800 | 1.55140 | 1.52700 | ||
4794 | 2004.05.07 22:42 | close | 1598 | 1.00 | 1.54623 | 1.55140 | 1.52700 | 183.61 | 272377.17 |
4795 | 2004.05.07 22:42 | buy | 1599 | 1.00 | 1.54623 | 0.00000 | 0.00000 | ||
4796 | 2004.05.07 22:43 | modify | 1599 | 1.00 | 1.54623 | 1.54293 | 1.56733 | ||
4797 | 2004.05.07 23:51 | close | 1599 | 1.00 | 1.54810 | 1.54293 | 1.56733 | 194.10 | 272571.27 |
4798 | 2004.05.07 23:51 | sell | 1600 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
4799 | 2004.05.07 23:52 | modify | 1600 | 1.00 | 1.54810 | 1.55180 | 1.52740 | ||
4800 | 2004.05.10 05:25 | close | 1600 | 1.00 | 1.54593 | 1.55180 | 1.52740 | 223.54 | 272794.81 |
4801 | 2004.05.10 22:37 | buy | 1601 | 1.00 | 1.53823 | 0.00000 | 0.00000 | ||
4802 | 2004.05.10 22:38 | modify | 1601 | 1.00 | 1.53823 | 1.53443 | 1.55883 | ||
4803 | 2004.05.11 02:35 | close | 1601 | 1.00 | 1.54070 | 1.53443 | 1.55883 | 256.17 | 273050.98 |
4804 | 2004.05.11 23:00 | buy | 1602 | 1.00 | 1.53873 | 0.00000 | 0.00000 | ||
4805 | 2004.05.11 23:01 | modify | 1602 | 1.00 | 1.53873 | 1.53443 | 1.55883 | ||
4806 | 2004.05.12 03:26 | close | 1602 | 1.00 | 1.53990 | 1.53443 | 1.55883 | 121.23 | 273172.21 |
4807 | 2004.05.13 00:47 | buy | 1603 | 1.00 | 1.53893 | 0.00000 | 0.00000 | ||
4808 | 2004.05.13 00:48 | modify | 1603 | 1.00 | 1.53893 | 1.53583 | 1.56023 | ||
4809 | 2004.05.13 06:06 | close | 1603 | 1.00 | 1.54050 | 1.53583 | 1.56023 | 162.96 | 273335.17 |
4810 | 2004.05.13 22:08 | buy | 1604 | 1.00 | 1.53883 | 0.00000 | 0.00000 | ||
4811 | 2004.05.13 22:09 | modify | 1604 | 1.00 | 1.53883 | 1.53473 | 1.55913 | ||
4812 | 2004.05.14 00:19 | sell | 1605 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
4813 | 2004.05.14 00:20 | modify | 1605 | 1.00 | 1.53990 | 1.54350 | 1.51910 | ||
4814 | 2004.05.14 00:53 | close | 1604 | 1.00 | 1.54010 | 1.53473 | 1.55913 | 131.61 | 273466.78 |
4815 | 2004.05.14 07:19 | close | 1605 | 1.00 | 1.53783 | 1.54350 | 1.51910 | 214.73 | 273681.51 |
4816 | 2004.05.14 22:12 | sell | 1606 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
4817 | 2004.05.14 22:13 | modify | 1606 | 1.00 | 1.54050 | 1.54500 | 1.52060 | ||
4818 | 2004.05.14 22:19 | close | 1606 | 1.00 | 1.53883 | 1.54500 | 1.52060 | 173.24 | 273854.75 |
4819 | 2004.05.14 22:19 | buy | 1607 | 1.00 | 1.53883 | 0.00000 | 0.00000 | ||
4820 | 2004.05.14 22:20 | modify | 1607 | 1.00 | 1.53883 | 1.53513 | 1.55953 | ||
4821 | 2004.05.14 22:24 | close | 1607 | 1.00 | 1.54130 | 1.53513 | 1.55953 | 256.38 | 274111.13 |
4822 | 2004.05.14 22:24 | sell | 1608 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
4823 | 2004.05.14 22:25 | modify | 1608 | 1.00 | 1.54130 | 1.54420 | 1.51980 | ||
4824 | 2004.05.14 22:59 | buy | 1609 | 1.00 | 1.53903 | 0.00000 | 0.00000 | ||
4825 | 2004.05.14 23:00 | modify | 1609 | 1.00 | 1.53903 | 1.53603 | 1.56043 | ||
4826 | 2004.05.14 23:10 | close | 1608 | 1.00 | 1.53863 | 1.54420 | 1.51980 | 276.96 | 274388.09 |
4827 | 2004.05.17 00:17 | close | 1609 | 1.00 | 1.54170 | 1.53603 | 1.56043 | 276.93 | 274665.03 |
4828 | 2004.05.17 00:17 | sell | 1610 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
4829 | 2004.05.17 00:18 | modify | 1610 | 1.00 | 1.54170 | 1.54440 | 1.52000 | ||
4830 | 2004.05.17 03:07 | close | 1610 | 1.00 | 1.54003 | 1.54440 | 1.52000 | 173.24 | 274838.27 |
4831 | 2004.05.17 22:18 | buy | 1611 | 1.00 | 1.53373 | 0.00000 | 0.00000 | ||
4832 | 2004.05.17 22:19 | modify | 1611 | 1.00 | 1.53373 | 1.53003 | 1.55443 | ||
4833 | 2004.05.18 01:52 | close | 1611 | 1.00 | 1.53430 | 1.53003 | 1.55443 | 58.96 | 274897.23 |
4834 | 2004.05.18 23:07 | sell | 1612 | 1.00 | 1.53450 | 0.00000 | 0.00000 | ||
4835 | 2004.05.18 23:08 | modify | 1612 | 1.00 | 1.53450 | 1.53800 | 1.51360 | ||
4836 | 2004.05.19 00:16 | close | 1612 | 1.00 | 1.53313 | 1.53800 | 1.51360 | 140.56 | 275037.79 |
4837 | 2004.05.19 00:45 | buy | 1613 | 1.00 | 1.53273 | 0.00000 | 0.00000 | ||
4838 | 2004.05.19 00:46 | modify | 1613 | 1.00 | 1.53273 | 1.52863 | 1.55303 | ||
4839 | 2004.05.19 02:55 | close | 1613 | 1.00 | 1.53450 | 1.52863 | 1.55303 | 183.72 | 275221.51 |
4840 | 2004.05.19 22:02 | buy | 1614 | 1.00 | 1.53413 | 0.00000 | 0.00000 | ||
4841 | 2004.05.19 22:03 | modify | 1614 | 1.00 | 1.53413 | 1.52973 | 1.55413 | ||
4842 | 2004.05.20 01:01 | close | 1614 | 1.00 | 1.53550 | 1.52973 | 1.55413 | 141.58 | 275363.08 |
4843 | 2004.05.20 22:09 | sell | 1615 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
4844 | 2004.05.20 22:10 | modify | 1615 | 1.00 | 1.53800 | 1.54210 | 1.51770 | ||
4845 | 2004.05.20 23:32 | buy | 1616 | 1.00 | 1.53593 | 0.00000 | 0.00000 | ||
4846 | 2004.05.20 23:33 | modify | 1616 | 1.00 | 1.53593 | 1.53203 | 1.55643 | ||
4847 | 2004.05.21 00:49 | close | 1615 | 1.00 | 1.53593 | 1.54210 | 1.51770 | 213.16 | 275576.24 |
4848 | 2004.05.21 01:24 | close | 1616 | 1.00 | 1.53810 | 1.53203 | 1.55643 | 225.03 | 275801.28 |
4849 | 2004.05.21 23:05 | sell | 1617 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
4850 | 2004.05.21 23:06 | modify | 1617 | 1.00 | 1.53840 | 1.54370 | 1.51930 | ||
4851 | 2004.05.21 23:13 | close | 1617 | 1.00 | 1.53603 | 1.54370 | 1.51930 | 245.85 | 276047.13 |
4852 | 2004.05.21 23:13 | buy | 1618 | 1.00 | 1.53603 | 0.00000 | 0.00000 | ||
4853 | 2004.05.21 23:14 | modify | 1618 | 1.00 | 1.53603 | 1.53143 | 1.55583 | ||
4854 | 2004.05.21 23:16 | sell | 1619 | 1.00 | 1.53810 | 0.00000 | 0.00000 | ||
4855 | 2004.05.21 23:17 | modify | 1619 | 1.00 | 1.53810 | 1.54080 | 1.51640 | ||
4856 | 2004.05.21 23:30 | close | 1618 | 1.00 | 1.53890 | 1.53143 | 1.55583 | 297.89 | 276345.02 |
4857 | 2004.05.24 03:12 | close | 1619 | 1.00 | 1.53573 | 1.54080 | 1.51640 | 244.29 | 276589.31 |
4858 | 2004.05.24 22:39 | sell | 1620 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
4859 | 2004.05.24 22:40 | modify | 1620 | 1.00 | 1.53600 | 1.53930 | 1.51490 | ||
4860 | 2004.05.24 23:46 | buy | 1621 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
4861 | 2004.05.24 23:47 | modify | 1621 | 1.00 | 1.53443 | 1.53133 | 1.55573 | ||
4862 | 2004.05.25 00:01 | close | 1620 | 1.00 | 1.53433 | 1.53930 | 1.51490 | 171.68 | 276760.99 |
4863 | 2004.05.25 00:51 | close | 1621 | 1.00 | 1.53610 | 1.53133 | 1.55573 | 173.13 | 276934.12 |
4864 | 2004.05.25 22:13 | sell | 1622 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
4865 | 2004.05.25 22:14 | modify | 1622 | 1.00 | 1.54030 | 1.54450 | 1.52010 | ||
4866 | 2004.05.26 05:40 | close | 1622 | 1.00 | 1.53933 | 1.54450 | 1.52010 | 99.06 | 277033.18 |
4867 | 2004.05.26 22:03 | sell | 1623 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
4868 | 2004.05.26 22:04 | modify | 1623 | 1.00 | 1.54030 | 1.54410 | 1.51970 | ||
4869 | 2004.05.27 00:37 | buy | 1624 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
4870 | 2004.05.27 00:38 | modify | 1624 | 1.00 | 1.53913 | 1.53513 | 1.55953 | ||
4871 | 2004.05.27 00:48 | close | 1623 | 1.00 | 1.53913 | 1.54410 | 1.51970 | 116.69 | 277149.87 |
4872 | 2004.05.27 00:55 | close | 1624 | 1.00 | 1.54090 | 1.53513 | 1.55953 | 183.72 | 277333.59 |
4873 | 2004.05.27 00:55 | sell | 1625 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
4874 | 2004.05.27 00:56 | modify | 1625 | 1.00 | 1.54090 | 1.54380 | 1.51940 | ||
4875 | 2004.05.27 01:03 | close | 1625 | 1.00 | 1.53903 | 1.54380 | 1.51940 | 193.98 | 277527.57 |
4876 | 2004.05.27 23:47 | sell | 1626 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
4877 | 2004.05.27 23:48 | modify | 1626 | 1.00 | 1.52840 | 1.53220 | 1.50780 | ||
4878 | 2004.05.28 00:43 | buy | 1627 | 1.00 | 1.52653 | 0.00000 | 0.00000 | ||
4879 | 2004.05.28 00:44 | modify | 1627 | 1.00 | 1.52653 | 1.52263 | 1.54703 | ||
4880 | 2004.05.28 01:06 | close | 1626 | 1.00 | 1.52623 | 1.53220 | 1.50780 | 223.54 | 277751.11 |
4881 | 2004.05.28 01:27 | close | 1627 | 1.00 | 1.52860 | 1.52263 | 1.54703 | 214.86 | 277965.97 |
4882 | 2004.05.28 22:18 | buy | 1628 | 1.00 | 1.52933 | 0.00000 | 0.00000 | ||
4883 | 2004.05.28 22:19 | modify | 1628 | 1.00 | 1.52933 | 1.52503 | 1.54943 | ||
4884 | 2004.05.28 22:47 | sell | 1629 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
4885 | 2004.05.28 22:48 | modify | 1629 | 1.00 | 1.53110 | 1.53470 | 1.51030 | ||
4886 | 2004.05.31 00:02 | close | 1629 | 1.00 | 1.52873 | 1.53470 | 1.51030 | 244.28 | 278210.25 |
4887 | 2004.05.31 05:29 | close | 1628 | 1.00 | 1.53000 | 1.52503 | 1.54943 | 69.33 | 278279.58 |
4888 | 2004.05.31 23:13 | sell | 1630 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
4889 | 2004.05.31 23:14 | modify | 1630 | 1.00 | 1.52920 | 1.53270 | 1.50830 | ||
4890 | 2004.06.01 00:19 | close | 1630 | 1.00 | 1.52733 | 1.53270 | 1.50830 | 192.42 | 278472.00 |
4891 | 2004.06.01 00:19 | buy | 1631 | 1.00 | 1.52733 | 0.00000 | 0.00000 | ||
4892 | 2004.06.01 00:20 | modify | 1631 | 1.00 | 1.52733 | 1.52363 | 1.54803 | ||
4893 | 2004.06.01 00:43 | sell | 1632 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
4894 | 2004.06.01 00:44 | modify | 1632 | 1.00 | 1.52900 | 1.53310 | 1.50870 | ||
4895 | 2004.06.01 00:51 | close | 1631 | 1.00 | 1.52920 | 1.52363 | 1.54803 | 194.10 | 278666.10 |
4896 | 2004.06.01 03:01 | close | 1632 | 1.00 | 1.52713 | 1.53310 | 1.50870 | 193.98 | 278860.08 |
4897 | 2004.06.01 22:27 | sell | 1633 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
4898 | 2004.06.01 22:28 | modify | 1633 | 1.00 | 1.52690 | 1.53060 | 1.50620 | ||
4899 | 2004.06.02 14:53 | close | 1633 | 1.00 | 1.52703 | 1.53060 | 1.50620 | -15.05 | 278845.03 |
4900 | 2004.06.02 22:38 | buy | 1634 | 1.00 | 1.52633 | 0.00000 | 0.00000 | ||
4901 | 2004.06.02 22:40 | modify | 1634 | 1.00 | 1.52633 | 1.52233 | 1.54673 | ||
4902 | 2004.06.03 00:25 | close | 1634 | 1.00 | 1.52790 | 1.52233 | 1.54673 | 162.34 | 279007.37 |
4903 | 2004.06.03 00:25 | sell | 1635 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
4904 | 2004.06.03 00:27 | modify | 1635 | 1.00 | 1.52790 | 1.53200 | 1.50760 | ||
4905 | 2004.06.03 01:53 | close | 1635 | 1.00 | 1.52613 | 1.53200 | 1.50760 | 183.61 | 279190.98 |
4906 | 2004.06.03 23:36 | buy | 1636 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
4907 | 2004.06.03 23:37 | modify | 1636 | 1.00 | 1.52753 | 1.52413 | 1.54853 | ||
4908 | 2004.06.04 04:33 | close | 1636 | 1.00 | 1.52800 | 1.52413 | 1.54853 | 48.58 | 279239.56 |
4909 | 2004.06.04 22:13 | sell | 1637 | 1.00 | 1.52390 | 0.00000 | 0.00000 | ||
4910 | 2004.06.04 22:14 | modify | 1637 | 1.00 | 1.52390 | 1.52750 | 1.50310 | ||
4911 | 2004.06.04 23:14 | close | 1637 | 1.00 | 1.52113 | 1.52750 | 1.50310 | 287.34 | 279526.90 |
4912 | 2004.06.04 23:14 | buy | 1638 | 1.00 | 1.52113 | 0.00000 | 0.00000 | ||
4913 | 2004.06.04 23:15 | modify | 1638 | 1.00 | 1.52113 | 1.51703 | 1.54143 | ||
4914 | 2004.06.07 02:13 | close | 1638 | 1.00 | 1.52420 | 1.51703 | 1.54143 | 318.45 | 279845.35 |
4915 | 2004.06.07 22:11 | sell | 1639 | 1.00 | 1.52510 | 0.00000 | 0.00000 | ||
4916 | 2004.06.07 22:12 | modify | 1639 | 1.00 | 1.52510 | 1.52850 | 1.50410 | ||
4917 | 2004.06.07 23:14 | close | 1639 | 1.00 | 1.52343 | 1.52850 | 1.50410 | 173.23 | 280018.58 |
4918 | 2004.06.08 00:45 | sell | 1640 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
4919 | 2004.06.08 00:46 | modify | 1640 | 1.00 | 1.52480 | 1.52800 | 1.50360 | ||
4920 | 2004.06.08 00:48 | close | 1640 | 1.00 | 1.52323 | 1.52800 | 1.50360 | 162.86 | 280181.44 |
4921 | 2004.06.08 00:48 | buy | 1641 | 1.00 | 1.52323 | 0.00000 | 0.00000 | ||
4922 | 2004.06.08 00:49 | modify | 1641 | 1.00 | 1.52323 | 1.51863 | 1.54303 | ||
4923 | 2004.06.08 04:43 | close | 1641 | 1.00 | 1.52470 | 1.51863 | 1.54303 | 152.58 | 280334.02 |
4924 | 2004.06.08 22:11 | sell | 1642 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
4925 | 2004.06.08 22:12 | modify | 1642 | 1.00 | 1.51880 | 1.52270 | 1.49830 | ||
4926 | 2004.06.09 00:58 | buy | 1643 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
4927 | 2004.06.09 00:59 | modify | 1643 | 1.00 | 1.51753 | 1.51353 | 1.53793 | ||
4928 | 2004.06.09 01:32 | close | 1643 | 1.00 | 1.51890 | 1.51353 | 1.53793 | 142.21 | 280476.23 |
4929 | 2004.06.09 03:30 | close | 1642 | 1.00 | 1.51703 | 1.52270 | 1.49830 | 182.05 | 280658.28 |
4930 | 2004.06.09 22:55 | buy | 1644 | 1.00 | 1.51123 | 0.00000 | 0.00000 | ||
4931 | 2004.06.09 22:56 | modify | 1644 | 1.00 | 1.51123 | 1.50683 | 1.53123 | ||
4932 | 2004.06.10 02:21 | close | 1644 | 1.00 | 1.51270 | 1.50683 | 1.53123 | 151.97 | 280810.25 |
4933 | 2004.06.10 22:24 | sell | 1645 | 1.00 | 1.50790 | 0.00000 | 0.00000 | ||
4934 | 2004.06.10 22:25 | modify | 1645 | 1.00 | 1.50790 | 1.51230 | 1.48790 | ||
4935 | 2004.06.10 23:36 | close | 1645 | 1.00 | 1.50663 | 1.51230 | 1.48790 | 131.74 | 280941.99 |
4936 | 2004.06.11 00:15 | sell | 1646 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
4937 | 2004.06.11 00:16 | modify | 1646 | 1.00 | 1.50840 | 1.51110 | 1.48670 | ||
4938 | 2004.06.11 00:16 | buy | 1647 | 1.00 | 1.50673 | 0.00000 | 0.00000 | ||
4939 | 2004.06.11 00:17 | modify | 1647 | 1.00 | 1.50673 | 1.50283 | 1.52723 | ||
4940 | 2004.06.11 00:58 | close | 1647 | 1.00 | 1.50880 | 1.50283 | 1.52723 | 214.86 | 281156.85 |
4941 | 2004.06.11 03:13 | close | 1646 | 1.00 | 1.50613 | 1.51110 | 1.48670 | 235.48 | 281392.33 |
4942 | 2004.06.11 22:27 | buy | 1648 | 1.00 | 1.51193 | 0.00000 | 0.00000 | ||
4943 | 2004.06.11 22:28 | modify | 1648 | 1.00 | 1.51193 | 1.50843 | 1.53283 | ||
4944 | 2004.06.11 23:31 | sell | 1649 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
4945 | 2004.06.11 23:33 | modify | 1649 | 1.00 | 1.51350 | 1.51790 | 1.49350 | ||
4946 | 2004.06.11 23:34 | close | 1648 | 1.00 | 1.51360 | 1.50843 | 1.53283 | 173.34 | 281565.67 |
4947 | 2004.06.14 01:49 | close | 1649 | 1.00 | 1.51113 | 1.51790 | 1.49350 | 244.29 | 281809.96 |
4948 | 2004.06.14 23:27 | buy | 1650 | 1.00 | 1.51293 | 0.00000 | 0.00000 | ||
4949 | 2004.06.14 23:28 | modify | 1650 | 1.00 | 1.51293 | 1.50883 | 1.53323 | ||
4950 | 2004.06.15 04:21 | close | 1650 | 1.00 | 1.51490 | 1.50883 | 1.53323 | 204.27 | 282014.23 |
4951 | 2004.06.15 22:50 | sell | 1651 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
4952 | 2004.06.15 22:51 | modify | 1651 | 1.00 | 1.51950 | 1.52420 | 1.49980 | ||
4953 | 2004.06.16 02:41 | close | 1651 | 1.00 | 1.51763 | 1.52420 | 1.49980 | 192.43 | 282206.66 |
4954 | 2004.06.16 22:54 | buy | 1652 | 1.00 | 1.52093 | 0.00000 | 0.00000 | ||
4955 | 2004.06.16 22:56 | modify | 1652 | 1.00 | 1.52093 | 1.51673 | 1.54113 | ||
4956 | 2004.06.17 07:38 | close | 1652 | 1.00 | 1.52210 | 1.51673 | 1.54113 | 120.83 | 282327.48 |
4957 | 2004.06.22 23:24 | buy | 1653 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
4958 | 2004.06.22 23:25 | modify | 1653 | 1.00 | 1.51273 | 1.50823 | 1.53263 | ||
4959 | 2004.06.23 04:08 | close | 1653 | 1.00 | 1.51320 | 1.50823 | 1.53263 | 48.57 | 282376.06 |
4960 | 2004.06.24 22:50 | sell | 1654 | 1.00 | 1.51500 | 0.00000 | 0.00000 | ||
4961 | 2004.06.24 22:51 | modify | 1654 | 1.00 | 1.51500 | 1.51950 | 1.49510 | ||
4962 | 2004.06.25 01:46 | close | 1654 | 1.00 | 1.51333 | 1.51950 | 1.49510 | 171.68 | 282547.74 |
4963 | 2004.06.30 22:23 | buy | 1655 | 1.00 | 1.52303 | 0.00000 | 0.00000 | ||
4964 | 2004.06.30 22:24 | modify | 1655 | 1.00 | 1.52303 | 1.51873 | 1.54313 | ||
4965 | 2004.07.01 10:09 | close | 1655 | 1.00 | 1.52400 | 1.51873 | 1.54313 | 100.06 | 282647.79 |
4966 | 2004.07.01 22:38 | buy | 1656 | 1.00 | 1.51883 | 0.00000 | 0.00000 | ||
4967 | 2004.07.01 22:42 | modify | 1656 | 1.00 | 1.51883 | 1.51453 | 1.53893 | ||
4968 | 2004.07.02 03:12 | close | 1656 | 1.00 | 1.51920 | 1.51453 | 1.53893 | 38.20 | 282685.99 |
4969 | 2004.07.02 22:08 | sell | 1657 | 1.00 | 1.51850 | 0.00000 | 0.00000 | ||
4970 | 2004.07.02 22:09 | modify | 1657 | 1.00 | 1.51850 | 1.52290 | 1.49850 | ||
4971 | 2004.07.05 00:01 | close | 1657 | 1.00 | 1.51393 | 1.52290 | 1.49850 | 472.50 | 283158.49 |
4972 | 2004.07.05 00:01 | buy | 1658 | 1.00 | 1.51393 | 0.00000 | 0.00000 | ||
4973 | 2004.07.05 00:02 | modify | 1658 | 1.00 | 1.51393 | 1.50923 | 1.53363 | ||
4974 | 2004.07.05 07:06 | close | 1658 | 1.00 | 1.51790 | 1.50923 | 1.53363 | 412.07 | 283570.56 |
4975 | 2004.07.07 23:30 | buy | 1659 | 1.00 | 1.51723 | 0.00000 | 0.00000 | ||
4976 | 2004.07.07 23:35 | modify | 1659 | 1.00 | 1.51723 | 1.51283 | 1.53723 | ||
4977 | 2004.07.08 05:05 | close | 1659 | 1.00 | 1.51810 | 1.51283 | 1.53723 | 89.68 | 283660.24 |
4978 | 2004.07.12 00:47 | buy | 1660 | 1.00 | 1.51723 | 0.00000 | 0.00000 | ||
4979 | 2004.07.12 00:48 | modify | 1660 | 1.00 | 1.51723 | 1.51323 | 1.53763 | ||
4980 | 2004.07.12 06:48 | close | 1660 | 1.00 | 1.51830 | 1.51323 | 1.53763 | 111.06 | 283771.30 |
4981 | 2004.07.15 22:15 | buy | 1661 | 1.00 | 1.52743 | 0.00000 | 0.00000 | ||
4982 | 2004.07.15 22:16 | modify | 1661 | 1.00 | 1.52743 | 1.52263 | 1.54703 | ||
4983 | 2004.07.16 08:39 | close | 1661 | 1.00 | 1.52760 | 1.52263 | 1.54703 | 17.44 | 283788.74 |
4984 | 2004.07.19 00:41 | sell | 1662 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
4985 | 2004.07.19 00:42 | modify | 1662 | 1.00 | 1.52540 | 1.52980 | 1.50540 | ||
4986 | 2004.07.19 07:13 | close | 1662 | 1.00 | 1.52473 | 1.52980 | 1.50540 | 69.50 | 283858.24 |
4987 | 2004.07.19 23:30 | sell | 1663 | 1.00 | 1.52880 | 0.00000 | 0.00000 | ||
4988 | 2004.07.19 23:31 | modify | 1663 | 1.00 | 1.52880 | 1.53340 | 1.50900 | ||
4989 | 2004.07.20 07:59 | close | 1663 | 1.00 | 1.52813 | 1.53340 | 1.50900 | 67.94 | 283926.18 |
4990 | 2004.07.21 22:01 | buy | 1664 | 1.00 | 1.53283 | 0.00000 | 0.00000 | ||
4991 | 2004.07.21 22:02 | modify | 1664 | 1.00 | 1.53283 | 1.52813 | 1.55253 | ||
4992 | 2004.07.22 05:14 | close | 1664 | 1.00 | 1.53410 | 1.52813 | 1.55253 | 131.20 | 284057.38 |
4993 | 2004.07.27 22:01 | sell | 1665 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
4994 | 2004.07.27 22:02 | modify | 1665 | 1.00 | 1.53850 | 1.54280 | 1.51840 | ||
4995 | 2004.07.28 00:52 | buy | 1666 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
4996 | 2004.07.28 00:53 | modify | 1666 | 1.00 | 1.53713 | 1.53313 | 1.55753 | ||
4997 | 2004.07.28 02:18 | close | 1666 | 1.00 | 1.53860 | 1.53313 | 1.55753 | 152.58 | 284209.96 |
4998 | 2004.07.28 05:04 | close | 1665 | 1.00 | 1.53743 | 1.54280 | 1.51840 | 109.43 | 284319.39 |
4999 | 2004.07.28 22:55 | buy | 1667 | 1.00 | 1.53693 | 0.00000 | 0.00000 | ||
5000 | 2004.07.28 22:56 | modify | 1667 | 1.00 | 1.53693 | 1.53293 | 1.55733 | ||
5001 | 2004.07.29 01:08 | close | 1667 | 1.00 | 1.53800 | 1.53293 | 1.55733 | 110.44 | 284429.82 |
5002 | 2004.07.29 23:38 | buy | 1668 | 1.00 | 1.54093 | 0.00000 | 0.00000 | ||
5003 | 2004.07.29 23:39 | modify | 1668 | 1.00 | 1.54093 | 1.53703 | 1.56143 | ||
5004 | 2004.07.30 11:33 | close | 1668 | 1.00 | 1.54170 | 1.53703 | 1.56143 | 79.72 | 284509.55 |
5005 | 2004.07.30 22:18 | sell | 1669 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
5006 | 2004.07.30 22:19 | modify | 1669 | 1.00 | 1.54090 | 1.54490 | 1.52050 | ||
5007 | 2004.08.02 00:01 | close | 1669 | 1.00 | 1.53713 | 1.54490 | 1.52050 | 389.51 | 284899.06 |
5008 | 2004.08.02 00:01 | buy | 1670 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
5009 | 2004.08.02 00:02 | modify | 1670 | 1.00 | 1.53713 | 1.53253 | 1.55693 | ||
5010 | 2004.08.02 07:48 | close | 1670 | 1.00 | 1.53690 | 1.53253 | 1.55693 | -23.87 | 284875.19 |
5011 | 2004.08.03 00:49 | sell | 1671 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
5012 | 2004.08.03 00:50 | modify | 1671 | 1.00 | 1.53890 | 1.54290 | 1.51850 | ||
5013 | 2004.08.03 03:20 | close | 1671 | 1.00 | 1.53783 | 1.54290 | 1.51850 | 111.00 | 284986.19 |
5014 | 2004.08.03 22:51 | buy | 1672 | 1.00 | 1.54053 | 0.00000 | 0.00000 | ||
5015 | 2004.08.03 22:52 | modify | 1672 | 1.00 | 1.54053 | 1.53663 | 1.56103 | ||
5016 | 2004.08.04 01:02 | close | 1672 | 1.00 | 1.54230 | 1.53663 | 1.56103 | 183.51 | 285169.70 |
5017 | 2004.08.05 22:31 | buy | 1673 | 1.00 | 1.53703 | 0.00000 | 0.00000 | ||
5018 | 2004.08.05 22:33 | modify | 1673 | 1.00 | 1.53703 | 1.53273 | 1.55713 | ||
5019 | 2004.08.06 03:28 | close | 1673 | 1.00 | 1.53760 | 1.53273 | 1.55713 | 58.95 | 285228.65 |
5020 | 2004.08.09 22:44 | buy | 1674 | 1.00 | 1.53783 | 0.00000 | 0.00000 | ||
5021 | 2004.08.09 22:45 | modify | 1674 | 1.00 | 1.53783 | 1.53363 | 1.55803 | ||
5022 | 2004.08.10 00:08 | close | 1674 | 1.00 | 1.53940 | 1.53363 | 1.55803 | 162.75 | 285391.40 |
5023 | 2004.08.10 00:08 | sell | 1675 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
5024 | 2004.08.10 00:09 | modify | 1675 | 1.00 | 1.53940 | 1.54300 | 1.51860 | ||
5025 | 2004.08.10 02:11 | close | 1675 | 1.00 | 1.53813 | 1.54300 | 1.51860 | 131.74 | 285523.14 |
5026 | 2004.08.11 23:42 | buy | 1676 | 1.00 | 1.53973 | 0.00000 | 0.00000 | ||
5027 | 2004.08.11 23:43 | modify | 1676 | 1.00 | 1.53973 | 1.53533 | 1.55973 | ||
5028 | 2004.08.12 14:16 | close | 1676 | 1.00 | 1.53970 | 1.53533 | 1.55973 | -3.74 | 285519.40 |
5029 | 2004.08.17 23:39 | sell | 1677 | 1.00 | 1.53710 | 0.00000 | 0.00000 | ||
5030 | 2004.08.17 23:40 | modify | 1677 | 1.00 | 1.53710 | 1.54040 | 1.51600 | ||
5031 | 2004.08.18 09:20 | close | 1677 | 1.00 | 1.53543 | 1.54040 | 1.51600 | 171.67 | 285691.07 |
5032 | 2004.08.19 23:25 | sell | 1678 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
5033 | 2004.08.19 23:26 | modify | 1678 | 1.00 | 1.53820 | 1.54170 | 1.51730 | ||
5034 | 2004.08.20 00:05 | close | 1678 | 1.00 | 1.53633 | 1.54170 | 1.51730 | 192.41 | 285883.48 |
5035 | 2004.08.20 00:05 | buy | 1679 | 1.00 | 1.53633 | 0.00000 | 0.00000 | ||
5036 | 2004.08.20 00:06 | modify | 1679 | 1.00 | 1.53633 | 1.53243 | 1.55683 | ||
5037 | 2004.08.20 00:31 | close | 1679 | 1.00 | 1.53780 | 1.53243 | 1.55683 | 152.58 | 286036.06 |
5038 | 2004.08.20 00:31 | sell | 1680 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
5039 | 2004.08.20 00:32 | modify | 1680 | 1.00 | 1.53780 | 1.54170 | 1.51730 | ||
5040 | 2004.08.20 00:59 | close | 1680 | 1.00 | 1.53633 | 1.54170 | 1.51730 | 152.48 | 286188.54 |
5041 | 2004.08.20 00:59 | buy | 1681 | 1.00 | 1.53633 | 0.00000 | 0.00000 | ||
5042 | 2004.08.20 01:00 | modify | 1681 | 1.00 | 1.53633 | 1.53173 | 1.55613 | ||
5043 | 2004.08.20 01:20 | close | 1681 | 1.00 | 1.53760 | 1.53173 | 1.55613 | 131.82 | 286320.36 |
5044 | 2004.08.20 22:43 | buy | 1682 | 1.00 | 1.53933 | 0.00000 | 0.00000 | ||
5045 | 2004.08.20 22:44 | modify | 1682 | 1.00 | 1.53933 | 1.53523 | 1.55963 | ||
5046 | 2004.08.23 02:03 | close | 1682 | 1.00 | 1.54150 | 1.53523 | 1.55963 | 225.03 | 286545.39 |
5047 | 2004.08.23 23:32 | buy | 1683 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
5048 | 2004.08.23 23:33 | modify | 1683 | 1.00 | 1.54083 | 1.53653 | 1.56093 | ||
5049 | 2004.08.24 09:36 | close | 1683 | 1.00 | 1.54120 | 1.53653 | 1.56093 | 38.20 | 286583.59 |
5050 | 2004.08.27 00:00 | buy | 1684 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
5051 | 2004.08.27 00:01 | modify | 1684 | 1.00 | 1.53913 | 1.53473 | 1.55913 | ||
5052 | 2004.08.27 06:28 | close | 1684 | 1.00 | 1.54040 | 1.53473 | 1.55913 | 131.82 | 286715.41 |
5053 | 2004.08.30 00:01 | buy | 1685 | 1.00 | 1.53983 | 0.00000 | 0.00000 | ||
5054 | 2004.08.30 00:02 | modify | 1685 | 1.00 | 1.53983 | 1.53563 | 1.56003 | ||
5055 | 2004.08.30 02:10 | close | 1685 | 1.00 | 1.54150 | 1.53563 | 1.56003 | 173.34 | 286888.75 |
5056 | 2004.09.02 22:20 | sell | 1686 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
5057 | 2004.09.02 22:21 | modify | 1686 | 1.00 | 1.53600 | 1.54020 | 1.51580 | ||
5058 | 2004.09.03 01:08 | close | 1686 | 1.00 | 1.53453 | 1.54020 | 1.51580 | 150.92 | 287039.67 |
5059 | 2004.09.03 22:45 | sell | 1687 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
5060 | 2004.09.03 22:46 | modify | 1687 | 1.00 | 1.53260 | 1.53700 | 1.51260 | ||
5061 | 2004.09.06 18:45 | close | 1687 | 1.00 | 1.53283 | 1.53700 | 1.51260 | -25.42 | 287014.25 |
5062 | 2004.09.06 22:28 | buy | 1688 | 1.00 | 1.53243 | 0.00000 | 0.00000 | ||
5063 | 2004.09.06 22:31 | modify | 1688 | 1.00 | 1.53243 | 1.52853 | 1.55293 | ||
5064 | 2004.09.07 06:28 | close | 1688 | 1.00 | 1.53300 | 1.52853 | 1.55293 | 58.95 | 287073.20 |
5065 | 2004.09.09 23:35 | buy | 1689 | 1.00 | 1.53953 | 0.00000 | 0.00000 | ||
5066 | 2004.09.09 23:36 | modify | 1689 | 1.00 | 1.53953 | 1.53523 | 1.55963 | ||
5067 | 2004.09.10 05:55 | close | 1689 | 1.00 | 1.54000 | 1.53523 | 1.55963 | 48.57 | 287121.78 |
5068 | 2004.09.10 22:06 | sell | 1690 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
5069 | 2004.09.10 22:07 | modify | 1690 | 1.00 | 1.54300 | 1.54740 | 1.52300 | ||
5070 | 2004.09.13 00:49 | close | 1690 | 1.00 | 1.54183 | 1.54740 | 1.52300 | 119.81 | 287241.59 |
5071 | 2004.09.14 22:30 | buy | 1691 | 1.00 | 1.54193 | 0.00000 | 0.00000 | ||
5072 | 2004.09.14 22:31 | modify | 1691 | 1.00 | 1.54193 | 1.53773 | 1.56213 | ||
5073 | 2004.09.15 04:07 | close | 1691 | 1.00 | 1.54230 | 1.53773 | 1.56213 | 38.19 | 287279.78 |
5074 | 2004.09.16 22:20 | sell | 1692 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
5075 | 2004.09.16 22:21 | modify | 1692 | 1.00 | 1.54540 | 1.54950 | 1.52510 | ||
5076 | 2004.09.17 07:28 | close | 1692 | 1.00 | 1.54573 | 1.54950 | 1.52510 | -35.79 | 287243.99 |
5077 | 2004.09.20 00:46 | sell | 1693 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
5078 | 2004.09.20 00:48 | modify | 1693 | 1.00 | 1.54650 | 1.55100 | 1.52660 | ||
5079 | 2004.09.20 10:16 | close | 1693 | 1.00 | 1.54543 | 1.55100 | 1.52660 | 110.99 | 287354.98 |
5080 | 2004.09.20 22:23 | buy | 1694 | 1.00 | 1.54793 | 0.00000 | 0.00000 | ||
5081 | 2004.09.20 22:24 | modify | 1694 | 1.00 | 1.54793 | 1.54363 | 1.56803 | ||
5082 | 2004.09.21 03:29 | close | 1694 | 1.00 | 1.54890 | 1.54363 | 1.56803 | 100.47 | 287455.45 |
5083 | 2004.09.22 23:23 | buy | 1695 | 1.00 | 1.54463 | 0.00000 | 0.00000 | ||
5084 | 2004.09.22 23:25 | modify | 1695 | 1.00 | 1.54463 | 1.54023 | 1.56463 | ||
5085 | 2004.09.23 05:18 | close | 1695 | 1.00 | 1.54520 | 1.54023 | 1.56463 | 58.54 | 287513.99 |
5086 | 2004.09.27 23:18 | sell | 1696 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
5087 | 2004.09.27 23:19 | modify | 1696 | 1.00 | 1.55070 | 1.55490 | 1.53050 | ||
5088 | 2004.09.28 12:12 | close | 1696 | 1.00 | 1.55133 | 1.55490 | 1.53050 | -66.91 | 287447.08 |
5089 | 2004.09.30 22:37 | sell | 1697 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
5090 | 2004.09.30 22:38 | modify | 1697 | 1.00 | 1.54940 | 1.55350 | 1.52910 | ||
5091 | 2004.10.01 10:42 | close | 1697 | 1.00 | 1.54783 | 1.55350 | 1.52910 | 161.30 | 287608.38 |
5092 | 2004.10.06 22:07 | buy | 1698 | 1.00 | 1.55363 | 0.00000 | 0.00000 | ||
5093 | 2004.10.06 22:08 | modify | 1698 | 1.00 | 1.55363 | 1.54913 | 1.57353 | ||
5094 | 2004.10.07 19:13 | close | 1698 | 1.00 | 1.55350 | 1.54913 | 1.57353 | -14.11 | 287594.26 |
5095 | 2004.10.08 22:02 | sell | 1699 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
5096 | 2004.10.08 22:03 | modify | 1699 | 1.00 | 1.55180 | 1.55620 | 1.53180 | ||
5097 | 2004.10.11 10:28 | close | 1699 | 1.00 | 1.55053 | 1.55620 | 1.53180 | 130.18 | 287724.44 |
5098 | 2004.10.11 23:08 | buy | 1700 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
5099 | 2004.10.11 23:09 | modify | 1700 | 1.00 | 1.54843 | 1.54443 | 1.56883 | ||
5100 | 2004.10.12 02:58 | close | 1700 | 1.00 | 1.54900 | 1.54443 | 1.56883 | 58.95 | 287783.39 |
5101 | 2004.10.12 22:16 | buy | 1701 | 1.00 | 1.54743 | 0.00000 | 0.00000 | ||
5102 | 2004.10.12 22:17 | modify | 1701 | 1.00 | 1.54743 | 1.54303 | 1.56743 | ||
5103 | 2004.10.13 01:52 | close | 1701 | 1.00 | 1.54820 | 1.54303 | 1.56743 | 79.72 | 287863.12 |
5104 | 2004.10.14 23:15 | buy | 1702 | 1.00 | 1.54143 | 0.00000 | 0.00000 | ||
5105 | 2004.10.14 23:16 | modify | 1702 | 1.00 | 1.54143 | 1.53693 | 1.56133 | ||
5106 | 2004.10.15 04:10 | close | 1702 | 1.00 | 1.54190 | 1.53693 | 1.56133 | 48.58 | 287911.70 |
5107 | 2004.10.20 22:57 | buy | 1703 | 1.00 | 1.53683 | 0.00000 | 0.00000 | ||
5108 | 2004.10.20 22:58 | modify | 1703 | 1.00 | 1.53683 | 1.53263 | 1.55703 | ||
5109 | 2004.10.21 05:16 | close | 1703 | 1.00 | 1.53710 | 1.53263 | 1.55703 | 27.41 | 287939.10 |
5110 | 2004.10.22 22:38 | buy | 1704 | 1.00 | 1.53523 | 0.00000 | 0.00000 | ||
5111 | 2004.10.22 22:39 | modify | 1704 | 1.00 | 1.53523 | 1.53103 | 1.55543 | ||
5112 | 2004.10.25 07:28 | close | 1704 | 1.00 | 1.53390 | 1.53103 | 1.55543 | -138.26 | 287800.85 |
5113 | 2004.10.25 22:02 | buy | 1705 | 1.00 | 1.53143 | 0.00000 | 0.00000 | ||
5114 | 2004.10.25 22:03 | modify | 1705 | 1.00 | 1.53143 | 1.52703 | 1.55143 | ||
5115 | 2004.10.26 04:39 | close | 1705 | 1.00 | 1.53200 | 1.52703 | 1.55143 | 58.96 | 287859.81 |
5116 | 2004.10.27 00:15 | buy | 1706 | 1.00 | 1.53213 | 0.00000 | 0.00000 | ||
5117 | 2004.10.27 00:16 | modify | 1706 | 1.00 | 1.53213 | 1.52783 | 1.55223 | ||
5118 | 2004.10.27 07:47 | close | 1706 | 1.00 | 1.53290 | 1.52783 | 1.55223 | 79.92 | 287939.73 |
5119 | 2004.10.28 22:09 | sell | 1707 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
5120 | 2004.10.28 22:10 | modify | 1707 | 1.00 | 1.52930 | 1.53390 | 1.50950 | ||
5121 | 2004.10.29 07:13 | close | 1707 | 1.00 | 1.52973 | 1.53390 | 1.50950 | -46.16 | 287893.57 |
5122 | 2004.11.01 00:05 | sell | 1708 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
5123 | 2004.11.01 00:06 | modify | 1708 | 1.00 | 1.52890 | 1.53350 | 1.50910 | ||
5124 | 2004.11.01 08:10 | close | 1708 | 1.00 | 1.52933 | 1.53350 | 1.50910 | -44.61 | 287848.96 |
5125 | 2004.11.02 22:00 | buy | 1709 | 1.00 | 1.53243 | 0.00000 | 0.00000 | ||
5126 | 2004.11.02 22:01 | modify | 1709 | 1.00 | 1.53243 | 1.52823 | 1.55263 | ||
5127 | 2004.11.03 05:02 | close | 1709 | 1.00 | 1.53370 | 1.52823 | 1.55263 | 131.61 | 287980.57 |
5128 | 2004.11.04 00:15 | sell | 1710 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
5129 | 2004.11.04 00:16 | modify | 1710 | 1.00 | 1.53100 | 1.53540 | 1.51100 | ||
5130 | 2004.11.04 01:44 | close | 1710 | 1.00 | 1.52953 | 1.53540 | 1.51100 | 152.48 | 288133.05 |
5131 | 2004.11.08 22:04 | buy | 1711 | 1.00 | 1.52503 | 0.00000 | 0.00000 | ||
5132 | 2004.11.08 22:05 | modify | 1711 | 1.00 | 1.52503 | 1.52163 | 1.54603 | ||
5133 | 2004.11.08 23:58 | close | 1711 | 1.00 | 1.52680 | 1.52163 | 1.54603 | 183.72 | 288316.77 |
5134 | 2004.11.09 00:18 | buy | 1712 | 1.00 | 1.52483 | 0.00000 | 0.00000 | ||
5135 | 2004.11.09 00:19 | modify | 1712 | 1.00 | 1.52483 | 1.52043 | 1.54483 | ||
5136 | 2004.11.09 04:24 | close | 1712 | 1.00 | 1.52750 | 1.52043 | 1.54483 | 277.14 | 288593.91 |
5137 | 2004.11.10 23:53 | sell | 1713 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
5138 | 2004.11.10 23:54 | modify | 1713 | 1.00 | 1.52350 | 1.52780 | 1.50340 | ||
5139 | 2004.11.11 09:35 | close | 1713 | 1.00 | 1.52193 | 1.52780 | 1.50340 | 158.18 | 288752.09 |
5140 | 2004.11.11 22:01 | sell | 1714 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
5141 | 2004.11.11 22:02 | modify | 1714 | 1.00 | 1.52020 | 1.52470 | 1.50030 | ||
5142 | 2004.11.12 01:08 | close | 1714 | 1.00 | 1.51933 | 1.52470 | 1.50030 | 88.68 | 288840.77 |
5143 | 2004.11.16 22:08 | buy | 1715 | 1.00 | 1.52383 | 0.00000 | 0.00000 | ||
5144 | 2004.11.16 22:09 | modify | 1715 | 1.00 | 1.52383 | 1.51933 | 1.54373 | ||
5145 | 2004.11.17 11:03 | s/l | 1715 | 1.00 | 1.51933 | 1.51933 | 1.54373 | -467.30 | 288373.47 |
5146 | 2004.11.18 22:48 | sell | 1716 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
5147 | 2004.11.18 22:49 | modify | 1716 | 1.00 | 1.51760 | 1.52190 | 1.49750 | ||
5148 | 2004.11.18 23:39 | buy | 1717 | 1.00 | 1.51643 | 0.00000 | 0.00000 | ||
5149 | 2004.11.18 23:40 | modify | 1717 | 1.00 | 1.51643 | 1.51223 | 1.53663 | ||
5150 | 2004.11.19 00:38 | close | 1716 | 1.00 | 1.51653 | 1.52190 | 1.49750 | 109.43 | 288482.90 |
5151 | 2004.11.19 08:36 | close | 1717 | 1.00 | 1.51710 | 1.51223 | 1.53663 | 69.33 | 288552.23 |
5152 | 2004.11.25 00:53 | buy | 1718 | 1.00 | 1.50893 | 0.00000 | 0.00000 | ||
5153 | 2004.11.25 00:54 | modify | 1718 | 1.00 | 1.50893 | 1.50493 | 1.52933 | ||
5154 | 2004.11.25 06:39 | close | 1718 | 1.00 | 1.50970 | 1.50493 | 1.52933 | 79.93 | 288632.16 |
5155 | 2004.12.01 22:49 | sell | 1719 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
5156 | 2004.12.01 22:50 | modify | 1719 | 1.00 | 1.52150 | 1.52590 | 1.50150 | ||
5157 | 2004.12.02 02:08 | close | 1719 | 1.00 | 1.52083 | 1.52590 | 1.50150 | 64.82 | 288696.98 |
5158 | 2004.12.02 23:49 | sell | 1720 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
5159 | 2004.12.02 23:50 | modify | 1720 | 1.00 | 1.52850 | 1.53270 | 1.50830 | ||
5160 | 2004.12.03 02:08 | close | 1720 | 1.00 | 1.52743 | 1.53270 | 1.50830 | 109.43 | 288806.41 |
5161 | 2004.12.06 23:32 | sell | 1721 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
5162 | 2004.12.06 23:33 | modify | 1721 | 1.00 | 1.53020 | 1.53430 | 1.50990 | ||
5163 | 2004.12.07 03:20 | close | 1721 | 1.00 | 1.52763 | 1.53430 | 1.50990 | 265.04 | 289071.45 |
5164 | 2004.12.10 22:36 | buy | 1722 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
5165 | 2004.12.10 22:38 | modify | 1722 | 1.00 | 1.53443 | 1.53013 | 1.55453 | ||
5166 | 2004.12.13 07:47 | close | 1722 | 1.00 | 1.53610 | 1.53013 | 1.55453 | 173.13 | 289244.59 |
5167 | 2004.12.13 22:45 | sell | 1723 | 1.00 | 1.53610 | 0.00000 | 0.00000 | ||
5168 | 2004.12.13 22:47 | modify | 1723 | 1.00 | 1.53610 | 1.54040 | 1.51600 | ||
5169 | 2004.12.14 12:13 | close | 1723 | 1.00 | 1.53583 | 1.54040 | 1.51600 | 26.45 | 289271.04 |
5170 | 2004.12.16 00:30 | sell | 1724 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
5171 | 2004.12.16 00:31 | modify | 1724 | 1.00 | 1.53040 | 1.53490 | 1.51050 | ||
5172 | 2004.12.16 05:33 | close | 1724 | 1.00 | 1.52993 | 1.53490 | 1.51050 | 48.75 | 289319.79 |
5173 | 2004.12.16 23:47 | sell | 1725 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
5174 | 2004.12.16 23:48 | modify | 1725 | 1.00 | 1.53510 | 1.53920 | 1.51480 | ||
5175 | 2004.12.17 07:28 | close | 1725 | 1.00 | 1.53263 | 1.53920 | 1.51480 | 254.65 | 289574.44 |
5176 | 2004.12.17 22:35 | sell | 1726 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
5177 | 2004.12.17 22:36 | modify | 1726 | 1.00 | 1.53940 | 1.54380 | 1.51940 | ||
5178 | 2004.12.20 09:25 | close | 1726 | 1.00 | 1.53893 | 1.54380 | 1.51940 | 47.19 | 289621.63 |
5179 | 2004.12.20 22:55 | sell | 1727 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
5180 | 2004.12.20 22:56 | modify | 1727 | 1.00 | 1.53940 | 1.54380 | 1.51940 | ||
5181 | 2004.12.21 02:22 | close | 1727 | 1.00 | 1.53853 | 1.54380 | 1.51940 | 88.68 | 289710.31 |
5182 | 2004.12.21 23:00 | sell | 1728 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
5183 | 2004.12.21 23:01 | modify | 1728 | 1.00 | 1.54260 | 1.54680 | 1.52240 | ||
5184 | 2004.12.22 06:25 | close | 1728 | 1.00 | 1.54173 | 1.54680 | 1.52240 | 88.69 | 289799.00 |
5185 | 2004.12.23 22:06 | sell | 1729 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
5186 | 2004.12.23 22:07 | modify | 1729 | 1.00 | 1.54550 | 1.54970 | 1.52530 | ||
5187 | 2004.12.24 04:57 | close | 1729 | 1.00 | 1.54403 | 1.54970 | 1.52530 | 150.93 | 289949.93 |
5188 | 2004.12.28 23:39 | buy | 1730 | 1.00 | 1.54223 | 0.00000 | 0.00000 | ||
5189 | 2004.12.28 23:40 | modify | 1730 | 1.00 | 1.54223 | 1.53803 | 1.56243 | ||
5190 | 2004.12.29 06:23 | close | 1730 | 1.00 | 1.54280 | 1.53803 | 1.56243 | 58.96 | 290008.89 |
5191 | 2005.01.04 22:20 | buy | 1731 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
5192 | 2005.01.04 22:21 | modify | 1731 | 1.00 | 1.55053 | 1.54613 | 1.57053 | ||
5193 | 2005.01.05 08:25 | close | 1731 | 1.00 | 1.55100 | 1.54613 | 1.57053 | 48.57 | 290057.46 |
5194 | 2005.01.06 23:20 | sell | 1732 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
5195 | 2005.01.06 23:21 | modify | 1732 | 1.00 | 1.54780 | 1.55200 | 1.52760 | ||
5196 | 2005.01.07 01:55 | close | 1732 | 1.00 | 1.54673 | 1.55200 | 1.52760 | 109.43 | 290166.89 |
5197 | 2005.01.10 00:50 | sell | 1733 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
5198 | 2005.01.10 00:52 | modify | 1733 | 1.00 | 1.54770 | 1.55250 | 1.52810 | ||
5199 | 2005.01.10 07:55 | close | 1733 | 1.00 | 1.54723 | 1.55250 | 1.52810 | 48.75 | 290215.64 |
5200 | 2005.01.13 23:29 | buy | 1734 | 1.00 | 1.54823 | 0.00000 | 0.00000 | ||
5201 | 2005.01.13 23:30 | modify | 1734 | 1.00 | 1.54823 | 1.54383 | 1.56823 | ||
5202 | 2005.01.14 03:04 | close | 1734 | 1.00 | 1.54900 | 1.54383 | 1.56823 | 79.72 | 290295.36 |
5203 | 2005.01.14 22:52 | buy | 1735 | 1.00 | 1.54683 | 0.00000 | 0.00000 | ||
5204 | 2005.01.14 22:53 | modify | 1735 | 1.00 | 1.54683 | 1.54223 | 1.56663 | ||
5205 | 2005.01.17 01:43 | close | 1735 | 1.00 | 1.54820 | 1.54223 | 1.56663 | 141.99 | 290437.35 |
5206 | 2005.01.18 00:15 | buy | 1736 | 1.00 | 1.54483 | 0.00000 | 0.00000 | ||
5207 | 2005.01.18 00:16 | modify | 1736 | 1.00 | 1.54483 | 1.54043 | 1.56483 | ||
5208 | 2005.01.18 01:33 | close | 1736 | 1.00 | 1.54730 | 1.54043 | 1.56483 | 256.37 | 290693.72 |
5209 | 2005.01.19 00:04 | buy | 1737 | 1.00 | 1.54293 | 0.00000 | 0.00000 | ||
5210 | 2005.01.19 00:06 | modify | 1737 | 1.00 | 1.54293 | 1.53873 | 1.56313 | ||
5211 | 2005.01.19 17:26 | close | 1737 | 1.00 | 1.54230 | 1.53873 | 1.56313 | -65.39 | 290628.33 |
5212 | 2005.01.19 23:49 | buy | 1738 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
5213 | 2005.01.19 23:50 | modify | 1738 | 1.00 | 1.54153 | 1.53733 | 1.56173 | ||
5214 | 2005.01.20 02:43 | close | 1738 | 1.00 | 1.54250 | 1.53733 | 1.56173 | 100.06 | 290728.39 |
5215 | 2005.01.21 22:03 | buy | 1739 | 1.00 | 1.54513 | 0.00000 | 0.00000 | ||
5216 | 2005.01.21 22:04 | modify | 1739 | 1.00 | 1.54513 | 1.54093 | 1.56533 | ||
5217 | 2005.01.24 02:13 | close | 1739 | 1.00 | 1.54730 | 1.54093 | 1.56533 | 225.02 | 290953.41 |
5218 | 2005.01.26 23:22 | buy | 1740 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
5219 | 2005.01.26 23:23 | modify | 1740 | 1.00 | 1.54723 | 1.54253 | 1.56693 | ||
5220 | 2005.01.27 04:38 | close | 1740 | 1.00 | 1.54610 | 1.54253 | 1.56693 | -117.91 | 290835.50 |
5221 | 2005.01.31 00:00 | sell | 1741 | 1.00 | 1.54860 | 0.00000 | 0.00000 | ||
5222 | 2005.01.31 00:01 | modify | 1741 | 1.00 | 1.54860 | 1.55300 | 1.52860 | ||
5223 | 2005.01.31 06:53 | close | 1741 | 1.00 | 1.54823 | 1.55300 | 1.52860 | 38.38 | 290873.88 |
5224 | 2005.01.31 23:19 | sell | 1742 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
5225 | 2005.01.31 23:20 | modify | 1742 | 1.00 | 1.55070 | 1.55430 | 1.52990 | ||
5226 | 2005.02.01 17:01 | s/l | 1742 | 1.00 | 1.55430 | 1.55430 | 1.52990 | -374.99 | 290498.89 |
5227 | 2005.02.03 00:46 | sell | 1743 | 1.00 | 1.55540 | 0.00000 | 0.00000 | ||
5228 | 2005.02.03 00:50 | modify | 1743 | 1.00 | 1.55540 | 1.55930 | 1.53490 | ||
5229 | 2005.02.03 14:58 | s/l | 1743 | 1.00 | 1.55930 | 1.55930 | 1.53490 | -404.56 | 290094.33 |
5230 | 2005.02.04 00:15 | sell | 1744 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
5231 | 2005.02.04 00:16 | modify | 1744 | 1.00 | 1.56040 | 1.56460 | 1.54020 | ||
5232 | 2005.02.04 08:23 | close | 1744 | 1.00 | 1.55933 | 1.56460 | 1.54020 | 110.99 | 290205.32 |
5233 | 2005.02.07 22:25 | sell | 1745 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
5234 | 2005.02.07 22:27 | modify | 1745 | 1.00 | 1.56140 | 1.56580 | 1.54140 | ||
5235 | 2005.02.08 01:54 | close | 1745 | 1.00 | 1.56103 | 1.56580 | 1.54140 | 36.82 | 290242.14 |
5236 | 2005.02.10 22:43 | sell | 1746 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
5237 | 2005.02.10 22:45 | modify | 1746 | 1.00 | 1.55570 | 1.56010 | 1.53570 | ||
5238 | 2005.02.11 00:42 | close | 1746 | 1.00 | 1.55453 | 1.56010 | 1.53570 | 119.81 | 290361.95 |
5239 | 2005.02.11 00:42 | buy | 1747 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
5240 | 2005.02.11 00:48 | modify | 1747 | 1.00 | 1.55453 | 1.55033 | 1.57473 | ||
5241 | 2005.02.11 09:42 | close | 1747 | 1.00 | 1.55580 | 1.55033 | 1.57473 | 131.82 | 290493.77 |
5242 | 2005.02.15 23:32 | buy | 1748 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
5243 | 2005.02.15 23:33 | modify | 1748 | 1.00 | 1.54863 | 1.54423 | 1.56863 | ||
5244 | 2005.02.16 04:01 | close | 1748 | 1.00 | 1.54990 | 1.54423 | 1.56863 | 131.61 | 290625.38 |
5245 | 2005.02.17 00:36 | sell | 1749 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
5246 | 2005.02.17 00:37 | modify | 1749 | 1.00 | 1.54780 | 1.55190 | 1.52750 | ||
5247 | 2005.02.17 08:25 | close | 1749 | 1.00 | 1.54673 | 1.55190 | 1.52750 | 110.99 | 290736.37 |
5248 | 2005.02.17 22:02 | sell | 1750 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
5249 | 2005.02.17 22:03 | modify | 1750 | 1.00 | 1.54750 | 1.55190 | 1.52750 | ||
5250 | 2005.02.18 08:44 | close | 1750 | 1.00 | 1.54733 | 1.55190 | 1.52750 | 16.08 | 290752.45 |
5251 | 2005.02.22 23:46 | sell | 1751 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
5252 | 2005.02.22 23:48 | modify | 1751 | 1.00 | 1.53640 | 1.54080 | 1.51640 | ||
5253 | 2005.02.23 08:20 | close | 1751 | 1.00 | 1.53663 | 1.54080 | 1.51640 | -25.42 | 290727.03 |
5254 | 2005.02.23 23:45 | sell | 1752 | 1.00 | 1.53810 | 0.00000 | 0.00000 | ||
5255 | 2005.02.23 23:46 | modify | 1752 | 1.00 | 1.53810 | 1.54230 | 1.51790 | ||
5256 | 2005.02.24 00:41 | buy | 1753 | 1.00 | 1.53663 | 0.00000 | 0.00000 | ||
5257 | 2005.02.24 00:42 | modify | 1753 | 1.00 | 1.53663 | 1.53203 | 1.55643 | ||
5258 | 2005.02.24 00:42 | close | 1752 | 1.00 | 1.53643 | 1.54230 | 1.51790 | 168.55 | 290895.58 |
5259 | 2005.02.24 03:25 | close | 1753 | 1.00 | 1.53790 | 1.53203 | 1.55643 | 131.82 | 291027.40 |
5260 | 2005.03.02 00:47 | sell | 1754 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
5261 | 2005.03.02 00:48 | modify | 1754 | 1.00 | 1.53730 | 1.54160 | 1.51720 | ||
5262 | 2005.03.02 06:42 | close | 1754 | 1.00 | 1.53733 | 1.54160 | 1.51720 | -3.11 | 291024.29 |
5263 | 2005.03.07 23:53 | buy | 1755 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
5264 | 2005.03.07 23:58 | modify | 1755 | 1.00 | 1.55193 | 1.54743 | 1.57183 | ||
5265 | 2005.03.08 08:07 | close | 1755 | 1.00 | 1.55310 | 1.54743 | 1.57183 | 121.23 | 291145.52 |
5266 | 2005.03.08 22:33 | sell | 1756 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
5267 | 2005.03.08 22:35 | modify | 1756 | 1.00 | 1.55050 | 1.55490 | 1.53050 | ||
5268 | 2005.03.09 08:41 | close | 1756 | 1.00 | 1.55053 | 1.55490 | 1.53050 | -4.67 | 291140.85 |
5269 | 2005.03.09 22:37 | sell | 1757 | 1.00 | 1.55210 | 0.00000 | 0.00000 | ||
5270 | 2005.03.09 22:38 | modify | 1757 | 1.00 | 1.55210 | 1.55650 | 1.53210 | ||
5271 | 2005.03.10 03:14 | close | 1757 | 1.00 | 1.55063 | 1.55650 | 1.53210 | 147.80 | 291288.65 |
5272 | 2005.03.14 00:21 | buy | 1758 | 1.00 | 1.54733 | 0.00000 | 0.00000 | ||
5273 | 2005.03.14 00:22 | modify | 1758 | 1.00 | 1.54733 | 1.54313 | 1.56753 | ||
5274 | 2005.03.14 07:45 | close | 1758 | 1.00 | 1.54900 | 1.54313 | 1.56753 | 173.34 | 291461.99 |
5275 | 2005.03.16 00:18 | sell | 1759 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
5276 | 2005.03.16 00:19 | modify | 1759 | 1.00 | 1.55110 | 1.55540 | 1.53100 | ||
5277 | 2005.03.16 01:53 | close | 1759 | 1.00 | 1.55003 | 1.55540 | 1.53100 | 110.99 | 291572.98 |
5278 | 2005.03.16 22:11 | buy | 1760 | 1.00 | 1.54603 | 0.00000 | 0.00000 | ||
5279 | 2005.03.16 22:14 | modify | 1760 | 1.00 | 1.54603 | 1.54203 | 1.56643 | ||
5280 | 2005.03.17 01:21 | close | 1760 | 1.00 | 1.54670 | 1.54203 | 1.56643 | 68.93 | 291641.91 |
5281 | 2005.03.18 00:00 | sell | 1761 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
5282 | 2005.03.18 00:01 | modify | 1761 | 1.00 | 1.54850 | 1.55300 | 1.52860 | ||
5283 | 2005.03.18 04:07 | close | 1761 | 1.00 | 1.54753 | 1.55300 | 1.52860 | 100.62 | 291742.53 |
5284 | 2005.03.22 00:02 | sell | 1762 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
5285 | 2005.03.22 00:03 | modify | 1762 | 1.00 | 1.55230 | 1.55630 | 1.53190 | ||
5286 | 2005.03.22 05:49 | close | 1762 | 1.00 | 1.55103 | 1.55630 | 1.53190 | 131.74 | 291874.27 |
5287 | 2005.03.23 23:12 | buy | 1763 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
5288 | 2005.03.23 23:13 | modify | 1763 | 1.00 | 1.55253 | 1.54803 | 1.57243 | ||
5289 | 2005.03.24 01:40 | close | 1763 | 1.00 | 1.55390 | 1.54803 | 1.57243 | 141.58 | 292015.84 |
5290 | 2005.03.24 23:21 | buy | 1764 | 1.00 | 1.55363 | 0.00000 | 0.00000 | ||
5291 | 2005.03.24 23:22 | modify | 1764 | 1.00 | 1.55363 | 1.54963 | 1.57403 | ||
5292 | 2005.03.25 00:47 | close | 1764 | 1.00 | 1.55530 | 1.54963 | 1.57403 | 173.13 | 292188.98 |
5293 | 2005.03.25 00:47 | sell | 1765 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
5294 | 2005.03.25 00:48 | modify | 1765 | 1.00 | 1.55530 | 1.55950 | 1.53510 | ||
5295 | 2005.03.25 05:24 | close | 1765 | 1.00 | 1.55403 | 1.55950 | 1.53510 | 131.74 | 292320.72 |
5296 | 2005.03.28 22:00 | buy | 1766 | 1.00 | 1.55183 | 0.00000 | 0.00000 | ||
5297 | 2005.03.28 22:01 | modify | 1766 | 1.00 | 1.55183 | 1.54743 | 1.57183 | ||
5298 | 2005.03.29 07:16 | close | 1766 | 1.00 | 1.55200 | 1.54743 | 1.57183 | 17.44 | 292338.16 |
5299 | 2005.03.29 22:42 | buy | 1767 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
5300 | 2005.03.29 22:44 | modify | 1767 | 1.00 | 1.55283 | 1.54843 | 1.57283 | ||
5301 | 2005.03.30 16:01 | s/l | 1767 | 1.00 | 1.54843 | 1.54843 | 1.57283 | -456.91 | 291881.25 |
5302 | 2005.04.06 22:22 | sell | 1768 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
5303 | 2005.04.06 22:23 | modify | 1768 | 1.00 | 1.55150 | 1.55600 | 1.53160 | ||
5304 | 2005.04.07 01:58 | close | 1768 | 1.00 | 1.55113 | 1.55600 | 1.53160 | 33.70 | 291914.95 |
5305 | 2005.04.08 22:28 | sell | 1769 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
5306 | 2005.04.08 22:32 | modify | 1769 | 1.00 | 1.54910 | 1.55360 | 1.52920 | ||
5307 | 2005.04.11 00:17 | buy | 1770 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
5308 | 2005.04.11 00:18 | modify | 1770 | 1.00 | 1.54753 | 1.54343 | 1.56783 | ||
5309 | 2005.04.11 00:19 | close | 1769 | 1.00 | 1.54743 | 1.55360 | 1.52920 | 171.67 | 292086.62 |
5310 | 2005.04.11 06:08 | close | 1770 | 1.00 | 1.54900 | 1.54343 | 1.56783 | 152.58 | 292239.20 |
5311 | 2005.04.15 22:29 | buy | 1771 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
5312 | 2005.04.15 22:30 | modify | 1771 | 1.00 | 1.55013 | 1.54593 | 1.57033 | ||
5313 | 2005.04.18 03:17 | close | 1771 | 1.00 | 1.55090 | 1.54593 | 1.57033 | 79.72 | 292318.92 |
5314 | 2005.04.18 22:44 | sell | 1772 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
5315 | 2005.04.18 22:45 | modify | 1772 | 1.00 | 1.54720 | 1.55160 | 1.52720 | ||
5316 | 2005.04.19 08:25 | close | 1772 | 1.00 | 1.54693 | 1.55160 | 1.52720 | 26.45 | 292345.37 |
5317 | 2005.04.27 22:31 | sell | 1773 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
5318 | 2005.04.27 22:32 | modify | 1773 | 1.00 | 1.54230 | 1.54650 | 1.52210 | ||
5319 | 2005.04.28 01:50 | close | 1773 | 1.00 | 1.54103 | 1.54650 | 1.52210 | 127.06 | 292472.43 |
5320 | 2005.05.03 22:16 | buy | 1774 | 1.00 | 1.54163 | 0.00000 | 0.00000 | ||
5321 | 2005.05.03 22:17 | modify | 1774 | 1.00 | 1.54163 | 1.53733 | 1.56173 | ||
5322 | 2005.05.03 23:51 | sell | 1775 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
5323 | 2005.05.03 23:53 | modify | 1775 | 1.00 | 1.54340 | 1.54770 | 1.52330 | ||
5324 | 2005.05.04 03:26 | close | 1774 | 1.00 | 1.54350 | 1.53733 | 1.56173 | 193.88 | 292666.31 |
5325 | 2005.05.04 03:51 | close | 1775 | 1.00 | 1.54233 | 1.54770 | 1.52330 | 109.43 | 292775.74 |
5326 | 2005.05.11 22:42 | sell | 1776 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
5327 | 2005.05.11 22:47 | modify | 1776 | 1.00 | 1.54460 | 1.54880 | 1.52440 | ||
5328 | 2005.05.12 04:05 | close | 1776 | 1.00 | 1.54403 | 1.54880 | 1.52440 | 54.45 | 292830.19 |
5329 | 2005.05.12 23:08 | buy | 1777 | 1.00 | 1.54233 | 0.00000 | 0.00000 | ||
5330 | 2005.05.12 23:09 | modify | 1777 | 1.00 | 1.54233 | 1.53833 | 1.56273 | ||
5331 | 2005.05.13 08:31 | close | 1777 | 1.00 | 1.54350 | 1.53833 | 1.56273 | 121.23 | 292951.43 |
5332 | 2005.05.13 22:52 | sell | 1778 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
5333 | 2005.05.13 22:53 | modify | 1778 | 1.00 | 1.54600 | 1.55030 | 1.52590 | ||
5334 | 2005.05.16 03:02 | close | 1778 | 1.00 | 1.54483 | 1.55030 | 1.52590 | 119.80 | 293071.23 |
5335 | 2005.05.16 22:39 | sell | 1779 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
5336 | 2005.05.16 22:40 | modify | 1779 | 1.00 | 1.54460 | 1.54880 | 1.52440 | ||
5337 | 2005.05.17 07:47 | close | 1779 | 1.00 | 1.54383 | 1.54880 | 1.52440 | 78.31 | 293149.54 |
5338 | 2005.05.17 22:00 | sell | 1780 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
5339 | 2005.05.17 22:01 | modify | 1780 | 1.00 | 1.54480 | 1.54940 | 1.52500 | ||
5340 | 2005.05.18 07:10 | close | 1780 | 1.00 | 1.54313 | 1.54940 | 1.52500 | 171.67 | 293321.21 |
5341 | 2005.05.20 22:40 | buy | 1781 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
5342 | 2005.05.20 22:42 | modify | 1781 | 1.00 | 1.54863 | 1.54453 | 1.56893 | ||
5343 | 2005.05.23 15:36 | close | 1781 | 1.00 | 1.54730 | 1.54453 | 1.56893 | -138.26 | 293182.95 |
5344 | 2005.05.24 22:08 | buy | 1782 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
5345 | 2005.05.24 22:09 | modify | 1782 | 1.00 | 1.54613 | 1.54193 | 1.56633 | ||
5346 | 2005.05.25 12:41 | close | 1782 | 1.00 | 1.54630 | 1.54193 | 1.56633 | 17.44 | 293200.39 |
5347 | 2005.05.26 23:16 | buy | 1783 | 1.00 | 1.54593 | 0.00000 | 0.00000 | ||
5348 | 2005.05.26 23:18 | modify | 1783 | 1.00 | 1.54593 | 1.54173 | 1.56613 | ||
5349 | 2005.05.27 08:27 | close | 1783 | 1.00 | 1.54690 | 1.54173 | 1.56613 | 100.47 | 293300.86 |
5350 | 2005.05.30 00:21 | buy | 1784 | 1.00 | 1.54483 | 0.00000 | 0.00000 | ||
5351 | 2005.05.30 00:22 | modify | 1784 | 1.00 | 1.54483 | 1.54043 | 1.56483 | ||
5352 | 2005.05.30 10:59 | close | 1784 | 1.00 | 1.54590 | 1.54043 | 1.56483 | 111.06 | 293411.92 |
5353 | 2005.06.01 22:35 | buy | 1785 | 1.00 | 1.53133 | 0.00000 | 0.00000 | ||
5354 | 2005.06.01 22:36 | modify | 1785 | 1.00 | 1.53133 | 1.52683 | 1.55123 | ||
5355 | 2005.06.02 00:08 | close | 1785 | 1.00 | 1.53240 | 1.52683 | 1.55123 | 110.44 | 293522.36 |
5356 | 2005.06.07 22:01 | buy | 1786 | 1.00 | 1.52993 | 0.00000 | 0.00000 | ||
5357 | 2005.06.07 22:02 | modify | 1786 | 1.00 | 1.52993 | 1.52573 | 1.55013 | ||
5358 | 2005.06.08 03:10 | close | 1786 | 1.00 | 1.53050 | 1.52573 | 1.55013 | 58.95 | 293581.31 |
5359 | 2005.06.09 22:19 | sell | 1787 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
5360 | 2005.06.09 22:20 | modify | 1787 | 1.00 | 1.53430 | 1.53850 | 1.51410 | ||
5361 | 2005.06.10 00:15 | close | 1787 | 1.00 | 1.53303 | 1.53850 | 1.51410 | 130.18 | 293711.49 |
5362 | 2005.06.10 00:15 | buy | 1788 | 1.00 | 1.53303 | 0.00000 | 0.00000 | ||
5363 | 2005.06.10 00:16 | modify | 1788 | 1.00 | 1.53303 | 1.52883 | 1.55323 | ||
5364 | 2005.06.10 13:46 | close | 1788 | 1.00 | 1.53430 | 1.52883 | 1.55323 | 131.82 | 293843.31 |
5365 | 2005.06.20 00:00 | buy | 1789 | 1.00 | 1.54273 | 0.00000 | 0.00000 | ||
5366 | 2005.06.20 00:04 | modify | 1789 | 1.00 | 1.54273 | 1.53813 | 1.56253 | ||
5367 | 2005.06.20 17:55 | close | 1789 | 1.00 | 1.54500 | 1.53813 | 1.56253 | 235.62 | 294078.93 |
5368 | 2005.06.22 00:31 | buy | 1790 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
5369 | 2005.06.22 00:32 | modify | 1790 | 1.00 | 1.54083 | 1.53643 | 1.56083 | ||
5370 | 2005.06.22 02:11 | close | 1790 | 1.00 | 1.54230 | 1.53643 | 1.56083 | 152.58 | 294231.51 |
5371 | 2005.06.27 00:16 | buy | 1791 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
5372 | 2005.06.27 00:22 | modify | 1791 | 1.00 | 1.54063 | 1.53623 | 1.56063 | ||
5373 | 2005.06.27 07:35 | close | 1791 | 1.00 | 1.54210 | 1.53623 | 1.56063 | 152.58 | 294384.09 |
5374 | 2005.07.01 00:03 | buy | 1792 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
5375 | 2005.07.01 00:08 | modify | 1792 | 1.00 | 1.55013 | 1.54613 | 1.57053 | ||
5376 | 2005.07.01 00:19 | sell | 1793 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
5377 | 2005.07.01 00:20 | modify | 1793 | 1.00 | 1.55160 | 1.55530 | 1.53090 | ||
5378 | 2005.07.01 03:13 | close | 1792 | 1.00 | 1.55160 | 1.54613 | 1.57053 | 152.58 | 294536.67 |
5379 | 2005.07.01 11:43 | close | 1793 | 1.00 | 1.55093 | 1.55530 | 1.53090 | 69.50 | 294606.17 |
5380 | 2005.07.04 00:15 | buy | 1794 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
5381 | 2005.07.04 00:16 | modify | 1794 | 1.00 | 1.54753 | 1.54303 | 1.56743 | ||
5382 | 2005.07.04 11:51 | close | 1794 | 1.00 | 1.54960 | 1.54303 | 1.56743 | 214.85 | 294821.02 |
5383 | 2005.07.06 23:33 | buy | 1795 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
5384 | 2005.07.06 23:35 | modify | 1795 | 1.00 | 1.55303 | 1.54863 | 1.57303 | ||
5385 | 2005.07.07 02:52 | close | 1795 | 1.00 | 1.55410 | 1.54863 | 1.57303 | 110.44 | 294931.46 |
5386 | 2005.07.07 23:46 | sell | 1796 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
5387 | 2005.07.07 23:47 | modify | 1796 | 1.00 | 1.55200 | 1.55620 | 1.53180 | ||
5388 | 2005.07.08 01:57 | close | 1796 | 1.00 | 1.55053 | 1.55620 | 1.53180 | 150.92 | 295082.38 |
5389 | 2005.07.12 23:15 | sell | 1797 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
5390 | 2005.07.12 23:16 | modify | 1797 | 1.00 | 1.55640 | 1.56060 | 1.53620 | ||
5391 | 2005.07.13 01:03 | close | 1797 | 1.00 | 1.55493 | 1.56060 | 1.53620 | 150.92 | 295233.30 |
5392 | 2005.07.13 23:15 | buy | 1798 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
5393 | 2005.07.13 23:17 | modify | 1798 | 1.00 | 1.55873 | 1.55433 | 1.57873 | ||
5394 | 2005.07.14 07:12 | close | 1798 | 1.00 | 1.55890 | 1.55433 | 1.57873 | 17.02 | 295250.31 |
5395 | 2005.07.14 22:02 | buy | 1799 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
5396 | 2005.07.14 22:03 | modify | 1799 | 1.00 | 1.55873 | 1.55453 | 1.57893 | ||
5397 | 2005.07.15 00:43 | close | 1799 | 1.00 | 1.55980 | 1.55453 | 1.57893 | 110.85 | 295361.16 |
5398 | 2005.07.15 00:43 | sell | 1800 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
5399 | 2005.07.15 00:44 | modify | 1800 | 1.00 | 1.55980 | 1.56330 | 1.53890 | ||
5400 | 2005.07.15 13:14 | close | 1800 | 1.00 | 1.55893 | 1.56330 | 1.53890 | 90.25 | 295451.41 |
5401 | 2005.07.18 00:15 | sell | 1801 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
5402 | 2005.07.18 00:23 | modify | 1801 | 1.00 | 1.56060 | 1.56480 | 1.54040 | ||
5403 | 2005.07.18 06:05 | close | 1801 | 1.00 | 1.55893 | 1.56480 | 1.54040 | 173.23 | 295624.64 |
5404 | 2005.07.19 23:01 | sell | 1802 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
5405 | 2005.07.19 23:02 | modify | 1802 | 1.00 | 1.56440 | 1.56860 | 1.54420 | ||
5406 | 2005.07.20 09:31 | close | 1802 | 1.00 | 1.56423 | 1.56860 | 1.54420 | 16.07 | 295640.71 |
5407 | 2005.07.21 23:01 | sell | 1803 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
5408 | 2005.07.21 23:07 | modify | 1803 | 1.00 | 1.56420 | 1.56840 | 1.54400 | ||
5409 | 2005.07.22 01:04 | close | 1803 | 1.00 | 1.56293 | 1.56840 | 1.54400 | 130.18 | 295770.89 |
5410 | 2005.07.25 22:43 | sell | 1804 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
5411 | 2005.07.25 22:44 | modify | 1804 | 1.00 | 1.56270 | 1.56690 | 1.54250 | ||
5412 | 2005.07.26 09:26 | close | 1804 | 1.00 | 1.56103 | 1.56690 | 1.54250 | 171.67 | 295942.56 |
5413 | 2005.07.29 00:18 | buy | 1805 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
5414 | 2005.07.29 00:20 | modify | 1805 | 1.00 | 1.55893 | 1.55483 | 1.57923 | ||
5415 | 2005.07.29 07:44 | close | 1805 | 1.00 | 1.55980 | 1.55483 | 1.57923 | 90.30 | 296032.86 |
5416 | 2005.08.03 00:15 | buy | 1806 | 1.00 | 1.55603 | 0.00000 | 0.00000 | ||
5417 | 2005.08.03 00:16 | modify | 1806 | 1.00 | 1.55603 | 1.55183 | 1.57623 | ||
5418 | 2005.08.03 04:26 | close | 1806 | 1.00 | 1.55760 | 1.55183 | 1.57623 | 162.96 | 296195.82 |
5419 | 2005.08.11 22:13 | sell | 1807 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
5420 | 2005.08.11 22:14 | modify | 1807 | 1.00 | 1.55300 | 1.55740 | 1.53300 | ||
5421 | 2005.08.12 01:14 | close | 1807 | 1.00 | 1.55223 | 1.55740 | 1.53300 | 78.31 | 296274.13 |
5422 | 2005.08.16 23:52 | sell | 1808 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
5423 | 2005.08.16 23:54 | modify | 1808 | 1.00 | 1.55120 | 1.55530 | 1.53090 | ||
5424 | 2005.08.17 06:11 | close | 1808 | 1.00 | 1.55173 | 1.55530 | 1.53090 | -56.53 | 296217.60 |
5425 | 2005.08.17 23:24 | buy | 1809 | 1.00 | 1.54803 | 0.00000 | 0.00000 | ||
5426 | 2005.08.17 23:25 | modify | 1809 | 1.00 | 1.54803 | 1.54383 | 1.56823 | ||
5427 | 2005.08.18 04:40 | close | 1809 | 1.00 | 1.54900 | 1.54383 | 1.56823 | 100.07 | 296317.67 |
5428 | 2005.08.18 22:11 | sell | 1810 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
5429 | 2005.08.18 22:12 | modify | 1810 | 1.00 | 1.54800 | 1.55220 | 1.52780 | ||
5430 | 2005.08.19 04:05 | close | 1810 | 1.00 | 1.54733 | 1.55220 | 1.52780 | 67.94 | 296385.61 |
5431 | 2005.08.23 23:16 | buy | 1811 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
5432 | 2005.08.23 23:17 | modify | 1811 | 1.00 | 1.55303 | 1.54863 | 1.57303 | ||
5433 | 2005.08.24 02:40 | close | 1811 | 1.00 | 1.55370 | 1.54863 | 1.57303 | 69.33 | 296454.94 |
5434 | 2005.08.24 23:30 | buy | 1812 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
5435 | 2005.08.24 23:31 | modify | 1812 | 1.00 | 1.55093 | 1.54653 | 1.57093 | ||
5436 | 2005.08.25 12:15 | s/l | 1812 | 1.00 | 1.54653 | 1.54653 | 1.57093 | -457.32 | 295997.62 |
5437 | 2005.08.29 23:30 | buy | 1813 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
5438 | 2005.08.29 23:33 | modify | 1813 | 1.00 | 1.54863 | 1.54463 | 1.56903 | ||
5439 | 2005.08.30 09:12 | close | 1813 | 1.00 | 1.54910 | 1.54463 | 1.56903 | 48.57 | 296046.19 |
5440 | 2005.08.30 22:39 | sell | 1814 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
5441 | 2005.08.30 22:40 | modify | 1814 | 1.00 | 1.55150 | 1.55580 | 1.53140 | ||
5442 | 2005.08.31 02:56 | close | 1814 | 1.00 | 1.55013 | 1.55580 | 1.53140 | 140.55 | 296186.74 |
5443 | 2005.08.31 23:07 | buy | 1815 | 1.00 | 1.54633 | 0.00000 | 0.00000 | ||
5444 | 2005.08.31 23:08 | modify | 1815 | 1.00 | 1.54633 | 1.54193 | 1.56633 | ||
5445 | 2005.09.01 02:11 | close | 1815 | 1.00 | 1.54710 | 1.54193 | 1.56633 | 79.31 | 296266.05 |
5446 | 2005.09.05 00:53 | buy | 1816 | 1.00 | 1.54003 | 0.00000 | 0.00000 | ||
5447 | 2005.09.05 00:56 | modify | 1816 | 1.00 | 1.54003 | 1.53563 | 1.56003 | ||
5448 | 2005.09.05 03:34 | close | 1816 | 1.00 | 1.54080 | 1.53563 | 1.56003 | 79.92 | 296345.97 |
5449 | 2005.09.05 23:07 | sell | 1817 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
5450 | 2005.09.05 23:08 | modify | 1817 | 1.00 | 1.54480 | 1.54870 | 1.52430 | ||
5451 | 2005.09.06 01:41 | close | 1817 | 1.00 | 1.54383 | 1.54870 | 1.52430 | 99.06 | 296445.03 |
5452 | 2005.09.06 22:06 | sell | 1818 | 1.00 | 1.54380 | 0.00000 | 0.00000 | ||
5453 | 2005.09.06 22:13 | modify | 1818 | 1.00 | 1.54380 | 1.54820 | 1.52380 | ||
5454 | 2005.09.07 05:43 | close | 1818 | 1.00 | 1.54313 | 1.54820 | 1.52380 | 67.94 | 296512.97 |
5455 | 2005.09.12 00:07 | buy | 1819 | 1.00 | 1.54233 | 0.00000 | 0.00000 | ||
5456 | 2005.09.12 00:08 | modify | 1819 | 1.00 | 1.54233 | 1.53813 | 1.56253 | ||
5457 | 2005.09.12 05:49 | close | 1819 | 1.00 | 1.54330 | 1.53813 | 1.56253 | 100.69 | 296613.66 |
5458 | 2005.09.15 22:32 | sell | 1820 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
5459 | 2005.09.15 22:42 | modify | 1820 | 1.00 | 1.54930 | 1.55380 | 1.52940 | ||
5460 | 2005.09.16 01:17 | close | 1820 | 1.00 | 1.54843 | 1.55380 | 1.52940 | 88.68 | 296702.34 |
5461 | 2005.09.16 22:11 | sell | 1821 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
5462 | 2005.09.16 22:12 | modify | 1821 | 1.00 | 1.55340 | 1.55740 | 1.53300 | ||
5463 | 2005.09.19 00:01 | close | 1821 | 1.00 | 1.55093 | 1.55740 | 1.53300 | 254.66 | 296957.00 |
5464 | 2005.09.19 00:01 | buy | 1822 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
5465 | 2005.09.19 00:02 | modify | 1822 | 1.00 | 1.55093 | 1.54633 | 1.57073 | ||
5466 | 2005.09.19 06:39 | close | 1822 | 1.00 | 1.55140 | 1.54633 | 1.57073 | 48.78 | 297005.78 |
5467 | 2005.09.19 22:30 | sell | 1823 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
5468 | 2005.09.19 22:31 | modify | 1823 | 1.00 | 1.55200 | 1.55640 | 1.53200 | ||
5469 | 2005.09.20 05:58 | close | 1823 | 1.00 | 1.55203 | 1.55640 | 1.53200 | -4.67 | 297001.11 |
5470 | 2005.09.23 22:46 | buy | 1824 | 1.00 | 1.55573 | 0.00000 | 0.00000 | ||
5471 | 2005.09.23 22:47 | modify | 1824 | 1.00 | 1.55573 | 1.55153 | 1.57593 | ||
5472 | 2005.09.26 02:52 | close | 1824 | 1.00 | 1.55720 | 1.55153 | 1.57593 | 152.37 | 297153.48 |
5473 | 2005.09.27 00:30 | buy | 1825 | 1.00 | 1.55563 | 0.00000 | 0.00000 | ||
5474 | 2005.09.27 00:31 | modify | 1825 | 1.00 | 1.55563 | 1.55123 | 1.57563 | ||
5475 | 2005.09.27 06:34 | close | 1825 | 1.00 | 1.55830 | 1.55123 | 1.57563 | 277.14 | 297430.62 |
5476 | 2005.09.28 22:19 | buy | 1826 | 1.00 | 1.55563 | 0.00000 | 0.00000 | ||
5477 | 2005.09.28 22:20 | modify | 1826 | 1.00 | 1.55563 | 1.55133 | 1.57573 | ||
5478 | 2005.09.29 00:48 | close | 1826 | 1.00 | 1.55640 | 1.55133 | 1.57573 | 79.31 | 297509.92 |
5479 | 2005.09.29 00:48 | sell | 1827 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
5480 | 2005.09.29 00:49 | modify | 1827 | 1.00 | 1.55640 | 1.56080 | 1.53640 | ||
5481 | 2005.09.29 01:54 | close | 1827 | 1.00 | 1.55493 | 1.56080 | 1.53640 | 152.48 | 297662.40 |
5482 | 2005.10.03 00:31 | buy | 1828 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
5483 | 2005.10.03 00:38 | modify | 1828 | 1.00 | 1.55453 | 1.55033 | 1.57473 | ||
5484 | 2005.10.03 04:37 | close | 1828 | 1.00 | 1.55550 | 1.55033 | 1.57473 | 100.68 | 297763.08 |
5485 | 2005.10.04 22:00 | buy | 1829 | 1.00 | 1.55123 | 0.00000 | 0.00000 | ||
5486 | 2005.10.04 22:01 | modify | 1829 | 1.00 | 1.55123 | 1.54703 | 1.57143 | ||
5487 | 2005.10.05 09:49 | close | 1829 | 1.00 | 1.55150 | 1.54703 | 1.57143 | 27.81 | 297790.90 |
5488 | 2005.10.05 22:28 | buy | 1830 | 1.00 | 1.54803 | 0.00000 | 0.00000 | ||
5489 | 2005.10.05 22:29 | modify | 1830 | 1.00 | 1.54803 | 1.54363 | 1.56803 | ||
5490 | 2005.10.05 23:59 | close | 1830 | 1.00 | 1.54930 | 1.54363 | 1.56803 | 131.82 | 297922.72 |
5491 | 2005.10.05 23:59 | sell | 1831 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
5492 | 2005.10.06 00:00 | modify | 1831 | 1.00 | 1.54930 | 1.55300 | 1.52860 | ||
5493 | 2005.10.06 02:16 | close | 1831 | 1.00 | 1.54693 | 1.55300 | 1.52860 | 241.16 | 298163.88 |
5494 | 2005.10.06 23:11 | sell | 1832 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
5495 | 2005.10.06 23:12 | modify | 1832 | 1.00 | 1.54820 | 1.55180 | 1.52740 | ||
5496 | 2005.10.07 08:48 | close | 1832 | 1.00 | 1.54803 | 1.55180 | 1.52740 | 16.08 | 298179.96 |
5497 | 2005.10.10 00:59 | sell | 1833 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
5498 | 2005.10.10 01:00 | modify | 1833 | 1.00 | 1.55070 | 1.55470 | 1.53030 | ||
5499 | 2005.10.10 12:19 | close | 1833 | 1.00 | 1.54883 | 1.55470 | 1.53030 | 193.98 | 298373.94 |
5500 | 2005.10.12 23:41 | sell | 1834 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
5501 | 2005.10.12 23:44 | modify | 1834 | 1.00 | 1.54820 | 1.55260 | 1.52820 | ||
5502 | 2005.10.13 02:38 | close | 1834 | 1.00 | 1.54723 | 1.55260 | 1.52820 | 95.94 | 298469.88 |
5503 | 2005.10.13 22:43 | sell | 1835 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
5504 | 2005.10.13 22:44 | modify | 1835 | 1.00 | 1.54990 | 1.55450 | 1.53010 | ||
5505 | 2005.10.14 09:03 | close | 1835 | 1.00 | 1.54973 | 1.55450 | 1.53010 | 16.07 | 298485.95 |
5506 | 2005.10.17 23:38 | sell | 1836 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
5507 | 2005.10.17 23:39 | modify | 1836 | 1.00 | 1.55430 | 1.55870 | 1.53430 | ||
5508 | 2005.10.18 17:20 | close | 1836 | 1.00 | 1.55413 | 1.55870 | 1.53430 | 16.07 | 298502.02 |
5509 | 2005.10.18 22:52 | buy | 1837 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
5510 | 2005.10.18 22:53 | modify | 1837 | 1.00 | 1.55283 | 1.54863 | 1.57303 | ||
5511 | 2005.10.19 23:14 | close | 1837 | 1.00 | 1.55300 | 1.54863 | 1.57303 | 17.43 | 298519.45 |
5512 | 2005.10.20 22:30 | sell | 1838 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
5513 | 2005.10.20 22:31 | modify | 1838 | 1.00 | 1.54840 | 1.55280 | 1.52840 | ||
5514 | 2005.10.21 01:44 | close | 1838 | 1.00 | 1.54673 | 1.55280 | 1.52840 | 171.67 | 298691.12 |
5515 | 2005.10.26 00:58 | buy | 1839 | 1.00 | 1.54423 | 0.00000 | 0.00000 | ||
5516 | 2005.10.26 00:59 | modify | 1839 | 1.00 | 1.54423 | 1.53963 | 1.56403 | ||
5517 | 2005.10.26 03:31 | close | 1839 | 1.00 | 1.54520 | 1.53963 | 1.56403 | 100.69 | 298791.81 |
5518 | 2005.10.28 22:55 | buy | 1840 | 1.00 | 1.54453 | 0.00000 | 0.00000 | ||
5519 | 2005.10.28 22:56 | modify | 1840 | 1.00 | 1.54453 | 1.54043 | 1.56483 | ||
5520 | 2005.10.31 05:50 | close | 1840 | 1.00 | 1.54520 | 1.54043 | 1.56483 | 69.34 | 298861.15 |
5521 | 2005.11.01 00:19 | sell | 1841 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
5522 | 2005.11.01 00:20 | modify | 1841 | 1.00 | 1.54590 | 1.55030 | 1.52590 | ||
5523 | 2005.11.01 20:14 | close | 1841 | 1.00 | 1.54693 | 1.55030 | 1.52590 | -106.85 | 298754.30 |
5524 | 2005.11.01 22:54 | sell | 1842 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
5525 | 2005.11.01 22:55 | modify | 1842 | 1.00 | 1.54820 | 1.55260 | 1.52820 | ||
5526 | 2005.11.02 09:48 | close | 1842 | 1.00 | 1.54573 | 1.55260 | 1.52820 | 254.66 | 299008.96 |
5527 | 2005.11.03 23:55 | buy | 1843 | 1.00 | 1.54253 | 0.00000 | 0.00000 | ||
5528 | 2005.11.03 23:58 | modify | 1843 | 1.00 | 1.54253 | 1.53813 | 1.56253 | ||
5529 | 2005.11.04 09:58 | close | 1843 | 1.00 | 1.54420 | 1.53813 | 1.56253 | 173.13 | 299182.09 |
5530 | 2005.11.07 00:15 | sell | 1844 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
5531 | 2005.11.07 00:16 | modify | 1844 | 1.00 | 1.54560 | 1.55030 | 1.52590 | ||
5532 | 2005.11.07 03:21 | close | 1844 | 1.00 | 1.54413 | 1.55030 | 1.52590 | 152.48 | 299334.57 |
5533 | 2005.11.09 22:22 | sell | 1845 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
5534 | 2005.11.09 22:23 | modify | 1845 | 1.00 | 1.54210 | 1.54630 | 1.52190 | ||
5535 | 2005.11.10 01:03 | close | 1845 | 1.00 | 1.54083 | 1.54630 | 1.52190 | 127.06 | 299461.63 |
5536 | 2005.11.14 00:06 | sell | 1846 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
5537 | 2005.11.14 00:07 | modify | 1846 | 1.00 | 1.53850 | 1.54290 | 1.51850 | ||
5538 | 2005.11.14 05:05 | close | 1846 | 1.00 | 1.53753 | 1.54290 | 1.51850 | 100.62 | 299562.25 |
5539 | 2005.11.16 00:13 | sell | 1847 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
5540 | 2005.11.16 00:15 | modify | 1847 | 1.00 | 1.54400 | 1.54800 | 1.52360 | ||
5541 | 2005.11.17 10:39 | close | 1847 | 1.00 | 1.54593 | 1.54800 | 1.52360 | -204.89 | 299357.36 |
5542 | 2005.11.18 00:33 | buy | 1848 | 1.00 | 1.54693 | 0.00000 | 0.00000 | ||
5543 | 2005.11.18 00:34 | modify | 1848 | 1.00 | 1.54693 | 1.54283 | 1.56723 | ||
5544 | 2005.11.18 01:55 | close | 1848 | 1.00 | 1.54840 | 1.54283 | 1.56723 | 152.58 | 299509.94 |
5545 | 2005.11.21 00:23 | sell | 1849 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
5546 | 2005.11.21 00:24 | modify | 1849 | 1.00 | 1.54820 | 1.55240 | 1.52800 | ||
5547 | 2005.11.21 16:01 | close | 1849 | 1.00 | 1.54803 | 1.55240 | 1.52800 | 17.64 | 299527.58 |
5548 | 2005.11.28 00:02 | buy | 1850 | 1.00 | 1.54533 | 0.00000 | 0.00000 | ||
5549 | 2005.11.28 00:04 | modify | 1850 | 1.00 | 1.54533 | 1.54093 | 1.56533 | ||
5550 | 2005.11.28 06:47 | close | 1850 | 1.00 | 1.54630 | 1.54093 | 1.56533 | 100.68 | 299628.26 |
5551 | 2005.12.09 22:44 | buy | 1851 | 1.00 | 1.53833 | 0.00000 | 0.00000 | ||
5552 | 2005.12.09 22:45 | modify | 1851 | 1.00 | 1.53833 | 1.53363 | 1.55803 | ||
5553 | 2005.12.12 07:29 | close | 1851 | 1.00 | 1.53850 | 1.53363 | 1.55803 | 17.44 | 299645.70 |
5554 | 2005.12.12 23:32 | buy | 1852 | 1.00 | 1.54133 | 0.00000 | 0.00000 | ||
5555 | 2005.12.12 23:33 | modify | 1852 | 1.00 | 1.54133 | 1.53703 | 1.56143 | ||
5556 | 2005.12.13 04:26 | close | 1852 | 1.00 | 1.54110 | 1.53703 | 1.56143 | -24.08 | 299621.63 |
5557 | 2005.12.15 22:00 | sell | 1853 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
5558 | 2005.12.15 22:01 | modify | 1853 | 1.00 | 1.54390 | 1.54820 | 1.52380 | ||
5559 | 2005.12.16 01:30 | close | 1853 | 1.00 | 1.54153 | 1.54820 | 1.52380 | 244.29 | 299865.92 |
5560 | 2005.12.16 22:07 | buy | 1854 | 1.00 | 1.54873 | 0.00000 | 0.00000 | ||
5561 | 2005.12.16 22:08 | modify | 1854 | 1.00 | 1.54873 | 1.54463 | 1.56903 | ||
5562 | 2005.12.19 08:50 | close | 1854 | 1.00 | 1.55010 | 1.54463 | 1.56903 | 141.99 | 300007.91 |
5563 | 2005.12.23 22:54 | buy | 1855 | 1.00 | 1.55693 | 0.00000 | 0.00000 | ||
5564 | 2005.12.23 22:55 | modify | 1855 | 1.00 | 1.55693 | 1.55273 | 1.57713 | ||
5565 | 2005.12.26 03:26 | close | 1855 | 1.00 | 1.55800 | 1.55273 | 1.57713 | 110.86 | 300118.77 |
5566 | 2005.12.29 23:28 | buy | 1856 | 1.00 | 1.55523 | 0.00000 | 0.00000 | ||
5567 | 2005.12.29 23:29 | modify | 1856 | 1.00 | 1.55523 | 1.55123 | 1.57563 | ||
5568 | 2005.12.30 17:26 | close | 1856 | 1.00 | 1.55560 | 1.55123 | 1.57563 | 38.20 | 300156.97 |
5569 | 2006.01.02 00:54 | sell | 1857 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
5570 | 2006.01.02 00:57 | modify | 1857 | 1.00 | 1.55640 | 1.56090 | 1.53650 | ||
5571 | 2006.01.02 12:53 | close | 1857 | 1.00 | 1.55323 | 1.56090 | 1.53650 | 328.83 | 300485.80 |
5572 | 2006.01.02 23:35 | sell | 1858 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
5573 | 2006.01.02 23:36 | modify | 1858 | 1.00 | 1.55400 | 1.55810 | 1.53370 | ||
5574 | 2006.01.03 06:43 | close | 1858 | 1.00 | 1.55413 | 1.55810 | 1.53370 | -15.04 | 300470.76 |
5575 | 2006.01.05 23:30 | sell | 1859 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
5576 | 2006.01.05 23:31 | modify | 1859 | 1.00 | 1.54540 | 1.54950 | 1.52510 | ||
5577 | 2006.01.06 14:23 | close | 1859 | 1.00 | 1.54463 | 1.54950 | 1.52510 | 78.32 | 300549.08 |
5578 | 2006.01.13 22:44 | sell | 1860 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
5579 | 2006.01.13 22:45 | modify | 1860 | 1.00 | 1.54990 | 1.55430 | 1.52990 | ||
5580 | 2006.01.16 09:08 | close | 1860 | 1.00 | 1.54913 | 1.55430 | 1.52990 | 78.31 | 300627.39 |
5581 | 2006.01.17 22:50 | sell | 1861 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
5582 | 2006.01.17 22:51 | modify | 1861 | 1.00 | 1.55010 | 1.55420 | 1.52980 | ||
5583 | 2006.01.18 00:47 | close | 1861 | 1.00 | 1.54903 | 1.55420 | 1.52980 | 109.43 | 300736.82 |
5584 | 2006.01.24 00:15 | sell | 1862 | 1.00 | 1.54740 | 0.00000 | 0.00000 | ||
5585 | 2006.01.24 00:16 | modify | 1862 | 1.00 | 1.54740 | 1.55170 | 1.52730 | ||
5586 | 2006.01.24 03:42 | close | 1862 | 1.00 | 1.54673 | 1.55170 | 1.52730 | 69.50 | 300806.32 |
5587 | 2006.01.25 22:13 | buy | 1863 | 1.00 | 1.54783 | 0.00000 | 0.00000 | ||
5588 | 2006.01.25 22:14 | modify | 1863 | 1.00 | 1.54783 | 1.54353 | 1.56793 | ||
5589 | 2006.01.26 07:03 | close | 1863 | 1.00 | 1.54960 | 1.54353 | 1.56793 | 183.10 | 300989.42 |
5590 | 2006.01.30 00:01 | buy | 1864 | 1.00 | 1.55203 | 0.00000 | 0.00000 | ||
5591 | 2006.01.30 00:10 | modify | 1864 | 1.00 | 1.55203 | 1.54783 | 1.57223 | ||
5592 | 2006.01.30 04:14 | close | 1864 | 1.00 | 1.55300 | 1.54783 | 1.57223 | 100.68 | 301090.10 |
5593 | 2006.02.01 22:33 | sell | 1865 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
5594 | 2006.02.01 22:34 | modify | 1865 | 1.00 | 1.55600 | 1.56070 | 1.53630 | ||
5595 | 2006.02.02 00:34 | buy | 1866 | 1.00 | 1.55463 | 0.00000 | 0.00000 | ||
5596 | 2006.02.02 00:35 | modify | 1866 | 1.00 | 1.55463 | 1.55073 | 1.57513 | ||
5597 | 2006.02.02 00:41 | close | 1865 | 1.00 | 1.55453 | 1.56070 | 1.53630 | 147.81 | 301237.91 |
5598 | 2006.02.02 08:14 | close | 1866 | 1.00 | 1.55490 | 1.55073 | 1.57513 | 28.03 | 301265.94 |
5599 | 2006.02.06 22:28 | buy | 1867 | 1.00 | 1.55633 | 0.00000 | 0.00000 | ||
5600 | 2006.02.06 22:29 | modify | 1867 | 1.00 | 1.55633 | 1.55203 | 1.57643 | ||
5601 | 2006.02.07 01:35 | close | 1867 | 1.00 | 1.55720 | 1.55203 | 1.57643 | 90.09 | 301356.03 |
5602 | 2006.02.08 22:40 | buy | 1868 | 1.00 | 1.55403 | 0.00000 | 0.00000 | ||
5603 | 2006.02.08 22:41 | modify | 1868 | 1.00 | 1.55403 | 1.54963 | 1.57403 | ||
5604 | 2006.02.09 08:40 | close | 1868 | 1.00 | 1.55460 | 1.54963 | 1.57403 | 58.54 | 301414.57 |
5605 | 2006.02.15 22:18 | sell | 1869 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
5606 | 2006.02.15 22:19 | modify | 1869 | 1.00 | 1.55820 | 1.56250 | 1.53810 | ||
5607 | 2006.02.16 00:53 | buy | 1870 | 1.00 | 1.55713 | 0.00000 | 0.00000 | ||
5608 | 2006.02.16 00:55 | modify | 1870 | 1.00 | 1.55713 | 1.55293 | 1.57733 | ||
5609 | 2006.02.16 02:10 | close | 1869 | 1.00 | 1.55693 | 1.56250 | 1.53810 | 127.05 | 301541.62 |
5610 | 2006.02.16 10:14 | close | 1870 | 1.00 | 1.55740 | 1.55293 | 1.57733 | 28.03 | 301569.65 |
5611 | 2006.02.22 23:34 | sell | 1871 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
5612 | 2006.02.22 23:35 | modify | 1871 | 1.00 | 1.56190 | 1.56630 | 1.54190 | ||
5613 | 2006.02.23 08:20 | close | 1871 | 1.00 | 1.56153 | 1.56630 | 1.54190 | 33.70 | 301603.35 |
5614 | 2006.03.02 22:05 | buy | 1872 | 1.00 | 1.56213 | 0.00000 | 0.00000 | ||
5615 | 2006.03.02 22:06 | modify | 1872 | 1.00 | 1.56213 | 1.55773 | 1.58213 | ||
5616 | 2006.03.03 02:16 | close | 1872 | 1.00 | 1.56390 | 1.55773 | 1.58213 | 183.51 | 301786.86 |
5617 | 2006.03.06 00:19 | buy | 1873 | 1.00 | 1.56123 | 0.00000 | 0.00000 | ||
5618 | 2006.03.06 00:20 | modify | 1873 | 1.00 | 1.56123 | 1.55693 | 1.58133 | ||
5619 | 2006.03.07 04:13 | close | 1873 | 1.00 | 1.56070 | 1.55693 | 1.58133 | -55.22 | 301731.64 |
5620 | 2006.03.08 22:31 | sell | 1874 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
5621 | 2006.03.08 22:34 | modify | 1874 | 1.00 | 1.56020 | 1.56460 | 1.54020 | ||
5622 | 2006.03.09 16:14 | s/l | 1874 | 1.00 | 1.56460 | 1.56460 | 1.54020 | -461.09 | 301270.55 |
5623 | 2006.03.15 22:10 | buy | 1875 | 1.00 | 1.56323 | 0.00000 | 0.00000 | ||
5624 | 2006.03.15 22:11 | modify | 1875 | 1.00 | 1.56323 | 1.55893 | 1.58333 | ||
5625 | 2006.03.16 03:43 | close | 1875 | 1.00 | 1.56370 | 1.55893 | 1.58333 | 48.16 | 301318.71 |
5626 | 2006.03.16 22:14 | sell | 1876 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
5627 | 2006.03.16 22:15 | modify | 1876 | 1.00 | 1.57030 | 1.57470 | 1.55030 | ||
5628 | 2006.03.17 18:08 | close | 1876 | 1.00 | 1.57163 | 1.57470 | 1.55030 | -139.52 | 301179.19 |
5629 | 2006.03.21 00:04 | buy | 1877 | 1.00 | 1.56973 | 0.00000 | 0.00000 | ||
5630 | 2006.03.21 00:05 | modify | 1877 | 1.00 | 1.56973 | 1.56533 | 1.58973 | ||
5631 | 2006.03.21 05:08 | close | 1877 | 1.00 | 1.57140 | 1.56533 | 1.58973 | 173.34 | 301352.53 |
5632 | 2006.03.22 23:45 | sell | 1878 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
5633 | 2006.03.22 23:48 | modify | 1878 | 1.00 | 1.57680 | 1.58100 | 1.55660 | ||
5634 | 2006.03.23 01:05 | close | 1878 | 1.00 | 1.57553 | 1.58100 | 1.55660 | 127.05 | 301479.58 |
5635 | 2006.03.24 00:10 | buy | 1879 | 1.00 | 1.57573 | 0.00000 | 0.00000 | ||
5636 | 2006.03.24 00:11 | modify | 1879 | 1.00 | 1.57573 | 1.57153 | 1.59593 | ||
5637 | 2006.03.24 08:40 | close | 1879 | 1.00 | 1.57590 | 1.57153 | 1.59593 | 17.64 | 301497.22 |
5638 | 2006.03.24 22:01 | sell | 1880 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
5639 | 2006.03.24 22:02 | modify | 1880 | 1.00 | 1.57770 | 1.58200 | 1.55760 | ||
5640 | 2006.03.27 01:37 | close | 1880 | 1.00 | 1.57623 | 1.58200 | 1.55760 | 150.92 | 301648.14 |
5641 | 2006.03.28 22:00 | sell | 1881 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
5642 | 2006.03.28 22:01 | modify | 1881 | 1.00 | 1.57220 | 1.57660 | 1.55220 | ||
5643 | 2006.03.29 02:22 | close | 1881 | 1.00 | 1.57113 | 1.57660 | 1.55220 | 109.43 | 301757.57 |
5644 | 2006.03.30 22:03 | sell | 1882 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
5645 | 2006.03.30 22:05 | modify | 1882 | 1.00 | 1.57730 | 1.58170 | 1.55730 | ||
5646 | 2006.03.31 13:05 | close | 1882 | 1.00 | 1.57833 | 1.58170 | 1.55730 | -108.40 | 301649.17 |
5647 | 2006.03.31 22:00 | buy | 1883 | 1.00 | 1.57963 | 0.00000 | 0.00000 | ||
5648 | 2006.03.31 22:01 | modify | 1883 | 1.00 | 1.57963 | 1.57523 | 1.59963 | ||
5649 | 2006.04.03 05:06 | close | 1883 | 1.00 | 1.58000 | 1.57523 | 1.59963 | 38.19 | 301687.36 |
5650 | 2006.04.03 22:58 | buy | 1884 | 1.00 | 1.58293 | 0.00000 | 0.00000 | ||
5651 | 2006.04.03 22:59 | modify | 1884 | 1.00 | 1.58293 | 1.57863 | 1.60303 | ||
5652 | 2006.04.04 02:27 | close | 1884 | 1.00 | 1.58350 | 1.57863 | 1.60303 | 58.95 | 301746.31 |
5653 | 2006.04.06 00:14 | sell | 1885 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
5654 | 2006.04.06 00:15 | modify | 1885 | 1.00 | 1.57810 | 1.58240 | 1.55800 | ||
5655 | 2006.04.06 03:29 | close | 1885 | 1.00 | 1.57753 | 1.58240 | 1.55800 | 59.13 | 301805.44 |
5656 | 2006.04.07 00:32 | buy | 1886 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
5657 | 2006.04.07 00:38 | modify | 1886 | 1.00 | 1.57643 | 1.57193 | 1.59633 | ||
5658 | 2006.04.07 06:09 | close | 1886 | 1.00 | 1.57740 | 1.57193 | 1.59633 | 100.69 | 301906.13 |
5659 | 2006.04.07 22:37 | buy | 1887 | 1.00 | 1.57303 | 0.00000 | 0.00000 | ||
5660 | 2006.04.07 22:38 | modify | 1887 | 1.00 | 1.57303 | 1.56883 | 1.59323 | ||
5661 | 2006.04.10 04:25 | close | 1887 | 1.00 | 1.57520 | 1.56883 | 1.59323 | 225.02 | 302131.15 |
5662 | 2006.04.17 22:28 | buy | 1888 | 1.00 | 1.56683 | 0.00000 | 0.00000 | ||
5663 | 2006.04.17 22:29 | modify | 1888 | 1.00 | 1.56683 | 1.56283 | 1.58723 | ||
5664 | 2006.04.18 15:42 | close | 1888 | 1.00 | 1.56500 | 1.56283 | 1.58723 | -190.15 | 301941.00 |
5665 | 2006.04.21 22:57 | buy | 1889 | 1.00 | 1.57333 | 0.00000 | 0.00000 | ||
5666 | 2006.04.21 22:58 | modify | 1889 | 1.00 | 1.57333 | 1.56933 | 1.59373 | ||
5667 | 2006.04.24 07:59 | close | 1889 | 1.00 | 1.57320 | 1.56933 | 1.59373 | -13.71 | 301927.30 |
5668 | 2006.04.25 22:10 | sell | 1890 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
5669 | 2006.04.25 22:11 | modify | 1890 | 1.00 | 1.57630 | 1.58090 | 1.55650 | ||
5670 | 2006.04.26 18:49 | close | 1890 | 1.00 | 1.58073 | 1.58090 | 1.55650 | -461.09 | 301466.21 |
5671 | 2006.04.26 22:55 | sell | 1891 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
5672 | 2006.04.26 22:56 | modify | 1891 | 1.00 | 1.58200 | 1.58630 | 1.56190 | ||
5673 | 2006.04.27 00:52 | close | 1891 | 1.00 | 1.58103 | 1.58630 | 1.56190 | 95.94 | 301562.15 |
5674 | 2006.04.28 00:33 | sell | 1892 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
5675 | 2006.04.28 00:34 | modify | 1892 | 1.00 | 1.57930 | 1.58370 | 1.55930 | ||
5676 | 2006.04.28 03:19 | close | 1892 | 1.00 | 1.57823 | 1.58370 | 1.55930 | 110.99 | 301673.14 |
5677 | 2006.04.28 22:00 | buy | 1893 | 1.00 | 1.56453 | 0.00000 | 0.00000 | ||
5678 | 2006.04.28 22:01 | modify | 1893 | 1.00 | 1.56453 | 1.56053 | 1.58493 | ||
5679 | 2006.05.01 03:48 | close | 1893 | 1.00 | 1.56490 | 1.56053 | 1.58493 | 38.20 | 301711.34 |
5680 | 2006.05.01 23:34 | buy | 1894 | 1.00 | 1.56093 | 0.00000 | 0.00000 | ||
5681 | 2006.05.01 23:35 | modify | 1894 | 1.00 | 1.56093 | 1.55673 | 1.58113 | ||
5682 | 2006.05.02 07:41 | close | 1894 | 1.00 | 1.56260 | 1.55673 | 1.58113 | 173.13 | 301884.47 |
5683 | 2006.05.02 23:19 | buy | 1895 | 1.00 | 1.56053 | 0.00000 | 0.00000 | ||
5684 | 2006.05.02 23:20 | modify | 1895 | 1.00 | 1.56053 | 1.55603 | 1.58043 | ||
5685 | 2006.05.03 03:48 | close | 1895 | 1.00 | 1.56090 | 1.55603 | 1.58043 | 38.19 | 301922.66 |
5686 | 2006.05.03 23:00 | sell | 1896 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
5687 | 2006.05.03 23:01 | modify | 1896 | 1.00 | 1.56190 | 1.56610 | 1.54170 | ||
5688 | 2006.05.04 09:21 | close | 1896 | 1.00 | 1.56173 | 1.56610 | 1.54170 | 12.95 | 301935.61 |
5689 | 2006.05.04 23:36 | sell | 1897 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
5690 | 2006.05.04 23:37 | modify | 1897 | 1.00 | 1.56030 | 1.56400 | 1.53960 | ||
5691 | 2006.05.05 06:43 | close | 1897 | 1.00 | 1.55823 | 1.56400 | 1.53960 | 213.16 | 302148.77 |
5692 | 2006.05.15 00:15 | buy | 1898 | 1.00 | 1.54663 | 0.00000 | 0.00000 | ||
5693 | 2006.05.15 00:16 | modify | 1898 | 1.00 | 1.54663 | 1.54223 | 1.56663 | ||
5694 | 2006.05.15 03:15 | close | 1898 | 1.00 | 1.54780 | 1.54223 | 1.56663 | 121.44 | 302270.21 |
5695 | 2006.05.18 22:40 | buy | 1899 | 1.00 | 1.54933 | 0.00000 | 0.00000 | ||
5696 | 2006.05.18 22:41 | modify | 1899 | 1.00 | 1.54933 | 1.54493 | 1.56933 | ||
5697 | 2006.05.19 02:10 | close | 1899 | 1.00 | 1.54930 | 1.54493 | 1.56933 | -3.33 | 302266.88 |
5698 | 2006.05.19 22:53 | sell | 1900 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
5699 | 2006.05.19 22:55 | modify | 1900 | 1.00 | 1.55430 | 1.55880 | 1.53440 | ||
5700 | 2006.05.22 02:07 | close | 1900 | 1.00 | 1.55303 | 1.55880 | 1.53440 | 130.18 | 302397.06 |
5701 | 2006.05.23 22:07 | buy | 1901 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
5702 | 2006.05.23 22:08 | modify | 1901 | 1.00 | 1.55133 | 1.54713 | 1.57153 | ||
5703 | 2006.05.24 08:30 | close | 1901 | 1.00 | 1.55030 | 1.54713 | 1.57153 | -107.12 | 302289.95 |
5704 | 2006.05.24 22:34 | buy | 1902 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
5705 | 2006.05.24 22:35 | modify | 1902 | 1.00 | 1.55303 | 1.54893 | 1.57333 | ||
5706 | 2006.05.24 23:26 | sell | 1903 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
5707 | 2006.05.24 23:27 | modify | 1903 | 1.00 | 1.55430 | 1.55830 | 1.53390 | ||
5708 | 2006.05.25 01:37 | close | 1903 | 1.00 | 1.55303 | 1.55830 | 1.53390 | 127.06 | 302417.01 |
5709 | 2006.05.25 07:04 | close | 1902 | 1.00 | 1.55370 | 1.54893 | 1.57333 | 68.92 | 302485.92 |
5710 | 2006.05.25 23:35 | sell | 1904 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
5711 | 2006.05.25 23:36 | modify | 1904 | 1.00 | 1.55850 | 1.56290 | 1.53850 | ||
5712 | 2006.05.26 01:43 | close | 1904 | 1.00 | 1.55743 | 1.56290 | 1.53850 | 109.43 | 302595.35 |
5713 | 2006.05.26 22:51 | buy | 1905 | 1.00 | 1.56073 | 0.00000 | 0.00000 | ||
5714 | 2006.05.26 22:52 | modify | 1905 | 1.00 | 1.56073 | 1.55653 | 1.58093 | ||
5715 | 2006.05.29 08:17 | close | 1905 | 1.00 | 1.56150 | 1.55653 | 1.58093 | 79.71 | 302675.06 |
5716 | 2006.05.30 00:48 | buy | 1906 | 1.00 | 1.56083 | 0.00000 | 0.00000 | ||
5717 | 2006.05.30 00:49 | modify | 1906 | 1.00 | 1.56083 | 1.55643 | 1.58083 | ||
5718 | 2006.05.30 05:04 | close | 1906 | 1.00 | 1.56190 | 1.55643 | 1.58083 | 111.06 | 302786.12 |
5719 | 2006.06.01 00:15 | buy | 1907 | 1.00 | 1.56033 | 0.00000 | 0.00000 | ||
5720 | 2006.06.01 00:16 | modify | 1907 | 1.00 | 1.56033 | 1.55583 | 1.58023 | ||
5721 | 2006.06.01 03:05 | close | 1907 | 1.00 | 1.56140 | 1.55583 | 1.58023 | 111.06 | 302897.18 |
5722 | 2006.06.05 00:15 | buy | 1908 | 1.00 | 1.55953 | 0.00000 | 0.00000 | ||
5723 | 2006.06.05 00:16 | modify | 1908 | 1.00 | 1.55953 | 1.55523 | 1.57963 | ||
5724 | 2006.06.05 08:20 | close | 1908 | 1.00 | 1.56120 | 1.55523 | 1.57963 | 173.34 | 303070.52 |
5725 | 2006.06.07 00:03 | buy | 1909 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
5726 | 2006.06.07 00:04 | modify | 1909 | 1.00 | 1.55813 | 1.55393 | 1.57833 | ||
5727 | 2006.06.07 07:36 | close | 1909 | 1.00 | 1.55900 | 1.55393 | 1.57833 | 90.30 | 303160.82 |
5728 | 2006.06.09 22:37 | buy | 1910 | 1.00 | 1.55583 | 0.00000 | 0.00000 | ||
5729 | 2006.06.09 22:39 | modify | 1910 | 1.00 | 1.55583 | 1.55153 | 1.57593 | ||
5730 | 2006.06.12 13:25 | close | 1910 | 1.00 | 1.55510 | 1.55153 | 1.57593 | -75.98 | 303084.85 |
5731 | 2006.06.15 23:10 | sell | 1911 | 1.00 | 1.55540 | 0.00000 | 0.00000 | ||
5732 | 2006.06.15 23:11 | modify | 1911 | 1.00 | 1.55540 | 1.55980 | 1.53540 | ||
5733 | 2006.06.16 02:40 | close | 1911 | 1.00 | 1.55433 | 1.55980 | 1.53540 | 109.44 | 303194.29 |
5734 | 2006.06.16 22:57 | sell | 1912 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
5735 | 2006.06.16 22:58 | modify | 1912 | 1.00 | 1.55680 | 1.56120 | 1.53680 | ||
5736 | 2006.06.19 07:47 | close | 1912 | 1.00 | 1.55553 | 1.56120 | 1.53680 | 130.18 | 303324.47 |
5737 | 2006.06.19 23:00 | buy | 1913 | 1.00 | 1.55963 | 0.00000 | 0.00000 | ||
5738 | 2006.06.19 23:01 | modify | 1913 | 1.00 | 1.55963 | 1.55493 | 1.57933 | ||
5739 | 2006.06.21 04:14 | close | 1913 | 1.00 | 1.55930 | 1.55493 | 1.57933 | -34.67 | 303289.80 |
5740 | 2006.06.21 22:15 | sell | 1914 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
5741 | 2006.06.21 22:19 | modify | 1914 | 1.00 | 1.56230 | 1.56670 | 1.54230 | ||
5742 | 2006.06.22 15:04 | close | 1914 | 1.00 | 1.56253 | 1.56670 | 1.54230 | -28.54 | 303261.26 |
5743 | 2006.06.22 23:30 | buy | 1915 | 1.00 | 1.56253 | 0.00000 | 0.00000 | ||
5744 | 2006.06.22 23:31 | modify | 1915 | 1.00 | 1.56253 | 1.55843 | 1.58283 | ||
5745 | 2006.06.23 09:18 | close | 1915 | 1.00 | 1.56370 | 1.55843 | 1.58283 | 121.23 | 303382.49 |
5746 | 2006.06.29 22:21 | sell | 1916 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
5747 | 2006.06.29 22:22 | modify | 1916 | 1.00 | 1.56610 | 1.57060 | 1.54620 | ||
5748 | 2006.06.30 08:04 | close | 1916 | 1.00 | 1.56593 | 1.57060 | 1.54620 | 16.07 | 303398.56 |
5749 | 2006.07.03 22:40 | buy | 1917 | 1.00 | 1.56633 | 0.00000 | 0.00000 | ||
5750 | 2006.07.03 22:41 | modify | 1917 | 1.00 | 1.56633 | 1.56233 | 1.58673 | ||
5751 | 2006.07.04 00:28 | close | 1917 | 1.00 | 1.56730 | 1.56233 | 1.58673 | 100.47 | 303499.03 |
5752 | 2006.07.04 22:30 | buy | 1918 | 1.00 | 1.56693 | 0.00000 | 0.00000 | ||
5753 | 2006.07.04 22:31 | modify | 1918 | 1.00 | 1.56693 | 1.56273 | 1.58713 | ||
5754 | 2006.07.05 04:17 | close | 1918 | 1.00 | 1.56610 | 1.56273 | 1.58713 | -86.35 | 303412.69 |
5755 | 2006.07.05 22:49 | buy | 1919 | 1.00 | 1.56763 | 0.00000 | 0.00000 | ||
5756 | 2006.07.05 22:50 | modify | 1919 | 1.00 | 1.56763 | 1.56343 | 1.58783 | ||
5757 | 2006.07.06 01:43 | close | 1919 | 1.00 | 1.56830 | 1.56343 | 1.58783 | 68.92 | 303481.60 |
5758 | 2006.07.06 22:38 | sell | 1920 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
5759 | 2006.07.06 22:39 | modify | 1920 | 1.00 | 1.57000 | 1.57420 | 1.54980 | ||
5760 | 2006.07.07 01:39 | close | 1920 | 1.00 | 1.56863 | 1.57420 | 1.54980 | 140.55 | 303622.15 |
5761 | 2006.07.13 23:11 | buy | 1921 | 1.00 | 1.55983 | 0.00000 | 0.00000 | ||
5762 | 2006.07.13 23:14 | modify | 1921 | 1.00 | 1.55983 | 1.55563 | 1.58003 | ||
5763 | 2006.07.14 07:41 | close | 1921 | 1.00 | 1.56080 | 1.55563 | 1.58003 | 100.48 | 303722.63 |
5764 | 2006.07.17 00:02 | buy | 1922 | 1.00 | 1.55993 | 0.00000 | 0.00000 | ||
5765 | 2006.07.17 00:03 | modify | 1922 | 1.00 | 1.55993 | 1.55573 | 1.58013 | ||
5766 | 2006.07.17 07:20 | close | 1922 | 1.00 | 1.56010 | 1.55573 | 1.58013 | 17.65 | 303740.28 |
5767 | 2006.07.18 22:44 | sell | 1923 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
5768 | 2006.07.18 22:45 | modify | 1923 | 1.00 | 1.56670 | 1.57090 | 1.54650 | ||
5769 | 2006.07.19 07:41 | close | 1923 | 1.00 | 1.56623 | 1.57090 | 1.54650 | 47.19 | 303787.47 |
5770 | 2006.07.20 23:19 | buy | 1924 | 1.00 | 1.57093 | 0.00000 | 0.00000 | ||
5771 | 2006.07.20 23:20 | modify | 1924 | 1.00 | 1.57093 | 1.56663 | 1.59103 | ||
5772 | 2006.07.21 03:06 | close | 1924 | 1.00 | 1.57150 | 1.56663 | 1.59103 | 58.95 | 303846.43 |
5773 | 2006.07.24 00:14 | sell | 1925 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
5774 | 2006.07.24 00:15 | modify | 1925 | 1.00 | 1.57000 | 1.57450 | 1.55010 | ||
5775 | 2006.07.24 07:21 | close | 1925 | 1.00 | 1.57003 | 1.57450 | 1.55010 | -3.11 | 303843.32 |
5776 | 2006.07.25 22:48 | sell | 1926 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
5777 | 2006.07.25 22:49 | modify | 1926 | 1.00 | 1.57670 | 1.58090 | 1.55650 | ||
5778 | 2006.07.26 01:27 | close | 1926 | 1.00 | 1.57593 | 1.58090 | 1.55650 | 78.31 | 303921.63 |
5779 | 2006.08.02 23:57 | buy | 1927 | 1.00 | 1.57333 | 0.00000 | 0.00000 | ||
5780 | 2006.08.02 23:58 | modify | 1927 | 1.00 | 1.57333 | 1.56933 | 1.59373 | ||
5781 | 2006.08.03 02:39 | close | 1927 | 1.00 | 1.57410 | 1.56933 | 1.59373 | 79.30 | 304000.92 |
5782 | 2006.08.04 22:07 | sell | 1928 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
5783 | 2006.08.04 22:08 | modify | 1928 | 1.00 | 1.57440 | 1.57860 | 1.55420 | ||
5784 | 2006.08.07 04:05 | close | 1928 | 1.00 | 1.57263 | 1.57860 | 1.55420 | 182.04 | 304182.96 |
5785 | 2006.08.07 23:45 | buy | 1929 | 1.00 | 1.57303 | 0.00000 | 0.00000 | ||
5786 | 2006.08.07 23:46 | modify | 1929 | 1.00 | 1.57303 | 1.56873 | 1.59313 | ||
5787 | 2006.08.08 04:59 | close | 1929 | 1.00 | 1.57340 | 1.56873 | 1.59313 | 38.20 | 304221.16 |
5788 | 2006.08.08 22:02 | buy | 1930 | 1.00 | 1.57293 | 0.00000 | 0.00000 | ||
5789 | 2006.08.08 22:03 | modify | 1930 | 1.00 | 1.57293 | 1.56843 | 1.59283 | ||
5790 | 2006.08.09 00:56 | close | 1930 | 1.00 | 1.57350 | 1.56843 | 1.59283 | 58.96 | 304280.13 |
5791 | 2006.08.14 00:15 | buy | 1931 | 1.00 | 1.57903 | 0.00000 | 0.00000 | ||
5792 | 2006.08.14 00:16 | modify | 1931 | 1.00 | 1.57903 | 1.57453 | 1.59893 | ||
5793 | 2006.08.14 06:46 | close | 1931 | 1.00 | 1.57960 | 1.57453 | 1.59893 | 59.17 | 304339.30 |
5794 | 2006.08.25 22:05 | sell | 1932 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
5795 | 2006.08.25 22:06 | modify | 1932 | 1.00 | 1.58110 | 1.58560 | 1.56120 | ||
5796 | 2006.08.28 09:27 | close | 1932 | 1.00 | 1.58073 | 1.58560 | 1.56120 | 36.82 | 304376.12 |
5797 | 2006.08.28 22:30 | sell | 1933 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
5798 | 2006.08.28 22:31 | modify | 1933 | 1.00 | 1.58080 | 1.58510 | 1.56070 | ||
5799 | 2006.08.29 02:42 | close | 1933 | 1.00 | 1.58003 | 1.58510 | 1.56070 | 78.31 | 304454.43 |
5800 | 2006.08.30 23:17 | buy | 1934 | 1.00 | 1.57503 | 0.00000 | 0.00000 | ||
5801 | 2006.08.30 23:18 | modify | 1934 | 1.00 | 1.57503 | 1.57093 | 1.59533 | ||
5802 | 2006.08.31 02:35 | close | 1934 | 1.00 | 1.57600 | 1.57093 | 1.59533 | 100.06 | 304554.48 |
5803 | 2006.09.12 23:58 | sell | 1935 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
5804 | 2006.09.12 23:59 | modify | 1935 | 1.00 | 1.58710 | 1.59120 | 1.56680 | ||
5805 | 2006.09.13 06:58 | close | 1935 | 1.00 | 1.58913 | 1.59120 | 1.56680 | -212.15 | 304342.33 |
5806 | 2006.09.14 00:00 | buy | 1936 | 1.00 | 1.58653 | 0.00000 | 0.00000 | ||
5807 | 2006.09.14 00:01 | modify | 1936 | 1.00 | 1.58653 | 1.58213 | 1.60653 | ||
5808 | 2006.09.14 07:05 | close | 1936 | 1.00 | 1.58670 | 1.58213 | 1.60653 | 17.64 | 304359.97 |
5809 | 2006.09.15 00:10 | sell | 1937 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
5810 | 2006.09.15 00:11 | modify | 1937 | 1.00 | 1.59350 | 1.59780 | 1.57340 | ||
5811 | 2006.09.15 05:24 | close | 1937 | 1.00 | 1.59293 | 1.59780 | 1.57340 | 59.13 | 304419.10 |
5812 | 2006.09.15 22:24 | sell | 1938 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
5813 | 2006.09.15 22:25 | modify | 1938 | 1.00 | 1.59060 | 1.59500 | 1.57060 | ||
5814 | 2006.09.18 02:06 | close | 1938 | 1.00 | 1.58833 | 1.59500 | 1.57060 | 233.93 | 304653.03 |
5815 | 2006.09.20 22:12 | sell | 1939 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
5816 | 2006.09.20 22:14 | modify | 1939 | 1.00 | 1.58810 | 1.59230 | 1.56790 | ||
5817 | 2006.09.21 02:55 | close | 1939 | 1.00 | 1.58693 | 1.59230 | 1.56790 | 116.69 | 304769.72 |
5818 | 2006.09.21 22:57 | buy | 1940 | 1.00 | 1.58793 | 0.00000 | 0.00000 | ||
5819 | 2006.09.21 22:58 | modify | 1940 | 1.00 | 1.58793 | 1.58333 | 1.60773 | ||
5820 | 2006.09.22 05:24 | close | 1940 | 1.00 | 1.58870 | 1.58333 | 1.60773 | 79.71 | 304849.43 |
5821 | 2006.09.22 22:17 | sell | 1941 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
5822 | 2006.09.22 22:18 | modify | 1941 | 1.00 | 1.58020 | 1.58450 | 1.56010 | ||
5823 | 2006.09.25 03:51 | close | 1941 | 1.00 | 1.57953 | 1.58450 | 1.56010 | 67.94 | 304917.37 |
5824 | 2006.09.25 22:31 | sell | 1942 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
5825 | 2006.09.25 22:32 | modify | 1942 | 1.00 | 1.57940 | 1.58360 | 1.55920 | ||
5826 | 2006.09.26 12:05 | close | 1942 | 1.00 | 1.57783 | 1.58360 | 1.55920 | 161.31 | 305078.68 |
5827 | 2006.09.29 22:41 | buy | 1943 | 1.00 | 1.58503 | 0.00000 | 0.00000 | ||
5828 | 2006.09.29 22:42 | modify | 1943 | 1.00 | 1.58503 | 1.58083 | 1.60523 | ||
5829 | 2006.10.03 06:40 | close | 1943 | 1.00 | 1.58450 | 1.58083 | 1.60523 | -55.44 | 305023.25 |
5830 | 2006.10.10 23:42 | sell | 1944 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
5831 | 2006.10.10 23:44 | modify | 1944 | 1.00 | 1.59320 | 1.59760 | 1.57320 | ||
5832 | 2006.10.11 08:24 | close | 1944 | 1.00 | 1.59253 | 1.59760 | 1.57320 | 67.95 | 305091.20 |
5833 | 2006.10.25 23:29 | sell | 1945 | 1.00 | 1.59420 | 0.00000 | 0.00000 | ||
5834 | 2006.10.25 23:30 | modify | 1945 | 1.00 | 1.59420 | 1.59830 | 1.57390 | ||
5835 | 2006.10.26 01:54 | close | 1945 | 1.00 | 1.59353 | 1.59830 | 1.57390 | 64.83 | 305156.03 |
5836 | 2006.10.27 00:00 | sell | 1946 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
5837 | 2006.10.27 00:01 | modify | 1946 | 1.00 | 1.59170 | 1.59600 | 1.57160 | ||
5838 | 2006.10.27 09:35 | close | 1946 | 1.00 | 1.59083 | 1.59600 | 1.57160 | 90.25 | 305246.28 |
5839 | 2006.11.01 23:23 | sell | 1947 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
5840 | 2006.11.01 23:24 | modify | 1947 | 1.00 | 1.58860 | 1.59290 | 1.56850 | ||
5841 | 2006.11.02 15:26 | close | 1947 | 1.00 | 1.58893 | 1.59290 | 1.56850 | -38.91 | 305207.37 |
5842 | 2006.11.09 22:55 | sell | 1948 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
5843 | 2006.11.09 22:56 | modify | 1948 | 1.00 | 1.59460 | 1.59900 | 1.57460 | ||
5844 | 2006.11.10 02:51 | close | 1948 | 1.00 | 1.59353 | 1.59900 | 1.57460 | 109.44 | 305316.81 |
5845 | 2006.11.10 22:03 | sell | 1949 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
5846 | 2006.11.10 22:04 | modify | 1949 | 1.00 | 1.59430 | 1.59860 | 1.57420 | ||
5847 | 2006.11.13 00:04 | close | 1949 | 1.00 | 1.59183 | 1.59860 | 1.57420 | 254.67 | 305571.48 |
5848 | 2006.11.13 00:04 | buy | 1950 | 1.00 | 1.59183 | 0.00000 | 0.00000 | ||
5849 | 2006.11.13 00:05 | modify | 1950 | 1.00 | 1.59183 | 1.58733 | 1.61173 | ||
5850 | 2006.11.13 06:36 | close | 1950 | 1.00 | 1.59240 | 1.58733 | 1.61173 | 59.17 | 305630.65 |
5851 | 2006.11.29 22:37 | sell | 1951 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
5852 | 2006.11.29 22:40 | modify | 1951 | 1.00 | 1.59140 | 1.59570 | 1.57130 | ||
5853 | 2006.11.30 02:45 | close | 1951 | 1.00 | 1.59053 | 1.59570 | 1.57130 | 85.57 | 305716.22 |
5854 | 2006.11.30 23:01 | buy | 1952 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
5855 | 2006.11.30 23:02 | modify | 1952 | 1.00 | 1.58613 | 1.58203 | 1.60643 | ||
5856 | 2006.12.01 01:01 | close | 1952 | 1.00 | 1.58730 | 1.58203 | 1.60643 | 121.23 | 305837.45 |
5857 | 2006.12.01 22:03 | sell | 1953 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
5858 | 2006.12.01 22:06 | modify | 1953 | 1.00 | 1.59130 | 1.59580 | 1.57140 | ||
5859 | 2006.12.04 10:03 | close | 1953 | 1.00 | 1.59033 | 1.59580 | 1.57140 | 99.07 | 305936.52 |
5860 | 2006.12.08 22:41 | sell | 1954 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
5861 | 2006.12.08 22:42 | modify | 1954 | 1.00 | 1.59110 | 1.59550 | 1.57110 | ||
5862 | 2006.12.11 01:11 | close | 1954 | 1.00 | 1.58923 | 1.59550 | 1.57110 | 192.44 | 306128.96 |
5863 | 2006.12.18 22:24 | sell | 1955 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
5864 | 2006.12.18 22:28 | modify | 1955 | 1.00 | 1.60070 | 1.60500 | 1.58060 | ||
5865 | 2006.12.19 01:51 | close | 1955 | 1.00 | 1.60043 | 1.60500 | 1.58060 | 26.45 | 306155.41 |
5866 | 2006.12.22 00:18 | sell | 1956 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
5867 | 2006.12.22 00:24 | modify | 1956 | 1.00 | 1.60330 | 1.60710 | 1.58270 | ||
5868 | 2006.12.22 07:53 | close | 1956 | 1.00 | 1.60213 | 1.60710 | 1.58270 | 121.37 | 306276.78 |
5869 | 2006.12.27 00:17 | sell | 1957 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
5870 | 2006.12.27 00:22 | modify | 1957 | 1.00 | 1.60290 | 1.60690 | 1.58250 | ||
5871 | 2006.12.27 07:32 | close | 1957 | 1.00 | 1.60173 | 1.60690 | 1.58250 | 121.38 | 306398.16 |
5872 | 2006.12.27 23:31 | sell | 1958 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
5873 | 2006.12.27 23:33 | modify | 1958 | 1.00 | 1.60910 | 1.61320 | 1.58880 | ||
5874 | 2006.12.28 00:10 | close | 1958 | 1.00 | 1.60783 | 1.61320 | 1.58880 | 127.07 | 306525.23 |
5875 | 2007.01.05 22:45 | buy | 1959 | 1.00 | 1.60653 | 0.00000 | 0.00000 | ||
5876 | 2007.01.05 22:46 | modify | 1959 | 1.00 | 1.60653 | 1.60223 | 1.62663 | ||
5877 | 2007.01.08 07:57 | close | 1959 | 1.00 | 1.60750 | 1.60223 | 1.62663 | 100.48 | 306625.71 |
5878 | 2007.01.15 00:45 | sell | 1960 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
5879 | 2007.01.15 00:46 | modify | 1960 | 1.00 | 1.61260 | 1.61700 | 1.59260 | ||
5880 | 2007.01.15 11:25 | close | 1960 | 1.00 | 1.61183 | 1.61700 | 1.59260 | 79.88 | 306705.59 |
5881 | 2007.01.16 22:55 | sell | 1961 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
5882 | 2007.01.16 22:56 | modify | 1961 | 1.00 | 1.61280 | 1.61720 | 1.59280 | ||
5883 | 2007.01.17 14:58 | close | 1961 | 1.00 | 1.61343 | 1.61720 | 1.59280 | -66.92 | 306638.67 |
5884 | 2007.01.23 22:02 | sell | 1962 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
5885 | 2007.01.23 22:04 | modify | 1962 | 1.00 | 1.61810 | 1.62260 | 1.59820 | ||
5886 | 2007.01.24 07:38 | close | 1962 | 1.00 | 1.61873 | 1.62260 | 1.59820 | -66.92 | 306571.75 |
5887 | 2007.02.09 22:47 | buy | 1963 | 1.00 | 1.62243 | 0.00000 | 0.00000 | ||
5888 | 2007.02.09 22:48 | modify | 1963 | 1.00 | 1.62243 | 1.61763 | 1.64203 | ||
5889 | 2007.02.12 03:42 | close | 1963 | 1.00 | 1.62420 | 1.61763 | 1.64203 | 183.52 | 306755.27 |
5890 | 2007.02.12 22:11 | sell | 1964 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
5891 | 2007.02.12 22:12 | modify | 1964 | 1.00 | 1.62480 | 1.62920 | 1.60480 | ||
5892 | 2007.02.13 02:11 | close | 1964 | 1.00 | 1.62433 | 1.62920 | 1.60480 | 47.20 | 306802.47 |
5893 | 2007.02.14 23:16 | sell | 1965 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
5894 | 2007.02.14 23:17 | modify | 1965 | 1.00 | 1.62820 | 1.63250 | 1.60810 | ||
5895 | 2007.02.15 02:24 | close | 1965 | 1.00 | 1.62733 | 1.63250 | 1.60810 | 85.58 | 306888.05 |
5896 | 2007.02.16 22:47 | sell | 1966 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
5897 | 2007.02.16 22:48 | modify | 1966 | 1.00 | 1.62240 | 1.62690 | 1.60250 | ||
5898 | 2007.02.19 00:03 | buy | 1967 | 1.00 | 1.62083 | 0.00000 | 0.00000 | ||
5899 | 2007.02.19 00:04 | modify | 1967 | 1.00 | 1.62083 | 1.61623 | 1.64063 | ||
5900 | 2007.02.19 00:04 | close | 1966 | 1.00 | 1.62063 | 1.62690 | 1.60250 | 182.05 | 307070.10 |
5901 | 2007.02.20 01:35 | close | 1967 | 1.00 | 1.62220 | 1.61623 | 1.64063 | 142.00 | 307212.11 |
5902 | 2007.02.26 00:15 | buy | 1968 | 1.00 | 1.62243 | 0.00000 | 0.00000 | ||
5903 | 2007.02.26 00:16 | modify | 1968 | 1.00 | 1.62243 | 1.61783 | 1.64223 | ||
5904 | 2007.02.26 07:00 | close | 1968 | 1.00 | 1.62330 | 1.61783 | 1.64223 | 90.31 | 307302.42 |
5905 | 2007.02.26 23:50 | sell | 1969 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
5906 | 2007.02.26 23:52 | modify | 1969 | 1.00 | 1.62230 | 1.62660 | 1.60220 | ||
5907 | 2007.02.27 01:35 | close | 1969 | 1.00 | 1.62103 | 1.62660 | 1.60220 | 130.19 | 307432.61 |
5908 | 2007.02.28 22:12 | sell | 1970 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
5909 | 2007.02.28 22:13 | modify | 1970 | 1.00 | 1.61300 | 1.61730 | 1.59290 | ||
5910 | 2007.03.01 02:58 | close | 1970 | 1.00 | 1.61163 | 1.61730 | 1.59290 | 137.44 | 307570.05 |
5911 | 2007.03.02 00:02 | sell | 1971 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
5912 | 2007.03.02 00:04 | modify | 1971 | 1.00 | 1.61170 | 1.61600 | 1.59160 | ||
5913 | 2007.03.02 10:52 | close | 1971 | 1.00 | 1.61083 | 1.61600 | 1.59160 | 90.25 | 307660.30 |
5914 | 2007.03.05 00:18 | buy | 1972 | 1.00 | 1.60393 | 0.00000 | 0.00000 | ||
5915 | 2007.03.05 00:21 | modify | 1972 | 1.00 | 1.60393 | 1.59943 | 1.62383 | ||
5916 | 2007.03.05 04:00 | s/l | 1972 | 1.00 | 1.59943 | 1.59943 | 1.62383 | -467.12 | 307193.18 |
5917 | 2007.03.05 22:08 | buy | 1973 | 1.00 | 1.59813 | 0.00000 | 0.00000 | ||
5918 | 2007.03.05 22:09 | modify | 1973 | 1.00 | 1.59813 | 1.59413 | 1.61853 | ||
5919 | 2007.03.06 03:23 | close | 1973 | 1.00 | 1.60080 | 1.59413 | 1.61853 | 276.94 | 307470.12 |
5920 | 2007.03.07 00:37 | sell | 1974 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
5921 | 2007.03.07 00:38 | modify | 1974 | 1.00 | 1.60730 | 1.61190 | 1.58750 | ||
5922 | 2007.03.07 08:22 | close | 1974 | 1.00 | 1.60513 | 1.61190 | 1.58750 | 225.11 | 307695.23 |
5923 | 2007.03.07 22:12 | buy | 1975 | 1.00 | 1.60343 | 0.00000 | 0.00000 | ||
5924 | 2007.03.07 22:13 | modify | 1975 | 1.00 | 1.60343 | 1.59943 | 1.62383 | ||
5925 | 2007.03.08 02:32 | close | 1975 | 1.00 | 1.60350 | 1.59943 | 1.62383 | 6.65 | 307701.87 |
5926 | 2007.03.09 00:18 | sell | 1976 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
5927 | 2007.03.09 00:24 | modify | 1976 | 1.00 | 1.61280 | 1.61710 | 1.59270 | ||
5928 | 2007.03.09 10:03 | close | 1976 | 1.00 | 1.61323 | 1.61710 | 1.59270 | -44.61 | 307657.26 |
5929 | 2007.03.14 00:23 | buy | 1977 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
5930 | 2007.03.14 00:24 | modify | 1977 | 1.00 | 1.60573 | 1.60133 | 1.62573 | ||
5931 | 2007.03.14 06:57 | close | 1977 | 1.00 | 1.60620 | 1.60133 | 1.62573 | 48.79 | 307706.05 |
5932 | 2007.03.14 22:01 | sell | 1978 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
5933 | 2007.03.14 22:02 | modify | 1978 | 1.00 | 1.60950 | 1.61360 | 1.58920 | ||
5934 | 2007.03.15 01:48 | close | 1978 | 1.00 | 1.60933 | 1.61360 | 1.58920 | 12.95 | 307719.00 |
5935 | 2007.03.15 23:40 | buy | 1979 | 1.00 | 1.61073 | 0.00000 | 0.00000 | ||
5936 | 2007.03.15 23:41 | modify | 1979 | 1.00 | 1.61073 | 1.60653 | 1.63093 | ||
5937 | 2007.03.16 00:26 | close | 1979 | 1.00 | 1.61210 | 1.60653 | 1.63093 | 142.00 | 307861.01 |
5938 | 2007.03.16 00:26 | sell | 1980 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
5939 | 2007.03.16 00:28 | modify | 1980 | 1.00 | 1.61210 | 1.61640 | 1.59200 | ||
5940 | 2007.03.16 01:40 | close | 1980 | 1.00 | 1.61033 | 1.61640 | 1.59200 | 183.61 | 308044.62 |
5941 | 2007.03.19 00:19 | buy | 1981 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
5942 | 2007.03.19 00:24 | modify | 1981 | 1.00 | 1.60573 | 1.60133 | 1.62573 | ||
5943 | 2007.03.19 02:44 | close | 1981 | 1.00 | 1.60750 | 1.60133 | 1.62573 | 183.73 | 308228.35 |
5944 | 2007.03.21 23:26 | buy | 1982 | 1.00 | 1.61783 | 0.00000 | 0.00000 | ||
5945 | 2007.03.21 23:27 | modify | 1982 | 1.00 | 1.61783 | 1.61343 | 1.63783 | ||
5946 | 2007.03.22 13:42 | close | 1982 | 1.00 | 1.61950 | 1.61343 | 1.63783 | 172.73 | 308401.07 |
5947 | 2007.03.26 00:32 | sell | 1983 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
5948 | 2007.03.26 00:34 | modify | 1983 | 1.00 | 1.62000 | 1.62430 | 1.59990 | ||
5949 | 2007.03.26 07:53 | close | 1983 | 1.00 | 1.61713 | 1.62430 | 1.59990 | 297.73 | 308698.80 |
5950 | 2007.03.27 23:15 | buy | 1984 | 1.00 | 1.61803 | 0.00000 | 0.00000 | ||
5951 | 2007.03.27 23:16 | modify | 1984 | 1.00 | 1.61803 | 1.61333 | 1.63773 | ||
5952 | 2007.03.28 08:33 | close | 1984 | 1.00 | 1.61800 | 1.61333 | 1.63773 | -3.32 | 308695.48 |
5953 | 2007.03.29 23:38 | sell | 1985 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
5954 | 2007.03.29 23:39 | modify | 1985 | 1.00 | 1.62400 | 1.62820 | 1.60380 | ||
5955 | 2007.03.30 02:48 | close | 1985 | 1.00 | 1.62273 | 1.62820 | 1.60380 | 130.19 | 308825.67 |
5956 | 2007.04.02 22:08 | sell | 1986 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
5957 | 2007.04.02 22:09 | modify | 1986 | 1.00 | 1.62460 | 1.62890 | 1.60450 | ||
5958 | 2007.04.03 17:26 | s/l | 1986 | 1.00 | 1.62890 | 1.62890 | 1.60450 | -447.64 | 308378.03 |
5959 | 2007.04.16 00:19 | sell | 1987 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
5960 | 2007.04.16 00:21 | modify | 1987 | 1.00 | 1.64610 | 1.65070 | 1.62630 | ||
5961 | 2007.04.16 06:18 | close | 1987 | 1.00 | 1.64483 | 1.65070 | 1.62630 | 131.75 | 308509.78 |
5962 | 2007.04.18 22:13 | sell | 1988 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
5963 | 2007.04.18 22:14 | modify | 1988 | 1.00 | 1.63770 | 1.64220 | 1.61780 | ||
5964 | 2007.04.19 02:14 | close | 1988 | 1.00 | 1.63763 | 1.64220 | 1.61780 | 2.58 | 308512.36 |
5965 | 2007.04.20 00:00 | sell | 1989 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
5966 | 2007.04.20 00:03 | modify | 1989 | 1.00 | 1.64130 | 1.64590 | 1.62150 | ||
5967 | 2007.04.20 04:08 | close | 1989 | 1.00 | 1.64063 | 1.64590 | 1.62150 | 69.51 | 308581.87 |
5968 | 2007.04.23 00:02 | buy | 1990 | 1.00 | 1.64083 | 0.00000 | 0.00000 | ||
5969 | 2007.04.23 00:04 | modify | 1990 | 1.00 | 1.64083 | 1.63663 | 1.66103 | ||
5970 | 2007.04.23 10:58 | close | 1990 | 1.00 | 1.64080 | 1.63663 | 1.66103 | -3.12 | 308578.75 |
5971 | 2007.04.26 00:30 | sell | 1991 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
5972 | 2007.04.26 00:31 | modify | 1991 | 1.00 | 1.64410 | 1.64870 | 1.62430 | ||
5973 | 2007.04.26 04:05 | close | 1991 | 1.00 | 1.64323 | 1.64870 | 1.62430 | 90.25 | 308669.00 |
5974 | 2007.04.26 22:15 | sell | 1992 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
5975 | 2007.04.26 22:16 | modify | 1992 | 1.00 | 1.64400 | 1.64840 | 1.62400 | ||
5976 | 2007.04.27 00:54 | buy | 1993 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
5977 | 2007.04.27 00:55 | modify | 1993 | 1.00 | 1.64263 | 1.63823 | 1.66263 | ||
5978 | 2007.04.27 00:56 | close | 1992 | 1.00 | 1.64243 | 1.64840 | 1.62400 | 161.31 | 308830.31 |
5979 | 2007.04.27 02:43 | close | 1993 | 1.00 | 1.64370 | 1.63823 | 1.66263 | 111.07 | 308941.38 |
5980 | 2007.04.27 22:33 | buy | 1994 | 1.00 | 1.64493 | 0.00000 | 0.00000 | ||
5981 | 2007.04.27 22:34 | modify | 1994 | 1.00 | 1.64493 | 1.64093 | 1.66533 | ||
5982 | 2007.04.30 05:48 | close | 1994 | 1.00 | 1.64380 | 1.64093 | 1.66533 | -117.51 | 308823.88 |
5983 | 2007.04.30 22:49 | buy | 1995 | 1.00 | 1.64743 | 0.00000 | 0.00000 | ||
5984 | 2007.04.30 22:50 | modify | 1995 | 1.00 | 1.64743 | 1.64303 | 1.66743 | ||
5985 | 2007.05.01 03:58 | close | 1995 | 1.00 | 1.64740 | 1.64303 | 1.66743 | -3.32 | 308820.56 |
5986 | 2007.05.01 23:45 | buy | 1996 | 1.00 | 1.65163 | 0.00000 | 0.00000 | ||
5987 | 2007.05.01 23:47 | modify | 1996 | 1.00 | 1.65163 | 1.64743 | 1.67183 | ||
5988 | 2007.05.02 10:22 | close | 1996 | 1.00 | 1.65190 | 1.64743 | 1.67183 | 27.81 | 308848.37 |
5989 | 2007.05.02 22:00 | buy | 1997 | 1.00 | 1.64973 | 0.00000 | 0.00000 | ||
5990 | 2007.05.02 22:01 | modify | 1997 | 1.00 | 1.64973 | 1.64523 | 1.66963 | ||
5991 | 2007.05.03 03:19 | close | 1997 | 1.00 | 1.65060 | 1.64523 | 1.66963 | 89.69 | 308938.06 |
5992 | 2007.05.03 23:27 | buy | 1998 | 1.00 | 1.64733 | 0.00000 | 0.00000 | ||
5993 | 2007.05.03 23:28 | modify | 1998 | 1.00 | 1.64733 | 1.64293 | 1.66733 | ||
5994 | 2007.05.04 07:42 | close | 1998 | 1.00 | 1.64710 | 1.64293 | 1.66733 | -24.08 | 308913.98 |
5995 | 2007.05.08 22:02 | sell | 1999 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
5996 | 2007.05.08 22:04 | modify | 1999 | 1.00 | 1.64990 | 1.65440 | 1.63000 | ||
5997 | 2007.05.09 01:28 | close | 1999 | 1.00 | 1.64913 | 1.65440 | 1.63000 | 78.32 | 308992.30 |
5998 | 2007.05.10 22:01 | buy | 2000 | 1.00 | 1.64503 | 0.00000 | 0.00000 | ||
5999 | 2007.05.10 22:02 | modify | 2000 | 1.00 | 1.64503 | 1.64083 | 1.66523 | ||
6000 | 2007.05.11 04:35 | close | 2000 | 1.00 | 1.64480 | 1.64083 | 1.66523 | -24.08 | 308968.22 |
6001 | 2007.05.15 00:24 | buy | 2001 | 1.00 | 1.65033 | 0.00000 | 0.00000 | ||
6002 | 2007.05.15 00:25 | modify | 2001 | 1.00 | 1.65033 | 1.64593 | 1.67033 | ||
6003 | 2007.05.15 08:03 | close | 2001 | 1.00 | 1.65080 | 1.64593 | 1.67033 | 48.79 | 309017.01 |
6004 | 2007.05.21 00:01 | sell | 2002 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
6005 | 2007.05.21 00:02 | modify | 2002 | 1.00 | 1.65970 | 1.66400 | 1.63960 | ||
6006 | 2007.05.21 03:29 | close | 2002 | 1.00 | 1.65893 | 1.66400 | 1.63960 | 79.88 | 309096.89 |
6007 | 2007.05.21 22:36 | sell | 2003 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
6008 | 2007.05.21 22:37 | modify | 2003 | 1.00 | 1.65730 | 1.66180 | 1.63740 | ||
6009 | 2007.05.21 23:59 | buy | 2004 | 1.00 | 1.65583 | 0.00000 | 0.00000 | ||
6010 | 2007.05.22 00:00 | modify | 2004 | 1.00 | 1.65583 | 1.65163 | 1.67603 | ||
6011 | 2007.05.22 02:58 | close | 2003 | 1.00 | 1.65553 | 1.66180 | 1.63740 | 182.05 | 309278.94 |
6012 | 2007.05.22 07:39 | close | 2004 | 1.00 | 1.65660 | 1.65163 | 1.67603 | 79.72 | 309358.66 |
6013 | 2007.05.24 22:09 | buy | 2005 | 1.00 | 1.64783 | 0.00000 | 0.00000 | ||
6014 | 2007.05.24 22:10 | modify | 2005 | 1.00 | 1.64783 | 1.64363 | 1.66803 | ||
6015 | 2007.05.25 04:23 | close | 2005 | 1.00 | 1.64890 | 1.64363 | 1.66803 | 110.86 | 309469.52 |
6016 | 2007.05.28 00:51 | buy | 2006 | 1.00 | 1.65023 | 0.00000 | 0.00000 | ||
6017 | 2007.05.28 00:52 | modify | 2006 | 1.00 | 1.65023 | 1.64603 | 1.67043 | ||
6018 | 2007.05.28 05:27 | close | 2006 | 1.00 | 1.65100 | 1.64603 | 1.67043 | 79.93 | 309549.45 |
6019 | 2007.05.29 00:31 | buy | 2007 | 1.00 | 1.65213 | 0.00000 | 0.00000 | ||
6020 | 2007.05.29 00:32 | modify | 2007 | 1.00 | 1.65213 | 1.64763 | 1.67203 | ||
6021 | 2007.05.29 14:16 | close | 2007 | 1.00 | 1.65070 | 1.64763 | 1.67203 | -148.44 | 309401.01 |
6022 | 2007.05.29 23:05 | sell | 2008 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
6023 | 2007.05.29 23:13 | modify | 2008 | 1.00 | 1.64830 | 1.65260 | 1.62820 | ||
6024 | 2007.05.30 00:40 | close | 2008 | 1.00 | 1.64693 | 1.65260 | 1.62820 | 140.57 | 309541.58 |
6025 | 2007.05.30 00:45 | buy | 2009 | 1.00 | 1.64703 | 0.00000 | 0.00000 | ||
6026 | 2007.05.30 00:46 | modify | 2009 | 1.00 | 1.64703 | 1.64263 | 1.66703 | ||
6027 | 2007.05.30 04:21 | close | 2009 | 1.00 | 1.64790 | 1.64263 | 1.66703 | 90.31 | 309631.89 |
6028 | 2007.06.04 00:06 | buy | 2010 | 1.00 | 1.65273 | 0.00000 | 0.00000 | ||
6029 | 2007.06.04 00:07 | modify | 2010 | 1.00 | 1.65273 | 1.64833 | 1.67273 | ||
6030 | 2007.06.04 02:28 | close | 2010 | 1.00 | 1.65400 | 1.64833 | 1.67273 | 131.83 | 309763.72 |
6031 | 2007.06.05 22:30 | sell | 2011 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
6032 | 2007.06.05 22:36 | modify | 2011 | 1.00 | 1.64750 | 1.65170 | 1.62730 | ||
6033 | 2007.06.06 01:12 | close | 2011 | 1.00 | 1.64633 | 1.65170 | 1.62730 | 119.81 | 309883.53 |
6034 | 2007.06.07 22:23 | buy | 2012 | 1.00 | 1.64453 | 0.00000 | 0.00000 | ||
6035 | 2007.06.07 22:24 | modify | 2012 | 1.00 | 1.64453 | 1.64023 | 1.66463 | ||
6036 | 2007.06.08 02:34 | close | 2012 | 1.00 | 1.64500 | 1.64023 | 1.66463 | 48.58 | 309932.12 |
6037 | 2007.06.08 22:05 | sell | 2013 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
6038 | 2007.06.08 22:06 | modify | 2013 | 1.00 | 1.65210 | 1.65650 | 1.63210 | ||
6039 | 2007.06.11 08:17 | close | 2013 | 1.00 | 1.65003 | 1.65650 | 1.63210 | 213.18 | 310145.30 |
6040 | 2007.06.12 22:01 | buy | 2014 | 1.00 | 1.65373 | 0.00000 | 0.00000 | ||
6041 | 2007.06.12 22:02 | modify | 2014 | 1.00 | 1.65373 | 1.64933 | 1.67373 | ||
6042 | 2007.06.13 02:54 | close | 2014 | 1.00 | 1.65300 | 1.64933 | 1.67373 | -75.98 | 310069.32 |
6043 | 2007.06.13 22:00 | sell | 2015 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
6044 | 2007.06.13 22:01 | modify | 2015 | 1.00 | 1.65700 | 1.66150 | 1.63710 | ||
6045 | 2007.06.14 08:49 | close | 2015 | 1.00 | 1.65443 | 1.66150 | 1.63710 | 261.93 | 310331.25 |
6046 | 2007.06.19 22:15 | sell | 2016 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
6047 | 2007.06.19 22:16 | modify | 2016 | 1.00 | 1.66560 | 1.67000 | 1.64560 | ||
6048 | 2007.06.20 08:11 | close | 2016 | 1.00 | 1.66453 | 1.67000 | 1.64560 | 109.45 | 310440.70 |
6049 | 2007.06.20 22:14 | buy | 2017 | 1.00 | 1.65863 | 0.00000 | 0.00000 | ||
6050 | 2007.06.20 22:15 | modify | 2017 | 1.00 | 1.65863 | 1.65443 | 1.67883 | ||
6051 | 2007.06.21 01:33 | close | 2017 | 1.00 | 1.65920 | 1.65443 | 1.67883 | 58.55 | 310499.24 |
6052 | 2007.06.21 23:12 | buy | 2018 | 1.00 | 1.66203 | 0.00000 | 0.00000 | ||
6053 | 2007.06.21 23:13 | modify | 2018 | 1.00 | 1.66203 | 1.65773 | 1.68213 | ||
6054 | 2007.06.22 08:11 | close | 2018 | 1.00 | 1.66270 | 1.65773 | 1.68213 | 69.34 | 310568.59 |
6055 | 2007.06.22 22:19 | sell | 2019 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
6056 | 2007.06.22 22:20 | modify | 2019 | 1.00 | 1.65600 | 1.66020 | 1.63580 | ||
6057 | 2007.06.25 08:47 | close | 2019 | 1.00 | 1.65413 | 1.66020 | 1.63580 | 192.43 | 310761.02 |
6058 | 2007.06.26 00:37 | sell | 2020 | 1.00 | 1.65440 | 0.00000 | 0.00000 | ||
6059 | 2007.06.26 00:38 | modify | 2020 | 1.00 | 1.65440 | 1.65830 | 1.63390 | ||
6060 | 2007.06.26 01:30 | close | 2020 | 1.00 | 1.65313 | 1.65830 | 1.63390 | 131.75 | 310892.77 |
6061 | 2007.06.27 22:00 | sell | 2021 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
6062 | 2007.06.27 22:01 | modify | 2021 | 1.00 | 1.65260 | 1.65690 | 1.63250 | ||
6063 | 2007.06.28 04:03 | close | 2021 | 1.00 | 1.65313 | 1.65690 | 1.63250 | -59.66 | 310833.11 |
6064 | 2007.06.29 22:21 | sell | 2022 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
6065 | 2007.06.29 22:22 | modify | 2022 | 1.00 | 1.65400 | 1.65850 | 1.63410 | ||
6066 | 2007.07.02 08:01 | close | 2022 | 1.00 | 1.65353 | 1.65850 | 1.63410 | 47.19 | 310880.30 |
6067 | 2007.07.03 00:04 | buy | 2023 | 1.00 | 1.64873 | 0.00000 | 0.00000 | ||
6068 | 2007.07.03 00:05 | modify | 2023 | 1.00 | 1.64873 | 1.64433 | 1.66873 | ||
6069 | 2007.07.03 03:17 | close | 2023 | 1.00 | 1.64950 | 1.64433 | 1.66873 | 79.92 | 310960.22 |
6070 | 2007.07.04 23:31 | sell | 2024 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
6071 | 2007.07.04 23:32 | modify | 2024 | 1.00 | 1.65690 | 1.66140 | 1.63700 | ||
6072 | 2007.07.05 02:53 | close | 2024 | 1.00 | 1.65593 | 1.66140 | 1.63700 | 95.95 | 311056.17 |
6073 | 2007.07.10 00:52 | buy | 2025 | 1.00 | 1.65643 | 0.00000 | 0.00000 | ||
6074 | 2007.07.10 00:53 | modify | 2025 | 1.00 | 1.65643 | 1.65293 | 1.67733 | ||
6075 | 2007.07.10 07:11 | close | 2025 | 1.00 | 1.65820 | 1.65293 | 1.67733 | 183.73 | 311239.90 |
6076 | 2007.07.10 22:23 | buy | 2026 | 1.00 | 1.65353 | 0.00000 | 0.00000 | ||
6077 | 2007.07.10 22:24 | modify | 2026 | 1.00 | 1.65353 | 1.64883 | 1.67323 | ||
6078 | 2007.07.11 06:29 | close | 2026 | 1.00 | 1.65370 | 1.64883 | 1.67323 | 17.44 | 311257.34 |
6079 | 2007.07.11 22:29 | sell | 2027 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
6080 | 2007.07.11 22:30 | modify | 2027 | 1.00 | 1.65760 | 1.66170 | 1.63730 | ||
6081 | 2007.07.12 02:36 | close | 2027 | 1.00 | 1.65653 | 1.66170 | 1.63730 | 106.33 | 311363.67 |
6082 | 2007.07.13 22:51 | buy | 2028 | 1.00 | 1.65723 | 0.00000 | 0.00000 | ||
6083 | 2007.07.13 22:52 | modify | 2028 | 1.00 | 1.65723 | 1.65303 | 1.67743 | ||
6084 | 2007.07.16 02:54 | close | 2028 | 1.00 | 1.65810 | 1.65303 | 1.67743 | 90.10 | 311453.77 |
6085 | 2007.07.16 22:24 | sell | 2029 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
6086 | 2007.07.16 22:25 | modify | 2029 | 1.00 | 1.65730 | 1.66170 | 1.63730 | ||
6087 | 2007.07.17 08:26 | close | 2029 | 1.00 | 1.65673 | 1.66170 | 1.63730 | 57.57 | 311511.34 |
6088 | 2007.07.17 23:14 | buy | 2030 | 1.00 | 1.65733 | 0.00000 | 0.00000 | ||
6089 | 2007.07.17 23:15 | modify | 2030 | 1.00 | 1.65733 | 1.65273 | 1.67713 | ||
6090 | 2007.07.18 09:55 | close | 2030 | 1.00 | 1.65630 | 1.65273 | 1.67713 | -107.12 | 311404.22 |
6091 | 2007.07.19 00:05 | buy | 2031 | 1.00 | 1.65653 | 0.00000 | 0.00000 | ||
6092 | 2007.07.19 00:06 | modify | 2031 | 1.00 | 1.65653 | 1.65213 | 1.67653 | ||
6093 | 2007.07.19 06:26 | close | 2031 | 1.00 | 1.65770 | 1.65213 | 1.67653 | 121.45 | 311525.67 |
6094 | 2007.07.20 22:19 | sell | 2032 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
6095 | 2007.07.20 22:20 | modify | 2032 | 1.00 | 1.66070 | 1.66480 | 1.64040 | ||
6096 | 2007.07.23 03:08 | close | 2032 | 1.00 | 1.65993 | 1.66480 | 1.64040 | 78.32 | 311603.99 |
6097 | 2007.07.23 22:21 | buy | 2033 | 1.00 | 1.66543 | 0.00000 | 0.00000 | ||
6098 | 2007.07.23 22:24 | modify | 2033 | 1.00 | 1.66543 | 1.66083 | 1.68523 | ||
6099 | 2007.07.24 16:44 | close | 2033 | 1.00 | 1.66510 | 1.66083 | 1.68523 | -34.46 | 311569.53 |
6100 | 2007.07.26 23:41 | buy | 2034 | 1.00 | 1.65303 | 0.00000 | 0.00000 | ||
6101 | 2007.07.26 23:42 | modify | 2034 | 1.00 | 1.65303 | 1.64853 | 1.67293 | ||
6102 | 2007.07.27 01:54 | close | 2034 | 1.00 | 1.65520 | 1.64853 | 1.67293 | 225.04 | 311794.58 |
6103 | 2007.07.27 22:14 | buy | 2035 | 1.00 | 1.64803 | 0.00000 | 0.00000 | ||
6104 | 2007.07.27 22:15 | modify | 2035 | 1.00 | 1.64803 | 1.64373 | 1.66813 | ||
6105 | 2007.07.30 06:08 | close | 2035 | 1.00 | 1.64620 | 1.64373 | 1.66813 | -190.17 | 311604.41 |
6106 | 2007.07.31 00:10 | sell | 2036 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
6107 | 2007.07.31 00:11 | modify | 2036 | 1.00 | 1.64920 | 1.65330 | 1.62890 | ||
6108 | 2007.07.31 14:53 | close | 2036 | 1.00 | 1.65063 | 1.65330 | 1.62890 | -148.35 | 311456.06 |
6109 | 2007.07.31 22:02 | buy | 2037 | 1.00 | 1.64373 | 0.00000 | 0.00000 | ||
6110 | 2007.07.31 22:03 | modify | 2037 | 1.00 | 1.64373 | 1.63923 | 1.66363 | ||
6111 | 2007.08.01 03:55 | close | 2037 | 1.00 | 1.64330 | 1.63923 | 1.66363 | -44.85 | 311411.21 |
6112 | 2007.08.01 22:02 | sell | 2038 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
6113 | 2007.08.01 22:03 | modify | 2038 | 1.00 | 1.64550 | 1.64980 | 1.62540 | ||
6114 | 2007.08.02 01:27 | close | 2038 | 1.00 | 1.64523 | 1.64980 | 1.62540 | 23.33 | 311434.54 |
6115 | 2007.08.02 22:32 | sell | 2039 | 1.00 | 1.65020 | 0.00000 | 0.00000 | ||
6116 | 2007.08.02 22:34 | modify | 2039 | 1.00 | 1.65020 | 1.65430 | 1.62990 | ||
6117 | 2007.08.03 14:30 | close | 2039 | 1.00 | 1.64953 | 1.65430 | 1.62990 | 67.94 | 311502.48 |
6118 | 2007.08.03 22:00 | buy | 2040 | 1.00 | 1.63883 | 0.00000 | 0.00000 | ||
6119 | 2007.08.03 22:02 | modify | 2040 | 1.00 | 1.63883 | 1.63403 | 1.65843 | ||
6120 | 2007.08.06 06:43 | close | 2040 | 1.00 | 1.63700 | 1.63403 | 1.65843 | -190.17 | 311312.31 |
6121 | 2007.08.09 22:04 | buy | 2041 | 1.00 | 1.63683 | 0.00000 | 0.00000 | ||
6122 | 2007.08.09 22:05 | modify | 2041 | 1.00 | 1.63683 | 1.63233 | 1.65673 | ||
6123 | 2007.08.10 04:49 | close | 2041 | 1.00 | 1.63670 | 1.63233 | 1.65673 | -13.71 | 311298.60 |
6124 | 2007.08.13 22:01 | buy | 2042 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
6125 | 2007.08.13 22:02 | modify | 2042 | 1.00 | 1.64093 | 1.63683 | 1.66123 | ||
6126 | 2007.08.14 07:34 | close | 2042 | 1.00 | 1.63960 | 1.63683 | 1.66123 | -138.26 | 311160.35 |
6127 | 2007.08.15 23:27 | buy | 2043 | 1.00 | 1.63723 | 0.00000 | 0.00000 | ||
6128 | 2007.08.15 23:28 | modify | 2043 | 1.00 | 1.63723 | 1.63303 | 1.65743 | ||
6129 | 2007.08.16 06:38 | close | 2043 | 1.00 | 1.63740 | 1.63303 | 1.65743 | 17.02 | 311177.36 |
6130 | 2007.08.16 22:01 | sell | 2044 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
6131 | 2007.08.16 22:02 | modify | 2044 | 1.00 | 1.63270 | 1.63700 | 1.61260 | ||
6132 | 2007.08.17 03:24 | close | 2044 | 1.00 | 1.63253 | 1.63700 | 1.61260 | 16.07 | 311193.43 |
6133 | 2007.08.22 00:04 | buy | 2045 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
6134 | 2007.08.22 00:05 | modify | 2045 | 1.00 | 1.62363 | 1.61923 | 1.64363 | ||
6135 | 2007.08.22 07:23 | close | 2045 | 1.00 | 1.62510 | 1.61923 | 1.64363 | 152.59 | 311346.02 |
6136 | 2007.08.23 22:21 | sell | 2046 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
6137 | 2007.08.23 22:22 | modify | 2046 | 1.00 | 1.63770 | 1.64200 | 1.61760 | ||
6138 | 2007.08.24 05:01 | close | 2046 | 1.00 | 1.63543 | 1.64200 | 1.61760 | 233.94 | 311579.96 |
6139 | 2007.08.27 00:15 | buy | 2047 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
6140 | 2007.08.27 00:16 | modify | 2047 | 1.00 | 1.64093 | 1.63703 | 1.66143 | ||
6141 | 2007.08.27 10:33 | close | 2047 | 1.00 | 1.64340 | 1.63703 | 1.66143 | 256.39 | 311836.35 |
6142 | 2007.08.27 22:07 | buy | 2048 | 1.00 | 1.64143 | 0.00000 | 0.00000 | ||
6143 | 2007.08.27 22:08 | modify | 2048 | 1.00 | 1.64143 | 1.63723 | 1.66163 | ||
6144 | 2007.08.28 08:27 | close | 2048 | 1.00 | 1.63990 | 1.63723 | 1.66163 | -159.03 | 311677.32 |
6145 | 2007.08.28 22:01 | buy | 2049 | 1.00 | 1.63373 | 0.00000 | 0.00000 | ||
6146 | 2007.08.28 22:02 | modify | 2049 | 1.00 | 1.63373 | 1.62953 | 1.65393 | ||
6147 | 2007.08.29 05:53 | close | 2049 | 1.00 | 1.63280 | 1.62953 | 1.65393 | -96.74 | 311580.59 |
6148 | 2007.08.29 22:02 | sell | 2050 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
6149 | 2007.08.29 22:03 | modify | 2050 | 1.00 | 1.64070 | 1.64510 | 1.62070 | ||
6150 | 2007.08.30 01:05 | close | 2050 | 1.00 | 1.63933 | 1.64510 | 1.62070 | 137.45 | 311718.04 |
6151 | 2007.08.30 22:04 | buy | 2051 | 1.00 | 1.63983 | 0.00000 | 0.00000 | ||
6152 | 2007.08.30 22:05 | modify | 2051 | 1.00 | 1.63983 | 1.63533 | 1.65973 | ||
6153 | 2007.08.30 22:34 | sell | 2052 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
6154 | 2007.08.30 22:35 | modify | 2052 | 1.00 | 1.64150 | 1.64590 | 1.62150 | ||
6155 | 2007.08.30 22:39 | close | 2051 | 1.00 | 1.64160 | 1.63533 | 1.65973 | 183.73 | 311901.77 |
6156 | 2007.08.31 08:37 | s/l | 2052 | 1.00 | 1.64590 | 1.64590 | 1.62150 | -458.02 | 311443.75 |
6157 | 2007.08.31 22:42 | sell | 2053 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
6158 | 2007.08.31 22:44 | modify | 2053 | 1.00 | 1.64730 | 1.65150 | 1.62710 | ||
6159 | 2007.09.03 01:26 | close | 2053 | 1.00 | 1.64503 | 1.65150 | 1.62710 | 233.93 | 311677.68 |
6160 | 2007.09.04 00:00 | sell | 2054 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
6161 | 2007.09.04 00:01 | modify | 2054 | 1.00 | 1.64700 | 1.65150 | 1.62710 | ||
6162 | 2007.09.04 02:15 | close | 2054 | 1.00 | 1.64533 | 1.65150 | 1.62710 | 173.25 | 311850.93 |
6163 | 2007.09.05 00:01 | buy | 2055 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
6164 | 2007.09.05 00:02 | modify | 2055 | 1.00 | 1.64793 | 1.64363 | 1.66803 | ||
6165 | 2007.09.05 09:54 | close | 2055 | 1.00 | 1.64660 | 1.64363 | 1.66803 | -138.06 | 311712.87 |
6166 | 2007.09.06 23:41 | buy | 2056 | 1.00 | 1.64373 | 0.00000 | 0.00000 | ||
6167 | 2007.09.06 23:42 | modify | 2056 | 1.00 | 1.64373 | 1.63963 | 1.66403 | ||
6168 | 2007.09.07 12:34 | close | 2056 | 1.00 | 1.64420 | 1.63963 | 1.66403 | 48.57 | 311761.44 |
6169 | 2007.09.07 22:02 | sell | 2057 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
6170 | 2007.09.07 22:03 | modify | 2057 | 1.00 | 1.63650 | 1.64100 | 1.61660 | ||
6171 | 2007.09.10 00:07 | close | 2057 | 1.00 | 1.63423 | 1.64100 | 1.61660 | 233.93 | 311995.37 |
6172 | 2007.09.10 00:07 | buy | 2058 | 1.00 | 1.63423 | 0.00000 | 0.00000 | ||
6173 | 2007.09.10 00:08 | modify | 2058 | 1.00 | 1.63423 | 1.62983 | 1.65423 | ||
6174 | 2007.09.10 08:18 | close | 2058 | 1.00 | 1.63580 | 1.62983 | 1.65423 | 162.97 | 312158.34 |
6175 | 2007.09.10 23:22 | buy | 2059 | 1.00 | 1.63643 | 0.00000 | 0.00000 | ||
6176 | 2007.09.10 23:23 | modify | 2059 | 1.00 | 1.63643 | 1.63193 | 1.65633 | ||
6177 | 2007.09.11 05:33 | close | 2059 | 1.00 | 1.63740 | 1.63193 | 1.65633 | 100.48 | 312258.82 |
6178 | 2007.09.11 23:14 | sell | 2060 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
6179 | 2007.09.11 23:15 | modify | 2060 | 1.00 | 1.64560 | 1.65000 | 1.62560 | ||
6180 | 2007.09.12 03:05 | close | 2060 | 1.00 | 1.64453 | 1.65000 | 1.62560 | 109.44 | 312368.26 |
6181 | 2007.09.13 22:30 | buy | 2061 | 1.00 | 1.64743 | 0.00000 | 0.00000 | ||
6182 | 2007.09.13 22:31 | modify | 2061 | 1.00 | 1.64743 | 1.64313 | 1.66753 | ||
6183 | 2007.09.14 00:55 | s/l | 2061 | 1.00 | 1.64313 | 1.64313 | 1.66753 | -446.56 | 311921.70 |
6184 | 2007.09.14 22:18 | sell | 2062 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
6185 | 2007.09.14 22:20 | modify | 2062 | 1.00 | 1.65090 | 1.65530 | 1.63090 | ||
6186 | 2007.09.17 00:00 | close | 2062 | 1.00 | 1.64913 | 1.65530 | 1.63090 | 182.06 | 312103.76 |
6187 | 2007.09.17 00:00 | buy | 2063 | 1.00 | 1.64913 | 0.00000 | 0.00000 | ||
6188 | 2007.09.17 00:04 | modify | 2063 | 1.00 | 1.64913 | 1.64453 | 1.66893 | ||
6189 | 2007.09.17 08:59 | close | 2063 | 1.00 | 1.64860 | 1.64453 | 1.66893 | -55.02 | 312048.74 |
6190 | 2007.09.17 22:23 | sell | 2064 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
6191 | 2007.09.17 22:30 | modify | 2064 | 1.00 | 1.64660 | 1.65100 | 1.62660 | ||
6192 | 2007.09.18 02:49 | close | 2064 | 1.00 | 1.64573 | 1.65100 | 1.62660 | 88.70 | 312137.44 |
6193 | 2007.09.24 22:07 | buy | 2065 | 1.00 | 1.65133 | 0.00000 | 0.00000 | ||
6194 | 2007.09.24 22:08 | modify | 2065 | 1.00 | 1.65133 | 1.64693 | 1.67133 | ||
6195 | 2007.09.25 06:48 | close | 2065 | 1.00 | 1.65180 | 1.64693 | 1.67133 | 48.58 | 312186.02 |
6196 | 2007.09.27 00:00 | buy | 2066 | 1.00 | 1.65293 | 0.00000 | 0.00000 | ||
6197 | 2007.09.27 00:01 | modify | 2066 | 1.00 | 1.65293 | 1.64843 | 1.67283 | ||
6198 | 2007.09.27 07:50 | close | 2066 | 1.00 | 1.65380 | 1.64843 | 1.67283 | 90.31 | 312276.33 |
6199 | 2007.09.27 23:03 | sell | 2067 | 1.00 | 1.66110 | 0.00000 | 0.00000 | ||
6200 | 2007.09.27 23:04 | modify | 2067 | 1.00 | 1.66110 | 1.66510 | 1.64070 | ||
6201 | 2007.09.28 02:52 | close | 2067 | 1.00 | 1.65933 | 1.66510 | 1.64070 | 182.06 | 312458.39 |
6202 | 2007.10.01 00:40 | buy | 2068 | 1.00 | 1.65903 | 0.00000 | 0.00000 | ||
6203 | 2007.10.01 00:41 | modify | 2068 | 1.00 | 1.65903 | 1.65453 | 1.67893 | ||
6204 | 2007.10.01 02:30 | close | 2068 | 1.00 | 1.66100 | 1.65453 | 1.67893 | 204.49 | 312662.88 |
6205 | 2007.10.01 22:22 | buy | 2069 | 1.00 | 1.66273 | 0.00000 | 0.00000 | ||
6206 | 2007.10.01 22:23 | modify | 2069 | 1.00 | 1.66273 | 1.65843 | 1.68283 | ||
6207 | 2007.10.02 07:40 | close | 2069 | 1.00 | 1.66340 | 1.65843 | 1.68283 | 69.34 | 312732.23 |
6208 | 2007.10.03 22:03 | buy | 2070 | 1.00 | 1.66173 | 0.00000 | 0.00000 | ||
6209 | 2007.10.03 22:04 | modify | 2070 | 1.00 | 1.66173 | 1.65743 | 1.68183 | ||
6210 | 2007.10.04 05:06 | close | 2070 | 1.00 | 1.66370 | 1.65743 | 1.68183 | 203.87 | 312936.09 |
6211 | 2007.10.08 00:38 | buy | 2071 | 1.00 | 1.66433 | 0.00000 | 0.00000 | ||
6212 | 2007.10.08 00:41 | modify | 2071 | 1.00 | 1.66433 | 1.66003 | 1.68443 | ||
6213 | 2007.10.08 08:36 | close | 2071 | 1.00 | 1.66550 | 1.66003 | 1.68443 | 121.45 | 313057.54 |
6214 | 2007.10.08 22:48 | sell | 2072 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
6215 | 2007.10.08 22:49 | modify | 2072 | 1.00 | 1.66700 | 1.67130 | 1.64690 | ||
6216 | 2007.10.09 02:35 | close | 2072 | 1.00 | 1.66593 | 1.67130 | 1.64690 | 109.44 | 313166.98 |
6217 | 2007.10.11 00:30 | sell | 2073 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
6218 | 2007.10.11 00:31 | modify | 2073 | 1.00 | 1.67420 | 1.67870 | 1.65430 | ||
6219 | 2007.10.11 04:51 | close | 2073 | 1.00 | 1.67323 | 1.67870 | 1.65430 | 100.63 | 313267.61 |
6220 | 2007.10.12 00:26 | sell | 2074 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
6221 | 2007.10.12 00:27 | modify | 2074 | 1.00 | 1.67860 | 1.68300 | 1.65860 | ||
6222 | 2007.10.12 03:26 | close | 2074 | 1.00 | 1.67723 | 1.68300 | 1.65860 | 142.12 | 313409.73 |
6223 | 2007.10.15 00:21 | buy | 2075 | 1.00 | 1.67803 | 0.00000 | 0.00000 | ||
6224 | 2007.10.15 00:22 | modify | 2075 | 1.00 | 1.67803 | 1.67353 | 1.69793 | ||
6225 | 2007.10.15 07:47 | close | 2075 | 1.00 | 1.67860 | 1.67353 | 1.69793 | 59.17 | 313468.90 |
6226 | 2007.10.15 22:19 | sell | 2076 | 1.00 | 1.67710 | 0.00000 | 0.00000 | ||
6227 | 2007.10.15 22:20 | modify | 2076 | 1.00 | 1.67710 | 1.68140 | 1.65700 | ||
6228 | 2007.10.16 02:36 | close | 2076 | 1.00 | 1.67673 | 1.68140 | 1.65700 | 36.82 | 313505.72 |
6229 | 2007.10.16 22:19 | sell | 2077 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
6230 | 2007.10.16 22:21 | modify | 2077 | 1.00 | 1.67540 | 1.67970 | 1.65530 | ||
6231 | 2007.10.17 02:32 | close | 2077 | 1.00 | 1.67543 | 1.67970 | 1.65530 | -4.67 | 313501.05 |
6232 | 2007.10.17 22:30 | sell | 2078 | 1.00 | 1.67740 | 0.00000 | 0.00000 | ||
6233 | 2007.10.17 22:31 | modify | 2078 | 1.00 | 1.67740 | 1.68170 | 1.65730 | ||
6234 | 2007.10.18 08:57 | close | 2078 | 1.00 | 1.67443 | 1.68170 | 1.65730 | 303.42 | 313804.47 |
6235 | 2007.10.22 00:01 | buy | 2079 | 1.00 | 1.66393 | 0.00000 | 0.00000 | ||
6236 | 2007.10.22 00:02 | modify | 2079 | 1.00 | 1.66393 | 1.65943 | 1.68383 | ||
6237 | 2007.10.22 04:55 | close | 2079 | 1.00 | 1.66730 | 1.65943 | 1.68383 | 349.81 | 314154.28 |
6238 | 2007.10.22 22:12 | sell | 2080 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
6239 | 2007.10.22 22:13 | modify | 2080 | 1.00 | 1.66760 | 1.67200 | 1.64760 | ||
6240 | 2007.10.23 01:56 | close | 2080 | 1.00 | 1.66873 | 1.67200 | 1.64760 | -118.79 | 314035.49 |
6241 | 2007.10.23 23:52 | buy | 2081 | 1.00 | 1.67233 | 0.00000 | 0.00000 | ||
6242 | 2007.10.23 23:54 | modify | 2081 | 1.00 | 1.67233 | 1.66803 | 1.69243 | ||
6243 | 2007.10.24 15:01 | close | 2081 | 1.00 | 1.67200 | 1.66803 | 1.69243 | -34.46 | 314001.03 |
6244 | 2007.10.24 22:51 | sell | 2082 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
6245 | 2007.10.24 22:52 | modify | 2082 | 1.00 | 1.67240 | 1.67690 | 1.65250 | ||
6246 | 2007.10.25 05:03 | close | 2082 | 1.00 | 1.67133 | 1.67690 | 1.65250 | 106.33 | 314107.36 |
6247 | 2007.10.25 22:51 | sell | 2083 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
6248 | 2007.10.25 22:53 | modify | 2083 | 1.00 | 1.67000 | 1.67390 | 1.64950 | ||
6249 | 2007.10.26 18:14 | close | 2083 | 1.00 | 1.67183 | 1.67390 | 1.64950 | -191.40 | 313915.96 |
6250 | 2007.11.01 23:25 | buy | 2084 | 1.00 | 1.66923 | 0.00000 | 0.00000 | ||
6251 | 2007.11.01 23:26 | modify | 2084 | 1.00 | 1.66923 | 1.66493 | 1.68933 | ||
6252 | 2007.11.02 02:57 | close | 2084 | 1.00 | 1.67050 | 1.66493 | 1.68933 | 131.62 | 314047.59 |
6253 | 2007.11.05 00:20 | buy | 2085 | 1.00 | 1.67183 | 0.00000 | 0.00000 | ||
6254 | 2007.11.05 00:21 | modify | 2085 | 1.00 | 1.67183 | 1.66683 | 1.69123 | ||
6255 | 2007.11.05 14:25 | close | 2085 | 1.00 | 1.66740 | 1.66683 | 1.69123 | -459.85 | 313587.74 |
6256 | 2007.11.05 22:50 | sell | 2086 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
6257 | 2007.11.05 22:51 | modify | 2086 | 1.00 | 1.66950 | 1.67380 | 1.64940 | ||
6258 | 2007.11.06 07:55 | close | 2086 | 1.00 | 1.66843 | 1.67380 | 1.64940 | 109.44 | 313697.18 |
6259 | 2007.11.06 23:43 | buy | 2087 | 1.00 | 1.66583 | 0.00000 | 0.00000 | ||
6260 | 2007.11.06 23:44 | modify | 2087 | 1.00 | 1.66583 | 1.66133 | 1.68573 | ||
6261 | 2007.11.07 09:41 | close | 2087 | 1.00 | 1.66580 | 1.66133 | 1.68573 | -3.33 | 313693.85 |
6262 | 2007.11.07 23:11 | buy | 2088 | 1.00 | 1.65823 | 0.00000 | 0.00000 | ||
6263 | 2007.11.07 23:12 | modify | 2088 | 1.00 | 1.65823 | 1.65373 | 1.67813 | ||
6264 | 2007.11.08 09:10 | close | 2088 | 1.00 | 1.65890 | 1.65373 | 1.67813 | 68.93 | 313762.77 |
6265 | 2007.11.12 00:09 | buy | 2089 | 1.00 | 1.64523 | 0.00000 | 0.00000 | ||
6266 | 2007.11.12 00:10 | modify | 2089 | 1.00 | 1.64523 | 1.64093 | 1.66533 | ||
6267 | 2007.11.12 09:10 | close | 2089 | 1.00 | 1.64660 | 1.64093 | 1.66533 | 142.21 | 313904.98 |
6268 | 2007.11.12 22:01 | buy | 2090 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
6269 | 2007.11.12 22:02 | modify | 2090 | 1.00 | 1.64113 | 1.63713 | 1.66153 | ||
6270 | 2007.11.13 01:31 | close | 2090 | 1.00 | 1.64140 | 1.63713 | 1.66153 | 27.82 | 313932.81 |
6271 | 2007.11.14 23:56 | buy | 2091 | 1.00 | 1.64553 | 0.00000 | 0.00000 | ||
6272 | 2007.11.14 23:57 | modify | 2091 | 1.00 | 1.64553 | 1.64093 | 1.66533 | ||
6273 | 2007.11.15 02:29 | close | 2091 | 1.00 | 1.64690 | 1.64093 | 1.66533 | 141.59 | 314074.39 |
6274 | 2007.11.20 22:09 | sell | 2092 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
6275 | 2007.11.20 22:10 | modify | 2092 | 1.00 | 1.64110 | 1.64540 | 1.62100 | ||
6276 | 2007.11.21 03:06 | close | 2092 | 1.00 | 1.63953 | 1.64540 | 1.62100 | 161.31 | 314235.70 |
6277 | 2007.11.23 22:22 | sell | 2093 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
6278 | 2007.11.23 22:23 | modify | 2093 | 1.00 | 1.63630 | 1.64080 | 1.61640 | ||
6279 | 2007.11.26 08:21 | close | 2093 | 1.00 | 1.63773 | 1.64080 | 1.61640 | -149.91 | 314085.79 |
6280 | 2007.11.26 22:00 | buy | 2094 | 1.00 | 1.63173 | 0.00000 | 0.00000 | ||
6281 | 2007.11.26 22:01 | modify | 2094 | 1.00 | 1.63173 | 1.62673 | 1.65113 | ||
6282 | 2007.11.27 03:54 | close | 2094 | 1.00 | 1.63250 | 1.62673 | 1.65113 | 79.72 | 314165.51 |
6283 | 2007.11.27 23:14 | sell | 2095 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
6284 | 2007.11.27 23:15 | modify | 2095 | 1.00 | 1.63990 | 1.64440 | 1.62000 | ||
6285 | 2007.11.28 02:13 | close | 2095 | 1.00 | 1.63843 | 1.64440 | 1.62000 | 150.93 | 314316.44 |
6286 | 2007.11.28 23:42 | buy | 2096 | 1.00 | 1.64803 | 0.00000 | 0.00000 | ||
6287 | 2007.11.28 23:43 | modify | 2096 | 1.00 | 1.64803 | 1.64353 | 1.66793 | ||
6288 | 2007.11.29 01:40 | close | 2096 | 1.00 | 1.64910 | 1.64353 | 1.66793 | 110.45 | 314426.89 |
6289 | 2007.11.30 22:00 | sell | 2097 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
6290 | 2007.11.30 22:01 | modify | 2097 | 1.00 | 1.65670 | 1.66110 | 1.63670 | ||
6291 | 2007.12.03 02:26 | close | 2097 | 1.00 | 1.65413 | 1.66110 | 1.63670 | 265.04 | 314691.93 |
6292 | 2007.12.03 22:00 | buy | 2098 | 1.00 | 1.65233 | 0.00000 | 0.00000 | ||
6293 | 2007.12.03 22:01 | modify | 2098 | 1.00 | 1.65233 | 1.64813 | 1.67253 | ||
6294 | 2007.12.04 01:09 | close | 2098 | 1.00 | 1.65470 | 1.64813 | 1.67253 | 245.80 | 314937.73 |
6295 | 2007.12.04 22:00 | buy | 2099 | 1.00 | 1.64783 | 0.00000 | 0.00000 | ||
6296 | 2007.12.04 22:01 | modify | 2099 | 1.00 | 1.64783 | 1.64343 | 1.66783 | ||
6297 | 2007.12.05 04:42 | close | 2099 | 1.00 | 1.64950 | 1.64343 | 1.66783 | 173.14 | 315110.87 |
6298 | 2007.12.10 00:07 | buy | 2100 | 1.00 | 1.65273 | 0.00000 | 0.00000 | ||
6299 | 2007.12.10 00:08 | modify | 2100 | 1.00 | 1.65273 | 1.64863 | 1.67303 | ||
6300 | 2007.12.10 05:30 | close | 2100 | 1.00 | 1.65410 | 1.64863 | 1.67303 | 142.21 | 315253.08 |
6301 | 2007.12.14 00:16 | sell | 2101 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
6302 | 2007.12.14 00:17 | modify | 2101 | 1.00 | 1.67030 | 1.67480 | 1.65040 | ||
6303 | 2007.12.14 05:08 | close | 2101 | 1.00 | 1.66943 | 1.67480 | 1.65040 | 90.25 | 315343.33 |
6304 | 2007.12.14 22:04 | buy | 2102 | 1.00 | 1.66193 | 0.00000 | 0.00000 | ||
6305 | 2007.12.14 22:05 | modify | 2102 | 1.00 | 1.66193 | 1.65773 | 1.68213 | ||
6306 | 2007.12.14 22:34 | close | 2102 | 1.00 | 1.66420 | 1.65773 | 1.68213 | 235.63 | 315578.96 |
6307 | 2007.12.14 22:34 | sell | 2103 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
6308 | 2007.12.14 22:35 | modify | 2103 | 1.00 | 1.66420 | 1.66880 | 1.64440 | ||
6309 | 2007.12.17 03:31 | close | 2103 | 1.00 | 1.66333 | 1.66880 | 1.64440 | 88.69 | 315667.65 |
6310 | 2007.12.17 22:00 | buy | 2104 | 1.00 | 1.65373 | 0.00000 | 0.00000 | ||
6311 | 2007.12.17 22:01 | modify | 2104 | 1.00 | 1.65373 | 1.64943 | 1.67383 | ||
6312 | 2007.12.18 04:06 | close | 2104 | 1.00 | 1.65710 | 1.64943 | 1.67383 | 349.60 | 316017.26 |
6313 | 2007.12.18 22:30 | sell | 2105 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
6314 | 2007.12.18 22:31 | modify | 2105 | 1.00 | 1.66050 | 1.66470 | 1.64030 | ||
6315 | 2007.12.19 10:12 | close | 2105 | 1.00 | 1.65943 | 1.66470 | 1.64030 | 109.44 | 316126.70 |
6316 | 2007.12.20 22:21 | sell | 2106 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
6317 | 2007.12.20 22:22 | modify | 2106 | 1.00 | 1.65970 | 1.66360 | 1.63920 | ||
6318 | 2007.12.21 08:17 | close | 2106 | 1.00 | 1.65923 | 1.66360 | 1.63920 | 47.20 | 316173.90 |
6319 | 2007.12.21 22:45 | sell | 2107 | 1.00 | 1.66110 | 0.00000 | 0.00000 | ||
6320 | 2007.12.21 22:46 | modify | 2107 | 1.00 | 1.66110 | 1.66530 | 1.64090 | ||
6321 | 2007.12.24 08:06 | close | 2107 | 1.00 | 1.66153 | 1.66530 | 1.64090 | -46.17 | 316127.73 |
6322 | 2007.12.27 23:09 | buy | 2108 | 1.00 | 1.66503 | 0.00000 | 0.00000 | ||
6323 | 2007.12.27 23:13 | modify | 2108 | 1.00 | 1.66503 | 1.66103 | 1.68543 | ||
6324 | 2007.12.28 04:39 | close | 2108 | 1.00 | 1.66600 | 1.66103 | 1.68543 | 100.47 | 316228.20 |
6325 | 2007.12.31 00:00 | sell | 2109 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
6326 | 2007.12.31 00:07 | modify | 2109 | 1.00 | 1.65990 | 1.66420 | 1.63980 | ||
6327 | 2007.12.31 01:59 | close | 2109 | 1.00 | 1.65613 | 1.66420 | 1.63980 | 391.10 | 316619.30 |
6328 | 2008.01.07 23:03 | sell | 2110 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
6329 | 2008.01.07 23:04 | modify | 2110 | 1.00 | 1.64140 | 1.64570 | 1.62130 | ||
6330 | 2008.01.08 09:02 | close | 2110 | 1.00 | 1.64253 | 1.64570 | 1.62130 | -118.78 | 316500.52 |
6331 | 2008.01.08 22:00 | buy | 2111 | 1.00 | 1.63713 | 0.00000 | 0.00000 | ||
6332 | 2008.01.08 22:01 | modify | 2111 | 1.00 | 1.63713 | 1.63293 | 1.65733 | ||
6333 | 2008.01.09 05:55 | close | 2111 | 1.00 | 1.63680 | 1.63293 | 1.65733 | -34.47 | 316466.05 |
6334 | 2008.01.09 22:50 | sell | 2112 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
6335 | 2008.01.09 22:51 | modify | 2112 | 1.00 | 1.63730 | 1.64170 | 1.61730 | ||
6336 | 2008.01.10 07:41 | close | 2112 | 1.00 | 1.63683 | 1.64170 | 1.61730 | 44.07 | 316510.12 |
6337 | 2008.01.11 00:25 | sell | 2113 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
6338 | 2008.01.11 00:26 | modify | 2113 | 1.00 | 1.63470 | 1.63860 | 1.61420 | ||
6339 | 2008.01.11 03:17 | close | 2113 | 1.00 | 1.63283 | 1.63860 | 1.61420 | 193.99 | 316704.11 |
6340 | 2008.01.14 00:01 | buy | 2114 | 1.00 | 1.62683 | 0.00000 | 0.00000 | ||
6341 | 2008.01.14 00:02 | modify | 2114 | 1.00 | 1.62683 | 1.62273 | 1.64713 | ||
6342 | 2008.01.14 01:08 | close | 2114 | 1.00 | 1.62860 | 1.62273 | 1.64713 | 183.72 | 316887.83 |
6343 | 2008.01.15 22:34 | buy | 2115 | 1.00 | 1.61763 | 0.00000 | 0.00000 | ||
6344 | 2008.01.15 22:35 | modify | 2115 | 1.00 | 1.61763 | 1.61293 | 1.63733 | ||
6345 | 2008.01.16 04:46 | close | 2115 | 1.00 | 1.61320 | 1.61293 | 1.63733 | -460.05 | 316427.78 |
6346 | 2008.01.17 00:26 | buy | 2116 | 1.00 | 1.61073 | 0.00000 | 0.00000 | ||
6347 | 2008.01.17 00:27 | modify | 2116 | 1.00 | 1.61073 | 1.60633 | 1.63073 | ||
6348 | 2008.01.17 07:01 | close | 2116 | 1.00 | 1.61260 | 1.60633 | 1.63073 | 194.11 | 316621.89 |
6349 | 2008.01.17 23:29 | buy | 2117 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
6350 | 2008.01.17 23:31 | modify | 2117 | 1.00 | 1.61093 | 1.60643 | 1.63083 | ||
6351 | 2008.01.18 04:04 | close | 2117 | 1.00 | 1.61260 | 1.60643 | 1.63083 | 173.14 | 316795.03 |
6352 | 2008.01.18 22:27 | buy | 2118 | 1.00 | 1.60593 | 0.00000 | 0.00000 | ||
6353 | 2008.01.18 22:28 | modify | 2118 | 1.00 | 1.60593 | 1.60193 | 1.62633 | ||
6354 | 2008.01.21 06:24 | close | 2118 | 1.00 | 1.60650 | 1.60193 | 1.62633 | 58.96 | 316854.00 |
6355 | 2008.01.21 22:48 | buy | 2119 | 1.00 | 1.60133 | 0.00000 | 0.00000 | ||
6356 | 2008.01.21 22:49 | modify | 2119 | 1.00 | 1.60133 | 1.59673 | 1.62113 | ||
6357 | 2008.01.22 02:44 | close | 2119 | 1.00 | 1.60240 | 1.59673 | 1.62113 | 110.85 | 316964.85 |
6358 | 2008.01.23 00:12 | sell | 2120 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
6359 | 2008.01.23 00:13 | modify | 2120 | 1.00 | 1.60420 | 1.60950 | 1.58510 | ||
6360 | 2008.01.23 03:36 | close | 2120 | 1.00 | 1.60313 | 1.60950 | 1.58510 | 111.00 | 317075.85 |
6361 | 2008.01.23 22:03 | sell | 2121 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
6362 | 2008.01.23 22:05 | modify | 2121 | 1.00 | 1.59630 | 1.60060 | 1.57620 | ||
6363 | 2008.01.24 02:38 | close | 2121 | 1.00 | 1.59573 | 1.60060 | 1.57620 | 54.45 | 317130.30 |
6364 | 2008.01.24 22:49 | sell | 2122 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
6365 | 2008.01.24 22:50 | modify | 2122 | 1.00 | 1.60530 | 1.60940 | 1.58500 | ||
6366 | 2008.01.25 05:17 | close | 2122 | 1.00 | 1.60533 | 1.60940 | 1.58500 | -4.67 | 317125.63 |
6367 | 2008.01.28 00:04 | buy | 2123 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
6368 | 2008.01.28 00:05 | modify | 2123 | 1.00 | 1.60853 | 1.60423 | 1.62863 | ||
6369 | 2008.01.28 06:28 | s/l | 2123 | 1.00 | 1.60423 | 1.60423 | 1.62863 | -446.35 | 316679.28 |
6370 | 2008.01.28 23:11 | sell | 2124 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
6371 | 2008.01.28 23:12 | modify | 2124 | 1.00 | 1.61120 | 1.61490 | 1.59050 | ||
6372 | 2008.01.29 02:26 | close | 2124 | 1.00 | 1.61023 | 1.61490 | 1.59050 | 99.06 | 316778.34 |
6373 | 2008.01.29 22:06 | sell | 2125 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
6374 | 2008.01.29 22:07 | modify | 2125 | 1.00 | 1.61570 | 1.62040 | 1.59600 | ||
6375 | 2008.01.30 01:18 | close | 2125 | 1.00 | 1.61503 | 1.62040 | 1.59600 | 67.94 | 316846.28 |
6376 | 2008.01.30 22:00 | buy | 2126 | 1.00 | 1.61193 | 0.00000 | 0.00000 | ||
6377 | 2008.01.30 22:01 | modify | 2126 | 1.00 | 1.61193 | 1.60703 | 1.63143 | ||
6378 | 2008.01.30 23:21 | close | 2126 | 1.00 | 1.60730 | 1.60703 | 1.63143 | -480.61 | 316365.67 |
6379 | 2008.01.30 23:21 | buy | 2127 | 1.00 | 1.60733 | 0.00000 | 0.00000 | ||
6380 | 2008.01.30 23:22 | modify | 2127 | 1.00 | 1.60733 | 1.60303 | 1.62743 | ||
6381 | 2008.01.31 02:11 | close | 2127 | 1.00 | 1.61000 | 1.60303 | 1.62743 | 276.54 | 316642.20 |
6382 | 2008.01.31 22:11 | buy | 2128 | 1.00 | 1.60563 | 0.00000 | 0.00000 | ||
6383 | 2008.01.31 22:12 | modify | 2128 | 1.00 | 1.60563 | 1.60173 | 1.62613 | ||
6384 | 2008.02.01 04:21 | close | 2128 | 1.00 | 1.60880 | 1.60173 | 1.62613 | 328.84 | 316971.05 |
6385 | 2008.02.05 22:09 | buy | 2129 | 1.00 | 1.60973 | 0.00000 | 0.00000 | ||
6386 | 2008.02.05 22:10 | modify | 2129 | 1.00 | 1.60973 | 1.60553 | 1.62993 | ||
6387 | 2008.02.06 08:39 | s/l | 2129 | 1.00 | 1.60553 | 1.60553 | 1.62993 | -436.18 | 316534.87 |
6388 | 2008.02.06 22:39 | sell | 2130 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
6389 | 2008.02.06 22:40 | modify | 2130 | 1.00 | 1.60670 | 1.61100 | 1.58660 | ||
6390 | 2008.02.07 10:32 | close | 2130 | 1.00 | 1.60433 | 1.61100 | 1.58660 | 241.18 | 316776.05 |
6391 | 2008.02.08 22:46 | sell | 2131 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
6392 | 2008.02.08 22:47 | modify | 2131 | 1.00 | 1.60060 | 1.60480 | 1.58040 | ||
6393 | 2008.02.11 04:47 | close | 2131 | 1.00 | 1.59913 | 1.60480 | 1.58040 | 150.93 | 316926.98 |
6394 | 2008.02.11 22:08 | sell | 2132 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
6395 | 2008.02.11 22:11 | modify | 2132 | 1.00 | 1.60020 | 1.60470 | 1.58030 | ||
6396 | 2008.02.12 00:19 | buy | 2133 | 1.00 | 1.59923 | 0.00000 | 0.00000 | ||
6397 | 2008.02.12 00:20 | modify | 2133 | 1.00 | 1.59923 | 1.59483 | 1.61923 | ||
6398 | 2008.02.12 00:21 | close | 2132 | 1.00 | 1.59913 | 1.60470 | 1.58030 | 109.44 | 317036.42 |
6399 | 2008.02.12 06:54 | close | 2133 | 1.00 | 1.59960 | 1.59483 | 1.61923 | 38.40 | 317074.82 |
6400 | 2008.02.13 23:45 | buy | 2134 | 1.00 | 1.61403 | 0.00000 | 0.00000 | ||
6401 | 2008.02.13 23:46 | modify | 2134 | 1.00 | 1.61403 | 1.60983 | 1.63423 | ||
6402 | 2008.02.14 06:34 | close | 2134 | 1.00 | 1.61350 | 1.60983 | 1.63423 | -55.64 | 317019.17 |
6403 | 2008.02.14 23:22 | buy | 2135 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
6404 | 2008.02.14 23:23 | modify | 2135 | 1.00 | 1.60573 | 1.60133 | 1.62573 | ||
6405 | 2008.02.15 06:19 | close | 2135 | 1.00 | 1.60710 | 1.60133 | 1.62573 | 142.00 | 317161.18 |
6406 | 2008.02.18 00:12 | sell | 2136 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
6407 | 2008.02.18 00:13 | modify | 2136 | 1.00 | 1.60560 | 1.60960 | 1.58520 | ||
6408 | 2008.02.18 10:24 | s/l | 2136 | 1.00 | 1.60960 | 1.60960 | 1.58520 | -414.95 | 316746.23 |
6409 | 2008.02.18 23:03 | buy | 2137 | 1.00 | 1.61503 | 0.00000 | 0.00000 | ||
6410 | 2008.02.18 23:04 | modify | 2137 | 1.00 | 1.61503 | 1.61083 | 1.63523 | ||
6411 | 2008.02.19 05:03 | close | 2137 | 1.00 | 1.61510 | 1.61083 | 1.63523 | 7.06 | 316753.29 |
6412 | 2008.02.19 23:54 | sell | 2138 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
6413 | 2008.02.19 23:55 | modify | 2138 | 1.00 | 1.61220 | 1.61650 | 1.59210 | ||
6414 | 2008.02.20 02:31 | close | 2138 | 1.00 | 1.61133 | 1.61650 | 1.59210 | 88.69 | 316841.98 |
6415 | 2008.02.20 22:18 | sell | 2139 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
6416 | 2008.02.20 22:19 | modify | 2139 | 1.00 | 1.61790 | 1.62220 | 1.59780 | ||
6417 | 2008.02.21 00:04 | buy | 2140 | 1.00 | 1.61673 | 0.00000 | 0.00000 | ||
6418 | 2008.02.21 00:05 | modify | 2140 | 1.00 | 1.61673 | 1.61223 | 1.63663 | ||
6419 | 2008.02.21 00:05 | close | 2139 | 1.00 | 1.61663 | 1.62220 | 1.59780 | 127.06 | 316969.04 |
6420 | 2008.02.21 02:12 | close | 2140 | 1.00 | 1.61820 | 1.61223 | 1.63663 | 152.59 | 317121.63 |
6421 | 2008.02.21 22:00 | sell | 2141 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
6422 | 2008.02.21 22:01 | modify | 2141 | 1.00 | 1.61420 | 1.61850 | 1.59410 | ||
6423 | 2008.02.21 23:44 | buy | 2142 | 1.00 | 1.61253 | 0.00000 | 0.00000 | ||
6424 | 2008.02.21 23:45 | modify | 2142 | 1.00 | 1.61253 | 1.60803 | 1.63243 | ||
6425 | 2008.02.22 01:01 | close | 2142 | 1.00 | 1.61540 | 1.60803 | 1.63243 | 297.70 | 317419.33 |
6426 | 2008.02.22 08:41 | close | 2141 | 1.00 | 1.61363 | 1.61850 | 1.59410 | 57.57 | 317476.90 |
6427 | 2008.02.22 22:01 | sell | 2143 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
6428 | 2008.02.22 22:02 | modify | 2143 | 1.00 | 1.60900 | 1.61360 | 1.58920 | ||
6429 | 2008.02.25 09:53 | close | 2143 | 1.00 | 1.61153 | 1.61360 | 1.58920 | -264.01 | 317212.89 |
6430 | 2008.02.26 23:20 | sell | 2144 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
6431 | 2008.02.26 23:21 | modify | 2144 | 1.00 | 1.61330 | 1.61840 | 1.59400 | ||
6432 | 2008.02.27 04:42 | close | 2144 | 1.00 | 1.61063 | 1.61840 | 1.59400 | 275.42 | 317488.31 |
6433 | 2008.02.29 22:01 | buy | 2145 | 1.00 | 1.58113 | 0.00000 | 0.00000 | ||
6434 | 2008.02.29 22:02 | modify | 2145 | 1.00 | 1.58113 | 1.57633 | 1.60073 | ||
6435 | 2008.03.03 00:00 | s/l | 2145 | 1.00 | 1.57633 | 1.57633 | 1.60073 | -498.46 | 316989.85 |
6436 | 2008.03.03 00:00 | buy | 2146 | 1.00 | 1.57293 | 0.00000 | 0.00000 | ||
6437 | 2008.03.03 00:01 | modify | 2146 | 1.00 | 1.57293 | 1.56813 | 1.59253 | ||
6438 | 2008.03.03 05:37 | close | 2146 | 1.00 | 1.57320 | 1.56813 | 1.59253 | 28.02 | 317017.87 |
6439 | 2008.03.03 23:22 | buy | 2147 | 1.00 | 1.58313 | 0.00000 | 0.00000 | ||
6440 | 2008.03.03 23:24 | modify | 2147 | 1.00 | 1.58313 | 1.57873 | 1.60313 | ||
6441 | 2008.03.04 10:44 | s/l | 2147 | 1.00 | 1.57873 | 1.57873 | 1.60313 | -456.94 | 316560.93 |
6442 | 2008.03.04 22:00 | sell | 2148 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
6443 | 2008.03.04 22:01 | modify | 2148 | 1.00 | 1.57870 | 1.58320 | 1.55880 | ||
6444 | 2008.03.05 07:54 | close | 2148 | 1.00 | 1.57803 | 1.58320 | 1.55880 | 67.95 | 316628.88 |
6445 | 2008.03.05 22:12 | sell | 2149 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
6446 | 2008.03.05 22:15 | modify | 2149 | 1.00 | 1.58250 | 1.58690 | 1.56250 | ||
6447 | 2008.03.06 08:08 | close | 2149 | 1.00 | 1.58343 | 1.58690 | 1.56250 | -101.16 | 316527.72 |
6448 | 2008.03.07 22:00 | sell | 2150 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
6449 | 2008.03.07 22:01 | modify | 2150 | 1.00 | 1.57400 | 1.57820 | 1.55380 | ||
6450 | 2008.03.10 00:01 | close | 2150 | 1.00 | 1.57083 | 1.57820 | 1.55380 | 327.29 | 316855.01 |
6451 | 2008.03.10 00:01 | buy | 2151 | 1.00 | 1.57083 | 0.00000 | 0.00000 | ||
6452 | 2008.03.10 00:02 | modify | 2151 | 1.00 | 1.57083 | 1.56683 | 1.59123 | ||
6453 | 2008.03.10 09:10 | close | 2151 | 1.00 | 1.57130 | 1.56683 | 1.59123 | 48.79 | 316903.80 |
6454 | 2008.03.10 22:13 | sell | 2152 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
6455 | 2008.03.10 22:14 | modify | 2152 | 1.00 | 1.56480 | 1.56920 | 1.54480 | ||
6456 | 2008.03.10 23:40 | buy | 2153 | 1.00 | 1.56303 | 0.00000 | 0.00000 | ||
6457 | 2008.03.10 23:41 | modify | 2153 | 1.00 | 1.56303 | 1.55853 | 1.58293 | ||
6458 | 2008.03.10 23:41 | close | 2152 | 1.00 | 1.56293 | 1.56920 | 1.54480 | 193.99 | 317097.79 |
6459 | 2008.03.11 00:18 | close | 2153 | 1.00 | 1.56510 | 1.55853 | 1.58293 | 214.66 | 317312.46 |
6460 | 2008.03.11 00:18 | sell | 2154 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
6461 | 2008.03.11 00:19 | modify | 2154 | 1.00 | 1.56510 | 1.56940 | 1.54500 | ||
6462 | 2008.03.11 00:49 | close | 2154 | 1.00 | 1.56243 | 1.56940 | 1.54500 | 276.98 | 317589.44 |
6463 | 2008.03.11 00:49 | buy | 2155 | 1.00 | 1.56243 | 0.00000 | 0.00000 | ||
6464 | 2008.03.11 00:50 | modify | 2155 | 1.00 | 1.56243 | 1.55833 | 1.58273 | ||
6465 | 2008.03.11 02:37 | close | 2155 | 1.00 | 1.56520 | 1.55833 | 1.58273 | 287.53 | 317876.97 |
6466 | 2008.03.11 23:12 | sell | 2156 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
6467 | 2008.03.11 23:13 | modify | 2156 | 1.00 | 1.58620 | 1.59080 | 1.56640 | ||
6468 | 2008.03.12 01:41 | close | 2156 | 1.00 | 1.58243 | 1.59080 | 1.56640 | 389.53 | 318266.50 |
6469 | 2008.03.12 23:35 | buy | 2157 | 1.00 | 1.57713 | 0.00000 | 0.00000 | ||
6470 | 2008.03.12 23:36 | modify | 2157 | 1.00 | 1.57713 | 1.57293 | 1.59733 | ||
6471 | 2008.03.12 23:47 | close | 2157 | 1.00 | 1.57860 | 1.57293 | 1.59733 | 152.59 | 318419.09 |
6472 | 2008.03.12 23:47 | sell | 2158 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
6473 | 2008.03.12 23:48 | modify | 2158 | 1.00 | 1.57860 | 1.58290 | 1.55850 | ||
6474 | 2008.03.13 00:39 | buy | 2159 | 1.00 | 1.57723 | 0.00000 | 0.00000 | ||
6475 | 2008.03.13 00:40 | modify | 2159 | 1.00 | 1.57723 | 1.57293 | 1.59733 | ||
6476 | 2008.03.13 00:42 | close | 2158 | 1.00 | 1.57713 | 1.58290 | 1.55850 | 147.81 | 318566.90 |
6477 | 2008.03.13 05:37 | s/l | 2159 | 1.00 | 1.57293 | 1.57293 | 1.59733 | -446.35 | 318120.55 |
6478 | 2008.03.13 22:55 | buy | 2160 | 1.00 | 1.57633 | 0.00000 | 0.00000 | ||
6479 | 2008.03.13 22:56 | modify | 2160 | 1.00 | 1.57633 | 1.57163 | 1.59603 | ||
6480 | 2008.03.14 01:26 | close | 2160 | 1.00 | 1.58010 | 1.57163 | 1.59603 | 391.13 | 318511.68 |
6481 | 2008.03.17 00:01 | buy | 2161 | 1.00 | 1.55933 | 0.00000 | 0.00000 | ||
6482 | 2008.03.17 00:02 | modify | 2161 | 1.00 | 1.55933 | 1.55443 | 1.57883 | ||
6483 | 2008.03.17 01:09 | s/l | 2161 | 1.00 | 1.55443 | 1.55443 | 1.57883 | -508.64 | 318003.04 |
6484 | 2008.03.17 22:14 | buy | 2162 | 1.00 | 1.54803 | 0.00000 | 0.00000 | ||
6485 | 2008.03.17 22:16 | modify | 2162 | 1.00 | 1.54803 | 1.54393 | 1.56833 | ||
6486 | 2008.03.18 06:02 | close | 2162 | 1.00 | 1.54780 | 1.54393 | 1.56833 | -24.09 | 317978.95 |
6487 | 2008.03.18 23:11 | sell | 2163 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
6488 | 2008.03.18 23:12 | modify | 2163 | 1.00 | 1.56900 | 1.57340 | 1.54900 | ||
6489 | 2008.03.19 00:50 | buy | 2164 | 1.00 | 1.56543 | 0.00000 | 0.00000 | ||
6490 | 2008.03.19 00:51 | modify | 2164 | 1.00 | 1.56543 | 1.56113 | 1.58553 | ||
6491 | 2008.03.19 00:53 | close | 2163 | 1.00 | 1.56533 | 1.57340 | 1.54900 | 379.16 | 318358.11 |
6492 | 2008.03.19 07:35 | close | 2164 | 1.00 | 1.56520 | 1.56113 | 1.58553 | -23.88 | 318334.23 |
6493 | 2008.03.19 22:14 | buy | 2165 | 1.00 | 1.55853 | 0.00000 | 0.00000 | ||
6494 | 2008.03.19 22:15 | modify | 2165 | 1.00 | 1.55853 | 1.55443 | 1.57883 | ||
6495 | 2008.03.20 04:06 | close | 2165 | 1.00 | 1.56080 | 1.55443 | 1.57883 | 235.01 | 318569.24 |
6496 | 2008.03.20 22:01 | buy | 2166 | 1.00 | 1.55733 | 0.00000 | 0.00000 | ||
6497 | 2008.03.20 22:03 | modify | 2166 | 1.00 | 1.55733 | 1.55333 | 1.57773 | ||
6498 | 2008.03.21 00:16 | s/l | 2166 | 1.00 | 1.55333 | 1.55333 | 1.57773 | -415.42 | 318153.82 |
6499 | 2008.03.24 00:09 | sell | 2167 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
6500 | 2008.03.24 00:11 | modify | 2167 | 1.00 | 1.55980 | 1.56370 | 1.53930 | ||
6501 | 2008.03.24 03:25 | s/l | 2167 | 1.00 | 1.56370 | 1.56370 | 1.53930 | -404.58 | 317749.24 |
6502 | 2008.03.24 22:25 | buy | 2168 | 1.00 | 1.57243 | 0.00000 | 0.00000 | ||
6503 | 2008.03.24 22:26 | modify | 2168 | 1.00 | 1.57243 | 1.56843 | 1.59283 | ||
6504 | 2008.03.25 02:02 | close | 2168 | 1.00 | 1.57420 | 1.56843 | 1.59283 | 183.52 | 317932.76 |
6505 | 2008.03.25 22:40 | buy | 2169 | 1.00 | 1.57213 | 0.00000 | 0.00000 | ||
6506 | 2008.03.25 22:41 | modify | 2169 | 1.00 | 1.57213 | 1.56773 | 1.59213 | ||
6507 | 2008.03.25 23:23 | sell | 2170 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
6508 | 2008.03.25 23:24 | modify | 2170 | 1.00 | 1.57400 | 1.57870 | 1.55430 | ||
6509 | 2008.03.25 23:24 | close | 2169 | 1.00 | 1.57430 | 1.56773 | 1.59213 | 225.26 | 318158.02 |
6510 | 2008.03.26 03:33 | close | 2170 | 1.00 | 1.57373 | 1.57870 | 1.55430 | 26.45 | 318184.47 |
6511 | 2008.03.26 22:18 | buy | 2171 | 1.00 | 1.56603 | 0.00000 | 0.00000 | ||
6512 | 2008.03.26 22:19 | modify | 2171 | 1.00 | 1.56603 | 1.56153 | 1.58593 | ||
6513 | 2008.03.27 00:02 | close | 2171 | 1.00 | 1.56820 | 1.56153 | 1.58593 | 224.63 | 318409.10 |
6514 | 2008.03.27 00:02 | sell | 2172 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
6515 | 2008.03.27 00:03 | modify | 2172 | 1.00 | 1.56820 | 1.57250 | 1.54810 | ||
6516 | 2008.03.27 02:49 | close | 2172 | 1.00 | 1.56583 | 1.57250 | 1.54810 | 245.86 | 318654.96 |
6517 | 2008.03.27 22:14 | buy | 2173 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
6518 | 2008.03.27 22:15 | modify | 2173 | 1.00 | 1.56773 | 1.56313 | 1.58753 | ||
6519 | 2008.03.28 00:49 | close | 2173 | 1.00 | 1.56880 | 1.56313 | 1.58753 | 110.86 | 318765.82 |
6520 | 2008.03.31 00:01 | buy | 2174 | 1.00 | 1.56963 | 0.00000 | 0.00000 | ||
6521 | 2008.03.31 00:02 | modify | 2174 | 1.00 | 1.56963 | 1.56513 | 1.58953 | ||
6522 | 2008.03.31 02:18 | close | 2174 | 1.00 | 1.57420 | 1.56513 | 1.58953 | 474.38 | 319240.20 |
6523 | 2008.03.31 23:05 | buy | 2175 | 1.00 | 1.56733 | 0.00000 | 0.00000 | ||
6524 | 2008.03.31 23:06 | modify | 2175 | 1.00 | 1.56733 | 1.56283 | 1.58723 | ||
6525 | 2008.04.01 00:14 | sell | 2176 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
6526 | 2008.04.01 00:15 | modify | 2176 | 1.00 | 1.56870 | 1.57310 | 1.54870 | ||
6527 | 2008.04.01 00:16 | close | 2175 | 1.00 | 1.56910 | 1.56283 | 1.58723 | 183.52 | 319423.72 |
6528 | 2008.04.01 07:25 | close | 2176 | 1.00 | 1.56773 | 1.57310 | 1.54870 | 100.63 | 319524.35 |
6529 | 2008.04.03 22:14 | sell | 2177 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
6530 | 2008.04.03 22:15 | modify | 2177 | 1.00 | 1.58360 | 1.58750 | 1.56310 | ||
6531 | 2008.04.04 07:45 | close | 2177 | 1.00 | 1.58423 | 1.58750 | 1.56310 | -66.92 | 319457.43 |
6532 | 2008.04.04 22:08 | buy | 2178 | 1.00 | 1.58213 | 0.00000 | 0.00000 | ||
6533 | 2008.04.04 22:09 | modify | 2178 | 1.00 | 1.58213 | 1.57783 | 1.60223 | ||
6534 | 2008.04.07 02:19 | close | 2178 | 1.00 | 1.58350 | 1.57783 | 1.60223 | 142.00 | 319599.43 |
6535 | 2008.04.07 22:16 | buy | 2179 | 1.00 | 1.59153 | 0.00000 | 0.00000 | ||
6536 | 2008.04.07 22:17 | modify | 2179 | 1.00 | 1.59153 | 1.58733 | 1.61173 | ||
6537 | 2008.04.08 02:12 | close | 2179 | 1.00 | 1.59290 | 1.58733 | 1.61173 | 142.00 | 319741.43 |
6538 | 2008.04.08 22:01 | sell | 2180 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
6539 | 2008.04.08 22:02 | modify | 2180 | 1.00 | 1.59350 | 1.59830 | 1.57390 | ||
6540 | 2008.04.09 02:51 | close | 2180 | 1.00 | 1.59293 | 1.59830 | 1.57390 | 57.57 | 319799.00 |
6541 | 2008.04.09 22:38 | sell | 2181 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
6542 | 2008.04.09 22:39 | modify | 2181 | 1.00 | 1.58580 | 1.59030 | 1.56590 | ||
6543 | 2008.04.10 02:19 | close | 2181 | 1.00 | 1.58443 | 1.59030 | 1.56590 | 137.44 | 319936.44 |
6544 | 2008.04.10 22:07 | sell | 2182 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
6545 | 2008.04.10 22:08 | modify | 2182 | 1.00 | 1.58720 | 1.59170 | 1.56730 | ||
6546 | 2008.04.10 23:43 | close | 2182 | 1.00 | 1.58513 | 1.59170 | 1.56730 | 214.74 | 320151.18 |
6547 | 2008.04.10 23:43 | buy | 2183 | 1.00 | 1.58513 | 0.00000 | 0.00000 | ||
6548 | 2008.04.10 23:44 | modify | 2183 | 1.00 | 1.58513 | 1.58083 | 1.60523 | ||
6549 | 2008.04.11 03:49 | close | 2183 | 1.00 | 1.58800 | 1.58083 | 1.60523 | 297.71 | 320448.90 |
6550 | 2008.04.14 22:10 | buy | 2184 | 1.00 | 1.58133 | 0.00000 | 0.00000 | ||
6551 | 2008.04.14 22:11 | modify | 2184 | 1.00 | 1.58133 | 1.57733 | 1.60173 | ||
6552 | 2008.04.15 00:13 | sell | 2185 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
6553 | 2008.04.15 00:14 | modify | 2185 | 1.00 | 1.58300 | 1.58750 | 1.56310 | ||
6554 | 2008.04.15 00:14 | close | 2184 | 1.00 | 1.58310 | 1.57733 | 1.60173 | 183.52 | 320632.42 |
6555 | 2008.04.15 02:55 | close | 2185 | 1.00 | 1.58143 | 1.58750 | 1.56310 | 162.87 | 320795.29 |
6556 | 2008.04.15 22:26 | sell | 2186 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
6557 | 2008.04.15 22:27 | modify | 2186 | 1.00 | 1.58930 | 1.59350 | 1.56910 | ||
6558 | 2008.04.16 04:25 | close | 2186 | 1.00 | 1.59093 | 1.59350 | 1.56910 | -170.65 | 320624.64 |
6559 | 2008.04.16 22:39 | sell | 2187 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
6560 | 2008.04.16 22:40 | modify | 2187 | 1.00 | 1.59520 | 1.59950 | 1.57510 | ||
6561 | 2008.04.17 01:18 | close | 2187 | 1.00 | 1.59323 | 1.59950 | 1.57510 | 199.68 | 320824.32 |
6562 | 2008.04.17 22:11 | sell | 2188 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
6563 | 2008.04.17 22:12 | modify | 2188 | 1.00 | 1.60080 | 1.60520 | 1.58080 | ||
6564 | 2008.04.18 00:17 | buy | 2189 | 1.00 | 1.59923 | 0.00000 | 0.00000 | ||
6565 | 2008.04.18 00:18 | modify | 2189 | 1.00 | 1.59923 | 1.59493 | 1.61933 | ||
6566 | 2008.04.18 04:48 | close | 2188 | 1.00 | 1.59803 | 1.60520 | 1.58080 | 285.79 | 321110.11 |
6567 | 2008.04.18 07:22 | close | 2189 | 1.00 | 1.59960 | 1.59493 | 1.61933 | 38.40 | 321148.51 |
6568 | 2008.04.23 00:15 | buy | 2190 | 1.00 | 1.60343 | 0.00000 | 0.00000 | ||
6569 | 2008.04.23 00:16 | modify | 2190 | 1.00 | 1.60343 | 1.59893 | 1.62333 | ||
6570 | 2008.04.23 06:40 | close | 2190 | 1.00 | 1.60390 | 1.59893 | 1.62333 | 48.78 | 321197.29 |
6571 | 2008.04.23 22:51 | buy | 2191 | 1.00 | 1.61313 | 0.00000 | 0.00000 | ||
6572 | 2008.04.23 22:52 | modify | 2191 | 1.00 | 1.61313 | 1.60863 | 1.63303 | ||
6573 | 2008.04.24 02:02 | close | 2191 | 1.00 | 1.61340 | 1.60863 | 1.63303 | 27.40 | 321224.68 |
6574 | 2008.04.28 22:05 | buy | 2192 | 1.00 | 1.61783 | 0.00000 | 0.00000 | ||
6575 | 2008.04.28 22:08 | modify | 2192 | 1.00 | 1.61783 | 1.61363 | 1.63803 | ||
6576 | 2008.04.29 03:54 | close | 2192 | 1.00 | 1.61930 | 1.61363 | 1.63803 | 152.38 | 321377.07 |
6577 | 2008.04.30 00:55 | buy | 2193 | 1.00 | 1.61453 | 0.00000 | 0.00000 | ||
6578 | 2008.04.30 01:00 | modify | 2193 | 1.00 | 1.61453 | 1.61033 | 1.63473 | ||
6579 | 2008.04.30 10:36 | close | 2193 | 1.00 | 1.61550 | 1.61033 | 1.63473 | 100.69 | 321477.76 |
6580 | 2008.05.01 23:30 | buy | 2194 | 1.00 | 1.62063 | 0.00000 | 0.00000 | ||
6581 | 2008.05.01 23:31 | modify | 2194 | 1.00 | 1.62063 | 1.61573 | 1.64013 | ||
6582 | 2008.05.02 03:34 | close | 2194 | 1.00 | 1.62240 | 1.61573 | 1.64013 | 183.52 | 321661.28 |
6583 | 2008.05.02 22:35 | sell | 2195 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
6584 | 2008.05.02 22:36 | modify | 2195 | 1.00 | 1.62990 | 1.63460 | 1.61020 | ||
6585 | 2008.05.05 06:07 | close | 2195 | 1.00 | 1.62943 | 1.63460 | 1.61020 | 47.20 | 321708.48 |
6586 | 2008.05.07 23:35 | buy | 2196 | 1.00 | 1.62343 | 0.00000 | 0.00000 | ||
6587 | 2008.05.07 23:38 | modify | 2196 | 1.00 | 1.62343 | 1.61923 | 1.64363 | ||
6588 | 2008.05.08 02:39 | close | 2196 | 1.00 | 1.62470 | 1.61923 | 1.64363 | 131.21 | 321839.68 |
6589 | 2008.05.08 22:19 | buy | 2197 | 1.00 | 1.61823 | 0.00000 | 0.00000 | ||
6590 | 2008.05.08 22:20 | modify | 2197 | 1.00 | 1.61823 | 1.61363 | 1.63803 | ||
6591 | 2008.05.09 08:06 | close | 2197 | 1.00 | 1.61750 | 1.61363 | 1.63803 | -75.99 | 321763.70 |
6592 | 2008.05.09 22:22 | sell | 2198 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
6593 | 2008.05.09 22:23 | modify | 2198 | 1.00 | 1.61250 | 1.61710 | 1.59270 | ||
6594 | 2008.05.12 01:37 | close | 2198 | 1.00 | 1.61023 | 1.61710 | 1.59270 | 233.92 | 321997.62 |
6595 | 2008.05.14 00:15 | buy | 2199 | 1.00 | 1.62823 | 0.00000 | 0.00000 | ||
6596 | 2008.05.14 00:16 | modify | 2199 | 1.00 | 1.62823 | 1.62403 | 1.64843 | ||
6597 | 2008.05.14 05:19 | close | 2199 | 1.00 | 1.62890 | 1.62403 | 1.64843 | 69.55 | 322067.17 |
6598 | 2008.05.14 22:01 | buy | 2200 | 1.00 | 1.63143 | 0.00000 | 0.00000 | ||
6599 | 2008.05.14 22:02 | modify | 2200 | 1.00 | 1.63143 | 1.62703 | 1.65143 | ||
6600 | 2008.05.15 08:03 | close | 2200 | 1.00 | 1.63200 | 1.62703 | 1.65143 | 58.55 | 322125.71 |
6601 | 2008.05.15 23:09 | buy | 2201 | 1.00 | 1.63083 | 0.00000 | 0.00000 | ||
6602 | 2008.05.15 23:10 | modify | 2201 | 1.00 | 1.63083 | 1.62643 | 1.65083 | ||
6603 | 2008.05.16 08:54 | close | 2201 | 1.00 | 1.63410 | 1.62643 | 1.65083 | 339.22 | 322464.93 |
6604 | 2008.05.26 00:37 | sell | 2202 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
6605 | 2008.05.26 00:38 | modify | 2202 | 1.00 | 1.61610 | 1.62030 | 1.59590 | ||
6606 | 2008.05.26 05:54 | close | 2202 | 1.00 | 1.61543 | 1.62030 | 1.59590 | 69.51 | 322534.44 |
6607 | 2008.05.28 00:07 | buy | 2203 | 1.00 | 1.62103 | 0.00000 | 0.00000 | ||
6608 | 2008.05.28 00:08 | modify | 2203 | 1.00 | 1.62103 | 1.61683 | 1.64123 | ||
6609 | 2008.05.28 09:14 | s/l | 2203 | 1.00 | 1.61683 | 1.61683 | 1.64123 | -435.97 | 322098.47 |
6610 | 2008.05.28 22:44 | sell | 2204 | 1.00 | 1.62360 | 0.00000 | 0.00000 | ||
6611 | 2008.05.28 22:45 | modify | 2204 | 1.00 | 1.62360 | 1.62810 | 1.60370 | ||
6612 | 2008.05.29 09:12 | close | 2204 | 1.00 | 1.62423 | 1.62810 | 1.60370 | -70.03 | 322028.44 |
6613 | 2008.06.02 22:00 | sell | 2205 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
6614 | 2008.06.02 22:01 | modify | 2205 | 1.00 | 1.61220 | 1.61630 | 1.59190 | ||
6615 | 2008.06.03 01:43 | close | 2205 | 1.00 | 1.61123 | 1.61630 | 1.59190 | 99.07 | 322127.51 |
6616 | 2008.06.04 23:16 | buy | 2206 | 1.00 | 1.60773 | 0.00000 | 0.00000 | ||
6617 | 2008.06.04 23:17 | modify | 2206 | 1.00 | 1.60773 | 1.60333 | 1.62773 | ||
6618 | 2008.06.05 05:05 | close | 2206 | 1.00 | 1.60950 | 1.60333 | 1.62773 | 183.11 | 322310.62 |
6619 | 2008.06.09 00:09 | buy | 2207 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
6620 | 2008.06.09 00:10 | modify | 2207 | 1.00 | 1.60623 | 1.60183 | 1.62623 | ||
6621 | 2008.06.09 02:32 | close | 2207 | 1.00 | 1.60850 | 1.60183 | 1.62623 | 235.63 | 322546.25 |
6622 | 2008.06.09 22:53 | sell | 2208 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
6623 | 2008.06.09 22:54 | modify | 2208 | 1.00 | 1.60790 | 1.61210 | 1.58770 | ||
6624 | 2008.06.10 04:38 | close | 2208 | 1.00 | 1.60623 | 1.61210 | 1.58770 | 171.69 | 322717.94 |
6625 | 2008.06.11 22:00 | buy | 2209 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
6626 | 2008.06.11 22:01 | modify | 2209 | 1.00 | 1.60533 | 1.60103 | 1.62543 | ||
6627 | 2008.06.12 04:05 | close | 2209 | 1.00 | 1.60450 | 1.60103 | 1.62543 | -86.78 | 322631.16 |
6628 | 2008.06.12 23:31 | buy | 2210 | 1.00 | 1.60703 | 0.00000 | 0.00000 | ||
6629 | 2008.06.12 23:32 | modify | 2210 | 1.00 | 1.60703 | 1.60323 | 1.62763 | ||
6630 | 2008.06.13 02:22 | close | 2210 | 1.00 | 1.60870 | 1.60323 | 1.62763 | 173.14 | 322804.30 |
6631 | 2008.06.13 22:29 | buy | 2211 | 1.00 | 1.61053 | 0.00000 | 0.00000 | ||
6632 | 2008.06.13 22:30 | modify | 2211 | 1.00 | 1.61053 | 1.60553 | 1.62993 | ||
6633 | 2008.06.16 02:55 | close | 2211 | 1.00 | 1.61210 | 1.60553 | 1.62993 | 162.76 | 322967.06 |
6634 | 2008.06.17 23:08 | buy | 2212 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
6635 | 2008.06.17 23:09 | modify | 2212 | 1.00 | 1.61513 | 1.61143 | 1.63583 | ||
6636 | 2008.06.18 07:38 | close | 2212 | 1.00 | 1.61600 | 1.61143 | 1.63583 | 90.10 | 323057.16 |
6637 | 2008.06.19 23:17 | buy | 2213 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
6638 | 2008.06.19 23:18 | modify | 2213 | 1.00 | 1.62023 | 1.61593 | 1.64033 | ||
6639 | 2008.06.20 06:36 | close | 2213 | 1.00 | 1.61890 | 1.61593 | 1.64033 | -138.26 | 322918.90 |
6640 | 2008.06.23 00:05 | sell | 2214 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
6641 | 2008.06.23 00:06 | modify | 2214 | 1.00 | 1.61700 | 1.62110 | 1.59670 | ||
6642 | 2008.06.23 03:25 | close | 2214 | 1.00 | 1.61593 | 1.62110 | 1.59670 | 111.00 | 323029.90 |
6643 | 2008.06.23 22:58 | buy | 2215 | 1.00 | 1.62243 | 0.00000 | 0.00000 | ||
6644 | 2008.06.23 22:59 | modify | 2215 | 1.00 | 1.62243 | 1.61803 | 1.64243 | ||
6645 | 2008.06.24 02:38 | close | 2215 | 1.00 | 1.62270 | 1.61803 | 1.64243 | 27.82 | 323057.73 |
6646 | 2008.06.24 22:11 | sell | 2216 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
6647 | 2008.06.24 22:12 | modify | 2216 | 1.00 | 1.62150 | 1.62600 | 1.60160 | ||
6648 | 2008.06.25 01:16 | close | 2216 | 1.00 | 1.62063 | 1.62600 | 1.60160 | 88.69 | 323146.42 |
6649 | 2008.06.25 22:48 | buy | 2217 | 1.00 | 1.62113 | 0.00000 | 0.00000 | ||
6650 | 2008.06.25 22:49 | modify | 2217 | 1.00 | 1.62113 | 1.61673 | 1.64113 | ||
6651 | 2008.06.26 03:12 | close | 2217 | 1.00 | 1.62270 | 1.61673 | 1.64113 | 162.35 | 323308.76 |
6652 | 2008.07.04 22:13 | sell | 2218 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
6653 | 2008.07.04 22:14 | modify | 2218 | 1.00 | 1.60990 | 1.61430 | 1.58990 | ||
6654 | 2008.07.07 02:24 | close | 2218 | 1.00 | 1.60853 | 1.61430 | 1.58990 | 140.56 | 323449.32 |
6655 | 2008.07.07 22:59 | sell | 2219 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
6656 | 2008.07.07 23:00 | modify | 2219 | 1.00 | 1.61490 | 1.61950 | 1.59510 | ||
6657 | 2008.07.08 02:04 | close | 2219 | 1.00 | 1.61273 | 1.61950 | 1.59510 | 223.55 | 323672.87 |
6658 | 2008.07.10 22:42 | sell | 2220 | 1.00 | 1.62250 | 0.00000 | 0.00000 | ||
6659 | 2008.07.10 22:43 | modify | 2220 | 1.00 | 1.62250 | 1.62680 | 1.60240 | ||
6660 | 2008.07.11 02:09 | close | 2220 | 1.00 | 1.62203 | 1.62680 | 1.60240 | 47.20 | 323720.07 |
6661 | 2008.07.14 00:17 | sell | 2221 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
6662 | 2008.07.14 00:18 | modify | 2221 | 1.00 | 1.62110 | 1.62540 | 1.60100 | ||
6663 | 2008.07.14 06:23 | close | 2221 | 1.00 | 1.62023 | 1.62540 | 1.60100 | 90.25 | 323810.32 |
6664 | 2008.07.15 23:21 | buy | 2222 | 1.00 | 1.60493 | 0.00000 | 0.00000 | ||
6665 | 2008.07.15 23:22 | modify | 2222 | 1.00 | 1.60493 | 1.60053 | 1.62493 | ||
6666 | 2008.07.16 02:32 | close | 2222 | 1.00 | 1.60730 | 1.60053 | 1.62493 | 245.80 | 324056.12 |
6667 | 2008.07.16 22:07 | sell | 2223 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
6668 | 2008.07.16 22:08 | modify | 2223 | 1.00 | 1.61010 | 1.61480 | 1.59040 | ||
6669 | 2008.07.17 03:09 | close | 2223 | 1.00 | 1.60933 | 1.61480 | 1.59040 | 75.20 | 324131.32 |
6670 | 2008.07.17 22:22 | buy | 2224 | 1.00 | 1.61673 | 0.00000 | 0.00000 | ||
6671 | 2008.07.17 22:23 | modify | 2224 | 1.00 | 1.61673 | 1.61223 | 1.63663 | ||
6672 | 2008.07.18 02:12 | close | 2224 | 1.00 | 1.61750 | 1.61223 | 1.63663 | 79.71 | 324211.04 |
6673 | 2008.07.18 22:34 | sell | 2225 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
6674 | 2008.07.18 22:35 | modify | 2225 | 1.00 | 1.62020 | 1.62470 | 1.60030 | ||
6675 | 2008.07.21 17:06 | close | 2225 | 1.00 | 1.62053 | 1.62470 | 1.60030 | -35.79 | 324175.25 |
6676 | 2008.07.21 22:13 | sell | 2226 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
6677 | 2008.07.21 22:14 | modify | 2226 | 1.00 | 1.62270 | 1.62710 | 1.60270 | ||
6678 | 2008.07.21 22:37 | close | 2226 | 1.00 | 1.62083 | 1.62710 | 1.60270 | 193.99 | 324369.24 |
6679 | 2008.07.21 22:37 | buy | 2227 | 1.00 | 1.62083 | 0.00000 | 0.00000 | ||
6680 | 2008.07.21 22:38 | modify | 2227 | 1.00 | 1.62083 | 1.61633 | 1.64073 | ||
6681 | 2008.07.22 06:47 | close | 2227 | 1.00 | 1.61980 | 1.61633 | 1.64073 | -107.13 | 324262.11 |
6682 | 2008.07.22 22:12 | buy | 2228 | 1.00 | 1.62583 | 0.00000 | 0.00000 | ||
6683 | 2008.07.22 22:13 | modify | 2228 | 1.00 | 1.62583 | 1.62163 | 1.64603 | ||
6684 | 2008.07.23 04:04 | close | 2228 | 1.00 | 1.62740 | 1.62163 | 1.64603 | 162.76 | 324424.87 |
6685 | 2008.07.24 22:24 | sell | 2229 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
6686 | 2008.07.24 22:25 | modify | 2229 | 1.00 | 1.62550 | 1.63000 | 1.60560 | ||
6687 | 2008.07.25 01:50 | close | 2229 | 1.00 | 1.62483 | 1.63000 | 1.60560 | 67.94 | 324492.81 |
6688 | 2008.07.25 22:24 | sell | 2230 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
6689 | 2008.07.25 22:25 | modify | 2230 | 1.00 | 1.62880 | 1.63310 | 1.60870 | ||
6690 | 2008.07.28 04:28 | close | 2230 | 1.00 | 1.62813 | 1.63310 | 1.60870 | 67.94 | 324560.75 |
6691 | 2008.07.29 00:05 | buy | 2231 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
6692 | 2008.07.29 00:06 | modify | 2231 | 1.00 | 1.62743 | 1.62303 | 1.64743 | ||
6693 | 2008.07.29 06:22 | close | 2231 | 1.00 | 1.62710 | 1.62303 | 1.64743 | -34.25 | 324526.50 |
6694 | 2008.07.29 22:46 | sell | 2232 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
6695 | 2008.07.29 22:47 | modify | 2232 | 1.00 | 1.63050 | 1.63500 | 1.61060 | ||
6696 | 2008.07.30 02:56 | close | 2232 | 1.00 | 1.62883 | 1.63500 | 1.61060 | 171.68 | 324698.18 |
6697 | 2008.07.30 23:45 | sell | 2233 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
6698 | 2008.07.30 23:46 | modify | 2233 | 1.00 | 1.63320 | 1.63750 | 1.61310 | ||
6699 | 2008.07.31 03:11 | close | 2233 | 1.00 | 1.63213 | 1.63750 | 1.61310 | 106.32 | 324804.50 |
6700 | 2008.08.04 00:53 | buy | 2234 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
6701 | 2008.08.04 00:54 | modify | 2234 | 1.00 | 1.63233 | 1.62783 | 1.65223 | ||
6702 | 2008.08.04 10:28 | close | 2234 | 1.00 | 1.63300 | 1.62783 | 1.65223 | 69.55 | 324874.05 |
6703 | 2008.08.06 22:59 | buy | 2235 | 1.00 | 1.63313 | 0.00000 | 0.00000 | ||
6704 | 2008.08.06 23:00 | modify | 2235 | 1.00 | 1.63313 | 1.62913 | 1.65353 | ||
6705 | 2008.08.07 08:22 | close | 2235 | 1.00 | 1.63320 | 1.62913 | 1.65353 | 6.65 | 324880.70 |
6706 | 2008.08.07 23:20 | buy | 2236 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
6707 | 2008.08.07 23:21 | modify | 2236 | 1.00 | 1.62713 | 1.62263 | 1.64703 | ||
6708 | 2008.08.08 05:17 | close | 2236 | 1.00 | 1.62840 | 1.62263 | 1.64703 | 131.62 | 325012.32 |
6709 | 2008.08.08 22:04 | buy | 2237 | 1.00 | 1.62263 | 0.00000 | 0.00000 | ||
6710 | 2008.08.08 22:05 | modify | 2237 | 1.00 | 1.62263 | 1.61823 | 1.64263 | ||
6711 | 2008.08.11 01:55 | s/l | 2237 | 1.00 | 1.61823 | 1.61823 | 1.64263 | -456.94 | 324555.38 |
6712 | 2008.08.11 22:44 | buy | 2238 | 1.00 | 1.61903 | 0.00000 | 0.00000 | ||
6713 | 2008.08.11 22:45 | modify | 2238 | 1.00 | 1.61903 | 1.61463 | 1.63903 | ||
6714 | 2008.08.12 03:27 | close | 2238 | 1.00 | 1.62080 | 1.61463 | 1.63903 | 183.52 | 324738.90 |
6715 | 2008.08.12 22:25 | buy | 2239 | 1.00 | 1.62103 | 0.00000 | 0.00000 | ||
6716 | 2008.08.12 22:26 | modify | 2239 | 1.00 | 1.62103 | 1.61693 | 1.64133 | ||
6717 | 2008.08.13 07:07 | close | 2239 | 1.00 | 1.62060 | 1.61693 | 1.64133 | -44.85 | 324694.05 |
6718 | 2008.08.13 23:23 | buy | 2240 | 1.00 | 1.61813 | 0.00000 | 0.00000 | ||
6719 | 2008.08.13 23:24 | modify | 2240 | 1.00 | 1.61813 | 1.61383 | 1.63823 | ||
6720 | 2008.08.14 06:27 | close | 2240 | 1.00 | 1.61870 | 1.61383 | 1.63823 | 58.55 | 324752.60 |
6721 | 2008.08.14 23:42 | buy | 2241 | 1.00 | 1.61973 | 0.00000 | 0.00000 | ||
6722 | 2008.08.14 23:43 | modify | 2241 | 1.00 | 1.61973 | 1.61553 | 1.63993 | ||
6723 | 2008.08.15 04:40 | close | 2241 | 1.00 | 1.62110 | 1.61553 | 1.63993 | 142.00 | 324894.60 |
6724 | 2008.08.15 22:01 | buy | 2242 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
6725 | 2008.08.15 22:02 | modify | 2242 | 1.00 | 1.60983 | 1.60533 | 1.62973 | ||
6726 | 2008.08.18 01:28 | close | 2242 | 1.00 | 1.61090 | 1.60533 | 1.62973 | 110.86 | 325005.46 |
6727 | 2008.08.19 23:23 | buy | 2243 | 1.00 | 1.61203 | 0.00000 | 0.00000 | ||
6728 | 2008.08.19 23:24 | modify | 2243 | 1.00 | 1.61203 | 1.60803 | 1.63243 | ||
6729 | 2008.08.20 07:11 | close | 2243 | 1.00 | 1.61410 | 1.60803 | 1.63243 | 214.66 | 325220.13 |
6730 | 2008.08.22 22:49 | sell | 2244 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
6731 | 2008.08.22 22:50 | modify | 2244 | 1.00 | 1.62470 | 1.62900 | 1.60460 | ||
6732 | 2008.08.25 02:12 | close | 2244 | 1.00 | 1.62223 | 1.62900 | 1.60460 | 254.67 | 325474.80 |
6733 | 2008.08.27 00:31 | sell | 2245 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
6734 | 2008.08.27 00:32 | modify | 2245 | 1.00 | 1.61160 | 1.61600 | 1.59160 | ||
6735 | 2008.08.27 07:21 | close | 2245 | 1.00 | 1.61163 | 1.61600 | 1.59160 | -3.11 | 325471.69 |
6736 | 2008.08.28 23:59 | buy | 2246 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
6737 | 2008.08.29 00:00 | modify | 2246 | 1.00 | 1.61513 | 1.61133 | 1.63573 | ||
6738 | 2008.08.29 08:14 | close | 2246 | 1.00 | 1.61500 | 1.61133 | 1.63573 | -13.70 | 325457.99 |
6739 | 2008.08.29 22:04 | buy | 2247 | 1.00 | 1.61493 | 0.00000 | 0.00000 | ||
6740 | 2008.08.29 22:05 | modify | 2247 | 1.00 | 1.61493 | 1.61053 | 1.63493 | ||
6741 | 2008.09.01 09:44 | s/l | 2247 | 1.00 | 1.61053 | 1.61053 | 1.63493 | -456.94 | 325001.05 |
6742 | 2008.09.01 23:52 | buy | 2248 | 1.00 | 1.60843 | 0.00000 | 0.00000 | ||
6743 | 2008.09.01 23:53 | modify | 2248 | 1.00 | 1.60843 | 1.60393 | 1.62833 | ||
6744 | 2008.09.02 03:05 | close | 2248 | 1.00 | 1.60860 | 1.60393 | 1.62833 | 17.43 | 325018.48 |
6745 | 2008.09.03 00:05 | sell | 2249 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
6746 | 2008.09.03 00:08 | modify | 2249 | 1.00 | 1.60690 | 1.61110 | 1.58670 | ||
6747 | 2008.09.03 01:47 | close | 2249 | 1.00 | 1.60553 | 1.61110 | 1.58670 | 142.12 | 325160.60 |
6748 | 2008.09.03 22:21 | sell | 2250 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
6749 | 2008.09.03 22:22 | modify | 2250 | 1.00 | 1.60350 | 1.60770 | 1.58330 | ||
6750 | 2008.09.04 03:09 | close | 2250 | 1.00 | 1.60263 | 1.60770 | 1.58330 | 85.57 | 325246.17 |
6751 | 2008.09.04 22:25 | buy | 2251 | 1.00 | 1.58733 | 0.00000 | 0.00000 | ||
6752 | 2008.09.04 22:26 | modify | 2251 | 1.00 | 1.58733 | 1.58293 | 1.60733 | ||
6753 | 2008.09.05 00:07 | s/l | 2251 | 1.00 | 1.58293 | 1.58293 | 1.60733 | -456.94 | 324789.23 |
6754 | 2008.09.05 00:07 | buy | 2252 | 1.00 | 1.58243 | 0.00000 | 0.00000 | ||
6755 | 2008.09.05 00:08 | modify | 2252 | 1.00 | 1.58243 | 1.57793 | 1.60233 | ||
6756 | 2008.09.05 03:20 | close | 2252 | 1.00 | 1.58660 | 1.57793 | 1.60233 | 432.85 | 325222.08 |
6757 | 2008.09.05 22:32 | sell | 2253 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
6758 | 2008.09.05 22:33 | modify | 2253 | 1.00 | 1.59150 | 1.59670 | 1.57230 | ||
6759 | 2008.09.08 00:00 | s/l | 2253 | 1.00 | 1.59670 | 1.59670 | 1.57230 | -540.99 | 324681.09 |
6760 | 2008.09.08 00:00 | sell | 2254 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
6761 | 2008.09.08 00:01 | modify | 2254 | 1.00 | 1.60720 | 1.61160 | 1.58720 | ||
6762 | 2008.09.08 03:24 | close | 2254 | 1.00 | 1.60293 | 1.61160 | 1.58720 | 442.96 | 325124.05 |
6763 | 2008.09.08 22:22 | sell | 2255 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
6764 | 2008.09.08 22:23 | modify | 2255 | 1.00 | 1.59920 | 1.60360 | 1.57920 | ||
6765 | 2008.09.09 00:33 | buy | 2256 | 1.00 | 1.59673 | 0.00000 | 0.00000 | ||
6766 | 2008.09.09 00:34 | modify | 2256 | 1.00 | 1.59673 | 1.59243 | 1.61683 | ||
6767 | 2008.09.09 00:35 | close | 2255 | 1.00 | 1.59663 | 1.60360 | 1.57920 | 265.05 | 325389.10 |
6768 | 2008.09.09 07:14 | close | 2256 | 1.00 | 1.59500 | 1.59243 | 1.61683 | -179.58 | 325209.52 |
6769 | 2008.09.09 22:36 | buy | 2257 | 1.00 | 1.59143 | 0.00000 | 0.00000 | ||
6770 | 2008.09.09 22:37 | modify | 2257 | 1.00 | 1.59143 | 1.58683 | 1.61123 | ||
6771 | 2008.09.10 03:02 | close | 2257 | 1.00 | 1.59410 | 1.58683 | 1.61123 | 276.94 | 325486.47 |
6772 | 2008.09.10 22:02 | buy | 2258 | 1.00 | 1.59053 | 0.00000 | 0.00000 | ||
6773 | 2008.09.10 22:03 | modify | 2258 | 1.00 | 1.59053 | 1.58603 | 1.61043 | ||
6774 | 2008.09.11 03:33 | close | 2258 | 1.00 | 1.59020 | 1.58603 | 1.61043 | -34.88 | 325451.58 |
6775 | 2008.09.11 22:10 | sell | 2259 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
6776 | 2008.09.11 22:11 | modify | 2259 | 1.00 | 1.59100 | 1.59510 | 1.57070 | ||
6777 | 2008.09.11 23:28 | s/l | 2259 | 1.00 | 1.59510 | 1.59510 | 1.57070 | -425.32 | 325026.26 |
6778 | 2008.09.11 23:28 | sell | 2260 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
6779 | 2008.09.11 23:29 | modify | 2260 | 1.00 | 1.59500 | 1.59920 | 1.57480 | ||
6780 | 2008.09.12 03:55 | close | 2260 | 1.00 | 1.59163 | 1.59920 | 1.57480 | 348.04 | 325374.30 |
6781 | 2008.09.12 22:57 | buy | 2261 | 1.00 | 1.60653 | 0.00000 | 0.00000 | ||
6782 | 2008.09.12 22:58 | modify | 2261 | 1.00 | 1.60653 | 1.60243 | 1.62683 | ||
6783 | 2008.09.15 00:00 | s/l | 2261 | 1.00 | 1.60243 | 1.60243 | 1.62683 | -425.80 | 324948.50 |
6784 | 2008.09.15 00:00 | buy | 2262 | 1.00 | 1.60043 | 0.00000 | 0.00000 | ||
6785 | 2008.09.15 00:01 | modify | 2262 | 1.00 | 1.60043 | 1.59593 | 1.62033 | ||
6786 | 2008.09.15 07:33 | close | 2262 | 1.00 | 1.60520 | 1.59593 | 1.62033 | 495.14 | 325443.64 |
6787 | 2008.09.15 22:32 | sell | 2263 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
6788 | 2008.09.15 22:33 | modify | 2263 | 1.00 | 1.58950 | 1.59380 | 1.56940 | ||
6789 | 2008.09.16 00:54 | buy | 2264 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
6790 | 2008.09.16 00:55 | modify | 2264 | 1.00 | 1.58613 | 1.58183 | 1.60623 | ||
6791 | 2008.09.16 00:58 | close | 2263 | 1.00 | 1.58583 | 1.59380 | 1.56940 | 379.15 | 325822.79 |
6792 | 2008.09.16 07:57 | s/l | 2264 | 1.00 | 1.58183 | 1.58183 | 1.60623 | -446.35 | 325376.44 |
6793 | 2008.09.16 22:12 | sell | 2265 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
6794 | 2008.09.16 22:13 | modify | 2265 | 1.00 | 1.59110 | 1.59520 | 1.57080 | ||
6795 | 2008.09.16 23:52 | close | 2265 | 1.00 | 1.58293 | 1.59520 | 1.57080 | 847.53 | 326223.97 |
6796 | 2008.09.16 23:52 | buy | 2266 | 1.00 | 1.58293 | 0.00000 | 0.00000 | ||
6797 | 2008.09.16 23:53 | modify | 2266 | 1.00 | 1.58293 | 1.57893 | 1.60333 | ||
6798 | 2008.09.17 02:11 | close | 2266 | 1.00 | 1.59100 | 1.57893 | 1.60333 | 837.47 | 327061.45 |
6799 | 2008.09.17 22:21 | buy | 2267 | 1.00 | 1.57913 | 0.00000 | 0.00000 | ||
6800 | 2008.09.17 22:22 | modify | 2267 | 1.00 | 1.57913 | 1.57483 | 1.59923 | ||
6801 | 2008.09.18 07:10 | close | 2267 | 1.00 | 1.57990 | 1.57483 | 1.59923 | 79.31 | 327140.75 |
6802 | 2008.09.18 22:06 | sell | 2268 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
6803 | 2008.09.18 22:07 | modify | 2268 | 1.00 | 1.58580 | 1.58930 | 1.56490 | ||
6804 | 2008.09.19 01:41 | close | 2268 | 1.00 | 1.58403 | 1.58930 | 1.56490 | 182.05 | 327322.80 |
6805 | 2008.09.19 22:10 | sell | 2269 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
6806 | 2008.09.19 22:11 | modify | 2269 | 1.00 | 1.59820 | 1.60220 | 1.57780 | ||
6807 | 2008.09.22 15:18 | s/l | 2269 | 1.00 | 1.60220 | 1.60220 | 1.57780 | -416.51 | 326906.29 |
6808 | 2008.09.23 22:17 | buy | 2270 | 1.00 | 1.59083 | 0.00000 | 0.00000 | ||
6809 | 2008.09.23 22:18 | modify | 2270 | 1.00 | 1.59083 | 1.58603 | 1.61043 | ||
6810 | 2008.09.23 23:55 | close | 2270 | 1.00 | 1.59300 | 1.58603 | 1.61043 | 225.25 | 327131.54 |
6811 | 2008.09.23 23:55 | sell | 2271 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
6812 | 2008.09.23 23:56 | modify | 2271 | 1.00 | 1.59300 | 1.59750 | 1.57310 | ||
6813 | 2008.09.24 09:54 | close | 2271 | 1.00 | 1.59463 | 1.59750 | 1.57310 | -170.65 | 326960.89 |
6814 | 2008.09.24 22:08 | buy | 2272 | 1.00 | 1.59523 | 0.00000 | 0.00000 | ||
6815 | 2008.09.24 22:09 | modify | 2272 | 1.00 | 1.59523 | 1.59113 | 1.61553 | ||
6816 | 2008.09.25 04:35 | close | 2272 | 1.00 | 1.59550 | 1.59113 | 1.61553 | 27.40 | 326988.29 |
6817 | 2008.09.25 23:29 | buy | 2273 | 1.00 | 1.59233 | 0.00000 | 0.00000 | ||
6818 | 2008.09.25 23:30 | modify | 2273 | 1.00 | 1.59233 | 1.58833 | 1.61273 | ||
6819 | 2008.09.26 08:34 | close | 2273 | 1.00 | 1.59130 | 1.58833 | 1.61273 | -107.13 | 326881.16 |
6820 | 2008.09.26 22:03 | sell | 2274 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
6821 | 2008.09.26 22:05 | modify | 2274 | 1.00 | 1.59350 | 1.59800 | 1.57360 | ||
6822 | 2008.09.29 00:00 | close | 2274 | 1.00 | 1.58933 | 1.59800 | 1.57360 | 431.02 | 327312.18 |
6823 | 2008.09.29 00:00 | buy | 2275 | 1.00 | 1.58933 | 0.00000 | 0.00000 | ||
6824 | 2008.09.29 00:01 | modify | 2275 | 1.00 | 1.58933 | 1.58513 | 1.60953 | ||
6825 | 2008.09.29 03:04 | close | 2275 | 1.00 | 1.59270 | 1.58513 | 1.60953 | 349.82 | 327662.00 |
6826 | 2008.09.30 00:33 | buy | 2276 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
6827 | 2008.09.30 00:34 | modify | 2276 | 1.00 | 1.56893 | 1.56343 | 1.58783 | ||
6828 | 2008.09.30 02:10 | close | 2276 | 1.00 | 1.57330 | 1.56343 | 1.58783 | 453.61 | 328115.61 |
6829 | 2008.09.30 23:23 | buy | 2277 | 1.00 | 1.58043 | 0.00000 | 0.00000 | ||
6830 | 2008.09.30 23:24 | modify | 2277 | 1.00 | 1.58043 | 1.57623 | 1.60063 | ||
6831 | 2008.10.01 02:55 | close | 2277 | 1.00 | 1.58230 | 1.57623 | 1.60063 | 193.90 | 328309.51 |
6832 | 2008.10.01 22:35 | buy | 2278 | 1.00 | 1.57583 | 0.00000 | 0.00000 | ||
6833 | 2008.10.01 22:36 | modify | 2278 | 1.00 | 1.57583 | 1.57163 | 1.59603 | ||
6834 | 2008.10.02 01:13 | close | 2278 | 1.00 | 1.57840 | 1.57163 | 1.59603 | 266.15 | 328575.66 |
6835 | 2008.10.03 00:12 | buy | 2279 | 1.00 | 1.56823 | 0.00000 | 0.00000 | ||
6836 | 2008.10.03 00:13 | modify | 2279 | 1.00 | 1.56823 | 1.56383 | 1.58823 | ||
6837 | 2008.10.03 01:47 | s/l | 2279 | 1.00 | 1.56383 | 1.56383 | 1.58823 | -456.73 | 328118.93 |
6838 | 2008.10.06 00:00 | buy | 2280 | 1.00 | 1.55063 | 0.00000 | 0.00000 | ||
6839 | 2008.10.06 00:01 | modify | 2280 | 1.00 | 1.55063 | 1.54623 | 1.57063 | ||
6840 | 2008.10.06 01:04 | s/l | 2280 | 1.00 | 1.54623 | 1.54623 | 1.57063 | -456.73 | 327662.20 |
6841 | 2008.10.06 22:00 | sell | 2281 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
6842 | 2008.10.06 22:01 | modify | 2281 | 1.00 | 1.55080 | 1.55550 | 1.53110 | ||
6843 | 2008.10.07 02:42 | close | 2281 | 1.00 | 1.54773 | 1.55550 | 1.53110 | 316.91 | 327979.11 |
6844 | 2008.10.08 23:03 | buy | 2282 | 1.00 | 1.53733 | 0.00000 | 0.00000 | ||
6845 | 2008.10.08 23:04 | modify | 2282 | 1.00 | 1.53733 | 1.53343 | 1.55783 | ||
6846 | 2008.10.09 02:26 | close | 2282 | 1.00 | 1.53790 | 1.53343 | 1.55783 | 58.54 | 328037.64 |
6847 | 2008.10.15 00:21 | buy | 2283 | 1.00 | 1.54733 | 0.00000 | 0.00000 | ||
6848 | 2008.10.15 00:22 | modify | 2283 | 1.00 | 1.54733 | 1.54253 | 1.56693 | ||
6849 | 2008.10.15 03:48 | close | 2283 | 1.00 | 1.54280 | 1.54253 | 1.56693 | -470.23 | 327567.41 |
6850 | 2008.10.15 22:00 | buy | 2284 | 1.00 | 1.52783 | 0.00000 | 0.00000 | ||
6851 | 2008.10.15 22:01 | modify | 2284 | 1.00 | 1.52783 | 1.52363 | 1.54803 | ||
6852 | 2008.10.15 23:54 | s/l | 2284 | 1.00 | 1.52363 | 1.52363 | 1.54803 | -435.97 | 327131.44 |
6853 | 2008.10.17 00:58 | buy | 2285 | 1.00 | 1.52863 | 0.00000 | 0.00000 | ||
6854 | 2008.10.17 00:59 | modify | 2285 | 1.00 | 1.52863 | 1.52453 | 1.54893 | ||
6855 | 2008.10.17 05:24 | close | 2285 | 1.00 | 1.53110 | 1.52453 | 1.54893 | 256.40 | 327387.84 |
6856 | 2008.10.20 23:38 | buy | 2286 | 1.00 | 1.53263 | 0.00000 | 0.00000 | ||
6857 | 2008.10.20 23:42 | modify | 2286 | 1.00 | 1.53263 | 1.52833 | 1.55273 | ||
6858 | 2008.10.21 02:21 | close | 2286 | 1.00 | 1.53480 | 1.52833 | 1.55273 | 225.04 | 327612.89 |
6859 | 2008.10.22 22:49 | sell | 2287 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
6860 | 2008.10.22 22:50 | modify | 2287 | 1.00 | 1.49600 | 1.49950 | 1.47510 | ||
6861 | 2008.10.23 01:05 | close | 2287 | 1.00 | 1.49183 | 1.49950 | 1.47510 | 427.91 | 328040.80 |
6862 | 2008.10.23 22:00 | sell | 2288 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
6863 | 2008.10.23 22:01 | modify | 2288 | 1.00 | 1.49880 | 1.50220 | 1.47780 | ||
6864 | 2008.10.23 23:02 | close | 2288 | 1.00 | 1.49443 | 1.50220 | 1.47780 | 453.34 | 328494.14 |
6865 | 2008.10.23 23:09 | sell | 2289 | 1.00 | 1.50200 | 0.00000 | 0.00000 | ||
6866 | 2008.10.23 23:10 | modify | 2289 | 1.00 | 1.50200 | 1.50710 | 1.48270 | ||
6867 | 2008.10.24 03:55 | close | 2289 | 1.00 | 1.49693 | 1.50710 | 1.48270 | 524.39 | 329018.53 |
6868 | 2008.10.24 22:03 | buy | 2290 | 1.00 | 1.47033 | 0.00000 | 0.00000 | ||
6869 | 2008.10.24 22:04 | modify | 2290 | 1.00 | 1.47033 | 1.46583 | 1.49023 | ||
6870 | 2008.10.27 00:02 | s/l | 2290 | 1.00 | 1.46583 | 1.46583 | 1.49023 | -467.33 | 328551.20 |
6871 | 2008.10.27 00:02 | buy | 2291 | 1.00 | 1.46213 | 0.00000 | 0.00000 | ||
6872 | 2008.10.27 00:03 | modify | 2291 | 1.00 | 1.46213 | 1.45713 | 1.48153 | ||
6873 | 2008.10.27 01:02 | close | 2291 | 1.00 | 1.47050 | 1.45713 | 1.48153 | 868.83 | 329420.03 |
6874 | 2008.10.27 22:02 | buy | 2292 | 1.00 | 1.44303 | 0.00000 | 0.00000 | ||
6875 | 2008.10.27 22:03 | modify | 2292 | 1.00 | 1.44303 | 1.43853 | 1.46293 | ||
6876 | 2008.10.28 01:17 | close | 2292 | 1.00 | 1.44420 | 1.43853 | 1.46293 | 121.24 | 329541.27 |
6877 | 2008.10.30 00:06 | sell | 2293 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
6878 | 2008.10.30 00:07 | modify | 2293 | 1.00 | 1.46720 | 1.47020 | 1.44580 | ||
6879 | 2008.10.30 01:13 | s/l | 2293 | 1.00 | 1.47020 | 1.47020 | 1.44580 | -311.21 | 329230.06 |
6880 | 2008.10.30 22:00 | buy | 2294 | 1.00 | 1.47063 | 0.00000 | 0.00000 | ||
6881 | 2008.10.30 22:01 | modify | 2294 | 1.00 | 1.47063 | 1.46653 | 1.49093 | ||
6882 | 2008.10.31 00:24 | s/l | 2294 | 1.00 | 1.46653 | 1.46653 | 1.49093 | -425.81 | 328804.25 |
6883 | 2008.10.31 00:24 | buy | 2295 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
6884 | 2008.10.31 00:25 | modify | 2295 | 1.00 | 1.46713 | 1.46193 | 1.48633 | ||
6885 | 2008.10.31 01:25 | s/l | 2295 | 1.00 | 1.46193 | 1.46193 | 1.48633 | -539.78 | 328264.47 |
6886 | 2008.11.03 23:05 | sell | 2296 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
6887 | 2008.11.03 23:06 | modify | 2296 | 1.00 | 1.48680 | 1.49140 | 1.46700 | ||
6888 | 2008.11.04 02:26 | close | 2296 | 1.00 | 1.48103 | 1.49140 | 1.46700 | 597.02 | 328861.49 |
6889 | 2008.11.04 22:05 | sell | 2297 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
6890 | 2008.11.04 22:06 | modify | 2297 | 1.00 | 1.51100 | 1.51530 | 1.49090 | ||
6891 | 2008.11.05 01:15 | close | 2297 | 1.00 | 1.50843 | 1.51530 | 1.49090 | 265.05 | 329126.54 |
6892 | 2008.11.05 22:00 | buy | 2298 | 1.00 | 1.50183 | 0.00000 | 0.00000 | ||
6893 | 2008.11.05 22:01 | modify | 2298 | 1.00 | 1.50183 | 1.49663 | 1.52103 | ||
6894 | 2008.11.05 23:35 | close | 2298 | 1.00 | 1.49730 | 1.49663 | 1.52103 | -470.23 | 328656.31 |
6895 | 2008.11.06 23:39 | buy | 2299 | 1.00 | 1.49533 | 0.00000 | 0.00000 | ||
6896 | 2008.11.06 23:40 | modify | 2299 | 1.00 | 1.49533 | 1.49093 | 1.51533 | ||
6897 | 2008.11.07 03:25 | close | 2299 | 1.00 | 1.49640 | 1.49093 | 1.51533 | 110.86 | 328767.17 |
6898 | 2008.11.07 22:40 | buy | 2300 | 1.00 | 1.50033 | 0.00000 | 0.00000 | ||
6899 | 2008.11.07 22:41 | modify | 2300 | 1.00 | 1.50033 | 1.49693 | 1.52133 | ||
6900 | 2008.11.10 00:00 | close | 2300 | 1.00 | 1.50450 | 1.49693 | 1.52133 | 432.65 | 329199.83 |
6901 | 2008.11.10 00:00 | sell | 2301 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
6902 | 2008.11.10 00:01 | modify | 2301 | 1.00 | 1.50450 | 1.50890 | 1.48450 | ||
6903 | 2008.11.10 01:17 | s/l | 2301 | 1.00 | 1.50890 | 1.50890 | 1.48450 | -456.45 | 328743.38 |
6904 | 2008.11.10 22:12 | buy | 2302 | 1.00 | 1.50133 | 0.00000 | 0.00000 | ||
6905 | 2008.11.10 22:13 | modify | 2302 | 1.00 | 1.50133 | 1.49733 | 1.52173 | ||
6906 | 2008.11.11 00:49 | sell | 2303 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
6907 | 2008.11.11 00:50 | modify | 2303 | 1.00 | 1.50330 | 1.50740 | 1.48300 | ||
6908 | 2008.11.11 01:18 | close | 2303 | 1.00 | 1.50133 | 1.50740 | 1.48300 | 204.36 | 328947.74 |
6909 | 2008.11.11 04:49 | close | 2302 | 1.00 | 1.50130 | 1.49733 | 1.52173 | -3.32 | 328944.42 |
6910 | 2008.11.11 23:04 | buy | 2304 | 1.00 | 1.48573 | 0.00000 | 0.00000 | ||
6911 | 2008.11.11 23:05 | modify | 2304 | 1.00 | 1.48573 | 1.48133 | 1.50573 | ||
6912 | 2008.11.12 02:18 | close | 2304 | 1.00 | 1.48800 | 1.48133 | 1.50573 | 235.42 | 329179.84 |
6913 | 2008.11.12 22:00 | buy | 2305 | 1.00 | 1.48073 | 0.00000 | 0.00000 | ||
6914 | 2008.11.12 22:01 | modify | 2305 | 1.00 | 1.48073 | 1.47623 | 1.50063 | ||
6915 | 2008.11.13 07:32 | close | 2305 | 1.00 | 1.48270 | 1.47623 | 1.50063 | 203.87 | 329383.71 |
6916 | 2008.11.14 22:21 | buy | 2306 | 1.00 | 1.50853 | 0.00000 | 0.00000 | ||
6917 | 2008.11.14 22:22 | modify | 2306 | 1.00 | 1.50853 | 1.50303 | 1.52743 | ||
6918 | 2008.11.17 00:01 | close | 2306 | 1.00 | 1.50410 | 1.50303 | 1.52743 | -460.06 | 328923.65 |
6919 | 2008.11.17 00:01 | buy | 2307 | 1.00 | 1.50413 | 0.00000 | 0.00000 | ||
6920 | 2008.11.17 00:02 | modify | 2307 | 1.00 | 1.50413 | 1.49993 | 1.52433 | ||
6921 | 2008.11.17 04:40 | close | 2307 | 1.00 | 1.50650 | 1.49993 | 1.52433 | 246.01 | 329169.66 |
6922 | 2008.11.17 22:00 | buy | 2308 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
6923 | 2008.11.17 22:01 | modify | 2308 | 1.00 | 1.51573 | 1.51153 | 1.53593 | ||
6924 | 2008.11.18 01:18 | close | 2308 | 1.00 | 1.51680 | 1.51153 | 1.53593 | 110.86 | 329280.52 |
6925 | 2008.11.18 22:17 | sell | 2309 | 1.00 | 1.51740 | 0.00000 | 0.00000 | ||
6926 | 2008.11.18 22:18 | modify | 2309 | 1.00 | 1.51740 | 1.52180 | 1.49740 | ||
6927 | 2008.11.19 01:39 | close | 2309 | 1.00 | 1.51773 | 1.52180 | 1.49740 | -35.79 | 329244.73 |
6928 | 2008.11.19 22:03 | buy | 2310 | 1.00 | 1.51853 | 0.00000 | 0.00000 | ||
6929 | 2008.11.19 22:04 | modify | 2310 | 1.00 | 1.51853 | 1.51383 | 1.53823 | ||
6930 | 2008.11.20 00:34 | close | 2310 | 1.00 | 1.51410 | 1.51383 | 1.53823 | -460.47 | 328784.26 |
6931 | 2008.11.20 22:00 | buy | 2311 | 1.00 | 1.52463 | 0.00000 | 0.00000 | ||
6932 | 2008.11.20 22:01 | modify | 2311 | 1.00 | 1.52463 | 1.52073 | 1.54513 | ||
6933 | 2008.11.21 02:56 | close | 2311 | 1.00 | 1.52600 | 1.52073 | 1.54513 | 142.00 | 328926.26 |
6934 | 2008.11.21 22:20 | sell | 2312 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
6935 | 2008.11.21 22:21 | modify | 2312 | 1.00 | 1.53880 | 1.54370 | 1.51930 | ||
6936 | 2008.11.24 02:09 | close | 2312 | 1.00 | 1.53603 | 1.54370 | 1.51930 | 285.80 | 329212.06 |
6937 | 2008.11.24 23:01 | sell | 2313 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
6938 | 2008.11.24 23:02 | modify | 2313 | 1.00 | 1.54710 | 1.55120 | 1.52680 | ||
6939 | 2008.11.25 01:26 | close | 2313 | 1.00 | 1.54333 | 1.55120 | 1.52680 | 389.53 | 329601.59 |
6940 | 2008.11.26 23:05 | buy | 2314 | 1.00 | 1.54953 | 0.00000 | 0.00000 | ||
6941 | 2008.11.26 23:06 | modify | 2314 | 1.00 | 1.54953 | 1.54503 | 1.56943 | ||
6942 | 2008.11.27 11:16 | close | 2314 | 1.00 | 1.55020 | 1.54503 | 1.56943 | 68.93 | 329670.51 |
6943 | 2008.12.01 00:02 | sell | 2315 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
6944 | 2008.12.01 00:03 | modify | 2315 | 1.00 | 1.54250 | 1.54680 | 1.52240 | ||
6945 | 2008.12.01 00:53 | buy | 2316 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
6946 | 2008.12.01 00:54 | modify | 2316 | 1.00 | 1.54063 | 1.53633 | 1.56073 | ||
6947 | 2008.12.01 00:55 | close | 2315 | 1.00 | 1.54053 | 1.54680 | 1.52240 | 204.36 | 329874.87 |
6948 | 2008.12.01 01:01 | s/l | 2316 | 1.00 | 1.53633 | 1.53633 | 1.56073 | -446.35 | 329428.52 |
6949 | 2008.12.01 22:00 | buy | 2317 | 1.00 | 1.51823 | 0.00000 | 0.00000 | ||
6950 | 2008.12.01 22:01 | modify | 2317 | 1.00 | 1.51823 | 1.51483 | 1.53923 | ||
6951 | 2008.12.02 06:02 | close | 2317 | 1.00 | 1.52210 | 1.51483 | 1.53923 | 401.51 | 329830.04 |
6952 | 2008.12.08 22:58 | sell | 2318 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
6953 | 2008.12.08 22:59 | modify | 2318 | 1.00 | 1.55990 | 1.56400 | 1.53960 | ||
6954 | 2008.12.09 00:11 | buy | 2319 | 1.00 | 1.55763 | 0.00000 | 0.00000 | ||
6955 | 2008.12.09 00:12 | modify | 2319 | 1.00 | 1.55763 | 1.55333 | 1.57773 | ||
6956 | 2008.12.09 02:17 | close | 2318 | 1.00 | 1.55683 | 1.56400 | 1.53960 | 316.92 | 330146.96 |
6957 | 2008.12.09 05:21 | close | 2319 | 1.00 | 1.55940 | 1.55333 | 1.57773 | 183.73 | 330330.69 |
6958 | 2008.12.10 22:03 | sell | 2320 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
6959 | 2008.12.10 22:04 | modify | 2320 | 1.00 | 1.56060 | 1.56480 | 1.54040 | ||
6960 | 2008.12.11 01:36 | close | 2320 | 1.00 | 1.55913 | 1.56480 | 1.54040 | 147.81 | 330478.50 |
6961 | 2008.12.12 22:05 | sell | 2321 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
6962 | 2008.12.12 22:06 | modify | 2321 | 1.00 | 1.57550 | 1.57960 | 1.55520 | ||
6963 | 2008.12.15 00:01 | close | 2321 | 1.00 | 1.57223 | 1.57960 | 1.55520 | 337.66 | 330816.16 |
6964 | 2008.12.15 00:53 | sell | 2322 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
6965 | 2008.12.15 00:54 | modify | 2322 | 1.00 | 1.57670 | 1.58120 | 1.55680 | ||
6966 | 2008.12.15 07:56 | close | 2322 | 1.00 | 1.57663 | 1.58120 | 1.55680 | 7.26 | 330823.42 |
6967 | 2008.12.15 22:00 | sell | 2323 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
6968 | 2008.12.15 22:01 | modify | 2323 | 1.00 | 1.58780 | 1.59200 | 1.56760 | ||
6969 | 2008.12.16 01:34 | close | 2323 | 1.00 | 1.58463 | 1.59200 | 1.56760 | 327.29 | 331150.71 |
6970 | 2008.12.16 22:01 | sell | 2324 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
6971 | 2008.12.16 22:02 | modify | 2324 | 1.00 | 1.58090 | 1.58450 | 1.56010 | ||
6972 | 2008.12.16 23:29 | close | 2324 | 1.00 | 1.57273 | 1.58450 | 1.56010 | 847.54 | 331998.25 |
6973 | 2008.12.16 23:29 | buy | 2325 | 1.00 | 1.57273 | 0.00000 | 0.00000 | ||
6974 | 2008.12.16 23:30 | modify | 2325 | 1.00 | 1.57273 | 1.56843 | 1.59283 | ||
6975 | 2008.12.17 04:58 | close | 2325 | 1.00 | 1.57620 | 1.56843 | 1.59283 | 359.99 | 332358.24 |
6976 | 2008.12.18 00:41 | sell | 2326 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
6977 | 2008.12.18 00:42 | modify | 2326 | 1.00 | 1.54710 | 1.55110 | 1.52670 | ||
6978 | 2008.12.18 01:51 | close | 2326 | 1.00 | 1.54473 | 1.55110 | 1.52670 | 245.86 | 332604.10 |
6979 | 2008.12.18 22:53 | sell | 2327 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
6980 | 2008.12.18 22:54 | modify | 2327 | 1.00 | 1.54450 | 1.54900 | 1.52460 | ||
6981 | 2008.12.19 01:02 | close | 2327 | 1.00 | 1.53973 | 1.54900 | 1.52460 | 493.27 | 333097.37 |
6982 | 2008.12.19 22:13 | buy | 2328 | 1.00 | 1.53483 | 0.00000 | 0.00000 | ||
6983 | 2008.12.19 22:14 | modify | 2328 | 1.00 | 1.53483 | 1.53043 | 1.55483 | ||
6984 | 2008.12.22 00:52 | sell | 2329 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
6985 | 2008.12.22 00:53 | modify | 2329 | 1.00 | 1.53960 | 1.54440 | 1.52000 | ||
6986 | 2008.12.22 00:53 | close | 2328 | 1.00 | 1.54000 | 1.53043 | 1.55483 | 536.46 | 333633.83 |
6987 | 2008.12.22 06:44 | close | 2329 | 1.00 | 1.53973 | 1.54440 | 1.52000 | -13.49 | 333620.34 |
6988 | 2008.12.22 22:01 | sell | 2330 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
6989 | 2008.12.22 22:02 | modify | 2330 | 1.00 | 1.52480 | 1.52910 | 1.50470 | ||
6990 | 2008.12.22 23:46 | close | 2330 | 1.00 | 1.52203 | 1.52910 | 1.50470 | 287.36 | 333907.70 |
6991 | 2008.12.22 23:46 | buy | 2331 | 1.00 | 1.52203 | 0.00000 | 0.00000 | ||
6992 | 2008.12.22 23:47 | modify | 2331 | 1.00 | 1.52203 | 1.51793 | 1.54233 | ||
6993 | 2008.12.23 00:03 | close | 2331 | 1.00 | 1.52630 | 1.51793 | 1.54233 | 443.03 | 334350.73 |
6994 | 2008.12.23 00:03 | sell | 2332 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
6995 | 2008.12.23 00:04 | modify | 2332 | 1.00 | 1.52630 | 1.53040 | 1.50600 | ||
6996 | 2008.12.23 08:26 | s/l | 2332 | 1.00 | 1.53040 | 1.53040 | 1.50600 | -425.32 | 333925.41 |
6997 | 2008.12.23 22:43 | buy | 2333 | 1.00 | 1.51653 | 0.00000 | 0.00000 | ||
6998 | 2008.12.23 22:44 | modify | 2333 | 1.00 | 1.51653 | 1.51243 | 1.53683 | ||
6999 | 2008.12.24 06:08 | close | 2333 | 1.00 | 1.51870 | 1.51243 | 1.53683 | 225.05 | 334150.46 |
7000 | 2008.12.29 00:42 | sell | 2334 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
7001 | 2008.12.29 00:43 | modify | 2334 | 1.00 | 1.50400 | 1.50740 | 1.48300 | ||
7002 | 2008.12.29 02:07 | close | 2334 | 1.00 | 1.50043 | 1.50740 | 1.48300 | 370.35 | 334520.81 |
7003 | 2008.12.29 22:23 | buy | 2335 | 1.00 | 1.47863 | 0.00000 | 0.00000 | ||
7004 | 2008.12.29 22:24 | modify | 2335 | 1.00 | 1.47863 | 1.47363 | 1.49803 | ||
7005 | 2008.12.29 23:00 | close | 2335 | 1.00 | 1.48250 | 1.47363 | 1.49803 | 401.72 | 334922.53 |
7006 | 2008.12.30 00:38 | sell | 2336 | 1.00 | 1.48290 | 0.00000 | 0.00000 | ||
7007 | 2008.12.30 00:39 | modify | 2336 | 1.00 | 1.48290 | 1.48740 | 1.46300 | ||
7008 | 2008.12.30 06:48 | close | 2336 | 1.00 | 1.48273 | 1.48740 | 1.46300 | 17.63 | 334940.16 |
7009 | 2008.12.31 00:02 | sell | 2337 | 1.00 | 1.49090 | 0.00000 | 0.00000 | ||
7010 | 2008.12.31 00:03 | modify | 2337 | 1.00 | 1.49090 | 1.49540 | 1.47100 | ||
7011 | 2008.12.31 03:03 | close | 2337 | 1.00 | 1.48923 | 1.49540 | 1.47100 | 173.24 | 335113.40 |
7012 | 2009.01.02 22:09 | sell | 2338 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
7013 | 2009.01.02 22:10 | modify | 2338 | 1.00 | 1.50230 | 1.50640 | 1.48200 | ||
7014 | 2009.01.05 01:03 | close | 2338 | 1.00 | 1.49383 | 1.50640 | 1.48200 | 877.11 | 335990.51 |
7015 | 2009.01.05 22:16 | sell | 2339 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
7016 | 2009.01.05 22:17 | modify | 2339 | 1.00 | 1.51000 | 1.51420 | 1.48980 | ||
7017 | 2009.01.05 23:42 | s/l | 2339 | 1.00 | 1.51420 | 1.51420 | 1.48980 | -435.71 | 335554.80 |
7018 | 2009.01.05 23:44 | sell | 2340 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
7019 | 2009.01.05 23:45 | modify | 2340 | 1.00 | 1.51420 | 1.51830 | 1.49390 | ||
7020 | 2009.01.06 01:17 | close | 2340 | 1.00 | 1.50913 | 1.51830 | 1.49390 | 524.40 | 336079.20 |
7021 | 2009.01.07 23:23 | sell | 2341 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
7022 | 2009.01.07 23:24 | modify | 2341 | 1.00 | 1.50380 | 1.50800 | 1.48360 | ||
7023 | 2009.01.08 05:35 | close | 2341 | 1.00 | 1.50153 | 1.50800 | 1.48360 | 230.80 | 336310.00 |
7024 | 2009.01.08 22:18 | sell | 2342 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
7025 | 2009.01.08 22:19 | modify | 2342 | 1.00 | 1.50070 | 1.50470 | 1.48030 | ||
7026 | 2009.01.08 22:57 | close | 2342 | 1.00 | 1.49763 | 1.50470 | 1.48030 | 318.47 | 336628.47 |
7027 | 2009.01.08 22:57 | buy | 2343 | 1.00 | 1.49763 | 0.00000 | 0.00000 | ||
7028 | 2009.01.08 22:58 | modify | 2343 | 1.00 | 1.49763 | 1.49343 | 1.51783 | ||
7029 | 2009.01.09 01:17 | close | 2343 | 1.00 | 1.49960 | 1.49343 | 1.51783 | 204.28 | 336832.76 |
7030 | 2009.01.09 22:02 | buy | 2344 | 1.00 | 1.49583 | 0.00000 | 0.00000 | ||
7031 | 2009.01.09 22:03 | modify | 2344 | 1.00 | 1.49583 | 1.49173 | 1.51613 | ||
7032 | 2009.01.12 08:06 | close | 2344 | 1.00 | 1.49870 | 1.49173 | 1.51613 | 297.71 | 337130.47 |
7033 | 2009.01.13 23:49 | buy | 2345 | 1.00 | 1.47473 | 0.00000 | 0.00000 | ||
7034 | 2009.01.13 23:50 | modify | 2345 | 1.00 | 1.47473 | 1.47053 | 1.49493 | ||
7035 | 2009.01.14 01:06 | close | 2345 | 1.00 | 1.47660 | 1.47053 | 1.49493 | 193.90 | 337324.37 |
7036 | 2009.01.14 22:56 | sell | 2346 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
7037 | 2009.01.14 22:57 | modify | 2346 | 1.00 | 1.47180 | 1.47620 | 1.45180 | ||
7038 | 2009.01.15 02:04 | close | 2346 | 1.00 | 1.46963 | 1.47620 | 1.45180 | 220.43 | 337544.80 |
7039 | 2009.01.19 00:01 | sell | 2347 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
7040 | 2009.01.19 00:02 | modify | 2347 | 1.00 | 1.48710 | 1.49150 | 1.46710 | ||
7041 | 2009.01.19 00:43 | s/l | 2347 | 1.00 | 1.49150 | 1.49150 | 1.46710 | -456.45 | 337088.35 |
7042 | 2009.01.19 00:43 | sell | 2348 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
7043 | 2009.01.19 00:44 | modify | 2348 | 1.00 | 1.49070 | 1.49610 | 1.47170 | ||
7044 | 2009.01.19 08:13 | close | 2348 | 1.00 | 1.48913 | 1.49610 | 1.47170 | 162.87 | 337251.22 |
7045 | 2009.01.19 22:34 | buy | 2349 | 1.00 | 1.48443 | 0.00000 | 0.00000 | ||
7046 | 2009.01.19 22:35 | modify | 2349 | 1.00 | 1.48443 | 1.47963 | 1.50403 | ||
7047 | 2009.01.20 01:50 | close | 2349 | 1.00 | 1.47990 | 1.47963 | 1.50403 | -470.44 | 336780.78 |
7048 | 2009.01.22 00:24 | buy | 2350 | 1.00 | 1.49973 | 0.00000 | 0.00000 | ||
7049 | 2009.01.22 00:25 | modify | 2350 | 1.00 | 1.49973 | 1.49493 | 1.51933 | ||
7050 | 2009.01.22 02:53 | close | 2350 | 1.00 | 1.50410 | 1.49493 | 1.51933 | 453.62 | 337234.40 |
7051 | 2009.01.22 23:01 | buy | 2351 | 1.00 | 1.49673 | 0.00000 | 0.00000 | ||
7052 | 2009.01.22 23:02 | modify | 2351 | 1.00 | 1.49673 | 1.49263 | 1.51703 | ||
7053 | 2009.01.23 08:54 | s/l | 2351 | 1.00 | 1.49263 | 1.49263 | 1.51703 | -425.81 | 336808.59 |
7054 | 2009.01.23 22:47 | buy | 2352 | 1.00 | 1.50013 | 0.00000 | 0.00000 | ||
7055 | 2009.01.23 22:48 | modify | 2352 | 1.00 | 1.50013 | 1.49563 | 1.52003 | ||
7056 | 2009.01.26 00:00 | s/l | 2352 | 1.00 | 1.49563 | 1.49563 | 1.52003 | -467.33 | 336341.27 |
7057 | 2009.01.26 00:00 | buy | 2353 | 1.00 | 1.49413 | 0.00000 | 0.00000 | ||
7058 | 2009.01.26 00:01 | modify | 2353 | 1.00 | 1.49413 | 1.48923 | 1.51363 | ||
7059 | 2009.01.26 03:23 | close | 2353 | 1.00 | 1.49900 | 1.48923 | 1.51363 | 505.52 | 336846.79 |
7060 | 2009.01.26 23:18 | sell | 2354 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
7061 | 2009.01.26 23:19 | modify | 2354 | 1.00 | 1.50010 | 1.50430 | 1.47990 | ||
7062 | 2009.01.27 08:16 | s/l | 2354 | 1.00 | 1.50430 | 1.50430 | 1.47990 | -437.26 | 336409.53 |
7063 | 2009.01.28 00:09 | sell | 2355 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
7064 | 2009.01.28 00:10 | modify | 2355 | 1.00 | 1.50640 | 1.51100 | 1.48660 | ||
7065 | 2009.01.28 08:20 | close | 2355 | 1.00 | 1.50543 | 1.51100 | 1.48660 | 100.62 | 336510.15 |
7066 | 2009.01.30 00:19 | buy | 2356 | 1.00 | 1.49193 | 0.00000 | 0.00000 | ||
7067 | 2009.01.30 00:20 | modify | 2356 | 1.00 | 1.49193 | 1.48783 | 1.51223 | ||
7068 | 2009.01.30 02:01 | s/l | 2356 | 1.00 | 1.48783 | 1.48783 | 1.51223 | -425.59 | 336084.56 |
7069 | 2009.02.02 00:00 | buy | 2357 | 1.00 | 1.48393 | 0.00000 | 0.00000 | ||
7070 | 2009.02.02 00:02 | modify | 2357 | 1.00 | 1.48393 | 1.47963 | 1.50403 | ||
7071 | 2009.02.02 08:00 | close | 2357 | 1.00 | 1.48340 | 1.47963 | 1.50403 | -55.01 | 336029.55 |
7072 | 2009.02.02 23:13 | buy | 2358 | 1.00 | 1.49013 | 0.00000 | 0.00000 | ||
7073 | 2009.02.02 23:14 | modify | 2358 | 1.00 | 1.49013 | 1.48603 | 1.51043 | ||
7074 | 2009.02.03 02:14 | close | 2358 | 1.00 | 1.49180 | 1.48603 | 1.51043 | 173.14 | 336202.69 |
7075 | 2009.02.05 22:08 | buy | 2359 | 1.00 | 1.49673 | 0.00000 | 0.00000 | ||
7076 | 2009.02.05 22:09 | modify | 2359 | 1.00 | 1.49673 | 1.49233 | 1.51673 | ||
7077 | 2009.02.06 06:09 | close | 2359 | 1.00 | 1.50000 | 1.49233 | 1.51673 | 339.22 | 336541.91 |
7078 | 2009.02.06 22:57 | buy | 2360 | 1.00 | 1.50263 | 0.00000 | 0.00000 | ||
7079 | 2009.02.06 22:58 | modify | 2360 | 1.00 | 1.50263 | 1.49853 | 1.52293 | ||
7080 | 2009.02.09 01:13 | close | 2360 | 1.00 | 1.50582 | 1.49853 | 1.52293 | 330.92 | 336872.83 |
7081 | 2009.02.10 00:45 | buy | 2361 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
7082 | 2009.02.10 00:46 | modify | 2361 | 1.00 | 1.51273 | 1.50813 | 1.53253 | ||
7083 | 2009.02.10 01:37 | s/l | 2361 | 1.00 | 1.50813 | 1.50813 | 1.53253 | -477.50 | 336395.33 |
7084 | 2009.02.12 00:28 | buy | 2362 | 1.00 | 1.49323 | 0.00000 | 0.00000 | ||
7085 | 2009.02.12 00:29 | modify | 2362 | 1.00 | 1.49323 | 1.48863 | 1.51303 | ||
7086 | 2009.02.12 03:26 | close | 2362 | 1.00 | 1.49550 | 1.48863 | 1.51303 | 235.64 | 336630.97 |
7087 | 2009.02.12 22:10 | sell | 2363 | 1.00 | 1.49605 | 0.00000 | 0.00000 | ||
7088 | 2009.02.12 22:11 | modify | 2363 | 1.00 | 1.49605 | 1.50045 | 1.47605 | ||
7089 | 2009.02.13 01:24 | close | 2363 | 1.00 | 1.49463 | 1.50045 | 1.47605 | 145.75 | 336776.72 |
7090 | 2009.02.16 00:00 | buy | 2364 | 1.00 | 1.48858 | 0.00000 | 0.00000 | ||
7091 | 2009.02.16 00:01 | modify | 2364 | 1.00 | 1.48858 | 1.48388 | 1.50828 | ||
7092 | 2009.02.16 07:38 | close | 2364 | 1.00 | 1.49025 | 1.48388 | 1.50828 | 173.35 | 336950.07 |
7093 | 2009.02.16 22:56 | sell | 2365 | 1.00 | 1.48471 | 0.00000 | 0.00000 | ||
7094 | 2009.02.16 22:57 | modify | 2365 | 1.00 | 1.48471 | 1.48860 | 1.46420 | ||
7095 | 2009.02.17 02:09 | close | 2365 | 1.00 | 1.48298 | 1.48860 | 1.46420 | 177.91 | 337127.98 |
7096 | 2009.02.17 22:00 | buy | 2366 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
7097 | 2009.02.17 22:01 | modify | 2366 | 1.00 | 1.47318 | 1.46798 | 1.49238 | ||
7098 | 2009.02.18 06:54 | close | 2366 | 1.00 | 1.47250 | 1.46798 | 1.49238 | -70.80 | 337057.18 |
7099 | 2009.02.20 22:28 | sell | 2367 | 1.00 | 1.48225 | 0.00000 | 0.00000 | ||
7100 | 2009.02.20 22:29 | modify | 2367 | 1.00 | 1.48225 | 1.48745 | 1.46305 | ||
7101 | 2009.02.23 05:47 | close | 2367 | 1.00 | 1.48353 | 1.48745 | 1.46305 | -134.35 | 336922.83 |
7102 | 2009.02.24 00:57 | buy | 2368 | 1.00 | 1.48274 | 0.00000 | 0.00000 | ||
7103 | 2009.02.24 00:58 | modify | 2368 | 1.00 | 1.48274 | 1.47826 | 1.50266 | ||
7104 | 2009.02.24 04:58 | close | 2368 | 1.00 | 1.48578 | 1.47826 | 1.50266 | 315.56 | 337238.39 |
7105 | 2009.02.26 22:00 | buy | 2369 | 1.00 | 1.48265 | 0.00000 | 0.00000 | ||
7106 | 2009.02.26 22:01 | modify | 2369 | 1.00 | 1.48265 | 1.47835 | 1.50275 | ||
7107 | 2009.02.27 05:39 | close | 2369 | 1.00 | 1.48342 | 1.47835 | 1.50275 | 79.72 | 337318.12 |
7108 | 2009.03.02 00:00 | buy | 2370 | 1.00 | 1.47845 | 0.00000 | 0.00000 | ||
7109 | 2009.03.02 00:01 | modify | 2370 | 1.00 | 1.47845 | 1.47409 | 1.49849 | ||
7110 | 2009.03.02 07:07 | close | 2370 | 1.00 | 1.47647 | 1.47409 | 1.49849 | -205.53 | 337112.59 |
7111 | 2009.03.03 00:24 | buy | 2371 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
7112 | 2009.03.03 00:25 | modify | 2371 | 1.00 | 1.47680 | 1.47235 | 1.49675 | ||
7113 | 2009.03.03 03:36 | close | 2371 | 1.00 | 1.47936 | 1.47235 | 1.49675 | 265.74 | 337378.33 |
7114 | 2009.03.04 22:12 | buy | 2372 | 1.00 | 1.47946 | 0.00000 | 0.00000 | ||
7115 | 2009.03.04 22:13 | modify | 2372 | 1.00 | 1.47946 | 1.47504 | 1.49944 | ||
7116 | 2009.03.04 23:19 | s/l | 2372 | 1.00 | 1.47504 | 1.47504 | 1.49944 | -458.81 | 336919.52 |
7117 | 2009.03.04 23:19 | buy | 2373 | 1.00 | 1.47508 | 0.00000 | 0.00000 | ||
7118 | 2009.03.04 23:20 | modify | 2373 | 1.00 | 1.47508 | 1.47111 | 1.49551 | ||
7119 | 2009.03.05 05:53 | close | 2373 | 1.00 | 1.47853 | 1.47111 | 1.49551 | 357.50 | 337277.01 |
7120 | 2009.03.06 22:01 | sell | 2374 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
7121 | 2009.03.06 22:02 | modify | 2374 | 1.00 | 1.46545 | 1.46983 | 1.44543 | ||
7122 | 2009.03.09 05:35 | close | 2374 | 1.00 | 1.46663 | 1.46983 | 1.44543 | -123.97 | 337153.04 |
7123 | 2009.03.10 00:53 | sell | 2375 | 1.00 | 1.46212 | 0.00000 | 0.00000 | ||
7124 | 2009.03.10 00:54 | modify | 2375 | 1.00 | 1.46212 | 1.46623 | 1.44183 | ||
7125 | 2009.03.10 05:49 | close | 2375 | 1.00 | 1.46209 | 1.46623 | 1.44183 | 3.11 | 337156.15 |
7126 | 2009.03.10 23:53 | sell | 2376 | 1.00 | 1.47258 | 0.00000 | 0.00000 | ||
7127 | 2009.03.10 23:54 | modify | 2376 | 1.00 | 1.47258 | 1.47724 | 1.45284 | ||
7128 | 2009.03.11 05:08 | close | 2376 | 1.00 | 1.47280 | 1.47724 | 1.45284 | -24.38 | 337131.77 |
7129 | 2009.03.16 00:01 | buy | 2377 | 1.00 | 1.52981 | 0.00000 | 0.00000 | ||
7130 | 2009.03.16 00:02 | modify | 2377 | 1.00 | 1.52981 | 1.52509 | 1.54949 | ||
7131 | 2009.03.16 02:11 | close | 2377 | 1.00 | 1.53331 | 1.52509 | 1.54949 | 363.31 | 337495.08 |
7132 | 2009.03.18 00:18 | sell | 2378 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
7133 | 2009.03.18 00:19 | modify | 2378 | 1.00 | 1.53910 | 1.54320 | 1.51880 | ||
7134 | 2009.03.18 03:48 | close | 2378 | 1.00 | 1.53726 | 1.54320 | 1.51880 | 190.88 | 337685.96 |
7135 | 2009.03.19 22:02 | buy | 2379 | 1.00 | 1.53413 | 0.00000 | 0.00000 | ||
7136 | 2009.03.19 22:03 | modify | 2379 | 1.00 | 1.53413 | 1.52968 | 1.55408 | ||
7137 | 2009.03.20 07:52 | close | 2379 | 1.00 | 1.53411 | 1.52968 | 1.55408 | -2.29 | 337683.67 |
7138 | 2009.03.23 00:00 | sell | 2380 | 1.00 | 1.53434 | 0.00000 | 0.00000 | ||
7139 | 2009.03.23 00:01 | modify | 2380 | 1.00 | 1.53434 | 1.53865 | 1.51425 | ||
7140 | 2009.03.23 07:17 | close | 2380 | 1.00 | 1.53318 | 1.53865 | 1.51425 | 120.34 | 337804.01 |
7141 | 2009.03.25 00:58 | sell | 2381 | 1.00 | 1.52432 | 0.00000 | 0.00000 | ||
7142 | 2009.03.25 00:59 | modify | 2381 | 1.00 | 1.52432 | 1.52829 | 1.50389 | ||
7143 | 2009.03.25 01:36 | close | 2381 | 1.00 | 1.52290 | 1.52829 | 1.50389 | 147.31 | 337951.32 |
7144 | 2009.03.27 00:16 | sell | 2382 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
7145 | 2009.03.27 00:17 | modify | 2382 | 1.00 | 1.52550 | 1.52968 | 1.50528 | ||
7146 | 2009.03.27 08:52 | s/l | 2382 | 1.00 | 1.52968 | 1.52968 | 1.50528 | -433.63 | 337517.69 |
7147 | 2009.03.30 00:35 | sell | 2383 | 1.00 | 1.52117 | 0.00000 | 0.00000 | ||
7148 | 2009.03.30 00:36 | modify | 2383 | 1.00 | 1.52117 | 1.52540 | 1.50100 | ||
7149 | 2009.03.30 01:28 | close | 2383 | 1.00 | 1.51952 | 1.52540 | 1.50100 | 171.17 | 337688.86 |
7150 | 2009.03.31 00:03 | sell | 2384 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
7151 | 2009.03.31 00:04 | modify | 2384 | 1.00 | 1.51680 | 1.52106 | 1.49666 | ||
7152 | 2009.03.31 06:21 | close | 2384 | 1.00 | 1.51687 | 1.52106 | 1.49666 | -7.26 | 337681.60 |
7153 | 2009.03.31 22:13 | buy | 2385 | 1.00 | 1.51058 | 0.00000 | 0.00000 | ||
7154 | 2009.03.31 22:14 | modify | 2385 | 1.00 | 1.51058 | 1.50600 | 1.53040 | ||
7155 | 2009.04.01 07:42 | close | 2385 | 1.00 | 1.51053 | 1.50600 | 1.53040 | -5.40 | 337676.21 |
7156 | 2009.04.01 23:01 | sell | 2386 | 1.00 | 1.51779 | 0.00000 | 0.00000 | ||
7157 | 2009.04.01 23:02 | modify | 2386 | 1.00 | 1.51779 | 1.52218 | 1.49778 | ||
7158 | 2009.04.02 10:34 | s/l | 2386 | 1.00 | 1.52218 | 1.52218 | 1.49778 | -460.09 | 337216.12 |
7159 | 2009.04.02 22:21 | buy | 2387 | 1.00 | 1.52601 | 0.00000 | 0.00000 | ||
7160 | 2009.04.02 22:22 | modify | 2387 | 1.00 | 1.52601 | 1.52192 | 1.54632 | ||
7161 | 2009.04.03 01:37 | close | 2387 | 1.00 | 1.52752 | 1.52192 | 1.54632 | 156.53 | 337372.65 |
7162 | 2009.04.03 22:57 | buy | 2388 | 1.00 | 1.52346 | 0.00000 | 0.00000 | ||
7163 | 2009.04.03 22:58 | modify | 2388 | 1.00 | 1.52346 | 1.52047 | 1.54487 | ||
7164 | 2009.04.06 00:00 | close | 2388 | 1.00 | 1.52650 | 1.52047 | 1.54487 | 315.35 | 337688.00 |
7165 | 2009.04.06 00:00 | sell | 2389 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
7166 | 2009.04.06 00:01 | modify | 2389 | 1.00 | 1.52650 | 1.53095 | 1.50655 | ||
7167 | 2009.04.06 04:56 | close | 2389 | 1.00 | 1.52568 | 1.53095 | 1.50655 | 85.06 | 337773.06 |
7168 | 2009.04.06 23:47 | buy | 2390 | 1.00 | 1.52258 | 0.00000 | 0.00000 | ||
7169 | 2009.04.06 23:48 | modify | 2390 | 1.00 | 1.52258 | 1.51823 | 1.54263 | ||
7170 | 2009.04.07 01:57 | s/l | 2390 | 1.00 | 1.51823 | 1.51823 | 1.54263 | -451.75 | 337321.31 |
7171 | 2009.04.08 22:39 | sell | 2391 | 1.00 | 1.52269 | 0.00000 | 0.00000 | ||
7172 | 2009.04.08 22:40 | modify | 2391 | 1.00 | 1.52269 | 1.52660 | 1.50220 | ||
7173 | 2009.04.09 00:57 | buy | 2392 | 1.00 | 1.52104 | 0.00000 | 0.00000 | ||
7174 | 2009.04.09 00:58 | modify | 2392 | 1.00 | 1.52104 | 1.51685 | 1.54125 | ||
7175 | 2009.04.09 04:14 | close | 2392 | 1.00 | 1.52255 | 1.51685 | 1.54125 | 156.75 | 337478.06 |
7176 | 2009.04.09 09:04 | close | 2391 | 1.00 | 1.52298 | 1.52660 | 1.50220 | -34.76 | 337443.30 |
7177 | 2009.04.13 00:02 | sell | 2393 | 1.00 | 1.52323 | 0.00000 | 0.00000 | ||
7178 | 2009.04.13 00:03 | modify | 2393 | 1.00 | 1.52323 | 1.52772 | 1.50332 | ||
7179 | 2009.04.13 08:34 | close | 2393 | 1.00 | 1.52178 | 1.52772 | 1.50332 | 150.42 | 337593.72 |
7180 | 2009.04.14 00:42 | buy | 2394 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
7181 | 2009.04.14 00:43 | modify | 2394 | 1.00 | 1.51350 | 1.50913 | 1.53353 | ||
7182 | 2009.04.14 01:53 | close | 2394 | 1.00 | 1.51551 | 1.50913 | 1.53353 | 208.64 | 337802.36 |
7183 | 2009.04.14 23:30 | buy | 2395 | 1.00 | 1.50833 | 0.00000 | 0.00000 | ||
7184 | 2009.04.14 23:31 | modify | 2395 | 1.00 | 1.50833 | 1.50400 | 1.52840 | ||
7185 | 2009.04.15 07:04 | close | 2395 | 1.00 | 1.50932 | 1.50400 | 1.52840 | 102.56 | 337904.92 |
7186 | 2009.04.22 22:12 | buy | 2396 | 1.00 | 1.51248 | 0.00000 | 0.00000 | ||
7187 | 2009.04.22 22:13 | modify | 2396 | 1.00 | 1.51248 | 1.50809 | 1.53249 | ||
7188 | 2009.04.23 00:53 | sell | 2397 | 1.00 | 1.51382 | 0.00000 | 0.00000 | ||
7189 | 2009.04.23 00:54 | modify | 2397 | 1.00 | 1.51382 | 1.51828 | 1.49388 | ||
7190 | 2009.04.23 00:54 | close | 2396 | 1.00 | 1.51388 | 1.50809 | 1.53249 | 144.70 | 338049.62 |
7191 | 2009.04.23 03:05 | close | 2397 | 1.00 | 1.51252 | 1.51828 | 1.49388 | 134.86 | 338184.48 |
7192 | 2009.04.27 00:00 | buy | 2398 | 1.00 | 1.50718 | 0.00000 | 0.00000 | ||
7193 | 2009.04.27 00:01 | modify | 2398 | 1.00 | 1.50718 | 1.50270 | 1.52710 | ||
7194 | 2009.04.27 03:44 | close | 2398 | 1.00 | 1.50760 | 1.50270 | 1.52710 | 43.60 | 338228.08 |
7195 | 2009.04.29 00:13 | buy | 2399 | 1.00 | 1.50199 | 0.00000 | 0.00000 | ||
7196 | 2009.04.29 00:14 | modify | 2399 | 1.00 | 1.50199 | 1.49784 | 1.52224 | ||
7197 | 2009.04.29 02:56 | close | 2399 | 1.00 | 1.50295 | 1.49784 | 1.52224 | 99.65 | 338327.73 |
7198 | 2009.04.30 22:13 | buy | 2400 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
7199 | 2009.04.30 22:14 | modify | 2400 | 1.00 | 1.50900 | 1.50455 | 1.52895 | ||
7200 | 2009.05.01 02:09 | close | 2400 | 1.00 | 1.50985 | 1.50455 | 1.52895 | 88.03 | 338415.76 |
7201 | 2009.05.04 00:03 | sell | 2401 | 1.00 | 1.50769 | 0.00000 | 0.00000 | ||
7202 | 2009.05.04 00:05 | modify | 2401 | 1.00 | 1.50769 | 1.51228 | 1.48788 | ||
7203 | 2009.05.04 08:02 | close | 2401 | 1.00 | 1.51014 | 1.51228 | 1.48788 | -254.16 | 338161.60 |
7204 | 2009.05.04 22:01 | sell | 2402 | 1.00 | 1.50997 | 0.00000 | 0.00000 | ||
7205 | 2009.05.04 22:02 | modify | 2402 | 1.00 | 1.50997 | 1.51432 | 1.48992 | ||
7206 | 2009.05.05 06:19 | close | 2402 | 1.00 | 1.50884 | 1.51432 | 1.48992 | 115.67 | 338277.27 |
7207 | 2009.05.07 23:16 | sell | 2403 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
7208 | 2009.05.07 23:17 | modify | 2403 | 1.00 | 1.51440 | 1.51830 | 1.49390 | ||
7209 | 2009.05.08 02:54 | close | 2403 | 1.00 | 1.51198 | 1.51830 | 1.49390 | 249.48 | 338526.75 |
7210 | 2009.05.08 22:40 | sell | 2404 | 1.00 | 1.50855 | 0.00000 | 0.00000 | ||
7211 | 2009.05.08 22:41 | modify | 2404 | 1.00 | 1.50855 | 1.51281 | 1.48841 | ||
7212 | 2009.05.11 00:13 | close | 2404 | 1.00 | 1.50625 | 1.51281 | 1.48841 | 237.04 | 338763.79 |
7213 | 2009.05.11 00:13 | buy | 2405 | 1.00 | 1.50625 | 0.00000 | 0.00000 | ||
7214 | 2009.05.11 00:14 | modify | 2405 | 1.00 | 1.50625 | 1.50166 | 1.52606 | ||
7215 | 2009.05.11 07:40 | close | 2405 | 1.00 | 1.50787 | 1.50166 | 1.52606 | 168.16 | 338931.95 |
7216 | 2009.05.11 22:02 | buy | 2406 | 1.00 | 1.50713 | 0.00000 | 0.00000 | ||
7217 | 2009.05.11 22:03 | modify | 2406 | 1.00 | 1.50713 | 1.50286 | 1.52726 | ||
7218 | 2009.05.12 05:53 | close | 2406 | 1.00 | 1.50737 | 1.50286 | 1.52726 | 24.70 | 338956.65 |
7219 | 2009.05.13 22:00 | buy | 2407 | 1.00 | 1.50399 | 0.00000 | 0.00000 | ||
7220 | 2009.05.13 22:01 | modify | 2407 | 1.00 | 1.50399 | 1.49984 | 1.52424 | ||
7221 | 2009.05.14 08:21 | close | 2407 | 1.00 | 1.50540 | 1.49984 | 1.52424 | 145.74 | 339102.39 |
7222 | 2009.05.18 00:07 | buy | 2408 | 1.00 | 1.51267 | 0.00000 | 0.00000 | ||
7223 | 2009.05.18 00:08 | modify | 2408 | 1.00 | 1.51267 | 1.50809 | 1.53249 | ||
7224 | 2009.05.18 07:23 | close | 2408 | 1.00 | 1.51171 | 1.50809 | 1.53249 | -99.65 | 339002.74 |
7225 | 2009.05.18 23:00 | sell | 2409 | 1.00 | 1.51092 | 0.00000 | 0.00000 | ||
7226 | 2009.05.18 23:01 | modify | 2409 | 1.00 | 1.51092 | 1.51503 | 1.49063 | ||
7227 | 2009.05.19 02:57 | close | 2409 | 1.00 | 1.51007 | 1.51503 | 1.49063 | 86.62 | 339089.36 |
7228 | 2009.05.20 22:04 | buy | 2410 | 1.00 | 1.51542 | 0.00000 | 0.00000 | ||
7229 | 2009.05.20 22:05 | modify | 2410 | 1.00 | 1.51542 | 1.51107 | 1.53547 | ||
7230 | 2009.05.21 04:56 | close | 2410 | 1.00 | 1.51699 | 1.51107 | 1.53547 | 162.35 | 339251.71 |
7231 | 2009.05.22 22:42 | sell | 2411 | 1.00 | 1.51971 | 0.00000 | 0.00000 | ||
7232 | 2009.05.22 22:43 | modify | 2411 | 1.00 | 1.51971 | 1.52417 | 1.49977 | ||
7233 | 2009.05.25 05:26 | close | 2411 | 1.00 | 1.51828 | 1.52417 | 1.49977 | 146.78 | 339398.49 |
7234 | 2009.05.27 22:00 | buy | 2412 | 1.00 | 1.51135 | 0.00000 | 0.00000 | ||
7235 | 2009.05.27 22:01 | modify | 2412 | 1.00 | 1.51135 | 1.50700 | 1.53140 | ||
7236 | 2009.05.28 03:54 | close | 2412 | 1.00 | 1.51211 | 1.50700 | 1.53140 | 78.27 | 339476.75 |
7237 | 2009.05.28 22:58 | buy | 2413 | 1.00 | 1.51161 | 0.00000 | 0.00000 | ||
7238 | 2009.05.28 22:59 | modify | 2413 | 1.00 | 1.51161 | 1.50724 | 1.53164 | ||
7239 | 2009.05.29 06:43 | close | 2413 | 1.00 | 1.51212 | 1.50724 | 1.53164 | 52.73 | 339529.48 |
7240 | 2009.05.29 22:05 | sell | 2414 | 1.00 | 1.50979 | 0.00000 | 0.00000 | ||
7241 | 2009.05.29 22:06 | modify | 2414 | 1.00 | 1.50979 | 1.51429 | 1.48989 | ||
7242 | 2009.06.01 00:00 | close | 2414 | 1.00 | 1.50817 | 1.51429 | 1.48989 | 166.49 | 339695.97 |
7243 | 2009.06.02 23:31 | buy | 2415 | 1.00 | 1.51825 | 0.00000 | 0.00000 | ||
7244 | 2009.06.02 23:32 | modify | 2415 | 1.00 | 1.51825 | 1.51385 | 1.53825 | ||
7245 | 2009.06.03 04:47 | close | 2415 | 1.00 | 1.51913 | 1.51385 | 1.53825 | 91.14 | 339787.12 |
7246 | 2009.06.15 00:05 | buy | 2416 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
7247 | 2009.06.15 00:06 | modify | 2416 | 1.00 | 1.51036 | 1.50627 | 1.53067 | ||
7248 | 2009.06.15 04:22 | close | 2416 | 1.00 | 1.51065 | 1.50627 | 1.53067 | 30.10 | 339817.22 |
7249 | 2009.06.17 22:23 | buy | 2417 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
7250 | 2009.06.17 22:24 | modify | 2417 | 1.00 | 1.50510 | 1.50062 | 1.52502 | ||
7251 | 2009.06.18 02:11 | close | 2417 | 1.00 | 1.50636 | 1.50062 | 1.52502 | 130.17 | 339947.38 |
7252 | 2009.06.19 22:32 | sell | 2418 | 1.00 | 1.50741 | 0.00000 | 0.00000 | ||
7253 | 2009.06.19 22:33 | modify | 2418 | 1.00 | 1.50741 | 1.51156 | 1.48716 | ||
7254 | 2009.06.22 00:14 | close | 2418 | 1.00 | 1.50561 | 1.51156 | 1.48716 | 185.17 | 340132.55 |
7255 | 2009.06.22 00:14 | buy | 2419 | 1.00 | 1.50561 | 0.00000 | 0.00000 | ||
7256 | 2009.06.22 00:15 | modify | 2419 | 1.00 | 1.50561 | 1.50125 | 1.52565 | ||
7257 | 2009.06.22 08:11 | close | 2419 | 1.00 | 1.50699 | 1.50125 | 1.52565 | 143.25 | 340275.80 |
7258 | 2009.06.29 00:54 | sell | 2420 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
7259 | 2009.06.29 00:55 | modify | 2420 | 1.00 | 1.52400 | 1.52806 | 1.50366 | ||
7260 | 2009.06.29 08:36 | close | 2420 | 1.00 | 1.52349 | 1.52806 | 1.50366 | 52.91 | 340328.71 |
7261 | 2009.07.02 22:30 | sell | 2421 | 1.00 | 1.51877 | 0.00000 | 0.00000 | ||
7262 | 2009.07.02 22:31 | modify | 2421 | 1.00 | 1.51877 | 1.52300 | 1.49860 | ||
7263 | 2009.07.03 08:00 | close | 2421 | 1.00 | 1.51796 | 1.52300 | 1.49860 | 82.47 | 340411.18 |
7264 | 2009.07.07 22:03 | sell | 2422 | 1.00 | 1.51624 | 0.00000 | 0.00000 | ||
7265 | 2009.07.07 22:04 | modify | 2422 | 1.00 | 1.51624 | 1.52060 | 1.49620 | ||
7266 | 2009.07.08 04:02 | close | 2422 | 1.00 | 1.51486 | 1.52060 | 1.49620 | 141.60 | 340552.78 |
7267 | 2009.07.09 23:01 | buy | 2423 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
7268 | 2009.07.09 23:02 | modify | 2423 | 1.00 | 1.51170 | 1.50748 | 1.53188 | ||
7269 | 2009.07.10 06:36 | close | 2423 | 1.00 | 1.51278 | 1.50748 | 1.53188 | 111.90 | 340664.68 |
7270 | 2009.07.10 22:56 | sell | 2424 | 1.00 | 1.51376 | 0.00000 | 0.00000 | ||
7271 | 2009.07.10 22:57 | modify | 2424 | 1.00 | 1.51376 | 1.51821 | 1.49381 | ||
7272 | 2009.07.13 08:26 | close | 2424 | 1.00 | 1.51330 | 1.51821 | 1.49381 | 46.16 | 340710.84 |
7273 | 2009.07.13 22:07 | sell | 2425 | 1.00 | 1.51465 | 0.00000 | 0.00000 | ||
7274 | 2009.07.13 22:08 | modify | 2425 | 1.00 | 1.51465 | 1.51896 | 1.49456 | ||
7275 | 2009.07.14 14:21 | close | 2425 | 1.00 | 1.51521 | 1.51896 | 1.49456 | -59.65 | 340651.19 |
7276 | 2009.07.14 23:03 | buy | 2426 | 1.00 | 1.51978 | 0.00000 | 0.00000 | ||
7277 | 2009.07.14 23:04 | modify | 2426 | 1.00 | 1.51978 | 1.51553 | 1.53993 | ||
7278 | 2009.07.15 16:29 | s/l | 2426 | 1.00 | 1.51553 | 1.51553 | 1.53993 | -441.37 | 340209.83 |
7279 | 2009.07.17 00:02 | buy | 2427 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
7280 | 2009.07.17 00:03 | modify | 2427 | 1.00 | 1.51763 | 1.51330 | 1.53770 | ||
7281 | 2009.07.17 06:47 | close | 2427 | 1.00 | 1.51862 | 1.51330 | 1.53770 | 102.76 | 340312.59 |
7282 | 2009.07.17 22:01 | buy | 2428 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
7283 | 2009.07.17 22:02 | modify | 2428 | 1.00 | 1.51814 | 1.51376 | 1.53816 | ||
7284 | 2009.07.20 00:52 | sell | 2429 | 1.00 | 1.52049 | 0.00000 | 0.00000 | ||
7285 | 2009.07.20 00:53 | modify | 2429 | 1.00 | 1.52049 | 1.52482 | 1.50042 | ||
7286 | 2009.07.20 04:08 | close | 2428 | 1.00 | 1.52075 | 1.51376 | 1.53816 | 270.71 | 340583.30 |
7287 | 2009.07.20 10:23 | close | 2429 | 1.00 | 1.52063 | 1.52482 | 1.50042 | -14.52 | 340568.78 |
7288 | 2009.07.23 22:22 | buy | 2430 | 1.00 | 1.52114 | 0.00000 | 0.00000 | ||
7289 | 2009.07.23 22:23 | modify | 2430 | 1.00 | 1.52114 | 1.51712 | 1.54152 | ||
7290 | 2009.07.24 06:07 | close | 2430 | 1.00 | 1.52132 | 1.51712 | 1.54152 | 18.47 | 340587.25 |
7291 | 2009.07.24 22:02 | sell | 2431 | 1.00 | 1.52272 | 0.00000 | 0.00000 | ||
7292 | 2009.07.24 22:03 | modify | 2431 | 1.00 | 1.52272 | 1.52720 | 1.50280 | ||
7293 | 2009.07.27 02:08 | close | 2431 | 1.00 | 1.52167 | 1.52720 | 1.50280 | 107.36 | 340694.61 |
7294 | 2009.07.30 22:43 | buy | 2432 | 1.00 | 1.52998 | 0.00000 | 0.00000 | ||
7295 | 2009.07.30 22:44 | modify | 2432 | 1.00 | 1.52998 | 1.52573 | 1.55013 | ||
7296 | 2009.07.31 03:19 | close | 2432 | 1.00 | 1.53140 | 1.52573 | 1.55013 | 147.19 | 340841.80 |
7297 | 2009.08.03 00:44 | sell | 2433 | 1.00 | 1.52412 | 0.00000 | 0.00000 | ||
7298 | 2009.08.03 00:45 | modify | 2433 | 1.00 | 1.52412 | 1.52876 | 1.50436 | ||
7299 | 2009.08.03 06:33 | close | 2433 | 1.00 | 1.52541 | 1.52876 | 1.50436 | -133.83 | 340707.97 |
7300 | 2009.08.17 00:52 | sell | 2434 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
7301 | 2009.08.17 00:53 | modify | 2434 | 1.00 | 1.52330 | 1.52767 | 1.50327 | ||
7302 | 2009.08.17 07:52 | close | 2434 | 1.00 | 1.52182 | 1.52767 | 1.50327 | 153.53 | 340861.50 |
7303 | 2009.08.31 00:00 | sell | 2435 | 1.00 | 1.51644 | 0.00000 | 0.00000 | ||
7304 | 2009.08.31 00:01 | modify | 2435 | 1.00 | 1.51644 | 1.52086 | 1.49646 | ||
7305 | 2009.09.01 07:46 | close | 2435 | 1.00 | 1.51669 | 1.52086 | 1.49646 | -27.49 | 340834.01 |
7306 | 2009.09.03 22:00 | sell | 2436 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
7307 | 2009.09.03 22:01 | modify | 2436 | 1.00 | 1.51450 | 1.51867 | 1.49427 | ||
7308 | 2009.09.04 13:07 | close | 2436 | 1.00 | 1.51510 | 1.51867 | 1.49427 | -63.80 | 340770.21 |
7309 | 2009.09.04 22:41 | sell | 2437 | 1.00 | 1.51755 | 0.00000 | 0.00000 | ||
7310 | 2009.09.04 22:42 | modify | 2437 | 1.00 | 1.51755 | 1.52194 | 1.49754 | ||
7311 | 2009.09.07 06:28 | close | 2437 | 1.00 | 1.51683 | 1.52194 | 1.49754 | 73.13 | 340843.34 |
7312 | 2009.09.24 00:05 | buy | 2438 | 1.00 | 1.51232 | 0.00000 | 0.00000 | ||
7313 | 2009.09.24 00:06 | modify | 2438 | 1.00 | 1.51232 | 1.50786 | 1.53226 | ||
7314 | 2009.09.24 08:04 | close | 2438 | 1.00 | 1.51267 | 1.50786 | 1.53226 | 36.33 | 340879.67 |
7315 | 2009.09.24 23:10 | buy | 2439 | 1.00 | 1.50887 | 0.00000 | 0.00000 | ||
7316 | 2009.09.24 23:11 | modify | 2439 | 1.00 | 1.50887 | 1.50445 | 1.52885 | ||
7317 | 2009.09.25 06:38 | close | 2439 | 1.00 | 1.50973 | 1.50445 | 1.52885 | 89.06 | 340968.73 |
7318 | 2009.09.28 00:28 | buy | 2440 | 1.00 | 1.50871 | 0.00000 | 0.00000 | ||
7319 | 2009.09.28 00:29 | modify | 2440 | 1.00 | 1.50871 | 1.50439 | 1.52879 | ||
7320 | 2009.09.28 02:03 | close | 2440 | 1.00 | 1.50998 | 1.50439 | 1.52879 | 131.83 | 341100.56 |
7321 | 2009.10.01 00:05 | buy | 2441 | 1.00 | 1.51577 | 0.00000 | 0.00000 | ||
7322 | 2009.10.01 00:06 | modify | 2441 | 1.00 | 1.51577 | 1.51140 | 1.53580 | ||
7323 | 2009.10.01 06:47 | close | 2441 | 1.00 | 1.51676 | 1.51140 | 1.53580 | 102.77 | 341203.33 |
7324 | 2009.10.05 00:24 | sell | 2442 | 1.00 | 1.50978 | 0.00000 | 0.00000 | ||
7325 | 2009.10.05 00:25 | modify | 2442 | 1.00 | 1.50978 | 1.51413 | 1.48973 | ||
7326 | 2009.10.05 06:14 | close | 2442 | 1.00 | 1.50952 | 1.51413 | 1.48973 | 26.98 | 341230.31 |
7327 | 2009.10.15 22:39 | sell | 2443 | 1.00 | 1.51698 | 0.00000 | 0.00000 | ||
7328 | 2009.10.15 22:40 | modify | 2443 | 1.00 | 1.51698 | 1.52137 | 1.49697 | ||
7329 | 2009.10.16 15:23 | close | 2443 | 1.00 | 1.51743 | 1.52137 | 1.49697 | -48.24 | 341182.07 |
7330 | 2009.10.16 22:14 | sell | 2444 | 1.00 | 1.51727 | 0.00000 | 0.00000 | ||
7331 | 2009.10.16 22:15 | modify | 2444 | 1.00 | 1.51727 | 1.52162 | 1.49722 | ||
7332 | 2009.10.19 08:58 | close | 2444 | 1.00 | 1.51624 | 1.52162 | 1.49722 | 105.29 | 341287.36 |
7333 | 2009.10.21 23:06 | buy | 2445 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
7334 | 2009.10.21 23:07 | modify | 2445 | 1.00 | 1.50993 | 1.50566 | 1.53006 | ||
7335 | 2009.10.22 06:48 | close | 2445 | 1.00 | 1.51101 | 1.50566 | 1.53006 | 111.49 | 341398.85 |
7336 | 2009.10.26 00:15 | buy | 2446 | 1.00 | 1.51221 | 0.00000 | 0.00000 | ||
7337 | 2009.10.26 00:16 | modify | 2446 | 1.00 | 1.51221 | 1.50783 | 1.53223 | ||
7338 | 2009.10.26 03:02 | close | 2446 | 1.00 | 1.51395 | 1.50783 | 1.53223 | 180.62 | 341579.47 |
7339 | 2009.10.30 22:00 | sell | 2447 | 1.00 | 1.51045 | 0.00000 | 0.00000 | ||
7340 | 2009.11.02 00:00 | modify | 2447 | 1.00 | 1.51045 | 1.51381 | 1.48941 | ||
7341 | 2009.11.02 05:38 | close | 2447 | 1.00 | 1.50891 | 1.51381 | 1.48941 | 158.20 | 341737.67 |
7342 | 2009.11.27 00:15 | buy | 2448 | 1.00 | 1.50523 | 0.00000 | 0.00000 | ||
7343 | 2009.11.27 00:16 | modify | 2448 | 1.00 | 1.50523 | 1.50106 | 1.52546 | ||
7344 | 2009.11.27 02:01 | close | 2448 | 1.00 | 1.50720 | 1.50106 | 1.52546 | 204.49 | 341942.16 |
7345 | 2009.11.27 22:51 | sell | 2449 | 1.00 | 1.50631 | 0.00000 | 0.00000 | ||
7346 | 2009.11.27 22:52 | modify | 2449 | 1.00 | 1.50631 | 1.51108 | 1.48668 | ||
7347 | 2009.11.30 06:34 | close | 2449 | 1.00 | 1.50798 | 1.51108 | 1.48668 | -174.80 | 341767.36 |
7348 | 2009.12.07 00:55 | sell | 2450 | 1.00 | 1.51064 | 0.00000 | 0.00000 | ||
7349 | 2009.12.07 00:56 | modify | 2450 | 1.00 | 1.51064 | 1.51502 | 1.49062 | ||
7350 | 2009.12.07 04:29 | close | 2450 | 1.00 | 1.51039 | 1.51502 | 1.49062 | 25.94 | 341793.30 |
7351 | 2009.12.07 23:03 | sell | 2451 | 1.00 | 1.51174 | 0.00000 | 0.00000 | ||
7352 | 2009.12.07 23:04 | modify | 2451 | 1.00 | 1.51174 | 1.51600 | 1.49160 | ||
7353 | 2009.12.08 06:22 | close | 2451 | 1.00 | 1.51089 | 1.51600 | 1.49160 | 86.62 | 341879.92 |
7354 | 2009.12.11 22:06 | sell | 2452 | 1.00 | 1.51294 | 0.00000 | 0.00000 | ||
7355 | 2009.12.11 22:07 | modify | 2452 | 1.00 | 1.51294 | 1.51728 | 1.49288 | ||
7356 | 2009.12.14 08:02 | close | 2452 | 1.00 | 1.51226 | 1.51728 | 1.49288 | 68.98 | 341948.90 |
7357 | 2009.12.17 23:13 | sell | 2453 | 1.00 | 1.50227 | 0.00000 | 0.00000 | ||
7358 | 2009.12.17 23:14 | modify | 2453 | 1.00 | 1.50227 | 1.50644 | 1.48204 | ||
7359 | 2009.12.18 00:12 | close | 2453 | 1.00 | 1.50080 | 1.50644 | 1.48204 | 150.93 | 342099.83 |
7360 | 2009.12.18 00:26 | buy | 2454 | 1.00 | 1.50114 | 0.00000 | 0.00000 | ||
7361 | 2009.12.18 00:27 | modify | 2454 | 1.00 | 1.50114 | 1.49674 | 1.52114 | ||
7362 | 2009.12.18 01:30 | s/l | 2454 | 1.00 | 1.49674 | 1.49674 | 1.52114 | -456.71 | 341643.12 |
7363 | 2009.12.21 00:00 | buy | 2455 | 1.00 | 1.48962 | 0.00000 | 0.00000 | ||
7364 | 2009.12.21 00:01 | modify | 2455 | 1.00 | 1.48962 | 1.48528 | 1.50968 | ||
7365 | 2009.12.21 03:29 | close | 2455 | 1.00 | 1.49423 | 1.48528 | 1.50968 | 478.51 | 342121.63 |
7366 | 2009.12.21 22:56 | buy | 2456 | 1.00 | 1.49336 | 0.00000 | 0.00000 | ||
7367 | 2009.12.21 22:57 | modify | 2456 | 1.00 | 1.49336 | 1.48957 | 1.51397 | ||
7368 | 2009.12.22 06:37 | close | 2456 | 1.00 | 1.49457 | 1.48957 | 1.51397 | 125.39 | 342247.02 |
7369 | 2009.12.22 23:06 | buy | 2457 | 1.00 | 1.49366 | 0.00000 | 0.00000 | ||
7370 | 2009.12.22 23:07 | modify | 2457 | 1.00 | 1.49366 | 1.48933 | 1.51373 | ||
7371 | 2009.12.23 01:43 | close | 2457 | 1.00 | 1.49516 | 1.48933 | 1.51373 | 155.49 | 342402.51 |
7372 | 2009.12.29 00:26 | sell | 2458 | 1.00 | 1.48859 | 0.00000 | 0.00000 | ||
7373 | 2009.12.29 00:27 | modify | 2458 | 1.00 | 1.48859 | 1.49294 | 1.46854 | ||
7374 | 2009.12.29 02:25 | close | 2458 | 1.00 | 1.48708 | 1.49294 | 1.46854 | 156.65 | 342559.16 |
7375 | 2010.01.07 23:38 | sell | 2459 | 1.00 | 1.48058 | 0.00000 | 0.00000 | ||
7376 | 2010.01.07 23:39 | modify | 2459 | 1.00 | 1.48058 | 1.48485 | 1.46045 | ||
7377 | 2010.01.08 07:07 | close | 2459 | 1.00 | 1.47947 | 1.48485 | 1.46045 | 113.60 | 342672.76 |
7378 | 2010.01.08 22:32 | buy | 2460 | 1.00 | 1.47455 | 0.00000 | 0.00000 | ||
7379 | 2010.01.08 22:33 | modify | 2460 | 1.00 | 1.47455 | 1.47026 | 1.49466 | ||
7380 | 2010.01.11 00:06 | close | 2460 | 1.00 | 1.47603 | 1.47026 | 1.49466 | 153.42 | 342826.19 |
7381 | 2010.01.11 00:06 | sell | 2461 | 1.00 | 1.47603 | 0.00000 | 0.00000 | ||
7382 | 2010.01.11 00:07 | modify | 2461 | 1.00 | 1.47603 | 1.48040 | 1.45600 | ||
7383 | 2010.01.11 02:51 | close | 2461 | 1.00 | 1.47447 | 1.48040 | 1.45600 | 161.84 | 342988.03 |
7384 | 2010.01.19 22:10 | sell | 2462 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
7385 | 2010.01.19 22:11 | modify | 2462 | 1.00 | 1.47587 | 1.48022 | 1.45582 | ||
7386 | 2010.01.20 02:23 | close | 2462 | 1.00 | 1.47430 | 1.48022 | 1.45582 | 161.32 | 343149.35 |
7387 | 2010.01.22 00:15 | buy | 2463 | 1.00 | 1.46755 | 0.00000 | 0.00000 | ||
7388 | 2010.01.22 00:16 | modify | 2463 | 1.00 | 1.46755 | 1.46343 | 1.48783 | ||
7389 | 2010.01.22 03:10 | close | 2463 | 1.00 | 1.47034 | 1.46343 | 1.48783 | 289.61 | 343438.96 |
7390 | 2010.01.22 22:47 | buy | 2464 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
7391 | 2010.01.22 22:48 | modify | 2464 | 1.00 | 1.47100 | 1.46708 | 1.49148 | ||
7392 | 2010.01.25 00:25 | close | 2464 | 1.00 | 1.47386 | 1.46708 | 1.49148 | 296.66 | 343735.62 |
7393 | 2010.01.25 00:25 | sell | 2465 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
7394 | 2010.01.25 00:26 | modify | 2465 | 1.00 | 1.47386 | 1.47813 | 1.45373 | ||
7395 | 2010.01.25 11:40 | close | 2465 | 1.00 | 1.47157 | 1.47813 | 1.45373 | 237.57 | 343973.19 |
7396 | 2010.02.01 00:00 | sell | 2466 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
7397 | 2010.02.01 00:01 | modify | 2466 | 1.00 | 1.47170 | 1.47601 | 1.45161 | ||
7398 | 2010.02.01 09:43 | close | 2466 | 1.00 | 1.47143 | 1.47601 | 1.45161 | 28.01 | 344001.20 |
7399 | 2010.02.01 22:00 | buy | 2467 | 1.00 | 1.47092 | 0.00000 | 0.00000 | ||
7400 | 2010.02.01 22:01 | modify | 2467 | 1.00 | 1.47092 | 1.46667 | 1.49107 | ||
7401 | 2010.02.02 03:48 | close | 2467 | 1.00 | 1.47191 | 1.46667 | 1.49107 | 102.55 | 344103.75 |
7402 | 2010.02.02 23:15 | sell | 2468 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
7403 | 2010.02.02 23:16 | modify | 2468 | 1.00 | 1.47380 | 1.47809 | 1.45369 | ||
7404 | 2010.02.03 10:04 | close | 2468 | 1.00 | 1.47361 | 1.47809 | 1.45369 | 18.15 | 344121.90 |
7405 | 2010.02.03 23:33 | buy | 2469 | 1.00 | 1.47101 | 0.00000 | 0.00000 | ||
7406 | 2010.02.03 23:34 | modify | 2469 | 1.00 | 1.47101 | 1.46666 | 1.49106 | ||
7407 | 2010.02.04 07:09 | close | 2469 | 1.00 | 1.47123 | 1.46666 | 1.49106 | 22.21 | 344144.11 |
7408 | 2010.02.05 22:28 | sell | 2470 | 1.00 | 1.46706 | 0.00000 | 0.00000 | ||
7409 | 2010.02.05 22:29 | modify | 2470 | 1.00 | 1.46706 | 1.47159 | 1.44719 | ||
7410 | 2010.02.08 07:05 | close | 2470 | 1.00 | 1.46631 | 1.47159 | 1.44719 | 76.25 | 344220.36 |
7411 | 2010.02.08 22:00 | buy | 2471 | 1.00 | 1.46459 | 0.00000 | 0.00000 | ||
7412 | 2010.02.08 22:01 | modify | 2471 | 1.00 | 1.46459 | 1.46065 | 1.48505 | ||
7413 | 2010.02.09 01:12 | close | 2471 | 1.00 | 1.46577 | 1.46065 | 1.48505 | 122.27 | 344342.63 |
7414 | 2010.02.09 23:24 | sell | 2472 | 1.00 | 1.46804 | 0.00000 | 0.00000 | ||
7415 | 2010.02.09 23:25 | modify | 2472 | 1.00 | 1.46804 | 1.47233 | 1.44793 | ||
7416 | 2010.02.10 03:47 | close | 2472 | 1.00 | 1.46766 | 1.47233 | 1.44793 | 37.87 | 344380.50 |
7417 | 2010.02.10 22:42 | buy | 2473 | 1.00 | 1.46616 | 0.00000 | 0.00000 | ||
7418 | 2010.02.10 22:43 | modify | 2473 | 1.00 | 1.46616 | 1.46182 | 1.48622 | ||
7419 | 2010.02.11 08:47 | close | 2473 | 1.00 | 1.46702 | 1.46182 | 1.48622 | 88.65 | 344469.14 |
7420 | 2010.02.17 22:39 | buy | 2474 | 1.00 | 1.46644 | 0.00000 | 0.00000 | ||
7421 | 2010.02.17 22:40 | modify | 2474 | 1.00 | 1.46644 | 1.46209 | 1.48649 | ||
7422 | 2010.02.18 11:32 | close | 2474 | 1.00 | 1.46627 | 1.46209 | 1.48649 | -18.26 | 344450.88 |
7423 | 2010.02.18 22:45 | buy | 2475 | 1.00 | 1.46514 | 0.00000 | 0.00000 | ||
7424 | 2010.02.18 22:46 | modify | 2475 | 1.00 | 1.46514 | 1.46075 | 1.48515 | ||
7425 | 2010.02.19 08:16 | close | 2475 | 1.00 | 1.46706 | 1.46075 | 1.48515 | 199.09 | 344649.97 |
7426 | 2010.02.22 00:15 | sell | 2476 | 1.00 | 1.46505 | 0.00000 | 0.00000 | ||
7427 | 2010.02.22 00:16 | modify | 2476 | 1.00 | 1.46505 | 1.46944 | 1.44504 | ||
7428 | 2010.02.22 07:27 | close | 2476 | 1.00 | 1.46539 | 1.46944 | 1.44504 | -35.27 | 344614.70 |
7429 | 2010.02.22 23:15 | buy | 2477 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
7430 | 2010.02.22 23:16 | modify | 2477 | 1.00 | 1.46253 | 1.45849 | 1.48289 | ||
7431 | 2010.02.23 05:58 | close | 2477 | 1.00 | 1.46326 | 1.45849 | 1.48289 | 75.57 | 344690.27 |
7432 | 2010.03.01 00:33 | sell | 2478 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
7433 | 2010.03.01 00:34 | modify | 2478 | 1.00 | 1.46353 | 1.46788 | 1.44348 | ||
7434 | 2010.03.02 10:18 | close | 2478 | 1.00 | 1.46280 | 1.46788 | 1.44348 | 74.17 | 344764.44 |
7435 | 2010.03.24 00:45 | buy | 2479 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
7436 | 2010.03.24 00:46 | modify | 2479 | 1.00 | 1.42536 | 1.42103 | 1.44543 | ||
7437 | 2010.03.24 04:08 | close | 2479 | 1.00 | 1.42551 | 1.42103 | 1.44543 | 15.57 | 344780.01 |
7438 | 2010.04.01 00:52 | buy | 2480 | 1.00 | 1.42302 | 0.00000 | 0.00000 | ||
7439 | 2010.04.01 00:53 | modify | 2480 | 1.00 | 1.42302 | 1.41871 | 1.44311 | ||
7440 | 2010.04.01 06:55 | close | 2480 | 1.00 | 1.42361 | 1.41871 | 1.44311 | 61.24 | 344841.25 |
7441 | 2010.04.02 22:40 | buy | 2481 | 1.00 | 1.43197 | 0.00000 | 0.00000 | ||
7442 | 2010.04.02 22:41 | modify | 2481 | 1.00 | 1.43197 | 1.42760 | 1.45200 | ||
7443 | 2010.04.05 03:19 | close | 2481 | 1.00 | 1.43345 | 1.42760 | 1.45200 | 153.41 | 344994.67 |
7444 | 2010.04.08 00:05 | buy | 2482 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
7445 | 2010.04.08 00:06 | modify | 2482 | 1.00 | 1.43230 | 1.42794 | 1.45234 | ||
7446 | 2010.04.08 02:37 | close | 2482 | 1.00 | 1.43326 | 1.42794 | 1.45234 | 99.65 | 345094.32 |
7447 | 2010.04.09 22:08 | sell | 2483 | 1.00 | 1.43844 | 0.00000 | 0.00000 | ||
7448 | 2010.04.09 22:09 | modify | 2483 | 1.00 | 1.43844 | 1.44294 | 1.41854 | ||
7449 | 2010.04.12 00:54 | s/l | 2483 | 1.00 | 1.44294 | 1.44294 | 1.41854 | -468.39 | 344625.93 |
7450 | 2010.04.12 00:54 | sell | 2484 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
7451 | 2010.04.12 00:55 | modify | 2484 | 1.00 | 1.44282 | 1.44722 | 1.42282 | ||
7452 | 2010.04.12 04:22 | close | 2484 | 1.00 | 1.44213 | 1.44722 | 1.42282 | 71.58 | 344697.51 |
7453 | 2010.04.13 22:33 | sell | 2485 | 1.00 | 1.43420 | 0.00000 | 0.00000 | ||
7454 | 2010.04.13 22:34 | modify | 2485 | 1.00 | 1.43420 | 1.43880 | 1.41440 | ||
7455 | 2010.04.14 16:13 | close | 2485 | 1.00 | 1.43494 | 1.43880 | 1.41440 | -78.33 | 344619.18 |
7456 | 2010.04.21 23:54 | buy | 2486 | 1.00 | 1.43253 | 0.00000 | 0.00000 | ||
7457 | 2010.04.21 23:55 | modify | 2486 | 1.00 | 1.43253 | 1.42815 | 1.45255 | ||
7458 | 2010.04.22 15:37 | close | 2486 | 1.00 | 1.43293 | 1.42815 | 1.45255 | 40.90 | 344660.07 |
7459 | 2010.04.22 22:36 | buy | 2487 | 1.00 | 1.43274 | 0.00000 | 0.00000 | ||
7460 | 2010.04.22 22:37 | modify | 2487 | 1.00 | 1.43274 | 1.42837 | 1.45277 | ||
7461 | 2010.04.23 10:20 | close | 2487 | 1.00 | 1.43319 | 1.42837 | 1.45277 | 46.51 | 344706.58 |
7462 | 2010.04.23 22:37 | buy | 2488 | 1.00 | 1.43493 | 0.00000 | 0.00000 | ||
7463 | 2010.04.23 22:38 | modify | 2488 | 1.00 | 1.43493 | 1.43065 | 1.45505 | ||
7464 | 2010.04.26 18:08 | close | 2488 | 1.00 | 1.43482 | 1.43065 | 1.45505 | -11.63 | 344694.96 |
7465 | 2010.04.26 23:41 | buy | 2489 | 1.00 | 1.43463 | 0.00000 | 0.00000 | ||
7466 | 2010.04.26 23:42 | modify | 2489 | 1.00 | 1.43463 | 1.43043 | 1.45483 | ||
7467 | 2010.04.27 09:43 | close | 2489 | 1.00 | 1.43617 | 1.43043 | 1.45483 | 159.65 | 344854.61 |
7468 | 2010.04.28 22:09 | sell | 2490 | 1.00 | 1.43345 | 0.00000 | 0.00000 | ||
7469 | 2010.04.28 22:10 | modify | 2490 | 1.00 | 1.43345 | 1.43791 | 1.41351 | ||
7470 | 2010.04.29 08:39 | close | 2490 | 1.00 | 1.43330 | 1.43791 | 1.41351 | 10.88 | 344865.49 |
7471 | 2010.04.30 00:59 | sell | 2491 | 1.00 | 1.43475 | 0.00000 | 0.00000 | ||
7472 | 2010.04.30 01:00 | modify | 2491 | 1.00 | 1.43475 | 1.43911 | 1.41471 | ||
7473 | 2010.04.30 12:25 | close | 2491 | 1.00 | 1.43351 | 1.43911 | 1.41471 | 128.64 | 344994.13 |
7474 | 2010.05.03 00:15 | sell | 2492 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
7475 | 2010.05.03 00:16 | modify | 2492 | 1.00 | 1.43370 | 1.43808 | 1.41368 | ||
7476 | 2010.05.03 03:21 | close | 2492 | 1.00 | 1.43273 | 1.43808 | 1.41368 | 100.63 | 345094.76 |
7477 | 2010.05.10 00:00 | sell | 2493 | 1.00 | 1.42197 | 0.00000 | 0.00000 | ||
7478 | 2010.05.10 00:01 | modify | 2493 | 1.00 | 1.42197 | 1.42776 | 1.40336 | ||
7479 | 2010.05.10 07:55 | close | 2493 | 1.00 | 1.42663 | 1.42776 | 1.40336 | -483.44 | 344611.32 |
7480 | 2010.05.10 22:02 | sell | 2494 | 1.00 | 1.42101 | 0.00000 | 0.00000 | ||
7481 | 2010.05.10 22:03 | modify | 2494 | 1.00 | 1.42101 | 1.42498 | 1.40058 | ||
7482 | 2010.05.11 01:05 | close | 2494 | 1.00 | 1.41764 | 1.42498 | 1.40058 | 348.05 | 344959.37 |
7483 | 2010.05.11 23:20 | buy | 2495 | 1.00 | 1.40622 | 0.00000 | 0.00000 | ||
7484 | 2010.05.11 23:21 | modify | 2495 | 1.00 | 1.40622 | 1.40165 | 1.42605 | ||
7485 | 2010.05.12 02:30 | close | 2495 | 1.00 | 1.40661 | 1.40165 | 1.42605 | 40.27 | 344999.64 |
7486 | 2010.05.12 23:06 | buy | 2496 | 1.00 | 1.40145 | 0.00000 | 0.00000 | ||
7487 | 2010.05.12 23:07 | modify | 2496 | 1.00 | 1.40145 | 1.39718 | 1.42158 | ||
7488 | 2010.05.13 01:55 | close | 2496 | 1.00 | 1.40317 | 1.39718 | 1.42158 | 177.92 | 345177.56 |
7489 | 2010.05.17 22:14 | sell | 2497 | 1.00 | 1.40166 | 0.00000 | 0.00000 | ||
7490 | 2010.05.17 22:15 | modify | 2497 | 1.00 | 1.40166 | 1.40612 | 1.38172 | ||
7491 | 2010.05.18 03:10 | close | 2497 | 1.00 | 1.40141 | 1.40612 | 1.38172 | 24.38 | 345201.94 |
7492 | 2010.05.19 23:43 | sell | 2498 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
7493 | 2010.05.19 23:44 | modify | 2498 | 1.00 | 1.43001 | 1.43443 | 1.41003 | ||
7494 | 2010.05.20 02:06 | close | 2498 | 1.00 | 1.42649 | 1.43443 | 1.41003 | 360.49 | 345562.43 |
7495 | 2010.05.21 22:27 | sell | 2499 | 1.00 | 1.44677 | 0.00000 | 0.00000 | ||
7496 | 2010.05.21 22:28 | modify | 2499 | 1.00 | 1.44677 | 1.45095 | 1.42655 | ||
7497 | 2010.05.24 00:18 | close | 2499 | 1.00 | 1.44115 | 1.45095 | 1.42655 | 581.47 | 346143.90 |
7498 | 2010.05.24 00:18 | buy | 2500 | 1.00 | 1.44115 | 0.00000 | 0.00000 | ||
7499 | 2010.05.24 00:19 | modify | 2500 | 1.00 | 1.44115 | 1.43736 | 1.46176 | ||
7500 | 2010.05.24 04:28 | close | 2500 | 1.00 | 1.44364 | 1.43736 | 1.46176 | 258.47 | 346402.37 |
7501 | 2010.05.24 22:19 | buy | 2501 | 1.00 | 1.43344 | 0.00000 | 0.00000 | ||
7502 | 2010.05.24 22:20 | modify | 2501 | 1.00 | 1.43344 | 1.42910 | 1.45350 | ||
7503 | 2010.05.25 02:52 | s/l | 2501 | 1.00 | 1.42910 | 1.42910 | 1.45350 | -450.72 | 345951.65 |
7504 | 2010.05.25 23:10 | sell | 2502 | 1.00 | 1.42864 | 0.00000 | 0.00000 | ||
7505 | 2010.05.25 23:11 | modify | 2502 | 1.00 | 1.42864 | 1.43303 | 1.40863 | ||
7506 | 2010.05.26 02:01 | close | 2502 | 1.00 | 1.42716 | 1.43303 | 1.40863 | 151.97 | 346103.62 |
7507 | 2010.05.27 23:06 | buy | 2503 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
7508 | 2010.05.27 23:07 | modify | 2503 | 1.00 | 1.42236 | 1.41798 | 1.44238 | ||
7509 | 2010.05.28 01:49 | close | 2503 | 1.00 | 1.42528 | 1.41798 | 1.44238 | 302.89 | 346406.51 |
7510 | 2010.06.01 00:33 | buy | 2504 | 1.00 | 1.42055 | 0.00000 | 0.00000 | ||
7511 | 2010.06.01 00:34 | modify | 2504 | 1.00 | 1.42055 | 1.41628 | 1.44068 | ||
7512 | 2010.06.01 06:45 | s/l | 2504 | 1.00 | 1.41628 | 1.41628 | 1.44068 | -443.24 | 345963.27 |
7513 | 2010.06.01 22:59 | buy | 2505 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
7514 | 2010.06.01 23:00 | modify | 2505 | 1.00 | 1.41440 | 1.41032 | 1.43472 | ||
7515 | 2010.06.02 08:11 | close | 2505 | 1.00 | 1.41454 | 1.41032 | 1.43472 | 14.32 | 345977.59 |
7516 | 2010.06.02 22:58 | sell | 2506 | 1.00 | 1.41455 | 0.00000 | 0.00000 | ||
7517 | 2010.06.02 22:59 | modify | 2506 | 1.00 | 1.41455 | 1.41885 | 1.39445 | ||
7518 | 2010.06.03 08:20 | close | 2506 | 1.00 | 1.41601 | 1.41885 | 1.39445 | -156.14 | 345821.45 |
7519 | 2010.06.04 00:19 | sell | 2507 | 1.00 | 1.40759 | 0.00000 | 0.00000 | ||
7520 | 2010.06.04 00:20 | modify | 2507 | 1.00 | 1.40759 | 1.41189 | 1.38749 | ||
7521 | 2010.06.04 02:23 | close | 2507 | 1.00 | 1.40560 | 1.41189 | 1.38749 | 206.45 | 346027.90 |
7522 | 2010.06.04 22:49 | sell | 2508 | 1.00 | 1.39284 | 0.00000 | 0.00000 | ||
7523 | 2010.06.04 22:50 | modify | 2508 | 1.00 | 1.39284 | 1.39657 | 1.37217 | ||
7524 | 2010.06.07 00:35 | buy | 2509 | 1.00 | 1.38951 | 0.00000 | 0.00000 | ||
7525 | 2010.06.07 00:36 | modify | 2509 | 1.00 | 1.38951 | 1.38489 | 1.40929 | ||
7526 | 2010.06.07 00:36 | close | 2508 | 1.00 | 1.38929 | 1.39657 | 1.37217 | 366.72 | 346394.62 |
7527 | 2010.06.07 06:21 | close | 2509 | 1.00 | 1.38898 | 1.38489 | 1.40929 | -55.01 | 346339.61 |
7528 | 2010.06.08 22:49 | sell | 2510 | 1.00 | 1.37902 | 0.00000 | 0.00000 | ||
7529 | 2010.06.08 22:50 | modify | 2510 | 1.00 | 1.37902 | 1.38352 | 1.35912 | ||
7530 | 2010.06.09 02:14 | close | 2510 | 1.00 | 1.37813 | 1.38352 | 1.35912 | 90.77 | 346430.38 |
7531 | 2010.06.10 22:00 | sell | 2511 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
7532 | 2010.06.10 22:01 | modify | 2511 | 1.00 | 1.38663 | 1.39099 | 1.36659 | ||
7533 | 2010.06.11 04:27 | close | 2511 | 1.00 | 1.38352 | 1.39099 | 1.36659 | 321.07 | 346751.45 |
7534 | 2010.06.15 22:52 | buy | 2512 | 1.00 | 1.39641 | 0.00000 | 0.00000 | ||
7535 | 2010.06.15 22:53 | modify | 2512 | 1.00 | 1.39641 | 1.39257 | 1.41697 | ||
7536 | 2010.06.16 05:38 | s/l | 2512 | 1.00 | 1.39257 | 1.39257 | 1.41697 | -398.81 | 346352.64 |
7537 | 2010.06.16 22:47 | sell | 2513 | 1.00 | 1.39213 | 0.00000 | 0.00000 | ||
7538 | 2010.06.16 22:48 | modify | 2513 | 1.00 | 1.39213 | 1.39653 | 1.37213 | ||
7539 | 2010.06.17 01:52 | close | 2513 | 1.00 | 1.39113 | 1.39653 | 1.37213 | 99.06 | 346451.70 |
7540 | 2010.06.18 00:45 | buy | 2514 | 1.00 | 1.37582 | 0.00000 | 0.00000 | ||
7541 | 2010.06.18 00:46 | modify | 2514 | 1.00 | 1.37582 | 1.37169 | 1.39609 | ||
7542 | 2010.06.18 04:07 | close | 2514 | 1.00 | 1.37770 | 1.37169 | 1.39609 | 195.15 | 346646.85 |
7543 | 2010.06.18 22:43 | sell | 2515 | 1.00 | 1.37324 | 0.00000 | 0.00000 | ||
7544 | 2010.06.18 22:44 | modify | 2515 | 1.00 | 1.37324 | 1.37756 | 1.35316 | ||
7545 | 2010.06.21 00:00 | close | 2515 | 1.00 | 1.37055 | 1.37756 | 1.35316 | 277.50 | 346924.35 |
7546 | 2010.06.21 00:00 | buy | 2516 | 1.00 | 1.37055 | 0.00000 | 0.00000 | ||
7547 | 2010.06.21 00:01 | modify | 2516 | 1.00 | 1.37055 | 1.36628 | 1.39068 | ||
7548 | 2010.06.21 02:11 | close | 2516 | 1.00 | 1.37339 | 1.36628 | 1.39068 | 294.80 | 347219.15 |
7549 | 2010.06.21 23:02 | buy | 2517 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
7550 | 2010.06.21 23:03 | modify | 2517 | 1.00 | 1.36890 | 1.36451 | 1.38891 | ||
7551 | 2010.06.22 08:24 | close | 2517 | 1.00 | 1.36754 | 1.36451 | 1.38891 | -141.38 | 347077.78 |
7552 | 2010.06.25 22:57 | buy | 2518 | 1.00 | 1.35175 | 0.00000 | 0.00000 | ||
7553 | 2010.06.25 22:58 | modify | 2518 | 1.00 | 1.35175 | 1.34751 | 1.37191 | ||
7554 | 2010.06.28 04:47 | close | 2518 | 1.00 | 1.35174 | 1.34751 | 1.37191 | -1.25 | 347076.53 |
7555 | 2010.06.28 22:02 | buy | 2519 | 1.00 | 1.33380 | 0.00000 | 0.00000 | ||
7556 | 2010.06.28 22:03 | modify | 2519 | 1.00 | 1.33380 | 1.32949 | 1.35389 | ||
7557 | 2010.06.29 01:24 | close | 2519 | 1.00 | 1.33499 | 1.32949 | 1.35389 | 123.32 | 347199.85 |
7558 | 2010.07.02 22:18 | sell | 2520 | 1.00 | 1.33685 | 0.00000 | 0.00000 | ||
7559 | 2010.07.02 22:19 | modify | 2520 | 1.00 | 1.33685 | 1.34151 | 1.31711 | ||
7560 | 2010.07.05 08:49 | close | 2520 | 1.00 | 1.33419 | 1.34151 | 1.31711 | 274.39 | 347474.24 |
7561 | 2010.07.06 23:03 | buy | 2521 | 1.00 | 1.33625 | 0.00000 | 0.00000 | ||
7562 | 2010.07.06 23:04 | modify | 2521 | 1.00 | 1.33625 | 1.33228 | 1.35668 | ||
7563 | 2010.07.06 23:44 | close | 2521 | 1.00 | 1.33764 | 1.33228 | 1.35668 | 144.29 | 347618.53 |
7564 | 2010.07.06 23:50 | sell | 2522 | 1.00 | 1.33782 | 0.00000 | 0.00000 | ||
7565 | 2010.07.06 23:51 | modify | 2522 | 1.00 | 1.33782 | 1.34224 | 1.31784 | ||
7566 | 2010.07.07 06:17 | close | 2522 | 1.00 | 1.33769 | 1.34224 | 1.31784 | 11.93 | 347630.46 |
7567 | 2010.07.08 00:14 | buy | 2523 | 1.00 | 1.32856 | 0.00000 | 0.00000 | ||
7568 | 2010.07.08 00:15 | modify | 2523 | 1.00 | 1.32856 | 1.32428 | 1.34868 | ||
7569 | 2010.07.08 03:31 | close | 2523 | 1.00 | 1.32988 | 1.32428 | 1.34868 | 137.02 | 347767.48 |
7570 | 2010.07.12 00:05 | buy | 2524 | 1.00 | 1.33328 | 0.00000 | 0.00000 | ||
7571 | 2010.07.12 00:06 | modify | 2524 | 1.00 | 1.33328 | 1.32885 | 1.35325 | ||
7572 | 2010.07.12 08:16 | close | 2524 | 1.00 | 1.33193 | 1.32885 | 1.35325 | -140.14 | 347627.34 |
7573 | 2010.07.12 22:08 | buy | 2525 | 1.00 | 1.33440 | 0.00000 | 0.00000 | ||
7574 | 2010.07.12 22:09 | modify | 2525 | 1.00 | 1.33440 | 1.33015 | 1.35455 | ||
7575 | 2010.07.13 00:34 | sell | 2526 | 1.00 | 1.33577 | 0.00000 | 0.00000 | ||
7576 | 2010.07.13 00:35 | modify | 2526 | 1.00 | 1.33577 | 1.34015 | 1.31575 | ||
7577 | 2010.07.13 00:36 | close | 2525 | 1.00 | 1.33587 | 1.33015 | 1.35455 | 152.38 | 347779.72 |
7578 | 2010.07.13 06:03 | close | 2526 | 1.00 | 1.33687 | 1.34015 | 1.31575 | -114.11 | 347665.61 |
7579 | 2010.07.14 23:33 | buy | 2527 | 1.00 | 1.34046 | 0.00000 | 0.00000 | ||
7580 | 2010.07.14 23:34 | modify | 2527 | 1.00 | 1.34046 | 1.33606 | 1.36046 | ||
7581 | 2010.07.15 07:49 | close | 2527 | 1.00 | 1.34122 | 1.33606 | 1.36046 | 78.27 | 347743.88 |
7582 | 2010.07.15 22:07 | sell | 2528 | 1.00 | 1.34781 | 0.00000 | 0.00000 | ||
7583 | 2010.07.15 22:08 | modify | 2528 | 1.00 | 1.34781 | 1.35235 | 1.32795 | ||
7584 | 2010.07.16 01:02 | close | 2528 | 1.00 | 1.34633 | 1.35235 | 1.32795 | 151.98 | 347895.86 |
7585 | 2010.07.19 00:00 | buy | 2529 | 1.00 | 1.35244 | 0.00000 | 0.00000 | ||
7586 | 2010.07.19 00:01 | modify | 2529 | 1.00 | 1.35244 | 1.34803 | 1.37243 | ||
7587 | 2010.07.19 04:49 | close | 2529 | 1.00 | 1.35300 | 1.34803 | 1.37243 | 58.13 | 347953.99 |
7588 | 2010.07.21 00:35 | buy | 2530 | 1.00 | 1.35538 | 0.00000 | 0.00000 | ||
7589 | 2010.07.21 00:36 | modify | 2530 | 1.00 | 1.35538 | 1.35145 | 1.37585 | ||
7590 | 2010.07.21 02:50 | close | 2530 | 1.00 | 1.35656 | 1.35145 | 1.37585 | 122.49 | 348076.48 |
7591 | 2010.07.26 00:21 | buy | 2531 | 1.00 | 1.35734 | 0.00000 | 0.00000 | ||
7592 | 2010.07.26 00:22 | modify | 2531 | 1.00 | 1.35734 | 1.35268 | 1.37708 | ||
7593 | 2010.07.26 06:07 | close | 2531 | 1.00 | 1.36278 | 1.35268 | 1.37708 | 564.69 | 348641.17 |
7594 | 2010.07.29 00:47 | sell | 2532 | 1.00 | 1.37332 | 0.00000 | 0.00000 | ||
7595 | 2010.07.29 00:48 | modify | 2532 | 1.00 | 1.37332 | 1.37757 | 1.35317 | ||
7596 | 2010.07.29 07:51 | close | 2532 | 1.00 | 1.37249 | 1.37757 | 1.35317 | 86.10 | 348727.27 |
7597 | 2010.07.30 00:37 | buy | 2533 | 1.00 | 1.36042 | 0.00000 | 0.00000 | ||
7598 | 2010.07.30 00:38 | modify | 2533 | 1.00 | 1.36042 | 1.35685 | 1.38125 | ||
7599 | 2010.07.30 02:58 | s/l | 2533 | 1.00 | 1.35685 | 1.35685 | 1.38125 | -370.58 | 348356.69 |
7600 | 2010.08.12 00:05 | buy | 2534 | 1.00 | 1.36157 | 0.00000 | 0.00000 | ||
7601 | 2010.08.12 00:06 | modify | 2534 | 1.00 | 1.36157 | 1.35737 | 1.38177 | ||
7602 | 2010.08.12 03:18 | close | 2534 | 1.00 | 1.36337 | 1.35737 | 1.38177 | 186.85 | 348543.54 |
7603 | 2010.08.13 22:28 | buy | 2535 | 1.00 | 1.34159 | 0.00000 | 0.00000 | ||
7604 | 2010.08.13 22:29 | modify | 2535 | 1.00 | 1.34159 | 1.33700 | 1.36140 | ||
7605 | 2010.08.16 04:56 | close | 2535 | 1.00 | 1.34293 | 1.33700 | 1.36140 | 138.89 | 348682.43 |
7606 | 2010.08.20 00:43 | buy | 2536 | 1.00 | 1.32200 | 0.00000 | 0.00000 | ||
7607 | 2010.08.20 00:44 | modify | 2536 | 1.00 | 1.32200 | 1.31775 | 1.34215 | ||
7608 | 2010.08.20 03:37 | close | 2536 | 1.00 | 1.32317 | 1.31775 | 1.34215 | 121.45 | 348803.88 |
7609 | 2010.08.24 00:32 | buy | 2537 | 1.00 | 1.31621 | 0.00000 | 0.00000 | ||
7610 | 2010.08.24 00:33 | modify | 2537 | 1.00 | 1.31621 | 1.31180 | 1.33620 | ||
7611 | 2010.08.24 07:44 | close | 2537 | 1.00 | 1.31672 | 1.31180 | 1.33620 | 52.94 | 348856.82 |
7612 | 2010.08.24 23:00 | buy | 2538 | 1.00 | 1.30412 | 0.00000 | 0.00000 | ||
7613 | 2010.08.24 23:01 | modify | 2538 | 1.00 | 1.30412 | 1.29832 | 1.32272 | ||
7614 | 2010.08.25 02:40 | close | 2538 | 1.00 | 1.30427 | 1.29832 | 1.32272 | 15.36 | 348872.18 |
7615 | 2010.08.25 22:25 | sell | 2539 | 1.00 | 1.30442 | 0.00000 | 0.00000 | ||
7616 | 2010.08.25 22:26 | modify | 2539 | 1.00 | 1.30442 | 1.30862 | 1.28422 | ||
7617 | 2010.08.26 06:30 | s/l | 2539 | 1.00 | 1.30862 | 1.30862 | 1.28422 | -440.40 | 348431.78 |
7618 | 2010.08.26 22:07 | sell | 2540 | 1.00 | 1.30310 | 0.00000 | 0.00000 | ||
7619 | 2010.08.26 22:08 | modify | 2540 | 1.00 | 1.30310 | 1.30737 | 1.28297 | ||
7620 | 2010.08.27 00:10 | close | 2540 | 1.00 | 1.30136 | 1.30737 | 1.28297 | 178.95 | 348610.73 |
7621 | 2010.08.27 00:10 | buy | 2541 | 1.00 | 1.30136 | 0.00000 | 0.00000 | ||
7622 | 2010.08.27 00:11 | modify | 2541 | 1.00 | 1.30136 | 1.29699 | 1.32139 | ||
7623 | 2010.08.27 05:11 | close | 2541 | 1.00 | 1.30146 | 1.29699 | 1.32139 | 10.38 | 348621.11 |
7624 | 2010.08.27 22:05 | sell | 2542 | 1.00 | 1.31149 | 0.00000 | 0.00000 | ||
7625 | 2010.08.27 22:06 | modify | 2542 | 1.00 | 1.31149 | 1.31593 | 1.29153 | ||
7626 | 2010.08.30 09:32 | close | 2542 | 1.00 | 1.30991 | 1.31593 | 1.29153 | 162.35 | 348783.46 |
7627 | 2010.08.30 23:59 | buy | 2543 | 1.00 | 1.29885 | 0.00000 | 0.00000 | ||
7628 | 2010.08.31 00:00 | modify | 2543 | 1.00 | 1.29885 | 1.29443 | 1.31883 | ||
7629 | 2010.08.31 02:36 | s/l | 2543 | 1.00 | 1.29443 | 1.29443 | 1.31883 | -459.03 | 348324.43 |
7630 | 2010.09.03 22:28 | buy | 2544 | 1.00 | 1.31005 | 0.00000 | 0.00000 | ||
7631 | 2010.09.03 22:29 | modify | 2544 | 1.00 | 1.31005 | 1.30567 | 1.33007 | ||
7632 | 2010.09.06 02:18 | close | 2544 | 1.00 | 1.31160 | 1.30567 | 1.33007 | 160.68 | 348485.12 |
7633 | 2010.09.06 23:30 | buy | 2545 | 1.00 | 1.30233 | 0.00000 | 0.00000 | ||
7634 | 2010.09.06 23:31 | modify | 2545 | 1.00 | 1.30233 | 1.29842 | 1.32282 | ||
7635 | 2010.09.07 01:16 | s/l | 2545 | 1.00 | 1.29842 | 1.29842 | 1.32282 | -406.09 | 348079.03 |
7636 | 2010.09.08 00:57 | buy | 2546 | 1.00 | 1.28161 | 0.00000 | 0.00000 | ||
7637 | 2010.09.08 00:58 | modify | 2546 | 1.00 | 1.28161 | 1.27726 | 1.30166 | ||
7638 | 2010.09.08 01:56 | close | 2546 | 1.00 | 1.28308 | 1.27726 | 1.30166 | 152.59 | 348231.62 |
7639 | 2010.09.09 22:53 | buy | 2547 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
7640 | 2010.09.09 22:54 | modify | 2547 | 1.00 | 1.28875 | 1.28436 | 1.30876 | ||
7641 | 2010.09.10 03:21 | close | 2547 | 1.00 | 1.28927 | 1.28436 | 1.30876 | 53.77 | 348285.39 |
7642 | 2010.09.10 22:08 | buy | 2548 | 1.00 | 1.29518 | 0.00000 | 0.00000 | ||
7643 | 2010.09.10 22:09 | modify | 2548 | 1.00 | 1.29518 | 1.29073 | 1.31513 | ||
7644 | 2010.09.13 00:00 | close | 2548 | 1.00 | 1.29474 | 1.29073 | 1.31513 | -45.88 | 348239.51 |
7645 | 2010.09.14 22:02 | buy | 2549 | 1.00 | 1.29443 | 0.00000 | 0.00000 | ||
7646 | 2010.09.14 22:03 | modify | 2549 | 1.00 | 1.29443 | 1.29016 | 1.31456 | ||
7647 | 2010.09.15 02:10 | close | 2549 | 1.00 | 1.29503 | 1.29016 | 1.31456 | 62.07 | 348301.58 |
7648 | 2010.09.16 22:27 | sell | 2550 | 1.00 | 1.32886 | 0.00000 | 0.00000 | ||
7649 | 2010.09.16 22:28 | modify | 2550 | 1.00 | 1.32886 | 1.33306 | 1.30866 | ||
7650 | 2010.09.17 06:16 | s/l | 2550 | 1.00 | 1.33306 | 1.33306 | 1.30866 | -437.27 | 347864.31 |
7651 | 2010.09.17 22:03 | buy | 2551 | 1.00 | 1.31626 | 0.00000 | 0.00000 | ||
7652 | 2010.09.17 22:04 | modify | 2551 | 1.00 | 1.31626 | 1.31190 | 1.33630 | ||
7653 | 2010.09.20 00:00 | close | 2551 | 1.00 | 1.31860 | 1.31190 | 1.33630 | 242.69 | 348107.01 |
7654 | 2010.09.20 00:00 | sell | 2552 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
7655 | 2010.09.20 00:01 | modify | 2552 | 1.00 | 1.31860 | 1.32304 | 1.29864 | ||
7656 | 2010.09.20 08:51 | s/l | 2552 | 1.00 | 1.32304 | 1.32304 | 1.29864 | -460.61 | 347646.40 |
7657 | 2010.09.22 22:58 | sell | 2553 | 1.00 | 1.32206 | 0.00000 | 0.00000 | ||
7658 | 2010.09.22 22:59 | modify | 2553 | 1.00 | 1.32206 | 1.32638 | 1.30198 | ||
7659 | 2010.09.23 01:44 | close | 2553 | 1.00 | 1.32075 | 1.32638 | 1.30198 | 131.22 | 347777.62 |
7660 | 2010.09.24 22:38 | sell | 2554 | 1.00 | 1.32919 | 0.00000 | 0.00000 | ||
7661 | 2010.09.24 22:39 | modify | 2554 | 1.00 | 1.32919 | 1.33358 | 1.30918 | ||
7662 | 2010.09.24 22:57 | buy | 2555 | 1.00 | 1.32714 | 0.00000 | 0.00000 | ||
7663 | 2010.09.24 22:58 | modify | 2555 | 1.00 | 1.32714 | 1.32258 | 1.34698 | ||
7664 | 2010.09.24 22:58 | close | 2554 | 1.00 | 1.32698 | 1.33358 | 1.30918 | 229.27 | 348006.89 |
7665 | 2010.09.27 09:07 | close | 2555 | 1.00 | 1.32771 | 1.32258 | 1.34698 | 58.96 | 348065.85 |
7666 | 2010.09.28 00:19 | buy | 2556 | 1.00 | 1.32403 | 0.00000 | 0.00000 | ||
7667 | 2010.09.28 00:20 | modify | 2556 | 1.00 | 1.32403 | 1.31968 | 1.34408 | ||
7668 | 2010.09.28 04:48 | close | 2556 | 1.00 | 1.32571 | 1.31968 | 1.34408 | 174.39 | 348240.24 |
7669 | 2010.09.30 22:21 | sell | 2557 | 1.00 | 1.34061 | 0.00000 | 0.00000 | ||
7670 | 2010.09.30 22:22 | modify | 2557 | 1.00 | 1.34061 | 1.34448 | 1.32008 | ||
7671 | 2010.10.01 01:40 | close | 2557 | 1.00 | 1.33841 | 1.34448 | 1.32008 | 226.68 | 348466.92 |
7672 | 2010.10.01 22:15 | buy | 2558 | 1.00 | 1.34225 | 0.00000 | 0.00000 | ||
7673 | 2010.10.01 22:16 | modify | 2558 | 1.00 | 1.34225 | 1.33762 | 1.36202 | ||
7674 | 2010.10.04 00:00 | close | 2558 | 1.00 | 1.34512 | 1.33762 | 1.36202 | 297.71 | 348764.63 |
7675 | 2010.10.04 22:36 | buy | 2559 | 1.00 | 1.32955 | 0.00000 | 0.00000 | ||
7676 | 2010.10.04 22:37 | modify | 2559 | 1.00 | 1.32955 | 1.32518 | 1.34958 | ||
7677 | 2010.10.05 06:39 | close | 2559 | 1.00 | 1.32938 | 1.32518 | 1.34958 | -17.85 | 348746.78 |
7678 | 2010.10.05 23:01 | buy | 2560 | 1.00 | 1.33664 | 0.00000 | 0.00000 | ||
7679 | 2010.10.05 23:02 | modify | 2560 | 1.00 | 1.33664 | 1.33240 | 1.35680 | ||
7680 | 2010.10.06 02:17 | close | 2560 | 1.00 | 1.33774 | 1.33240 | 1.35680 | 113.97 | 348860.75 |
7681 | 2010.10.11 22:37 | sell | 2561 | 1.00 | 1.33882 | 0.00000 | 0.00000 | ||
7682 | 2010.10.11 22:38 | modify | 2561 | 1.00 | 1.33882 | 1.34310 | 1.31870 | ||
7683 | 2010.10.12 01:38 | close | 2561 | 1.00 | 1.33805 | 1.34310 | 1.31870 | 78.32 | 348939.07 |
7684 | 2010.10.14 22:06 | sell | 2562 | 1.00 | 1.34117 | 0.00000 | 0.00000 | ||
7685 | 2010.10.14 22:07 | modify | 2562 | 1.00 | 1.34117 | 1.34544 | 1.32104 | ||
7686 | 2010.10.15 01:21 | close | 2562 | 1.00 | 1.34061 | 1.34544 | 1.32104 | 56.54 | 348995.61 |
7687 | 2010.10.15 22:04 | buy | 2563 | 1.00 | 1.33812 | 0.00000 | 0.00000 | ||
7688 | 2010.10.15 22:05 | modify | 2563 | 1.00 | 1.33812 | 1.33371 | 1.35811 | ||
7689 | 2010.10.18 04:18 | s/l | 2563 | 1.00 | 1.33371 | 1.33371 | 1.35811 | -457.99 | 348537.63 |
7690 | 2010.10.18 22:54 | buy | 2564 | 1.00 | 1.33664 | 0.00000 | 0.00000 | ||
7691 | 2010.10.18 22:55 | modify | 2564 | 1.00 | 1.33664 | 1.33234 | 1.35674 | ||
7692 | 2010.10.19 01:39 | close | 2564 | 1.00 | 1.33854 | 1.33234 | 1.35674 | 197.02 | 348734.65 |
7693 | 2010.10.22 00:40 | buy | 2565 | 1.00 | 1.34631 | 0.00000 | 0.00000 | ||
7694 | 2010.10.22 00:41 | modify | 2565 | 1.00 | 1.34631 | 1.34188 | 1.36628 | ||
7695 | 2010.10.22 02:16 | close | 2565 | 1.00 | 1.34802 | 1.34188 | 1.36628 | 177.50 | 348912.15 |
7696 | 2010.10.22 22:03 | sell | 2566 | 1.00 | 1.36469 | 0.00000 | 0.00000 | ||
7697 | 2010.10.22 22:04 | modify | 2566 | 1.00 | 1.36469 | 1.36933 | 1.34493 | ||
7698 | 2010.10.25 06:56 | close | 2566 | 1.00 | 1.36496 | 1.36933 | 1.34493 | -29.57 | 348882.58 |
7699 | 2010.10.25 23:49 | buy | 2567 | 1.00 | 1.35532 | 0.00000 | 0.00000 | ||
7700 | 2010.10.25 23:50 | modify | 2567 | 1.00 | 1.35532 | 1.35105 | 1.37545 | ||
7701 | 2010.10.26 02:34 | close | 2567 | 1.00 | 1.35665 | 1.35105 | 1.37545 | 137.86 | 349020.44 |
7702 | 2010.10.28 22:14 | sell | 2568 | 1.00 | 1.36993 | 0.00000 | 0.00000 | ||
7703 | 2010.10.28 22:15 | modify | 2568 | 1.00 | 1.36993 | 1.37427 | 1.34987 | ||
7704 | 2010.10.29 04:23 | close | 2568 | 1.00 | 1.36808 | 1.37427 | 1.34987 | 190.37 | 349210.81 |
7705 | 2010.10.29 22:04 | sell | 2569 | 1.00 | 1.36977 | 0.00000 | 0.00000 | ||
7706 | 2010.10.29 22:05 | modify | 2569 | 1.00 | 1.36977 | 1.37399 | 1.34959 | ||
7707 | 2010.11.01 01:03 | s/l | 2569 | 1.00 | 1.37399 | 1.37399 | 1.34959 | -439.36 | 348771.45 |
7708 | 2010.11.02 00:35 | sell | 2570 | 1.00 | 1.37935 | 0.00000 | 0.00000 | ||
7709 | 2010.11.02 00:36 | modify | 2570 | 1.00 | 1.37935 | 1.38343 | 1.35903 | ||
7710 | 2010.11.02 02:49 | close | 2570 | 1.00 | 1.37799 | 1.38343 | 1.35903 | 141.09 | 348912.54 |
7711 | 2010.11.02 22:17 | buy | 2571 | 1.00 | 1.37328 | 0.00000 | 0.00000 | ||
7712 | 2010.11.02 22:18 | modify | 2571 | 1.00 | 1.37328 | 1.36920 | 1.39360 | ||
7713 | 2010.11.03 01:13 | close | 2571 | 1.00 | 1.37515 | 1.36920 | 1.39360 | 193.91 | 349106.45 |
7714 | 2010.11.04 00:43 | sell | 2572 | 1.00 | 1.37330 | 0.00000 | 0.00000 | ||
7715 | 2010.11.04 00:44 | modify | 2572 | 1.00 | 1.37330 | 1.37763 | 1.35323 | ||
7716 | 2010.11.04 02:06 | close | 2572 | 1.00 | 1.37162 | 1.37763 | 1.35323 | 174.29 | 349280.74 |
7717 | 2010.11.05 00:37 | sell | 2573 | 1.00 | 1.36294 | 0.00000 | 0.00000 | ||
7718 | 2010.11.05 00:38 | modify | 2573 | 1.00 | 1.36294 | 1.36715 | 1.34275 | ||
7719 | 2010.11.05 03:48 | close | 2573 | 1.00 | 1.36187 | 1.36715 | 1.34275 | 111.01 | 349391.75 |
7720 | 2010.11.08 00:02 | sell | 2574 | 1.00 | 1.35080 | 0.00000 | 0.00000 | ||
7721 | 2010.11.08 00:03 | modify | 2574 | 1.00 | 1.35080 | 1.35511 | 1.33071 | ||
7722 | 2010.11.08 03:05 | close | 2574 | 1.00 | 1.34943 | 1.35511 | 1.33071 | 142.12 | 349533.87 |
7723 | 2010.11.09 00:48 | buy | 2575 | 1.00 | 1.34355 | 0.00000 | 0.00000 | ||
7724 | 2010.11.09 00:49 | modify | 2575 | 1.00 | 1.34355 | 1.33920 | 1.36360 | ||
7725 | 2010.11.09 07:22 | close | 2575 | 1.00 | 1.34160 | 1.33920 | 1.36360 | -202.42 | 349331.45 |
7726 | 2010.11.09 22:08 | buy | 2576 | 1.00 | 1.33296 | 0.00000 | 0.00000 | ||
7727 | 2010.11.09 22:09 | modify | 2576 | 1.00 | 1.33296 | 1.32839 | 1.35279 | ||
7728 | 2010.11.10 06:39 | close | 2576 | 1.00 | 1.33431 | 1.32839 | 1.35279 | 139.92 | 349471.37 |
7729 | 2010.11.10 23:47 | buy | 2577 | 1.00 | 1.33658 | 0.00000 | 0.00000 | ||
7730 | 2010.11.10 23:48 | modify | 2577 | 1.00 | 1.33658 | 1.33219 | 1.35659 | ||
7731 | 2010.11.11 03:06 | close | 2577 | 1.00 | 1.33903 | 1.33219 | 1.35659 | 253.70 | 349725.07 |
7732 | 2010.11.12 00:33 | buy | 2578 | 1.00 | 1.33130 | 0.00000 | 0.00000 | ||
7733 | 2010.11.12 00:34 | modify | 2578 | 1.00 | 1.33130 | 1.32714 | 1.35154 | ||
7734 | 2010.11.12 07:40 | close | 2578 | 1.00 | 1.33118 | 1.32714 | 1.35154 | -12.46 | 349712.61 |
7735 | 2010.11.12 22:03 | sell | 2579 | 1.00 | 1.34281 | 0.00000 | 0.00000 | ||
7736 | 2010.11.12 22:04 | modify | 2579 | 1.00 | 1.34281 | 1.34737 | 1.32297 | ||
7737 | 2010.11.15 03:25 | close | 2579 | 1.00 | 1.33936 | 1.34737 | 1.32297 | 356.35 | 350068.96 |
7738 | 2010.11.19 00:15 | sell | 2580 | 1.00 | 1.35935 | 0.00000 | 0.00000 | ||
7739 | 2010.11.19 00:16 | modify | 2580 | 1.00 | 1.35935 | 1.36380 | 1.33940 | ||
7740 | 2010.11.19 03:42 | close | 2580 | 1.00 | 1.35774 | 1.36380 | 1.33940 | 167.02 | 350235.98 |
7741 | 2010.11.19 22:11 | buy | 2581 | 1.00 | 1.35664 | 0.00000 | 0.00000 | ||
7742 | 2010.11.19 22:12 | modify | 2581 | 1.00 | 1.35664 | 1.35167 | 1.37607 | ||
7743 | 2010.11.22 00:00 | close | 2581 | 1.00 | 1.36184 | 1.35167 | 1.37607 | 539.57 | 350775.55 |
7744 | 2010.11.22 00:03 | sell | 2582 | 1.00 | 1.36279 | 0.00000 | 0.00000 | ||
7745 | 2010.11.22 00:04 | modify | 2582 | 1.00 | 1.36279 | 1.36827 | 1.34387 | ||
7746 | 2010.11.22 08:52 | close | 2582 | 1.00 | 1.36310 | 1.36827 | 1.34387 | -32.16 | 350743.39 |
7747 | 2010.11.22 23:28 | buy | 2583 | 1.00 | 1.34736 | 0.00000 | 0.00000 | ||
7748 | 2010.11.22 23:29 | modify | 2583 | 1.00 | 1.34736 | 1.34291 | 1.36731 | ||
7749 | 2010.11.23 00:58 | s/l | 2583 | 1.00 | 1.34291 | 1.34291 | 1.36731 | -462.14 | 350281.25 |
7750 | 2010.11.23 00:58 | buy | 2584 | 1.00 | 1.34325 | 0.00000 | 0.00000 | ||
7751 | 2010.11.23 00:59 | modify | 2584 | 1.00 | 1.34325 | 1.33914 | 1.36354 | ||
7752 | 2010.11.23 06:35 | close | 2584 | 1.00 | 1.34475 | 1.33914 | 1.36354 | 155.70 | 350436.95 |
7753 | 2010.11.23 22:08 | sell | 2585 | 1.00 | 1.33356 | 0.00000 | 0.00000 | ||
7754 | 2010.11.23 22:09 | modify | 2585 | 1.00 | 1.33356 | 1.33799 | 1.31359 | ||
7755 | 2010.11.24 00:39 | buy | 2586 | 1.00 | 1.33236 | 0.00000 | 0.00000 | ||
7756 | 2010.11.24 00:40 | modify | 2586 | 1.00 | 1.33236 | 1.32886 | 1.35326 | ||
7757 | 2010.11.24 00:56 | close | 2586 | 1.00 | 1.33395 | 1.32886 | 1.35326 | 165.05 | 350602.00 |
7758 | 2010.11.24 08:22 | close | 2585 | 1.00 | 1.33222 | 1.33799 | 1.31359 | 137.46 | 350739.46 |
7759 | 2010.11.25 00:10 | sell | 2587 | 1.00 | 1.32857 | 0.00000 | 0.00000 | ||
7760 | 2010.11.25 00:11 | modify | 2587 | 1.00 | 1.32857 | 1.33284 | 1.30844 | ||
7761 | 2010.11.25 01:41 | close | 2587 | 1.00 | 1.32713 | 1.33284 | 1.30844 | 149.39 | 350888.85 |
7762 | 2010.11.25 23:20 | buy | 2588 | 1.00 | 1.33553 | 0.00000 | 0.00000 | ||
7763 | 2010.11.25 23:21 | modify | 2588 | 1.00 | 1.33553 | 1.33082 | 1.35522 | ||
7764 | 2010.11.26 05:14 | s/l | 2588 | 1.00 | 1.33082 | 1.33082 | 1.35522 | -489.12 | 350399.74 |
7765 | 2010.11.29 00:00 | sell | 2589 | 1.00 | 1.33168 | 0.00000 | 0.00000 | ||
7766 | 2010.11.29 00:01 | modify | 2589 | 1.00 | 1.33168 | 1.33619 | 1.31179 | ||
7767 | 2010.11.29 01:38 | close | 2589 | 1.00 | 1.32583 | 1.33619 | 1.31179 | 606.89 | 351006.63 |
7768 | 2010.11.29 22:27 | buy | 2590 | 1.00 | 1.31117 | 0.00000 | 0.00000 | ||
7769 | 2010.11.29 22:28 | modify | 2590 | 1.00 | 1.31117 | 1.30685 | 1.33125 | ||
7770 | 2010.11.29 22:58 | close | 2590 | 1.00 | 1.31283 | 1.30685 | 1.33125 | 172.32 | 351178.95 |
7771 | 2010.11.29 22:58 | sell | 2591 | 1.00 | 1.31283 | 0.00000 | 0.00000 | ||
7772 | 2010.11.29 22:59 | modify | 2591 | 1.00 | 1.31283 | 1.31703 | 1.29263 | ||
7773 | 2010.11.30 01:04 | close | 2591 | 1.00 | 1.31092 | 1.31703 | 1.29263 | 196.58 | 351375.53 |
7774 | 2010.12.02 00:55 | buy | 2592 | 1.00 | 1.31591 | 0.00000 | 0.00000 | ||
7775 | 2010.12.02 00:56 | modify | 2592 | 1.00 | 1.31591 | 1.31126 | 1.33566 | ||
7776 | 2010.12.02 02:19 | close | 2592 | 1.00 | 1.31724 | 1.31126 | 1.33566 | 138.06 | 351513.59 |
7777 | 2010.12.03 22:02 | sell | 2593 | 1.00 | 1.30914 | 0.00000 | 0.00000 | ||
7778 | 2010.12.03 22:03 | modify | 2593 | 1.00 | 1.30914 | 1.31352 | 1.28912 | ||
7779 | 2010.12.06 01:11 | close | 2593 | 1.00 | 1.30536 | 1.31352 | 1.28912 | 390.59 | 351904.18 |
7780 | 2010.12.06 22:10 | buy | 2594 | 1.00 | 1.30613 | 0.00000 | 0.00000 | ||
7781 | 2010.12.06 22:11 | modify | 2594 | 1.00 | 1.30613 | 1.30149 | 1.32589 | ||
7782 | 2010.12.07 03:31 | close | 2594 | 1.00 | 1.30673 | 1.30149 | 1.32589 | 62.07 | 351966.25 |
7783 | 2010.12.07 22:24 | buy | 2595 | 1.00 | 1.30918 | 0.00000 | 0.00000 | ||
7784 | 2010.12.07 22:25 | modify | 2595 | 1.00 | 1.30918 | 1.30542 | 1.32982 | ||
7785 | 2010.12.08 08:34 | s/l | 2595 | 1.00 | 1.30542 | 1.30542 | 1.32982 | -390.51 | 351575.74 |
7786 | 2010.12.08 23:32 | buy | 2596 | 1.00 | 1.30734 | 0.00000 | 0.00000 | ||
7787 | 2010.12.08 23:33 | modify | 2596 | 1.00 | 1.30734 | 1.30296 | 1.32736 | ||
7788 | 2010.12.09 02:06 | close | 2596 | 1.00 | 1.30854 | 1.30296 | 1.32736 | 123.94 | 351699.68 |
7789 | 2010.12.10 22:03 | buy | 2597 | 1.00 | 1.29646 | 0.00000 | 0.00000 | ||
7790 | 2010.12.10 22:04 | modify | 2597 | 1.00 | 1.29646 | 1.29185 | 1.31625 | ||
7791 | 2010.12.13 04:48 | close | 2597 | 1.00 | 1.29806 | 1.29185 | 1.31625 | 165.87 | 351865.55 |
7792 | 2010.12.15 22:08 | buy | 2598 | 1.00 | 1.27876 | 0.00000 | 0.00000 | ||
7793 | 2010.12.15 22:09 | modify | 2598 | 1.00 | 1.27876 | 1.27441 | 1.29881 | ||
7794 | 2010.12.16 02:52 | close | 2598 | 1.00 | 1.27960 | 1.27441 | 1.29881 | 86.57 | 351952.11 |
7795 | 2010.12.17 22:00 | sell | 2599 | 1.00 | 1.27897 | 0.00000 | 0.00000 | ||
7796 | 2010.12.17 22:01 | modify | 2599 | 1.00 | 1.27897 | 1.28335 | 1.25895 | ||
7797 | 2010.12.20 01:40 | close | 2599 | 1.00 | 1.27571 | 1.28335 | 1.25895 | 336.64 | 352288.75 |
7798 | 2010.12.22 00:05 | buy | 2600 | 1.00 | 1.25471 | 0.00000 | 0.00000 | ||
7799 | 2010.12.22 00:06 | modify | 2600 | 1.00 | 1.25471 | 1.25034 | 1.27474 | ||
7800 | 2010.12.22 02:09 | close | 2600 | 1.00 | 1.25636 | 1.25034 | 1.27474 | 171.27 | 352460.02 |
7801 | 2010.12.23 22:53 | buy | 2601 | 1.00 | 1.25680 | 0.00000 | 0.00000 | ||
7802 | 2010.12.23 22:54 | modify | 2601 | 1.00 | 1.25680 | 1.25224 | 1.27664 | ||
7803 | 2010.12.24 07:47 | close | 2601 | 1.00 | 1.25793 | 1.25224 | 1.27664 | 117.08 | 352577.11 |
7804 | 2010.12.27 00:15 | buy | 2602 | 1.00 | 1.26012 | 0.00000 | 0.00000 | ||
7805 | 2010.12.27 00:16 | modify | 2602 | 1.00 | 1.26012 | 1.25599 | 1.28039 | ||
7806 | 2010.12.27 05:13 | close | 2602 | 1.00 | 1.26209 | 1.25599 | 1.28039 | 204.50 | 352781.61 |
7807 | 2010.12.28 00:47 | sell | 2603 | 1.00 | 1.26453 | 0.00000 | 0.00000 | ||
7808 | 2010.12.28 00:48 | modify | 2603 | 1.00 | 1.26453 | 1.26896 | 1.24456 | ||
7809 | 2010.12.28 06:02 | close | 2603 | 1.00 | 1.26419 | 1.26896 | 1.24456 | 35.28 | 352816.89 |
7810 | 2010.12.29 00:05 | buy | 2604 | 1.00 | 1.24739 | 0.00000 | 0.00000 | ||
7811 | 2010.12.29 00:06 | modify | 2604 | 1.00 | 1.24739 | 1.24301 | 1.26741 | ||
7812 | 2010.12.29 02:56 | close | 2604 | 1.00 | 1.24852 | 1.24301 | 1.26741 | 117.29 | 352934.18 |
7813 | 2010.12.29 23:42 | buy | 2605 | 1.00 | 1.24963 | 0.00000 | 0.00000 | ||
7814 | 2010.12.29 23:43 | modify | 2605 | 1.00 | 1.24963 | 1.24519 | 1.26959 | ||
7815 | 2010.12.30 07:28 | close | 2605 | 1.00 | 1.24875 | 1.24519 | 1.26959 | -91.97 | 352842.20 |
7816 | 2011.01.03 00:00 | buy | 2606 | 1.00 | 1.24584 | 0.00000 | 0.00000 | ||
7817 | 2011.01.03 00:01 | modify | 2606 | 1.00 | 1.24584 | 1.24126 | 1.26566 | ||
7818 | 2011.01.03 08:00 | close | 2606 | 1.00 | 1.24451 | 1.24126 | 1.26566 | -138.06 | 352704.14 |
7819 | 2011.01.05 22:08 | buy | 2607 | 1.00 | 1.26979 | 0.00000 | 0.00000 | ||
7820 | 2011.01.05 22:09 | modify | 2607 | 1.00 | 1.26979 | 1.26542 | 1.28982 | ||
7821 | 2011.01.06 01:01 | close | 2607 | 1.00 | 1.27105 | 1.26542 | 1.28982 | 130.17 | 352834.31 |
7822 | 2011.01.06 23:25 | buy | 2608 | 1.00 | 1.25465 | 0.00000 | 0.00000 | ||
7823 | 2011.01.06 23:26 | modify | 2608 | 1.00 | 1.25465 | 1.25013 | 1.27453 | ||
7824 | 2011.01.07 09:36 | s/l | 2608 | 1.00 | 1.25013 | 1.25013 | 1.27453 | -469.40 | 352364.91 |
7825 | 2011.01.10 00:19 | buy | 2609 | 1.00 | 1.24747 | 0.00000 | 0.00000 | ||
7826 | 2011.01.10 00:20 | modify | 2609 | 1.00 | 1.24747 | 1.24328 | 1.26768 | ||
7827 | 2011.01.10 10:35 | close | 2609 | 1.00 | 1.24544 | 1.24328 | 1.26768 | -210.72 | 352154.19 |
7828 | 2011.01.11 00:06 | buy | 2610 | 1.00 | 1.25206 | 0.00000 | 0.00000 | ||
7829 | 2011.01.11 00:07 | modify | 2610 | 1.00 | 1.25206 | 1.24781 | 1.27221 | ||
7830 | 2011.01.11 02:46 | close | 2610 | 1.00 | 1.25421 | 1.24781 | 1.27221 | 223.18 | 352377.37 |
7831 | 2011.01.12 00:30 | sell | 2611 | 1.00 | 1.26394 | 0.00000 | 0.00000 | ||
7832 | 2011.01.12 00:31 | modify | 2611 | 1.00 | 1.26394 | 1.26807 | 1.24367 | ||
7833 | 2011.01.12 05:50 | close | 2611 | 1.00 | 1.26469 | 1.26807 | 1.24367 | -77.80 | 352299.57 |
7834 | 2011.01.17 00:00 | buy | 2612 | 1.00 | 1.28795 | 0.00000 | 0.00000 | ||
7835 | 2011.01.17 00:01 | modify | 2612 | 1.00 | 1.28795 | 1.28353 | 1.30793 | ||
7836 | 2011.01.17 07:46 | s/l | 2612 | 1.00 | 1.28353 | 1.28353 | 1.30793 | -458.81 | 351840.76 |
7837 | 2011.01.17 23:45 | buy | 2613 | 1.00 | 1.28109 | 0.00000 | 0.00000 | ||
7838 | 2011.01.17 23:46 | modify | 2613 | 1.00 | 1.28109 | 1.27670 | 1.30110 | ||
7839 | 2011.01.18 05:09 | close | 2613 | 1.00 | 1.28054 | 1.27670 | 1.30110 | -57.30 | 351783.46 |
7840 | 2011.01.20 23:45 | buy | 2614 | 1.00 | 1.30227 | 0.00000 | 0.00000 | ||
7841 | 2011.01.20 23:46 | modify | 2614 | 1.00 | 1.30227 | 1.29784 | 1.32224 | ||
7842 | 2011.01.21 02:27 | close | 2614 | 1.00 | 1.30333 | 1.29784 | 1.32224 | 109.82 | 351893.28 |
7843 | 2011.01.25 22:02 | sell | 2615 | 1.00 | 1.28936 | 0.00000 | 0.00000 | ||
7844 | 2011.01.25 22:03 | modify | 2615 | 1.00 | 1.28936 | 1.29399 | 1.26959 | ||
7845 | 2011.01.26 01:18 | close | 2615 | 1.00 | 1.28820 | 1.29399 | 1.26959 | 118.78 | 352012.06 |
7846 | 2011.01.31 00:00 | buy | 2616 | 1.00 | 1.27932 | 0.00000 | 0.00000 | ||
7847 | 2011.01.31 00:01 | modify | 2616 | 1.00 | 1.27932 | 1.27479 | 1.29919 | ||
7848 | 2011.01.31 04:25 | close | 2616 | 1.00 | 1.28117 | 1.27479 | 1.29919 | 192.03 | 352204.09 |
7849 | 2011.02.09 22:00 | sell | 2617 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
7850 | 2011.02.09 22:01 | modify | 2617 | 1.00 | 1.31530 | 1.31955 | 1.29515 | ||
7851 | 2011.02.10 05:55 | close | 2617 | 1.00 | 1.31443 | 1.31955 | 1.29515 | 85.57 | 352289.66 |
7852 | 2011.02.10 22:09 | buy | 2618 | 1.00 | 1.31769 | 0.00000 | 0.00000 | ||
7853 | 2011.02.10 22:10 | modify | 2618 | 1.00 | 1.31769 | 1.31332 | 1.33772 | ||
7854 | 2011.02.11 01:22 | close | 2618 | 1.00 | 1.31840 | 1.31332 | 1.33772 | 73.49 | 352363.16 |
7855 | 2011.02.14 00:00 | buy | 2619 | 1.00 | 1.31595 | 0.00000 | 0.00000 | ||
7856 | 2011.02.14 00:01 | modify | 2619 | 1.00 | 1.31595 | 1.31157 | 1.33597 | ||
7857 | 2011.02.14 06:17 | close | 2619 | 1.00 | 1.31661 | 1.31157 | 1.33597 | 68.52 | 352431.68 |
7858 | 2011.02.18 00:45 | sell | 2620 | 1.00 | 1.29297 | 0.00000 | 0.00000 | ||
7859 | 2011.02.18 00:46 | modify | 2620 | 1.00 | 1.29297 | 1.29750 | 1.27310 | ||
7860 | 2011.02.18 08:26 | close | 2620 | 1.00 | 1.29142 | 1.29750 | 1.27310 | 160.80 | 352592.48 |
7861 | 2011.02.18 22:41 | buy | 2621 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
7862 | 2011.02.18 22:42 | modify | 2621 | 1.00 | 1.29290 | 1.28870 | 1.31310 | ||
7863 | 2011.02.21 00:00 | close | 2621 | 1.00 | 1.29499 | 1.28870 | 1.31310 | 216.74 | 352809.22 |
7864 | 2011.02.21 23:12 | sell | 2622 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
7865 | 2011.02.21 23:13 | modify | 2622 | 1.00 | 1.29560 | 1.29945 | 1.27505 | ||
7866 | 2011.02.22 00:50 | close | 2622 | 1.00 | 1.29428 | 1.29945 | 1.27505 | 135.38 | 352944.60 |
7867 | 2011.02.23 00:50 | sell | 2623 | 1.00 | 1.28226 | 0.00000 | 0.00000 | ||
7868 | 2011.02.23 00:51 | modify | 2623 | 1.00 | 1.28226 | 1.28661 | 1.26221 | ||
7869 | 2011.02.23 04:10 | close | 2623 | 1.00 | 1.28208 | 1.28661 | 1.26221 | 18.67 | 352963.27 |
7870 | 2011.02.24 23:30 | buy | 2624 | 1.00 | 1.27647 | 0.00000 | 0.00000 | ||
7871 | 2011.02.24 23:31 | modify | 2624 | 1.00 | 1.27647 | 1.27313 | 1.29753 | ||
7872 | 2011.02.25 02:16 | close | 2624 | 1.00 | 1.27913 | 1.27313 | 1.29753 | 275.91 | 353239.18 |
7873 | 2011.03.01 00:45 | sell | 2625 | 1.00 | 1.28356 | 0.00000 | 0.00000 | ||
7874 | 2011.03.01 00:46 | modify | 2625 | 1.00 | 1.28356 | 1.28808 | 1.26368 | ||
7875 | 2011.03.01 08:31 | close | 2625 | 1.00 | 1.28557 | 1.28808 | 1.26368 | -208.52 | 353030.66 |
7876 | 2011.03.01 22:03 | buy | 2626 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
7877 | 2011.03.01 22:04 | modify | 2626 | 1.00 | 1.27980 | 1.27551 | 1.29991 | ||
7878 | 2011.03.02 08:43 | close | 2626 | 1.00 | 1.27767 | 1.27551 | 1.29991 | -221.31 | 352809.35 |
7879 | 2011.03.03 22:40 | sell | 2627 | 1.00 | 1.30201 | 0.00000 | 0.00000 | ||
7880 | 2011.03.03 22:41 | modify | 2627 | 1.00 | 1.30201 | 1.30603 | 1.28163 | ||
7881 | 2011.03.04 06:42 | close | 2627 | 1.00 | 1.30059 | 1.30603 | 1.28163 | 145.76 | 352955.11 |
7882 | 2011.03.04 22:21 | buy | 2628 | 1.00 | 1.29372 | 0.00000 | 0.00000 | ||
7883 | 2011.03.04 22:22 | modify | 2628 | 1.00 | 1.29372 | 1.28912 | 1.31352 | ||
7884 | 2011.03.07 00:00 | close | 2628 | 1.00 | 1.29512 | 1.28912 | 1.31352 | 145.11 | 353100.22 |
7885 | 2011.03.10 23:12 | sell | 2629 | 1.00 | 1.28617 | 0.00000 | 0.00000 | ||
7886 | 2011.03.10 23:13 | modify | 2629 | 1.00 | 1.28617 | 1.29052 | 1.26612 | ||
7887 | 2011.03.11 08:29 | close | 2629 | 1.00 | 1.28527 | 1.29052 | 1.26612 | 91.80 | 353192.02 |
7888 | 2011.03.14 00:00 | sell | 2630 | 1.00 | 1.29496 | 0.00000 | 0.00000 | ||
7889 | 2011.03.14 00:01 | modify | 2630 | 1.00 | 1.29496 | 1.29952 | 1.27512 | ||
7890 | 2011.03.14 05:44 | close | 2630 | 1.00 | 1.29358 | 1.29952 | 1.27512 | 143.17 | 353335.19 |
7891 | 2011.03.15 23:13 | buy | 2631 | 1.00 | 1.28146 | 0.00000 | 0.00000 | ||
7892 | 2011.03.15 23:14 | modify | 2631 | 1.00 | 1.28146 | 1.27707 | 1.30147 | ||
7893 | 2011.03.16 00:54 | sell | 2632 | 1.00 | 1.28367 | 0.00000 | 0.00000 | ||
7894 | 2011.03.16 00:55 | modify | 2632 | 1.00 | 1.28367 | 1.28855 | 1.26415 | ||
7895 | 2011.03.16 00:55 | close | 2631 | 1.00 | 1.28415 | 1.27707 | 1.30147 | 279.02 | 353614.22 |
7896 | 2011.03.16 03:44 | close | 2632 | 1.00 | 1.28198 | 1.28855 | 1.26415 | 175.33 | 353789.55 |
7897 | 2011.03.16 22:14 | buy | 2633 | 1.00 | 1.25825 | 0.00000 | 0.00000 | ||
7898 | 2011.03.16 22:15 | modify | 2633 | 1.00 | 1.25825 | 1.25341 | 1.27781 | ||
7899 | 2011.03.16 22:20 | s/l | 2633 | 1.00 | 1.25341 | 1.25341 | 1.27781 | -502.42 | 353287.13 |
7900 | 2011.03.16 22:20 | buy | 2634 | 1.00 | 1.25293 | 0.00000 | 0.00000 | ||
7901 | 2011.03.16 22:21 | modify | 2634 | 1.00 | 1.25293 | 1.24570 | 1.27010 | ||
7902 | 2011.03.16 22:22 | close | 2634 | 1.00 | 1.24817 | 1.24570 | 1.27010 | -494.11 | 352793.02 |
7903 | 2011.03.16 22:22 | buy | 2635 | 1.00 | 1.24820 | 0.00000 | 0.00000 | ||
7904 | 2011.03.16 22:23 | modify | 2635 | 1.00 | 1.24820 | 1.24156 | 1.26596 | ||
7905 | 2011.03.17 02:05 | close | 2635 | 1.00 | 1.25849 | 1.24156 | 1.26596 | 1067.53 | 353860.54 |
7906 | 2011.03.17 22:08 | buy | 2636 | 1.00 | 1.25874 | 0.00000 | 0.00000 | ||
7907 | 2011.03.17 22:09 | modify | 2636 | 1.00 | 1.25874 | 1.25243 | 1.27683 | ||
7908 | 2011.03.18 00:55 | close | 2636 | 1.00 | 1.26134 | 1.25243 | 1.27683 | 269.68 | 354130.22 |
7909 | 2011.03.18 00:55 | sell | 2637 | 1.00 | 1.26134 | 0.00000 | 0.00000 | ||
7910 | 2011.03.18 00:56 | modify | 2637 | 1.00 | 1.26134 | 1.26593 | 1.24153 | ||
7911 | 2011.03.18 01:06 | s/l | 2637 | 1.00 | 1.26593 | 1.26593 | 1.24153 | -476.18 | 353654.04 |
7912 | 2011.03.21 00:54 | sell | 2638 | 1.00 | 1.28004 | 0.00000 | 0.00000 | ||
7913 | 2011.03.21 00:55 | modify | 2638 | 1.00 | 1.28004 | 1.28426 | 1.25986 | ||
7914 | 2011.03.21 07:55 | close | 2638 | 1.00 | 1.28067 | 1.28426 | 1.25986 | -65.35 | 353588.69 |
7915 | 2011.03.21 23:01 | buy | 2639 | 1.00 | 1.28602 | 0.00000 | 0.00000 | ||
7916 | 2011.03.21 23:02 | modify | 2639 | 1.00 | 1.28602 | 1.28165 | 1.30605 | ||
7917 | 2011.03.22 01:06 | close | 2639 | 1.00 | 1.28718 | 1.28165 | 1.30605 | 120.20 | 353708.90 |
7918 | 2011.03.23 00:16 | buy | 2640 | 1.00 | 1.28176 | 0.00000 | 0.00000 | ||
7919 | 2011.03.23 00:17 | modify | 2640 | 1.00 | 1.28176 | 1.27745 | 1.30185 | ||
7920 | 2011.03.23 04:37 | close | 2640 | 1.00 | 1.28090 | 1.27745 | 1.30185 | -89.27 | 353619.63 |
7921 | 2011.03.23 22:03 | buy | 2641 | 1.00 | 1.27955 | 0.00000 | 0.00000 | ||
7922 | 2011.03.23 22:04 | modify | 2641 | 1.00 | 1.27955 | 1.27523 | 1.29963 | ||
7923 | 2011.03.24 04:57 | close | 2641 | 1.00 | 1.28146 | 1.27523 | 1.29963 | 197.65 | 353817.27 |
7924 | 2011.03.25 00:15 | buy | 2642 | 1.00 | 1.28625 | 0.00000 | 0.00000 | ||
7925 | 2011.03.25 00:16 | modify | 2642 | 1.00 | 1.28625 | 1.28200 | 1.30640 | ||
7926 | 2011.03.25 06:07 | close | 2642 | 1.00 | 1.28743 | 1.28200 | 1.30640 | 122.49 | 353939.76 |
7927 | 2011.03.28 00:00 | buy | 2643 | 1.00 | 1.29295 | 0.00000 | 0.00000 | ||
7928 | 2011.03.28 00:01 | modify | 2643 | 1.00 | 1.29295 | 1.28980 | 1.31420 | ||
7929 | 2011.03.28 07:06 | close | 2643 | 1.00 | 1.29550 | 1.28980 | 1.31420 | 264.70 | 354204.46 |
7930 | 2011.03.28 22:35 | buy | 2644 | 1.00 | 1.29146 | 0.00000 | 0.00000 | ||
7931 | 2011.03.28 22:36 | modify | 2644 | 1.00 | 1.29146 | 1.28672 | 1.31112 | ||
7932 | 2011.03.29 07:22 | close | 2644 | 1.00 | 1.29120 | 1.28672 | 1.31112 | -27.20 | 354177.26 |
7933 | 2011.03.29 22:14 | sell | 2645 | 1.00 | 1.29897 | 0.00000 | 0.00000 | ||
7934 | 2011.03.29 22:15 | modify | 2645 | 1.00 | 1.29897 | 1.30331 | 1.27891 | ||
7935 | 2011.03.30 02:55 | close | 2645 | 1.00 | 1.29822 | 1.30331 | 1.27891 | 76.25 | 354253.51 |
7936 | 2011.04.04 00:10 | sell | 2646 | 1.00 | 1.31628 | 0.00000 | 0.00000 | ||
7937 | 2011.04.04 00:11 | modify | 2646 | 1.00 | 1.31628 | 1.32051 | 1.29611 | ||
7938 | 2011.04.04 03:57 | close | 2646 | 1.00 | 1.31501 | 1.32051 | 1.29611 | 131.75 | 354385.26 |
7939 | 2011.04.07 00:30 | buy | 2647 | 1.00 | 1.31590 | 0.00000 | 0.00000 | ||
7940 | 2011.04.07 00:31 | modify | 2647 | 1.00 | 1.31590 | 1.31147 | 1.33587 | ||
7941 | 2011.04.07 08:31 | s/l | 2647 | 1.00 | 1.31147 | 1.31147 | 1.33587 | -459.85 | 353925.41 |
7942 | 2011.04.07 22:32 | sell | 2648 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
7943 | 2011.04.07 22:33 | modify | 2648 | 1.00 | 1.31081 | 1.31505 | 1.29065 | ||
7944 | 2011.04.08 01:38 | close | 2648 | 1.00 | 1.30960 | 1.31505 | 1.29065 | 123.97 | 354049.38 |
7945 | 2011.04.08 22:52 | buy | 2649 | 1.00 | 1.31234 | 0.00000 | 0.00000 | ||
7946 | 2011.04.08 22:53 | modify | 2649 | 1.00 | 1.31234 | 1.30802 | 1.33242 | ||
7947 | 2011.04.11 01:38 | close | 2649 | 1.00 | 1.31603 | 1.30802 | 1.33242 | 382.83 | 354432.22 |
7948 | 2011.04.11 22:10 | sell | 2650 | 1.00 | 1.30852 | 0.00000 | 0.00000 | ||
7949 | 2011.04.11 22:11 | modify | 2650 | 1.00 | 1.30852 | 1.31272 | 1.28832 | ||
7950 | 2011.04.12 01:39 | close | 2650 | 1.00 | 1.30774 | 1.31272 | 1.28832 | 79.36 | 354511.58 |
7951 | 2011.04.12 23:03 | buy | 2651 | 1.00 | 1.29782 | 0.00000 | 0.00000 | ||
7952 | 2011.04.12 23:04 | modify | 2651 | 1.00 | 1.29782 | 1.29353 | 1.31793 | ||
7953 | 2011.04.13 01:59 | close | 2651 | 1.00 | 1.29912 | 1.29353 | 1.31793 | 134.73 | 354646.31 |
7954 | 2011.04.18 00:08 | buy | 2652 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
7955 | 2011.04.18 00:09 | modify | 2652 | 1.00 | 1.28665 | 1.28229 | 1.30669 | ||
7956 | 2011.04.18 07:57 | close | 2652 | 1.00 | 1.28624 | 1.28229 | 1.30669 | -42.56 | 354603.75 |
7957 | 2011.04.18 23:42 | buy | 2653 | 1.00 | 1.27464 | 0.00000 | 0.00000 | ||
7958 | 2011.04.18 23:43 | modify | 2653 | 1.00 | 1.27464 | 1.27044 | 1.29484 | ||
7959 | 2011.04.19 02:07 | close | 2653 | 1.00 | 1.27605 | 1.27044 | 1.29484 | 146.16 | 354749.91 |
7960 | 2011.04.20 00:32 | buy | 2654 | 1.00 | 1.28887 | 0.00000 | 0.00000 | ||
7961 | 2011.04.20 00:33 | modify | 2654 | 1.00 | 1.28887 | 1.28446 | 1.30886 | ||
7962 | 2011.04.20 01:41 | close | 2654 | 1.00 | 1.29054 | 1.28446 | 1.30886 | 173.35 | 354923.26 |
7963 | 2011.04.21 22:00 | sell | 2655 | 1.00 | 1.28882 | 0.00000 | 0.00000 | ||
7964 | 2011.04.21 22:01 | modify | 2655 | 1.00 | 1.28882 | 1.29268 | 1.26828 | ||
7965 | 2011.04.22 03:25 | close | 2655 | 1.00 | 1.28905 | 1.29268 | 1.26828 | -25.42 | 354897.84 |
7966 | 2011.04.22 22:47 | sell | 2656 | 1.00 | 1.28904 | 0.00000 | 0.00000 | ||
7967 | 2011.04.22 22:48 | modify | 2656 | 1.00 | 1.28904 | 1.29377 | 1.26937 | ||
7968 | 2011.04.25 05:01 | close | 2656 | 1.00 | 1.28852 | 1.29377 | 1.26937 | 52.38 | 354950.22 |
7969 | 2011.04.26 22:00 | buy | 2657 | 1.00 | 1.28217 | 0.00000 | 0.00000 | ||
7970 | 2011.04.26 22:01 | modify | 2657 | 1.00 | 1.28217 | 1.27809 | 1.30249 | ||
7971 | 2011.04.27 00:07 | s/l | 2657 | 1.00 | 1.27809 | 1.27809 | 1.30249 | -423.73 | 354526.49 |
7972 | 2011.04.27 00:07 | buy | 2658 | 1.00 | 1.27824 | 0.00000 | 0.00000 | ||
7973 | 2011.04.27 00:08 | modify | 2658 | 1.00 | 1.27824 | 1.27373 | 1.29813 | ||
7974 | 2011.04.27 04:53 | close | 2658 | 1.00 | 1.28136 | 1.27373 | 1.29813 | 323.87 | 354850.36 |
7975 | 2011.04.28 22:12 | sell | 2659 | 1.00 | 1.29466 | 0.00000 | 0.00000 | ||
7976 | 2011.04.28 22:13 | modify | 2659 | 1.00 | 1.29466 | 1.29904 | 1.27464 | ||
7977 | 2011.04.29 02:46 | close | 2659 | 1.00 | 1.29455 | 1.29904 | 1.27464 | 9.85 | 354860.21 |
7978 | 2011.05.02 22:00 | buy | 2660 | 1.00 | 1.28303 | 0.00000 | 0.00000 | ||
7979 | 2011.05.02 22:01 | modify | 2660 | 1.00 | 1.28303 | 1.27835 | 1.30275 | ||
7980 | 2011.05.03 08:07 | close | 2660 | 1.00 | 1.28159 | 1.27835 | 1.30275 | -149.69 | 354710.52 |
7981 | 2011.05.05 22:12 | buy | 2661 | 1.00 | 1.26339 | 0.00000 | 0.00000 | ||
7982 | 2011.05.05 22:13 | modify | 2661 | 1.00 | 1.26339 | 1.25911 | 1.28351 | ||
7983 | 2011.05.06 02:06 | close | 2661 | 1.00 | 1.26583 | 1.25911 | 1.28351 | 253.07 | 354963.60 |
7984 | 2011.05.09 00:03 | sell | 2662 | 1.00 | 1.26218 | 0.00000 | 0.00000 | ||
7985 | 2011.05.09 00:04 | modify | 2662 | 1.00 | 1.26218 | 1.26474 | 1.24034 | ||
7986 | 2011.05.09 07:49 | close | 2662 | 1.00 | 1.26011 | 1.26474 | 1.24034 | 214.74 | 355178.34 |
7987 | 2011.05.09 23:27 | sell | 2663 | 1.00 | 1.25200 | 0.00000 | 0.00000 | ||
7988 | 2011.05.09 23:28 | modify | 2663 | 1.00 | 1.25200 | 1.25630 | 1.23190 | ||
7989 | 2011.05.10 03:08 | close | 2663 | 1.00 | 1.25141 | 1.25630 | 1.23190 | 59.65 | 355237.99 |
7990 | 2011.05.10 22:06 | sell | 2664 | 1.00 | 1.26832 | 0.00000 | 0.00000 | ||
7991 | 2011.05.10 22:07 | modify | 2664 | 1.00 | 1.26832 | 1.27255 | 1.24815 | ||
7992 | 2011.05.11 03:51 | close | 2664 | 1.00 | 1.26706 | 1.27255 | 1.24815 | 129.16 | 355367.15 |
7993 | 2011.05.12 00:59 | buy | 2665 | 1.00 | 1.25886 | 0.00000 | 0.00000 | ||
7994 | 2011.05.12 01:00 | modify | 2665 | 1.00 | 1.25886 | 1.25429 | 1.27869 | ||
7995 | 2011.05.12 07:20 | close | 2665 | 1.00 | 1.26012 | 1.25429 | 1.27869 | 130.79 | 355497.94 |
7996 | 2011.05.13 23:14 | sell | 2666 | 1.00 | 1.26012 | 0.00000 | 0.00000 | ||
7997 | 2011.05.13 23:15 | modify | 2666 | 1.00 | 1.26012 | 1.26429 | 1.23989 | ||
7998 | 2011.05.16 00:39 | buy | 2667 | 1.00 | 1.25736 | 0.00000 | 0.00000 | ||
7999 | 2011.05.16 00:40 | modify | 2667 | 1.00 | 1.25736 | 1.25319 | 1.27759 | ||
8000 | 2011.05.16 03:23 | close | 2666 | 1.00 | 1.25631 | 1.26429 | 1.23989 | 393.69 | 355891.63 |
8001 | 2011.05.16 05:12 | close | 2667 | 1.00 | 1.25811 | 1.25319 | 1.27759 | 77.85 | 355969.48 |
8002 | 2011.05.16 23:08 | buy | 2668 | 1.00 | 1.25242 | 0.00000 | 0.00000 | ||
8003 | 2011.05.16 23:09 | modify | 2668 | 1.00 | 1.25242 | 1.24791 | 1.27231 | ||
8004 | 2011.05.17 03:13 | close | 2668 | 1.00 | 1.25262 | 1.24791 | 1.27231 | 20.55 | 355990.03 |
8005 | 2011.05.20 22:38 | buy | 2669 | 1.00 | 1.24457 | 0.00000 | 0.00000 | ||
8006 | 2011.05.20 22:39 | modify | 2669 | 1.00 | 1.24457 | 1.24009 | 1.26449 | ||
8007 | 2011.05.23 01:51 | s/l | 2669 | 1.00 | 1.24009 | 1.24009 | 1.26449 | -465.25 | 355524.78 |
8008 | 2011.05.25 22:19 | sell | 2670 | 1.00 | 1.22972 | 0.00000 | 0.00000 | ||
8009 | 2011.05.25 22:20 | modify | 2670 | 1.00 | 1.22972 | 1.23416 | 1.20976 | ||
8010 | 2011.05.26 02:50 | close | 2670 | 1.00 | 1.22759 | 1.23416 | 1.20976 | 216.29 | 355741.07 |
8011 | 2011.05.27 00:03 | buy | 2671 | 1.00 | 1.22272 | 0.00000 | 0.00000 | ||
8012 | 2011.05.27 00:04 | modify | 2671 | 1.00 | 1.22272 | 1.21871 | 1.24311 | ||
8013 | 2011.05.27 03:43 | close | 2671 | 1.00 | 1.22464 | 1.21871 | 1.24311 | 199.30 | 355940.37 |
8014 | 2011.05.27 22:55 | buy | 2672 | 1.00 | 1.21753 | 0.00000 | 0.00000 | ||
8015 | 2011.05.27 22:56 | modify | 2672 | 1.00 | 1.21753 | 1.21334 | 1.23774 | ||
8016 | 2011.05.27 23:20 | s/l | 2672 | 1.00 | 1.21334 | 1.21334 | 1.23774 | -434.94 | 355505.43 |
8017 | 2011.05.27 23:20 | buy | 2673 | 1.00 | 1.21299 | 0.00000 | 0.00000 | ||
8018 | 2011.05.27 23:21 | modify | 2673 | 1.00 | 1.21299 | 1.20738 | 1.23178 | ||
8019 | 2011.05.30 05:55 | close | 2673 | 1.00 | 1.21690 | 1.20738 | 1.23178 | 405.66 | 355911.09 |
8020 | 2011.05.30 22:58 | sell | 2674 | 1.00 | 1.21772 | 0.00000 | 0.00000 | ||
8021 | 2011.05.30 22:59 | modify | 2674 | 1.00 | 1.21772 | 1.22194 | 1.19754 | ||
8022 | 2011.05.31 03:17 | close | 2674 | 1.00 | 1.21551 | 1.22194 | 1.19754 | 227.71 | 356138.80 |
8023 | 2011.05.31 22:57 | sell | 2675 | 1.00 | 1.22721 | 0.00000 | 0.00000 | ||
8024 | 2011.05.31 22:58 | modify | 2675 | 1.00 | 1.22721 | 1.23170 | 1.20730 | ||
8025 | 2011.06.01 07:58 | close | 2675 | 1.00 | 1.23164 | 1.23170 | 1.20730 | -461.13 | 355677.67 |
8026 | 2011.06.01 22:25 | buy | 2676 | 1.00 | 1.20937 | 0.00000 | 0.00000 | ||
8027 | 2011.06.01 22:26 | modify | 2676 | 1.00 | 1.20937 | 1.20531 | 1.22971 | ||
8028 | 2011.06.02 00:08 | s/l | 2676 | 1.00 | 1.20531 | 1.20531 | 1.22971 | -422.07 | 355255.60 |
8029 | 2011.06.02 00:08 | buy | 2677 | 1.00 | 1.20548 | 0.00000 | 0.00000 | ||
8030 | 2011.06.02 00:09 | modify | 2677 | 1.00 | 1.20548 | 1.20124 | 1.22564 | ||
8031 | 2011.06.02 03:48 | close | 2677 | 1.00 | 1.20965 | 1.20124 | 1.22564 | 432.86 | 355688.46 |
8032 | 2011.06.03 23:18 | buy | 2678 | 1.00 | 1.22093 | 0.00000 | 0.00000 | ||
8033 | 2011.06.03 23:19 | modify | 2678 | 1.00 | 1.22093 | 1.21651 | 1.24091 | ||
8034 | 2011.06.06 01:54 | close | 2678 | 1.00 | 1.22328 | 1.21651 | 1.24091 | 243.73 | 355932.19 |
8035 | 2011.06.06 22:00 | buy | 2679 | 1.00 | 1.22028 | 0.00000 | 0.00000 | ||
8036 | 2011.06.06 22:01 | modify | 2679 | 1.00 | 1.22028 | 1.21577 | 1.24017 | ||
8037 | 2011.06.07 02:21 | close | 2679 | 1.00 | 1.21851 | 1.21577 | 1.24017 | -183.94 | 355748.25 |
8038 | 2011.06.07 22:31 | buy | 2680 | 1.00 | 1.22955 | 0.00000 | 0.00000 | ||
8039 | 2011.06.07 22:32 | modify | 2680 | 1.00 | 1.22955 | 1.22518 | 1.24958 | ||
8040 | 2011.06.08 05:43 | s/l | 2680 | 1.00 | 1.22518 | 1.22518 | 1.24958 | -453.84 | 355294.41 |
8041 | 2011.06.09 22:34 | buy | 2681 | 1.00 | 1.22087 | 0.00000 | 0.00000 | ||
8042 | 2011.06.09 22:35 | modify | 2681 | 1.00 | 1.22087 | 1.21611 | 1.24051 | ||
8043 | 2011.06.10 02:28 | close | 2681 | 1.00 | 1.22155 | 1.21611 | 1.24051 | 70.38 | 355364.80 |
8044 | 2011.06.10 23:39 | sell | 2682 | 1.00 | 1.21024 | 0.00000 | 0.00000 | ||
8045 | 2011.06.10 23:40 | modify | 2682 | 1.00 | 1.21024 | 1.21473 | 1.19033 | ||
8046 | 2011.06.13 00:00 | close | 2682 | 1.00 | 1.20781 | 1.21473 | 1.19033 | 250.53 | 355615.33 |
8047 | 2011.06.15 22:13 | buy | 2683 | 1.00 | 1.20813 | 0.00000 | 0.00000 | ||
8048 | 2011.06.15 22:14 | modify | 2683 | 1.00 | 1.20813 | 1.20396 | 1.22836 | ||
8049 | 2011.06.16 03:28 | close | 2683 | 1.00 | 1.20985 | 1.20396 | 1.22836 | 177.92 | 355793.24 |
8050 | 2011.06.16 22:49 | sell | 2684 | 1.00 | 1.20493 | 0.00000 | 0.00000 | ||
8051 | 2011.06.16 22:50 | modify | 2684 | 1.00 | 1.20493 | 1.20930 | 1.18490 | ||
8052 | 2011.06.17 05:41 | close | 2684 | 1.00 | 1.20400 | 1.20930 | 1.18490 | 94.92 | 355888.16 |
8053 | 2011.06.20 00:04 | buy | 2685 | 1.00 | 1.21162 | 0.00000 | 0.00000 | ||
8054 | 2011.06.20 00:05 | modify | 2685 | 1.00 | 1.21162 | 1.20710 | 1.23150 | ||
8055 | 2011.06.20 09:28 | close | 2685 | 1.00 | 1.20712 | 1.20710 | 1.23150 | -467.11 | 355421.05 |
8056 | 2011.06.22 00:51 | sell | 2686 | 1.00 | 1.21195 | 0.00000 | 0.00000 | ||
8057 | 2011.06.22 00:52 | modify | 2686 | 1.00 | 1.21195 | 1.21588 | 1.19148 | ||
8058 | 2011.06.22 01:02 | close | 2686 | 1.00 | 1.20888 | 1.21588 | 1.19148 | 318.48 | 355739.53 |
8059 | 2011.06.22 22:05 | sell | 2687 | 1.00 | 1.20686 | 0.00000 | 0.00000 | ||
8060 | 2011.06.22 22:06 | modify | 2687 | 1.00 | 1.20686 | 1.21107 | 1.18667 | ||
8061 | 2011.06.23 01:05 | close | 2687 | 1.00 | 1.20279 | 1.21107 | 1.18667 | 417.55 | 356157.08 |
8062 | 2011.06.23 22:00 | sell | 2688 | 1.00 | 1.19174 | 0.00000 | 0.00000 | ||
8063 | 2011.06.23 22:01 | modify | 2688 | 1.00 | 1.19174 | 1.19606 | 1.17166 | ||
8064 | 2011.06.23 22:56 | s/l | 2688 | 1.00 | 1.19606 | 1.19606 | 1.17166 | -448.16 | 355708.92 |
8065 | 2011.06.23 22:56 | sell | 2689 | 1.00 | 1.19602 | 0.00000 | 0.00000 | ||
8066 | 2011.06.23 22:57 | modify | 2689 | 1.00 | 1.19602 | 1.20047 | 1.17607 | ||
8067 | 2011.06.24 03:13 | close | 2689 | 1.00 | 1.19505 | 1.20047 | 1.17607 | 99.07 | 355807.99 |
8068 | 2011.06.24 22:35 | sell | 2690 | 1.00 | 1.18840 | 0.00000 | 0.00000 | ||
8069 | 2011.06.24 22:36 | modify | 2690 | 1.00 | 1.18840 | 1.19221 | 1.16781 | ||
8070 | 2011.06.24 23:46 | buy | 2691 | 1.00 | 1.18643 | 0.00000 | 0.00000 | ||
8071 | 2011.06.24 23:47 | modify | 2691 | 1.00 | 1.18643 | 1.18058 | 1.20498 | ||
8072 | 2011.06.24 23:47 | close | 2690 | 1.00 | 1.18498 | 1.19221 | 1.16781 | 354.79 | 356162.78 |
8073 | 2011.06.24 23:50 | close | 2691 | 1.00 | 1.18116 | 1.18058 | 1.20498 | -547.04 | 355615.74 |
8074 | 2011.06.24 23:50 | buy | 2692 | 1.00 | 1.18119 | 0.00000 | 0.00000 | ||
8075 | 2011.06.24 23:51 | modify | 2692 | 1.00 | 1.18119 | 1.17637 | 1.20077 | ||
8076 | 2011.06.27 09:36 | close | 2692 | 1.00 | 1.18334 | 1.17637 | 1.20077 | 222.97 | 355838.71 |
8077 | 2011.06.27 23:54 | buy | 2693 | 1.00 | 1.19236 | 0.00000 | 0.00000 | ||
8078 | 2011.06.27 23:55 | modify | 2693 | 1.00 | 1.19236 | 1.18862 | 1.21302 | ||
8079 | 2011.06.28 01:43 | close | 2693 | 1.00 | 1.19446 | 1.18862 | 1.21302 | 217.78 | 356056.50 |
8080 | 2011.06.28 23:43 | sell | 2694 | 1.00 | 1.19571 | 0.00000 | 0.00000 | ||
8081 | 2011.06.28 23:44 | modify | 2694 | 1.00 | 1.19571 | 1.20000 | 1.17560 | ||
8082 | 2011.06.29 03:21 | close | 2694 | 1.00 | 1.19460 | 1.20000 | 1.17560 | 113.59 | 356170.09 |
8083 | 2011.07.01 22:42 | sell | 2695 | 1.00 | 1.23176 | 0.00000 | 0.00000 | ||
8084 | 2011.07.01 22:43 | modify | 2695 | 1.00 | 1.23176 | 1.23636 | 1.21196 | ||
8085 | 2011.07.04 04:33 | close | 2695 | 1.00 | 1.23136 | 1.23636 | 1.21196 | 39.94 | 356210.03 |
8086 | 2011.07.05 22:01 | buy | 2696 | 1.00 | 1.21044 | 0.00000 | 0.00000 | ||
8087 | 2011.07.05 22:02 | modify | 2696 | 1.00 | 1.21044 | 1.20590 | 1.23030 | ||
8088 | 2011.07.06 02:27 | close | 2696 | 1.00 | 1.21358 | 1.20590 | 1.23030 | 325.74 | 356535.77 |
8089 | 2011.07.07 00:59 | sell | 2697 | 1.00 | 1.20225 | 0.00000 | 0.00000 | ||
8090 | 2011.07.07 01:00 | modify | 2697 | 1.00 | 1.20225 | 1.20651 | 1.18211 | ||
8091 | 2011.07.07 07:46 | close | 2697 | 1.00 | 1.20130 | 1.20651 | 1.18211 | 98.55 | 356634.32 |
8092 | 2011.07.11 00:00 | buy | 2698 | 1.00 | 1.19059 | 0.00000 | 0.00000 | ||
8093 | 2011.07.11 00:01 | modify | 2698 | 1.00 | 1.19059 | 1.18645 | 1.21085 | ||
8094 | 2011.07.11 03:03 | close | 2698 | 1.00 | 1.19201 | 1.18645 | 1.21085 | 147.40 | 356781.72 |
8095 | 2011.07.11 23:51 | sell | 2699 | 1.00 | 1.17255 | 0.00000 | 0.00000 | ||
8096 | 2011.07.11 23:52 | modify | 2699 | 1.00 | 1.17255 | 1.17634 | 1.15194 | ||
8097 | 2011.07.12 03:18 | close | 2699 | 1.00 | 1.17151 | 1.17634 | 1.15194 | 106.33 | 356888.05 |
8098 | 2011.07.12 22:25 | buy | 2700 | 1.00 | 1.16290 | 0.00000 | 0.00000 | ||
8099 | 2011.07.12 22:26 | modify | 2700 | 1.00 | 1.16290 | 1.15761 | 1.18201 | ||
8100 | 2011.07.13 00:18 | close | 2700 | 1.00 | 1.15832 | 1.15761 | 1.18201 | -475.63 | 356412.42 |
8101 | 2011.07.13 00:18 | buy | 2701 | 1.00 | 1.15835 | 0.00000 | 0.00000 | ||
8102 | 2011.07.13 00:19 | modify | 2701 | 1.00 | 1.15835 | 1.15387 | 1.17827 | ||
8103 | 2011.07.13 02:41 | close | 2701 | 1.00 | 1.16308 | 1.15387 | 1.17827 | 490.99 | 356903.41 |
8104 | 2011.07.13 22:46 | buy | 2702 | 1.00 | 1.15649 | 0.00000 | 0.00000 | ||
8105 | 2011.07.13 22:47 | modify | 2702 | 1.00 | 1.15649 | 1.15201 | 1.17641 | ||
8106 | 2011.07.14 00:24 | s/l | 2702 | 1.00 | 1.15201 | 1.15201 | 1.17641 | -465.66 | 356437.75 |
8107 | 2011.07.14 00:24 | buy | 2703 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
8108 | 2011.07.14 00:25 | modify | 2703 | 1.00 | 1.15050 | 1.14571 | 1.17011 | ||
8109 | 2011.07.14 08:36 | close | 2703 | 1.00 | 1.15575 | 1.14571 | 1.17011 | 544.97 | 356982.72 |
8110 | 2011.07.14 22:08 | buy | 2704 | 1.00 | 1.15446 | 0.00000 | 0.00000 | ||
8111 | 2011.07.14 22:09 | modify | 2704 | 1.00 | 1.15446 | 1.14974 | 1.17414 | ||
8112 | 2011.07.15 02:37 | close | 2704 | 1.00 | 1.15540 | 1.14974 | 1.17414 | 97.37 | 357080.09 |
8113 | 2011.07.15 22:01 | buy | 2705 | 1.00 | 1.15034 | 0.00000 | 0.00000 | ||
8114 | 2011.07.15 22:02 | modify | 2705 | 1.00 | 1.15034 | 1.14649 | 1.17089 | ||
8115 | 2011.07.15 23:51 | sell | 2706 | 1.00 | 1.15377 | 0.00000 | 0.00000 | ||
8116 | 2011.07.15 23:52 | modify | 2706 | 1.00 | 1.15377 | 1.15880 | 1.13440 | ||
8117 | 2011.07.15 23:52 | close | 2705 | 1.00 | 1.15440 | 1.14649 | 1.17089 | 421.44 | 357501.53 |
8118 | 2011.07.18 00:00 | buy | 2707 | 1.00 | 1.14170 | 0.00000 | 0.00000 | ||
8119 | 2011.07.18 00:01 | modify | 2707 | 1.00 | 1.14170 | 1.13734 | 1.16174 | ||
8120 | 2011.07.18 00:03 | close | 2706 | 1.00 | 1.14193 | 1.15880 | 1.13440 | 1226.73 | 358728.26 |
8121 | 2011.07.18 10:44 | close | 2707 | 1.00 | 1.14551 | 1.13734 | 1.16174 | 395.49 | 359123.75 |
8122 | 2011.07.19 22:13 | sell | 2708 | 1.00 | 1.16656 | 0.00000 | 0.00000 | ||
8123 | 2011.07.19 22:14 | modify | 2708 | 1.00 | 1.16656 | 1.17136 | 1.14696 | ||
8124 | 2011.07.20 08:05 | close | 2708 | 1.00 | 1.16566 | 1.17136 | 1.14696 | 91.81 | 359215.56 |
8125 | 2011.07.20 22:58 | sell | 2709 | 1.00 | 1.16607 | 0.00000 | 0.00000 | ||
8126 | 2011.07.20 22:59 | modify | 2709 | 1.00 | 1.16607 | 1.17058 | 1.14618 | ||
8127 | 2011.07.21 01:39 | s/l | 2709 | 1.00 | 1.17058 | 1.17058 | 1.14618 | -472.55 | 358743.01 |
8128 | 2011.07.22 00:22 | sell | 2710 | 1.00 | 1.17698 | 0.00000 | 0.00000 | ||
8129 | 2011.07.22 00:23 | modify | 2710 | 1.00 | 1.17698 | 1.18100 | 1.15660 | ||
8130 | 2011.07.22 05:13 | close | 2710 | 1.00 | 1.17548 | 1.18100 | 1.15660 | 155.61 | 358898.62 |
8131 | 2011.07.22 23:14 | sell | 2711 | 1.00 | 1.17585 | 0.00000 | 0.00000 | ||
8132 | 2011.07.22 23:15 | modify | 2711 | 1.00 | 1.17585 | 1.18048 | 1.15608 | ||
8133 | 2011.07.25 00:00 | close | 2711 | 1.00 | 1.16773 | 1.18048 | 1.15608 | 840.81 | 359739.43 |
8134 | 2011.07.25 00:00 | buy | 2712 | 1.00 | 1.16773 | 0.00000 | 0.00000 | ||
8135 | 2011.07.25 00:01 | modify | 2712 | 1.00 | 1.16773 | 1.16328 | 1.18768 | ||
8136 | 2011.07.25 04:02 | close | 2712 | 1.00 | 1.17106 | 1.16328 | 1.18768 | 345.67 | 360085.10 |
8137 | 2011.07.26 23:12 | buy | 2713 | 1.00 | 1.16185 | 0.00000 | 0.00000 | ||
8138 | 2011.07.26 23:13 | modify | 2713 | 1.00 | 1.16185 | 1.15740 | 1.18180 | ||
8139 | 2011.07.27 03:14 | close | 2713 | 1.00 | 1.16353 | 1.15740 | 1.18180 | 174.18 | 360259.28 |
8140 | 2011.07.27 23:25 | buy | 2714 | 1.00 | 1.15126 | 0.00000 | 0.00000 | ||
8141 | 2011.07.27 23:26 | modify | 2714 | 1.00 | 1.15126 | 1.14678 | 1.17118 | ||
8142 | 2011.07.28 11:01 | close | 2714 | 1.00 | 1.15211 | 1.14678 | 1.17118 | 87.61 | 360346.89 |
8143 | 2011.07.28 22:42 | buy | 2715 | 1.00 | 1.14636 | 0.00000 | 0.00000 | ||
8144 | 2011.07.28 22:43 | modify | 2715 | 1.00 | 1.14636 | 1.14210 | 1.16650 | ||
8145 | 2011.07.29 00:16 | close | 2715 | 1.00 | 1.14862 | 1.14210 | 1.16650 | 234.39 | 360581.28 |
8146 | 2011.07.29 00:16 | sell | 2716 | 1.00 | 1.14862 | 0.00000 | 0.00000 | ||
8147 | 2011.07.29 00:17 | modify | 2716 | 1.00 | 1.14862 | 1.15274 | 1.12834 | ||
8148 | 2011.07.29 05:27 | close | 2716 | 1.00 | 1.14680 | 1.15274 | 1.12834 | 188.81 | 360770.09 |
8149 | 2011.07.29 22:44 | buy | 2717 | 1.00 | 1.13254 | 0.00000 | 0.00000 | ||
8150 | 2011.07.29 22:45 | modify | 2717 | 1.00 | 1.13254 | 1.12878 | 1.15318 | ||
8151 | 2011.08.01 00:00 | close | 2717 | 1.00 | 1.13930 | 1.12878 | 1.15318 | 701.50 | 361471.59 |
8152 | 2011.08.01 00:00 | sell | 2718 | 1.00 | 1.13930 | 0.00000 | 0.00000 | ||
8153 | 2011.08.01 00:01 | modify | 2718 | 1.00 | 1.13930 | 1.14347 | 1.11907 | ||
8154 | 2011.08.01 03:43 | s/l | 2718 | 1.00 | 1.14347 | 1.14347 | 1.11907 | -432.60 | 361038.99 |
8155 | 2011.08.01 22:40 | sell | 2719 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
8156 | 2011.08.01 22:41 | modify | 2719 | 1.00 | 1.11670 | 1.12152 | 1.09712 | ||
8157 | 2011.08.02 06:18 | close | 2719 | 1.00 | 1.11601 | 1.12152 | 1.09712 | 70.02 | 361109.01 |
8158 | 2011.08.02 23:55 | buy | 2720 | 1.00 | 1.08367 | 0.00000 | 0.00000 | ||
8159 | 2011.08.02 23:56 | modify | 2720 | 1.00 | 1.08367 | 1.07912 | 1.10352 | ||
8160 | 2011.08.03 03:01 | close | 2720 | 1.00 | 1.08820 | 1.07912 | 1.10352 | 470.02 | 361579.03 |
8161 | 2011.08.03 23:10 | sell | 2721 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
8162 | 2011.08.03 23:11 | modify | 2721 | 1.00 | 1.10182 | 1.10617 | 1.08177 | ||
8163 | 2011.08.04 01:40 | s/l | 2721 | 1.00 | 1.10617 | 1.10617 | 1.08177 | -455.96 | 361123.07 |
8164 | 2011.08.04 22:52 | buy | 2722 | 1.00 | 1.08316 | 0.00000 | 0.00000 | ||
8165 | 2011.08.04 22:53 | modify | 2722 | 1.00 | 1.08316 | 1.07868 | 1.10308 | ||
8166 | 2011.08.04 23:56 | s/l | 2722 | 1.00 | 1.07868 | 1.07868 | 1.10308 | -465.04 | 360658.03 |
8167 | 2011.08.04 23:56 | buy | 2723 | 1.00 | 1.07830 | 0.00000 | 0.00000 | ||
8168 | 2011.08.04 23:57 | modify | 2723 | 1.00 | 1.07830 | 1.07208 | 1.09648 | ||
8169 | 2011.08.05 02:13 | s/l | 2723 | 1.00 | 1.07208 | 1.07208 | 1.09648 | -645.87 | 360012.16 |
8170 | 2011.08.05 23:51 | sell | 2724 | 1.00 | 1.09700 | 0.00000 | 0.00000 | ||
8171 | 2011.08.05 23:52 | modify | 2724 | 1.00 | 1.09700 | 1.10091 | 1.07651 | ||
8172 | 2011.08.08 00:09 | close | 2724 | 1.00 | 1.09033 | 1.10091 | 1.07651 | 690.39 | 360702.55 |
8173 | 2011.08.08 00:09 | buy | 2725 | 1.00 | 1.09033 | 0.00000 | 0.00000 | ||
8174 | 2011.08.08 00:10 | modify | 2725 | 1.00 | 1.09033 | 1.08593 | 1.11033 | ||
8175 | 2011.08.08 00:23 | s/l | 2725 | 1.00 | 1.08593 | 1.08593 | 1.11033 | -456.73 | 360245.82 |
8176 | 2011.08.08 00:23 | buy | 2726 | 1.00 | 1.08570 | 0.00000 | 0.00000 | ||
8177 | 2011.08.08 00:24 | modify | 2726 | 1.00 | 1.08570 | 1.08353 | 1.10793 | ||
8178 | 2011.08.08 01:31 | close | 2726 | 1.00 | 1.09104 | 1.08353 | 1.10793 | 554.31 | 360800.13 |
8179 | 2011.08.08 22:18 | sell | 2727 | 1.00 | 1.07609 | 0.00000 | 0.00000 | ||
8180 | 2011.08.08 22:19 | modify | 2727 | 1.00 | 1.07609 | 1.08017 | 1.05577 | ||
8181 | 2011.08.09 02:56 | close | 2727 | 1.00 | 1.06780 | 1.08017 | 1.05577 | 858.45 | 361658.58 |
8182 | 2011.08.10 22:52 | buy | 2728 | 1.00 | 1.03183 | 0.00000 | 0.00000 | ||
8183 | 2011.08.10 22:53 | modify | 2728 | 1.00 | 1.03183 | 1.02684 | 1.05124 | ||
8184 | 2011.08.11 01:10 | close | 2728 | 1.00 | 1.02724 | 1.02684 | 1.05124 | -477.08 | 361181.50 |
8185 | 2011.08.12 00:54 | sell | 2729 | 1.00 | 1.08754 | 0.00000 | 0.00000 | ||
8186 | 2011.08.12 00:55 | modify | 2729 | 1.00 | 1.08754 | 1.09174 | 1.06734 | ||
8187 | 2011.08.12 01:26 | close | 2729 | 1.00 | 1.08314 | 1.09174 | 1.06734 | 456.46 | 361637.96 |
8188 | 2011.08.12 22:06 | sell | 2730 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
8189 | 2011.08.12 22:07 | modify | 2730 | 1.00 | 1.10821 | 1.11341 | 1.08901 | ||
8190 | 2011.08.15 00:00 | s/l | 2730 | 1.00 | 1.11341 | 1.11341 | 1.08901 | -541.01 | 361096.95 |
8191 | 2011.08.15 00:00 | sell | 2731 | 1.00 | 1.11746 | 0.00000 | 0.00000 | ||
8192 | 2011.08.15 00:01 | modify | 2731 | 1.00 | 1.11746 | 1.12167 | 1.09727 | ||
8193 | 2011.08.15 02:44 | s/l | 2731 | 1.00 | 1.12167 | 1.12167 | 1.09727 | -436.75 | 360660.20 |
8194 | 2011.08.16 23:58 | sell | 2732 | 1.00 | 1.14471 | 0.00000 | 0.00000 | ||
8195 | 2011.08.16 23:59 | modify | 2732 | 1.00 | 1.14471 | 1.15055 | 1.12615 | ||
8196 | 2011.08.17 03:03 | close | 2732 | 1.00 | 1.14309 | 1.15055 | 1.12615 | 166.50 | 360826.70 |
8197 | 2011.08.17 22:40 | buy | 2733 | 1.00 | 1.13891 | 0.00000 | 0.00000 | ||
8198 | 2011.08.17 22:41 | modify | 2733 | 1.00 | 1.13891 | 1.13454 | 1.15894 | ||
8199 | 2011.08.18 08:31 | close | 2733 | 1.00 | 1.14115 | 1.13454 | 1.15894 | 231.90 | 361058.60 |
8200 | 2011.08.18 22:06 | sell | 2734 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
8201 | 2011.08.18 22:07 | modify | 2734 | 1.00 | 1.13569 | 1.14061 | 1.11621 | ||
8202 | 2011.08.19 02:25 | close | 2734 | 1.00 | 1.13595 | 1.14061 | 1.11621 | -28.53 | 361030.07 |
8203 | 2011.08.19 23:28 | buy | 2735 | 1.00 | 1.13039 | 0.00000 | 0.00000 | ||
8204 | 2011.08.19 23:29 | modify | 2735 | 1.00 | 1.13039 | 1.12609 | 1.15049 | ||
8205 | 2011.08.22 00:00 | close | 2735 | 1.00 | 1.13728 | 1.12609 | 1.15049 | 715.00 | 361745.07 |
8206 | 2011.08.22 00:00 | sell | 2736 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
8207 | 2011.08.22 00:01 | modify | 2736 | 1.00 | 1.13728 | 1.14092 | 1.11652 | ||
8208 | 2011.08.22 01:31 | close | 2736 | 1.00 | 1.13052 | 1.14092 | 1.11652 | 701.29 | 362446.36 |
8209 | 2011.08.23 00:05 | buy | 2737 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
8210 | 2011.08.23 00:06 | modify | 2737 | 1.00 | 1.13363 | 1.12913 | 1.15353 | ||
8211 | 2011.08.23 08:25 | close | 2737 | 1.00 | 1.13357 | 1.12913 | 1.15353 | -6.23 | 362440.13 |
8212 | 2011.08.23 22:02 | sell | 2738 | 1.00 | 1.14125 | 0.00000 | 0.00000 | ||
8213 | 2011.08.23 22:03 | modify | 2738 | 1.00 | 1.14125 | 1.14571 | 1.12131 | ||
8214 | 2011.08.24 05:14 | close | 2738 | 1.00 | 1.14296 | 1.14571 | 1.12131 | -178.96 | 362261.17 |
8215 | 2011.08.29 00:06 | sell | 2739 | 1.00 | 1.17114 | 0.00000 | 0.00000 | ||
8216 | 2011.08.29 00:07 | modify | 2739 | 1.00 | 1.17114 | 1.17534 | 1.15094 | ||
8217 | 2011.08.29 09:06 | s/l | 2739 | 1.00 | 1.17534 | 1.17534 | 1.15094 | -435.72 | 361825.45 |
8218 | 2011.08.31 00:54 | buy | 2740 | 1.00 | 1.18308 | 0.00000 | 0.00000 | ||
8219 | 2011.08.31 00:55 | modify | 2740 | 1.00 | 1.18308 | 1.17865 | 1.20305 | ||
8220 | 2011.08.31 08:44 | s/l | 2740 | 1.00 | 1.17865 | 1.17865 | 1.20305 | -459.85 | 361365.60 |
8221 | 2011.09.02 00:59 | buy | 2741 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
8222 | 2011.09.02 01:00 | modify | 2741 | 1.00 | 1.13264 | 1.12852 | 1.15292 | ||
8223 | 2011.09.02 04:08 | close | 2741 | 1.00 | 1.13491 | 1.12852 | 1.15292 | 235.64 | 361601.24 |
8224 | 2011.09.02 22:00 | sell | 2742 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
8225 | 2011.09.02 22:01 | modify | 2742 | 1.00 | 1.11854 | 1.12281 | 1.09841 | ||
8226 | 2011.09.05 00:00 | close | 2742 | 1.00 | 1.11431 | 1.12281 | 1.09841 | 437.27 | 362038.51 |
8227 | 2011.09.05 00:00 | buy | 2743 | 1.00 | 1.11431 | 0.00000 | 0.00000 | ||
8228 | 2011.09.05 00:01 | modify | 2743 | 1.00 | 1.11431 | 1.11002 | 1.13442 | ||
8229 | 2011.09.05 04:07 | close | 2743 | 1.00 | 1.11976 | 1.11002 | 1.13442 | 565.72 | 362604.23 |
8230 | 2011.09.07 22:55 | sell | 2744 | 1.00 | 1.21064 | 0.00000 | 0.00000 | ||
8231 | 2011.09.07 22:56 | modify | 2744 | 1.00 | 1.21064 | 1.21472 | 1.19032 | ||
8232 | 2011.09.08 03:56 | close | 2744 | 1.00 | 1.20818 | 1.21472 | 1.19032 | 250.52 | 362854.75 |
8233 | 2011.09.12 00:00 | buy | 2745 | 1.00 | 1.20590 | 0.00000 | 0.00000 | ||
8234 | 2011.09.12 00:01 | modify | 2745 | 1.00 | 1.20590 | 1.20139 | 1.22579 | ||
8235 | 2011.09.12 09:47 | close | 2745 | 1.00 | 1.20627 | 1.20139 | 1.22579 | 38.40 | 362893.15 |
8236 | 2011.09.14 22:00 | sell | 2746 | 1.00 | 1.20431 | 0.00000 | 0.00000 | ||
8237 | 2011.09.14 22:01 | modify | 2746 | 1.00 | 1.20431 | 1.20875 | 1.18435 | ||
8238 | 2011.09.15 09:58 | close | 2746 | 1.00 | 1.20505 | 1.20875 | 1.18435 | -81.44 | 362811.71 |
8239 | 2011.09.16 00:44 | sell | 2747 | 1.00 | 1.20768 | 0.00000 | 0.00000 | ||
8240 | 2011.09.16 00:45 | modify | 2747 | 1.00 | 1.20768 | 1.21196 | 1.18756 | ||
8241 | 2011.09.16 03:55 | close | 2747 | 1.00 | 1.20649 | 1.21196 | 1.18756 | 123.46 | 362935.17 |
8242 | 2011.09.16 22:53 | sell | 2748 | 1.00 | 1.20878 | 0.00000 | 0.00000 | ||
8243 | 2011.09.16 22:54 | modify | 2748 | 1.00 | 1.20878 | 1.21298 | 1.18858 | ||
8244 | 2011.09.19 00:00 | close | 2748 | 1.00 | 1.20599 | 1.21298 | 1.18858 | 287.88 | 363223.05 |
8245 | 2011.09.19 00:00 | buy | 2749 | 1.00 | 1.20599 | 0.00000 | 0.00000 | ||
8246 | 2011.09.19 00:01 | modify | 2749 | 1.00 | 1.20599 | 1.20119 | 1.22559 | ||
8247 | 2011.09.19 09:22 | close | 2749 | 1.00 | 1.20626 | 1.20119 | 1.22559 | 28.02 | 363251.07 |
8248 | 2011.09.19 22:13 | sell | 2750 | 1.00 | 1.20638 | 0.00000 | 0.00000 | ||
8249 | 2011.09.19 22:14 | modify | 2750 | 1.00 | 1.20638 | 1.21081 | 1.18641 | ||
8250 | 2011.09.20 01:22 | close | 2750 | 1.00 | 1.20566 | 1.21081 | 1.18641 | 73.13 | 363324.20 |
8251 | 2011.09.21 22:00 | buy | 2751 | 1.00 | 1.22275 | 0.00000 | 0.00000 | ||
8252 | 2011.09.21 22:01 | modify | 2751 | 1.00 | 1.22275 | 1.21918 | 1.24358 | ||
8253 | 2011.09.22 03:05 | close | 2751 | 1.00 | 1.22262 | 1.21918 | 1.24358 | -14.11 | 363310.08 |
8254 | 2011.09.23 22:35 | sell | 2752 | 1.00 | 1.22142 | 0.00000 | 0.00000 | ||
8255 | 2011.09.23 22:36 | modify | 2752 | 1.00 | 1.22142 | 1.22592 | 1.20152 | ||
8256 | 2011.09.26 08:12 | close | 2752 | 1.00 | 1.22078 | 1.22592 | 1.20152 | 64.83 | 363374.91 |
8257 | 2011.09.27 00:09 | sell | 2753 | 1.00 | 1.22020 | 0.00000 | 0.00000 | ||
8258 | 2011.09.27 00:10 | modify | 2753 | 1.00 | 1.22020 | 1.22466 | 1.20026 | ||
8259 | 2011.09.27 02:51 | close | 2753 | 1.00 | 1.21848 | 1.22466 | 1.20026 | 178.44 | 363553.35 |
8260 | 2011.09.27 22:00 | sell | 2754 | 1.00 | 1.22109 | 0.00000 | 0.00000 | ||
8261 | 2011.09.27 22:01 | modify | 2754 | 1.00 | 1.22109 | 1.22530 | 1.20090 | ||
8262 | 2011.09.27 23:59 | close | 2754 | 1.00 | 1.21770 | 1.22530 | 1.20090 | 351.69 | 363905.04 |
8263 | 2011.09.27 23:59 | buy | 2755 | 1.00 | 1.21770 | 0.00000 | 0.00000 | ||
8264 | 2011.09.28 00:00 | modify | 2755 | 1.00 | 1.21770 | 1.21266 | 1.23706 | ||
8265 | 2011.09.28 03:12 | close | 2755 | 1.00 | 1.21847 | 1.21266 | 1.23706 | 79.71 | 363984.76 |
8266 | 2011.09.28 22:41 | buy | 2756 | 1.00 | 1.21834 | 0.00000 | 0.00000 | ||
8267 | 2011.09.28 22:42 | modify | 2756 | 1.00 | 1.21834 | 1.21389 | 1.23829 | ||
8268 | 2011.09.29 01:56 | close | 2756 | 1.00 | 1.21964 | 1.21389 | 1.23829 | 134.32 | 364119.07 |
8269 | 2011.09.30 22:22 | buy | 2757 | 1.00 | 1.21428 | 0.00000 | 0.00000 | ||
8270 | 2011.09.30 22:23 | modify | 2757 | 1.00 | 1.21428 | 1.20989 | 1.23429 | ||
8271 | 2011.10.03 09:10 | close | 2757 | 1.00 | 1.21507 | 1.20989 | 1.23429 | 81.79 | 364200.86 |
8272 | 2011.10.03 22:40 | sell | 2758 | 1.00 | 1.21489 | 0.00000 | 0.00000 | ||
8273 | 2011.10.03 22:41 | modify | 2758 | 1.00 | 1.21489 | 1.21900 | 1.19460 | ||
8274 | 2011.10.04 00:14 | close | 2758 | 1.00 | 1.21267 | 1.21900 | 1.19460 | 228.75 | 364429.61 |
8275 | 2011.10.04 00:14 | buy | 2759 | 1.00 | 1.21267 | 0.00000 | 0.00000 | ||
8276 | 2011.10.04 00:15 | modify | 2759 | 1.00 | 1.21267 | 1.20812 | 1.23252 | ||
8277 | 2011.10.04 04:37 | close | 2759 | 1.00 | 1.21514 | 1.20812 | 1.23252 | 256.40 | 364686.01 |
8278 | 2011.10.04 22:56 | sell | 2760 | 1.00 | 1.22656 | 0.00000 | 0.00000 | ||
8279 | 2011.10.04 22:57 | modify | 2760 | 1.00 | 1.22656 | 1.23076 | 1.20636 | ||
8280 | 2011.10.04 23:34 | close | 2760 | 1.00 | 1.22065 | 1.23076 | 1.20636 | 613.11 | 365299.12 |
8281 | 2011.10.04 23:34 | buy | 2761 | 1.00 | 1.22065 | 0.00000 | 0.00000 | ||
8282 | 2011.10.04 23:35 | modify | 2761 | 1.00 | 1.22065 | 1.21515 | 1.23955 | ||
8283 | 2011.10.05 05:47 | close | 2761 | 1.00 | 1.22570 | 1.21515 | 1.23955 | 523.99 | 365823.12 |
8284 | 2011.10.07 22:04 | sell | 2762 | 1.00 | 1.24092 | 0.00000 | 0.00000 | ||
8285 | 2011.10.07 22:05 | modify | 2762 | 1.00 | 1.24092 | 1.24504 | 1.22064 | ||
8286 | 2011.10.10 09:37 | close | 2762 | 1.00 | 1.24078 | 1.24504 | 1.22064 | 12.96 | 365836.08 |
8287 | 2011.10.12 22:53 | sell | 2763 | 1.00 | 1.23458 | 0.00000 | 0.00000 | ||
8288 | 2011.10.12 22:54 | modify | 2763 | 1.00 | 1.23458 | 1.23877 | 1.21437 | ||
8289 | 2011.10.13 09:27 | close | 2763 | 1.00 | 1.23583 | 1.23877 | 1.21437 | -134.36 | 365701.72 |
8290 | 2011.10.14 00:03 | buy | 2764 | 1.00 | 1.23624 | 0.00000 | 0.00000 | ||
8291 | 2011.10.14 00:04 | modify | 2764 | 1.00 | 1.23624 | 1.23221 | 1.25661 | ||
8292 | 2011.10.14 07:42 | close | 2764 | 1.00 | 1.23741 | 1.23221 | 1.25661 | 121.45 | 365823.17 |
8293 | 2011.10.14 23:50 | buy | 2765 | 1.00 | 1.23791 | 0.00000 | 0.00000 | ||
8294 | 2011.10.14 23:51 | modify | 2765 | 1.00 | 1.23791 | 1.23390 | 1.25830 | ||
8295 | 2011.10.17 04:47 | close | 2765 | 1.00 | 1.23826 | 1.23390 | 1.25830 | 36.12 | 365859.29 |
8296 | 2011.10.18 22:15 | sell | 2766 | 1.00 | 1.23697 | 0.00000 | 0.00000 | ||
8297 | 2011.10.18 22:16 | modify | 2766 | 1.00 | 1.23697 | 1.24142 | 1.21702 | ||
8298 | 2011.10.19 00:10 | buy | 2767 | 1.00 | 1.23535 | 0.00000 | 0.00000 | ||
8299 | 2011.10.19 00:11 | modify | 2767 | 1.00 | 1.23535 | 1.23078 | 1.25518 | ||
8300 | 2011.10.19 00:11 | close | 2766 | 1.00 | 1.23518 | 1.24142 | 1.21702 | 184.14 | 366043.43 |
8301 | 2011.10.19 03:43 | close | 2767 | 1.00 | 1.23586 | 1.23078 | 1.25518 | 52.94 | 366096.37 |
8302 | 2011.10.19 22:08 | buy | 2768 | 1.00 | 1.24090 | 0.00000 | 0.00000 | ||
8303 | 2011.10.19 22:09 | modify | 2768 | 1.00 | 1.24090 | 1.23662 | 1.26102 | ||
8304 | 2011.10.20 01:09 | close | 2768 | 1.00 | 1.24260 | 1.23662 | 1.26102 | 175.85 | 366272.21 |
8305 | 2011.10.20 22:06 | sell | 2769 | 1.00 | 1.23187 | 0.00000 | 0.00000 | ||
8306 | 2011.10.20 22:07 | modify | 2769 | 1.00 | 1.23187 | 1.23627 | 1.21187 | ||
8307 | 2011.10.21 04:26 | close | 2769 | 1.00 | 1.23021 | 1.23627 | 1.21187 | 170.65 | 366442.86 |
8308 | 2011.10.24 00:12 | buy | 2770 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
8309 | 2011.10.24 00:13 | modify | 2770 | 1.00 | 1.22320 | 1.21907 | 1.24347 | ||
8310 | 2011.10.24 03:18 | close | 2770 | 1.00 | 1.22546 | 1.21907 | 1.24347 | 234.60 | 366677.46 |
8311 | 2011.10.24 22:05 | sell | 2771 | 1.00 | 1.22778 | 0.00000 | 0.00000 | ||
8312 | 2011.10.24 22:06 | modify | 2771 | 1.00 | 1.22778 | 1.23220 | 1.20780 | ||
8313 | 2011.10.25 02:55 | close | 2771 | 1.00 | 1.22506 | 1.23220 | 1.20780 | 280.62 | 366958.08 |
8314 | 2011.10.25 22:19 | buy | 2772 | 1.00 | 1.22204 | 0.00000 | 0.00000 | ||
8315 | 2011.10.25 22:20 | modify | 2772 | 1.00 | 1.22204 | 1.21760 | 1.24200 | ||
8316 | 2011.10.26 03:10 | close | 2772 | 1.00 | 1.22181 | 1.21760 | 1.24200 | -24.08 | 366934.01 |
8317 | 2011.10.26 22:06 | sell | 2773 | 1.00 | 1.22613 | 0.00000 | 0.00000 | ||
8318 | 2011.10.26 22:07 | modify | 2773 | 1.00 | 1.22613 | 1.23009 | 1.20569 | ||
8319 | 2011.10.27 00:49 | buy | 2774 | 1.00 | 1.22384 | 0.00000 | 0.00000 | ||
8320 | 2011.10.27 00:50 | modify | 2774 | 1.00 | 1.22384 | 1.21987 | 1.24427 | ||
8321 | 2011.10.27 01:54 | close | 2773 | 1.00 | 1.22400 | 1.23009 | 1.20569 | 216.30 | 367150.31 |
8322 | 2011.10.27 04:24 | close | 2774 | 1.00 | 1.22604 | 1.21987 | 1.24427 | 228.37 | 367378.68 |
8323 | 2011.10.27 23:12 | buy | 2775 | 1.00 | 1.21992 | 0.00000 | 0.00000 | ||
8324 | 2011.10.27 23:13 | modify | 2775 | 1.00 | 1.21992 | 1.21561 | 1.24001 | ||
8325 | 2011.10.28 02:48 | close | 2775 | 1.00 | 1.22102 | 1.21561 | 1.24001 | 113.97 | 367492.65 |
8326 | 2011.10.31 00:20 | buy | 2776 | 1.00 | 1.21964 | 0.00000 | 0.00000 | ||
8327 | 2011.10.31 00:21 | modify | 2776 | 1.00 | 1.21964 | 1.21594 | 1.24034 | ||
8328 | 2011.10.31 03:16 | close | 2776 | 1.00 | 1.22050 | 1.21594 | 1.24034 | 89.27 | 367581.92 |
8329 | 2011.10.31 22:12 | buy | 2777 | 1.00 | 1.21439 | 0.00000 | 0.00000 | ||
8330 | 2011.10.31 22:13 | modify | 2777 | 1.00 | 1.21439 | 1.21012 | 1.23452 | ||
8331 | 2011.11.01 01:24 | close | 2777 | 1.00 | 1.21593 | 1.21012 | 1.23452 | 159.64 | 367741.56 |
8332 | 2011.11.04 22:35 | buy | 2778 | 1.00 | 1.21950 | 0.00000 | 0.00000 | ||
8333 | 2011.11.04 22:36 | modify | 2778 | 1.00 | 1.21950 | 1.21519 | 1.23959 | ||
8334 | 2011.11.07 00:00 | close | 2778 | 1.00 | 1.22692 | 1.21519 | 1.23959 | 770.01 | 368511.57 |
8335 | 2011.11.07 00:00 | sell | 2779 | 1.00 | 1.22692 | 0.00000 | 0.00000 | ||
8336 | 2011.11.07 00:01 | modify | 2779 | 1.00 | 1.22692 | 1.23075 | 1.20635 | ||
8337 | 2011.11.07 06:00 | s/l | 2779 | 1.00 | 1.23075 | 1.23075 | 1.20635 | -397.33 | 368114.24 |
8338 | 2011.11.07 23:52 | buy | 2780 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
8339 | 2011.11.07 23:53 | modify | 2780 | 1.00 | 1.24017 | 1.23625 | 1.26065 | ||
8340 | 2011.11.08 02:14 | close | 2780 | 1.00 | 1.24213 | 1.23625 | 1.26065 | 203.24 | 368317.48 |
8341 | 2011.11.10 00:46 | buy | 2781 | 1.00 | 1.23073 | 0.00000 | 0.00000 | ||
8342 | 2011.11.10 00:47 | modify | 2781 | 1.00 | 1.23073 | 1.22651 | 1.25091 | ||
8343 | 2011.11.10 01:54 | close | 2781 | 1.00 | 1.23208 | 1.22651 | 1.25091 | 140.14 | 368457.62 |
8344 | 2011.11.10 23:43 | buy | 2782 | 1.00 | 1.23215 | 0.00000 | 0.00000 | ||
8345 | 2011.11.10 23:44 | modify | 2782 | 1.00 | 1.23215 | 1.22800 | 1.25240 | ||
8346 | 2011.11.11 02:15 | close | 2782 | 1.00 | 1.23373 | 1.22800 | 1.25240 | 163.80 | 368621.43 |
8347 | 2011.11.11 23:12 | buy | 2783 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
8348 | 2011.11.11 23:13 | modify | 2783 | 1.00 | 1.23862 | 1.23424 | 1.25864 | ||
8349 | 2011.11.14 00:00 | close | 2783 | 1.00 | 1.23962 | 1.23424 | 1.25864 | 103.59 | 368725.02 |
8350 | 2011.11.14 23:28 | sell | 2784 | 1.00 | 1.23668 | 0.00000 | 0.00000 | ||
8351 | 2011.11.14 23:29 | modify | 2784 | 1.00 | 1.23668 | 1.24129 | 1.21689 | ||
8352 | 2011.11.15 08:19 | close | 2784 | 1.00 | 1.23832 | 1.24129 | 1.21689 | -171.70 | 368553.32 |
8353 | 2011.11.15 22:57 | buy | 2785 | 1.00 | 1.23852 | 0.00000 | 0.00000 | ||
8354 | 2011.11.15 22:58 | modify | 2785 | 1.00 | 1.23852 | 1.23404 | 1.25844 | ||
8355 | 2011.11.16 01:20 | close | 2785 | 1.00 | 1.23993 | 1.23404 | 1.25844 | 146.15 | 368699.47 |
8356 | 2011.11.16 22:44 | buy | 2786 | 1.00 | 1.23791 | 0.00000 | 0.00000 | ||
8357 | 2011.11.16 22:45 | modify | 2786 | 1.00 | 1.23791 | 1.23395 | 1.25835 | ||
8358 | 2011.11.17 01:17 | close | 2786 | 1.00 | 1.23936 | 1.23395 | 1.25835 | 149.90 | 368849.37 |
8359 | 2011.11.17 22:27 | sell | 2787 | 1.00 | 1.23942 | 0.00000 | 0.00000 | ||
8360 | 2011.11.17 22:28 | modify | 2787 | 1.00 | 1.23942 | 1.24381 | 1.21941 | ||
8361 | 2011.11.18 02:04 | close | 2787 | 1.00 | 1.24005 | 1.24381 | 1.21941 | -66.91 | 368782.46 |
8362 | 2011.11.18 23:25 | buy | 2788 | 1.00 | 1.23889 | 0.00000 | 0.00000 | ||
8363 | 2011.11.18 23:26 | modify | 2788 | 1.00 | 1.23889 | 1.23456 | 1.25896 | ||
8364 | 2011.11.21 06:23 | close | 2788 | 1.00 | 1.24114 | 1.23456 | 1.25896 | 233.35 | 369015.81 |
8365 | 2011.11.23 00:02 | buy | 2789 | 1.00 | 1.23435 | 0.00000 | 0.00000 | ||
8366 | 2011.11.23 00:03 | modify | 2789 | 1.00 | 1.23435 | 1.23013 | 1.25453 | ||
8367 | 2011.11.23 08:16 | s/l | 2789 | 1.00 | 1.23013 | 1.23013 | 1.25453 | -438.05 | 368577.76 |
8368 | 2011.11.28 00:00 | sell | 2790 | 1.00 | 1.23579 | 0.00000 | 0.00000 | ||
8369 | 2011.11.28 00:01 | modify | 2790 | 1.00 | 1.23579 | 1.23970 | 1.21530 | ||
8370 | 2011.11.28 05:22 | close | 2790 | 1.00 | 1.23270 | 1.23970 | 1.21530 | 320.56 | 368898.32 |
8371 | 2011.11.30 23:06 | sell | 2791 | 1.00 | 1.22749 | 0.00000 | 0.00000 | ||
8372 | 2011.11.30 23:07 | modify | 2791 | 1.00 | 1.22749 | 1.23192 | 1.20752 | ||
8373 | 2011.12.01 09:14 | close | 2791 | 1.00 | 1.22835 | 1.23192 | 1.20752 | -93.90 | 368804.42 |
8374 | 2011.12.01 23:18 | buy | 2792 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
8375 | 2011.12.01 23:19 | modify | 2792 | 1.00 | 1.23232 | 1.22784 | 1.25224 | ||
8376 | 2011.12.02 02:49 | close | 2792 | 1.00 | 1.23349 | 1.22784 | 1.25224 | 121.24 | 368925.66 |
8377 | 2011.12.02 23:41 | sell | 2793 | 1.00 | 1.23464 | 0.00000 | 0.00000 | ||
8378 | 2011.12.02 23:42 | modify | 2793 | 1.00 | 1.23464 | 1.23887 | 1.21447 | ||
8379 | 2011.12.05 08:37 | close | 2793 | 1.00 | 1.23589 | 1.23887 | 1.21447 | -131.24 | 368794.42 |
8380 | 2011.12.07 00:01 | buy | 2794 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
8381 | 2011.12.07 00:02 | modify | 2794 | 1.00 | 1.24030 | 1.23606 | 1.26046 | ||
8382 | 2011.12.07 03:26 | close | 2794 | 1.00 | 1.24113 | 1.23606 | 1.26046 | 86.16 | 368880.58 |
8383 | 2011.12.08 22:27 | sell | 2795 | 1.00 | 1.23694 | 0.00000 | 0.00000 | ||
8384 | 2011.12.08 22:28 | modify | 2795 | 1.00 | 1.23694 | 1.24119 | 1.21679 | ||
8385 | 2011.12.08 22:57 | buy | 2796 | 1.00 | 1.23508 | 0.00000 | 0.00000 | ||
8386 | 2011.12.08 22:58 | modify | 2796 | 1.00 | 1.23508 | 1.23072 | 1.25512 | ||
8387 | 2011.12.09 02:56 | close | 2795 | 1.00 | 1.23479 | 1.24119 | 1.21679 | 221.49 | 369102.07 |
8388 | 2011.12.09 13:01 | close | 2796 | 1.00 | 1.23647 | 1.23072 | 1.25512 | 144.07 | 369246.14 |
8389 | 2011.12.12 00:00 | sell | 2797 | 1.00 | 1.23818 | 0.00000 | 0.00000 | ||
8390 | 2011.12.12 00:01 | modify | 2797 | 1.00 | 1.23818 | 1.24213 | 1.21773 | ||
8391 | 2011.12.12 03:32 | close | 2797 | 1.00 | 1.23603 | 1.24213 | 1.21773 | 223.05 | 369469.19 |
8392 | 2011.12.14 23:45 | sell | 2798 | 1.00 | 1.23764 | 0.00000 | 0.00000 | ||
8393 | 2011.12.14 23:46 | modify | 2798 | 1.00 | 1.23764 | 1.24203 | 1.21763 | ||
8394 | 2011.12.15 04:58 | close | 2798 | 1.00 | 1.23708 | 1.24203 | 1.21763 | 53.42 | 369522.61 |
8395 | 2011.12.16 00:04 | buy | 2799 | 1.00 | 1.22281 | 0.00000 | 0.00000 | ||
8396 | 2011.12.16 00:05 | modify | 2799 | 1.00 | 1.22281 | 1.21890 | 1.24330 | ||
8397 | 2011.12.16 00:55 | close | 2799 | 1.00 | 1.22419 | 1.21890 | 1.24330 | 143.25 | 369665.86 |
8398 | 2011.12.20 00:04 | buy | 2800 | 1.00 | 1.21771 | 0.00000 | 0.00000 | ||
8399 | 2011.12.20 00:05 | modify | 2800 | 1.00 | 1.21771 | 1.21343 | 1.23783 | ||
8400 | 2011.12.20 06:48 | close | 2800 | 1.00 | 1.21909 | 1.21343 | 1.23783 | 143.25 | 369809.11 |
8401 | 2011.12.21 00:26 | sell | 2801 | 1.00 | 1.21899 | 0.00000 | 0.00000 | ||
8402 | 2011.12.21 00:27 | modify | 2801 | 1.00 | 1.21899 | 1.22272 | 1.19832 | ||
8403 | 2011.12.21 07:14 | close | 2801 | 1.00 | 1.21825 | 1.22272 | 1.19832 | 76.77 | 369885.88 |
8404 | 2011.12.22 22:55 | buy | 2802 | 1.00 | 1.22104 | 0.00000 | 0.00000 | ||
8405 | 2011.12.22 22:56 | modify | 2802 | 1.00 | 1.22104 | 1.21661 | 1.24101 | ||
8406 | 2011.12.23 08:39 | close | 2802 | 1.00 | 1.22248 | 1.21661 | 1.24101 | 149.27 | 370035.15 |
8407 | 2011.12.23 22:29 | buy | 2803 | 1.00 | 1.22143 | 0.00000 | 0.00000 | ||
8408 | 2011.12.23 22:30 | modify | 2803 | 1.00 | 1.22143 | 1.21738 | 1.24178 | ||
8409 | 2011.12.26 09:02 | close | 2803 | 1.00 | 1.22277 | 1.21738 | 1.24178 | 138.89 | 370174.05 |
8410 | 2011.12.30 22:01 | buy | 2804 | 1.00 | 1.21451 | 0.00000 | 0.00000 | ||
8411 | 2011.12.30 22:02 | modify | 2804 | 1.00 | 1.21451 | 1.21027 | 1.23467 | ||
8412 | 2012.01.02 01:11 | close | 2804 | 1.00 | 1.21635 | 1.21027 | 1.23467 | 190.79 | 370364.84 |
8413 | 2012.01.09 23:48 | buy | 2805 | 1.00 | 1.21191 | 0.00000 | 0.00000 | ||
8414 | 2012.01.09 23:49 | modify | 2805 | 1.00 | 1.21191 | 1.20761 | 1.23201 | ||
8415 | 2012.01.10 09:28 | close | 2805 | 1.00 | 1.21225 | 1.20761 | 1.23201 | 35.09 | 370399.93 |
8416 | 2012.01.13 23:52 | buy | 2806 | 1.00 | 1.20682 | 0.00000 | 0.00000 | ||
8417 | 2012.01.13 23:53 | modify | 2806 | 1.00 | 1.20682 | 1.20239 | 1.22679 | ||
8418 | 2012.01.16 07:57 | close | 2806 | 1.00 | 1.20759 | 1.20239 | 1.22679 | 79.72 | 370479.65 |
8419 | 2012.01.23 00:15 | buy | 2807 | 1.00 | 1.20737 | 0.00000 | 0.00000 | ||
8420 | 2012.01.23 00:16 | modify | 2807 | 1.00 | 1.20737 | 1.20325 | 1.22765 | ||
8421 | 2012.01.23 08:16 | close | 2807 | 1.00 | 1.20819 | 1.20325 | 1.22765 | 85.12 | 370564.77 |
8422 | 2012.02.07 22:53 | buy | 2808 | 1.00 | 1.20852 | 0.00000 | 0.00000 | ||
8423 | 2012.02.07 22:54 | modify | 2808 | 1.00 | 1.20852 | 1.20413 | 1.22853 | ||
8424 | 2012.02.08 03:26 | close | 2808 | 1.00 | 1.20929 | 1.20413 | 1.22853 | 79.72 | 370644.49 |
8425 | 2012.02.13 00:34 | sell | 2809 | 1.00 | 1.20943 | 0.00000 | 0.00000 | ||
8426 | 2012.02.13 00:35 | modify | 2809 | 1.00 | 1.20943 | 1.21288 | 1.18848 | ||
8427 | 2012.02.13 09:03 | close | 2809 | 1.00 | 1.20922 | 1.21288 | 1.18848 | 21.78 | 370666.27 |
8428 | 2012.02.20 00:15 | sell | 2810 | 1.00 | 1.20921 | 0.00000 | 0.00000 | ||
8429 | 2012.02.20 00:16 | modify | 2810 | 1.00 | 1.20921 | 1.21360 | 1.18920 | ||
8430 | 2012.02.20 08:11 | close | 2810 | 1.00 | 1.20872 | 1.21360 | 1.18920 | 50.83 | 370717.10 |
8431 | 2012.02.24 23:59 | sell | 2811 | 1.00 | 1.20506 | 0.00000 | 0.00000 | ||
8432 | 2012.02.27 00:00 | modify | 2811 | 1.00 | 1.20506 | 1.20927 | 1.18487 | ||
8433 | 2012.02.27 16:12 | close | 2811 | 1.00 | 1.20458 | 1.20927 | 1.18487 | 48.23 | 370765.33 |
8434 | 2012.03.13 22:04 | sell | 2812 | 1.00 | 1.20747 | 0.00000 | 0.00000 | ||
8435 | 2012.03.13 22:05 | modify | 2812 | 1.00 | 1.20747 | 1.21193 | 1.18753 | ||
8436 | 2012.03.14 17:01 | s/l | 2812 | 1.00 | 1.21193 | 1.21193 | 1.18753 | -464.25 | 370301.08 |
8437 | 2012.03.14 22:07 | sell | 2813 | 1.00 | 1.21227 | 0.00000 | 0.00000 | ||
8438 | 2012.03.14 22:08 | modify | 2813 | 1.00 | 1.21227 | 1.21669 | 1.19229 | ||
8439 | 2012.03.15 08:13 | close | 2813 | 1.00 | 1.21188 | 1.21669 | 1.19229 | 35.78 | 370336.86 |
8440 | 2012.03.26 22:15 | sell | 2814 | 1.00 | 1.20566 | 0.00000 | 0.00000 | ||
8441 | 2012.03.26 22:16 | modify | 2814 | 1.00 | 1.20566 | 1.21008 | 1.18568 | ||
8442 | 2012.03.27 13:42 | close | 2814 | 1.00 | 1.20567 | 1.21008 | 1.18568 | -2.60 | 370334.26 |
8443 | 2012.04.11 22:06 | sell | 2815 | 1.00 | 1.20187 | 0.00000 | 0.00000 | ||
8444 | 2012.04.11 22:07 | modify | 2815 | 1.00 | 1.20187 | 1.20655 | 1.18215 | ||
8445 | 2012.04.12 09:18 | close | 2815 | 1.00 | 1.20227 | 1.20655 | 1.18215 | -46.18 | 370288.08 |
8446 | 2012.05.28 00:15 | sell | 2816 | 1.00 | 1.20215 | 0.00000 | 0.00000 | ||
8447 | 2012.05.28 00:16 | modify | 2816 | 1.00 | 1.20215 | 1.20658 | 1.18218 | ||
8448 | 2012.05.29 10:11 | close | 2816 | 1.00 | 1.20148 | 1.20658 | 1.18218 | 67.95 | 370356.03 |
8449 | 2012.09.10 00:00 | buy | 2817 | 1.00 | 1.20849 | 0.00000 | 0.00000 | ||
8450 | 2012.09.10 00:01 | modify | 2817 | 1.00 | 1.20849 | 1.20407 | 1.22847 | ||
8451 | 2012.09.10 08:38 | close | 2817 | 1.00 | 1.20930 | 1.20407 | 1.22847 | 84.08 | 370440.11 |
8452 | 2012.09.10 22:20 | buy | 2818 | 1.00 | 1.20768 | 0.00000 | 0.00000 | ||
8453 | 2012.09.10 22:21 | modify | 2818 | 1.00 | 1.20768 | 1.20324 | 1.22764 | ||
8454 | 2012.09.11 02:43 | close | 2818 | 1.00 | 1.20774 | 1.20324 | 1.22764 | 6.01 | 370446.13 |
8455 | 2012.09.14 23:16 | sell | 2819 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
8456 | 2012.09.14 23:17 | modify | 2819 | 1.00 | 1.21700 | 1.22139 | 1.19699 | ||
8457 | 2012.09.17 00:01 | close | 2819 | 1.00 | 1.21503 | 1.22139 | 1.19699 | 202.81 | 370648.94 |
8458 | 2012.09.17 22:23 | buy | 2820 | 1.00 | 1.21578 | 0.00000 | 0.00000 | ||
8459 | 2012.09.17 22:24 | modify | 2820 | 1.00 | 1.21578 | 1.21135 | 1.23575 | ||
8460 | 2012.09.18 01:26 | close | 2820 | 1.00 | 1.21659 | 1.21135 | 1.23575 | 83.87 | 370732.81 |
8461 | 2012.09.19 23:11 | buy | 2821 | 1.00 | 1.21044 | 0.00000 | 0.00000 | ||
8462 | 2012.09.19 23:12 | modify | 2821 | 1.00 | 1.21044 | 1.20596 | 1.23036 | ||
8463 | 2012.09.20 16:02 | close | 2821 | 1.00 | 1.20958 | 1.20596 | 1.23036 | -89.89 | 370642.91 |
8464 | 2012.09.24 00:07 | buy | 2822 | 1.00 | 1.21033 | 0.00000 | 0.00000 | ||
8465 | 2012.09.24 00:08 | modify | 2822 | 1.00 | 1.21033 | 1.20628 | 1.23068 | ||
8466 | 2012.09.24 09:34 | close | 2822 | 1.00 | 1.21080 | 1.20628 | 1.23068 | 48.79 | 370691.70 |
8467 | 2012.09.25 22:07 | buy | 2823 | 1.00 | 1.20986 | 0.00000 | 0.00000 | ||
8468 | 2012.09.25 22:08 | modify | 2823 | 1.00 | 1.20986 | 1.20537 | 1.22977 | ||
8469 | 2012.09.26 16:03 | close | 2823 | 1.00 | 1.20936 | 1.20537 | 1.22977 | -52.11 | 370639.60 |
8470 | 2012.10.09 22:00 | sell | 2824 | 1.00 | 1.21131 | 0.00000 | 0.00000 | ||
8471 | 2012.10.09 22:01 | modify | 2824 | 1.00 | 1.21131 | 1.21554 | 1.19114 | ||
8472 | 2012.10.10 05:24 | close | 2824 | 1.00 | 1.21066 | 1.21554 | 1.19114 | 65.88 | 370705.48 |
8473 | 2012.10.11 00:00 | buy | 2825 | 1.00 | 1.20923 | 0.00000 | 0.00000 | ||
8474 | 2012.10.11 00:01 | modify | 2825 | 1.00 | 1.20923 | 1.20483 | 1.22923 | ||
8475 | 2012.10.11 06:08 | close | 2825 | 1.00 | 1.20891 | 1.20483 | 1.22923 | -33.22 | 370672.26 |
8476 | 2012.10.12 23:11 | sell | 2826 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
8477 | 2012.10.12 23:12 | modify | 2826 | 1.00 | 1.20940 | 1.21377 | 1.18937 | ||
8478 | 2012.10.15 16:06 | close | 2826 | 1.00 | 1.20872 | 1.21377 | 1.18937 | 68.98 | 370741.24 |
8479 | 2012.10.22 00:51 | buy | 2827 | 1.00 | 1.20804 | 0.00000 | 0.00000 | ||
8480 | 2012.10.22 00:52 | modify | 2827 | 1.00 | 1.20804 | 1.20385 | 1.22825 | ||
8481 | 2012.10.22 10:36 | close | 2827 | 1.00 | 1.20956 | 1.20385 | 1.22825 | 157.79 | 370899.03 |
8482 | 2012.12.06 00:01 | buy | 2828 | 1.00 | 1.21045 | 0.00000 | 0.00000 | ||
8483 | 2012.12.06 00:02 | modify | 2828 | 1.00 | 1.21045 | 1.20605 | 1.23045 | ||
8484 | 2012.12.06 09:03 | close | 2828 | 1.00 | 1.21083 | 1.20605 | 1.23045 | 39.45 | 370938.48 |
8485 | 2012.12.14 23:17 | sell | 2829 | 1.00 | 1.20836 | 0.00000 | 0.00000 | ||
8486 | 2012.12.14 23:18 | modify | 2829 | 1.00 | 1.20836 | 1.21277 | 1.18837 | ||
8487 | 2012.12.17 00:00 | close | 2829 | 1.00 | 1.20698 | 1.21277 | 1.18837 | 141.60 | 371080.08 |
8488 | 2012.12.17 00:00 | buy | 2830 | 1.00 | 1.20698 | 0.00000 | 0.00000 | ||
8489 | 2012.12.17 00:01 | modify | 2830 | 1.00 | 1.20698 | 1.20267 | 1.22707 | ||
8490 | 2012.12.17 01:05 | close | 2830 | 1.00 | 1.20873 | 1.20267 | 1.22707 | 181.66 | 371261.74 |
8491 | 2012.12.28 00:17 | buy | 2831 | 1.00 | 1.20837 | 0.00000 | 0.00000 | ||
8492 | 2012.12.28 00:18 | modify | 2831 | 1.00 | 1.20837 | 1.20404 | 1.22844 | ||
8493 | 2012.12.28 09:51 | close | 2831 | 1.00 | 1.20899 | 1.20404 | 1.22844 | 64.36 | 371326.10 |
8494 | 2013.01.10 23:15 | sell | 2832 | 1.00 | 1.21245 | 0.00000 | 0.00000 | ||
8495 | 2013.01.10 23:16 | modify | 2832 | 1.00 | 1.21245 | 1.21683 | 1.19243 | ||
8496 | 2013.01.11 08:39 | close | 2832 | 1.00 | 1.21325 | 1.21683 | 1.19243 | -84.55 | 371241.55 |
8497 | 2013.01.11 23:37 | sell | 2833 | 1.00 | 1.21864 | 0.00000 | 0.00000 | ||
8498 | 2013.01.11 23:38 | modify | 2833 | 1.00 | 1.21864 | 1.22301 | 1.19861 | ||
8499 | 2013.01.14 05:07 | s/l | 2833 | 1.00 | 1.22301 | 1.22301 | 1.19861 | -454.92 | 370786.63 |
8500 | 2013.01.16 22:53 | buy | 2834 | 1.00 | 1.23686 | 0.00000 | 0.00000 | ||
8501 | 2013.01.16 22:54 | modify | 2834 | 1.00 | 1.23686 | 1.23249 | 1.25689 | ||
8502 | 2013.01.17 02:56 | close | 2834 | 1.00 | 1.23786 | 1.23249 | 1.25689 | 103.18 | 370889.80 |
8503 | 2013.01.17 22:52 | buy | 2835 | 1.00 | 1.24729 | 0.00000 | 0.00000 | ||
8504 | 2013.01.17 22:53 | modify | 2835 | 1.00 | 1.24729 | 1.24260 | 1.26700 | ||
8505 | 2013.01.18 01:25 | close | 2835 | 1.00 | 1.24855 | 1.24260 | 1.26700 | 130.58 | 371020.38 |
8506 | 2013.01.21 00:10 | buy | 2836 | 1.00 | 1.24357 | 0.00000 | 0.00000 | ||
8507 | 2013.01.21 00:11 | modify | 2836 | 1.00 | 1.24357 | 1.23937 | 1.26377 | ||
8508 | 2013.01.21 11:10 | s/l | 2836 | 1.00 | 1.23937 | 1.23937 | 1.26377 | -435.98 | 370584.40 |
8509 | 2013.01.22 23:58 | sell | 2837 | 1.00 | 1.23813 | 0.00000 | 0.00000 | ||
8510 | 2013.01.22 23:59 | modify | 2837 | 1.00 | 1.23813 | 1.24242 | 1.21802 | ||
8511 | 2013.01.23 06:02 | close | 2837 | 1.00 | 1.23738 | 1.24242 | 1.21802 | 76.25 | 370660.65 |
8512 | 2013.01.24 23:31 | sell | 2838 | 1.00 | 1.24246 | 0.00000 | 0.00000 | ||
8513 | 2013.01.24 23:32 | modify | 2838 | 1.00 | 1.24246 | 1.24690 | 1.22250 | ||
8514 | 2013.01.25 04:20 | close | 2838 | 1.00 | 1.24182 | 1.24690 | 1.22250 | 64.84 | 370725.49 |
8515 | 2013.01.25 23:17 | buy | 2839 | 1.00 | 1.24660 | 0.00000 | 0.00000 | ||
8516 | 2013.01.25 23:18 | modify | 2839 | 1.00 | 1.24660 | 1.24225 | 1.26665 | ||
8517 | 2013.01.28 00:00 | sell | 2840 | 1.00 | 1.24805 | 0.00000 | 0.00000 | ||
8518 | 2013.01.28 00:01 | modify | 2840 | 1.00 | 1.24805 | 1.25241 | 1.22801 | ||
8519 | 2013.01.28 01:17 | close | 2839 | 1.00 | 1.24870 | 1.24225 | 1.26665 | 217.77 | 370943.27 |
8520 | 2013.01.28 08:46 | close | 2840 | 1.00 | 1.24732 | 1.25241 | 1.22801 | 75.73 | 371019.00 |
8521 | 2013.01.29 22:06 | sell | 2841 | 1.00 | 1.24353 | 0.00000 | 0.00000 | ||
8522 | 2013.01.29 22:07 | modify | 2841 | 1.00 | 1.24353 | 1.24798 | 1.22358 | ||
8523 | 2013.01.30 00:12 | buy | 2842 | 1.00 | 1.24244 | 0.00000 | 0.00000 | ||
8524 | 2013.01.30 00:13 | modify | 2842 | 1.00 | 1.24244 | 1.23802 | 1.26242 | ||
8525 | 2013.01.30 01:59 | close | 2842 | 1.00 | 1.24398 | 1.23802 | 1.26242 | 159.86 | 371178.86 |
8526 | 2013.01.30 08:19 | close | 2841 | 1.00 | 1.24362 | 1.24798 | 1.22358 | -10.90 | 371167.96 |
8527 | 2013.02.01 23:49 | buy | 2843 | 1.00 | 1.23759 | 0.00000 | 0.00000 | ||
8528 | 2013.02.01 23:50 | modify | 2843 | 1.00 | 1.23759 | 1.23329 | 1.25769 | ||
8529 | 2013.02.04 00:09 | close | 2843 | 1.00 | 1.24025 | 1.23329 | 1.25769 | 275.91 | 371443.87 |
8530 | 2013.02.04 00:09 | sell | 2844 | 1.00 | 1.24025 | 0.00000 | 0.00000 | ||
8531 | 2013.02.04 00:10 | modify | 2844 | 1.00 | 1.24025 | 1.24466 | 1.22026 | ||
8532 | 2013.02.04 03:10 | close | 2844 | 1.00 | 1.23798 | 1.24466 | 1.22026 | 235.50 | 371679.37 |
8533 | 2013.02.05 22:12 | sell | 2845 | 1.00 | 1.23404 | 0.00000 | 0.00000 | ||
8534 | 2013.02.05 22:13 | modify | 2845 | 1.00 | 1.23404 | 1.23833 | 1.21393 | ||
8535 | 2013.02.06 02:11 | close | 2845 | 1.00 | 1.23271 | 1.23833 | 1.21393 | 136.42 | 371815.79 |
8536 | 2013.02.08 00:06 | buy | 2846 | 1.00 | 1.22945 | 0.00000 | 0.00000 | ||
8537 | 2013.02.08 00:07 | modify | 2846 | 1.00 | 1.22945 | 1.22551 | 1.24991 | ||
8538 | 2013.02.08 04:03 | close | 2846 | 1.00 | 1.23103 | 1.22551 | 1.24991 | 164.01 | 371979.80 |
8539 | 2013.02.11 00:15 | sell | 2847 | 1.00 | 1.22669 | 0.00000 | 0.00000 | ||
8540 | 2013.02.11 00:16 | modify | 2847 | 1.00 | 1.22669 | 1.23116 | 1.20676 | ||
8541 | 2013.02.11 09:27 | close | 2847 | 1.00 | 1.22747 | 1.23116 | 1.20676 | -80.92 | 371898.88 |
8542 | 2013.02.11 22:00 | buy | 2848 | 1.00 | 1.22992 | 0.00000 | 0.00000 | ||
8543 | 2013.02.11 22:01 | modify | 2848 | 1.00 | 1.22992 | 1.22577 | 1.25017 | ||
8544 | 2013.02.11 23:40 | sell | 2849 | 1.00 | 1.23227 | 0.00000 | 0.00000 | ||
8545 | 2013.02.11 23:41 | modify | 2849 | 1.00 | 1.23227 | 1.23665 | 1.21225 | ||
8546 | 2013.02.11 23:43 | close | 2848 | 1.00 | 1.23231 | 1.22577 | 1.25017 | 248.09 | 372146.97 |
8547 | 2013.02.12 04:23 | close | 2849 | 1.00 | 1.23325 | 1.23665 | 1.21225 | -103.23 | 372043.74 |
8548 | 2013.02.14 00:09 | buy | 2850 | 1.00 | 1.23310 | 0.00000 | 0.00000 | ||
8549 | 2013.02.14 00:10 | modify | 2850 | 1.00 | 1.23310 | 1.22901 | 1.25341 | ||
8550 | 2013.02.14 03:07 | close | 2850 | 1.00 | 1.23428 | 1.22901 | 1.25341 | 122.48 | 372166.22 |
8551 | 2013.02.14 23:36 | buy | 2851 | 1.00 | 1.23042 | 0.00000 | 0.00000 | ||
8552 | 2013.02.14 23:37 | modify | 2851 | 1.00 | 1.23042 | 1.22623 | 1.25063 | ||
8553 | 2013.02.15 02:06 | close | 2851 | 1.00 | 1.23147 | 1.22623 | 1.25063 | 108.78 | 372275.00 |
8554 | 2013.02.20 22:05 | buy | 2852 | 1.00 | 1.23180 | 0.00000 | 0.00000 | ||
8555 | 2013.02.20 22:06 | modify | 2852 | 1.00 | 1.23180 | 1.22727 | 1.25167 | ||
8556 | 2013.02.21 03:02 | close | 2852 | 1.00 | 1.23259 | 1.22727 | 1.25167 | 81.39 | 372356.39 |
8557 | 2013.02.25 00:15 | sell | 2853 | 1.00 | 1.22781 | 0.00000 | 0.00000 | ||
8558 | 2013.02.25 00:16 | modify | 2853 | 1.00 | 1.22781 | 1.23189 | 1.20749 | ||
8559 | 2013.02.25 10:02 | close | 2853 | 1.00 | 1.22745 | 1.23189 | 1.20749 | 37.34 | 372393.73 |
8560 | 2013.02.25 22:33 | buy | 2854 | 1.00 | 1.21575 | 0.00000 | 0.00000 | ||
8561 | 2013.02.25 22:34 | modify | 2854 | 1.00 | 1.21575 | 1.21115 | 1.23555 | ||
8562 | 2013.02.26 02:13 | close | 2854 | 1.00 | 1.21881 | 1.21115 | 1.23555 | 317.43 | 372711.16 |
8563 | 2013.02.27 00:02 | buy | 2855 | 1.00 | 1.21642 | 0.00000 | 0.00000 | ||
8564 | 2013.02.27 00:03 | modify | 2855 | 1.00 | 1.21642 | 1.21214 | 1.23654 | ||
8565 | 2013.02.27 05:27 | close | 2855 | 1.00 | 1.21812 | 1.21214 | 1.23654 | 176.47 | 372887.63 |
8566 | 2013.02.28 00:03 | buy | 2856 | 1.00 | 1.22070 | 0.00000 | 0.00000 | ||
8567 | 2013.02.28 00:04 | modify | 2856 | 1.00 | 1.22070 | 1.21639 | 1.24079 | ||
8568 | 2013.02.28 06:57 | close | 2856 | 1.00 | 1.22162 | 1.21639 | 1.24079 | 95.50 | 372983.13 |
8569 | 2013.02.28 22:00 | sell | 2857 | 1.00 | 1.22368 | 0.00000 | 0.00000 | ||
8570 | 2013.02.28 22:01 | modify | 2857 | 1.00 | 1.22368 | 1.22768 | 1.20328 | ||
8571 | 2013.03.01 08:54 | close | 2857 | 1.00 | 1.22327 | 1.22768 | 1.20328 | 40.97 | 373024.10 |
8572 | 2013.03.04 00:00 | buy | 2858 | 1.00 | 1.22627 | 0.00000 | 0.00000 | ||
8573 | 2013.03.04 00:01 | modify | 2858 | 1.00 | 1.22627 | 1.22166 | 1.24606 | ||
8574 | 2013.03.04 06:04 | close | 2858 | 1.00 | 1.22736 | 1.22166 | 1.24606 | 113.15 | 373137.25 |
8575 | 2013.03.04 22:00 | sell | 2859 | 1.00 | 1.22551 | 0.00000 | 0.00000 | ||
8576 | 2013.03.04 22:01 | modify | 2859 | 1.00 | 1.22551 | 1.22977 | 1.20537 | ||
8577 | 2013.03.05 15:49 | close | 2859 | 1.00 | 1.22638 | 1.22977 | 1.20537 | -91.82 | 373045.43 |
8578 | 2013.03.07 00:00 | buy | 2860 | 1.00 | 1.22997 | 0.00000 | 0.00000 | ||
8579 | 2013.03.07 00:01 | modify | 2860 | 1.00 | 1.22997 | 1.22580 | 1.25020 | ||
8580 | 2013.03.07 03:27 | close | 2860 | 1.00 | 1.23159 | 1.22580 | 1.25020 | 168.16 | 373213.59 |
8581 | 2013.03.12 00:41 | buy | 2861 | 1.00 | 1.23486 | 0.00000 | 0.00000 | ||
8582 | 2013.03.12 00:42 | modify | 2861 | 1.00 | 1.23486 | 1.23086 | 1.25526 | ||
8583 | 2013.03.12 02:29 | close | 2861 | 1.00 | 1.23617 | 1.23086 | 1.25526 | 135.99 | 373349.58 |
8584 | 2013.03.12 22:09 | sell | 2862 | 1.00 | 1.23422 | 0.00000 | 0.00000 | ||
8585 | 2013.03.12 22:10 | modify | 2862 | 1.00 | 1.23422 | 1.23856 | 1.21416 | ||
8586 | 2013.03.13 03:25 | close | 2862 | 1.00 | 1.23366 | 1.23856 | 1.21416 | 56.54 | 373406.12 |
8587 | 2013.03.18 00:15 | buy | 2863 | 1.00 | 1.21866 | 0.00000 | 0.00000 | ||
8588 | 2013.03.18 00:16 | modify | 2863 | 1.00 | 1.21866 | 1.21384 | 1.23824 | ||
8589 | 2013.03.18 08:08 | close | 2863 | 1.00 | 1.21861 | 1.21384 | 1.23824 | -5.19 | 373400.93 |
8590 | 2013.03.19 23:05 | buy | 2864 | 1.00 | 1.21843 | 0.00000 | 0.00000 | ||
8591 | 2013.03.19 23:06 | modify | 2864 | 1.00 | 1.21843 | 1.21424 | 1.23864 | ||
8592 | 2013.03.20 07:51 | close | 2864 | 1.00 | 1.22019 | 1.21424 | 1.23864 | 182.49 | 373583.42 |
8593 | 2013.03.21 22:08 | buy | 2865 | 1.00 | 1.22103 | 0.00000 | 0.00000 | ||
8594 | 2013.03.21 22:09 | modify | 2865 | 1.00 | 1.22103 | 1.21655 | 1.24095 | ||
8595 | 2013.03.22 02:37 | close | 2865 | 1.00 | 1.22146 | 1.21655 | 1.24095 | 44.42 | 373627.84 |
8596 | 2013.03.25 00:00 | buy | 2866 | 1.00 | 1.22097 | 0.00000 | 0.00000 | ||
8597 | 2013.03.25 00:01 | modify | 2866 | 1.00 | 1.22097 | 1.21610 | 1.24050 | ||
8598 | 2013.03.25 01:40 | close | 2866 | 1.00 | 1.22263 | 1.21610 | 1.24050 | 172.31 | 373800.15 |
8599 | 2013.04.05 23:30 | sell | 2867 | 1.00 | 1.21492 | 0.00000 | 0.00000 | ||
8600 | 2013.04.05 23:31 | modify | 2867 | 1.00 | 1.21492 | 1.21863 | 1.19423 | ||
8601 | 2013.04.08 00:00 | buy | 2868 | 1.00 | 1.21337 | 0.00000 | 0.00000 | ||
8602 | 2013.04.08 00:01 | modify | 2868 | 1.00 | 1.21337 | 1.20913 | 1.23353 | ||
8603 | 2013.04.08 01:03 | close | 2867 | 1.00 | 1.21300 | 1.21863 | 1.19423 | 197.63 | 373997.78 |
8604 | 2013.04.08 09:46 | close | 2868 | 1.00 | 1.21453 | 1.20913 | 1.23353 | 120.42 | 374118.20 |
8605 | 2013.04.15 00:04 | buy | 2869 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
8606 | 2013.04.15 00:05 | modify | 2869 | 1.00 | 1.21540 | 1.21111 | 1.23551 | ||
8607 | 2013.04.15 03:21 | close | 2869 | 1.00 | 1.21624 | 1.21111 | 1.23551 | 87.19 | 374205.39 |
8608 | 2013.04.15 22:02 | buy | 2870 | 1.00 | 1.21527 | 0.00000 | 0.00000 | ||
8609 | 2013.04.15 22:03 | modify | 2870 | 1.00 | 1.21527 | 1.21092 | 1.23532 | ||
8610 | 2013.04.16 06:54 | close | 2870 | 1.00 | 1.21511 | 1.21092 | 1.23532 | -16.82 | 374188.57 |
8611 | 2013.04.17 22:56 | sell | 2871 | 1.00 | 1.21544 | 0.00000 | 0.00000 | ||
8612 | 2013.04.17 22:57 | modify | 2871 | 1.00 | 1.21544 | 1.21987 | 1.19547 | ||
8613 | 2013.04.18 05:51 | close | 2871 | 1.00 | 1.21511 | 1.21987 | 1.19547 | 29.56 | 374218.13 |
8614 | 2013.04.18 23:04 | sell | 2872 | 1.00 | 1.21709 | 0.00000 | 0.00000 | ||
8615 | 2013.04.18 23:05 | modify | 2872 | 1.00 | 1.21709 | 1.22138 | 1.19698 | ||
8616 | 2013.04.19 09:59 | close | 2872 | 1.00 | 1.21647 | 1.22138 | 1.19698 | 62.76 | 374280.89 |
8617 | 2013.04.23 22:15 | sell | 2873 | 1.00 | 1.22776 | 0.00000 | 0.00000 | ||
8618 | 2013.04.23 22:16 | modify | 2873 | 1.00 | 1.22776 | 1.23213 | 1.20773 | ||
8619 | 2013.04.24 08:58 | close | 2873 | 1.00 | 1.22843 | 1.23213 | 1.20773 | -71.07 | 374209.82 |
8620 | 2013.04.25 22:08 | buy | 2874 | 1.00 | 1.22930 | 0.00000 | 0.00000 | ||
8621 | 2013.04.25 22:09 | modify | 2874 | 1.00 | 1.22930 | 1.22446 | 1.24886 | ||
8622 | 2013.04.26 07:23 | close | 2874 | 1.00 | 1.23032 | 1.22446 | 1.24886 | 105.67 | 374315.50 |
8623 | 2013.04.30 00:03 | buy | 2875 | 1.00 | 1.22635 | 0.00000 | 0.00000 | ||
8624 | 2013.04.30 00:04 | modify | 2875 | 1.00 | 1.22635 | 1.22213 | 1.24653 | ||
8625 | 2013.04.30 16:18 | close | 2875 | 1.00 | 1.22494 | 1.22213 | 1.24653 | -146.37 | 374169.13 |
8626 | 2013.04.30 22:00 | buy | 2876 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
8627 | 2013.04.30 22:01 | modify | 2876 | 1.00 | 1.22300 | 1.21904 | 1.24344 | ||
8628 | 2013.05.01 09:23 | close | 2876 | 1.00 | 1.22437 | 1.21904 | 1.24344 | 142.00 | 374311.13 |
8629 | 2013.05.03 22:58 | sell | 2877 | 1.00 | 1.22707 | 0.00000 | 0.00000 | ||
8630 | 2013.05.03 22:59 | modify | 2877 | 1.00 | 1.22707 | 1.23158 | 1.20718 | ||
8631 | 2013.05.06 00:03 | close | 2877 | 1.00 | 1.22487 | 1.23158 | 1.20718 | 226.67 | 374537.80 |
8632 | 2013.05.06 00:03 | buy | 2878 | 1.00 | 1.22487 | 0.00000 | 0.00000 | ||
8633 | 2013.05.06 00:04 | modify | 2878 | 1.00 | 1.22487 | 1.22194 | 1.24634 | ||
8634 | 2013.05.06 09:54 | close | 2878 | 1.00 | 1.22760 | 1.22194 | 1.24634 | 283.38 | 374821.18 |
8635 | 2013.05.13 22:58 | buy | 2879 | 1.00 | 1.24218 | 0.00000 | 0.00000 | ||
8636 | 2013.05.13 22:59 | modify | 2879 | 1.00 | 1.24218 | 1.23774 | 1.26214 | ||
8637 | 2013.05.14 03:29 | close | 2879 | 1.00 | 1.24325 | 1.23774 | 1.26214 | 110.86 | 374932.04 |
8638 | 2013.05.16 22:07 | sell | 2880 | 1.00 | 1.24140 | 0.00000 | 0.00000 | ||
8639 | 2013.05.16 22:08 | modify | 2880 | 1.00 | 1.24140 | 1.24570 | 1.22130 | ||
8640 | 2013.05.17 06:03 | close | 2880 | 1.00 | 1.24244 | 1.24570 | 1.22130 | -109.45 | 374822.59 |
8641 | 2013.05.17 23:09 | buy | 2881 | 1.00 | 1.24741 | 0.00000 | 0.00000 | ||
8642 | 2013.05.17 23:10 | modify | 2881 | 1.00 | 1.24741 | 1.24304 | 1.26744 | ||
8643 | 2013.05.20 09:00 | close | 2881 | 1.00 | 1.24655 | 1.24304 | 1.26744 | -89.48 | 374733.11 |
8644 | 2013.05.20 22:00 | sell | 2882 | 1.00 | 1.24597 | 0.00000 | 0.00000 | ||
8645 | 2013.05.20 22:01 | modify | 2882 | 1.00 | 1.24597 | 1.25038 | 1.22598 | ||
8646 | 2013.05.21 01:48 | close | 2882 | 1.00 | 1.24518 | 1.25038 | 1.22598 | 80.40 | 374813.51 |
8647 | 2013.05.22 22:29 | buy | 2883 | 1.00 | 1.25672 | 0.00000 | 0.00000 | ||
8648 | 2013.05.22 22:30 | modify | 2883 | 1.00 | 1.25672 | 1.25235 | 1.27675 | ||
8649 | 2013.05.23 03:34 | close | 2883 | 1.00 | 1.25950 | 1.25235 | 1.27675 | 287.95 | 375101.46 |
8650 | 2013.05.23 22:00 | sell | 2884 | 1.00 | 1.25331 | 0.00000 | 0.00000 | ||
8651 | 2013.05.23 22:01 | modify | 2884 | 1.00 | 1.25331 | 1.25759 | 1.23319 | ||
8652 | 2013.05.24 06:53 | close | 2884 | 1.00 | 1.25292 | 1.25759 | 1.23319 | 38.90 | 375140.36 |
8653 | 2013.05.24 22:05 | buy | 2885 | 1.00 | 1.24108 | 0.00000 | 0.00000 | ||
8654 | 2013.05.24 22:06 | modify | 2885 | 1.00 | 1.24108 | 1.23668 | 1.26108 | ||
8655 | 2013.05.24 23:10 | close | 2885 | 1.00 | 1.24359 | 1.23668 | 1.26108 | 260.54 | 375400.90 |
8656 | 2013.05.24 23:10 | sell | 2886 | 1.00 | 1.24359 | 0.00000 | 0.00000 | ||
8657 | 2013.05.24 23:11 | modify | 2886 | 1.00 | 1.24359 | 1.24805 | 1.22365 | ||
8658 | 2013.05.27 03:37 | close | 2886 | 1.00 | 1.24273 | 1.24805 | 1.22365 | 87.66 | 375488.56 |
8659 | 2013.05.27 22:16 | buy | 2887 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
8660 | 2013.05.27 22:17 | modify | 2887 | 1.00 | 1.24540 | 1.24143 | 1.26583 | ||
8661 | 2013.05.28 03:08 | close | 2887 | 1.00 | 1.24630 | 1.24143 | 1.26583 | 93.21 | 375581.77 |
8662 | 2013.05.28 23:08 | sell | 2888 | 1.00 | 1.25547 | 0.00000 | 0.00000 | ||
8663 | 2013.05.28 23:09 | modify | 2888 | 1.00 | 1.25547 | 1.26073 | 1.23633 | ||
8664 | 2013.05.29 03:24 | close | 2888 | 1.00 | 1.25367 | 1.26073 | 1.23633 | 185.18 | 375766.95 |
8665 | 2013.05.29 22:57 | buy | 2889 | 1.00 | 1.24425 | 0.00000 | 0.00000 | ||
8666 | 2013.05.29 22:58 | modify | 2889 | 1.00 | 1.24425 | 1.23979 | 1.26419 | ||
8667 | 2013.05.30 01:51 | close | 2889 | 1.00 | 1.24560 | 1.23979 | 1.26419 | 139.51 | 375906.46 |
8668 | 2013.05.31 22:00 | sell | 2890 | 1.00 | 1.24581 | 0.00000 | 0.00000 | ||
8669 | 2013.05.31 22:01 | modify | 2890 | 1.00 | 1.24581 | 1.24972 | 1.22532 | ||
8670 | 2013.05.31 22:48 | close | 2890 | 1.00 | 1.24345 | 1.24972 | 1.22532 | 244.84 | 376151.30 |
8671 | 2013.05.31 22:48 | buy | 2891 | 1.00 | 1.24345 | 0.00000 | 0.00000 | ||
8672 | 2013.05.31 22:49 | modify | 2891 | 1.00 | 1.24345 | 1.23919 | 1.26359 | ||
8673 | 2013.06.03 05:55 | close | 2891 | 1.00 | 1.24498 | 1.23919 | 1.26359 | 158.61 | 376309.91 |
8674 | 2013.06.03 22:00 | sell | 2892 | 1.00 | 1.23773 | 0.00000 | 0.00000 | ||
8675 | 2013.06.03 22:01 | modify | 2892 | 1.00 | 1.23773 | 1.24226 | 1.21786 | ||
8676 | 2013.06.04 10:13 | s/l | 2892 | 1.00 | 1.24226 | 1.24226 | 1.21786 | -471.52 | 375838.39 |
8677 | 2013.06.05 00:01 | buy | 2893 | 1.00 | 1.23822 | 0.00000 | 0.00000 | ||
8678 | 2013.06.05 00:02 | modify | 2893 | 1.00 | 1.23822 | 1.23383 | 1.25823 | ||
8679 | 2013.06.05 01:54 | close | 2893 | 1.00 | 1.23971 | 1.23383 | 1.25823 | 154.67 | 375993.06 |
8680 | 2013.06.07 00:00 | buy | 2894 | 1.00 | 1.23050 | 0.00000 | 0.00000 | ||
8681 | 2013.06.07 00:01 | modify | 2894 | 1.00 | 1.23050 | 1.22627 | 1.25067 | ||
8682 | 2013.06.07 07:52 | close | 2894 | 1.00 | 1.23096 | 1.22627 | 1.25067 | 47.75 | 376040.81 |
8683 | 2013.06.07 22:32 | sell | 2895 | 1.00 | 1.23748 | 0.00000 | 0.00000 | ||
8684 | 2013.06.07 22:33 | modify | 2895 | 1.00 | 1.23748 | 1.24191 | 1.21751 | ||
8685 | 2013.06.10 15:44 | close | 2895 | 1.00 | 1.23776 | 1.24191 | 1.21751 | -30.61 | 376010.20 |
8686 | 2013.06.13 22:53 | sell | 2896 | 1.00 | 1.23192 | 0.00000 | 0.00000 | ||
8687 | 2013.06.13 22:54 | modify | 2896 | 1.00 | 1.23192 | 1.23635 | 1.21195 | ||
8688 | 2013.06.14 03:53 | close | 2896 | 1.00 | 1.23214 | 1.23635 | 1.21195 | -24.39 | 375985.81 |
8689 | 2013.06.14 22:00 | sell | 2897 | 1.00 | 1.23028 | 0.00000 | 0.00000 | ||
8690 | 2013.06.14 22:01 | modify | 2897 | 1.00 | 1.23028 | 1.23485 | 1.21045 | ||
8691 | 2013.06.17 15:12 | close | 2897 | 1.00 | 1.23084 | 1.23485 | 1.21045 | -59.66 | 375926.15 |
8692 | 2013.06.17 22:00 | buy | 2898 | 1.00 | 1.23322 | 0.00000 | 0.00000 | ||
8693 | 2013.06.17 22:01 | modify | 2898 | 1.00 | 1.23322 | 1.22903 | 1.25343 | ||
8694 | 2013.06.18 09:28 | close | 2898 | 1.00 | 1.23329 | 1.22903 | 1.25343 | 7.06 | 375933.21 |
8695 | 2013.06.19 22:11 | sell | 2899 | 1.00 | 1.23550 | 0.00000 | 0.00000 | ||
8696 | 2013.06.19 22:12 | modify | 2899 | 1.00 | 1.23550 | 1.23992 | 1.21552 | ||
8697 | 2013.06.20 03:34 | close | 2899 | 1.00 | 1.23288 | 1.23992 | 1.21552 | 267.13 | 376200.34 |
8698 | 2013.06.20 22:00 | buy | 2900 | 1.00 | 1.22416 | 0.00000 | 0.00000 | ||
8699 | 2013.06.20 22:01 | modify | 2900 | 1.00 | 1.22416 | 1.22006 | 1.24446 | ||
8700 | 2013.06.21 07:38 | close | 2900 | 1.00 | 1.22531 | 1.22006 | 1.24446 | 119.17 | 376319.51 |
8701 | 2013.06.21 23:13 | buy | 2901 | 1.00 | 1.22596 | 0.00000 | 0.00000 | ||
8702 | 2013.06.21 23:14 | modify | 2901 | 1.00 | 1.22596 | 1.22155 | 1.24595 | ||
8703 | 2013.06.24 01:57 | close | 2901 | 1.00 | 1.22705 | 1.22155 | 1.24595 | 112.94 | 376432.45 |
8704 | 2013.06.25 22:00 | buy | 2902 | 1.00 | 1.22739 | 0.00000 | 0.00000 | ||
8705 | 2013.06.25 22:01 | modify | 2902 | 1.00 | 1.22739 | 1.22306 | 1.24746 | ||
8706 | 2013.06.26 10:54 | close | 2902 | 1.00 | 1.22651 | 1.22306 | 1.24746 | -91.56 | 376340.90 |
8707 | 2013.06.27 22:34 | buy | 2903 | 1.00 | 1.23101 | 0.00000 | 0.00000 | ||
8708 | 2013.06.27 22:35 | modify | 2903 | 1.00 | 1.23101 | 1.22777 | 1.25217 | ||
8709 | 2013.06.28 05:05 | close | 2903 | 1.00 | 1.23282 | 1.22777 | 1.25217 | 187.67 | 376528.57 |
8710 | 2013.06.28 22:00 | buy | 2904 | 1.00 | 1.22859 | 0.00000 | 0.00000 | ||
8711 | 2013.06.28 22:01 | modify | 2904 | 1.00 | 1.22859 | 1.22432 | 1.24872 | ||
8712 | 2013.07.01 00:00 | close | 2904 | 1.00 | 1.23059 | 1.22432 | 1.24872 | 207.40 | 376735.97 |
8713 | 2013.07.01 00:00 | sell | 2905 | 1.00 | 1.23059 | 0.00000 | 0.00000 | ||
8714 | 2013.07.01 00:01 | modify | 2905 | 1.00 | 1.23059 | 1.23479 | 1.21039 | ||
8715 | 2013.07.01 16:28 | s/l | 2905 | 1.00 | 1.23479 | 1.23479 | 1.21039 | -435.71 | 376300.26 |
8716 | 2013.07.02 22:10 | buy | 2906 | 1.00 | 1.23278 | 0.00000 | 0.00000 | ||
8717 | 2013.07.02 22:11 | modify | 2906 | 1.00 | 1.23278 | 1.22832 | 1.25272 | ||
8718 | 2013.07.03 09:29 | close | 2906 | 1.00 | 1.23365 | 1.22832 | 1.25272 | 90.10 | 376390.36 |
8719 | 2013.07.04 00:04 | buy | 2907 | 1.00 | 1.23116 | 0.00000 | 0.00000 | ||
8720 | 2013.07.04 00:05 | modify | 2907 | 1.00 | 1.23116 | 1.22688 | 1.25128 | ||
8721 | 2013.07.04 02:38 | close | 2907 | 1.00 | 1.23237 | 1.22688 | 1.25128 | 125.60 | 376515.96 |
8722 | 2013.07.05 23:44 | sell | 2908 | 1.00 | 1.23673 | 0.00000 | 0.00000 | ||
8723 | 2013.07.05 23:45 | modify | 2908 | 1.00 | 1.23673 | 1.24101 | 1.21661 | ||
8724 | 2013.07.08 08:56 | close | 2908 | 1.00 | 1.23758 | 1.24101 | 1.21661 | -89.74 | 376426.22 |
8725 | 2013.07.11 00:44 | buy | 2909 | 1.00 | 1.24159 | 0.00000 | 0.00000 | ||
8726 | 2013.07.11 00:45 | modify | 2909 | 1.00 | 1.24159 | 1.23781 | 1.26221 | ||
8727 | 2013.07.11 07:34 | s/l | 2909 | 1.00 | 1.23781 | 1.23781 | 1.26221 | -392.38 | 376033.84 |
8728 | 2013.07.11 22:02 | sell | 2910 | 1.00 | 1.23993 | 0.00000 | 0.00000 | ||
8729 | 2013.07.11 22:03 | modify | 2910 | 1.00 | 1.23993 | 1.24434 | 1.21994 | ||
8730 | 2013.07.12 05:29 | close | 2910 | 1.00 | 1.23911 | 1.24434 | 1.21994 | 83.52 | 376117.36 |
8731 | 2013.07.15 22:00 | buy | 2911 | 1.00 | 1.23838 | 0.00000 | 0.00000 | ||
8732 | 2013.07.15 22:01 | modify | 2911 | 1.00 | 1.23838 | 1.23415 | 1.25855 | ||
8733 | 2013.07.16 08:29 | close | 2911 | 1.00 | 1.23980 | 1.23415 | 1.25855 | 147.19 | 376264.55 |
8734 | 2013.07.16 22:43 | buy | 2912 | 1.00 | 1.23580 | 0.00000 | 0.00000 | ||
8735 | 2013.07.16 22:44 | modify | 2912 | 1.00 | 1.23580 | 1.23117 | 1.25557 | ||
8736 | 2013.07.17 03:40 | close | 2912 | 1.00 | 1.23709 | 1.23117 | 1.25557 | 133.69 | 376398.25 |
8737 | 2013.07.30 22:01 | buy | 2913 | 1.00 | 1.23217 | 0.00000 | 0.00000 | ||
8738 | 2013.07.30 22:02 | modify | 2913 | 1.00 | 1.23217 | 1.22794 | 1.25234 | ||
8739 | 2013.07.31 14:46 | close | 2913 | 1.00 | 1.23171 | 1.22794 | 1.25234 | -47.96 | 376350.29 |
8740 | 2013.08.02 22:01 | sell | 2914 | 1.00 | 1.23389 | 0.00000 | 0.00000 | ||
8741 | 2013.08.02 22:02 | modify | 2914 | 1.00 | 1.23389 | 1.23825 | 1.21385 | ||
8742 | 2013.08.05 08:54 | close | 2914 | 1.00 | 1.23375 | 1.23825 | 1.21385 | 12.97 | 376363.26 |
8743 | 2013.08.05 23:35 | buy | 2915 | 1.00 | 1.22982 | 0.00000 | 0.00000 | ||
8744 | 2013.08.05 23:36 | modify | 2915 | 1.00 | 1.22982 | 1.22542 | 1.24982 | ||
8745 | 2013.08.06 07:12 | close | 2915 | 1.00 | 1.22977 | 1.22542 | 1.24982 | -5.40 | 376357.86 |
8746 | 2013.08.07 23:00 | sell | 2916 | 1.00 | 1.22945 | 0.00000 | 0.00000 | ||
8747 | 2013.08.07 23:01 | modify | 2916 | 1.00 | 1.22945 | 1.23370 | 1.20930 | ||
8748 | 2013.08.08 08:43 | close | 2916 | 1.00 | 1.22902 | 1.23370 | 1.20930 | 39.93 | 376397.79 |
8749 | 2013.08.09 22:05 | buy | 2917 | 1.00 | 1.22966 | 0.00000 | 0.00000 | ||
8750 | 2013.08.09 22:06 | modify | 2917 | 1.00 | 1.22966 | 1.22525 | 1.24965 | ||
8751 | 2013.08.12 00:02 | close | 2917 | 1.00 | 1.23120 | 1.22525 | 1.24965 | 159.66 | 376557.45 |
8752 | 2013.08.12 00:02 | sell | 2918 | 1.00 | 1.23120 | 0.00000 | 0.00000 | ||
8753 | 2013.08.12 00:03 | modify | 2918 | 1.00 | 1.23120 | 1.23564 | 1.21124 | ||
8754 | 2013.08.12 18:21 | close | 2918 | 1.00 | 1.23196 | 1.23564 | 1.21124 | -78.85 | 376478.60 |
8755 | 2013.08.19 00:04 | buy | 2919 | 1.00 | 1.23412 | 0.00000 | 0.00000 | ||
8756 | 2013.08.19 00:05 | modify | 2919 | 1.00 | 1.23412 | 1.23074 | 1.25514 | ||
8757 | 2013.08.19 01:53 | close | 2919 | 1.00 | 1.23574 | 1.23074 | 1.25514 | 168.17 | 376646.77 |
8758 | 2013.08.21 22:09 | sell | 2920 | 1.00 | 1.23255 | 0.00000 | 0.00000 | ||
8759 | 2013.08.21 22:10 | modify | 2920 | 1.00 | 1.23255 | 1.23694 | 1.21254 | ||
8760 | 2013.08.22 10:03 | close | 2920 | 1.00 | 1.23201 | 1.23694 | 1.21254 | 51.35 | 376698.12 |
8761 | 2013.08.22 23:58 | buy | 2921 | 1.00 | 1.23283 | 0.00000 | 0.00000 | ||
8762 | 2013.08.22 23:59 | modify | 2921 | 1.00 | 1.23283 | 1.22840 | 1.25280 | ||
8763 | 2013.08.23 03:40 | close | 2921 | 1.00 | 1.23376 | 1.22840 | 1.25280 | 96.33 | 376794.45 |
8764 | 2013.08.23 22:45 | buy | 2922 | 1.00 | 1.23233 | 0.00000 | 0.00000 | ||
8765 | 2013.08.23 22:46 | modify | 2922 | 1.00 | 1.23233 | 1.22794 | 1.25234 | ||
8766 | 2013.08.26 04:39 | close | 2922 | 1.00 | 1.23344 | 1.22794 | 1.25234 | 115.02 | 376909.48 |
8767 | 2013.08.26 22:27 | buy | 2923 | 1.00 | 1.23337 | 0.00000 | 0.00000 | ||
8768 | 2013.08.26 22:28 | modify | 2923 | 1.00 | 1.23337 | 1.22905 | 1.25345 | ||
8769 | 2013.08.27 10:51 | s/l | 2923 | 1.00 | 1.22905 | 1.22905 | 1.25345 | -448.69 | 376460.79 |
8770 | 2013.08.28 22:24 | sell | 2924 | 1.00 | 1.22965 | 0.00000 | 0.00000 | ||
8771 | 2013.08.28 22:25 | modify | 2924 | 1.00 | 1.22965 | 1.23390 | 1.20950 | ||
8772 | 2013.08.29 10:12 | close | 2924 | 1.00 | 1.22955 | 1.23390 | 1.20950 | 5.69 | 376466.48 |
8773 | 2013.08.30 23:29 | sell | 2925 | 1.00 | 1.23012 | 0.00000 | 0.00000 | ||
8774 | 2013.08.30 23:30 | modify | 2925 | 1.00 | 1.23012 | 1.23459 | 1.21019 | ||
8775 | 2013.09.03 11:54 | close | 2925 | 1.00 | 1.23222 | 1.23459 | 1.21019 | -221.00 | 376245.48 |
8776 | 2013.09.04 23:22 | buy | 2926 | 1.00 | 1.23538 | 0.00000 | 0.00000 | ||
8777 | 2013.09.04 23:23 | modify | 2926 | 1.00 | 1.23538 | 1.23101 | 1.25541 | ||
8778 | 2013.09.05 04:54 | close | 2926 | 1.00 | 1.23567 | 1.23101 | 1.25541 | 29.49 | 376274.96 |
8779 | 2013.09.16 00:15 | buy | 2927 | 1.00 | 1.23482 | 0.00000 | 0.00000 | ||
8780 | 2013.09.16 00:16 | modify | 2927 | 1.00 | 1.23482 | 1.23052 | 1.25492 | ||
8781 | 2013.09.16 09:58 | close | 2927 | 1.00 | 1.23590 | 1.23052 | 1.25492 | 112.12 | 376387.08 |
8782 | 2013.09.20 22:55 | sell | 2928 | 1.00 | 1.23159 | 0.00000 | 0.00000 | ||
8783 | 2013.09.20 22:56 | modify | 2928 | 1.00 | 1.23159 | 1.23604 | 1.21164 | ||
8784 | 2013.09.23 00:04 | buy | 2929 | 1.00 | 1.23039 | 0.00000 | 0.00000 | ||
8785 | 2013.09.23 00:05 | modify | 2929 | 1.00 | 1.23039 | 1.22655 | 1.25095 | ||
8786 | 2013.09.23 02:39 | close | 2929 | 1.00 | 1.23185 | 1.22655 | 1.25095 | 151.57 | 376538.65 |
8787 | 2013.09.23 14:07 | close | 2928 | 1.00 | 1.23201 | 1.23604 | 1.21164 | -45.13 | 376493.52 |
8788 | 2013.09.30 00:15 | buy | 2930 | 1.00 | 1.22215 | 0.00000 | 0.00000 | ||
8789 | 2013.09.30 00:16 | modify | 2930 | 1.00 | 1.22215 | 1.21775 | 1.24215 | ||
8790 | 2013.09.30 10:25 | close | 2930 | 1.00 | 1.22276 | 1.21775 | 1.24215 | 63.33 | 376556.85 |
8791 | 2013.09.30 22:00 | buy | 2931 | 1.00 | 1.22239 | 0.00000 | 0.00000 | ||
8792 | 2013.09.30 22:01 | modify | 2931 | 1.00 | 1.22239 | 1.21827 | 1.24267 | ||
8793 | 2013.10.01 11:54 | close | 2931 | 1.00 | 1.22350 | 1.21827 | 1.24267 | 115.02 | 376671.88 |
8794 | 2013.10.01 22:42 | buy | 2932 | 1.00 | 1.22515 | 0.00000 | 0.00000 | ||
8795 | 2013.10.01 22:43 | modify | 2932 | 1.00 | 1.22515 | 1.22068 | 1.24508 | ||
8796 | 2013.10.02 02:31 | close | 2932 | 1.00 | 1.22590 | 1.22068 | 1.24508 | 77.65 | 376749.53 |
8797 | 2013.10.07 23:15 | buy | 2933 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
8798 | 2013.10.07 23:16 | modify | 2933 | 1.00 | 1.22622 | 1.22180 | 1.24620 | ||
8799 | 2013.10.08 04:36 | close | 2933 | 1.00 | 1.22672 | 1.22180 | 1.24620 | 51.70 | 376801.23 |
8800 | 2013.10.14 00:15 | buy | 2934 | 1.00 | 1.23329 | 0.00000 | 0.00000 | ||
8801 | 2013.10.14 00:16 | modify | 2934 | 1.00 | 1.23329 | 1.22883 | 1.25323 | ||
8802 | 2013.10.14 04:57 | close | 2934 | 1.00 | 1.23395 | 1.22883 | 1.25323 | 68.52 | 376869.75 |
8803 | 2013.10.15 22:05 | buy | 2935 | 1.00 | 1.23418 | 0.00000 | 0.00000 | ||
8804 | 2013.10.15 22:06 | modify | 2935 | 1.00 | 1.23418 | 1.22986 | 1.25426 | ||
8805 | 2013.10.16 02:56 | close | 2935 | 1.00 | 1.23461 | 1.22986 | 1.25426 | 44.43 | 376914.18 |
8806 | 2013.10.25 22:30 | buy | 2936 | 1.00 | 1.23192 | 0.00000 | 0.00000 | ||
8807 | 2013.10.25 22:31 | modify | 2936 | 1.00 | 1.23192 | 1.22755 | 1.25195 | ||
8808 | 2013.10.29 10:04 | close | 2936 | 1.00 | 1.23435 | 1.22755 | 1.25195 | 251.84 | 377166.03 |
8809 | 2013.10.29 22:00 | sell | 2937 | 1.00 | 1.23542 | 0.00000 | 0.00000 | ||
8810 | 2013.10.29 22:01 | modify | 2937 | 1.00 | 1.23542 | 1.23983 | 1.21543 | ||
8811 | 2013.10.31 11:06 | close | 2937 | 1.00 | 1.23299 | 1.23983 | 1.21543 | 245.88 | 377411.91 |
8812 | 2013.10.31 22:00 | buy | 2938 | 1.00 | 1.23176 | 0.00000 | 0.00000 | ||
8813 | 2013.10.31 22:01 | modify | 2938 | 1.00 | 1.23176 | 1.22739 | 1.25179 | ||
8814 | 2013.11.15 10:20 | close | 2938 | 1.00 | 1.23489 | 1.22739 | 1.25179 | 321.81 | 377733.72 |
8815 | 2013.11.18 22:00 | buy | 2939 | 1.00 | 1.23306 | 0.00000 | 0.00000 | ||
8816 | 2013.11.18 22:01 | modify | 2939 | 1.00 | 1.23306 | 1.22869 | 1.25309 | ||
8817 | 2013.11.22 17:04 | s/l | 2939 | 1.00 | 1.22869 | 1.22869 | 1.25309 | -454.90 | 377278.82 |
8818 | 2013.11.22 22:00 | buy | 2940 | 1.00 | 1.22921 | 0.00000 | 0.00000 | ||
8819 | 2013.11.22 22:01 | modify | 2940 | 1.00 | 1.22921 | 1.22479 | 1.24919 | ||
8820 | 2013.12.06 11:04 | s/l | 2940 | 1.00 | 1.22479 | 1.22479 | 1.24919 | -461.76 | 376817.06 |
8821 | 2013.12.06 22:00 | buy | 2941 | 1.00 | 1.22219 | 0.00000 | 0.00000 | ||
8822 | 2013.12.06 22:01 | modify | 2941 | 1.00 | 1.22219 | 1.21784 | 1.24224 | ||
8823 | 2013.12.17 20:26 | s/l | 2941 | 1.00 | 1.21784 | 1.21784 | 1.24224 | -453.45 | 376363.60 |
8824 | 2013.12.17 22:00 | buy | 2942 | 1.00 | 1.21829 | 0.00000 | 0.00000 | ||
8825 | 2013.12.17 22:01 | modify | 2942 | 1.00 | 1.21829 | 1.21384 | 1.23824 | ||
8826 | 2014.01.02 10:08 | close | 2942 | 1.00 | 1.22903 | 1.21384 | 1.23824 | 1111.20 | 377474.80 |
8827 | 2014.01.02 22:00 | buy | 2943 | 1.00 | 1.22967 | 0.00000 | 0.00000 | ||
8828 | 2014.01.02 22:01 | modify | 2943 | 1.00 | 1.22967 | 1.22537 | 1.24977 | ||
8829 | 2014.01.07 11:24 | close | 2943 | 1.00 | 1.23494 | 1.22537 | 1.24977 | 546.47 | 378021.27 |
8830 | 2014.01.07 22:00 | sell | 2944 | 1.00 | 1.23708 | 0.00000 | 0.00000 | ||
8831 | 2014.01.07 22:01 | modify | 2944 | 1.00 | 1.23708 | 1.24151 | 1.21711 | ||
8832 | 2014.01.10 15:37 | close | 2944 | 1.00 | 1.23264 | 1.24151 | 1.21711 | 452.85 | 378474.12 |
8833 | 2014.01.10 22:54 | buy | 2945 | 1.00 | 1.23307 | 0.00000 | 0.00000 | ||
8834 | 2014.01.10 22:55 | modify | 2945 | 1.00 | 1.23307 | 1.22868 | 1.25308 | ||
8835 | 2014.01.15 03:54 | close | 2945 | 1.00 | 1.23501 | 1.22868 | 1.25308 | 200.78 | 378674.89 |
8836 | 2014.01.15 22:00 | sell | 2946 | 1.00 | 1.23591 | 0.00000 | 0.00000 | ||
8837 | 2014.01.15 22:01 | modify | 2946 | 1.00 | 1.23591 | 1.24030 | 1.21590 | ||
8838 | 2014.01.16 17:03 | close | 2946 | 1.00 | 1.23301 | 1.24030 | 1.21590 | 296.19 | 378971.08 |
8839 | 2014.01.16 22:00 | buy | 2947 | 1.00 | 1.23175 | 0.00000 | 0.00000 | ||
8840 | 2014.01.16 22:01 | modify | 2947 | 1.00 | 1.23175 | 1.22738 | 1.25178 | ||
8841 | 2014.01.21 04:18 | close | 2947 | 1.00 | 1.23487 | 1.22738 | 1.25178 | 323.27 | 379294.35 |
8842 | 2014.01.23 00:07 | sell | 2948 | 1.00 | 1.23481 | 0.00000 | 0.00000 | ||
8843 | 2014.01.23 00:08 | modify | 2948 | 1.00 | 1.23481 | 1.23911 | 1.21471 | ||
8844 | 2014.01.23 09:32 | close | 2948 | 1.00 | 1.23298 | 1.23911 | 1.21471 | 189.86 | 379484.21 |
8845 | 2014.01.23 22:00 | buy | 2949 | 1.00 | 1.22905 | 0.00000 | 0.00000 | ||
8846 | 2014.01.23 22:01 | modify | 2949 | 1.00 | 1.22905 | 1.22463 | 1.24903 | ||
8847 | 2014.01.24 12:38 | s/l | 2949 | 1.00 | 1.22463 | 1.22463 | 1.24903 | -459.06 | 379025.15 |
8848 | 2014.01.24 22:00 | buy | 2950 | 1.00 | 1.22399 | 0.00000 | 0.00000 | ||
8849 | 2014.01.24 22:01 | modify | 2950 | 1.00 | 1.22399 | 1.21960 | 1.24400 | ||
8850 | 2014.02.03 17:11 | s/l | 2950 | 1.00 | 1.21960 | 1.21960 | 1.24400 | -457.39 | 378567.76 |
8851 | 2014.02.03 22:00 | buy | 2951 | 1.00 | 1.21881 | 0.00000 | 0.00000 | ||
8852 | 2014.02.03 22:01 | modify | 2951 | 1.00 | 1.21881 | 1.21443 | 1.23883 | ||
8853 | 2014.02.21 09:11 | close | 2951 | 1.00 | 1.22005 | 1.21443 | 1.23883 | 124.57 | 378692.33 |
8854 | 2014.02.28 22:00 | buy | 2952 | 1.00 | 1.21345 | 0.00000 | 0.00000 | ||
8855 | 2014.02.28 22:01 | modify | 2952 | 1.00 | 1.21345 | 1.20961 | 1.23401 | ||
8856 | 2014.03.03 08:23 | close | 2952 | 1.00 | 1.21274 | 1.20961 | 1.23401 | -73.91 | 378618.42 |
8857 | 2014.03.04 22:29 | sell | 2953 | 1.00 | 1.21900 | 0.00000 | 0.00000 | ||
8858 | 2014.03.04 22:30 | modify | 2953 | 1.00 | 1.21900 | 1.22341 | 1.19901 | ||
8859 | 2014.03.05 02:56 | close | 2953 | 1.00 | 1.21870 | 1.22341 | 1.19901 | 29.57 | 378647.99 |
8860 | 2014.03.07 22:00 | buy | 2954 | 1.00 | 1.21685 | 0.00000 | 0.00000 | ||
8861 | 2014.03.07 22:01 | modify | 2954 | 1.00 | 1.21685 | 1.21244 | 1.23684 | ||
8862 | 2014.03.07 23:44 | close | 2954 | 1.00 | 1.21799 | 1.21244 | 1.23684 | 118.35 | 378766.34 |
8863 | 2014.03.13 22:07 | buy | 2955 | 1.00 | 1.21241 | 0.00000 | 0.00000 | ||
8864 | 2014.03.13 22:08 | modify | 2955 | 1.00 | 1.21241 | 1.20801 | 1.23241 | ||
8865 | 2014.03.14 09:50 | close | 2955 | 1.00 | 1.21415 | 1.20801 | 1.23241 | 180.42 | 378946.76 |
8866 | 2014.04.04 23:35 | sell | 2956 | 1.00 | 1.22254 | 0.00000 | 0.00000 | ||
8867 | 2014.04.04 23:36 | modify | 2956 | 1.00 | 1.22254 | 1.22684 | 1.20244 | ||
8868 | 2014.04.07 03:35 | close | 2956 | 1.00 | 1.22146 | 1.22684 | 1.20244 | 110.49 | 379057.25 |
8869 | 2014.04.14 00:01 | buy | 2957 | 1.00 | 1.21489 | 0.00000 | 0.00000 | ||
8870 | 2014.04.14 00:02 | modify | 2957 | 1.00 | 1.21489 | 1.21073 | 1.23513 | ||
8871 | 2014.04.14 10:37 | close | 2957 | 1.00 | 1.21532 | 1.21073 | 1.23513 | 44.64 | 379101.89 |
8872 | 2014.04.29 22:00 | buy | 2958 | 1.00 | 1.22017 | 0.00000 | 0.00000 | ||
8873 | 2014.04.29 22:01 | modify | 2958 | 1.00 | 1.22017 | 1.21594 | 1.24034 | ||
8874 | 2014.05.01 18:26 | close | 2958 | 1.00 | 1.21968 | 1.21594 | 1.24034 | -51.69 | 379050.20 |
8875 | 2014.05.05 00:30 | buy | 2959 | 1.00 | 1.21720 | 0.00000 | 0.00000 | ||
8876 | 2014.05.05 00:31 | modify | 2959 | 1.00 | 1.21720 | 1.21280 | 1.23720 | ||
8877 | 2014.05.05 09:44 | close | 2959 | 1.00 | 1.21779 | 1.21280 | 1.23720 | 61.25 | 379111.45 |
8878 | 2014.05.15 23:46 | sell | 2960 | 1.00 | 1.22158 | 0.00000 | 0.00000 | ||
8879 | 2014.05.15 23:47 | modify | 2960 | 1.00 | 1.22158 | 1.22596 | 1.20156 | ||
8880 | 2014.05.16 13:10 | close | 2960 | 1.00 | 1.22077 | 1.22596 | 1.20156 | 82.48 | 379193.93 |
8881 | 2014.09.17 23:19 | buy | 2961 | 1.00 | 1.21043 | 0.00000 | 0.00000 | ||
8882 | 2014.09.17 23:20 | modify | 2961 | 1.00 | 1.21043 | 1.20622 | 1.23062 | ||
8883 | 2014.09.22 17:58 | close | 2961 | 1.00 | 1.20724 | 1.20622 | 1.23062 | -332.20 | 378861.73 |
8884 | 2014.10.08 23:31 | buy | 2962 | 1.00 | 1.21199 | 0.00000 | 0.00000 | ||
8885 | 2014.10.08 23:32 | modify | 2962 | 1.00 | 1.21199 | 1.20757 | 1.23197 | ||
8886 | 2014.10.13 09:20 | s/l | 2962 | 1.00 | 1.20757 | 1.20757 | 1.23197 | -459.89 | 378401.84 |
8887 | 2014.11.24 00:15 | sell | 2963 | 1.00 | 1.20257 | 0.00000 | 0.00000 | ||
8888 | 2014.11.24 00:16 | modify | 2963 | 1.00 | 1.20257 | 1.20702 | 1.18262 | ||
8889 | 2014.11.24 09:25 | close | 2963 | 1.00 | 1.20230 | 1.20702 | 1.18262 | 28.01 | 378429.85 |
8890 | 2014.12.01 00:00 | sell | 2964 | 1.00 | 1.20355 | 0.00000 | 0.00000 | ||
8891 | 2014.12.01 00:01 | modify | 2964 | 1.00 | 1.20355 | 1.20795 | 1.18355 | ||
8892 | 2014.12.01 08:41 | close | 2964 | 1.00 | 1.20299 | 1.20795 | 1.18355 | 58.10 | 378487.95 |
8893 | 2015.01.19 23:50 | buy | 2965 | 1.00 | 1.01976 | 0.00000 | 0.00000 | ||
8894 | 2015.01.19 23:51 | modify | 2965 | 1.00 | 1.01976 | 1.01554 | 1.03994 | ||
8895 | 2015.01.20 07:21 | s/l | 2965 | 1.00 | 1.01554 | 1.01554 | 1.03994 | -438.30 | 378049.65 |
8896 | 2015.01.21 00:02 | buy | 2966 | 1.00 | 1.01060 | 0.00000 | 0.00000 | ||
8897 | 2015.01.21 00:03 | modify | 2966 | 1.00 | 1.01060 | 1.00585 | 1.03025 | ||
8898 | 2015.01.21 09:10 | close | 2966 | 1.00 | 1.01019 | 1.00585 | 1.03025 | -42.56 | 378007.09 |
8899 | 2015.01.21 22:44 | buy | 2967 | 1.00 | 0.99529 | 0.00000 | 0.00000 | ||
8900 | 2015.01.21 22:45 | modify | 2967 | 1.00 | 0.99529 | 0.99110 | 1.01550 | ||
8901 | 2015.01.22 04:33 | close | 2967 | 1.00 | 1.00078 | 0.99110 | 1.01550 | 569.31 | 378576.40 |
8902 | 2015.01.22 23:10 | buy | 2968 | 1.00 | 0.99051 | 0.00000 | 0.00000 | ||
8903 | 2015.01.22 23:11 | modify | 2968 | 1.00 | 0.99051 | 0.98600 | 1.01040 | ||
8904 | 2015.01.23 09:58 | close | 2968 | 1.00 | 0.98929 | 0.98600 | 1.01040 | -126.86 | 378449.54 |
8905 | 2015.01.23 22:42 | buy | 2969 | 1.00 | 0.98476 | 0.00000 | 0.00000 | ||
8906 | 2015.01.23 22:43 | modify | 2969 | 1.00 | 0.98476 | 0.98047 | 1.00487 | ||
8907 | 2015.01.26 00:02 | s/l | 2969 | 1.00 | 0.98047 | 0.98047 | 1.00487 | -445.56 | 378003.98 |
8908 | 2015.01.26 00:02 | buy | 2970 | 1.00 | 0.98071 | 0.00000 | 0.00000 | ||
8909 | 2015.01.26 00:03 | modify | 2970 | 1.00 | 0.98071 | 0.97709 | 1.00149 | ||
8910 | 2015.01.26 04:33 | close | 2970 | 1.00 | 0.98247 | 0.97709 | 1.00149 | 182.71 | 378186.69 |
8911 | 2015.01.26 22:08 | sell | 2971 | 1.00 | 1.01545 | 0.00000 | 0.00000 | ||
8912 | 2015.01.26 22:09 | modify | 2971 | 1.00 | 1.01545 | 1.02010 | 0.99570 | ||
8913 | 2015.01.27 09:50 | close | 2971 | 1.00 | 1.01323 | 1.02010 | 0.99570 | 228.77 | 378415.46 |
8914 | 2015.01.27 22:00 | buy | 2972 | 1.00 | 1.02139 | 0.00000 | 0.00000 | ||
8915 | 2015.01.27 22:01 | modify | 2972 | 1.00 | 1.02139 | 1.01776 | 1.04216 | ||
8916 | 2015.01.28 05:42 | close | 2972 | 1.00 | 1.02626 | 1.01776 | 1.04216 | 505.36 | 378920.82 |
8917 | 2015.01.29 22:00 | sell | 2973 | 1.00 | 1.04609 | 0.00000 | 0.00000 | ||
8918 | 2015.01.29 22:01 | modify | 2973 | 1.00 | 1.04609 | 1.04995 | 1.02555 | ||
8919 | 2015.01.30 02:54 | close | 2973 | 1.00 | 1.04351 | 1.04995 | 1.02555 | 266.12 | 379186.94 |
8920 | 2015.02.02 00:00 | sell | 2974 | 1.00 | 1.04804 | 0.00000 | 0.00000 | ||
8921 | 2015.02.02 00:01 | modify | 2974 | 1.00 | 1.04804 | 1.05259 | 1.02819 | ||
8922 | 2015.02.02 10:06 | s/l | 2974 | 1.00 | 1.05259 | 1.05259 | 1.02819 | -472.07 | 378714.87 |
8923 | 2015.02.02 22:01 | sell | 2975 | 1.00 | 1.05307 | 0.00000 | 0.00000 | ||
8924 | 2015.02.02 22:02 | modify | 2975 | 1.00 | 1.05307 | 1.05754 | 1.03314 | ||
8925 | 2015.02.03 06:24 | close | 2975 | 1.00 | 1.04957 | 1.05754 | 1.03314 | 361.57 | 379076.44 |
8926 | 2015.02.03 22:02 | sell | 2976 | 1.00 | 1.05971 | 0.00000 | 0.00000 | ||
8927 | 2015.02.03 22:03 | modify | 2976 | 1.00 | 1.05971 | 1.06425 | 1.03985 | ||
8928 | 2015.02.04 05:11 | close | 2976 | 1.00 | 1.05791 | 1.06425 | 1.03985 | 185.19 | 379261.63 |
8929 | 2015.02.04 22:39 | sell | 2977 | 1.00 | 1.05561 | 0.00000 | 0.00000 | ||
8930 | 2015.02.04 22:40 | modify | 2977 | 1.00 | 1.05561 | 1.05930 | 1.03490 | ||
8931 | 2015.02.04 22:49 | buy | 2978 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
8932 | 2015.02.04 22:50 | modify | 2978 | 1.00 | 1.05202 | 1.04799 | 1.07239 | ||
8933 | 2015.02.04 22:52 | close | 2977 | 1.00 | 1.05181 | 1.05930 | 1.03490 | 394.26 | 379655.89 |
8934 | 2015.02.04 23:31 | s/l | 2978 | 1.00 | 1.04799 | 1.04799 | 1.07239 | -418.36 | 379237.53 |
8935 | 2015.02.04 23:31 | buy | 2979 | 1.00 | 1.04802 | 0.00000 | 0.00000 | ||
8936 | 2015.02.04 23:32 | modify | 2979 | 1.00 | 1.04802 | 1.04386 | 1.06826 | ||
8937 | 2015.02.05 08:24 | close | 2979 | 1.00 | 1.04795 | 1.04386 | 1.06826 | -7.89 | 379229.64 |
8938 | 2015.02.05 23:21 | buy | 2980 | 1.00 | 1.05734 | 0.00000 | 0.00000 | ||
8939 | 2015.02.05 23:22 | modify | 2980 | 1.00 | 1.05734 | 1.05295 | 1.07735 | ||
8940 | 2015.02.06 02:31 | close | 2980 | 1.00 | 1.05801 | 1.05295 | 1.07735 | 69.35 | 379298.99 |
8941 | 2015.02.09 23:56 | sell | 2981 | 1.00 | 1.04658 | 0.00000 | 0.00000 | ||
8942 | 2015.02.09 23:57 | modify | 2981 | 1.00 | 1.04658 | 1.05087 | 1.02647 | ||
8943 | 2015.02.10 09:40 | close | 2981 | 1.00 | 1.04509 | 1.05087 | 1.02647 | 153.03 | 379452.02 |
8944 | 2015.02.11 00:30 | sell | 2982 | 1.00 | 1.04869 | 0.00000 | 0.00000 | ||
8945 | 2015.02.11 00:31 | modify | 2982 | 1.00 | 1.04869 | 1.05319 | 1.02879 | ||
8946 | 2015.02.11 10:35 | close | 2982 | 1.00 | 1.04696 | 1.05319 | 1.02879 | 179.49 | 379631.51 |
8947 | 2015.02.11 23:39 | sell | 2983 | 1.00 | 1.04976 | 0.00000 | 0.00000 | ||
8948 | 2015.02.11 23:40 | modify | 2983 | 1.00 | 1.04976 | 1.05447 | 1.03007 | ||
8949 | 2015.02.12 09:29 | close | 2983 | 1.00 | 1.05008 | 1.05447 | 1.03007 | -37.88 | 379593.63 |
8950 | 2015.02.12 22:00 | sell | 2984 | 1.00 | 1.06280 | 0.00000 | 0.00000 | ||
8951 | 2015.02.12 22:01 | modify | 2984 | 1.00 | 1.06280 | 1.06720 | 1.04280 | ||
8952 | 2015.02.13 03:12 | close | 2984 | 1.00 | 1.05902 | 1.06720 | 1.04280 | 390.62 | 379984.25 |
8953 | 2015.02.17 00:19 | sell | 2985 | 1.00 | 1.05812 | 0.00000 | 0.00000 | ||
8954 | 2015.02.17 00:20 | modify | 2985 | 1.00 | 1.05812 | 1.06238 | 1.03798 | ||
8955 | 2015.02.17 01:55 | close | 2985 | 1.00 | 1.05602 | 1.06238 | 1.03798 | 217.88 | 380202.13 |
8956 | 2015.02.20 23:02 | buy | 2986 | 1.00 | 1.06979 | 0.00000 | 0.00000 | ||
8957 | 2015.02.20 23:03 | modify | 2986 | 1.00 | 1.06979 | 1.06578 | 1.09018 | ||
8958 | 2015.02.23 00:00 | close | 2986 | 1.00 | 1.07157 | 1.06578 | 1.09018 | 184.57 | 380386.70 |
8959 | 2015.02.23 22:39 | buy | 2987 | 1.00 | 1.07669 | 0.00000 | 0.00000 | ||
8960 | 2015.02.23 22:40 | modify | 2987 | 1.00 | 1.07669 | 1.07242 | 1.09682 | ||
8961 | 2015.02.24 01:59 | close | 2987 | 1.00 | 1.07709 | 1.07242 | 1.09682 | 41.31 | 380428.01 |
8962 | 2015.02.24 22:41 | sell | 2988 | 1.00 | 1.07765 | 0.00000 | 0.00000 | ||
8963 | 2015.02.24 22:42 | modify | 2988 | 1.00 | 1.07765 | 1.08209 | 1.05769 | ||
8964 | 2015.02.25 01:39 | close | 2988 | 1.00 | 1.07648 | 1.08209 | 1.05769 | 119.83 | 380547.84 |
8965 | 2015.02.25 23:12 | sell | 2989 | 1.00 | 1.07736 | 0.00000 | 0.00000 | ||
8966 | 2015.02.25 23:13 | modify | 2989 | 1.00 | 1.07736 | 1.08154 | 1.05714 | ||
8967 | 2015.02.26 08:48 | close | 2989 | 1.00 | 1.07791 | 1.08154 | 1.05714 | -61.74 | 380486.10 |
8968 | 2015.02.26 23:42 | buy | 2990 | 1.00 | 1.06617 | 0.00000 | 0.00000 | ||
8969 | 2015.02.26 23:43 | modify | 2990 | 1.00 | 1.06617 | 1.06176 | 1.08616 | ||
8970 | 2015.02.27 02:06 | close | 2990 | 1.00 | 1.06757 | 1.06176 | 1.08616 | 145.12 | 380631.23 |
8971 | 2015.02.27 22:00 | sell | 2991 | 1.00 | 1.06804 | 0.00000 | 0.00000 | ||
8972 | 2015.02.27 22:01 | modify | 2991 | 1.00 | 1.06804 | 1.07216 | 1.04776 | ||
8973 | 2015.03.02 01:20 | close | 2991 | 1.00 | 1.06513 | 1.07216 | 1.04776 | 300.35 | 380931.58 |
8974 | 2015.03.03 00:02 | buy | 2992 | 1.00 | 1.07100 | 0.00000 | 0.00000 | ||
8975 | 2015.03.03 00:03 | modify | 2992 | 1.00 | 1.07100 | 1.06555 | 1.08995 | ||
8976 | 2015.03.03 07:51 | close | 2992 | 1.00 | 1.07103 | 1.06555 | 1.08995 | 3.12 | 380934.70 |
8977 | 2015.03.04 23:27 | sell | 2993 | 1.00 | 1.06684 | 0.00000 | 0.00000 | ||
8978 | 2015.03.04 23:28 | modify | 2993 | 1.00 | 1.06684 | 1.07121 | 1.04681 | ||
8979 | 2015.03.05 08:10 | close | 2993 | 1.00 | 1.06552 | 1.07121 | 1.04681 | 132.27 | 381066.97 |
8980 | 2015.03.06 23:09 | sell | 2994 | 1.00 | 1.06925 | 0.00000 | 0.00000 | ||
8981 | 2015.03.06 23:10 | modify | 2994 | 1.00 | 1.06925 | 1.07342 | 1.04902 | ||
8982 | 2015.03.09 01:08 | close | 2994 | 1.00 | 1.06712 | 1.07342 | 1.04902 | 219.43 | 381286.40 |
8983 | 2015.03.10 23:05 | buy | 2995 | 1.00 | 1.06742 | 0.00000 | 0.00000 | ||
8984 | 2015.03.10 23:06 | modify | 2995 | 1.00 | 1.06742 | 1.06230 | 1.08670 | ||
8985 | 2015.03.11 08:11 | close | 2995 | 1.00 | 1.06743 | 1.06230 | 1.08670 | 0.83 | 381287.23 |
8986 | 2015.03.12 00:10 | sell | 2996 | 1.00 | 1.06466 | 0.00000 | 0.00000 | ||
8987 | 2015.03.12 00:11 | modify | 2996 | 1.00 | 1.06466 | 1.06888 | 1.04448 | ||
8988 | 2015.03.12 02:31 | close | 2996 | 1.00 | 1.06319 | 1.06888 | 1.04448 | 152.51 | 381439.74 |
8989 | 2015.03.16 00:03 | sell | 2997 | 1.00 | 1.05500 | 0.00000 | 0.00000 | ||
8990 | 2015.03.16 00:04 | modify | 2997 | 1.00 | 1.05500 | 1.05887 | 1.03447 | ||
8991 | 2015.03.16 07:57 | s/l | 2997 | 1.00 | 1.05887 | 1.05887 | 1.03447 | -401.50 | 381038.24 |
8992 | 2015.03.16 22:02 | buy | 2998 | 1.00 | 1.06511 | 0.00000 | 0.00000 | ||
8993 | 2015.03.16 22:03 | modify | 2998 | 1.00 | 1.06511 | 1.06059 | 1.08499 | ||
8994 | 2015.03.17 08:44 | close | 2998 | 1.00 | 1.06679 | 1.06059 | 1.08499 | 174.19 | 381212.43 |
8995 | 2015.03.17 23:07 | buy | 2999 | 1.00 | 1.06478 | 0.00000 | 0.00000 | ||
8996 | 2015.03.17 23:08 | modify | 2999 | 1.00 | 1.06478 | 1.06088 | 1.08528 | ||
8997 | 2015.03.18 16:06 | s/l | 2999 | 1.00 | 1.06088 | 1.06088 | 1.08528 | -405.07 | 380807.36 |
8998 | 2015.03.18 22:03 | sell | 3000 | 1.00 | 1.06246 | 0.00000 | 0.00000 | ||
8999 | 2015.03.18 22:04 | modify | 3000 | 1.00 | 1.06246 | 1.06422 | 1.03982 | ||
9000 | 2015.03.18 22:09 | s/l | 3000 | 1.00 | 1.06422 | 1.06422 | 1.03982 | -182.60 | 380624.76 |
9001 | 2015.03.18 22:09 | sell | 3001 | 1.00 | 1.06416 | 0.00000 | 0.00000 | ||
9002 | 2015.03.18 22:10 | modify | 3001 | 1.00 | 1.06416 | 1.06887 | 1.04447 | ||
9003 | 2015.03.19 05:48 | close | 3001 | 1.00 | 1.06862 | 1.06887 | 1.04447 | -467.40 | 380157.36 |
9004 | 2015.03.19 22:34 | sell | 3002 | 1.00 | 1.05546 | 0.00000 | 0.00000 | ||
9005 | 2015.03.19 22:35 | modify | 3002 | 1.00 | 1.05546 | 1.05968 | 1.03528 | ||
9006 | 2015.03.20 08:54 | close | 3002 | 1.00 | 1.05545 | 1.05968 | 1.03528 | -0.53 | 380156.83 |
9007 | 2015.03.20 22:58 | buy | 3003 | 1.00 | 1.05347 | 0.00000 | 0.00000 | ||
9008 | 2015.03.20 22:59 | modify | 3003 | 1.00 | 1.05347 | 1.04900 | 1.07340 | ||
9009 | 2015.03.23 00:00 | close | 3003 | 1.00 | 1.05863 | 1.04900 | 1.07340 | 535.45 | 380692.28 |
9010 | 2015.03.23 00:00 | sell | 3004 | 1.00 | 1.05863 | 0.00000 | 0.00000 | ||
9011 | 2015.03.23 00:01 | modify | 3004 | 1.00 | 1.05863 | 1.06281 | 1.03841 | ||
9012 | 2015.03.23 15:16 | close | 3004 | 1.00 | 1.05544 | 1.06281 | 1.03841 | 330.95 | 381023.23 |
9013 | 2015.03.25 22:54 | buy | 3005 | 1.00 | 1.05256 | 0.00000 | 0.00000 | ||
9014 | 2015.03.25 22:55 | modify | 3005 | 1.00 | 1.05256 | 1.04810 | 1.07250 | ||
9015 | 2015.03.26 06:28 | close | 3005 | 1.00 | 1.05357 | 1.04810 | 1.07250 | 104.23 | 381127.46 |
9016 | 2015.03.27 22:02 | buy | 3006 | 1.00 | 1.04535 | 0.00000 | 0.00000 | ||
9017 | 2015.03.27 22:03 | modify | 3006 | 1.00 | 1.04535 | 1.04072 | 1.06512 | ||
9018 | 2015.03.27 22:56 | close at stop | 3006 | 1.00 | 1.04648 | 1.04072 | 1.06512 | 117.31 | 381244.77 |