THIS IS OLD VERSION OF THE BACKTESTS OF WALLSTREET ASIA.IF YOU WANT TO CHECK UPDATED BACKTESTS RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_v1.1
Alpari-ECN-Demo (Build 765)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.04 15:04 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0;
Bars in test5371473Ticks modelled10310084Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread3
Total net profit151375.52Gross profit186383.67Gross loss-35008.14
Profit factor5.32Expected payoff105.05
Absolute drawdown0.00Maximal drawdown1721.67 (1.34%)Relative drawdown18.86% (266.08)
Total trades1441Short positions (won %)696 (82.61%)Long positions (won %)745 (86.71%)
Profit trades (% of total)1221 (84.73%)Loss trades (% of total)220 (15.27%)
Largestprofit trade1116.10loss trade-601.81
Averageprofit trade152.65loss trade-159.13
Maximumconsecutive wins (profit in money)70 (11277.92)consecutive losses (loss in money)5 (-552.05)
Maximalconsecutive profit (count of wins)11277.92 (70)consecutive loss (count of losses)-1148.92 (2)
Averageconsecutive wins7consecutive losses1
WallStreet ASIA Backtest Results on EURGBP currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 23:07sell11.000.628200.000000.00000
21999.12.02 23:08modify11.000.628200.630100.60660
31999.12.03 01:04close11.000.625230.630100.60660440.221440.22
41999.12.07 00:38buy21.000.630430.000000.00000
51999.12.07 00:39modify21.000.630430.627030.65053
61999.12.07 03:57close21.000.631200.627030.65053113.811554.03
71999.12.08 00:30buy31.000.630330.000000.00000
81999.12.08 00:32modify31.000.630330.627330.65083
91999.12.08 02:02close31.000.631100.627330.65083113.811667.84
101999.12.08 23:02buy41.000.629930.000000.00000
111999.12.08 23:03modify41.000.629930.628030.65153
121999.12.08 23:05close41.000.631400.628030.65153217.281885.12
131999.12.08 23:22buy51.000.630230.000000.00000
141999.12.08 23:23modify51.000.630230.626630.65013
151999.12.08 23:32close51.000.631500.626630.65013187.712072.83
161999.12.08 23:47buy61.000.630530.000000.00000
171999.12.08 23:49modify61.000.630530.627930.65143
181999.12.09 03:24close61.000.631300.627930.65143107.152179.98
191999.12.10 00:56buy71.000.628030.000000.00000
201999.12.10 01:01modify71.000.628030.624530.64803
211999.12.10 03:18close71.000.628900.624530.64803128.592308.57
221999.12.14 23:42buy81.000.623130.000000.00000
231999.12.14 23:48modify81.000.623130.620230.64373
241999.12.15 02:28close81.000.624000.620230.64373126.372434.94
251999.12.15 23:11buy91.000.625830.000000.00000
261999.12.15 23:12modify91.000.625830.623530.64703
271999.12.15 23:45close91.000.627400.623530.64703232.062667.00
281999.12.16 22:18buy101.000.630230.000000.00000
291999.12.16 22:20modify101.000.630230.627530.65103
301999.12.16 23:04close101.000.631500.627530.65103187.712854.71
311999.12.16 23:12sell111.000.632000.000000.00000
321999.12.16 23:13modify111.000.632000.635100.61160
331999.12.17 04:45close111.000.631330.635100.61160100.222954.94
341999.12.20 00:06buy121.000.627530.000000.00000
351999.12.20 00:09modify121.000.627530.624130.64763
361999.12.20 02:00close121.000.628600.624130.64763158.153113.09
371999.12.22 00:59sell131.000.626300.000000.00000
381999.12.22 01:00modify131.000.626300.629800.60630
391999.12.22 01:56close131.000.625030.629800.60630187.743300.83
401999.12.22 22:13buy141.000.626630.000000.00000
411999.12.22 22:15modify141.000.626630.622930.64643
421999.12.23 06:08close141.000.627800.622930.64643166.273467.10
431999.12.24 00:20buy151.000.627530.000000.00000
441999.12.24 00:21modify151.000.627530.624730.64823
451999.12.24 00:34close151.000.628900.624730.64823202.493669.59
461999.12.29 23:36buy161.000.620430.000000.00000
471999.12.29 23:37modify161.000.620430.617730.64123
481999.12.30 00:28close161.000.621500.617730.64123151.493821.08
491999.12.30 22:26sell171.000.625100.000000.00000
501999.12.30 22:27modify171.000.625100.628200.60470
511999.12.31 01:14close171.000.623930.628200.60470174.133995.21
522000.01.03 00:56sell181.000.627500.000000.00000
532000.01.03 00:58modify181.000.627500.629300.60580
542000.01.03 04:31close181.000.625230.629300.60580335.574330.78
552000.01.03 23:31buy191.000.624930.000000.00000
562000.01.03 23:32modify191.000.624930.622530.64603
572000.01.04 01:15close191.000.626700.622530.64603259.404590.18
582000.01.04 23:08buy201.000.628930.000000.00000
592000.01.04 23:09modify201.000.628930.625230.64873
602000.01.05 00:50close201.000.629700.625230.64873111.594701.77
612000.01.05 22:41sell211.000.629400.000000.00000
622000.01.05 22:42modify211.000.629400.632000.60850
632000.01.06 01:41close211.000.627930.632000.60850220.854922.62
642000.01.07 22:04sell221.000.629200.000000.00000
652000.01.07 22:06modify221.000.629200.633000.60950
662000.01.10 01:43close221.000.627530.633000.60950248.055170.68
672000.01.14 00:57sell231.000.623700.000000.00000
682000.01.14 00:59modify231.000.623700.627200.60370
692000.01.14 01:46close231.000.622530.627200.60370172.965343.64
702000.01.14 22:38buy241.000.619530.000000.00000
712000.01.14 22:40modify241.000.619530.616330.63983
722000.01.17 01:10close241.000.619800.616330.6398337.695381.33
732000.01.18 23:44sell251.000.620000.000000.00000
742000.01.18 23:45modify251.000.620000.622900.59940
752000.01.19 01:39close251.000.619230.622900.59940115.015496.34
762000.01.21 00:08buy261.000.614030.000000.00000
772000.01.21 00:10modify261.000.614030.611230.63473
782000.01.21 02:34close261.000.615100.611230.63473158.165654.50
792000.01.26 23:56buy271.000.609630.000000.00000
802000.01.26 23:57modify271.000.609630.606730.63023
812000.01.27 00:56close271.000.611300.606730.63023240.185894.68
822000.01.27 23:18sell281.000.604600.000000.00000
832000.01.27 23:22modify281.000.604600.606500.58300
842000.01.27 23:34close281.000.602730.606500.58300276.446171.12
852000.01.27 23:49sell291.000.604000.000000.00000
862000.01.27 23:50modify291.000.604000.606600.58310
872000.01.28 02:00close291.000.602530.606600.58310218.486389.61
882000.01.28 22:19buy301.000.601630.000000.00000
892000.01.28 22:20modify301.000.601630.599330.62283
902000.01.31 00:48close301.000.603300.599330.62283244.616634.22
912000.01.31 23:31buy311.000.599330.000000.00000
922000.01.31 23:32modify311.000.599330.597830.62133
932000.01.31 23:34close311.000.601200.597830.62133276.406910.62
942000.02.01 00:59sell321.000.603000.000000.00000
952000.02.01 01:00modify321.000.603000.604500.58100
962000.02.01 03:55close321.000.601030.604500.58100291.227201.84
972000.02.01 22:03buy331.000.601330.000000.00000
982000.02.01 22:04modify331.000.601330.598130.62163
992000.02.02 00:42close331.000.602200.598130.62163126.387328.22
1002000.02.03 22:17buy341.000.619330.000000.00000
1012000.02.03 22:19modify341.000.619330.616430.63993
1022000.02.04 01:16close341.000.619900.616430.6399382.037410.25
1032000.02.14 22:08buy351.000.616730.000000.00000
1042000.02.14 22:09modify351.000.616730.613330.63683
1052000.02.15 05:14close351.000.616500.613330.63683-36.217374.04
1062000.02.18 22:13sell361.000.616400.000000.00000
1072000.02.18 22:14modify361.000.616400.619500.59600
1082000.02.18 22:36close361.000.615030.619500.59600202.527576.56
1092000.02.18 22:39buy371.000.614430.000000.00000
1102000.02.18 22:40modify371.000.614430.611430.63493
1112000.02.21 00:06close371.000.616100.611430.63493244.617821.17
1122000.02.22 00:47sell381.000.618200.000000.00000
1132000.02.22 00:48modify381.000.618200.621500.59800
1142000.02.22 03:37close381.000.618730.621500.59800-78.357742.82
1152000.02.22 23:32buy391.000.621630.000000.00000
1162000.02.22 23:34modify391.000.621630.618830.64233
1172000.02.23 00:22close391.000.622600.618830.64233141.157883.97
1182000.02.23 22:56buy401.000.624230.000000.00000
1192000.02.23 22:57modify401.000.624230.622130.64563
1202000.02.23 23:06close401.000.625800.622130.64563232.068116.03
1212000.02.24 00:55buy411.000.624430.000000.00000
1222000.02.24 00:56modify411.000.624430.620930.64443
1232000.02.24 02:00close411.000.625400.620930.64443143.378259.40
1242000.02.29 00:54buy421.000.606030.000000.00000
1252000.02.29 00:55modify421.000.606030.602330.62583
1262000.02.29 01:20close421.000.607800.602330.62583261.618521.01
1272000.03.01 00:05buy431.000.609430.000000.00000
1282000.03.01 00:06modify431.000.609430.606530.63003
1292000.03.01 00:15close431.000.611100.606530.63003246.848767.85
1302000.03.02 00:44buy441.000.612330.000000.00000
1312000.03.02 00:45modify441.000.612330.609030.63253
1322000.03.02 02:27close441.000.614300.609030.63253291.189059.03
1332000.03.02 22:24buy451.000.611530.000000.00000
1342000.03.02 22:25modify451.000.611530.608230.63173
1352000.03.02 23:06close451.000.612900.608230.63173202.509261.53
1362000.03.06 00:06buy461.000.605930.000000.00000
1372000.03.06 00:07modify461.000.605930.602030.62553
1382000.03.06 03:37close461.000.606000.602030.6255310.349271.87
1392000.03.06 23:05sell471.000.610900.000000.00000
1402000.03.06 23:06modify471.000.610900.612800.58930
1412000.03.06 23:10close471.000.608630.612800.58930335.569607.43
1422000.03.07 22:14sell481.000.607600.000000.00000
1432000.03.07 22:15modify481.000.607600.610900.58740
1442000.03.08 00:02close481.000.606030.610900.58740233.279840.70
1452000.03.08 23:07buy491.000.606930.000000.00000
1462000.03.08 23:08modify491.000.606930.604330.62783
1472000.03.09 00:19close491.000.607900.604330.62783136.729977.42
1482000.03.09 00:59sell501.000.608700.000000.00000
1492000.03.09 01:00modify501.000.608700.612100.58860
1502000.03.09 03:52close501.000.608430.612100.5886039.9210017.34
1512000.03.09 23:18sell511.000.612200.000000.00000
1522000.03.09 23:20modify511.000.612200.614700.59120
1532000.03.09 23:46close511.000.610830.614700.59120202.5210219.86
1542000.03.10 00:48buy521.000.610130.000000.00000
1552000.03.10 00:49modify521.000.610130.607530.63103
1562000.03.10 01:08close521.000.611400.607530.63103187.7210407.58
1572000.03.10 23:16buy531.000.609530.000000.00000
1582000.03.13 00:04modify531.000.609530.606930.63043
1592000.03.13 01:54close531.000.611100.606930.63043229.8410637.42
1602000.03.16 22:28buy541.000.615630.000000.00000
1612000.03.16 22:29modify541.000.615630.612130.63563
1622000.03.16 23:42close541.000.616800.612130.63563172.9410810.36
1632000.03.20 23:39buy551.000.619330.000000.00000
1642000.03.20 23:40modify551.000.619330.615930.63943
1652000.03.21 00:03close551.000.620200.615930.63943126.3710936.73
1662000.03.21 22:48buy561.000.611830.000000.00000
1672000.03.21 22:50modify561.000.611830.608330.63183
1682000.03.22 01:23close561.000.612700.608330.63183126.3711063.10
1692000.03.23 23:29buy571.000.611430.000000.00000
1702000.03.23 23:31modify571.000.611430.607930.63143
1712000.03.23 23:40close571.000.612700.607930.63143187.7211250.82
1722000.03.29 00:11buy581.000.602830.000000.00000
1732000.03.29 00:12modify581.000.602830.599530.62303
1742000.03.29 01:35s/l581.000.599530.599530.62303-487.7610763.06
1752000.03.31 22:10sell591.000.601000.000000.00000
1762000.03.31 22:11modify591.000.601000.603400.57990
1772000.04.03 02:12close591.000.600330.603400.57990100.2310863.29
1782000.04.03 22:50buy601.000.598130.000000.00000
1792000.04.03 22:52modify601.000.598130.594930.61843
1802000.04.04 00:49close601.000.598300.594930.6184322.9110886.20
1812000.04.04 23:39sell611.000.604000.000000.00000
1822000.04.04 23:40modify611.000.604000.607600.58410
1832000.04.05 01:53close611.000.602630.607600.58410203.7011089.91
1842000.04.05 22:27buy621.000.607130.000000.00000
1852000.04.05 22:28modify621.000.607130.604430.62793
1862000.04.06 02:00close621.000.606500.604430.62793-99.7710990.14
1872000.04.06 22:05buy631.000.606030.000000.00000
1882000.04.06 22:06modify631.000.606030.602830.62633
1892000.04.06 23:45close631.000.606400.602830.6263354.6811044.82
1902000.04.07 00:31sell641.000.607100.000000.00000
1912000.04.07 00:33modify641.000.607100.610000.58650
1922000.04.07 00:51close641.000.605530.610000.58650232.0811276.90
1932000.04.11 22:18buy651.000.603730.000000.00000
1942000.04.11 22:19modify651.000.603730.600830.62433
1952000.04.11 22:46close651.000.604900.600830.62433172.9311449.83
1962000.04.11 22:52sell661.000.605600.000000.00000
1972000.04.11 22:53modify661.000.605600.608700.58520
1982000.04.11 23:23close661.000.604530.608700.58520158.1811608.01
1992000.04.11 23:28buy671.000.603930.000000.00000
2002000.04.11 23:30modify671.000.603930.600430.62393
2012000.04.12 01:28close671.000.605000.600430.62393155.9411763.95
2022000.04.13 22:58buy681.000.599930.000000.00000
2032000.04.13 22:59modify681.000.599930.596730.62023
2042000.04.14 00:39close681.000.600800.596730.62023126.3811890.33
2052000.04.17 00:06sell691.000.607900.000000.00000
2062000.04.17 00:08modify691.000.607900.610600.58710
2072000.04.17 03:22close691.000.606230.610600.58710246.8712137.20
2082000.04.18 00:27buy701.000.601330.000000.00000
2092000.04.18 00:28modify701.000.601330.597030.62053
2102000.04.18 02:16close701.000.600400.597030.62053-137.4611999.74
2112000.04.18 22:11buy711.000.599130.000000.00000
2122000.04.18 22:12modify711.000.599130.595630.61913
2132000.04.19 01:21close711.000.600000.595630.61913126.3712126.11
2142000.04.24 22:10buy721.000.594330.000000.00000
2152000.04.24 22:14modify721.000.594330.590730.61423
2162000.04.24 23:29close721.000.596100.590730.61423261.6212387.73
2172000.04.25 22:39buy731.000.581530.000000.00000
2182000.04.25 22:40modify731.000.581530.578930.60243
2192000.04.25 22:42close731.000.582600.578930.60243158.1612545.89
2202000.04.25 22:49buy741.000.581430.000000.00000
2212000.04.25 22:50modify741.000.581430.579130.60263
2222000.04.26 00:43close741.000.583200.579130.60263259.4012805.29
2232000.04.28 00:24sell751.000.579600.000000.00000
2242000.04.28 00:26modify751.000.579600.582900.55940
2252000.04.28 00:39close751.000.578130.582900.55940217.3013022.59
2262000.04.28 22:07sell761.000.587200.000000.00000
2272000.04.28 22:08modify761.000.587200.590700.56720
2282000.05.01 00:54close761.000.586930.590700.5672041.1013063.69
2292000.05.01 22:41buy771.000.589330.000000.00000
2302000.05.01 22:42modify771.000.589330.585930.60943
2312000.05.02 00:17close771.000.589700.585930.6094352.4713116.16
2322000.05.04 23:58sell781.000.578400.000000.00000
2332000.05.05 00:01modify781.000.578400.581100.55760
2342000.05.05 05:45close781.000.577730.581100.55760100.2313216.40
2352000.05.05 22:51buy791.000.586530.000000.00000
2362000.05.05 22:52modify791.000.586530.583030.60653
2372000.05.08 01:19close791.000.588200.583030.60653244.6213461.02
2382000.05.08 23:13buy801.000.584730.000000.00000
2392000.05.08 23:14modify801.000.584730.582330.60583
2402000.05.09 01:07close801.000.585800.582330.60583155.9413616.96
2412000.05.09 22:02sell811.000.592600.000000.00000
2422000.05.09 22:03modify811.000.592600.596200.57270
2432000.05.10 00:32close811.000.592030.596200.5727085.4413702.40
2442000.05.10 23:27buy821.000.597730.000000.00000
2452000.05.10 23:28modify821.000.597730.594530.61803
2462000.05.11 01:52close821.000.599200.594530.61803210.6113913.01
2472000.05.12 00:38sell831.000.600400.000000.00000
2482000.05.12 00:39modify831.000.600400.603300.57980
2492000.05.12 02:31close831.000.599730.603300.5798099.0414012.05
2502000.05.15 00:08buy841.000.603130.000000.00000
2512000.05.15 00:10modify841.000.603130.599730.62323
2522000.05.15 02:18close841.000.604800.599730.62323246.8414258.89
2532000.05.15 23:01sell851.000.606000.000000.00000
2542000.05.15 23:02modify851.000.606000.609200.58570
2552000.05.15 23:05close851.000.604830.609200.58570172.9614431.85
2562000.05.15 23:53buy861.000.602630.000000.00000
2572000.05.15 23:54modify861.000.602630.599830.62333
2582000.05.16 02:36close861.000.605100.599830.62333362.8614794.71
2592000.05.16 22:17buy871.000.602430.000000.00000
2602000.05.16 22:18modify871.000.602430.599130.62263
2612000.05.17 00:21close871.000.603200.599130.62263111.6014906.31
2622000.05.19 22:06buy881.000.603230.000000.00000
2632000.05.19 22:07modify881.000.603230.600130.62363
2642000.05.22 01:36close881.000.604800.600130.62363229.8415136.15
2652000.05.23 00:54sell891.000.606200.000000.00000
2662000.05.23 00:55modify891.000.606200.608900.58540
2672000.05.23 02:24close891.000.605130.608900.58540158.1815294.33
2682000.05.25 23:25sell901.000.620900.000000.00000
2692000.05.25 23:26modify901.000.620900.624300.60080
2702000.05.26 01:02close901.000.620130.624300.60080115.0015409.33
2712000.05.30 00:23sell911.000.621900.000000.00000
2722000.05.30 00:24modify911.000.621900.624500.60100
2732000.05.30 03:10close911.000.621130.624500.60100113.8315523.16
2742000.05.31 00:36sell921.000.622600.000000.00000
2752000.05.31 00:37modify921.000.622600.624600.60110
2762000.05.31 04:10close921.000.621530.624600.60110158.1715681.33
2772000.06.01 00:15buy931.000.623530.000000.00000
2782000.06.01 00:19modify931.000.623530.620130.64363
2792000.06.01 02:25close931.000.624100.620130.6436384.2515765.58
2802000.06.02 22:57sell941.000.626600.000000.00000
2812000.06.02 22:58modify941.000.626600.630100.60660
2822000.06.05 00:07close941.000.625730.630100.60660129.7915895.38
2832000.06.07 00:51sell951.000.625200.000000.00000
2842000.06.07 00:53modify951.000.625200.628800.60530
2852000.06.07 04:02close951.000.624730.628800.6053069.4815964.86
2862000.06.08 00:12buy961.000.630630.000000.00000
2872000.06.08 00:14modify961.000.630630.627730.65123
2882000.06.08 02:54close961.000.630800.627730.6512325.1315989.99
2892000.06.08 23:55buy971.000.631630.000000.00000
2902000.06.08 23:56modify971.000.631630.628730.65223
2912000.06.09 01:13close971.000.633200.628730.65223229.8416219.83
2922000.06.09 23:17sell981.000.633500.000000.00000
2932000.06.09 23:20modify981.000.633500.635000.61150
2942000.06.09 23:25close981.000.630930.635000.61150379.9116599.74
2952000.06.09 23:42sell991.000.633400.000000.00000
2962000.06.09 23:43modify991.000.633400.636800.61330
2972000.06.12 01:49close991.000.631030.636800.61330351.5316951.27
2982000.06.13 23:55buy1001.000.635530.000000.00000
2992000.06.13 23:56modify1001.000.635530.633330.65683
3002000.06.14 01:24close1001.000.636900.633330.65683200.2817151.55
3012000.06.14 23:08buy1011.000.638430.000000.00000
3022000.06.14 23:09modify1011.000.638430.635230.65873
3032000.06.15 01:35close1011.000.639200.635230.65873107.1517258.70
3042000.06.15 22:40sell1021.000.631200.000000.00000
3052000.06.15 22:41modify1021.000.631200.634100.61060
3062000.06.16 01:03close1021.000.631030.634100.6106026.3117285.02
3072000.06.16 22:59buy1031.000.636330.000000.00000
3082000.06.16 23:01modify1031.000.636330.632730.65623
3092000.06.16 23:12close1031.000.637600.632730.65623187.7217472.74
3102000.06.20 22:24buy1041.000.629130.000000.00000
3112000.06.20 22:25modify1041.000.629130.626030.64953
3122000.06.21 00:30close1041.000.629100.626030.64953-6.6617466.08
3132000.06.22 22:53buy1051.000.617730.000000.00000
3142000.06.22 22:54modify1051.000.617730.614330.63783
3152000.06.22 23:50close1051.000.619700.614330.63783291.1917757.27
3162000.06.27 00:12sell1061.000.626400.000000.00000
3172000.06.27 00:13modify1061.000.626400.629900.60640
3182000.06.27 00:56close1061.000.625430.629900.60640143.3917900.66
3192000.06.27 22:47buy1071.000.627530.000000.00000
3202000.06.27 22:48modify1071.000.627530.624030.64753
3212000.06.28 00:30close1071.000.628800.624030.64753185.5018086.16
3222000.06.28 22:43buy1081.000.621730.000000.00000
3232000.06.28 22:44modify1081.000.621730.618330.64183
3242000.06.29 00:17close1081.000.623000.618330.64183181.0618267.22
3252000.06.29 00:34sell1091.000.623400.000000.00000
3262000.06.29 00:36modify1091.000.623400.626300.60280
3272000.06.29 03:42close1091.000.623330.626300.6028010.3518277.57
3282000.06.30 22:04buy1101.000.627830.000000.00000
3292000.06.30 22:05modify1101.000.627830.624630.64813
3302000.07.03 01:05close1101.000.628100.624630.6481337.6918315.26
3312000.07.04 23:17buy1111.000.627130.000000.00000
3322000.07.04 23:19modify1111.000.627130.624030.64753
3332000.07.04 23:51close1111.000.628300.624030.64753172.9318488.19
3342000.07.06 22:57sell1121.000.631300.000000.00000
3352000.07.06 22:59modify1121.000.631300.634100.61060
3362000.07.07 00:31close1121.000.630230.634100.61060159.3618647.55
3372000.07.07 00:54buy1131.000.629830.000000.00000
3382000.07.07 00:55modify1131.000.629830.626730.65023
3392000.07.07 02:11close1131.000.630700.626730.65023128.6018776.15
3402000.07.07 23:10sell1141.000.627600.000000.00000
3412000.07.07 23:11modify1141.000.627600.630500.60700
3422000.07.07 23:22close1141.000.625530.630500.60700306.0119082.16
3432000.07.07 23:32sell1151.000.628300.000000.00000
3442000.07.07 23:34modify1151.000.628300.631800.60830
3452000.07.10 02:53close1151.000.626530.631800.60830262.8419345.00
3462000.07.11 00:33buy1161.000.629930.000000.00000
3472000.07.11 00:35modify1161.000.629930.627130.65063
3482000.07.11 03:47close1161.000.630800.627130.65063128.6019473.60
3492000.07.12 23:49buy1171.000.624530.000000.00000
3502000.07.12 23:51modify1171.000.624530.621530.64503
3512000.07.13 02:26close1171.000.625500.621530.64503136.7219610.32
3522000.07.17 00:25sell1181.000.626200.000000.00000
3532000.07.17 00:27modify1181.000.626200.629500.60600
3542000.07.17 01:15close1181.000.624530.629500.60600246.8819857.20
3552000.08.01 00:19sell1191.000.618600.000000.00000
3562000.08.01 00:20modify1191.000.618600.622000.59850
3572000.08.01 04:07close1191.000.619030.622000.59850-63.5619793.64
3582000.08.03 22:09buy1201.000.605430.000000.00000
3592000.08.03 22:10modify1201.000.605430.602130.62563
3602000.08.04 00:36close1201.000.605800.602130.6256352.4819846.12
3612000.08.04 23:04buy1211.000.602330.000000.00000
3622000.08.04 23:05modify1211.000.602330.599030.62253
3632000.08.07 01:45close1211.000.603300.599030.62253141.1619987.28
3642000.08.07 22:43buy1221.000.599430.000000.00000
3652000.08.07 22:44modify1221.000.599430.596230.61973
3662000.08.08 01:18close1221.000.600500.596230.61973155.9420143.22
3672000.08.09 00:44sell1231.000.600600.000000.00000
3682000.08.09 00:45modify1231.000.600600.603600.58010
3692000.08.09 02:11close1231.000.599730.603600.58010128.6120271.83
3702000.08.09 22:48sell1241.000.599900.000000.00000
3712000.08.09 22:49modify1241.000.599900.602900.57940
3722000.08.10 00:46close1241.000.599330.602900.5794087.8220359.66
3732000.08.21 00:34sell1251.000.609600.000000.00000
3742000.08.21 00:35modify1251.000.609600.612400.58890
3752000.08.21 01:46close1251.000.608330.612400.58890187.7520547.41
3762000.08.23 23:56sell1261.000.607400.000000.00000
3772000.08.23 23:57modify1261.000.607400.610500.58700
3782000.08.24 02:52close1261.000.606930.610500.5870073.0320620.44
3792000.08.30 00:16sell1271.000.614300.000000.00000
3802000.08.30 00:17modify1271.000.614300.618000.59450
3812000.08.30 04:23close1271.000.614430.618000.59450-19.2220601.22
3822000.08.30 23:09sell1281.000.613400.000000.00000
3832000.08.30 23:10modify1281.000.613400.616700.59320
3842000.08.31 03:18close1281.000.613530.616700.59320-15.6720585.55
3852000.08.31 22:25sell1291.000.613200.000000.00000
3862000.08.31 22:26modify1291.000.613200.616700.59320
3872000.09.01 03:23close1291.000.613730.616700.59320-77.1720508.38
3882000.09.04 22:51buy1301.000.615430.000000.00000
3892000.09.04 22:52modify1301.000.615430.612030.63553
3902000.09.04 22:53close1301.000.616400.612030.63553143.3820651.76
3912000.09.04 22:57buy1311.000.615130.000000.00000
3922000.09.04 22:58modify1311.000.615130.612230.63573
3932000.09.04 23:41close1311.000.616600.612230.63573217.2920869.05
3942000.09.06 23:49sell1321.000.606600.000000.00000
3952000.09.06 23:53modify1321.000.606600.609900.58640
3962000.09.07 01:17close1321.000.605230.609900.58640206.0721075.13
3972000.09.07 22:05buy1331.000.606130.000000.00000
3982000.09.07 22:06modify1331.000.606130.603030.62653
3992000.09.08 00:15close1331.000.606500.603030.6265352.4721127.60
4002000.09.08 22:59sell1341.000.613000.000000.00000
4012000.09.08 23:00modify1341.000.613000.616200.59270
4022000.09.08 23:24close1341.000.611830.616200.59270172.9621300.56
4032000.09.11 00:07buy1351.000.610930.000000.00000
4042000.09.11 00:08modify1351.000.610930.607530.63103
4052000.09.11 03:12close1351.000.613100.607530.63103320.7521621.31
4062000.09.12 22:27sell1361.000.614300.000000.00000
4072000.09.12 22:28modify1361.000.614300.617700.59420
4082000.09.13 00:05close1361.000.613630.617700.59420100.2321721.54
4092000.09.13 23:41sell1371.000.610300.000000.00000
4102000.09.13 23:42modify1371.000.610300.613600.59010
4112000.09.14 00:57close1371.000.609630.613600.59010102.6021824.14
4122000.09.15 22:02buy1381.000.610030.000000.00000
4132000.09.15 22:03modify1381.000.610030.606730.63023
4142000.09.18 02:06close1381.000.610200.606730.6302322.9121847.05
4152000.09.20 23:13sell1391.000.602500.000000.00000
4162000.09.20 23:14modify1391.000.602500.605300.58180
4172000.09.21 00:03close1391.000.601230.605300.58180191.3022038.35
4182000.09.21 23:01sell1401.000.598400.000000.00000
4192000.09.21 23:02modify1401.000.598400.601800.57830
4202000.09.22 00:50close1401.000.597730.601800.57830100.2222138.58
4212000.09.22 22:21sell1411.000.603700.000000.00000
4222000.09.22 22:22modify1411.000.603700.607100.58360
4232000.09.22 23:09close1411.000.602130.607100.58360232.0922370.67
4242000.09.22 23:12buy1421.000.600930.000000.00000
4252000.09.22 23:13modify1421.000.600930.597230.62073
4262000.09.25 00:14close1421.000.604400.597230.62073510.6922881.36
4272000.09.25 00:14sell1431.000.604400.000000.00000
4282000.09.25 00:15modify1431.000.604400.608000.58450
4292000.09.25 02:01close1431.000.604030.608000.5845054.7022936.06
4302000.09.25 23:03sell1441.000.603000.000000.00000
4312000.09.25 23:04modify1441.000.603000.606300.58280
4322000.09.25 23:19close1441.000.601630.606300.58280202.5323138.59
4332000.09.29 00:19sell1451.000.602300.000000.00000
4342000.09.29 00:20modify1451.000.602300.605400.58190
4352000.09.29 02:56close1451.000.601130.605400.58190172.9623311.55
4362000.10.02 22:52buy1461.000.597530.000000.00000
4372000.10.02 22:53modify1461.000.597530.594230.61773
4382000.10.02 23:19close1461.000.598600.594230.61773158.1623469.71
4392000.10.02 23:28buy1471.000.597230.000000.00000
4402000.10.02 23:29modify1471.000.597230.594630.61813
4412000.10.03 00:03close1471.000.598500.594630.61813185.5023655.21
4422000.10.05 22:56sell1481.000.601900.000000.00000
4432000.10.05 22:57modify1481.000.601900.605500.58200
4442000.10.06 01:39close1481.000.601630.605500.5820041.1023696.31
4452000.10.06 22:07buy1491.000.599130.000000.00000
4462000.10.06 22:08modify1491.000.599130.595930.61943
4472000.10.06 22:21close1491.000.600500.595930.61943202.5123898.82
4482000.10.09 22:07sell1501.000.600300.000000.00000
4492000.10.09 22:09modify1501.000.600300.603800.58030
4502000.10.09 23:16close1501.000.598730.603800.58030232.0924130.91
4512000.10.10 22:04buy1511.000.598330.000000.00000
4522000.10.10 22:05modify1511.000.598330.595130.61863
4532000.10.11 01:06close1511.000.599200.595130.61863126.3824257.29
4542000.10.11 22:54buy1521.000.593330.000000.00000
4552000.10.11 22:55modify1521.000.593330.590130.61363
4562000.10.12 01:30close1521.000.592900.590130.61363-70.2224187.07
4572000.10.13 22:50sell1531.000.588800.000000.00000
4582000.10.13 22:51modify1531.000.588800.592600.56910
4592000.10.16 00:48close1531.000.588130.592600.56910100.2224287.30
4602000.10.19 00:45sell1541.000.581800.000000.00000
4612000.10.19 00:47modify1541.000.581800.585100.56160
4622000.10.19 02:15close1541.000.580930.585100.56160128.6224415.92
4632000.10.20 00:46sell1551.000.583800.000000.00000
4642000.10.20 00:49modify1551.000.583800.587000.56350
4652000.10.20 01:07close1551.000.582930.587000.56350128.6224544.54
4662000.10.23 00:06buy1561.000.579030.000000.00000
4672000.10.23 00:07modify1561.000.579030.575430.59893
4682000.10.23 02:03close1561.000.579500.575430.5989369.4724614.01
4692000.10.24 22:47buy1571.000.576530.000000.00000
4702000.10.24 22:48modify1571.000.576530.573130.59663
4712000.10.25 00:52close1571.000.576900.573130.5966352.4724666.48
4722000.10.25 23:32buy1581.000.577030.000000.00000
4732000.10.25 23:33modify1581.000.577030.573830.59733
4742000.10.25 23:41close1581.000.577700.573830.5973399.0424765.52
4752000.10.26 23:22sell1591.000.578700.000000.00000
4762000.10.26 23:23modify1591.000.578700.582000.55850
4772000.10.27 01:39close1591.000.578230.582000.5585070.6624836.18
4782000.10.27 22:26buy1601.000.577030.000000.00000
4792000.10.27 22:27modify1601.000.577030.573830.59733
4802000.10.30 00:03close1601.000.578400.573830.59733200.2925036.47
4812000.10.30 00:03sell1611.000.578400.000000.00000
4822000.10.30 00:05modify1611.000.578400.581800.55830
4832000.10.30 02:07close1611.000.578230.581800.5583025.1325061.60
4842000.10.30 22:26buy1621.000.579030.000000.00000
4852000.10.30 22:27modify1621.000.579030.575730.59923
4862000.10.31 00:03close1621.000.580000.575730.59923141.1625202.76
4872000.10.31 22:13sell1631.000.586400.000000.00000
4882000.10.31 22:14modify1631.000.586400.589800.56630
4892000.10.31 22:36close1631.000.585030.589800.56630202.5325405.29
4902000.10.31 23:47buy1641.000.584730.000000.00000
4912000.10.31 23:48modify1641.000.584730.582730.60623
4922000.11.01 00:11close1641.000.586900.582730.60623318.5425723.83
4932000.11.01 23:25sell1651.000.594600.000000.00000
4942000.11.01 23:26modify1651.000.594600.596800.57330
4952000.11.01 23:29close1651.000.593130.596800.57330217.3125941.14
4962000.11.02 23:31sell1661.000.595200.000000.00000
4972000.11.02 23:32modify1661.000.595200.598200.57470
4982000.11.03 00:45close1661.000.593830.598200.57470203.7126144.85
4992000.11.06 00:38buy1671.000.596630.000000.00000
5002000.11.06 00:42modify1671.000.596630.594530.61803
5012000.11.06 03:01close1671.000.597500.594530.61803128.6026273.45
5022000.11.06 23:11sell1681.000.604600.000000.00000
5032000.11.06 23:12modify1681.000.604600.607900.58440
5042000.11.07 01:24close1681.000.604130.607900.5844070.6626344.12
5052000.11.08 00:40sell1691.000.601000.000000.00000
5062000.11.08 00:41modify1691.000.601000.604300.58080
5072000.11.08 03:08s/l1691.000.604300.604300.58080-487.8425856.28
5082000.11.10 22:01buy1701.000.602330.000000.00000
5092000.11.10 22:02modify1701.000.602330.599130.62263
5102000.11.13 00:01close1701.000.604700.599130.62263348.1026204.38
5112000.11.13 00:01sell1711.000.604700.000000.00000
5122000.11.13 00:02modify1711.000.604700.608500.58500
5132000.11.13 02:12close1711.000.604430.608500.5850039.9226244.30
5142000.11.13 22:39buy1721.000.596830.000000.00000
5152000.11.13 22:40modify1721.000.596830.593130.61663
5162000.11.14 01:25close1721.000.597100.593130.6166337.6926281.99
5172000.11.16 22:23buy1731.000.597530.000000.00000
5182000.11.16 22:24modify1731.000.597530.594230.61773
5192000.11.16 23:00close1731.000.599200.594230.61773246.8526528.84
5202000.11.17 22:26sell1741.000.597100.000000.00000
5212000.11.17 22:27modify1741.000.597100.599500.57600
5222000.11.17 22:29close1741.000.595330.599500.57600261.6626790.50
5232000.11.17 23:02buy1751.000.595130.000000.00000
5242000.11.17 23:03modify1751.000.595130.591730.61523
5252000.11.17 23:43close1751.000.596300.591730.61523172.9426963.44
5262000.11.20 23:27buy1761.000.597430.000000.00000
5272000.11.20 23:28modify1761.000.597430.594130.61763
5282000.11.21 00:45close1761.000.598400.594130.61763141.1627104.60
5292000.11.21 23:42sell1771.000.595700.000000.00000
5302000.11.21 23:45modify1771.000.595700.599100.57560
5312000.11.22 02:09close1771.000.595130.599100.5756085.4527190.05
5322000.11.22 22:48sell1781.000.600800.000000.00000
5332000.11.22 22:49modify1781.000.600800.604000.58050
5342000.11.23 02:20close1781.000.599730.604000.58050161.7227351.77
5352000.11.27 23:10sell1791.000.601900.000000.00000
5362000.11.27 23:11modify1791.000.601900.606000.58250
5372000.11.28 00:46close1791.000.601030.606000.58250129.7927481.57
5382000.11.28 23:02buy1801.000.603330.000000.00000
5392000.11.28 23:03modify1801.000.603330.600730.62423
5402000.11.29 00:33close1801.000.604400.600730.62423155.9427637.51
5412000.11.30 23:04sell1811.000.612800.000000.00000
5422000.11.30 23:05modify1811.000.612800.616300.59280
5432000.12.01 00:31close1811.000.611730.616300.59280159.3627796.87
5442000.12.04 23:21buy1821.000.610330.000000.00000
5452000.12.04 23:22modify1821.000.610330.606730.63023
5462000.12.05 01:07close1821.000.610900.606730.6302382.0327878.90
5472000.12.08 22:10sell1831.000.612700.000000.00000
5482000.12.08 22:11modify1831.000.612700.615500.59200
5492000.12.11 00:03close1831.000.609430.615500.59200484.5828363.49
5502000.12.11 00:03buy1841.000.609430.000000.00000
5512000.12.11 00:04modify1841.000.609430.605730.62923
5522000.12.11 02:00close1841.000.611200.605730.62923261.6328625.12
5532000.12.11 22:57sell1851.000.603000.000000.00000
5542000.12.11 22:58modify1851.000.603000.606700.58320
5552000.12.12 01:04close1851.000.602430.606700.5832085.4428710.56
5562000.12.12 22:59buy1861.000.606130.000000.00000
5572000.12.12 23:00modify1861.000.606130.603330.62683
5582000.12.12 23:58close1861.000.607700.603330.62683232.0728942.63
5592000.12.13 22:19sell1871.000.602900.000000.00000
5602000.12.13 22:20modify1871.000.602900.605800.58230
5612000.12.13 23:32close1871.000.602030.605800.58230128.6129071.24
5622000.12.14 22:55sell1881.000.606000.000000.00000
5632000.12.14 22:56modify1881.000.606000.608300.58480
5642000.12.15 01:05close1881.000.605530.608300.5848070.6629141.90
5652000.12.15 23:14sell1891.000.607800.000000.00000
5662000.12.15 23:15modify1891.000.607800.610900.58740
5672000.12.18 01:28close1891.000.606330.610900.58740218.4929360.40
5682000.12.21 22:05sell1901.000.622100.000000.00000
5692000.12.21 22:06modify1901.000.622100.625600.60210
5702000.12.21 22:12close1901.000.620830.625600.60210187.7529548.15
5712000.12.21 23:12sell1911.000.622700.000000.00000
5722000.12.21 23:13modify1911.000.622700.625600.60210
5732000.12.22 00:43close1911.000.621430.625600.60210188.9329737.08
5742000.12.22 22:01sell1921.000.625100.000000.00000
5752000.12.22 22:02modify1921.000.625100.627000.60350
5762000.12.22 22:03close1921.000.623830.627000.60350187.7429924.82
5772000.12.22 22:10sell1931.000.625200.000000.00000
5782000.12.22 22:11modify1931.000.625200.628800.60530
5792000.12.22 22:14close1931.000.623630.628800.60530232.1030156.92
5802000.12.22 22:17sell1941.000.625100.000000.00000
5812000.12.22 22:18modify1941.000.625100.628800.60530
5822000.12.22 22:22close1941.000.623230.628800.60530276.4430433.36
5832000.12.22 22:23sell1951.000.625300.000000.00000
5842000.12.22 22:24modify1951.000.625300.628400.60490
5852000.12.25 02:12close1951.000.624230.628400.60490159.3630592.73
5862000.12.25 23:05sell1961.000.627500.000000.00000
5872000.12.25 23:07modify1961.000.627500.630800.60730
5882000.12.26 00:41close1961.000.625430.630800.60730307.1930899.92
5892000.12.27 00:29buy1971.000.626630.000000.00000
5902000.12.27 00:30modify1971.000.626630.623130.64663
5912000.12.27 01:57close1971.000.627800.623130.64663172.9431072.86
5922000.12.28 23:31sell1981.000.623200.000000.00000
5932000.12.28 23:32modify1981.000.623200.626100.60260
5942000.12.29 00:41close1981.000.622330.626100.60260129.7931202.65
5952000.12.29 00:43sell1991.000.623600.000000.00000
5962000.12.29 00:44modify1991.000.623600.626600.60310
5972000.12.29 01:57close1991.000.622430.626600.60310172.9731375.62
5982000.12.29 22:05sell2001.000.630800.000000.00000
5992000.12.29 22:06modify2001.000.630800.633300.60980
6002001.01.01 18:46close2001.000.629430.633300.60980203.7131579.34
6012001.01.02 23:19sell2011.000.634900.000000.00000
6022001.01.02 23:21modify2011.000.634900.637100.61360
6032001.01.03 01:08close2011.000.632830.637100.61360307.2031886.54
6042001.01.04 23:54sell2021.000.633800.000000.00000
6052001.01.04 23:55modify2021.000.633800.636700.61320
6062001.01.05 02:18close2021.000.634230.636700.61320-62.3931824.16
6072001.01.05 23:23buy2031.000.635930.000000.00000
6082001.01.05 23:24modify2031.000.635930.632630.65613
6092001.01.08 00:59close2031.000.637800.632630.65613274.1932098.35
6102001.01.08 22:37buy2041.000.632830.000000.00000
6112001.01.08 22:38modify2041.000.632830.629330.65283
6122001.01.09 01:46close2041.000.633000.629330.6528322.9132121.26
6132001.01.12 23:06buy2051.000.642430.000000.00000
6142001.01.12 23:07modify2051.000.642430.639230.66273
6152001.01.15 03:38close2051.000.642000.639230.66273-65.7832055.48
6162001.01.15 23:40sell2061.000.638600.000000.00000
6172001.01.15 23:41modify2061.000.638600.642100.61860
6182001.01.16 01:03close2061.000.637830.642100.61860115.0232170.50
6192001.01.24 22:17sell2071.000.634200.000000.00000
6202001.01.24 22:18modify2071.000.634200.637800.61430
6212001.01.25 00:39close2071.000.634230.637800.61430-0.8932169.61
6222001.01.25 22:03sell2081.000.632900.000000.00000
6232001.01.25 22:04modify2081.000.632900.636400.61290
6242001.01.26 00:08close2081.000.632830.636400.6129011.5332181.15
6252001.01.26 00:33sell2091.000.634200.000000.00000
6262001.01.26 00:34modify2091.000.634200.637400.61390
6272001.01.26 01:44close2091.000.632830.637400.61390202.5332383.68
6282001.01.29 22:14buy2101.000.628430.000000.00000
6292001.01.29 22:15modify2101.000.628430.624930.64843
6302001.01.30 00:41close2101.000.629500.624930.64843155.9432539.62
6312001.01.31 23:39sell2111.000.640600.000000.00000
6322001.01.31 23:41modify2111.000.640600.643200.61970
6332001.02.01 04:46s/l2111.000.643200.643200.61970-380.8132158.81
6342001.02.01 22:05buy2121.000.635430.000000.00000
6352001.02.01 22:06modify2121.000.635430.632030.65553
6362001.02.02 01:18close2121.000.636000.632030.6555382.0332240.84
6372001.02.02 23:00buy2131.000.635330.000000.00000
6382001.02.02 23:01modify2131.000.635330.633230.65673
6392001.02.02 23:25close2131.000.637500.633230.65673320.7632561.60
6402001.02.02 23:27sell2141.000.637700.000000.00000
6412001.02.02 23:29modify2141.000.637700.641100.61760
6422001.02.05 01:02close2141.000.636630.641100.61760159.3632720.96
6432001.02.09 00:17sell2151.000.636300.000000.00000
6442001.02.09 00:18modify2151.000.636300.639400.61590
6452001.02.09 02:00close2151.000.635830.639400.6159069.4832790.44
6462001.02.09 23:08buy2161.000.639330.000000.00000
6472001.02.09 23:09modify2161.000.639330.636230.65973
6482001.02.12 00:06close2161.000.640600.636230.65973185.5132975.95
6492001.02.14 23:06sell2171.000.631300.000000.00000
6502001.02.14 23:07modify2171.000.631300.634600.61110
6512001.02.15 05:04close2171.000.630230.634600.61110161.7333137.68
6522001.02.16 23:13sell2181.000.633500.000000.00000
6532001.02.16 23:16modify2181.000.633500.636400.61290
6542001.02.19 00:03close2181.000.630530.636400.61290440.2433577.93
6552001.02.19 00:10buy2191.000.630230.000000.00000
6562001.02.19 00:11modify2191.000.630230.627230.65073
6572001.02.19 02:01close2191.000.630900.627230.6507399.0333676.96
6582001.02.19 23:29buy2201.000.636330.000000.00000
6592001.02.19 23:31modify2201.000.636330.633430.65693
6602001.02.19 23:34close2201.000.637800.633430.65693217.2933894.25
6612001.02.20 23:38buy2211.000.629230.000000.00000
6622001.02.20 23:39modify2211.000.629230.625930.64943
6632001.02.21 03:21close2211.000.629300.625930.649438.1333902.38
6642001.02.21 23:23sell2221.000.631100.000000.00000
6652001.02.21 23:24modify2221.000.631100.634100.61060
6662001.02.22 01:41close2221.000.630030.634100.61060161.7434064.12
6672001.02.22 22:22buy2231.000.625030.000000.00000
6682001.02.22 22:23modify2231.000.625030.621630.64513
6692001.02.23 00:16close2231.000.625700.621630.6451396.8234160.94
6702001.02.23 00:19sell2241.000.626100.000000.00000
6712001.02.23 00:20modify2241.000.626100.629300.60580
6722001.02.23 01:34close2241.000.625030.629300.60580158.1934319.13
6732001.02.23 23:41sell2251.000.632400.000000.00000
6742001.02.23 23:43modify2251.000.632400.635200.61170
6752001.02.26 01:42close2251.000.630330.635200.61170307.2034626.33
6762001.02.26 22:08buy2261.000.630230.000000.00000
6772001.02.26 22:09modify2261.000.630230.626830.65033
6782001.02.27 02:34close2261.000.630400.626830.6503322.9134649.24
6792001.02.27 22:50sell2271.000.636600.000000.00000
6802001.02.27 22:51modify2271.000.636600.639900.61640
6812001.02.27 23:23close2271.000.635330.639900.61640187.7534836.99
6822001.03.02 22:42sell2281.000.636200.000000.00000
6832001.03.02 22:43modify2281.000.636200.639800.61630
6842001.03.05 01:39close2281.000.636030.639800.6163026.3134863.31
6852001.03.05 23:40buy2291.000.632230.000000.00000
6862001.03.05 23:41modify2291.000.632230.628930.65243
6872001.03.06 01:46close2291.000.632300.628930.652438.1234871.43
6882001.03.07 23:03buy2301.000.635030.000000.00000
6892001.03.07 23:04modify2301.000.635030.632330.65583
6902001.03.08 01:31close2301.000.636300.632330.65583181.0735052.50
6912001.03.13 23:24sell2311.000.631800.000000.00000
6922001.03.13 23:25modify2311.000.631800.634800.61130
6932001.03.13 23:58close2311.000.630730.634800.61130158.1835210.68
6942001.03.15 22:23buy2321.000.624330.000000.00000
6952001.03.15 22:25modify2321.000.624330.621230.64473
6962001.03.15 23:19close2321.000.626100.621230.64473261.6435472.32
6972001.03.16 00:59buy2331.000.624630.000000.00000
6982001.03.16 01:00modify2331.000.624630.621230.64473
6992001.03.16 04:50close2331.000.624800.621230.6447325.1335497.45
7002001.03.16 22:17buy2341.000.624730.000000.00000
7012001.03.16 22:19modify2341.000.624730.623130.64663
7022001.03.19 00:58close2341.000.627500.623130.64663407.2335904.68
7032001.03.19 22:33sell2351.000.632100.000000.00000
7042001.03.19 22:34modify2351.000.632100.635600.61210
7052001.03.19 23:34close2351.000.630330.635600.61210261.6736166.35
7062001.03.20 23:18sell2361.000.634700.000000.00000
7072001.03.20 23:19modify2361.000.634700.637800.61430
7082001.03.21 00:46close2361.000.633130.637800.61430233.2836399.63
7092001.03.22 00:10buy2371.000.625630.000000.00000
7102001.03.22 00:11modify2371.000.625630.622430.64593
7112001.03.22 01:46close2371.000.626500.622430.64593128.6036528.23
7122001.03.22 23:59buy2381.000.624130.000000.00000
7132001.03.23 00:00modify2381.000.624130.621130.64463
7142001.03.23 01:56close2381.000.624400.621130.6446337.6936565.92
7152001.03.26 00:06buy2391.000.622830.000000.00000
7162001.03.26 00:07modify2391.000.622830.618730.64223
7172001.03.26 01:28close2391.000.623800.618730.64223143.3836709.30
7182001.03.29 23:51buy2401.000.617930.000000.00000
7192001.03.29 23:52modify2401.000.617930.614930.63843
7202001.03.30 01:38close2401.000.618700.614930.63843111.5936820.89
7212001.03.30 23:24buy2411.000.617930.000000.00000
7222001.03.30 23:26modify2411.000.617930.614430.63793
7232001.04.02 02:02close2411.000.619100.614430.63793170.7236991.61
7242001.04.02 23:10buy2421.000.619230.000000.00000
7252001.04.02 23:11modify2421.000.619230.615530.63903
7262001.04.03 00:19close2421.000.620900.615530.63903244.6337236.24
7272001.04.05 22:53sell2431.000.628200.000000.00000
7282001.04.05 22:54modify2431.000.628200.631400.60790
7292001.04.06 00:47close2431.000.627830.631400.6079055.8837292.13
7302001.04.06 22:39buy2441.000.627130.000000.00000
7312001.04.06 22:40modify2441.000.627130.624330.64783
7322001.04.06 22:58close2441.000.628300.624330.64783172.9437465.07
7332001.04.06 23:12sell2451.000.628900.000000.00000
7342001.04.06 23:13modify2451.000.628900.632100.60860
7352001.04.09 00:18close2451.000.627330.632100.60860233.2737698.34
7362001.04.10 22:09sell2461.000.620600.000000.00000
7372001.04.10 22:10modify2461.000.620600.624100.60060
7382001.04.10 23:51close2461.000.619930.624100.6006099.0537797.39
7392001.04.13 23:04buy2471.000.617330.000000.00000
7402001.04.13 23:05modify2471.000.617330.614630.63813
7412001.04.16 00:06close2471.000.619200.614630.63813274.1938071.58
7422001.04.16 00:06sell2481.000.619200.000000.00000
7432001.04.16 00:09modify2481.000.619200.622500.59900
7442001.04.16 02:14close2481.000.618530.622500.5990099.0438170.62
7452001.04.16 22:41sell2491.000.618700.000000.00000
7462001.04.16 22:42modify2491.000.618700.622100.59860
7472001.04.17 00:30close2491.000.618330.622100.5986055.8838226.50
7482001.04.18 00:17buy2501.000.616030.000000.00000
7492001.04.18 00:18modify2501.000.616030.613330.63683
7502001.04.18 01:44close2501.000.617000.613330.63683143.3838369.88
7512001.04.18 22:51buy2511.000.618730.000000.00000
7522001.04.18 22:52modify2511.000.618730.615230.63873
7532001.04.19 01:50close2511.000.619500.615230.63873107.1538477.03
7542001.04.19 22:55sell2521.000.621500.000000.00000
7552001.04.19 22:56modify2521.000.621500.625200.60170
7562001.04.20 00:59close2521.000.620130.625200.60170203.7038680.74
7572001.04.23 23:02sell2531.000.624900.000000.00000
7582001.04.23 23:03modify2531.000.624900.627900.60440
7592001.04.23 23:44close2531.000.622130.627900.60440409.4839090.22
7602001.04.23 23:44buy2541.000.622130.000000.00000
7612001.04.23 23:45modify2541.000.622130.620030.64353
7622001.04.24 00:32close2541.000.624300.620030.64353318.5239408.74
7632001.04.25 23:43sell2551.000.623300.000000.00000
7642001.04.25 23:44modify2551.000.623300.626100.60260
7652001.04.26 02:07close2551.000.622930.626100.6026058.2539466.99
7662001.04.26 22:52buy2561.000.626030.000000.00000
7672001.04.26 22:53modify2561.000.626030.623130.64663
7682001.04.27 00:19close2561.000.627100.623130.64663155.9339622.92
7692001.04.27 23:10buy2571.000.619530.000000.00000
7702001.04.27 23:13modify2571.000.619530.617630.64113
7712001.04.27 23:48close2571.000.620600.617630.64113158.1539781.07
7722001.04.30 23:35sell2581.000.620900.000000.00000
7732001.04.30 23:36modify2581.000.620900.623900.60040
7742001.05.01 00:38close2581.000.619230.623900.60040248.0540029.12
7752001.05.02 23:09sell2591.000.624600.000000.00000
7762001.05.02 23:10modify2591.000.624600.627100.60360
7772001.05.02 23:12close2591.000.623030.627100.60360232.0940261.21
7782001.05.02 23:56sell2601.000.624200.000000.00000
7792001.05.02 23:57modify2601.000.624200.627200.60370
7802001.05.03 00:04close2601.000.623230.627200.60370146.9440408.16
7812001.05.03 00:06sell2611.000.625100.000000.00000
7822001.05.03 00:07modify2611.000.625100.628300.60480
7832001.05.03 04:22close2611.000.624030.628300.60480158.1740566.33
7842001.05.04 00:42sell2621.000.620400.000000.00000
7852001.05.04 00:43modify2621.000.620400.623300.59980
7862001.05.04 00:57close2621.000.619330.623300.59980158.1740724.50
7872001.05.04 22:12buy2631.000.620730.000000.00000
7882001.05.04 22:13modify2631.000.620730.617030.64053
7892001.05.07 00:17close2631.000.621000.617030.6405337.6940762.19
7902001.05.08 00:53sell2641.000.619900.000000.00000
7912001.05.08 00:55modify2641.000.619900.623200.59970
7922001.05.08 02:39close2641.000.618930.623200.59970143.3940905.58
7932001.05.10 23:27sell2651.000.620600.000000.00000
7942001.05.10 23:28modify2651.000.620600.623100.59960
7952001.05.10 23:49close2651.000.619330.623100.59960187.7441093.32
7962001.05.11 22:53buy2661.000.616430.000000.00000
7972001.05.11 22:54modify2661.000.616430.613030.63653
7982001.05.14 00:39close2661.000.617400.613030.63653141.1541234.47
7992001.05.14 22:39buy2671.000.615130.000000.00000
8002001.05.14 22:40modify2671.000.615130.612030.63553
8012001.05.14 23:26close2671.000.616100.612030.63553143.3741377.84
8022001.05.17 00:51sell2681.000.618100.000000.00000
8032001.05.17 00:52modify2681.000.618100.621300.59780
8042001.05.17 05:39close2681.000.617630.621300.5978069.4841447.32
8052001.05.18 22:10sell2691.000.612100.000000.00000
8062001.05.18 22:12modify2691.000.612100.615600.59210
8072001.05.21 00:03close2691.000.611330.615600.59210115.0041562.32
8082001.05.28 22:57sell2701.000.605900.000000.00000
8092001.05.28 22:58modify2701.000.605900.608800.58530
8102001.05.29 00:59close2701.000.605430.608800.5853070.6641632.98
8112001.05.29 22:09buy2711.000.599930.000000.00000
8122001.05.29 22:10modify2711.000.599930.597030.62053
8132001.05.29 23:53close2711.000.601300.597030.62053202.4941835.47
8142001.05.30 23:52buy2721.000.599730.000000.00000
8152001.05.30 23:53modify2721.000.599730.596030.61953
8162001.05.31 01:46close2721.000.599900.596030.6195318.4741853.94
8172001.05.31 23:39buy2731.000.595330.000000.00000
8182001.05.31 23:40modify2731.000.595330.592330.61583
8192001.06.01 00:32close2731.000.596800.592330.61583215.0542068.99
8202001.06.01 22:32buy2741.000.595830.000000.00000
8212001.06.01 22:33modify2741.000.595830.592430.61593
8222001.06.01 23:15close2741.000.597900.592430.61593305.9542374.94
8232001.06.01 23:15sell2751.000.597900.000000.00000
8242001.06.01 23:16modify2751.000.597900.600800.57730
8252001.06.04 00:07close2751.000.595830.600800.57730307.1842682.13
8262001.06.05 00:04sell2761.000.599600.000000.00000
8272001.06.05 00:05modify2761.000.599600.602700.57920
8282001.06.05 02:06close2761.000.598230.602700.57920202.5242884.65
8292001.06.07 00:52sell2771.000.609400.000000.00000
8302001.06.07 00:53modify2771.000.609400.612800.58930
8312001.06.07 02:50close2771.000.608830.612800.5893084.2642968.91
8322001.06.07 22:22buy2781.000.610430.000000.00000
8332001.06.07 22:23modify2781.000.610430.606930.63043
8342001.06.07 23:34close2781.000.611400.606930.63043143.3643112.27
8352001.06.08 23:05sell2791.000.617500.000000.00000
8362001.06.08 23:07modify2791.000.617500.620200.59670
8372001.06.08 23:09close2791.000.616230.620200.59670187.7443300.01
8382001.06.11 00:48buy2801.000.613330.000000.00000
8392001.06.11 00:50modify2801.000.613330.609930.63343
8402001.06.11 05:42close2801.000.613800.609930.6334369.4743369.48
8412001.06.11 23:31buy2811.000.613530.000000.00000
8422001.06.11 23:32modify2811.000.613530.609930.63343
8432001.06.12 06:02close2811.000.614000.609930.6334367.2543436.73
8442001.06.14 23:06sell2821.000.615700.000000.00000
8452001.06.14 23:07modify2821.000.615700.619300.59580
8462001.06.15 02:30close2821.000.615830.619300.59580-18.0343418.70
8472001.06.18 00:07sell2831.000.614800.000000.00000
8482001.06.18 00:12modify2831.000.614800.618200.59470
8492001.06.18 02:12close2831.000.614130.618200.5947099.0543517.75
8502001.06.20 22:51sell2841.000.611900.000000.00000
8512001.06.20 22:52modify2841.000.611900.615400.59190
8522001.06.21 00:31close2841.000.611030.615400.59190132.1643649.91
8532001.06.21 23:03buy2851.000.603130.000000.00000
8542001.06.21 23:04modify2851.000.603130.599430.62293
8552001.06.22 02:21close2851.000.603900.599430.62293111.5943761.50
8562001.06.28 22:41buy2861.000.598630.000000.00000
8572001.06.28 22:42modify2861.000.598630.595330.61883
8582001.06.29 00:13close2861.000.599900.595330.61883185.4943946.99
8592001.06.29 00:49sell2871.000.600700.000000.00000
8602001.06.29 00:51modify2871.000.600700.603700.58020
8612001.06.29 02:40close2871.000.599830.603700.58020128.6144075.60
8622001.06.29 22:26buy2881.000.599430.000000.00000
8632001.06.29 22:27modify2881.000.599430.596630.62013
8642001.07.02 00:13close2881.000.600500.596630.62013155.9344231.53
8652001.07.02 22:24sell2891.000.598700.000000.00000
8662001.07.02 22:26modify2891.000.598700.601400.57790
8672001.07.03 01:19close2891.000.597830.601400.57790129.7944361.33
8682001.07.03 23:08buy2901.000.601630.000000.00000
8692001.07.03 23:10modify2901.000.601630.598030.62153
8702001.07.04 03:28close2901.000.602300.598030.6215396.8144458.14
8712001.07.04 22:40sell2911.000.602000.000000.00000
8722001.07.04 22:42modify2911.000.602000.605700.58220
8732001.07.05 04:11close2911.000.601630.605700.5822058.2544516.39
8742001.07.05 22:44buy2921.000.596130.000000.00000
8752001.07.05 22:45modify2921.000.596130.593030.61653
8762001.07.06 00:22close2921.000.597300.593030.61653170.7144687.10
8772001.07.06 00:26sell2931.000.597400.000000.00000
8782001.07.06 00:28modify2931.000.597400.600500.57700
8792001.07.06 02:54close2931.000.596230.600500.57700172.9644860.06
8802001.07.06 23:11sell2941.000.603800.000000.00000
8812001.07.06 23:15modify2941.000.603800.606900.58340
8822001.07.09 01:19close2941.000.600130.606900.58340543.6945403.75
8832001.07.09 22:51sell2951.000.603500.000000.00000
8842001.07.09 22:52modify2951.000.603500.606800.58330
8852001.07.10 00:24close2951.000.602730.606800.58330115.0045518.76
8862001.07.10 23:16buy2961.000.605330.000000.00000
8872001.07.10 23:17modify2961.000.605330.602130.62563
8882001.07.11 00:41close2961.000.606500.602130.62563170.7145689.47
8892001.07.12 00:01buy2971.000.609030.000000.00000
8902001.07.12 00:02modify2971.000.609030.605930.62943
8912001.07.12 02:28close2971.000.608900.605930.62943-19.2145670.26
8922001.07.16 22:17buy2981.000.609630.000000.00000
8932001.07.16 22:18modify2981.000.609630.606530.63003
8942001.07.17 01:07close2981.000.609700.606530.630038.1345678.39
8952001.07.20 22:58sell2991.000.610000.000000.00000
8962001.07.20 22:59modify2991.000.610000.613500.59000
8972001.07.23 03:32close2991.000.611030.613500.59000-151.0845527.31
8982001.07.25 00:10sell3001.000.615800.000000.00000
8992001.07.25 00:12modify3001.000.615800.618200.59470
9002001.07.25 00:46close3001.000.614230.618200.59470232.0845759.39
9012001.07.25 22:03buy3011.000.615630.000000.00000
9022001.07.25 22:04modify3011.000.615630.612730.63623
9032001.07.25 22:35close3011.000.616600.612730.63623143.3745902.76
9042001.07.27 22:37sell3021.000.616400.000000.00000
9052001.07.27 22:38modify3021.000.616400.619800.59630
9062001.07.30 00:08close3021.000.615530.619800.59630129.7846032.55
9072001.07.30 00:38buy3031.000.615630.000000.00000
9082001.07.30 00:40modify3031.000.615630.612730.63623
9092001.07.30 05:58close3031.000.614800.612730.63623-122.6845909.87
9102001.08.03 23:32sell3041.000.620100.000000.00000
9112001.08.03 23:33modify3041.000.620100.622100.59860
9122001.08.06 00:16close3041.000.618330.622100.59860262.8346172.70
9132001.08.06 00:28buy3051.000.617530.000000.00000
9142001.08.06 00:29modify3051.000.617530.613930.63743
9152001.08.06 05:23close3051.000.617800.613930.6374339.9046212.60
9162001.08.10 23:03sell3061.000.628200.000000.00000
9172001.08.10 23:04modify3061.000.628200.631400.60790
9182001.08.13 01:53close3061.000.627630.631400.6079085.4446298.04
9192001.08.15 22:37sell3071.000.634700.000000.00000
9202001.08.15 22:38modify3071.000.634700.638100.61460
9212001.08.16 01:25close3071.000.634230.638100.6146073.0346371.08
9222001.08.16 22:41buy3081.000.630630.000000.00000
9232001.08.16 22:42modify3081.000.630630.627630.65113
9242001.08.17 00:02close3081.000.631500.627630.65113126.3646497.44
9252001.08.17 23:02sell3091.000.635900.000000.00000
9262001.08.17 23:03modify3091.000.635900.638500.61500
9272001.08.20 00:44close3091.000.633930.638500.61500292.3846789.82
9282001.08.20 22:41sell3101.000.633500.000000.00000
9292001.08.20 22:42modify3101.000.633500.636800.61330
9302001.08.20 23:21close3101.000.632030.636800.61330217.2947007.11
9312001.08.21 00:14buy3111.000.631630.000000.00000
9322001.08.21 00:15modify3111.000.631630.629230.65273
9332001.08.21 03:26close3111.000.632500.629230.65273128.5947135.70
9342001.08.22 00:52sell3121.000.631900.000000.00000
9352001.08.22 00:53modify3121.000.631900.634900.61140
9362001.08.22 02:16close3121.000.631230.634900.6114099.0447234.74
9372001.08.22 23:49buy3131.000.629930.000000.00000
9382001.08.22 23:50modify3131.000.629930.626430.64993
9392001.08.23 02:17close3131.000.630500.626430.6499377.5947312.33
9402001.08.24 23:05sell3141.000.633700.000000.00000
9412001.08.24 23:06modify3141.000.633700.635800.61230
9422001.08.27 00:36close3141.000.631930.635800.61230262.8347575.16
9432001.08.27 23:05sell3151.000.631700.000000.00000
9442001.08.27 23:06modify3151.000.631700.635000.61150
9452001.08.28 00:55close3151.000.630930.635000.61150115.0147690.18
9462001.08.29 23:28buy3161.000.625630.000000.00000
9472001.08.29 23:29modify3161.000.625630.623030.64653
9482001.08.30 01:32close3161.000.626500.623030.64653121.9247812.10
9492001.08.31 22:13sell3171.000.627500.000000.00000
9502001.08.31 22:14modify3171.000.627500.631100.60760
9512001.09.03 00:07close3171.000.625830.631100.60760248.0448060.14
9522001.09.03 00:07buy3181.000.625830.000000.00000
9532001.09.03 00:08modify3181.000.625830.622330.64583
9542001.09.03 02:15close3181.000.626000.622330.6458325.1248085.26
9552001.09.03 22:01sell3191.000.624500.000000.00000
9562001.09.03 22:02modify3191.000.624500.627700.60420
9572001.09.03 22:03close3191.000.623530.627700.60420143.3848228.64
9582001.09.05 22:58buy3201.000.607230.000000.00000
9592001.09.05 22:59modify3201.000.607230.603530.62703
9602001.09.06 02:24close3201.000.609200.603530.62703284.5148513.15
9612001.09.11 23:26buy3211.000.618230.000000.00000
9622001.09.11 23:27modify3211.000.618230.614830.63833
9632001.09.12 01:45close3211.000.617700.614830.63833-80.5548432.60
9642001.09.13 00:06buy3221.000.617130.000000.00000
9652001.09.13 00:07modify3221.000.617130.614330.63783
9662001.09.13 00:30close3221.000.618200.614330.63783158.1548590.75
9672001.09.17 23:24sell3231.000.631200.000000.00000
9682001.09.17 23:25modify3231.000.631200.634600.61110
9692001.09.18 00:57close3231.000.630330.634600.61110129.7848720.54
9702001.09.19 22:02buy3241.000.630930.000000.00000
9712001.09.19 22:03modify3241.000.630930.627730.65123
9722001.09.20 01:00close3241.000.631200.627730.6512333.2548753.79
9732001.09.20 23:28sell3251.000.633200.000000.00000
9742001.09.20 23:29modify3251.000.633200.636300.61280
9752001.09.21 00:14close3251.000.632030.636300.61280174.1348927.92
9762001.09.21 22:09sell3261.000.628500.000000.00000
9772001.09.21 22:10modify3261.000.628500.631800.60830
9782001.09.24 00:10close3261.000.626930.631800.60830233.2649161.18
9792001.09.26 22:51buy3271.000.625330.000000.00000
9802001.09.26 22:52modify3271.000.625330.622230.64573
9812001.09.27 00:11close3271.000.626100.622230.64573107.1449268.32
9822001.09.27 23:59buy3281.000.621930.000000.00000
9832001.09.28 00:01modify3281.000.621930.618630.64213
9842001.09.28 00:40close3281.000.622900.618630.64213141.1549409.47
9852001.10.03 00:08buy3291.000.624530.000000.00000
9862001.10.03 00:09modify3291.000.624530.621730.64523
9872001.10.03 01:59close3291.000.625500.621730.64523143.3649552.83
9882001.10.04 22:09sell3301.000.621500.000000.00000
9892001.10.04 22:10modify3301.000.621500.624800.60130
9902001.10.05 00:37close3301.000.621630.624800.60130-18.0449534.80
9912001.10.05 22:05buy3311.000.619230.000000.00000
9922001.10.05 22:07modify3311.000.619230.615730.63923
9932001.10.08 00:11close3311.000.619900.615730.6392396.8149631.61
9942001.10.08 22:20sell3321.000.625100.000000.00000
9952001.10.08 22:21modify3321.000.625100.628400.60490
9962001.10.09 00:42close3321.000.624330.628400.60490115.0049746.61
9972001.10.09 22:01sell3331.000.627100.000000.00000
9982001.10.09 22:02modify3331.000.627100.630000.60650
9992001.10.09 22:59close3331.000.625930.630000.60650172.9549919.56
10002001.10.12 00:24buy3341.000.623530.000000.00000
10012001.10.12 00:25modify3341.000.623530.620930.64443
10022001.10.12 02:52close3341.000.624100.620930.6444384.2550003.81
10032001.10.12 23:01sell3351.000.627900.000000.00000
10042001.10.12 23:02modify3351.000.627900.630700.60720
10052001.10.12 23:05close3351.000.626730.630700.60720172.9550176.76
10062001.10.16 22:03buy3361.000.626730.000000.00000
10072001.10.16 22:04modify3361.000.626730.623730.64723
10082001.10.16 22:41close3361.000.627700.623730.64723143.3750320.13
10092001.10.16 23:20buy3371.000.626430.000000.00000
10102001.10.16 23:21modify3371.000.626430.622930.64643
10112001.10.16 23:41close3371.000.627400.622930.64643143.3750463.50
10122001.10.19 23:02sell3381.000.627400.000000.00000
10132001.10.19 23:03modify3381.000.627400.630300.60680
10142001.10.22 02:22close3381.000.626430.630300.60680144.5750608.08
10152001.10.22 23:09buy3391.000.625430.000000.00000
10162001.10.22 23:10modify3391.000.625430.622330.64583
10172001.10.23 01:24close3391.000.626000.622330.6458382.0350690.11
10182001.10.23 23:10buy3401.000.623530.000000.00000
10192001.10.23 23:12modify3401.000.623530.619930.64343
10202001.10.24 01:24close3401.000.624900.619930.64343200.2750890.38
10212001.10.25 23:03sell3411.000.625700.000000.00000
10222001.10.25 23:04modify3411.000.625700.629300.60580
10232001.10.26 02:17close3411.000.625330.629300.6058055.8750946.25
10242001.10.26 22:21sell3421.000.621800.000000.00000
10252001.10.26 22:22modify3421.000.621800.624800.60130
10262001.10.29 00:46close3421.000.621030.624800.60130115.0051061.25
10272001.10.29 00:59buy3431.000.620430.000000.00000
10282001.10.29 01:00modify3431.000.620430.617630.64113
10292001.10.29 01:37close3431.000.621700.617630.64113187.7151248.96
10302001.10.31 00:52sell3441.000.623800.000000.00000
10312001.10.31 00:54modify3441.000.623800.627300.60380
10322001.10.31 03:08close3441.000.623830.627300.60380-4.4351244.53
10332001.11.02 23:39sell3451.000.618500.000000.00000
10342001.11.02 23:41modify3451.000.618500.621900.59840
10352001.11.05 00:56close3451.000.616330.621900.59840321.9551566.49
10362001.11.06 22:09buy3461.000.613830.000000.00000
10372001.11.06 22:10modify3461.000.613830.610330.63383
10382001.11.07 00:44close3461.000.614000.610330.6338322.9051589.39
10392001.11.08 23:08buy3471.000.613330.000000.00000
10402001.11.08 23:09modify3471.000.613330.610230.63373
10412001.11.08 23:17close3471.000.614200.610230.63373128.5851717.97
10422001.11.19 22:37sell3481.000.622900.000000.00000
10432001.11.19 22:38modify3481.000.622900.626300.60280
10442001.11.19 23:08close3481.000.621830.626300.60280158.1751876.14
10452001.11.19 23:13buy3491.000.621430.000000.00000
10462001.11.19 23:14modify3491.000.621430.618230.64173
10472001.11.20 01:43close3491.000.621800.618230.6417352.4651928.60
10482001.11.20 22:41buy3501.000.621330.000000.00000
10492001.11.20 22:42modify3501.000.621330.618330.64183
10502001.11.20 23:16close3501.000.622100.618330.64183113.8052042.40
10512001.11.22 23:46sell3511.000.623000.000000.00000
10522001.11.22 23:49modify3511.000.623000.626200.60270
10532001.11.23 01:58close3511.000.622230.626200.60270115.0052157.40
10542001.11.23 22:29sell3521.000.623100.000000.00000
10552001.11.23 22:30modify3521.000.623100.626500.60300
10562001.11.26 02:01close3521.000.621930.626500.60300174.1452331.55
10572001.12.07 00:44buy3531.000.625830.000000.00000
10582001.12.07 00:45modify3531.000.625830.622330.64583
10592001.12.07 02:57close3531.000.626100.622330.6458339.9152371.46
10602001.12.07 23:17sell3541.000.622100.000000.00000
10612001.12.07 23:18modify3541.000.622100.625400.60190
10622001.12.10 08:28close3541.000.621330.625400.60190115.0052486.46
10632001.12.11 23:09sell3551.000.620900.000000.00000
10642001.12.11 23:10modify3551.000.620900.624000.60050
10652001.12.11 23:27close3551.000.620030.624000.60050128.6152615.07
10662001.12.14 23:19buy3561.000.620630.000000.00000
10672001.12.14 23:20modify3561.000.620630.618030.64153
10682001.12.17 01:25close3561.000.621900.618030.64153185.4952800.56
10692001.12.19 00:10buy3571.000.619030.000000.00000
10702001.12.19 00:11modify3571.000.619030.616030.63953
10712001.12.19 02:59close3571.000.619500.616030.6395369.4752870.03
10722001.12.20 23:28buy3581.000.620130.000000.00000
10732001.12.20 23:29modify3581.000.620130.616730.64023
10742001.12.21 00:34close3581.000.621400.616730.64023185.5053055.53
10752001.12.21 00:39sell3591.000.621800.000000.00000
10762001.12.21 00:41modify3591.000.621800.624900.60140
10772001.12.21 04:02close3591.000.620330.624900.60140217.3153272.84
10782001.12.24 22:10sell3601.000.610600.000000.00000
10792001.12.24 22:11modify3601.000.610600.612200.58870
10802001.12.25 04:30close3601.000.609530.612200.58870159.3653432.20
10812001.12.28 22:49sell3611.000.610300.000000.00000
10822001.12.28 22:50modify3611.000.610300.613600.59010
10832001.12.31 01:17close3611.000.609630.613600.59010100.2353532.44
10842002.01.01 23:36sell3621.000.612700.000000.00000
10852002.01.01 23:37modify3621.000.612700.616100.59260
10862002.01.02 00:43close3621.000.611930.616100.59260115.0153647.45
10872002.01.02 00:49buy3631.000.611230.000000.00000
10882002.01.02 00:50modify3631.000.611230.608030.63153
10892002.01.02 00:54close3631.000.612200.608030.63153143.3753790.82
10902002.01.03 22:10buy3641.000.624930.000000.00000
10912002.01.03 22:11modify3641.000.624930.621730.64523
10922002.01.04 00:48close3641.000.625000.621730.645238.1353798.95
10932002.01.04 23:04buy3651.000.618030.000000.00000
10942002.01.04 23:05modify3651.000.618030.614530.63803
10952002.01.07 00:57close3651.000.619200.614530.63803170.7253969.67
10962002.01.10 23:10sell3661.000.619800.000000.00000
10972002.01.10 23:11modify3661.000.619800.622900.59940
10982002.01.11 01:32close3661.000.619430.622900.5994055.8754025.55
10992002.01.11 23:14buy3671.000.615130.000000.00000
11002002.01.11 23:15modify3671.000.615130.611830.63533
11012002.01.11 23:59close3671.000.616500.611830.63533202.4954228.04
11022002.01.14 00:09sell3681.000.617100.000000.00000
11032002.01.14 00:10modify3681.000.617100.620400.59690
11042002.01.14 02:12close3681.000.616630.620400.5969069.4754297.51
11052002.01.14 22:42sell3691.000.617400.000000.00000
11062002.01.14 22:43modify3691.000.617400.620400.59690
11072002.01.15 01:10close3691.000.616330.620400.59690159.3554456.86
11082002.01.15 22:39buy3701.000.612330.000000.00000
11092002.01.15 22:40modify3701.000.612330.609230.63273
11102002.01.16 00:21close3701.000.613500.609230.63273170.7154627.57
11112002.01.16 00:40sell3711.000.614000.000000.00000
11122002.01.16 00:41modify3711.000.614000.616600.59310
11132002.01.16 03:13close3711.000.612730.616600.59310187.7454815.31
11142002.01.17 00:43sell3721.000.615400.000000.00000
11152002.01.17 00:44modify3721.000.615400.618800.59530
11162002.01.17 02:19close3721.000.614630.618800.59530113.8354929.14
11172002.01.18 22:04sell3731.000.615900.000000.00000
11182002.01.18 22:05modify3731.000.615900.618700.59520
11192002.01.18 22:53close3731.000.614830.618700.59520158.1755087.31
11202002.01.21 00:57sell3741.000.615900.000000.00000
11212002.01.21 00:58modify3741.000.615900.619100.59560
11222002.01.21 03:14close3741.000.615230.619100.5956099.0455186.35
11232002.01.22 23:19sell3751.000.620900.000000.00000
11242002.01.22 23:20modify3751.000.620900.624100.60060
11252002.01.23 02:17close3751.000.620230.624100.60060100.2255286.57
11262002.01.24 22:59buy3761.000.615330.000000.00000
11272002.01.24 23:00modify3761.000.615330.612030.63553
11282002.01.25 01:10close3761.000.616200.612030.63553126.3755412.94
11292002.01.25 22:52sell3771.000.615100.000000.00000
11302002.01.25 22:53modify3771.000.615100.617600.59410
11312002.01.25 23:08close3771.000.613630.617600.59410217.3155630.25
11322002.01.28 00:27buy3781.000.613230.000000.00000
11332002.01.28 00:28modify3781.000.613230.610130.63363
11342002.01.28 03:17close3781.000.614300.610130.63363158.1555788.40
11352002.02.01 23:07sell3791.000.609000.000000.00000
11362002.02.01 23:08modify3791.000.609000.612500.58900
11372002.02.04 01:57close3791.000.608730.612500.5890041.1055829.51
11382002.02.06 23:24buy3801.000.613630.000000.00000
11392002.02.06 23:25modify3801.000.613630.610730.63423
11402002.02.07 01:00close3801.000.614500.610730.63423121.9355951.44
11412002.02.11 00:14buy3811.000.615930.000000.00000
11422002.02.11 00:15modify3811.000.615930.612730.63623
11432002.02.11 02:03close3811.000.616400.612730.6362369.4756020.91
11442002.02.12 22:58sell3821.000.612000.000000.00000
11452002.02.12 22:59modify3821.000.612000.615400.59190
11462002.02.13 01:46close3821.000.611830.615400.5919026.3156047.22
11472002.02.13 23:55buy3831.000.609330.000000.00000
11482002.02.13 23:56modify3831.000.609330.606330.62983
11492002.02.13 23:59close3831.000.610200.606330.62983128.5956175.81
11502002.02.27 23:12sell3841.000.610500.000000.00000
11512002.02.27 23:14modify3841.000.610500.613700.59020
11522002.02.28 01:05close3841.000.609730.613700.59020117.3756293.18
11532002.02.28 22:16sell3851.000.614000.000000.00000
11542002.02.28 22:17modify3851.000.614000.617200.59370
11552002.02.28 22:37close3851.000.613130.617200.59370128.6056421.78
11562002.03.01 22:19buy3861.000.609230.000000.00000
11572002.03.01 22:20modify3861.000.609230.606430.62993
11582002.03.01 22:21close3861.000.610000.606430.62993113.8156535.59
11592002.03.01 23:01sell3871.000.610500.000000.00000
11602002.03.01 23:02modify3871.000.610500.613400.58990
11612002.03.04 00:03close3871.000.609730.613400.58990115.0056650.60
11622002.03.08 00:18sell3881.000.618300.000000.00000
11632002.03.08 00:19modify3881.000.618300.621800.59830
11642002.03.08 01:34close3881.000.617430.621800.59830128.6156779.21
11652002.03.08 23:29buy3891.000.613130.000000.00000
11662002.03.08 23:30modify3891.000.613130.610730.63423
11672002.03.11 01:27close3891.000.615400.610730.63423333.3057112.51
11682002.03.11 22:33sell3901.000.616900.000000.00000
11692002.03.11 22:34modify3901.000.616900.620200.59670
11702002.03.11 23:12close3901.000.616030.620200.59670128.6157241.12
11712002.03.12 00:11sell3911.000.617000.000000.00000
11722002.03.12 00:12modify3911.000.617000.620000.59650
11732002.03.12 03:06close3911.000.615830.620000.59650172.9657414.08
11742002.03.14 00:49buy3921.000.618030.000000.00000
11752002.03.14 00:50modify3921.000.618030.614830.63833
11762002.03.14 00:54close3921.000.619000.614830.63833143.3857557.46
11772002.03.15 00:53buy3931.000.620630.000000.00000
11782002.03.15 00:54modify3931.000.620630.617630.64113
11792002.03.15 01:11close3931.000.621600.617630.64113143.3757700.83
11802002.03.20 23:58buy3941.000.618830.000000.00000
11812002.03.20 23:59modify3941.000.618830.615630.63913
11822002.03.21 01:45close3941.000.619300.615630.6391362.8157763.64
11832002.03.25 22:58buy3951.000.614830.000000.00000
11842002.03.25 22:59modify3951.000.614830.611330.63483
11852002.03.26 00:54close3951.000.615300.611330.6348367.2557830.89
11862002.04.01 23:26sell3961.000.612300.000000.00000
11872002.04.01 23:27modify3961.000.612300.615900.59240
11882002.04.01 23:32close3961.000.610830.615900.59240217.3158048.20
11892002.04.08 00:07sell3971.000.614300.000000.00000
11902002.04.08 00:11modify3971.000.614300.617700.59420
11912002.04.08 01:59close3971.000.613330.617700.59420143.3958191.59
11922002.04.08 23:07sell3981.000.611700.000000.00000
11932002.04.08 23:08modify3981.000.611700.615000.59150
11942002.04.09 00:53close3981.000.611130.615000.5915085.4458277.03
11952002.04.11 22:58buy3991.000.613230.000000.00000
11962002.04.11 22:59modify3991.000.613230.609730.63323
11972002.04.12 00:47close3991.000.613700.609730.6332367.2558344.28
11982002.04.12 23:22sell4001.000.613000.000000.00000
11992002.04.12 23:23modify4001.000.613000.616200.59270
12002002.04.12 23:30close4001.000.611430.616200.59270232.0958576.37
12012002.04.12 23:59buy4011.000.611130.000000.00000
12022002.04.15 00:06modify4011.000.611130.608830.63233
12032002.04.15 02:00close4011.000.612600.608830.63233215.0558791.42
12042002.04.16 22:25buy4021.000.612230.000000.00000
12052002.04.16 22:26modify4021.000.612230.609130.63263
12062002.04.16 23:21close4021.000.613000.609130.63263113.8158905.23
12072002.04.17 22:43sell4031.000.616400.000000.00000
12082002.04.17 22:44modify4031.000.616400.619500.59600
12092002.04.17 22:54close4031.000.615530.619500.59600128.6159033.84
12102002.04.22 00:03buy4041.000.614830.000000.00000
12112002.04.22 00:04modify4041.000.614830.611730.63523
12122002.04.22 04:54close4041.000.614800.611730.63523-4.4459029.40
12132002.04.29 22:16buy4051.000.618830.000000.00000
12142002.04.29 22:17modify4051.000.618830.615430.63893
12152002.04.29 22:50close4051.000.619500.615430.6389399.0359128.43
12162002.04.30 22:06buy4061.000.617130.000000.00000
12172002.04.30 22:07modify4061.000.617130.614130.63763
12182002.05.01 00:25close4061.000.617800.614130.6376396.8159225.24
12192002.05.06 00:04buy4071.000.623830.000000.00000
12202002.05.06 00:05modify4071.000.623830.620430.64393
12212002.05.06 02:09close4071.000.624300.620430.6439369.4659294.70
12222002.05.08 00:20buy4081.000.622630.000000.00000
12232002.05.08 00:21modify4081.000.622630.619430.64293
12242002.05.08 02:23close4081.000.623100.619430.6429369.4659364.16
12252002.05.10 00:23sell4091.000.623700.000000.00000
12262002.05.10 00:24modify4091.000.623700.626500.60300
12272002.05.10 00:39close4091.000.622730.626500.60300143.3859507.54
12282002.05.13 00:06buy4101.000.623630.000000.00000
12292002.05.13 00:07modify4101.000.623630.620230.64373
12302002.05.13 02:04close4101.000.624300.620230.6437399.0259606.56
12312002.05.13 23:14buy4111.000.624830.000000.00000
12322002.05.13 23:15modify4111.000.624830.622330.64583
12332002.05.13 23:18close4111.000.625800.622330.64583143.3759749.93
12342002.05.17 22:53buy4121.000.630330.000000.00000
12352002.05.17 22:54modify4121.000.630330.627630.65113
12362002.05.17 23:10close4121.000.632000.627630.65113246.8359996.76
12372002.05.22 00:16buy4131.000.629130.000000.00000
12382002.05.22 00:18modify4131.000.629130.626030.64953
12392002.05.22 03:04close4131.000.630100.626030.64953143.3660140.12
12402002.05.24 23:03buy4141.000.630830.000000.00000
12412002.05.24 23:04modify4141.000.630830.627830.65133
12422002.05.27 00:16close4141.000.632200.627830.65133200.2760340.39
12432002.05.29 23:20buy4151.000.639130.000000.00000
12442002.05.29 23:21modify4151.000.639130.635730.65923
12452002.05.30 01:20close4151.000.639900.635730.65923107.1460447.53
12462002.05.31 23:08sell4161.000.641800.000000.00000
12472002.05.31 23:09modify4161.000.641800.645200.62170
12482002.06.03 00:06close4161.000.640130.645200.62170248.0360695.57
12492002.06.03 22:03sell4171.000.642500.000000.00000
12502002.06.03 22:04modify4171.000.642500.645800.62230
12512002.06.04 00:25close4171.000.642430.645800.6223011.5360707.10
12522002.06.06 22:32sell4181.000.648500.000000.00000
12532002.06.06 22:33modify4181.000.648500.652000.62850
12542002.06.07 00:58close4181.000.648430.652000.6285011.5360718.63
12552002.06.07 22:59buy4191.000.646030.000000.00000
12562002.06.07 23:00modify4191.000.646030.643030.66653
12572002.06.10 02:11close4191.000.646500.643030.6665367.2460785.87
12582002.06.14 22:59buy4201.000.639630.000000.00000
12592002.06.14 23:00modify4201.000.639630.636430.65993
12602002.06.14 23:14close4201.000.640700.636430.65993158.1460944.01
12612002.06.14 23:34sell4211.000.641100.000000.00000
12622002.06.14 23:36modify4211.000.641100.644200.62070
12632002.06.14 23:42close4211.000.640030.644200.62070158.1761102.18
12642002.06.17 00:19buy4221.000.639330.000000.00000
12652002.06.17 00:21modify4221.000.639330.636430.65993
12662002.06.17 02:15close4221.000.640300.636430.65993143.3661245.54
12672002.06.18 23:48sell4231.000.639000.000000.00000
12682002.06.18 23:49modify4231.000.639000.642100.61860
12692002.06.19 02:04close4231.000.638430.642100.6186085.4461330.99
12702002.06.20 00:21buy4241.000.641230.000000.00000
12712002.06.20 00:22modify4241.000.641230.638030.66153
12722002.06.20 01:53close4241.000.641800.638030.6615384.2461415.23
12732002.06.21 23:02buy4251.000.647830.000000.00000
12742002.06.21 23:03modify4251.000.647830.644130.66763
12752002.06.24 01:44close4251.000.648500.644130.6676396.8161512.04
12762002.06.24 23:19buy4261.000.645230.000000.00000
12772002.06.24 23:20modify4261.000.645230.642930.66643
12782002.06.25 01:16close4261.000.646700.642930.66643215.0461727.08
12792002.06.26 00:33sell4271.000.650200.000000.00000
12802002.06.26 00:34modify4271.000.650200.653400.62990
12812002.06.26 06:07close4271.000.651230.653400.62990-152.2561574.83
12822002.06.26 22:56buy4281.000.642130.000000.00000
12832002.06.26 22:57modify4281.000.642130.639230.66273
12842002.06.26 23:25close4281.000.644000.639230.66273276.3761851.20
12852002.07.01 00:58sell4291.000.647900.000000.00000
12862002.07.01 00:59modify4291.000.647900.651500.62800
12872002.07.01 05:55close4291.000.648330.651500.62800-63.5661787.64
12882002.07.03 00:39buy4301.000.641330.000000.00000
12892002.07.03 00:40modify4301.000.641330.638730.66223
12902002.07.03 01:55close4301.000.642400.638730.66223158.1461945.78
12912002.07.05 00:25buy4311.000.640430.000000.00000
12922002.07.05 00:26modify4311.000.640430.637330.66083
12932002.07.05 01:30close4311.000.641300.637330.66083128.5862074.36
12942002.07.05 23:04buy4321.000.638630.000000.00000
12952002.07.05 23:05modify4321.000.638630.635730.65923
12962002.07.05 23:09close4321.000.639600.635730.65923143.3662217.72
12972002.07.12 23:14buy4331.000.637630.000000.00000
12982002.07.12 23:15modify4331.000.637630.634130.65763
12992002.07.15 00:03close4331.000.639100.634130.65763215.0462432.76
13002002.07.15 00:05sell4341.000.639300.000000.00000
13012002.07.15 00:06modify4341.000.639300.642500.61900
13022002.07.15 03:27close4341.000.639530.642500.61900-34.0062398.76
13032002.07.22 00:52buy4351.000.640730.000000.00000
13042002.07.22 00:53modify4351.000.640730.637330.66083
13052002.07.22 01:03close4351.000.641500.637330.66083113.8062512.56
13062002.07.23 00:49buy4361.000.637430.000000.00000
13072002.07.23 00:50modify4361.000.637430.633930.65743
13082002.07.23 06:38s/l4361.000.633930.633930.65743-517.2861995.28
13092002.07.24 23:43sell4371.000.633900.000000.00000
13102002.07.24 23:44modify4371.000.633900.636500.61300
13112002.07.25 00:29close4371.000.632430.636500.61300220.8362216.11
13122002.07.26 23:07buy4381.000.629730.000000.00000
13132002.07.26 23:08modify4381.000.629730.626530.65003
13142002.07.29 05:46close4381.000.630000.626530.6500337.6862253.79
13152002.08.01 22:45sell4391.000.631400.000000.00000
13162002.08.01 22:46modify4391.000.631400.634100.61060
13172002.08.02 00:15close4391.000.630230.634100.61060174.1262427.91
13182002.08.02 23:04buy4401.000.628130.000000.00000
13192002.08.02 23:05modify4401.000.628130.624730.64823
13202002.08.05 01:21close4401.000.629100.624730.64823141.1462569.05
13212002.08.07 00:13buy4411.000.627330.000000.00000
13222002.08.07 00:14modify4411.000.627330.623930.64743
13232002.08.07 01:24close4411.000.628500.623930.64743172.9262741.97
13242002.08.09 23:19sell4421.000.637400.000000.00000
13252002.08.09 23:20modify4421.000.637400.640400.61690
13262002.08.09 23:32close4421.000.636130.640400.61690187.7362929.70
13272002.08.13 00:52buy4431.000.638230.000000.00000
13282002.08.13 00:53modify4431.000.638230.635230.65873
13292002.08.13 01:31close4431.000.639100.635230.65873128.5863058.28
13302002.08.15 23:28buy4441.000.638430.000000.00000
13312002.08.15 23:29modify4441.000.638430.635530.65903
13322002.08.16 01:43close4441.000.639600.635530.65903170.7063228.98
13332002.08.21 23:11sell4451.000.640600.000000.00000
13342002.08.21 23:12modify4451.000.640600.644000.62050
13352002.08.22 01:04close4451.000.639830.644000.62050117.3763346.36
13362002.08.23 00:26sell4461.000.638100.000000.00000
13372002.08.23 00:27modify4461.000.638100.641400.61790
13382002.08.23 02:25close4461.000.637230.641400.61790128.6063474.96
13392002.08.23 22:58buy4471.000.639130.000000.00000
13402002.08.23 22:59modify4471.000.639130.635530.65903
13412002.08.26 01:52close4471.000.639900.635530.65903111.5863586.54
13422002.08.27 23:24buy4481.000.640030.000000.00000
13432002.08.27 23:26modify4481.000.640030.637330.66083
13442002.08.27 23:37close4481.000.641000.637330.66083143.3663729.90
13452002.08.30 00:22sell4491.000.636500.000000.00000
13462002.08.30 00:23modify4491.000.636500.640100.61660
13472002.08.30 03:38close4491.000.636230.640100.6166039.9163769.81
13482002.09.02 00:22buy4501.000.632830.000000.00000
13492002.09.02 00:26modify4501.000.632830.630430.65393
13502002.09.02 00:30close4501.000.634000.630430.65393172.9263942.73
13512002.09.05 00:37sell4511.000.635100.000000.00000
13522002.09.05 00:38modify4511.000.635100.638200.61470
13532002.09.05 02:18close4511.000.633830.638200.61470187.7364130.46
13542002.09.06 00:26buy4521.000.632830.000000.00000
13552002.09.06 00:27modify4521.000.632830.629730.65323
13562002.09.06 01:15close4521.000.633800.629730.65323143.3664273.82
13572002.09.13 00:10buy4531.000.628230.000000.00000
13582002.09.13 00:12modify4531.000.628230.624930.64843
13592002.09.13 00:15close4531.000.629100.624930.64843128.5964402.41
13602002.09.16 22:09buy4541.000.627930.000000.00000
13612002.09.16 22:10modify4541.000.627930.624930.64843
13622002.09.17 00:30close4541.000.629200.624930.64843185.4964587.90
13632002.09.18 22:59sell4551.000.631300.000000.00000
13642002.09.18 23:00modify4551.000.631300.634400.61090
13652002.09.19 00:47close4551.000.630630.634400.61090102.5864690.48
13662002.09.20 22:20sell4561.000.632000.000000.00000
13672002.09.20 22:21modify4561.000.632000.635100.61160
13682002.09.20 22:35close4561.000.631130.635100.61160128.6064819.08
13692002.09.23 00:10buy4571.000.630930.000000.00000
13702002.09.23 00:12modify4571.000.630930.627730.65123
13712002.09.23 02:03close4571.000.631200.627730.6512339.9064858.98
13722002.09.24 23:55buy4581.000.628630.000000.00000
13732002.09.24 23:56modify4581.000.628630.625030.64853
13742002.09.25 02:05close4581.000.629000.625030.6485352.4764911.45
13752002.09.27 23:56buy4591.000.627330.000000.00000
13762002.09.27 23:59modify4591.000.627330.623930.64743
13772002.09.30 00:58close4591.000.628800.623930.64743215.0665126.51
13782002.10.01 23:40sell4601.000.628600.000000.00000
13792002.10.01 23:41modify4601.000.628600.631900.60840
13802002.10.02 02:00close4601.000.628730.631900.60840-18.0465108.47
13812002.10.03 23:37buy4611.000.628330.000000.00000
13822002.10.03 23:38modify4611.000.628330.625230.64873
13832002.10.04 00:07close4611.000.629400.625230.64873155.9365264.40
13842002.10.08 22:19sell4621.000.630200.000000.00000
13852002.10.08 22:20modify4621.000.630200.633300.60980
13862002.10.09 02:50close4621.000.630730.633300.60980-77.1665187.25
13872002.10.10 22:44sell4631.000.630800.000000.00000
13882002.10.10 22:45modify4631.000.630800.633700.61020
13892002.10.11 00:15close4631.000.630230.633700.6102085.4465272.69
13902002.10.23 00:58buy4641.000.631430.000000.00000
13912002.10.23 01:00modify4641.000.631430.628930.65243
13922002.10.23 01:13close4641.000.632900.628930.65243217.2865489.97
13932002.10.25 23:11buy4651.000.628330.000000.00000
13942002.10.25 23:18modify4651.000.628330.624930.64843
13952002.10.28 00:02close4651.000.630700.624930.64843348.1065838.07
13962002.10.28 00:02sell4661.000.630700.000000.00000
13972002.10.28 00:04modify4661.000.630700.634200.61070
13982002.10.28 04:50close4661.000.629730.634200.61070143.4065981.47
13992002.10.30 23:51sell4671.000.632700.000000.00000
14002002.10.30 23:52modify4671.000.632700.636200.61270
14012002.10.31 01:47close4671.000.632130.636200.6127087.8166069.28
14022002.11.06 00:30buy4681.000.639230.000000.00000
14032002.11.06 00:31modify4681.000.639230.636330.65983
14042002.11.06 00:44close4681.000.640000.636330.65983113.8266183.10
14052002.11.08 23:52sell4691.000.637500.000000.00000
14062002.11.11 00:03modify4691.000.637500.640300.61680
14072002.11.11 01:15close4691.000.636430.640300.61680159.3666342.47
14082002.11.13 22:24sell4701.000.635700.000000.00000
14092002.11.13 22:25modify4701.000.635700.639100.61560
14102002.11.14 00:17close4701.000.635530.639100.6156028.6866371.15
14112002.11.21 22:21buy4711.000.633430.000000.00000
14122002.11.21 22:22modify4711.000.633430.630030.65353
14132002.11.21 23:35close4711.000.634000.630030.6535384.2666455.41
14142002.11.28 23:42sell4721.000.641600.000000.00000
14152002.11.28 23:43modify4721.000.641600.644700.62120
14162002.11.29 01:01close4721.000.640930.644700.62120100.2366555.64
14172002.11.29 23:04buy4731.000.637730.000000.00000
14182002.11.29 23:05modify4731.000.637730.634330.65783
14192002.12.02 05:18close4731.000.637900.634330.6578322.9166578.55
14202002.12.05 23:22sell4741.000.638000.000000.00000
14212002.12.05 23:23modify4741.000.638000.640900.61740
14222002.12.06 00:44close4741.000.636530.640900.61740218.4966797.05
14232002.12.06 22:03buy4751.000.639830.000000.00000
14242002.12.06 22:04modify4751.000.639830.637230.66073
14252002.12.06 22:09close4751.000.641000.637230.66073172.9466969.99
14262002.12.06 23:14buy4761.000.639830.000000.00000
14272002.12.06 23:15modify4761.000.639830.636230.65973
14282002.12.09 02:13close4761.000.640800.636230.65973141.1667111.15
14292002.12.10 22:38buy4771.000.641030.000000.00000
14302002.12.10 22:39modify4771.000.641030.638130.66163
14312002.12.10 23:29close4771.000.642100.638130.66163158.1667269.31
14322002.12.16 22:52sell4781.000.642900.000000.00000
14332002.12.16 22:54modify4781.000.642900.646300.62280
14342002.12.17 00:17close4781.000.642330.646300.6228085.4567354.76
14352002.12.18 22:25buy4791.000.640330.000000.00000
14362002.12.18 22:26modify4791.000.640330.636430.65993
14372002.12.18 23:58close4791.000.641300.636430.65993143.3867498.14
14382002.12.19 22:13sell4801.000.641000.000000.00000
14392002.12.19 22:14modify4801.000.641000.643800.62030
14402002.12.20 00:27close4801.000.640330.643800.62030100.2267598.36
14412002.12.20 22:08buy4811.000.639630.000000.00000
14422002.12.20 22:09modify4811.000.639630.637330.66083
14432002.12.20 22:13close4811.000.641000.637330.66083202.5067800.86
14442002.12.20 22:57sell4821.000.641400.000000.00000
14452002.12.20 22:58modify4821.000.641400.643800.62030
14462002.12.23 00:02close4821.000.640630.643800.62030115.0167915.88
14472002.12.24 23:46sell4831.000.646900.000000.00000
14482002.12.24 23:47modify4831.000.646900.649200.62570
14492002.12.25 02:59close4831.000.646030.649200.62570129.7968045.67
14502002.12.26 00:33sell4841.000.647300.000000.00000
14512002.12.26 00:34modify4841.000.647300.650200.62670
14522002.12.26 00:39close4841.000.646630.650200.6267099.0568144.72
14532002.12.26 00:45sell4851.000.647500.000000.00000
14542002.12.26 00:46modify4851.000.647500.650500.62700
14552002.12.26 00:53close4851.000.646530.650500.62700143.4068288.12
14562002.12.30 00:02buy4861.000.649930.000000.00000
14572002.12.30 00:03modify4861.000.649930.646430.66993
14582002.12.30 04:55close4861.000.650400.646430.6699369.4868357.60
14592002.12.30 22:54sell4871.000.654500.000000.00000
14602002.12.30 22:55modify4871.000.654500.657400.63390
14612002.12.31 00:05close4871.000.653330.657400.63390174.1468531.75
14622003.01.01 23:39buy4881.000.650430.000000.00000
14632003.01.01 23:40modify4881.000.650430.647630.67113
14642003.01.02 01:16close4881.000.651400.647630.67113136.7268668.47
14652003.01.06 22:50buy4891.000.650230.000000.00000
14662003.01.06 22:51modify4891.000.650230.646930.67043
14672003.01.07 00:40close4891.000.650800.646930.6704382.0368750.50
14682003.01.08 00:53sell4901.000.649800.000000.00000
14692003.01.08 00:54modify4901.000.649800.652800.62930
14702003.01.08 02:30close4901.000.648830.652800.62930143.4068893.90
14712003.01.10 00:34sell4911.000.653200.000000.00000
14722003.01.10 00:35modify4911.000.653200.656200.63270
14732003.01.10 01:21close4911.000.652430.656200.63270113.8369007.73
14742003.01.10 23:05sell4921.000.659400.000000.00000
14752003.01.10 23:06modify4921.000.659400.662600.63910
14762003.01.13 00:27close4921.000.657130.662600.63910336.7669344.49
14772003.01.15 23:03sell4931.000.658000.000000.00000
14782003.01.15 23:04modify4931.000.658000.661300.63780
14792003.01.16 01:11close4931.000.657630.661300.6378058.2469402.73
14802003.01.16 23:46buy4941.000.657730.000000.00000
14812003.01.16 23:47modify4941.000.657730.654230.67773
14822003.01.16 23:55close4941.000.659400.654230.67773246.8569649.58
14832003.01.20 22:40sell4951.000.665400.000000.00000
14842003.01.20 22:41modify4951.000.665400.667700.64420
14852003.01.20 22:51close4951.000.663530.667700.64420276.4569926.03
14862003.01.21 22:34sell4961.000.664200.000000.00000
14872003.01.21 22:35modify4961.000.664200.666800.64330
14882003.01.21 22:39close4961.000.663130.666800.64330158.1870084.21
14892003.01.21 22:51sell4971.000.664200.000000.00000
14902003.01.21 22:52modify4971.000.664200.666600.64310
14912003.01.21 22:53close4971.000.663230.666600.64310143.4070227.61
14922003.01.21 23:05sell4981.000.664100.000000.00000
14932003.01.21 23:06modify4981.000.664100.666800.64330
14942003.01.21 23:11close4981.000.662930.666800.64330172.9770400.58
14952003.01.21 23:38sell4991.000.664500.000000.00000
14962003.01.21 23:40modify4991.000.664500.666500.64300
14972003.01.22 04:39close4991.000.663330.666500.64300174.1570574.74
14982003.01.22 23:09buy5001.000.661730.000000.00000
14992003.01.22 23:10modify5001.000.661730.658130.68163
15002003.01.23 01:00close5001.000.662100.658130.6816348.0370622.77
15012003.01.24 23:10sell5011.000.665500.000000.00000
15022003.01.24 23:11modify5011.000.665500.667800.64430
15032003.01.27 02:52close5011.000.663030.667800.64430366.3370989.10
15042003.01.27 22:34buy5021.000.662530.000000.00000
15052003.01.27 22:35modify5021.000.662530.659730.68323
15062003.01.27 22:53close5021.000.663400.659730.68323128.5971117.69
15072003.01.29 00:12sell5031.000.661200.000000.00000
15082003.01.29 00:13modify5031.000.661200.663700.64020
15092003.01.29 00:45close5031.000.659730.663700.64020217.3171335.00
15102003.01.29 23:57buy5041.000.657030.000000.00000
15112003.01.29 23:58modify5041.000.657030.653530.67703
15122003.01.30 01:41close5041.000.657600.653530.6770377.5971412.59
15132003.02.03 00:03sell5051.000.654700.000000.00000
15142003.02.03 00:04modify5051.000.654700.658200.63470
15152003.02.03 01:27close5051.000.653430.658200.63470187.7571600.34
15162003.02.04 00:39sell5061.000.657300.000000.00000
15172003.02.04 00:40modify5061.000.657300.660900.63740
15182003.02.04 01:13close5061.000.655130.660900.63740320.8071921.14
15192003.02.04 22:40sell5071.000.661100.000000.00000
15202003.02.04 22:41modify5071.000.661100.663900.64040
15212003.02.04 23:08close5071.000.659630.663900.64040217.3272138.46
15222003.02.06 22:13buy5081.000.661030.000000.00000
15232003.02.06 22:14modify5081.000.661030.657530.68103
15242003.02.06 23:52close5081.000.661800.657530.68103113.8272252.28
15252003.02.10 00:49buy5091.000.662330.000000.00000
15262003.02.10 00:50modify5091.000.662330.659030.68253
15272003.02.10 01:31close5091.000.663100.659030.68253113.8272366.10
15282003.02.10 23:10buy5101.000.659330.000000.00000
15292003.02.10 23:11modify5101.000.659330.655930.67943
15302003.02.11 01:00close5101.000.659600.655930.6794337.6972403.79
15312003.02.11 23:10buy5111.000.662530.000000.00000
15322003.02.11 23:11modify5111.000.662530.659230.68273
15332003.02.11 23:45close5111.000.663400.659230.68273128.6072532.39
15342003.02.13 23:37sell5121.000.669600.000000.00000
15352003.02.13 23:38modify5121.000.669600.673000.64950
15362003.02.14 00:33close5121.000.668430.673000.64950174.1572706.54
15372003.02.17 23:03buy5131.000.670330.000000.00000
15382003.02.17 23:04modify5131.000.670330.667830.69133
15392003.02.17 23:05close5131.000.671500.667830.69133172.9472879.48
15402003.02.24 00:03buy5141.000.680530.000000.00000
15412003.02.24 00:04modify5141.000.680530.676830.70033
15422003.02.24 02:05close5141.000.681300.676830.70033113.8272993.30
15432003.02.27 22:24buy5151.000.680130.000000.00000
15442003.02.27 22:25modify5151.000.680130.676630.70013
15452003.02.27 23:46close5151.000.680900.676630.70013113.8173107.11
15462003.03.04 23:11sell5161.000.690100.000000.00000
15472003.03.04 23:12modify5161.000.690100.693100.66960
15482003.03.05 01:29close5161.000.690330.693100.66960-32.8373074.29
15492003.03.06 23:41sell5171.000.685300.000000.00000
15502003.03.06 23:42modify5171.000.685300.688900.66540
15512003.03.07 04:02close5171.000.686730.688900.66540-210.2272864.07
15522003.03.07 23:09buy5181.000.685830.000000.00000
15532003.03.07 23:10modify5181.000.685830.683230.70673
15542003.03.07 23:26close5181.000.687100.683230.70673187.7373051.80
15552003.03.07 23:47buy5191.000.686030.000000.00000
15562003.03.07 23:48modify5191.000.686030.683230.70673
15572003.03.10 00:05close5191.000.687000.683230.70673141.1773192.97
15582003.03.10 00:32sell5201.000.687800.000000.00000
15592003.03.10 00:33modify5201.000.687800.690600.66710
15602003.03.10 06:44close5201.000.688930.690600.66710-167.0673025.91
15612003.03.13 22:27buy5211.000.674230.000000.00000
15622003.03.13 22:28modify5211.000.674230.670730.69423
15632003.03.14 00:50close5211.000.674600.670730.6942352.4773078.38
15642003.03.14 22:57sell5221.000.679400.000000.00000
15652003.03.14 22:58modify5221.000.679400.682600.65910
15662003.03.17 02:33close5221.000.679930.682600.65910-77.1773001.22
15672003.03.17 22:40buy5231.000.676430.000000.00000
15682003.03.17 22:41modify5231.000.676430.673130.69663
15692003.03.17 23:33close5231.000.677300.673130.69663128.6073129.82
15702003.03.18 00:07sell5241.000.677800.000000.00000
15712003.03.18 00:08modify5241.000.677800.681300.65780
15722003.03.18 02:08close5241.000.678030.681300.65780-34.0073095.82
15732003.03.18 23:54sell5251.000.680100.000000.00000
15742003.03.18 23:55modify5251.000.680100.683200.65970
15752003.03.19 00:26close5251.000.678930.683200.65970174.1473269.96
15762003.03.21 23:40buy5261.000.672230.000000.00000
15772003.03.21 23:48modify5261.000.672230.670230.69373
15782003.03.24 00:03close5261.000.676300.670230.69373599.3973869.35
15792003.03.24 00:03sell5271.000.676300.000000.00000
15802003.03.24 00:04modify5271.000.676300.680500.65700
15812003.03.24 04:13close5271.000.675730.680500.6570084.2773953.62
15822003.03.25 23:26buy5281.000.676530.000000.00000
15832003.03.25 23:27modify5281.000.676530.673030.69653
15842003.03.26 04:01close5281.000.676400.673030.69653-21.4473932.18
15852003.03.28 22:09sell5291.000.685100.000000.00000
15862003.03.28 22:10modify5291.000.685100.688600.66510
15872003.03.31 01:51close5291.000.685330.688600.66510-32.8373899.35
15882003.04.02 00:32sell5301.000.692700.000000.00000
15892003.04.02 00:33modify5301.000.692700.695900.67240
15902003.04.02 02:09close5301.000.691830.695900.67240128.6274027.97
15912003.04.03 22:31sell5311.000.684500.000000.00000
15922003.04.03 22:32modify5311.000.684500.687300.66380
15932003.04.04 00:50close5311.000.684030.687300.6638070.6674098.64
15942003.04.07 00:02buy5321.000.685930.000000.00000
15952003.04.07 00:03modify5321.000.685930.682330.70583
15962003.04.07 02:31close5321.000.685600.682330.70583-48.7874049.86
15972003.04.07 22:40sell5331.000.688400.000000.00000
15982003.04.07 22:41modify5331.000.688400.691800.66830
15992003.04.08 00:01close5331.000.687030.691800.66830203.7174253.57
16002003.04.09 22:42sell5341.000.689500.000000.00000
16012003.04.09 22:44modify5341.000.689500.692800.66930
16022003.04.09 23:52close5341.000.688430.692800.66930158.1874411.75
16032003.04.11 23:15buy5351.000.683630.000000.00000
16042003.04.11 23:20modify5351.000.683630.680030.70353
16052003.04.14 04:32close5351.000.683700.680030.703538.1374419.88
16062003.04.14 22:14buy5361.000.684130.000000.00000
16072003.04.14 22:15modify5361.000.684130.681330.70483
16082003.04.14 23:21close5361.000.685100.681330.70483143.3874563.26
16092003.04.14 23:38sell5371.000.685400.000000.00000
16102003.04.14 23:39modify5371.000.685400.688900.66540
16112003.04.15 02:13close5371.000.685730.688900.66540-47.6174515.66
16122003.04.15 22:24buy5381.000.687430.000000.00000
16132003.04.15 22:25modify5381.000.687430.684130.70763
16142003.04.16 00:02close5381.000.687900.684130.7076367.2674582.92
16152003.04.18 23:00buy5391.000.692030.000000.00000
16162003.04.18 23:01modify5391.000.692030.688930.71243
16172003.04.21 00:05close5391.000.693800.688930.71243259.4174842.33
16182003.04.21 00:18sell5401.000.694500.000000.00000
16192003.04.21 00:19modify5401.000.694500.697900.67440
16202003.04.21 01:25close5401.000.691530.697900.67440439.0775281.40
16212003.04.23 23:46sell5411.000.692100.000000.00000
16222003.04.23 23:47modify5411.000.692100.695200.67170
16232003.04.24 00:32close5411.000.690730.695200.67170206.0975487.49
16242003.04.24 23:56buy5421.000.691930.000000.00000
16252003.04.24 23:57modify5421.000.691930.689030.71253
16262003.04.25 00:31close5421.000.692900.689030.71253141.1775628.66
16272003.04.25 22:22buy5431.000.692830.000000.00000
16282003.04.25 22:23modify5431.000.692830.689330.71283
16292003.04.28 01:59close5431.000.693100.689330.7128337.6975666.35
16302003.04.29 22:57sell5441.000.695200.000000.00000
16312003.04.29 22:58modify5441.000.695200.698600.67510
16322003.04.30 00:19close5441.000.694430.698600.67510115.0275781.37
16332003.05.05 22:35sell5451.000.703300.000000.00000
16342003.05.05 22:36modify5451.000.703300.706300.68280
16352003.05.06 02:04close5451.000.702630.706300.68280100.2375881.61
16362003.05.08 00:13sell5461.000.712800.000000.00000
16372003.05.08 00:14modify5461.000.712800.715400.69190
16382003.05.08 00:55close5461.000.710530.715400.69190335.5976217.20
16392003.05.08 22:55buy5471.000.717130.000000.00000
16402003.05.08 22:56modify5471.000.717130.714030.73753
16412003.05.09 01:19close5471.000.718000.714030.73753126.3876343.58
16422003.05.12 00:02sell5481.000.717200.000000.00000
16432003.05.12 00:03modify5481.000.717200.720600.69710
16442003.05.12 01:06s/l5481.000.720600.720600.69710-502.6475840.94
16452003.05.12 22:23buy5491.000.716430.000000.00000
16462003.05.12 22:24modify5491.000.716430.712930.73643
16472003.05.12 22:38close5491.000.718100.712930.73643246.8576087.79
16482003.05.12 23:16sell5501.000.718500.000000.00000
16492003.05.12 23:17modify5501.000.718500.721600.69810
16502003.05.13 01:22close5501.000.717330.721600.69810174.1576261.94
16512003.05.16 00:14sell5511.000.702800.000000.00000
16522003.05.16 00:15modify5511.000.702800.706100.68260
16532003.05.16 02:04close5511.000.701930.706100.68260128.6276390.56
16542003.05.16 22:24sell5521.000.714600.000000.00000
16552003.05.16 22:25modify5521.000.714600.718000.69450
16562003.05.19 01:57s/l5521.000.718000.718000.69450-501.4675889.10
16572003.05.20 23:36sell5531.000.714200.000000.00000
16582003.05.20 23:37modify5531.000.714200.717300.69380
16592003.05.21 01:47close5531.000.713930.717300.6938041.0975930.20
16602003.05.21 22:40buy5541.000.711830.000000.00000
16612003.05.21 22:41modify5541.000.711830.708830.73233
16622003.05.21 23:07close5541.000.712800.708830.73233143.3876073.58
16632003.05.22 22:02sell5551.000.716000.000000.00000
16642003.05.22 22:03modify5551.000.716000.718700.69520
16652003.05.23 01:35close5551.000.715630.718700.6952055.8876129.46
16662003.05.23 22:55sell5561.000.723800.000000.00000
16672003.05.23 22:56modify5561.000.723800.727100.70360
16682003.05.26 00:55close5561.000.723030.727100.70360115.0276244.49
16692003.05.26 23:29buy5571.000.724530.000000.00000
16702003.05.26 23:30modify5571.000.724530.721630.74513
16712003.05.27 02:00close5571.000.723800.721630.74513-110.1376134.36
16722003.05.27 22:38buy5581.000.720530.000000.00000
16732003.05.27 22:39modify5581.000.720530.718130.74163
16742003.05.28 00:45close5581.000.721100.718130.7416382.0476216.40
16752003.06.03 23:07buy5591.000.720130.000000.00000
16762003.06.03 23:08modify5591.000.720130.716630.74013
16772003.06.03 23:10close5591.000.721500.716630.74013202.5076418.90
16782003.06.03 23:13buy5601.000.720030.000000.00000
16792003.06.03 23:14modify5601.000.720030.717530.74103
16802003.06.04 00:09close5601.000.721300.717530.74103185.5176604.41
16812003.06.04 22:20buy5611.000.714030.000000.00000
16822003.06.04 22:21modify5611.000.714030.710430.73393
16832003.06.05 01:34close5611.000.714200.710430.7339318.4776622.88
16842003.06.09 00:02sell5621.000.706000.000000.00000
16852003.06.09 00:04modify5621.000.706000.709500.68600
16862003.06.09 02:00close5621.000.705330.709500.6860099.0576721.93
16872003.06.09 22:07buy5631.000.712230.000000.00000
16882003.06.09 22:08modify5631.000.712230.709330.73283
16892003.06.10 01:16close5631.000.712500.709330.7328337.6976759.62
16902003.06.11 23:06sell5641.000.705800.000000.00000
16912003.06.11 23:07modify5641.000.705800.708600.68510
16922003.06.12 01:23close5641.000.705430.708600.6851058.2576817.87
16932003.06.13 23:20buy5651.000.708130.000000.00000
16942003.06.13 23:21modify5651.000.708130.704630.72813
16952003.06.13 23:25close5651.000.709800.704630.72813246.8677064.73
16962003.06.13 23:42sell5661.000.710400.000000.00000
16972003.06.13 23:44modify5661.000.710400.714100.69060
16982003.06.16 02:09close5661.000.708930.714100.69060218.4977283.22
16992003.06.18 23:40buy5671.000.695530.000000.00000
17002003.06.18 23:41modify5671.000.695530.692230.71573
17012003.06.19 01:16close5671.000.696200.692230.7157392.3877375.60
17022003.06.24 23:13sell5681.000.692600.000000.00000
17032003.06.24 23:14modify5681.000.692600.695500.67200
17042003.06.25 00:50close5681.000.691730.695500.67200129.7977505.40
17052003.06.25 22:59buy5691.000.689330.000000.00000
17062003.06.25 23:00modify5691.000.689330.686030.70953
17072003.06.26 01:24close5691.000.689800.686030.7095362.8277568.22
17082003.06.26 22:27buy5701.000.686530.000000.00000
17092003.06.26 22:29modify5701.000.686530.684130.70763
17102003.06.26 22:48close5701.000.687800.684130.70763187.7277755.94
17112003.06.26 23:54buy5711.000.687130.000000.00000
17122003.06.26 23:55modify5711.000.687130.684130.70763
17132003.06.27 00:04close5711.000.688000.684130.70763126.3877882.32
17142003.06.30 23:40sell5721.000.696400.000000.00000
17152003.06.30 23:42modify5721.000.696400.700100.67660
17162003.07.01 03:11close5721.000.695930.700100.6766070.6677952.98
17172003.07.02 23:23buy5731.000.692130.000000.00000
17182003.07.02 23:24modify5731.000.692130.688930.71243
17192003.07.03 00:58close5731.000.692800.688930.7124392.3778045.35
17202003.07.04 00:24buy5741.000.688230.000000.00000
17212003.07.04 00:25modify5741.000.688230.684930.70843
17222003.07.04 04:34close5741.000.687900.684930.70843-48.7877996.57
17232003.07.07 00:04buy5751.000.688530.000000.00000
17242003.07.07 00:05modify5751.000.688530.685230.70873
17252003.07.07 02:48close5751.000.688100.685230.70873-63.5677933.01
17262003.07.07 22:42buy5761.000.685830.000000.00000
17272003.07.07 22:43modify5761.000.685830.683230.70673
17282003.07.08 00:37close5761.000.686700.683230.70673126.3878059.39
17292003.07.10 22:39buy5771.000.695630.000000.00000
17302003.07.10 22:40modify5771.000.695630.692730.71623
17312003.07.10 23:33close5771.000.696700.692730.71623158.1778217.56
17322003.07.10 23:39sell5781.000.696900.000000.00000
17332003.07.10 23:40modify5781.000.696900.700000.67650
17342003.07.11 00:02close5781.000.695930.700000.67650144.5878362.14
17352003.07.11 00:25buy5791.000.695030.000000.00000
17362003.07.11 00:26modify5791.000.695030.691130.71463
17372003.07.11 04:02s/l5791.000.691130.691130.71463-576.4877785.66
17382003.07.11 23:02buy5801.000.691630.000000.00000
17392003.07.11 23:03modify5801.000.691630.688030.71153
17402003.07.14 00:50close5801.000.693000.688030.71153200.2977985.95
17412003.07.14 23:37sell5811.000.700500.000000.00000
17422003.07.14 23:38modify5811.000.700500.704000.68050
17432003.07.15 02:38close5811.000.699630.704000.68050129.8078115.76
17442003.07.15 22:42buy5821.000.701430.000000.00000
17452003.07.15 22:43modify5821.000.701430.698130.72163
17462003.07.15 23:30close5821.000.702900.698130.72163217.2978333.05
17472003.07.16 22:07buy5831.000.702130.000000.00000
17482003.07.16 22:08modify5831.000.702130.698730.72223
17492003.07.16 23:15close5831.000.703000.698730.72223128.6078461.65
17502003.07.18 00:21sell5841.000.703300.000000.00000
17512003.07.18 00:22modify5841.000.703300.706700.68320
17522003.07.18 02:15close5841.000.703230.706700.6832010.3578472.00
17532003.07.18 22:29buy5851.000.708530.000000.00000
17542003.07.18 22:30modify5851.000.708530.705730.72923
17552003.07.21 00:02close5851.000.712200.705730.72923540.2779012.27
17562003.07.21 00:02sell5861.000.712200.000000.00000
17572003.07.21 00:03modify5861.000.712200.715800.69230
17582003.07.21 04:13close5861.000.712630.715800.69230-63.5778948.70
17592003.07.21 23:23buy5871.000.708530.000000.00000
17602003.07.21 23:25modify5871.000.708530.705730.72923
17612003.07.22 00:18close5871.000.709600.705730.72923155.9479104.64
17622003.07.22 00:19sell5881.000.709900.000000.00000
17632003.07.22 00:20modify5881.000.709900.713400.68990
17642003.07.22 03:33close5881.000.709230.713400.6899099.0579203.69
17652003.07.23 22:03sell5891.000.714100.000000.00000
17662003.07.23 22:04modify5891.000.714100.717300.69380
17672003.07.24 00:04close5891.000.713630.717300.6938073.0479276.73
17682003.07.24 00:13buy5901.000.713530.000000.00000
17692003.07.24 00:14modify5901.000.713530.710430.73393
17702003.07.24 01:44close5901.000.714600.710430.73393158.1679434.89
17712003.07.29 23:10buy5911.000.704330.000000.00000
17722003.07.29 23:11modify5911.000.704330.700830.72433
17732003.07.30 00:47close5911.000.704900.700830.7243382.0479516.93
17742003.07.30 23:08sell5921.000.703000.000000.00000
17752003.07.30 23:09modify5921.000.703000.706600.68310
17762003.07.31 01:05close5921.000.702330.706600.68310102.6079619.53
17772003.08.01 00:15sell5931.000.698400.000000.00000
17782003.08.01 00:16modify5931.000.698400.701700.67820
17792003.08.01 01:05close5931.000.697130.701700.67820187.7579807.28
17802003.08.01 22:35buy5941.000.699530.000000.00000
17812003.08.01 22:36modify5941.000.699530.696330.71983
17822003.08.04 00:05close5941.000.700500.696330.71983141.1679948.44
17832003.08.05 23:29sell5951.000.706300.000000.00000
17842003.08.05 23:30modify5951.000.706300.709200.68570
17852003.08.06 07:15close5951.000.706530.709200.68570-32.8279915.63
17862003.08.06 22:42buy5961.000.703930.000000.00000
17872003.08.06 22:43modify5961.000.703930.700730.72423
17882003.08.07 00:16close5961.000.704700.700730.72423107.1680022.79
17892003.08.07 23:51sell5971.000.703800.000000.00000
17902003.08.07 23:53modify5971.000.703800.707000.68350
17912003.08.08 03:31close5971.000.703430.707000.6835055.8880078.67
17922003.08.08 23:42buy5981.000.704430.000000.00000
17932003.08.08 23:43modify5981.000.704430.701230.72473
17942003.08.11 00:56close5981.000.705800.701230.72473200.2980278.96
17952003.08.12 23:29buy5991.000.703530.000000.00000
17962003.08.12 23:30modify5991.000.703530.700230.72373
17972003.08.13 01:04close5991.000.704100.700230.7237382.0480361.00
17982003.08.14 22:06buy6001.000.702330.000000.00000
17992003.08.14 22:07modify6001.000.702330.698730.72223
18002003.08.14 22:21close6001.000.703500.698730.72223172.9580533.95
18012003.08.14 22:24sell6011.000.704200.000000.00000
18022003.08.14 22:25modify6011.000.704200.707700.68420
18032003.08.15 01:38close6011.000.703630.707700.6842085.4580619.40
18042003.08.22 22:57buy6021.000.689630.000000.00000
18052003.08.22 22:58modify6021.000.689630.687430.71093
18062003.08.25 02:30close6021.000.692100.687430.71093362.8980982.29
18072003.08.27 22:58sell6031.000.693100.000000.00000
18082003.08.27 22:59modify6031.000.693100.696300.67280
18092003.08.28 00:54close6031.000.691630.696300.67280220.8781203.17
18102003.08.29 22:37buy6041.000.696230.000000.00000
18112003.08.29 22:38modify6041.000.696230.692330.71583
18122003.09.01 01:15close6041.000.696400.692330.7158322.9181226.08
18132003.09.08 00:57buy6051.000.698230.000000.00000
18142003.09.08 00:58modify6051.000.698230.694930.71843
18152003.09.08 07:30close6051.000.698100.694930.71843-19.2181206.87
18162003.09.10 23:50buy6061.000.703530.000000.00000
18172003.09.10 23:51modify6061.000.703530.700030.72353
18182003.09.11 01:51close6061.000.703800.700030.7235333.2581240.12
18192003.09.12 00:20buy6071.000.701530.000000.00000
18202003.09.12 00:21modify6071.000.701530.698130.72163
18212003.09.12 02:03close6071.000.702000.698130.7216369.4881309.60
18222003.09.15 00:02buy6081.000.702030.000000.00000
18232003.09.15 00:03modify6081.000.702030.698130.72163
18242003.09.15 02:02close6081.000.703300.698130.72163187.7381497.33
18252003.09.16 00:40buy6091.000.703830.000000.00000
18262003.09.16 00:41modify6091.000.703830.700630.72413
18272003.09.16 03:37close6091.000.704300.700630.7241369.4781566.80
18282003.09.19 22:26buy6101.000.693930.000000.00000
18292003.09.19 22:27modify6101.000.693930.690530.71403
18302003.09.19 23:26close6101.000.695800.690530.71403276.4281843.22
18312003.09.19 23:38sell6111.000.696400.000000.00000
18322003.09.19 23:39modify6111.000.696400.699300.67580
18332003.09.22 01:26close6111.000.695230.699300.67580174.1582017.37
18342003.09.22 22:35buy6121.000.693830.000000.00000
18352003.09.22 22:36modify6121.000.693830.690330.71383
18362003.09.23 00:05close6121.000.695900.690330.71383303.7682321.13
18372003.09.23 00:52sell6131.000.696300.000000.00000
18382003.09.23 00:53modify6131.000.696300.699700.67620
18392003.09.23 02:54close6131.000.695430.699700.67620128.6282449.75
18402003.09.25 00:17sell6141.000.693900.000000.00000
18412003.09.25 00:18modify6141.000.693900.697700.67420
18422003.09.25 02:15close6141.000.693830.697700.6742010.3482460.09
18432003.09.26 22:54buy6151.000.690930.000000.00000
18442003.09.26 22:55modify6151.000.690930.687830.71133
18452003.09.26 23:28close6151.000.692200.687830.71133187.7382647.82
18462003.09.29 23:56sell6161.000.697400.000000.00000
18472003.09.29 23:57modify6161.000.697400.701600.67810
18482003.09.30 02:15close6161.000.695930.701600.67810218.5082866.32
18492003.09.30 22:42sell6171.000.701700.000000.00000
18502003.09.30 22:43modify6171.000.701700.705000.68150
18512003.10.01 00:21close6171.000.700530.705000.68150174.1583040.48
18522003.10.01 00:21buy6181.000.700530.000000.00000
18532003.10.01 00:22modify6181.000.700530.697930.72143
18542003.10.01 00:43close6181.000.701900.697930.72143202.5283243.00
18552003.10.01 23:52sell6191.000.703200.000000.00000
18562003.10.01 23:53modify6191.000.703200.706100.68260
18572003.10.02 06:01close6191.000.703330.706100.68260-15.6783227.33
18582003.10.03 00:06sell6201.000.700900.000000.00000
18592003.10.03 00:07modify6201.000.700900.703900.68040
18602003.10.03 00:17close6201.000.700030.703900.68040128.6283355.95
18612003.10.07 00:44buy6211.000.700530.000000.00000
18622003.10.07 00:45modify6211.000.700530.696930.72043
18632003.10.07 06:41close6211.000.699300.696930.72043-181.8383174.12
18642003.10.07 22:44buy6221.000.707230.000000.00000
18652003.10.07 22:45modify6221.000.707230.703830.72733
18662003.10.08 00:28close6221.000.708400.703830.72733170.7483344.86
18672003.10.10 23:03buy6231.000.708730.000000.00000
18682003.10.10 23:04modify6231.000.708730.705630.72913
18692003.10.13 00:15close6231.000.709700.705630.72913141.1783486.03
18702003.10.13 00:46sell6241.000.709900.000000.00000
18712003.10.13 00:47modify6241.000.709900.713200.68970
18722003.10.13 00:55close6241.000.708830.713200.68970158.2083644.23
18732003.10.13 22:10sell6251.000.702300.000000.00000
18742003.10.13 22:11modify6251.000.702300.705800.68230
18752003.10.14 02:16close6251.000.702930.705800.68230-91.9683552.27
18762003.10.15 23:41buy6261.000.696930.000000.00000
18772003.10.15 23:42modify6261.000.696930.693530.71703
18782003.10.16 02:04close6261.000.697400.693530.7170362.8283615.09
18792003.10.16 23:22sell6271.000.693400.000000.00000
18802003.10.16 23:23modify6271.000.693400.696500.67300
18812003.10.17 01:06close6271.000.692830.696500.6730085.4583700.55
18822003.10.20 00:02sell6281.000.696900.000000.00000
18832003.10.20 00:03modify6281.000.696900.700400.67690
18842003.10.20 02:56close6281.000.696630.700400.6769039.9283740.47
18852003.10.23 00:35buy6291.000.696730.000000.00000
18862003.10.23 00:36modify6291.000.696730.693330.71683
18872003.10.23 02:03close6291.000.697400.693330.7168399.0483839.51
18882003.10.23 22:55sell6301.000.696000.000000.00000
18892003.10.23 22:56modify6301.000.696000.699100.67560
18902003.10.24 03:01close6301.000.696130.699100.67560-18.0483821.47
18912003.10.27 00:02buy6311.000.694330.000000.00000
18922003.10.27 00:03modify6311.000.694330.690530.71403
18932003.10.27 01:56close6311.000.695500.690530.71403172.9583994.42
18942003.10.30 00:32buy6321.000.686230.000000.00000
18952003.10.30 00:33modify6321.000.686230.683630.70713
18962003.10.30 00:42close6321.000.687300.683630.70713158.1784152.59
18972003.10.31 23:20buy6331.000.682130.000000.00000
18982003.10.31 23:21modify6331.000.682130.679130.70263
18992003.11.03 02:42close6331.000.683000.679130.70263126.3984278.98
19002003.11.04 23:34buy6341.000.683430.000000.00000
19012003.11.04 23:35modify6341.000.683430.680230.70373
19022003.11.05 03:32close6341.000.681900.680230.70373-228.3984050.59
19032003.11.07 22:29buy6351.000.688230.000000.00000
19042003.11.07 22:30modify6351.000.688230.684830.70833
19052003.11.10 00:37close6351.000.688300.684830.708338.1384058.72
19062003.11.12 22:56buy6361.000.694530.000000.00000
19072003.11.12 22:57modify6361.000.694530.691630.71513
19082003.11.13 01:02close6361.000.695000.691630.7151362.8284121.54
19092003.11.13 23:08sell6371.000.696800.000000.00000
19102003.11.13 23:09modify6371.000.696800.699700.67620
19112003.11.14 00:01close6371.000.695430.699700.67620203.7384325.28
19122003.11.17 00:02sell6381.000.699100.000000.00000
19132003.11.17 00:03modify6381.000.699100.702900.67940
19142003.11.17 02:16close6381.000.698830.702900.6794039.9284365.20
19152003.11.19 00:58buy6391.000.701730.000000.00000
19162003.11.19 00:59modify6391.000.701730.698630.72213
19172003.11.19 01:55close6391.000.703000.698630.72213187.7484552.94
19182003.11.19 23:55sell6401.000.700800.000000.00000
19192003.11.19 23:56modify6401.000.700800.704000.68050
19202003.11.20 07:01close6401.000.701130.704000.68050-45.2484507.70
19212003.11.21 22:58buy6411.000.698630.000000.00000
19222003.11.21 22:59modify6411.000.698630.695430.71893
19232003.11.21 23:18close6411.000.699900.695430.71893187.7484695.44
19242003.11.24 00:02buy6421.000.698430.000000.00000
19252003.11.24 00:03modify6421.000.698430.694930.71843
19262003.11.24 02:06close6421.000.698800.694930.7184354.7084750.14
19272003.11.26 00:41sell6431.000.694700.000000.00000
19282003.11.26 00:42modify6431.000.694700.697700.67420
19292003.11.26 00:44close6431.000.694030.697700.6742099.0684849.20
19302003.11.28 23:16sell6441.000.697300.000000.00000
19312003.11.28 23:17modify6441.000.697300.700200.67670
19322003.11.28 23:20close6441.000.696230.700200.67670158.2085007.40
19332003.12.01 00:54sell6451.000.697500.000000.00000
19342003.12.01 00:55modify6451.000.697500.700900.67740
19352003.12.01 02:45close6451.000.697330.700900.6774025.1485032.54
19362003.12.02 00:16buy6461.000.695630.000000.00000
19372003.12.02 00:17modify6461.000.695630.692530.71603
19382003.12.02 02:07close6461.000.696400.692530.71603113.8385146.37
19392003.12.04 23:26sell6471.000.702500.000000.00000
19402003.12.04 23:27modify6471.000.702500.706300.68280
19412003.12.05 02:04close6471.000.702130.706300.6828055.8985202.26
19422003.12.05 23:13buy6481.000.702830.000000.00000
19432003.12.05 23:14modify6481.000.702830.699730.72323
19442003.12.05 23:25close6481.000.703700.699730.72323128.6185330.87
19452003.12.11 00:24buy6491.000.699930.000000.00000
19462003.12.11 00:25modify6491.000.699930.696530.72003
19472003.12.11 01:04close6491.000.701200.696530.72003187.7485518.61
19482003.12.12 23:01buy6501.000.702630.000000.00000
19492003.12.12 23:02modify6501.000.702630.699930.72343
19502003.12.15 00:01s/l6501.000.699930.699930.72343-401.3585117.26
19512003.12.15 00:02buy6511.000.698830.000000.00000
19522003.12.15 00:03modify6511.000.698830.695630.71913
19532003.12.15 04:03close6511.000.700800.695630.71913291.2285408.48
19542003.12.18 23:47sell6521.000.701900.000000.00000
19552003.12.18 23:48modify6521.000.701900.704900.68140
19562003.12.19 01:15close6521.000.701030.704900.68140129.8185538.30
19572003.12.24 22:47buy6531.000.700430.000000.00000
19582003.12.24 22:48modify6531.000.700430.698030.72153
19592003.12.24 23:02close6531.000.702000.698030.72153232.0885770.38
19602003.12.24 23:28buy6541.000.700930.000000.00000
19612003.12.24 23:29modify6541.000.700930.698230.72173
19622003.12.25 00:26close6541.000.701900.698230.72173136.7385907.11
19632003.12.26 23:04buy6551.000.700630.000000.00000
19642003.12.26 23:07modify6551.000.700630.698230.72173
19652003.12.29 01:36close6551.000.701900.698230.72173185.5286092.63
19662003.12.31 00:53buy6561.000.705230.000000.00000
19672003.12.31 00:54modify6561.000.705230.702130.72563
19682003.12.31 02:04close6561.000.706600.702130.72563202.5286295.15
19692003.12.31 22:31sell6571.000.705800.000000.00000
19702003.12.31 22:32modify6571.000.705800.708400.68490
19712004.01.01 00:33close6571.000.703830.708400.68490294.8186589.96
19722004.01.01 00:33buy6581.000.703830.000000.00000
19732004.01.01 00:44modify6581.000.703830.701230.72473
19742004.01.01 01:06close6581.000.706100.701230.72473335.5786925.53
19752004.01.01 22:58sell6591.000.704200.000000.00000
19762004.01.01 22:59modify6591.000.704200.707000.68350
19772004.01.02 01:56close6591.000.704330.707000.68350-18.0486907.49
19782004.01.02 22:09buy6601.000.701630.000000.00000
19792004.01.02 22:10modify6601.000.701630.698330.72183
19802004.01.05 00:02close6601.000.703200.698330.72183229.8687137.35
19812004.01.05 00:02sell6611.000.703200.000000.00000
19822004.01.05 00:03modify6611.000.703200.706700.68320
19832004.01.05 06:29close6611.000.704630.706700.68320-211.4286925.93
19842004.01.05 23:10sell6621.000.702300.000000.00000
19852004.01.05 23:11modify6621.000.702300.705600.68210
19862004.01.06 01:25close6621.000.701630.705600.68210100.2487026.18
19872004.01.06 22:19buy6631.000.698830.000000.00000
19882004.01.06 22:20modify6631.000.698830.695430.71893
19892004.01.07 03:04close6631.000.699000.695430.7189322.9187049.09
19902004.01.09 22:06buy6641.000.694230.000000.00000
19912004.01.09 22:07modify6641.000.694230.690730.71423
19922004.01.12 00:02close6641.000.695300.690730.71423155.9687205.05
19932004.01.12 00:02sell6651.000.695300.000000.00000
19942004.01.12 00:03modify6651.000.695300.698900.67540
19952004.01.12 02:06close6651.000.695230.698900.6754010.3587215.40
19962004.01.13 22:51buy6661.000.690730.000000.00000
19972004.01.13 22:52modify6661.000.690730.687930.71143
19982004.01.14 00:30close6661.000.691700.687930.71143141.1787356.57
19992004.01.15 00:29sell6671.000.691200.000000.00000
20002004.01.15 00:30modify6671.000.691200.694500.67100
20012004.01.15 01:23close6671.000.689830.694500.67100202.5587559.12
20022004.01.16 22:52sell6681.000.689700.000000.00000
20032004.01.16 22:53modify6681.000.689700.693100.66960
20042004.01.19 00:12close6681.000.688530.693100.66960174.1687733.28
20052004.01.20 23:37sell6691.000.692000.000000.00000
20062004.01.20 23:38modify6691.000.692000.695000.67150
20072004.01.21 01:50close6691.000.691630.695000.6715055.8887789.16
20082004.01.21 22:10buy6701.000.689630.000000.00000
20092004.01.21 22:11modify6701.000.689630.686330.70983
20102004.01.22 00:23close6701.000.691100.686330.70983210.6587999.81
20112004.01.22 00:23sell6711.000.691100.000000.00000
20122004.01.22 00:24modify6711.000.691100.694100.67060
20132004.01.22 04:32close6711.000.690530.694100.6706084.2788084.08
20142004.01.22 22:49sell6721.000.689900.000000.00000
20152004.01.22 22:50modify6721.000.689900.693000.66950
20162004.01.23 03:35close6721.000.689730.693000.6695026.3288110.41
20172004.01.26 22:58buy6731.000.686330.000000.00000
20182004.01.26 22:59modify6731.000.686330.683030.70653
20192004.01.27 00:13close6731.000.688000.683030.70653244.6588355.06
20202004.01.27 22:35buy6741.000.690930.000000.00000
20212004.01.27 22:36modify6741.000.690930.687930.71143
20222004.01.27 23:00close6741.000.692100.687930.71143172.9588528.01
20232004.01.28 23:40buy6751.000.684430.000000.00000
20242004.01.28 23:41modify6751.000.684430.681430.70493
20252004.01.29 00:32close6751.000.685900.681430.70493210.6488738.65
20262004.01.30 23:03sell6761.000.684600.000000.00000
20272004.01.30 23:04modify6761.000.684600.687700.66420
20282004.01.30 23:54close6761.000.683430.687700.66420172.9888911.63
20292004.02.04 00:09sell6771.000.682900.000000.00000
20302004.02.04 00:10modify6771.000.682900.686300.66280
20312004.02.04 01:42close6771.000.682230.686300.6628099.0589010.68
20322004.02.05 22:19sell6781.000.685100.000000.00000
20332004.02.05 22:20modify6781.000.685100.687700.66420
20342004.02.05 22:31close6781.000.683930.687700.66420172.9889183.66
20352004.02.09 00:02buy6791.000.684730.000000.00000
20362004.02.09 00:03modify6791.000.684730.681330.70483
20372004.02.09 02:40close6791.000.686600.681330.70483276.4389460.09
20382004.02.09 22:58buy6801.000.682030.000000.00000
20392004.02.09 22:59modify6801.000.682030.678830.70233
20402004.02.10 01:02close6801.000.682800.678830.70233111.6089571.69
20412004.02.17 23:37sell6811.000.675500.000000.00000
20422004.02.17 23:38modify6811.000.675500.678500.65500
20432004.02.18 02:08close6811.000.674630.678500.65500129.8189701.50
20442004.02.19 00:10buy6821.000.671330.000000.00000
20452004.02.19 00:11modify6821.000.671330.668230.69173
20462004.02.19 00:24close6821.000.672300.668230.69173143.3989844.89
20472004.02.20 00:32sell6831.000.672200.000000.00000
20482004.02.20 00:33modify6831.000.672200.675200.65170
20492004.02.20 01:12close6831.000.671230.675200.65170143.4189988.30
20502004.02.23 00:17buy6841.000.672330.000000.00000
20512004.02.23 00:18modify6841.000.672330.668930.69243
20522004.02.23 01:28close6841.000.673400.668930.69243158.1890146.48
20532004.02.26 00:21buy6851.000.666330.000000.00000
20542004.02.26 00:22modify6851.000.666330.664230.68773
20552004.02.26 01:06close6851.000.667900.664230.68773232.0990378.57
20562004.02.27 23:27buy6861.000.667930.000000.00000
20572004.02.27 23:28modify6861.000.667930.664730.68823
20582004.03.01 00:37close6861.000.669100.664730.68823170.7490549.31
20592004.03.04 23:05sell6871.000.669800.000000.00000
20602004.03.04 23:06modify6871.000.669800.672800.64930
20612004.03.05 00:54close6871.000.669130.672800.64930100.2490649.56
20622004.03.05 23:00buy6881.000.669630.000000.00000
20632004.03.05 23:01modify6881.000.669630.666330.68983
20642004.03.08 00:29close6881.000.670500.666330.68983126.3990775.95
20652004.03.08 23:02sell6891.000.672000.000000.00000
20662004.03.08 23:03modify6891.000.672000.673800.65030
20672004.03.08 23:05close6891.000.670230.673800.65030261.6991037.64
20682004.03.11 22:37sell6901.000.682300.000000.00000
20692004.03.11 22:38modify6901.000.682300.685900.66240
20702004.03.12 01:16close6901.000.681930.685900.6624055.8991093.53
20712004.03.12 22:12buy6911.000.677430.000000.00000
20722004.03.12 22:13modify6911.000.677430.674130.69763
20732004.03.15 00:03close6911.000.678700.674130.69763185.5291279.05
20742004.03.15 00:03sell6921.000.678700.000000.00000
20752004.03.15 00:04modify6921.000.678700.681900.65840
20762004.03.15 02:58close6921.000.678530.681900.6584025.1391304.18
20772004.03.26 23:05buy6931.000.667030.000000.00000
20782004.03.26 23:06modify6931.000.667030.664530.68803
20792004.03.29 00:07close6931.000.668600.664530.68803229.8691534.04
20802004.04.01 00:39sell6941.000.668000.000000.00000
20812004.04.01 00:40modify6941.000.668000.671200.64770
20822004.04.01 02:32close6941.000.667530.671200.6477069.4991603.53
20832004.04.02 23:49sell6951.000.663500.000000.00000
20842004.04.02 23:50modify6951.000.663500.666500.64300
20852004.04.05 00:01close6951.000.662130.666500.64300203.7391807.26
20862004.04.05 00:08buy6961.000.661630.000000.00000
20872004.04.05 00:09modify6961.000.661630.658630.68213
20882004.04.05 04:15close6961.000.662000.658630.6821354.6991861.95
20892004.04.05 23:50buy6971.000.658630.000000.00000
20902004.04.05 23:51modify6971.000.658630.655130.67863
20912004.04.06 01:33close6971.000.659200.655130.6786382.0491943.99
20922004.04.06 22:36buy6981.000.657030.000000.00000
20932004.04.06 22:37modify6981.000.657030.653530.67703
20942004.04.06 23:53close6981.000.658400.653530.67703202.5292146.51
20952004.04.06 23:59sell6991.000.658500.000000.00000
20962004.04.07 00:01modify6991.000.658500.661800.63830
20972004.04.07 01:51close6991.000.657930.661800.6383085.4592231.97
20982004.04.08 23:05sell7001.000.659600.000000.00000
20992004.04.08 23:06modify7001.000.659600.662600.63910
21002004.04.09 00:31close7001.000.658830.662600.63910115.0292346.99
21012004.04.09 23:11buy7011.000.658930.000000.00000
21022004.04.12 00:01modify7011.000.658930.655630.67913
21032004.04.12 03:10close7011.000.659200.655630.6791337.6992384.68
21042004.04.19 00:02sell7021.000.668600.000000.00000
21052004.04.19 00:03modify7021.000.668600.672100.64860
21062004.04.19 01:54close7021.000.667830.672100.64860113.8492498.52
21072004.04.22 22:48buy7031.000.670730.000000.00000
21082004.04.22 22:49modify7031.000.670730.667230.69073
21092004.04.23 00:32close7031.000.671400.667230.6907396.8392595.35
21102004.04.23 23:01sell7041.000.668900.000000.00000
21112004.04.23 23:02modify7041.000.668900.672000.64850
21122004.04.26 00:02close7041.000.666430.672000.64850366.3692961.72
21132004.04.26 00:02buy7051.000.666430.000000.00000
21142004.04.26 00:03modify7051.000.666430.662930.68643
21152004.04.26 02:00close7051.000.666800.662930.6864354.6993016.41
21162004.04.26 23:44buy7061.000.662930.000000.00000
21172004.04.26 23:45modify7061.000.662930.660030.68353
21182004.04.27 00:46close7061.000.664000.660030.68353155.9693172.37
21192004.04.30 23:08sell7071.000.675100.000000.00000
21202004.04.30 23:11modify7071.000.675100.677300.65380
21212004.05.03 01:03close7071.000.673930.677300.65380174.1693346.53
21222004.05.04 22:07buy7081.000.673530.000000.00000
21232004.05.04 22:08modify7081.000.673530.670130.69363
21242004.05.04 23:48close7081.000.674000.670130.6936369.4893416.01
21252004.05.07 23:07buy7091.000.664330.000000.00000
21262004.05.07 23:08modify7091.000.664330.661730.68523
21272004.05.10 00:39close7091.000.665800.661730.68523215.0993631.10
21282004.05.10 23:29buy7101.000.665930.000000.00000
21292004.05.10 23:30modify7101.000.665930.662730.68623
21302004.05.11 00:19close7101.000.667200.662730.68623185.5293816.62
21312004.05.12 00:48buy7111.000.674230.000000.00000
21322004.05.12 00:49modify7111.000.674230.670930.69443
21332004.05.12 04:16close7111.000.674500.670930.6944339.9193856.53
21342004.05.13 22:42buy7121.000.670230.000000.00000
21352004.05.13 22:43modify7121.000.670230.667130.69063
21362004.05.13 22:44close7121.000.671000.667130.69063113.8393970.36
21372004.05.14 22:19buy7131.000.674530.000000.00000
21382004.05.14 22:20modify7131.000.674530.671930.69543
21392004.05.14 23:06close7131.000.676100.671930.69543232.0894202.44
21402004.05.20 22:44sell7141.000.673000.000000.00000
21412004.05.20 22:45modify7141.000.673000.676500.65300
21422004.05.21 03:00close7141.000.673730.676500.65300-106.7594095.69
21432004.05.21 23:14sell7151.000.672200.000000.00000
21442004.05.21 23:15modify7151.000.672200.673000.64950
21452004.05.21 23:21close7151.000.669530.673000.64950394.7594490.44
21462004.05.21 23:39sell7161.000.672500.000000.00000
21472004.05.21 23:42modify7161.000.672500.674100.65060
21482004.05.24 01:21close7161.000.670330.674100.65060322.0194812.46
21492004.05.25 00:48buy7171.000.669730.000000.00000
21502004.05.25 00:49modify7171.000.669730.666330.68983
21512004.05.25 02:43close7171.000.670500.666330.68983113.8294926.28
21522004.05.25 23:39sell7181.000.668700.000000.00000
21532004.05.25 23:40modify7181.000.668700.671900.64840
21542004.05.26 01:00close7181.000.667930.671900.64840115.0295041.30
21552004.05.28 00:54sell7191.000.668400.000000.00000
21562004.05.28 00:55modify7191.000.668400.671700.64820
21572004.05.28 01:58close7191.000.667630.671700.64820113.8495155.14
21582004.06.01 00:53sell7201.000.666300.000000.00000
21592004.06.01 00:54modify7201.000.666300.669200.64570
21602004.06.01 01:56close7201.000.665130.669200.64570172.9895328.12
21612004.06.02 23:58sell7211.000.666700.000000.00000
21622004.06.02 23:59modify7211.000.666700.669600.64610
21632004.06.03 01:47close7211.000.665930.669600.64610117.3995445.51
21642004.06.04 23:30buy7221.000.666930.000000.00000
21652004.06.04 23:31modify7221.000.666930.664430.68793
21662004.06.07 00:02close7221.000.668100.664430.68793170.7495616.25
21672004.06.07 00:26sell7231.000.669000.000000.00000
21682004.06.07 00:27modify7231.000.669000.671800.64830
21692004.06.07 02:23close7231.000.668130.671800.64830128.6295744.87
21702004.06.08 23:46buy7241.000.667330.000000.00000
21712004.06.08 23:47modify7241.000.667330.664130.68763
21722004.06.09 02:04close7241.000.667200.664130.68763-21.4495723.43
21732004.06.11 22:55buy7251.000.659830.000000.00000
21742004.06.11 22:56modify7251.000.659830.656730.68023
21752004.06.11 23:29close7251.000.660800.656730.68023143.3995866.82
21762004.06.14 00:02buy7261.000.659330.000000.00000
21772004.06.14 00:03modify7261.000.659330.655730.67923
21782004.06.14 02:00close7261.000.659400.655730.6792310.3495877.16
21792004.06.14 23:21buy7271.000.664630.000000.00000
21802004.06.14 23:22modify7271.000.664630.661430.68493
21812004.06.15 01:24close7271.000.665300.661430.6849396.8295973.98
21822004.06.15 23:58buy7281.000.663230.000000.00000
21832004.06.15 23:59modify7281.000.663230.659930.68343
21842004.06.16 04:00close7281.000.663200.659930.68343-6.6595967.33
21852004.06.17 00:51sell7291.000.657900.000000.00000
21862004.06.17 00:52modify7291.000.657900.661100.63760
21872004.06.17 01:48close7291.000.656930.661100.63760143.4196110.74
21882004.07.01 23:42buy7301.000.667230.000000.00000
21892004.07.01 23:43modify7301.000.667230.663730.68723
21902004.07.02 01:05close7301.000.667900.663730.6872396.8296207.56
21912004.07.02 22:54sell7311.000.672500.000000.00000
21922004.07.02 22:55modify7311.000.672500.675700.65220
21932004.07.05 04:19close7311.000.671630.675700.65220129.8196337.38
21942004.07.09 22:02buy7321.000.666830.000000.00000
21952004.07.09 22:03modify7321.000.666830.663430.68693
21962004.07.12 03:00close7321.000.666600.663430.68693-36.2296301.16
21972004.07.15 23:25sell7331.000.667100.000000.00000
21982004.07.15 23:26modify7331.000.667100.670100.64660
21992004.07.15 23:35close7331.000.666330.670100.64660113.8496415.00
22002004.07.15 23:46sell7341.000.667100.000000.00000
22012004.07.15 23:47modify7341.000.667100.670100.64660
22022004.07.15 23:56close7341.000.666430.670100.6466099.0596514.05
22032004.07.19 00:00buy7351.000.663830.000000.00000
22042004.07.19 00:01modify7351.000.663830.660430.68393
22052004.07.19 02:14close7351.000.664200.660430.6839354.6996568.74
22062004.08.02 00:00sell7361.000.661300.000000.00000
22072004.08.02 00:01modify7361.000.661300.665200.64170
22082004.08.02 02:50close7361.000.661230.665200.6417010.3596579.09
22092004.08.02 23:40sell7371.000.658600.000000.00000
22102004.08.02 23:41modify7371.000.658600.661800.63830
22112004.08.03 01:55close7371.000.658630.661800.63830-3.2696575.83
22122004.08.09 23:08buy7381.000.666030.000000.00000
22132004.08.09 23:09modify7381.000.666030.662930.68643
22142004.08.10 00:08close7381.000.666900.662930.68643126.3996702.22
22152004.08.19 23:54sell7391.000.675600.000000.00000
22162004.08.19 23:55modify7391.000.675600.678300.65480
22172004.08.20 01:19close7391.000.674730.678300.65480129.8196832.04
22182004.08.31 23:14sell7401.000.676000.000000.00000
22192004.08.31 23:15modify7401.000.676000.679300.65580
22202004.09.01 01:51close7401.000.675230.679300.65580115.0296947.06
22212004.09.03 22:35buy7411.000.678230.000000.00000
22222004.09.03 22:36modify7411.000.678230.674830.69833
22232004.09.06 02:00close7411.000.679300.674830.69833155.9697103.02
22242004.09.08 00:56buy7421.000.681330.000000.00000
22252004.09.08 00:57modify7421.000.681330.677830.70133
22262004.09.08 04:00close7421.000.680800.677830.70133-78.3597024.67
22272004.09.09 22:20sell7431.000.683800.000000.00000
22282004.09.09 22:21modify7431.000.683800.687300.66380
22292004.09.10 00:28close7431.000.683130.687300.66380100.2497124.91
22302004.10.06 22:48buy7441.000.690030.000000.00000
22312004.10.06 22:49modify7441.000.690030.686630.71013
22322004.10.07 01:22close7441.000.690200.686630.7101318.4797143.38
22332004.10.11 00:50buy7451.000.689530.000000.00000
22342004.10.11 00:52modify7451.000.689530.687830.71133
22352004.10.11 04:05close7451.000.691000.687830.71133217.3297360.70
22362004.10.25 00:00sell7461.000.694500.000000.00000
22372004.10.25 00:01modify7461.000.694500.698100.67460
22382004.10.25 03:17close7461.000.694330.698100.6746025.1397385.83
22392004.10.25 23:49buy7471.000.694730.000000.00000
22402004.10.25 23:50modify7471.000.694730.691730.71523
22412004.10.26 01:16close7471.000.695500.691730.71523111.6197497.44
22422004.10.26 23:38buy7481.000.694830.000000.00000
22432004.10.26 23:42modify7481.000.694830.691630.71513
22442004.10.27 04:16close7481.000.694600.691630.71513-36.2297461.22
22452004.11.01 00:06sell7491.000.696900.000000.00000
22462004.11.01 00:07modify7491.000.696900.700200.67670
22472004.11.01 02:04close7491.000.696330.700200.6767084.2797545.49
22482004.11.03 00:25buy7501.000.690830.000000.00000
22492004.11.03 00:26modify7501.000.690830.687430.71093
22502004.11.03 04:53close7501.000.691400.687430.7109384.2797629.76
22512004.11.15 00:01sell7511.000.699100.000000.00000
22522004.11.15 00:02modify7511.000.699100.702400.67890
22532004.11.15 01:56close7511.000.698830.702400.6789039.9297669.68
22542004.12.13 00:08sell7521.000.691300.000000.00000
22552004.12.13 00:09modify7521.000.691300.694600.67110
22562004.12.13 02:21close7521.000.691130.694600.6711025.1397694.81
22572004.12.15 00:57sell7531.000.690500.000000.00000
22582004.12.15 00:58modify7531.000.690500.693800.67030
22592004.12.15 03:45close7531.000.690230.693800.6703039.9297734.73
22602004.12.16 22:38buy7541.000.684730.000000.00000
22612004.12.16 22:39modify7541.000.684730.681030.70453
22622004.12.17 00:53close7541.000.685500.681030.70453111.6297846.35
22632004.12.17 00:59sell7551.000.686000.000000.00000
22642004.12.17 01:00modify7551.000.686000.689400.66590
22652004.12.17 01:57close7551.000.685330.689400.6659099.0797945.42
22662004.12.20 23:09buy7561.000.687330.000000.00000
22672004.12.20 23:10modify7561.000.687330.683830.70733
22682004.12.21 01:41close7561.000.688000.683830.7073396.8398042.25
22692004.12.24 22:53sell7571.000.704100.000000.00000
22702004.12.24 22:54modify7571.000.704100.707900.68440
22712004.12.24 22:56close7571.000.702730.707900.68440202.5698244.81
22722004.12.27 22:09buy7581.000.702430.000000.00000
22732004.12.27 22:10modify7581.000.702430.699130.72263
22742004.12.27 23:20close7581.000.704000.699130.72263232.1098476.91
22752004.12.29 00:36buy7591.000.704730.000000.00000
22762004.12.29 00:37modify7591.000.704730.701330.72483
22772004.12.29 03:25close7591.000.704800.701330.7248310.3598487.26
22782004.12.30 22:10buy7601.000.707330.000000.00000
22792004.12.30 22:11modify7601.000.707330.704030.72753
22802004.12.30 23:46close7601.000.707900.704030.7275384.2698571.52
22812005.01.17 23:51buy7611.000.701530.000000.00000
22822005.01.17 23:52modify7611.000.701530.698630.72213
22832005.01.18 00:33close7611.000.702500.698630.72213141.1898712.70
22842005.01.27 23:13buy7621.000.689530.000000.00000
22852005.01.27 23:14modify7621.000.689530.686330.70983
22862005.01.27 23:23close7621.000.690500.686330.70983143.4098856.10
22872005.02.03 00:35sell7631.000.691100.000000.00000
22882005.02.03 00:36modify7631.000.691100.694300.67080
22892005.02.03 02:36close7631.000.690830.694300.6708039.9298896.02
22902005.02.08 00:44sell7641.000.687400.000000.00000
22912005.02.08 00:45modify7641.000.687400.690100.66660
22922005.02.08 01:12close7641.000.686330.690100.66660158.2199054.23
22932005.02.09 23:26sell7651.000.689100.000000.00000
22942005.02.09 23:28modify7651.000.689100.692600.66910
22952005.02.10 00:39close7651.000.688430.692600.66910102.6199156.85
22962005.02.14 22:55sell7661.000.687200.000000.00000
22972005.02.14 22:56modify7661.000.687200.690600.66710
22982005.02.15 00:30close7661.000.686830.690600.6671055.8999212.74
22992005.02.22 23:09sell7671.000.694000.000000.00000
23002005.02.22 23:10modify7671.000.694000.697100.67360
23012005.02.23 00:21close7671.000.693330.697100.67360100.2499312.98
23022005.03.10 23:06buy7681.000.697230.000000.00000
23032005.03.10 23:07modify7681.000.697230.693930.71743
23042005.03.10 23:46close7681.000.698400.693930.71743172.9699485.94
23052005.03.11 22:56buy7691.000.698130.000000.00000
23062005.03.11 22:57modify7691.000.698130.695230.71873
23072005.03.14 01:03close7691.000.698900.695230.71873111.6199597.55
23082005.03.31 00:40sell7701.000.688000.000000.00000
23092005.03.31 00:41modify7701.000.688000.691200.66770
23102005.03.31 01:25close7701.000.687230.691200.66770113.8499711.39
23112005.03.31 22:02buy7711.000.685330.000000.00000
23122005.03.31 22:03modify7711.000.685330.681830.70533
23132005.04.01 00:19close7711.000.685800.681830.7053367.2799778.66
23142005.04.21 23:39sell7721.000.684200.000000.00000
23152005.04.21 23:40modify7721.000.684200.687700.66420
23162005.04.22 00:41close7721.000.683330.687700.66420129.8199908.48
23172005.04.25 00:00buy7731.000.680830.000000.00000
23182005.04.25 00:01modify7731.000.680830.677330.70083
23192005.04.25 02:00close7731.000.681200.677330.7008354.7099963.18
23202005.05.03 00:12buy7741.000.677530.000000.00000
23212005.05.03 00:14modify7741.000.677530.674330.69783
23222005.05.03 01:42close7741.000.678400.674330.69783128.62100091.80
23232005.05.05 23:12sell7751.000.680500.000000.00000
23242005.05.05 23:15modify7751.000.680500.684000.66050
23252005.05.06 03:09close7751.000.680330.684000.6605026.32100118.12
23262005.05.09 23:14sell7761.000.682300.000000.00000
23272005.05.09 23:15modify7761.000.682300.685300.66180
23282005.05.10 01:00close7761.000.681730.685300.6618085.46100203.59
23292005.05.11 00:55buy7771.000.683130.000000.00000
23302005.05.11 00:56modify7771.000.683130.679730.70323
23312005.05.11 02:45close7771.000.683300.679730.7032325.13100228.72
23322005.05.12 23:04buy7781.000.679530.000000.00000
23332005.05.12 23:05modify7781.000.679530.676330.69983
23342005.05.13 01:13close7781.000.680500.676330.69983141.18100369.90
23352005.05.17 00:15buy7791.000.686630.000000.00000
23362005.05.17 00:16modify7791.000.686630.683530.70703
23372005.05.17 02:04close7791.000.687300.683530.7070399.05100468.95
23382005.05.25 00:43buy7801.000.687330.000000.00000
23392005.05.25 00:44modify7801.000.687330.683830.70733
23402005.05.25 03:46close7801.000.687900.683830.7073384.27100553.22
23412005.05.30 00:00buy7811.000.686730.000000.00000
23422005.05.30 00:01modify7811.000.686730.683230.70673
23432005.05.30 02:08close7811.000.687300.683230.7067384.26100637.48
23442005.06.01 22:06buy7821.000.673430.000000.00000
23452005.06.01 22:07modify7821.000.673430.670330.69383
23462005.06.02 00:53close7821.000.673600.670330.6938318.47100655.95
23472005.06.08 22:53sell7831.000.670900.000000.00000
23482005.06.08 22:54modify7831.000.670900.673800.65030
23492005.06.09 01:18close7831.000.670230.673800.65030102.61100758.56
23502005.06.17 00:09buy7841.000.663330.000000.00000
23512005.06.17 00:10modify7841.000.663330.659830.68333
23522005.06.17 01:49close7841.000.664000.659830.6833399.04100857.60
23532005.06.20 00:01buy7851.000.668030.000000.00000
23542005.06.20 00:02modify7851.000.668030.664730.68823
23552005.06.20 02:28close7851.000.668700.664730.6882399.05100956.65
23562005.06.20 22:24buy7861.000.665330.000000.00000
23572005.06.20 22:25modify7861.000.665330.661830.68533
23582005.06.21 00:25close7861.000.665900.661830.6853382.04101038.69
23592005.07.04 00:01sell7871.000.677700.000000.00000
23602005.07.04 00:02modify7871.000.677700.681000.65750
23612005.07.04 02:01close7871.000.677130.681000.6575084.28101122.97
23622005.07.06 22:57sell7881.000.680200.000000.00000
23632005.07.06 22:58modify7881.000.680200.683600.66010
23642005.07.07 01:17close7881.000.680330.683600.66010-15.67101107.30
23652005.07.14 22:18buy7891.000.687330.000000.00000
23662005.07.14 22:20modify7891.000.687330.684030.70753
23672005.07.15 00:52close7891.000.687600.684030.7075337.70101145.00
23682005.07.20 00:11buy7901.000.690730.000000.00000
23692005.07.20 00:12modify7901.000.690730.687730.71123
23702005.07.20 00:28close7901.000.691400.687730.7112399.04101244.04
23712005.07.20 22:07buy7911.000.697330.000000.00000
23722005.07.20 22:08modify7911.000.697330.693630.71713
23732005.07.20 22:55close7911.000.698600.693630.71713187.75101431.79
23742005.07.22 00:27buy7921.000.692930.000000.00000
23752005.07.22 00:30modify7921.000.692930.689430.71293
23762005.07.22 02:41close7921.000.693600.689430.7129399.05101530.84
23772005.08.01 00:10sell7931.000.690400.000000.00000
23782005.08.01 00:11modify7931.000.690400.693900.67040
23792005.08.01 02:40close7931.000.690430.693900.67040-4.44101526.40
23802005.08.03 22:10sell7941.000.693900.000000.00000
23812005.08.03 22:11modify7941.000.693900.697100.67360
23822005.08.03 23:45close7941.000.693430.697100.6736069.49101595.89
23832005.08.11 22:14sell7951.000.688300.000000.00000
23842005.08.11 22:15modify7951.000.688300.691800.66830
23852005.08.12 00:04close7951.000.687630.691800.66830100.24101696.13
23862005.08.12 00:10buy7961.000.687330.000000.00000
23872005.08.12 00:17modify7961.000.687330.684430.70793
23882005.08.12 02:19close7961.000.688100.684430.70793113.83101809.96
23892005.09.02 00:07sell7971.000.681800.000000.00000
23902005.09.02 00:08modify7971.000.681800.685400.66190
23912005.09.02 02:15close7971.000.681230.685400.6619084.27101894.23
23922005.09.05 00:01sell7981.000.681300.000000.00000
23932005.09.05 00:03modify7981.000.681300.684600.66110
23942005.09.05 02:55close7981.000.681230.684600.6611010.35101904.58
23952005.09.12 00:00buy7991.000.673430.000000.00000
23962005.09.12 00:01modify7991.000.673430.669930.69343
23972005.09.12 02:00close7991.000.673600.669930.6934325.13101929.71
23982005.09.13 23:14buy8001.000.672330.000000.00000
23992005.09.13 23:15modify8001.000.672330.669130.69263
24002005.09.13 23:35close8001.000.673100.669130.69263113.83102043.54
24012005.09.19 00:01buy8011.000.674030.000000.00000
24022005.09.19 00:02modify8011.000.674030.670430.69393
24032005.09.19 00:10s/l8011.000.670430.670430.69393-532.18101511.36
24042005.09.19 00:10buy8021.000.669730.000000.00000
24052005.09.19 00:11modify8021.000.669730.666230.68973
24062005.09.19 06:14close8021.000.674200.666230.68973660.80102172.16
24072005.09.29 00:49sell8031.000.682100.000000.00000
24082005.09.29 00:50modify8031.000.682100.685200.66170
24092005.09.29 02:48close8031.000.681330.685200.66170113.85102286.01
24102005.10.03 00:00sell8041.000.682000.000000.00000
24112005.10.03 00:01modify8041.000.682000.685600.66210
24122005.10.03 02:06close8041.000.681730.685600.6621039.92102325.93
24132005.10.06 00:41buy8051.000.678330.000000.00000
24142005.10.06 00:43modify8051.000.678330.675030.69853
24152005.10.06 02:07close8051.000.679400.675030.69853158.17102484.10
24162005.10.17 00:27sell8061.000.683400.000000.00000
24172005.10.17 00:28modify8061.000.683400.686800.66330
24182005.10.17 02:52close8061.000.683430.686800.66330-4.44102479.66
24192005.10.27 00:08buy8071.000.678430.000000.00000
24202005.10.27 00:09modify8071.000.678430.675130.69863
24212005.10.27 04:20close8071.000.678700.675130.6986339.91102519.57
24222005.10.31 00:10buy8081.000.679230.000000.00000
24232005.10.31 00:11modify8081.000.679230.675730.69923
24242005.10.31 03:03close8081.000.679400.675730.6992325.13102544.70
24252005.11.01 23:24sell8091.000.681100.000000.00000
24262005.11.01 23:25modify8091.000.681100.684200.66070
24272005.11.02 01:16close8091.000.680530.684200.6607085.45102630.16
24282005.11.07 00:01sell8101.000.675900.000000.00000
24292005.11.07 00:02modify8101.000.675900.679400.65590
24302005.11.07 02:19close8101.000.674830.679400.65590158.20102788.36
24312005.11.10 00:29sell8111.000.675100.000000.00000
24322005.11.10 00:32modify8111.000.675100.678700.65520
24332005.11.10 01:28close8111.000.674230.678700.65520128.63102916.99
24342005.11.11 00:55buy8121.000.670330.000000.00000
24352005.11.11 00:56modify8121.000.670330.666830.69033
24362005.11.11 01:06close8121.000.671200.666830.69033128.62103045.61
24372005.11.21 00:03sell8131.000.685800.000000.00000
24382005.11.21 00:05modify8131.000.685800.689200.66570
24392005.11.21 03:15close8131.000.685330.689200.6657069.48103115.09
24402005.11.21 22:35sell8141.000.683000.000000.00000
24412005.11.21 22:36modify8141.000.683000.686300.66280
24422005.11.22 01:16close8141.000.683230.686300.66280-32.82103082.27
24432005.12.02 22:06sell8151.000.675900.000000.00000
24442005.12.02 22:07modify8151.000.675900.679300.65580
24452005.12.05 02:18close8151.000.675930.679300.65580-3.25103079.03
24462005.12.08 00:32sell8161.000.675900.000000.00000
24472005.12.08 00:33modify8161.000.675900.679300.65580
24482005.12.08 00:36close8161.000.675130.679300.65580113.84103192.87
24492005.12.15 00:47buy8171.000.675530.000000.00000
24502005.12.15 00:48modify8171.000.675530.672430.69593
24512005.12.15 02:16close8171.000.676600.672430.69593158.18103351.05
24522005.12.19 00:01sell8181.000.679700.000000.00000
24532005.12.19 00:02modify8181.000.679700.682800.65930
24542005.12.19 02:26close8181.000.678330.682800.65930202.56103553.61
24552005.12.20 22:50buy8191.000.675430.000000.00000
24562005.12.20 22:51modify8191.000.675430.672130.69563
24572005.12.21 03:33close8191.000.675600.672130.6956322.91103576.52
24582005.12.27 00:35sell8201.000.684200.000000.00000
24592005.12.27 00:36modify8201.000.684200.687300.66380
24602005.12.27 01:11close8201.000.683430.687300.66380113.85103690.37
24612005.12.28 00:54sell8211.000.685400.000000.00000
24622005.12.28 00:55modify8211.000.685400.688500.66500
24632005.12.28 02:40close8211.000.684830.688500.6650084.27103774.64
24642005.12.28 23:25buy8221.000.688430.000000.00000
24652005.12.28 23:26modify8221.000.688430.685130.70863
24662005.12.29 03:46close8221.000.688600.685130.7086318.47103793.11
24672006.01.02 22:50sell8231.000.687000.000000.00000
24682006.01.02 22:52modify8231.000.687000.690400.66690
24692006.01.03 00:52close8231.000.687030.690400.66690-3.26103789.85
24702006.01.23 00:55sell8241.000.686200.000000.00000
24712006.01.23 00:57modify8241.000.686200.689500.66600
24722006.01.23 03:35close8241.000.686330.689500.66600-19.22103770.63
24732006.02.01 23:49buy8251.000.679030.000000.00000
24742006.02.01 23:50modify8251.000.679030.675130.69863
24752006.02.02 01:05close8251.000.679800.675130.69863107.16103877.79
24762006.02.02 22:57buy8261.000.678730.000000.00000
24772006.02.02 23:02modify8261.000.678730.675530.69903
24782006.02.03 01:13close8261.000.679500.675530.69903111.61103989.40
24792006.02.10 00:50buy8271.000.687130.000000.00000
24802006.02.10 00:52modify8271.000.687130.683730.70723
24812006.02.10 02:51close8271.000.687300.683730.7072325.13104014.53
24822006.02.27 00:20buy8281.000.679530.000000.00000
24832006.02.27 00:21modify8281.000.679530.676330.69983
24842006.02.27 01:47close8281.000.680200.676330.6998399.05104113.58
24852006.03.06 00:31sell8291.000.687100.000000.00000
24862006.03.06 00:32modify8291.000.687100.690300.66680
24872006.03.06 02:45close8291.000.686330.690300.66680113.85104227.43
24882006.03.14 00:28buy8301.000.689230.000000.00000
24892006.03.14 00:29modify8301.000.689230.685730.70923
24902006.03.14 02:19close8301.000.689600.685730.7092354.70104282.13
24912006.03.24 22:58sell8311.000.690900.000000.00000
24922006.03.27 00:15modify8311.000.690900.694100.67060
24932006.03.27 01:30close8311.000.690330.694100.6706085.45104367.58
24942006.04.03 23:13buy8321.000.697330.000000.00000
24952006.04.03 23:15modify8321.000.697330.694030.71753
24962006.04.04 01:01close8321.000.697500.694030.7175322.92104390.50
24972006.04.18 22:51sell8331.000.692400.000000.00000
24982006.04.18 22:52modify8331.000.692400.696100.67260
24992006.04.19 01:31close8331.000.692730.696100.67260-47.61104342.90
25002006.05.08 00:04buy8341.000.683930.000000.00000
25012006.05.08 00:05modify8341.000.683930.680530.70403
25022006.05.08 02:16close8341.000.684200.680530.7040339.92104382.82
25032006.05.15 22:06buy8351.000.680430.000000.00000
25042006.05.15 22:07modify8351.000.680430.677130.70063
25052006.05.15 23:43close8351.000.681000.677130.7006384.26104467.08
25062006.06.19 00:43buy8361.000.682130.000000.00000
25072006.06.19 00:44modify8361.000.682130.678630.70213
25082006.06.19 02:25close8361.000.682400.678630.7021339.91104506.99
25092006.07.05 00:27buy8371.000.692730.000000.00000
25102006.07.05 00:28modify8371.000.692730.689330.71283
25112006.07.05 01:30close8371.000.693500.689330.71283113.83104620.82
25122006.07.31 00:02sell8381.000.685300.000000.00000
25132006.07.31 00:03modify8381.000.685300.688700.66520
25142006.07.31 02:00close8381.000.684830.688700.6652069.49104690.31
25152006.08.07 00:10sell8391.000.675300.000000.00000
25162006.08.07 00:16modify8391.000.675300.678700.65520
25172006.08.07 02:09close8391.000.675230.678700.6552010.35104700.66
25182006.08.08 00:11buy8401.000.672530.000000.00000
25192006.08.08 00:12modify8401.000.672530.669130.69263
25202006.08.08 01:46close8401.000.673000.669130.6926369.48104770.14
25212006.08.30 23:44buy8411.000.673230.000000.00000
25222006.08.30 23:45modify8411.000.673230.670530.69403
25232006.08.30 23:46close8411.000.674000.670530.69403113.83104883.97
25242006.09.01 22:39buy8421.000.672630.000000.00000
25252006.09.01 22:40modify8421.000.672630.669130.69263
25262006.09.01 22:52close8421.000.673700.669130.69263158.18105042.15
25272006.09.14 23:19buy8431.000.673530.000000.00000
25282006.09.14 23:20modify8431.000.673530.670030.69353
25292006.09.14 23:23close8431.000.674600.670030.69353158.18105200.33
25302006.10.02 00:07buy8441.000.676130.000000.00000
25312006.10.02 00:08modify8441.000.676130.672630.69613
25322006.10.02 00:59close8441.000.677300.672630.69613172.96105373.29
25332006.12.08 22:42buy8451.000.674930.000000.00000
25342006.12.08 22:45modify8451.000.674930.671530.69503
25352006.12.11 02:06close8451.000.674900.671530.69503-6.65105366.64
25362007.03.05 00:22sell8461.000.679600.000000.00000
25372007.03.05 00:26modify8461.000.679600.683000.65950
25382007.03.05 01:07s/l8461.000.683000.683000.65950-502.71104863.93
25392007.03.07 23:34sell8471.000.682600.000000.00000
25402007.03.07 23:35modify8471.000.682600.686200.66270
25412007.03.08 02:05close8471.000.682330.686200.6627043.47104907.40
25422007.03.12 00:07buy8481.000.677730.000000.00000
25432007.03.12 00:08modify8481.000.677730.674130.69763
25442007.03.12 04:01close8481.000.678200.674130.6976369.48104976.88
25452007.03.14 00:56buy8491.000.683530.000000.00000
25462007.03.14 00:57modify8491.000.683530.680130.70363
25472007.03.14 02:48close8491.000.684000.680130.7036369.49105046.37
25482007.03.15 00:40buy8501.000.682030.000000.00000
25492007.03.15 00:41modify8501.000.682030.678730.70223
25502007.03.15 02:12close8501.000.683000.678730.70223143.40105189.77
25512007.03.16 00:21sell8511.000.684400.000000.00000
25522007.03.16 00:22modify8511.000.684400.688000.66450
25532007.03.16 03:34close8511.000.685730.688000.66450-196.65104993.12
25542007.03.19 00:06sell8521.000.686400.000000.00000
25552007.03.19 00:07modify8521.000.686400.689800.66630
25562007.03.19 02:02close8521.000.685630.689800.66630113.85105106.97
25572007.04.16 00:01sell8531.000.682500.000000.00000
25582007.04.16 00:02modify8531.000.682500.686200.66270
25592007.04.16 02:01close8531.000.682230.686200.6627039.92105146.89
25602007.07.10 23:51sell8541.000.679100.000000.00000
25612007.07.10 23:52modify8541.000.679100.682900.65940
25622007.07.11 01:55close8541.000.678030.682900.65940159.39105306.28
25632007.07.26 23:25sell8551.000.671400.000000.00000
25642007.07.26 23:30modify8551.000.671400.675000.65150
25652007.07.27 01:04close8551.000.670930.675000.6515070.67105376.96
25662007.07.30 00:23sell8561.000.674200.000000.00000
25672007.07.30 00:24modify8561.000.674200.677600.65410
25682007.07.30 03:04close8561.000.673530.677600.6541099.07105476.03
25692007.08.06 00:00sell8571.000.677500.000000.00000
25702007.08.06 00:01modify8571.000.677500.680900.65740
25712007.08.06 02:06close8571.000.676630.680900.65740128.63105604.66
25722007.08.15 22:51sell8581.000.676100.000000.00000
25732007.08.15 22:52modify8581.000.676100.679400.65590
25742007.08.16 01:22close8581.000.675530.679400.6559087.83105692.49
25752007.08.28 22:29sell8591.000.680000.000000.00000
25762007.08.28 22:30modify8591.000.680000.683500.66000
25772007.08.29 01:20close8591.000.679030.683500.66000144.60105837.09
25782007.09.10 00:05sell8601.000.679400.000000.00000
25792007.09.10 00:06modify8601.000.679400.683200.65970
25802007.09.10 02:01close8601.000.678930.683200.6597069.49105906.58
25812007.09.13 22:27sell8611.000.684600.000000.00000
25822007.09.13 22:28modify8611.000.684600.688300.66480
25832007.09.14 02:13close8611.000.686430.688300.66480-269.39105637.20
25842007.09.14 22:12sell8621.000.691700.000000.00000
25852007.09.14 22:13modify8621.000.691700.695300.67180
25862007.09.17 01:25close8621.000.691030.695300.67180100.24105737.44
25872007.09.19 23:42sell8631.000.698400.000000.00000
25882007.09.19 23:43modify8631.000.698400.701900.67840
25892007.09.20 01:11close8631.000.697730.701900.67840102.61105840.05
25902007.10.08 00:11sell8641.000.693000.000000.00000
25912007.10.08 00:20modify8641.000.693000.696200.67270
25922007.10.08 02:16close8641.000.692430.696200.6727084.28105924.33
25932007.10.22 00:00sell8651.000.697900.000000.00000
25942007.10.22 00:01modify8651.000.697900.701300.67780
25952007.10.22 04:07close8651.000.698630.701300.67780-107.93105816.40
25962007.11.07 23:16sell8661.000.697300.000000.00000
25972007.11.07 23:17modify8661.000.697300.700500.67700
25982007.11.08 00:53close8661.000.696230.700500.67700161.75105978.16
25992007.11.12 00:01sell8671.000.703100.000000.00000
26002007.11.12 00:02modify8671.000.703100.706400.68290
26012007.11.12 02:16close8671.000.702530.706400.6829084.27106062.43
26022007.11.14 22:14sell8681.000.713800.000000.00000
26032007.11.14 22:15modify8681.000.713800.717100.69360
26042007.11.15 00:32close8681.000.713530.717100.6936043.47106105.90
26052007.11.15 00:43buy8691.000.713130.000000.00000
26062007.11.15 00:44modify8691.000.713130.709730.73323
26072007.11.15 03:55close8691.000.713400.709730.7332339.92106145.82
26082007.11.20 22:42sell8701.000.717800.000000.00000
26092007.11.20 22:44modify8701.000.717800.721400.69790
26102007.11.21 00:32close8701.000.717530.721400.6979041.10106186.92
26112007.11.21 23:18sell8711.000.720000.000000.00000
26122007.11.21 23:19modify8711.000.720000.723400.69990
26132007.11.22 02:31close8711.000.719830.723400.6999028.69106215.61
26142007.11.23 22:59buy8721.000.719230.000000.00000
26152007.11.26 00:13modify8721.000.719230.715630.73913
26162007.11.26 01:45close8721.000.719400.715630.7391322.91106238.52
26172007.11.27 23:26sell8731.000.717400.000000.00000
26182007.11.27 23:28modify8731.000.717400.720600.69710
26192007.11.28 01:34close8731.000.717230.720600.6971026.32106264.85
26202007.12.03 00:02sell8741.000.712400.000000.00000
26212007.12.03 00:03modify8741.000.712400.715800.69230
26222007.12.03 02:02close8741.000.712330.715800.6923010.35106275.20
26232007.12.14 00:56buy8751.000.715930.000000.00000
26242007.12.14 00:57modify8751.000.715930.712530.73603
26252007.12.14 02:49close8751.000.716100.712530.7360325.13106300.33
26262007.12.17 00:01buy8761.000.714330.000000.00000
26272007.12.17 00:04modify8761.000.714330.710930.73443
26282007.12.17 00:52close8761.000.715400.710930.73443158.19106458.52
26292007.12.28 22:38buy8771.000.737330.000000.00000
26302007.12.28 22:39modify8771.000.737330.733630.75713
26312007.12.31 01:30close8771.000.737500.733630.7571322.92106481.44
26322008.01.14 00:28sell8781.000.756000.000000.00000
26332008.01.14 00:29modify8781.000.756000.759300.73580
26342008.01.14 03:06close8781.000.755530.759300.7358069.50106550.94
26352008.01.14 23:56sell8791.000.760800.000000.00000
26362008.01.14 23:57modify8791.000.760800.764400.74090
26372008.01.15 01:45close8791.000.760730.764400.7409011.53106562.47
26382008.01.17 22:22buy8801.000.743230.000000.00000
26392008.01.17 22:23modify8801.000.743230.739730.76323
26402008.01.18 00:40close8801.000.742800.739730.76323-65.79106496.68
26412008.01.21 00:00buy8811.000.745730.000000.00000
26422008.01.21 00:01modify8811.000.745730.742330.76583
26432008.01.21 07:03close8811.000.745100.742330.76583-93.14106403.54
26442008.01.22 22:14sell8821.000.745800.000000.00000
26452008.01.22 22:15modify8821.000.745800.749100.72560
26462008.01.23 01:15close8821.000.746330.749100.72560-77.19106326.36
26472008.01.23 23:10sell8831.000.748600.000000.00000
26482008.01.23 23:11modify8831.000.748600.751900.72840
26492008.01.24 00:18close8831.000.747430.751900.72840176.54106502.90
26502008.01.28 00:54buy8841.000.739130.000000.00000
26512008.01.28 00:55modify8841.000.739130.735830.75933
26522008.01.28 01:07close8841.000.741100.735830.75933291.24106794.14
26532008.01.31 23:53buy8851.000.746830.000000.00000
26542008.01.31 23:54modify8851.000.746830.743430.76693
26552008.02.01 04:01close8851.000.746600.743430.76693-36.22106757.92
26562008.02.04 00:08sell8861.000.753700.000000.00000
26572008.02.04 00:10modify8861.000.753700.757100.73360
26582008.02.04 01:24close8861.000.752730.757100.73360143.42106901.34
26592008.02.04 22:05sell8871.000.751700.000000.00000
26602008.02.04 22:06modify8871.000.751700.755000.73150
26612008.02.04 23:30close8871.000.751130.755000.7315084.28106985.62
26622008.02.05 00:28buy8881.000.750530.000000.00000
26632008.02.05 00:29modify8881.000.750530.747130.77063
26642008.02.05 03:30close8881.000.750700.747130.7706325.14107010.76
26652008.02.12 23:11sell8891.000.744400.000000.00000
26662008.02.12 23:12modify8891.000.744400.747900.72440
26672008.02.13 00:37close8891.000.743730.747900.72440100.24107111.00
26682008.02.18 00:01sell8901.000.749400.000000.00000
26692008.02.18 00:02modify8901.000.749400.753100.72960
26702008.02.18 03:58close8901.000.748430.753100.72960143.43107254.43
26712008.02.19 00:10sell8911.000.751300.000000.00000
26722008.02.19 00:11modify8911.000.751300.754800.73130
26732008.02.19 04:30close8911.000.751530.754800.73130-34.01107220.42
26742008.02.26 23:20sell8921.000.755000.000000.00000
26752008.02.26 23:21modify8921.000.755000.759700.73620
26762008.02.27 01:26close8921.000.754430.759700.7362085.46107305.89
26772008.02.29 22:59buy8931.000.763230.000000.00000
26782008.03.03 00:01modify8931.000.763230.762130.78563
26792008.03.03 00:01sell8941.000.765600.000000.00000
26802008.03.03 00:03modify8941.000.765600.769300.74580
26812008.03.03 00:03close8931.000.765800.762130.78563377.73107683.62
26822008.03.03 06:02close8941.000.766030.769300.74580-63.58107620.04
26832008.03.04 00:41buy8951.000.765630.000000.00000
26842008.03.04 00:42modify8951.000.765630.762230.78573
26852008.03.04 02:17close8951.000.766100.762230.7857369.49107689.53
26862008.03.07 00:09buy8961.000.764630.000000.00000
26872008.03.07 00:10modify8961.000.764630.761030.78453
26882008.03.07 02:24close8961.000.764800.761030.7845325.14107714.67
26892008.03.07 22:58sell8971.000.762500.000000.00000
26902008.03.07 22:59modify8971.000.762500.766100.74260
26912008.03.10 01:31close8971.000.761630.766100.74260129.81107844.48
26922008.03.10 22:52sell8981.000.764500.000000.00000
26932008.03.10 22:53modify8981.000.764500.768100.74460
26942008.03.11 00:48close8981.000.763930.768100.7446085.46107929.94
26952008.03.11 00:58buy8991.000.763530.000000.00000
26962008.03.11 00:59modify8991.000.763530.760130.78363
26972008.03.11 02:26close8991.000.764600.760130.78363158.19108088.13
26982008.03.18 00:53sell9001.000.788100.000000.00000
26992008.03.18 00:54modify9001.000.788100.791600.76810
27002008.03.18 02:44close9001.000.787330.791600.76810113.85108201.98
27012008.03.19 22:06sell9011.000.788300.000000.00000
27022008.03.19 22:07modify9011.000.788300.791900.76840
27032008.03.19 23:49close9011.000.787230.791900.76840158.20108360.18
27042008.03.24 00:07buy9021.000.778030.000000.00000
27052008.03.24 00:08modify9021.000.778030.774730.79823
27062008.03.24 00:44close9021.000.779100.774730.79823158.18108518.36
27072008.03.27 00:28buy9031.000.788230.000000.00000
27082008.03.27 00:29modify9031.000.788230.784930.80843
27092008.03.27 02:04close9031.000.788600.784930.8084354.71108573.07
27102008.03.27 23:23sell9041.000.787100.000000.00000
27112008.03.27 23:25modify9041.000.787100.790700.76720
27122008.03.28 01:15close9041.000.787530.790700.76720-62.40108510.68
27132008.04.02 00:26buy9051.000.789330.000000.00000
27142008.04.02 00:27modify9051.000.789330.785930.80943
27152008.04.02 04:45close9051.000.789100.785930.80943-34.01108476.67
27162008.04.07 00:11buy9061.000.788630.000000.00000
27172008.04.07 00:18modify9061.000.788630.785030.80853
27182008.04.07 06:09close9061.000.787700.785030.80853-137.49108339.18
27192008.04.14 00:00buy9071.000.798730.000000.00000
27202008.04.14 00:01modify9071.000.798730.795130.81863
27212008.04.14 05:10close9071.000.797600.795130.81863-167.05108172.13
27222008.04.14 23:11sell9081.000.800700.000000.00000
27232008.04.14 23:13modify9081.000.800700.804100.78060
27242008.04.15 03:00close9081.000.801730.804100.78060-151.11108021.02
27252008.04.17 00:36sell9091.000.809100.000000.00000
27262008.04.17 00:37modify9091.000.809100.812400.78890
27272008.04.17 02:28close9091.000.808030.812400.78890158.21108179.23
27282008.05.02 22:20sell9101.000.782100.000000.00000
27292008.05.02 22:21modify9101.000.782100.786000.76250
27302008.05.05 01:31close9101.000.781830.786000.7625041.10108220.34
27312008.05.12 00:26buy9111.000.791630.000000.00000
27322008.05.12 00:27modify9111.000.791630.788330.81183
27332008.05.12 02:04close9111.000.792600.788330.81183143.40108363.74
27342008.05.16 22:47buy9121.000.795730.000000.00000
27352008.05.16 22:48modify9121.000.795730.792530.81603
27362008.05.19 07:02close9121.000.795700.792530.81603-6.66108357.08
27372008.05.21 22:31buy9131.000.800930.000000.00000
27382008.05.21 22:32modify9131.000.800930.797330.82083
27392008.05.22 07:29close9131.000.800200.797330.82083-114.58108242.50
27402008.05.23 22:13buy9141.000.796230.000000.00000
27412008.05.23 22:15modify9141.000.796230.792930.81643
27422008.05.26 01:57close9141.000.796700.792930.8164367.26108309.76
27432008.05.30 22:17buy9151.000.784630.000000.00000
27442008.05.30 22:18modify9151.000.784630.781230.80473
27452008.06.02 00:07close9151.000.787300.781230.80473392.51108702.27
27462008.06.02 00:07sell9161.000.787300.000000.00000
27472008.06.02 00:09modify9161.000.787300.790700.76720
27482008.06.02 02:23close9161.000.787530.790700.76720-34.00108668.27
27492008.06.02 22:13buy9171.000.789630.000000.00000
27502008.06.02 22:14modify9171.000.789630.786230.80973
27512008.06.02 23:49close9171.000.790300.786230.8097399.05108767.32
27522008.06.09 00:02sell9181.000.801600.000000.00000
27532008.06.09 00:03modify9181.000.801600.805100.78160
27542008.06.09 06:15close9181.000.801530.805100.7816010.35108777.67
27552008.06.11 22:49buy9191.000.791730.000000.00000
27562008.06.11 22:50modify9191.000.791730.788530.81203
27572008.06.12 00:11close9191.000.792500.788530.81203107.18108884.85
27582008.06.16 00:03sell9201.000.791300.000000.00000
27592008.06.16 00:04modify9201.000.791300.794500.77100
27602008.06.16 02:35close9201.000.789230.794500.77100306.07109190.92
27612008.06.23 00:01sell9211.000.791200.000000.00000
27622008.06.23 00:02modify9211.000.791200.794400.77090
27632008.06.23 04:05close9211.000.790330.794400.77090128.64109319.56
27642008.06.24 22:38buy9221.000.789730.000000.00000
27652008.06.24 22:39modify9221.000.789730.786530.81003
27662008.06.25 00:22close9221.000.790200.786530.8100367.27109386.83
27672008.06.26 00:54sell9231.000.794000.000000.00000
27682008.06.26 00:55modify9231.000.794000.797300.77380
27692008.06.26 04:03close9231.000.793630.797300.7738054.71109441.54
27702008.06.26 22:59buy9241.000.792030.000000.00000
27712008.06.26 23:00modify9241.000.792030.788530.81203
27722008.06.27 00:34close9241.000.792500.788530.8120367.27109508.81
27732008.07.14 00:26buy9251.000.800730.000000.00000
27742008.07.14 00:28modify9251.000.800730.797130.82063
27752008.07.14 04:18close9251.000.801400.797130.8206399.05109607.86
27762008.07.16 00:21buy9261.000.792430.000000.00000
27772008.07.16 00:22modify9261.000.792430.789030.81253
27782008.07.16 02:31close9261.000.793600.789030.81253172.97109780.83
27792008.07.17 22:24sell9271.000.792700.000000.00000
27802008.07.17 22:25modify9271.000.792700.796000.77250
27812008.07.18 02:15close9271.000.793330.796000.77250-91.97109688.86
27822008.07.21 00:00sell9281.000.793700.000000.00000
27832008.07.21 00:01modify9281.000.793700.797200.77370
27842008.07.21 04:53close9281.000.795230.797200.77370-226.23109462.63
27852008.08.04 00:02sell9291.000.788300.000000.00000
27862008.08.04 00:05modify9291.000.788300.791900.76840
27872008.08.04 06:12close9291.000.788830.791900.76840-78.37109384.26
27882008.08.21 00:42buy9301.000.791330.000000.00000
27892008.08.21 00:43modify9301.000.791330.788030.81153
27902008.08.21 02:27close9301.000.791800.788030.8115369.49109453.75
27912008.09.01 00:00sell9311.000.811500.000000.00000
27922008.09.01 00:01modify9311.000.811500.815100.79160
27932008.09.01 02:55close9311.000.810530.815100.79160143.43109597.18
27942008.09.01 22:42sell9321.000.811300.000000.00000
27952008.09.01 22:43modify9321.000.811300.814900.79140
27962008.09.02 00:09close9321.000.810530.814900.79140115.03109712.21
27972008.09.02 00:17sell9331.000.812100.000000.00000
27982008.09.02 00:18modify9331.000.812100.815500.79200
27992008.09.02 00:30s/l9331.000.815500.815500.79200-502.74109209.47
28002008.09.02 00:30sell9341.000.816100.000000.00000
28012008.09.02 00:31modify9341.000.816100.819200.79570
28022008.09.02 02:33close9341.000.813330.819200.79570409.59109619.06
28032008.09.04 23:13buy9351.000.808430.000000.00000
28042008.09.04 23:14modify9351.000.808430.804330.82783
28052008.09.05 01:36close9351.000.810500.804330.82783303.82109922.88
28062008.09.08 00:00buy9361.000.804330.000000.00000
28072008.09.08 00:01modify9361.000.804330.800330.82383
28082008.09.08 00:16close9361.000.806900.800330.82383379.96110302.84
28092008.09.08 00:19buy9371.000.803730.000000.00000
28102008.09.08 00:20modify9371.000.803730.800730.82423
28112008.09.08 02:09close9371.000.805600.800730.82423276.47110579.31
28122008.09.09 00:08sell9381.000.804700.000000.00000
28132008.09.09 00:09modify9381.000.804700.808200.78470
28142008.09.09 03:03close9381.000.802630.808200.78470306.09110885.40
28152008.09.10 00:23sell9391.000.803400.000000.00000
28162008.09.10 00:24modify9391.000.803400.806800.78330
28172008.09.10 01:40close9391.000.801830.806800.78330232.15111117.55
28182008.09.10 23:04buy9401.000.798030.000000.00000
28192008.09.10 23:05modify9401.000.798030.794230.81773
28202008.09.10 23:41close9401.000.799500.794230.81773217.34111334.89
28212008.09.11 00:56buy9411.000.797530.000000.00000
28222008.09.11 00:57modify9411.000.797530.794030.81753
28232008.09.11 03:30close9411.000.798100.794030.8175384.27111419.16
28242008.09.11 23:01sell9421.000.796700.000000.00000
28252008.09.11 23:02modify9421.000.796700.800100.77660
28262008.09.12 02:02close9421.000.797230.800100.77660-77.18111341.99
28272008.09.15 00:00sell9431.000.794700.000000.00000
28282008.09.15 00:01modify9431.000.794700.797900.77440
28292008.09.15 02:35close9431.000.794930.797900.77440-34.00111307.99
28302008.09.15 22:59buy9441.000.791530.000000.00000
28312008.09.15 23:00modify9441.000.791530.788130.81163
28322008.09.16 00:39close9441.000.793400.788130.81163274.26111582.25
28332008.09.16 00:59sell9451.000.794300.000000.00000
28342008.09.16 01:00modify9451.000.794300.797800.77430
28352008.09.16 03:01close9451.000.793230.797800.77430158.22111740.47
28362008.09.19 00:40buy9461.000.787930.000000.00000
28372008.09.19 00:41modify9461.000.787930.784930.80843
28382008.09.19 02:10close9461.000.788900.784930.80843143.41111883.88
28392008.09.19 22:26sell9471.000.790500.000000.00000
28402008.09.19 22:27modify9471.000.790500.794100.77060
28412008.09.22 06:03close9471.000.791730.794100.77060-180.70111703.18
28422008.09.26 22:56buy9481.000.792230.000000.00000
28432008.09.26 22:57modify9481.000.792230.788930.81243
28442008.09.29 00:00close9481.000.794300.788930.81243303.82112007.00
28452008.09.29 00:11sell9491.000.794600.000000.00000
28462008.09.29 00:13modify9491.000.794600.797800.77430
28472008.09.29 02:07close9491.000.793330.797800.77430187.79112194.79
28482008.09.30 00:22sell9501.000.799600.000000.00000
28492008.09.30 00:23modify9501.000.799600.802900.77940
28502008.09.30 00:46close9501.000.797830.802900.77940261.72112456.51
28512008.10.01 23:25sell9511.000.792400.000000.00000
28522008.10.01 23:26modify9511.000.792400.795700.77220
28532008.10.02 01:27close9511.000.791230.795700.77220176.55112633.06
28542008.10.03 22:36buy9521.000.776430.000000.00000
28552008.10.03 22:37modify9521.000.776430.772730.79623
28562008.10.06 01:02close9521.000.772900.772730.79623-524.13112108.93
28572008.10.07 00:54sell9531.000.775000.000000.00000
28582008.10.07 00:55modify9531.000.775000.778200.75470
28592008.10.07 02:48close9531.000.774630.778200.7547054.72112163.65
28602008.10.07 23:11buy9541.000.777930.000000.00000
28612008.10.07 23:12modify9541.000.777930.774830.79833
28622008.10.07 23:37close9541.000.779100.774830.79833172.99112336.64
28632008.10.07 23:51buy9551.000.777730.000000.00000
28642008.10.07 23:52modify9551.000.777730.774330.79783
28652008.10.08 05:57close9551.000.776300.774330.79783-213.64112123.00
28662008.10.08 22:53buy9561.000.789530.000000.00000
28672008.10.08 22:54modify9561.000.789530.785930.80943
28682008.10.09 01:14close9561.000.789600.785930.809433.69112126.69
28692008.10.09 22:00sell9571.000.796900.000000.00000
28702008.10.09 22:01modify9571.000.796900.800400.77690
28712008.10.10 01:15close9571.000.795230.800400.77690248.12112374.82
28722008.10.13 00:02sell9581.000.792400.000000.00000
28732008.10.13 00:03modify9581.000.792400.796100.77260
28742008.10.13 02:35close9581.000.793330.796100.77260-137.52112237.30
28752008.10.13 22:31buy9591.000.781130.000000.00000
28762008.10.13 22:32modify9591.000.781130.777930.80143
28772008.10.13 22:35close9591.000.783100.777930.80143291.26112528.56
28782008.10.13 23:39buy9601.000.780930.000000.00000
28792008.10.13 23:40modify9601.000.780930.777330.80083
28802008.10.14 01:15close9601.000.781200.777330.8008337.70112566.26
28812008.10.15 22:06sell9611.000.781500.000000.00000
28822008.10.15 22:07modify9611.000.781500.784800.76130
28832008.10.15 23:33s/l9611.000.784800.784800.76130-487.96112078.30
28842008.10.15 23:33sell9621.000.784900.000000.00000
28852008.10.15 23:34modify9621.000.784900.788000.76450
28862008.10.16 01:13close9621.000.781230.788000.76450546.22112624.52
28872008.10.16 23:01sell9631.000.778200.000000.00000
28882008.10.16 23:02modify9631.000.778200.781700.75820
28892008.10.17 00:30close9631.000.776630.781700.75820233.33112857.85
28902008.10.21 22:06sell9641.000.783500.000000.00000
28912008.10.21 22:07modify9641.000.783500.786100.76260
28922008.10.22 01:51s/l9641.000.786100.786100.76260-383.27112474.59
28932008.10.24 00:33sell9651.000.797200.000000.00000
28942008.10.24 00:34modify9651.000.797200.801500.77800
28952008.10.24 02:32close9651.000.796530.801500.7780099.07112573.66
28962008.10.27 00:02sell9661.000.799700.000000.00000
28972008.10.27 00:03modify9661.000.799700.803600.78010
28982008.10.27 04:38close9661.000.795830.803600.78010572.25113145.91
28992008.10.28 00:28buy9671.000.800730.000000.00000
29002008.10.28 00:29modify9671.000.800730.797330.82083
29012008.10.28 01:34close9671.000.803800.797330.82083453.90113599.81
29022008.10.28 23:26buy9681.000.795730.000000.00000
29032008.10.28 23:27modify9681.000.795730.792830.81633
29042008.10.28 23:57close9681.000.799300.792830.81633527.83114127.64
29052008.10.28 23:58sell9691.000.799900.000000.00000
29062008.10.28 23:59modify9691.000.799900.803000.77950
29072008.10.29 01:08close9691.000.795030.803000.77950721.29114848.93
29082008.10.30 22:39sell9701.000.786900.000000.00000
29092008.10.30 22:40modify9701.000.786900.789500.76600
29102008.10.31 00:20close9701.000.785130.789500.76600262.91115111.85
29112008.10.31 00:28buy9711.000.784430.000000.00000
29122008.10.31 00:29modify9711.000.784430.781030.80453
29132008.10.31 02:55close9711.000.786200.781030.80453261.69115373.54
29142008.11.03 22:28sell9721.000.799300.000000.00000
29152008.11.03 22:29modify9721.000.799300.802900.77940
29162008.11.04 01:55close9721.000.798630.802900.77940100.25115473.79
29172008.11.05 00:09sell9731.000.816000.000000.00000
29182008.11.05 00:10modify9731.000.816000.819500.79600
29192008.11.05 03:27close9731.000.811930.819500.79600601.82116075.61
29202008.11.05 22:53sell9741.000.814600.000000.00000
29212008.11.05 22:54modify9741.000.814600.817900.79440
29222008.11.06 01:47close9741.000.813530.817900.79440161.77116237.38
29232008.11.10 00:07buy9751.000.812030.000000.00000
29242008.11.10 00:08modify9751.000.812030.808130.83163
29252008.11.10 01:39close9751.000.813500.808130.83163217.34116454.72
29262008.11.10 22:02buy9761.000.815330.000000.00000
29272008.11.10 22:03modify9761.000.815330.811530.83503
29282008.11.11 03:28s/l9761.000.811530.811530.83503-564.04115890.68
29292008.11.11 22:06sell9771.000.814300.000000.00000
29302008.11.11 22:07modify9771.000.814300.817700.79420
29312008.11.11 23:26close9771.000.813030.817700.79420187.79116078.47
29322008.11.12 22:25buy9781.000.834430.000000.00000
29332008.11.12 22:26modify9781.000.834430.831030.85453
29342008.11.12 23:50close9781.000.838200.831030.85453557.38116635.85
29352008.11.12 23:50sell9791.000.838200.000000.00000
29362008.11.12 23:51modify9791.000.838200.841500.81800
29372008.11.13 02:05close9791.000.835630.841500.81800383.57117019.42
29382008.11.14 00:18buy9801.000.858630.000000.00000
29392008.11.14 00:19modify9801.000.858630.855530.87903
29402008.11.14 02:02close9801.000.861000.855530.87903350.40117369.82
29412008.11.14 22:01sell9811.000.857600.000000.00000
29422008.11.14 22:02modify9811.000.857600.861200.83770
29432008.11.14 22:35close9811.000.854130.861200.83770513.09117882.91
29442008.11.14 22:35buy9821.000.854130.000000.00000
29452008.11.14 22:36modify9821.000.854130.850630.87413
29462008.11.17 03:46close9821.000.853800.850630.87413-51.01117831.90
29472008.11.18 00:03sell9831.000.845100.000000.00000
29482008.11.18 00:04modify9831.000.845100.848000.82450
29492008.11.18 01:21close9831.000.842230.848000.82450424.38118256.28
29502008.11.21 00:10buy9841.000.844430.000000.00000
29512008.11.21 00:11modify9841.000.844430.839530.86303
29522008.11.21 03:35close9841.000.844400.839530.86303-4.43118251.85
29532008.11.24 00:50sell9851.000.846900.000000.00000
29542008.11.24 00:51modify9851.000.846900.850200.82670
29552008.11.24 05:05close9851.000.845930.850200.82670143.43118395.28
29562008.11.25 22:29sell9861.000.845000.000000.00000
29572008.11.25 22:30modify9861.000.845000.848500.82500
29582008.11.26 04:27close9861.000.844330.848500.82500100.26118495.55
29592008.11.26 23:02buy9871.000.838930.000000.00000
29602008.11.26 23:03modify9871.000.838930.836230.85973
29612008.11.27 00:56close9871.000.840900.836230.85973284.60118780.15
29622008.11.27 23:42buy9881.000.836930.000000.00000
29632008.11.27 23:43modify9881.000.836930.833730.85723
29642008.11.28 00:01close9881.000.837700.833730.85723111.62118891.77
29652008.11.28 22:22sell9891.000.825000.000000.00000
29662008.11.28 22:23modify9891.000.825000.828300.80480
29672008.12.01 01:03close9891.000.824530.828300.8048070.68118962.45
29682008.12.01 22:26buy9901.000.847730.000000.00000
29692008.12.01 22:27modify9901.000.847730.844330.86783
29702008.12.02 00:43close9901.000.848000.844330.8678337.70119000.15
29712008.12.05 22:44sell9911.000.864100.000000.00000
29722008.12.05 22:45modify9911.000.864100.868400.84490
29732008.12.08 03:02close9911.000.865430.868400.84490-195.49118804.67
29742008.12.11 23:19buy9921.000.886830.000000.00000
29752008.12.11 23:20modify9921.000.886830.883530.90703
29762008.12.12 02:04close9921.000.887600.883530.90703111.62118916.29
29772008.12.15 00:21sell9931.000.895800.000000.00000
29782008.12.15 00:22modify9931.000.895800.899100.87560
29792008.12.15 02:15close9931.000.895230.899100.8756084.29119000.58
29802008.12.15 22:52buy9941.000.894230.000000.00000
29812008.12.15 22:53modify9941.000.894230.890730.91423
29822008.12.16 00:39close9941.000.895700.890730.91423215.12119215.70
29832008.12.16 22:29buy9951.000.901330.000000.00000
29842008.12.16 22:30modify9951.000.901330.898030.92153
29852008.12.17 04:30close9951.000.901800.898030.9215367.26119282.96
29862008.12.17 22:24sell9961.000.928800.000000.00000
29872008.12.17 22:25modify9961.000.928800.932200.90870
29882008.12.17 22:38close9961.000.926930.932200.90870276.51119559.47
29892008.12.17 23:08sell9971.000.928800.000000.00000
29902008.12.17 23:09modify9971.000.928800.932100.90860
29912008.12.18 03:07close9971.000.928930.932100.90860-15.67119543.80
29922008.12.19 22:01buy9981.000.932030.000000.00000
29932008.12.19 22:02modify9981.000.932030.928830.95233
29942008.12.22 01:01close9981.000.933500.928830.95233215.11119758.91
29952008.12.23 22:00buy9991.000.944830.000000.00000
29962008.12.23 22:01modify9991.000.944830.941430.96493
29972008.12.24 00:02close9991.000.946200.941430.96493200.33119959.24
29982008.12.26 22:06sell10001.000.959200.000000.00000
29992008.12.26 22:07modify10001.000.959200.962800.93930
30002008.12.29 04:12close10001.000.962730.962800.93930-520.79119438.45
30012008.12.30 00:22sell10011.000.969300.000000.00000
30022008.12.30 00:23modify10011.000.969300.972900.94940
30032008.12.30 05:05close10011.000.971330.972900.94940-300.17119138.28
30042008.12.30 23:01sell10021.000.977200.000000.00000
30052008.12.30 23:02modify10021.000.977200.980100.95660
30062008.12.31 01:15close10021.000.976730.980100.9566070.68119208.97
30072009.01.05 00:52sell10031.000.957900.000000.00000
30082009.01.05 00:53modify10031.000.957900.961100.93760
30092009.01.05 01:01s/l10031.000.961100.961100.93760-473.17118735.80
30102009.01.05 22:50sell10041.000.926900.000000.00000
30112009.01.05 22:51modify10041.000.926900.930800.90730
30122009.01.06 01:49close10041.000.926130.930800.90730115.04118850.84
30132009.01.06 22:26sell10051.000.905700.000000.00000
30142009.01.06 22:27modify10051.000.905700.909100.88560
30152009.01.07 00:34close10051.000.905230.909100.8856070.68118921.52
30162009.01.08 00:40buy10061.000.901430.000000.00000
30172009.01.08 00:41modify10061.000.901430.898230.92173
30182009.01.08 01:21close10061.000.903800.898230.92173350.40119271.92
30192009.01.09 22:10buy10071.000.884530.000000.00000
30202009.01.09 22:11modify10071.000.884530.881430.90493
30212009.01.09 22:59close10071.000.887700.881430.90493468.67119740.59
30222009.01.12 00:00sell10081.000.893100.000000.00000
30232009.01.12 00:01modify10081.000.893100.896300.87280
30242009.01.12 04:16close10081.000.888630.896300.87280660.96120401.55
30252009.01.13 00:51buy10091.000.900830.000000.00000
30262009.01.13 00:52modify10091.000.900830.897530.92103
30272009.01.13 01:31close10091.000.902700.897530.92103276.48120678.03
30282009.01.14 23:58buy10101.000.901630.000000.00000
30292009.01.14 23:59modify10101.000.901630.898330.92183
30302009.01.15 00:33close10101.000.903200.898330.92183225.46120903.49
30312009.01.15 00:53sell10111.000.903800.000000.00000
30322009.01.15 00:54modify10111.000.903800.907300.88380
30332009.01.15 03:32close10111.000.901830.907300.88380291.30121194.79
30342009.01.16 22:58buy10121.000.900430.000000.00000
30352009.01.16 22:59modify10121.000.900430.895530.91903
30362009.01.19 02:02close10121.000.899000.895530.91903-213.64120981.15
30372009.01.19 22:57buy10131.000.904730.000000.00000
30382009.01.19 22:58modify10131.000.904730.901630.92513
30392009.01.19 23:07close10131.000.907000.901630.92513335.61121316.76
30402009.01.19 23:10sell10141.000.907700.000000.00000
30412009.01.19 23:11modify10141.000.907700.911200.88770
30422009.01.20 01:30s/l10141.000.911200.911200.88770-516.35120800.42
30432009.01.20 22:29sell10151.000.927200.000000.00000
30442009.01.20 22:30modify10151.000.927200.930700.90720
30452009.01.20 23:07s/l10151.000.930700.930700.90720-517.53120282.89
30462009.01.20 23:07sell10161.000.930600.000000.00000
30472009.01.20 23:08modify10161.000.930600.932400.90890
30482009.01.21 02:53close10161.000.927230.932400.90890499.49120782.38
30492009.01.22 00:25sell10171.000.935500.000000.00000
30502009.01.22 00:26modify10171.000.935500.938900.91540
30512009.01.22 03:26close10171.000.933130.938900.91540350.44121132.82
30522009.01.23 22:59buy10181.000.939130.000000.00000
30532009.01.26 00:00modify10181.000.939130.940130.96363
30542009.01.26 00:00sell10191.000.943600.000000.00000
30552009.01.26 00:01modify10191.000.943600.947100.92360
30562009.01.26 00:01close10181.000.943600.940130.96363658.66121791.48
30572009.01.26 00:12s/l10191.000.947100.947100.92360-517.53121273.95
30582009.01.26 00:12sell10201.000.947400.000000.00000
30592009.01.26 00:13modify10201.000.947400.952800.92930
30602009.01.26 04:05close10201.000.945730.952800.92930246.94121520.89
30612009.01.26 23:13sell10211.000.944600.000000.00000
30622009.01.26 23:14modify10211.000.944600.947600.92410
30632009.01.26 23:27close10211.000.941430.947600.92410468.73121989.62
30642009.01.28 00:10sell10221.000.931800.000000.00000
30652009.01.28 00:11modify10221.000.931800.935300.91180
30662009.01.28 00:41close10221.000.929930.935300.91180276.51122266.13
30672009.01.28 00:41buy10231.000.929930.000000.00000
30682009.01.28 00:42modify10231.000.929930.926530.95003
30692009.01.28 01:31close10231.000.932100.926530.95003320.83122586.96
30702009.01.29 00:35sell10241.000.924700.000000.00000
30712009.01.29 00:36modify10241.000.924700.927400.90390
30722009.01.29 05:10close10241.000.924130.927400.9039084.28122671.24
30732009.01.30 22:01buy10251.000.882330.000000.00000
30742009.01.30 22:02modify10251.000.882330.878630.90213
30752009.02.02 00:00close10251.000.883000.878630.9021396.83122768.07
30762009.02.02 00:44sell10261.000.885300.000000.00000
30772009.02.02 00:45modify10261.000.885300.888800.86530
30782009.02.02 01:55close10261.000.882630.888800.86530394.80123162.87
30792009.02.03 00:10sell10271.000.900600.000000.00000
30802009.02.03 00:11modify10271.000.900600.904100.88060
30812009.02.03 03:09s/l10271.000.904100.904100.88060-517.53122645.34
30822009.02.05 00:20sell10281.000.889200.000000.00000
30832009.02.05 00:21modify10281.000.889200.892500.86900
30842009.02.05 01:54close10281.000.887730.892500.86900217.37122862.71
30852009.02.10 23:23buy10291.000.886780.000000.00000
30862009.02.10 23:24modify10291.000.886780.883680.90718
30872009.02.10 23:34close10291.000.888600.883680.90718269.08123131.79
30882009.02.10 23:51buy10301.000.886830.000000.00000
30892009.02.10 23:52modify10301.000.886830.883530.90703
30902009.02.11 01:25close10301.000.888250.883530.90703207.73123339.52
30912009.02.16 00:00sell10311.000.899650.000000.00000
30922009.02.16 00:01modify10311.000.899650.902850.87935
30932009.02.16 02:01close10311.000.896830.902850.87935416.98123756.50
30942009.02.16 22:00buy10321.000.894890.000000.00000
30952009.02.16 22:01modify10321.000.894890.891800.91530
30962009.02.16 22:59close10321.000.896190.891800.91530192.20123948.70
30972009.02.19 23:17sell10331.000.887550.000000.00000
30982009.02.19 23:18modify10331.000.887550.890750.86725
30992009.02.20 01:08close10331.000.886580.890750.86725144.61124093.32
31002009.02.23 22:57buy10341.000.875880.000000.00000
31012009.02.23 22:58modify10341.000.875880.872460.89596
31022009.02.24 01:01close10341.000.876670.872460.89596114.58124207.90
31032009.02.24 23:54buy10351.000.885810.000000.00000
31042009.02.24 23:55modify10351.000.885810.882390.90589
31052009.02.25 05:30s/l10351.000.882390.882390.90589-507.86123700.04
31062009.02.26 23:02buy10361.000.888970.000000.00000
31072009.02.26 23:03modify10361.000.888970.885690.90919
31082009.02.27 01:18close10361.000.889790.885690.90919119.01123819.05
31092009.03.02 00:00buy10371.000.883830.000000.00000
31102009.03.02 00:01modify10371.000.883830.880520.90402
31112009.03.02 00:43close10371.000.885610.880520.90402263.17124082.22
31122009.03.03 23:03sell10381.000.894760.000000.00000
31132009.03.03 23:04modify10381.000.894760.897390.87389
31142009.03.03 23:05close10381.000.893290.897390.87389217.36124299.58
31152009.03.04 00:51buy10391.000.892780.000000.00000
31162009.03.04 00:52modify10391.000.892780.889660.91316
31172009.03.04 04:27close10391.000.891200.889660.91316-233.60124065.98
31182009.03.09 00:25sell10401.000.898800.000000.00000
31192009.03.09 00:26modify10401.000.898800.902420.87892
31202009.03.09 01:33close10401.000.896830.902420.87892291.29124357.27
31212009.03.09 22:06sell10411.000.915850.000000.00000
31222009.03.09 22:07modify10411.000.915850.919320.89582
31232009.03.09 23:50close10411.000.913810.919320.89582301.64124658.91
31242009.03.10 00:53sell10421.000.915330.000000.00000
31252009.03.10 00:54modify10421.000.915330.918270.89477
31262009.03.10 01:43close10421.000.913870.918270.89477215.88124874.79
31272009.03.10 22:39sell10431.000.922560.000000.00000
31282009.03.10 22:40modify10431.000.922560.925500.90200
31292009.03.11 00:22close10431.000.921660.925500.90200134.25125009.04
31302009.03.16 00:39buy10441.000.922440.000000.00000
31312009.03.16 00:40modify10441.000.922440.919030.94253
31322009.03.16 04:50s/l10441.000.919030.919030.94253-504.16124504.88
31332009.03.18 22:24buy10451.000.943360.000000.00000
31342009.03.18 22:25modify10451.000.943360.940480.96398
31352009.03.19 01:27close10451.000.944700.940480.96398191.46124696.34
31362009.03.20 00:22sell10461.000.942570.000000.00000
31372009.03.20 00:23modify10461.000.942570.945930.92243
31382009.03.20 01:22close10461.000.941340.945930.92243181.87124878.21
31392009.03.23 00:00sell10471.000.941950.000000.00000
31402009.03.23 00:01modify10471.000.941950.945440.92194
31412009.03.23 02:00close10471.000.940220.945440.92194255.81125134.02
31422009.03.24 00:37buy10481.000.934480.000000.00000
31432009.03.24 00:38modify10481.000.934480.930980.95448
31442009.03.24 01:51s/l10481.000.930980.930980.95448-517.47124616.55
31452009.04.01 00:22buy10491.000.923330.000000.00000
31462009.04.01 00:23modify10491.000.923330.919770.94327
31472009.04.01 02:17close10491.000.923200.919770.94327-19.22124597.33
31482009.04.01 23:02buy10501.000.914780.000000.00000
31492009.04.01 23:03modify10501.000.914780.911080.93458
31502009.04.02 01:49close10501.000.915550.911080.93458107.19124704.52
31512009.04.06 00:05sell10511.000.910610.000000.00000
31522009.04.06 00:06modify10511.000.910610.913110.88961
31532009.04.06 03:24close10511.000.908850.913110.88961260.24124964.76
31542009.04.06 22:51buy10521.000.908300.000000.00000
31552009.04.06 22:52modify10521.000.908300.905130.92863
31562009.04.07 00:55close10521.000.909420.905130.92863163.37125128.13
31572009.04.07 22:53sell10531.000.901240.000000.00000
31582009.04.07 22:54modify10531.000.901240.904440.88094
31592009.04.07 23:26close10531.000.900160.904440.88094159.69125287.82
31602009.04.13 00:01sell10541.000.900430.000000.00000
31612009.04.13 00:02modify10541.000.900430.903860.88036
31622009.04.13 02:18close10541.000.898520.903860.88036282.42125570.24
31632009.04.20 00:00sell10551.000.881900.000000.00000
31642009.04.20 00:01modify10551.000.881900.885470.86197
31652009.04.20 00:48close10551.000.880430.885470.86197217.36125787.60
31662009.04.21 23:17sell10561.000.882860.000000.00000
31672009.04.21 23:18modify10561.000.882860.885860.86236
31682009.04.22 00:17close10561.000.881880.885860.86236146.08125933.68
31692009.04.30 23:05buy10571.000.893230.000000.00000
31702009.04.30 23:06modify10571.000.893230.889800.91330
31712009.04.30 23:29close10571.000.894500.889800.91330187.77126121.45
31722009.05.04 23:35buy10581.000.891550.000000.00000
31732009.05.04 23:36modify10581.000.891550.888190.91169
31742009.05.05 00:25close10581.000.892880.888190.91169194.42126315.87
31752009.05.07 00:22buy10591.000.879620.000000.00000
31762009.05.07 00:23modify10591.000.879620.876070.89957
31772009.05.07 02:31close10591.000.879120.876070.89957-73.93126241.94
31782009.05.07 23:03buy10601.000.890530.000000.00000
31792009.05.07 23:04modify10601.000.890530.886840.91034
31802009.05.08 01:51close10601.000.891110.886840.9103483.53126325.47
31812009.05.11 00:00sell10611.000.896540.000000.00000
31822009.05.11 00:01modify10611.000.896540.899580.87608
31832009.05.11 02:01close10611.000.895320.899580.87608180.40126505.87
31842009.05.12 23:01sell10621.000.893980.000000.00000
31852009.05.12 23:02modify10621.000.893980.897150.87365
31862009.05.12 23:09close10621.000.893190.897150.87365116.81126622.68
31872009.05.18 00:04buy10631.000.888070.000000.00000
31882009.05.18 00:05modify10631.000.888070.884160.90766
31892009.05.18 05:00close10631.000.887450.884160.90766-91.66126531.02
31902009.05.22 22:33buy10641.000.879170.000000.00000
31912009.05.22 22:34modify10641.000.879170.875730.89923
31922009.05.25 00:00close10641.000.880350.875730.89923172.24126703.26
31932009.05.27 22:57buy10651.000.866780.000000.00000
31942009.05.27 22:58modify10651.000.866780.862770.88627
31952009.05.28 01:03close10651.000.866770.862770.88627-8.14126695.12
31962009.06.03 22:40buy10661.000.867690.000000.00000
31972009.06.03 22:41modify10661.000.867690.863850.88735
31982009.06.04 02:20close10661.000.867940.863850.8873530.30126725.42
31992009.06.04 22:58sell10671.000.876890.000000.00000
32002009.06.04 22:59modify10671.000.876890.879920.85642
32012009.06.05 00:59s/l10671.000.879920.879920.85642-446.85126278.58
32022009.06.22 00:35sell10681.000.845960.000000.00000
32032009.06.22 00:36modify10681.000.845960.849460.82596
32042009.06.22 02:03close10681.000.845020.849460.82596139.00126417.58
32052009.06.24 00:53sell10691.000.856160.000000.00000
32062009.06.24 00:54modify10691.000.856160.859650.83615
32072009.06.24 04:44close10691.000.855750.859650.8361560.63126478.21
32082009.07.02 23:25buy10701.000.852350.000000.00000
32092009.07.02 23:26modify10701.000.852350.848440.87194
32102009.07.03 05:40close10701.000.854100.848440.87194256.52126734.73
32112009.07.06 00:00sell10711.000.856930.000000.00000
32122009.07.06 00:01modify10711.000.856930.860420.83692
32132009.07.06 06:05close10711.000.857720.860420.83692-116.82126617.91
32142009.07.10 22:24buy10721.000.859560.000000.00000
32152009.07.10 22:25modify10721.000.859560.856240.87974
32162009.07.13 00:00close10721.000.861510.856240.87974286.07126903.98
32172009.07.17 00:10sell10731.000.861350.000000.00000
32182009.07.17 00:11modify10731.000.861350.864190.84069
32192009.07.17 03:53close10731.000.861070.864190.8406941.41126945.39
32202009.07.20 00:01sell10741.000.863960.000000.00000
32212009.07.20 00:02modify10741.000.863960.867400.84390
32222009.07.20 02:11close10741.000.863100.867400.84390127.16127072.55
32232009.07.22 22:38buy10751.000.862750.000000.00000
32242009.07.22 22:39modify10751.000.862750.859290.88279
32252009.07.23 01:10close10751.000.863200.859290.8827959.87127132.42
32262009.07.23 22:13buy10761.000.858680.000000.00000
32272009.07.23 22:14modify10761.000.858680.855430.87893
32282009.07.24 02:37close10761.000.857940.855430.87893-111.62127020.80
32292009.07.24 22:08buy10771.000.864300.000000.00000
32302009.07.24 22:09modify10771.000.864300.860680.88418
32312009.07.27 02:16close10771.000.865000.860680.88418101.27127122.07
32322009.07.29 22:05sell10781.000.857700.000000.00000
32332009.07.29 22:06modify10781.000.857700.861120.83762
32342009.07.30 00:48close10781.000.857160.861120.8376283.40127205.47
32352009.08.07 22:26buy10791.000.848890.000000.00000
32362009.08.07 22:27modify10791.000.848890.845370.86887
32372009.08.10 00:00close10791.000.850400.845370.86887221.03127426.50
32382009.08.21 22:32buy10801.000.868100.000000.00000
32392009.08.21 22:33modify10801.000.868100.864680.88818
32402009.08.24 02:13close10801.000.868350.864680.8881834.74127461.24
32412009.08.31 23:02buy10811.000.879570.000000.00000
32422009.08.31 23:03modify10811.000.879570.876300.89980
32432009.09.01 00:25close10811.000.880290.876300.89980104.23127565.47
32442009.09.18 22:55buy10821.000.903810.000000.00000
32452009.09.18 22:56modify10821.000.903810.900250.92375
32462009.09.21 00:00close10821.000.905910.900250.92375308.26127873.73
32472009.09.21 00:01sell10831.000.906040.000000.00000
32482009.09.21 00:02modify10831.000.906040.909530.88603
32492009.09.21 03:20close10831.000.904420.909530.88603239.54128113.27
32502009.09.23 23:59buy10841.000.899960.000000.00000
32512009.09.24 00:00modify10841.000.899960.896130.91963
32522009.09.24 02:36close10841.000.900560.896130.9196382.04128195.31
32532009.09.28 00:11sell10851.000.921760.000000.00000
32542009.09.28 00:12modify10851.000.921760.925460.90196
32552009.09.28 00:23s/l10851.000.925460.925460.90196-547.11127648.20
32562009.09.28 00:23sell10861.000.925240.000000.00000
32572009.09.28 00:24modify10861.000.925240.930090.90659
32582009.09.28 01:05close10861.000.929310.930090.90659-601.81127046.39
32592009.10.02 00:43sell10871.000.913150.000000.00000
32602009.10.02 00:44modify10871.000.913150.916660.89316
32612009.10.02 04:07close10871.000.912690.916660.8931668.02127114.41
32622009.10.02 22:23buy10881.000.914590.000000.00000
32632009.10.02 22:24modify10881.000.914590.911280.93478
32642009.10.05 00:00close10881.000.915760.911280.93478170.76127285.17
32652009.10.08 22:47sell10891.000.920540.000000.00000
32662009.10.08 22:48modify10891.000.920540.924080.90058
32672009.10.09 00:50close10891.000.919920.924080.9005892.86127378.03
32682009.10.14 00:24buy10901.000.932060.000000.00000
32692009.10.14 00:25modify10901.000.932060.928490.95199
32702009.10.14 02:15close10901.000.932190.928490.9519919.22127397.25
32712009.10.14 23:43buy10911.000.932940.000000.00000
32722009.10.14 23:44modify10911.000.932940.929430.95293
32732009.10.15 08:19s/l10911.000.929430.929430.95293-525.60126871.65
32742009.10.16 00:56buy10921.000.917280.000000.00000
32752009.10.16 00:57modify10921.000.917280.913840.93734
32762009.10.16 04:02close10921.000.915870.913840.93734-208.46126663.19
32772009.10.19 00:00sell10931.000.912680.000000.00000
32782009.10.19 00:01modify10931.000.912680.915990.89249
32792009.10.19 05:49close10931.000.910510.915990.89249320.88126984.07
32802009.10.26 00:47sell10941.000.921130.000000.00000
32812009.10.26 00:48modify10941.000.921130.924610.90111
32822009.10.26 06:18close10941.000.923470.924610.90111-346.01126638.06
32832009.10.26 22:59sell10951.000.911230.000000.00000
32842009.10.26 23:00modify10951.000.911230.914650.89115
32852009.10.27 01:36close10951.000.910260.914650.89115144.61126782.68
32862009.10.28 23:26buy10961.000.897320.000000.00000
32872009.10.28 23:27modify10961.000.897320.893890.91739
32882009.10.29 00:41close10961.000.898360.893890.91739147.10126929.78
32892009.11.02 00:00sell10971.000.898540.000000.00000
32902009.11.02 00:01modify10971.000.898540.902020.87852
32912009.11.02 05:01close10971.000.895950.902020.87852382.98127312.76
32922009.11.02 23:03buy10981.000.899670.000000.00000
32932009.11.02 23:04modify10981.000.899670.896340.91984
32942009.11.03 00:04close10981.000.900830.896340.91984169.28127482.04
32952009.11.09 00:39sell10991.000.894270.000000.00000
32962009.11.09 00:40modify10991.000.894270.897520.87402
32972009.11.09 01:31close10991.000.893120.897520.87402170.05127652.09
32982009.11.25 22:54sell11001.000.905970.000000.00000
32992009.11.25 22:55modify11001.000.905970.909500.88600
33002009.11.26 00:37close11001.000.905450.909500.8860080.44127732.53
33012009.11.27 00:13sell11011.000.910230.000000.00000
33022009.11.27 00:14modify11011.000.910230.914110.89061
33032009.11.27 02:01close11011.000.909340.914110.89061131.60127864.13
33042009.12.01 00:52sell11021.000.913600.000000.00000
33052009.12.01 00:53modify11021.000.913600.917170.89367
33062009.12.01 03:09close11021.000.912430.917170.89367173.00128037.13
33072009.12.08 23:54sell11031.000.903570.000000.00000
33082009.12.08 23:55modify11031.000.903570.907090.88359
33092009.12.09 05:34close11031.000.905500.907090.88359-284.20127752.93
33102009.12.09 23:21buy11041.000.904440.000000.00000
33112009.12.09 23:22modify11041.000.904440.900430.92393
33122009.12.10 05:00close11041.000.904140.900430.92393-51.02127701.91
33132010.01.04 00:00sell11051.000.888220.000000.00000
33142010.01.04 00:01modify11051.000.888220.891620.86812
33152010.01.04 01:55close11051.000.886130.891620.86812309.04128010.95
33162010.01.05 00:24buy11061.000.894820.000000.00000
33172010.01.05 00:25modify11061.000.894820.891400.91490
33182010.01.05 02:05close11061.000.895590.891400.91490113.84128124.79
33192010.01.06 00:09sell11071.000.898780.000000.00000
33202010.01.06 00:10modify11071.000.898780.902130.87863
33212010.01.06 02:25close11071.000.897390.902130.87863205.54128330.33
33222010.01.11 00:00buy11081.000.897250.000000.00000
33232010.01.11 00:01modify11081.000.897250.893770.91727
33242010.01.11 01:43close11081.000.899990.893770.91727405.10128735.43
33252010.01.18 00:00buy11091.000.881720.000000.00000
33262010.01.18 00:01modify11091.000.881720.878290.90179
33272010.01.18 06:09close11091.000.881580.878290.90179-20.70128714.73
33282010.01.22 00:57sell11101.000.870420.000000.00000
33292010.01.22 00:58modify11101.000.870420.873630.85013
33302010.01.22 04:25close11101.000.871360.873630.85013-139.00128575.73
33312010.01.28 22:11buy11111.000.865610.000000.00000
33322010.01.28 22:12modify11111.000.865610.862310.88581
33332010.01.29 00:17close11111.000.865710.862310.8858112.56128588.29
33342010.02.01 00:00sell11121.000.869210.000000.00000
33352010.02.01 00:01modify11121.000.869210.872600.84910
33362010.02.01 08:11close11121.000.869460.872600.84910-36.96128551.33
33372010.02.04 00:11buy11131.000.873030.000000.00000
33382010.02.04 00:12modify11131.000.873030.869510.89301
33392010.02.04 02:33close11131.000.873330.869510.8930144.36128595.69
33402010.02.04 22:56buy11141.000.870740.000000.00000
33412010.02.04 22:57modify11141.000.870740.867350.89085
33422010.02.05 00:38close11141.000.871520.867350.89085113.10128708.79
33432010.02.08 00:00sell11151.000.875310.000000.00000
33442010.02.08 00:01modify11151.000.875310.878830.85533
33452010.02.08 02:21close11151.000.874010.878830.85533192.22128901.01
33462010.02.08 23:05sell11161.000.876500.000000.00000
33472010.02.08 23:06modify11161.000.876500.879780.85628
33482010.02.09 07:26close11161.000.876580.879780.85628-10.64128890.38
33492010.02.12 22:19buy11171.000.867700.000000.00000
33502010.02.12 22:20modify11171.000.867700.864360.88786
33512010.02.15 00:02close11171.000.869140.864360.88786210.68129101.06
33522010.02.15 00:12sell11181.000.869650.000000.00000
33532010.02.15 00:13modify11181.000.869650.873070.84957
33542010.02.15 02:11close11181.000.869100.873070.8495781.33129182.39
33552010.02.18 22:36buy11191.000.870530.000000.00000
33562010.02.18 22:37modify11191.000.870530.866150.88965
33572010.02.18 22:55close11191.000.871950.866150.88965209.94129392.33
33582010.02.19 00:49sell11201.000.872040.000000.00000
33592010.02.19 00:50modify11201.000.872040.875280.85178
33602010.02.19 04:59close11201.000.873570.875280.85178-226.24129166.09
33612010.02.22 00:00sell11211.000.880660.000000.00000
33622010.02.22 00:01modify11211.000.880660.884220.86072
33632010.02.22 04:27close11211.000.880840.884220.86072-26.62129139.47
33642010.02.23 23:11buy11221.000.874980.000000.00000
33652010.02.23 23:12modify11221.000.874980.871560.89506
33662010.02.24 00:50close11221.000.875600.871560.8950689.45129228.92
33672010.02.26 22:24sell11231.000.894210.000000.00000
33682010.02.26 22:25modify11231.000.894210.897750.87425
33692010.03.01 00:00s/l11231.000.897750.897750.87425-522.27128706.65
33702010.03.01 00:00sell11241.000.898700.000000.00000
33712010.03.01 00:01modify11241.000.898700.902380.87888
33722010.03.01 03:42close11241.000.896720.902380.87888292.77128999.42
33732010.03.03 00:43buy11251.000.908500.000000.00000
33742010.03.03 00:44modify11251.000.908500.904950.92845
33752010.03.03 02:57s/l11251.000.904950.904950.92845-524.86128474.56
33762010.03.04 00:24sell11261.000.907590.000000.00000
33772010.03.04 00:25modify11261.000.907590.911110.88761
33782010.03.04 04:16close11261.000.907760.911110.88761-25.14128449.42
33792010.03.08 23:52sell11271.000.905420.000000.00000
33802010.03.08 23:53modify11271.000.905420.909060.88556
33812010.03.09 05:05close11271.000.906920.909060.88556-220.62128228.81
33822010.03.12 22:55buy11281.000.905520.000000.00000
33832010.03.12 22:56modify11281.000.905520.902010.92551
33842010.03.15 00:02close11281.000.906670.902010.92551167.81128396.62
33852010.03.29 00:23sell11291.000.900600.000000.00000
33862010.03.29 00:24modify11291.000.900600.904060.88056
33872010.03.29 02:22close11291.000.900650.904060.88056-7.39128389.23
33882010.04.02 22:59sell11301.000.888070.000000.00000
33892010.04.05 00:00modify11301.000.888070.886930.86343
33902010.04.05 00:00buy11311.000.883460.000000.00000
33912010.04.05 00:01modify11311.000.883460.880020.90352
33922010.04.05 00:01close11301.000.883520.886930.86343673.98129063.21
33932010.04.05 02:00close11311.000.884290.880020.90352122.72129185.93
33942010.04.12 00:00sell11321.000.881780.000000.00000
33952010.04.12 00:06modify11321.000.881780.885520.86202
33962010.04.12 02:48close11321.000.883860.885520.86202-307.57128878.36
33972010.04.15 23:40sell11331.000.876540.000000.00000
33982010.04.15 23:41modify11331.000.876540.880460.85696
33992010.04.16 01:59close11331.000.877330.880460.85696-115.64128762.72
34002010.04.19 00:00sell11341.000.881220.000000.00000
34012010.04.19 00:01modify11341.000.881220.884710.86121
34022010.04.19 02:25close11341.000.881170.884710.861217.40128770.12
34032010.04.22 22:35buy11351.000.864580.000000.00000
34042010.04.22 22:36modify11351.000.864580.861280.88478
34052010.04.23 03:00close11351.000.862190.861280.88478-355.57128414.55
34062010.04.26 00:00buy11361.000.867210.000000.00000
34072010.04.26 00:01modify11361.000.867210.863800.88730
34082010.04.26 06:22close11361.000.866620.863800.88730-87.23128327.32
34092010.04.26 23:18sell11371.000.867260.000000.00000
34102010.04.26 23:19modify11371.000.867260.870270.84677
34112010.04.27 01:25close11371.000.865860.870270.84677208.19128535.52
34122010.04.28 23:49buy11381.000.868200.000000.00000
34132010.04.28 23:50modify11381.000.868200.864790.88829
34142010.04.29 02:47close11381.000.868940.864790.88829102.75128638.27
34152010.05.05 23:02buy11391.000.847450.000000.00000
34162010.05.05 23:03modify11391.000.847450.844020.86752
34172010.05.06 00:43close11391.000.848740.844020.86752184.06128822.33
34182010.05.06 23:03buy11401.000.848020.000000.00000
34192010.05.06 23:04modify11401.000.848020.844590.86809
34202010.05.06 23:08close11401.000.851860.844590.86809567.74129390.07
34212010.05.06 23:09sell11411.000.852430.000000.00000
34222010.05.06 23:10modify11411.000.852430.856120.83262
34232010.05.06 23:15s/l11411.000.856120.856120.83262-545.63128844.44
34242010.05.06 23:15sell11421.000.855710.000000.00000
34252010.05.06 23:16modify11421.000.855710.859950.83645
34262010.05.07 02:09close11421.000.848170.859950.836451116.10129960.54
34272010.05.07 22:55sell11431.000.860660.000000.00000
34282010.05.07 22:56modify11431.000.860660.864140.84064
34292010.05.10 00:00s/l11431.000.864140.864140.84064-513.40129447.15
34302010.05.10 00:00sell11441.000.871050.000000.00000
34312010.05.10 00:01modify11441.000.871050.874710.85121
34322010.05.10 02:08close11441.000.867560.874710.85121516.06129963.21
34332010.05.11 23:27buy11451.000.844990.000000.00000
34342010.05.11 23:28modify11451.000.844990.841730.86523
34352010.05.12 02:22close11451.000.846770.841730.86523260.95130224.16
34362010.05.13 23:27sell11461.000.858500.000000.00000
34372010.05.13 23:28modify11461.000.858500.861850.83835
34382010.05.14 02:33close11461.000.857700.861850.83835119.47130343.63
34392010.05.21 22:29buy11471.000.866920.000000.00000
34402010.05.21 22:30modify11471.000.866920.863920.88742
34412010.05.24 02:58close11471.000.866810.863920.88742-18.49130325.14
34422010.05.24 22:21buy11481.000.856670.000000.00000
34432010.05.24 22:22modify11481.000.856670.853110.87661
34442010.05.25 00:07close11481.000.857540.853110.87661126.40130451.54
34452010.05.25 23:09sell11491.000.857640.000000.00000
34462010.05.25 23:10modify11491.000.857640.861220.83772
34472010.05.26 00:50close11491.000.856230.861220.83772209.67130661.21
34482010.05.31 00:00sell11501.000.850640.000000.00000
34492010.05.31 00:01modify11501.000.850640.854240.83074
34502010.05.31 08:06close11501.000.849040.854240.83074236.58130897.79
34512010.06.04 22:49sell11511.000.828120.000000.00000
34522010.06.04 22:50modify11511.000.828120.831520.80802
34532010.06.07 01:52close11511.000.827030.831520.80802162.35131060.15
34542010.06.08 22:51buy11521.000.827260.000000.00000
34552010.06.08 22:52modify11521.000.827260.823620.84712
34562010.06.09 00:44close11521.000.828420.823620.84712169.28131229.43
34572010.06.16 22:02sell11531.000.834160.000000.00000
34582010.06.16 22:03modify11531.000.834160.838040.81454
34592010.06.17 00:13close11531.000.835010.838040.81454-122.14131107.29
34602010.06.21 00:00sell11541.000.836140.000000.00000
34612010.06.21 00:01modify11541.000.836140.839590.81609
34622010.06.21 03:18close11541.000.835420.839590.81609106.47131213.76
34632010.06.21 22:21sell11551.000.835520.000000.00000
34642010.06.21 22:22modify11551.000.835520.838640.81514
34652010.06.21 22:30close11551.000.834570.838640.81514140.47131354.23
34662010.06.23 23:04buy11561.000.822250.000000.00000
34672010.06.23 23:05modify11561.000.822250.819060.84256
34682010.06.24 01:04close11561.000.823150.819060.84256126.40131480.63
34692010.06.25 22:04buy11571.000.821660.000000.00000
34702010.06.25 22:05modify11571.000.821660.818210.84171
34712010.06.28 00:54close11571.000.822730.818210.84171155.97131636.60
34722010.07.02 22:46sell11581.000.826660.000000.00000
34732010.07.02 22:47modify11581.000.826660.830010.80651
34742010.07.05 01:18close11581.000.825950.830010.80651106.16131742.76
34752010.07.07 22:28sell11591.000.832730.000000.00000
34762010.07.07 22:29modify11591.000.832730.836130.81263
34772010.07.08 01:17close11591.000.831970.836130.81263115.93131858.70
34782010.07.19 00:00buy11601.000.843730.000000.00000
34792010.07.19 00:01modify11601.000.843730.840080.86358
34802010.07.19 03:16close11601.000.843540.840080.86358-28.09131830.61
34812010.07.20 23:27buy11611.000.842910.000000.00000
34822010.07.20 23:28modify11611.000.842910.839580.86308
34832010.07.21 00:40close11611.000.843980.839580.86308155.98131986.59
34842010.07.21 23:39buy11621.000.840300.000000.00000
34852010.07.21 23:40modify11621.000.840300.836790.86029
34862010.07.22 03:51close11621.000.840650.836790.8602945.09132031.68
34872010.07.26 00:00buy11631.000.836360.000000.00000
34882010.07.26 00:01modify11631.000.836360.832770.85627
34892010.07.26 02:00close11631.000.836500.832770.8562720.70132052.38
34902010.08.09 00:00buy11641.000.831210.000000.00000
34912010.08.09 00:01modify11641.000.831210.827800.85130
34922010.08.09 02:00close11641.000.831980.827800.85130113.84132166.22
34932010.08.23 00:02buy11651.000.817370.000000.00000
34942010.08.23 00:03modify11651.000.817370.813720.83722
34952010.08.23 03:44close11651.000.816700.813720.83722-99.06132067.16
34962010.08.24 23:10buy11661.000.819420.000000.00000
34972010.08.24 23:11modify11661.000.819420.815820.83932
34982010.08.25 01:39close11661.000.820220.815820.83932116.06132183.22
34992010.08.27 22:52sell11671.000.821640.000000.00000
35002010.08.27 22:53modify11671.000.821640.824980.80148
35012010.08.30 01:20close11671.000.820360.824980.80148190.45132373.67
35022010.09.10 22:33buy11681.000.826830.000000.00000
35032010.09.10 22:34modify11681.000.826830.823300.84680
35042010.09.13 00:00close11681.000.827090.823300.8468036.22132409.89
35052010.09.20 00:00buy11691.000.833400.000000.00000
35062010.09.20 00:01modify11691.000.833400.829940.85344
35072010.09.20 02:08close11691.000.833830.829940.8534463.58132473.47
35082010.09.22 22:58sell11701.000.855670.000000.00000
35092010.09.22 22:59modify11701.000.855670.859150.83565
35102010.09.23 00:46close11701.000.855660.859150.835655.03132478.50
35112010.10.01 22:53sell11711.000.871310.000000.00000
35122010.10.01 22:54modify11711.000.871310.875080.85158
35132010.10.04 01:32close11711.000.870640.875080.85158100.26132578.77
35142010.10.07 00:38sell11721.000.877460.000000.00000
35152010.10.07 00:39modify11721.000.877460.881000.85750
35162010.10.07 02:58close11721.000.876990.881000.8575069.50132648.27
35172010.10.11 00:00sell11731.000.877390.000000.00000
35182010.10.11 00:01modify11731.000.877390.880910.85741
35192010.10.11 02:03close11731.000.876410.880910.85741144.91132793.18
35202010.10.25 00:00sell11741.000.890390.000000.00000
35212010.10.25 00:01modify11741.000.890390.893910.87041
35222010.10.25 06:16close11741.000.890600.893910.87041-31.05132762.13
35232010.11.01 00:00sell11751.000.870510.000000.00000
35242010.11.01 00:01modify11751.000.870510.873980.85048
35252010.11.01 01:01close11751.000.869010.873980.85048221.80132983.93
35262010.11.05 00:38sell11761.000.874470.000000.00000
35272010.11.05 00:39modify11761.000.874470.878050.85455
35282010.11.05 01:51close11761.000.873160.878050.85455193.71133177.64
35292010.11.08 00:00sell11771.000.868040.000000.00000
35302010.11.08 00:01modify11771.000.868040.871630.84813
35312010.11.08 02:21close11771.000.867800.871630.8481335.49133213.13
35322010.11.09 00:53buy11781.000.860920.000000.00000
35332010.11.09 00:54modify11781.000.860920.857400.88090
35342010.11.09 06:54close11781.000.859830.857400.88090-161.15133051.98
35352010.11.09 23:44buy11791.000.860770.000000.00000
35362010.11.09 23:45modify11791.000.860770.857310.88081
35372010.11.10 06:39close11791.000.860530.857310.88081-37.70133014.28
35382010.11.11 23:08buy11801.000.847050.000000.00000
35392010.11.11 23:09modify11801.000.847050.843670.86717
35402010.11.12 02:15close11801.000.846800.843670.86717-39.18132975.10
35412010.11.12 22:58sell11811.000.849500.000000.00000
35422010.11.12 22:59modify11811.000.849500.852860.82936
35432010.11.15 04:09close11811.000.849260.852860.8293636.67133011.77
35442010.11.18 00:46sell11821.000.851140.000000.00000
35452010.11.18 00:47modify11821.000.851140.854780.83128
35462010.11.18 07:18close11821.000.853710.854780.83128-380.02132631.75
35472010.11.22 00:00sell11831.000.858150.000000.00000
35482010.11.22 00:01modify11831.000.858150.861590.83809
35492010.11.22 02:32close11831.000.858390.861590.83809-35.48132596.27
35502010.11.23 00:55buy11841.000.853060.000000.00000
35512010.11.23 00:56modify11841.000.853060.849370.87287
35522010.11.23 05:01close11841.000.852190.849370.87287-128.62132467.65
35532010.11.24 00:39buy11851.000.846500.000000.00000
35542010.11.24 00:40modify11851.000.846500.843510.86701
35552010.11.24 01:41close11851.000.847810.843510.86701193.68132661.33
35562010.11.29 00:00sell11861.000.850820.000000.00000
35572010.11.29 00:01modify11861.000.850820.854470.83097
35582010.11.29 01:12close11861.000.848510.854470.83097341.57133002.90
35592010.11.29 22:57sell11871.000.843080.000000.00000
35602010.11.29 22:58modify11871.000.843080.846750.82325
35612010.11.29 23:04close11871.000.842270.846750.82325119.77133122.67
35622010.12.07 00:24buy11881.000.845930.000000.00000
35632010.12.07 00:25modify11881.000.845930.842440.86594
35642010.12.07 03:02close11881.000.845870.842440.86594-8.87133113.80
35652010.12.08 00:56buy11891.000.840640.000000.00000
35662010.12.08 00:57modify11891.000.840640.837170.86067
35672010.12.08 02:12close11891.000.841880.837170.86067183.34133297.14
35682010.12.13 00:00buy11901.000.835690.000000.00000
35692010.12.13 00:01modify11901.000.835690.832110.85561
35702010.12.13 03:53close11901.000.834930.832110.85561-112.36133184.78
35712010.12.27 00:03sell11911.000.850150.000000.00000
35722010.12.27 00:04modify11911.000.850150.853540.83004
35732010.12.27 00:17close11911.000.848800.853540.83004199.62133384.40
35742010.12.27 00:51buy11921.000.847950.000000.00000
35752010.12.27 00:52modify11921.000.847950.844440.86794
35762010.12.27 01:17close11921.000.849420.844440.86794217.34133601.74
35772010.12.29 00:49buy11931.000.852410.000000.00000
35782010.12.29 00:50modify11931.000.852410.848800.87230
35792010.12.29 06:41close11931.000.852530.848800.8723017.74133619.48
35802011.01.07 00:42buy11941.000.839530.000000.00000
35812011.01.07 00:43modify11941.000.839530.836380.85988
35822011.01.07 02:08close11941.000.841160.836380.85988240.99133860.47
35832011.01.14 22:09sell11951.000.843160.000000.00000
35842011.01.14 22:10modify11951.000.843160.846640.82314
35852011.01.17 00:05close11951.000.841580.846640.82314234.80134095.27
35862011.01.17 23:44buy11961.000.835780.000000.00000
35872011.01.17 23:45modify11961.000.835780.832400.85590
35882011.01.18 03:04close11961.000.834160.832400.85590-241.73133853.54
35892011.02.07 00:00buy11971.000.842670.000000.00000
35902011.02.07 00:01modify11971.000.842670.839300.86280
35912011.02.07 01:31close11971.000.843250.839300.8628085.75133939.29
35922011.02.14 00:03buy11981.000.844780.000000.00000
35932011.02.14 00:04modify11981.000.844780.841020.86452
35942011.02.14 03:11close11981.000.843450.841020.86452-196.64133742.65
35952011.02.16 23:06buy11991.000.842100.000000.00000
35962011.02.16 23:07modify11991.000.842100.838680.86218
35972011.02.17 00:12close11991.000.842990.838680.86218124.92133867.57
35982011.02.18 00:35sell12001.000.841870.000000.00000
35992011.02.18 00:36modify12001.000.841870.845230.82173
36002011.02.18 02:33close12001.000.841420.845230.8217366.54133934.11
36012011.02.25 00:21sell12011.000.855830.000000.00000
36022011.02.25 00:22modify12011.000.855830.859390.83589
36032011.02.25 04:23close12011.000.856010.859390.83589-26.62133907.49
36042011.02.28 00:00sell12021.000.854610.000000.00000
36052011.02.28 00:01modify12021.000.854610.858100.83460
36062011.02.28 01:17close12021.000.852430.858100.83460322.35134229.84
36072011.03.14 00:00sell12031.000.867160.000000.00000
36082011.03.14 00:01modify12031.000.867160.870570.84707
36092011.03.14 04:10close12031.000.866850.870570.8470745.83134275.67
36102011.03.15 23:09buy12041.000.869680.000000.00000
36112011.03.15 23:10modify12041.000.869680.866220.88972
36122011.03.16 01:00close12041.000.870170.866220.8897270.22134345.89
36132011.03.16 22:21sell12051.000.868560.000000.00000
36142011.03.16 22:22modify12051.000.868560.871070.84757
36152011.03.16 22:25s/l12051.000.871070.871070.84757-371.15133974.74
36162011.03.16 22:25sell12061.000.871710.000000.00000
36172011.03.16 22:26modify12061.000.871710.874340.85084
36182011.03.17 00:56close12061.000.867770.874340.85084586.14134560.89
36192011.03.28 00:06buy12071.000.877240.000000.00000
36202011.03.28 00:07modify12071.000.877240.873770.89727
36212011.03.28 02:15close12071.000.877010.873770.89727-34.00134526.89
36222011.04.08 22:52sell12081.000.884180.000000.00000
36232011.04.08 22:53modify12081.000.884180.887750.86425
36242011.04.11 00:00close12081.000.882270.887750.86425283.60134810.49
36252011.04.15 22:34buy12091.000.884360.000000.00000
36262011.04.15 22:35modify12091.000.884360.880650.90415
36272011.04.18 03:55close12091.000.882500.880650.90415-277.22134533.27
36282011.04.18 23:42buy12101.000.874320.000000.00000
36292011.04.18 23:43modify12101.000.874320.870880.89438
36302011.04.19 01:19close12101.000.874890.870880.8943882.06134615.33
36312011.04.22 22:52sell12111.000.881530.000000.00000
36322011.04.22 22:53modify12111.000.881530.885230.86173
36332011.04.25 00:55close12111.000.880510.885230.86173152.00134767.33
36342011.04.27 00:21sell12121.000.889720.000000.00000
36352011.04.27 00:22modify12121.000.889720.893680.87018
36362011.04.27 05:50close12121.000.889460.893680.8701838.45134805.78
36372011.05.03 22:41sell12131.000.900330.000000.00000
36382011.05.03 22:42modify12131.000.900330.903610.88011
36392011.05.03 23:38close12131.000.899150.903610.88011174.49134980.27
36402011.05.09 00:02sell12141.000.876860.000000.00000
36412011.05.09 00:03modify12141.000.876860.881380.85788
36422011.05.09 04:11close12141.000.877860.881380.85788-147.87134832.40
36432011.05.09 23:08sell12151.000.875820.000000.00000
36442011.05.09 23:09modify12151.000.875820.879310.85581
36452011.05.10 01:01close12151.000.875490.879310.8558149.98134882.39
36462011.05.11 23:43buy12161.000.867760.000000.00000
36472011.05.11 23:44modify12161.000.867760.864340.88784
36482011.05.12 01:51close12161.000.868240.864340.8878464.31134946.70
36492011.05.16 00:00buy12171.000.868920.000000.00000
36502011.05.16 00:01modify12171.000.868920.865560.88906
36512011.05.16 02:10close12171.000.870300.865560.88906204.03135150.73
36522011.05.20 22:41buy12181.000.871510.000000.00000
36532011.05.20 22:42modify12181.000.871510.867950.89145
36542011.05.23 03:30close12181.000.870660.867950.89145-127.89135022.84
36552011.06.06 22:13buy12191.000.891090.000000.00000
36562011.06.06 22:14modify12191.000.891090.887530.91103
36572011.06.07 00:33close12191.000.891270.887530.9110324.40135047.24
36582011.06.13 00:00buy12201.000.882380.000000.00000
36592011.06.13 00:01modify12201.000.882380.878670.90217
36602011.06.13 02:02close12201.000.883230.878670.90217125.67135172.91
36612011.06.15 22:41sell12211.000.876430.000000.00000
36622011.06.15 22:42modify12211.000.876430.879950.85645
36632011.06.15 23:55close12211.000.875440.879950.85645146.39135319.30
36642011.06.16 23:40sell12221.000.879700.000000.00000
36652011.06.16 23:41modify12221.000.879700.883140.85964
36662011.06.17 01:20close12221.000.878630.883140.85964159.40135478.70
36672011.06.17 22:17buy12231.000.883500.000000.00000
36682011.06.17 22:18modify12231.000.883500.880120.90362
36692011.06.20 02:14close12231.000.883480.880120.90362-5.18135473.52
36702011.06.22 00:51sell12241.000.888010.000000.00000
36712011.06.22 00:52modify12241.000.888010.891010.86751
36722011.06.22 00:55close12241.000.886290.891010.86751254.33135727.85
36732011.06.23 00:42buy12251.000.892180.000000.00000
36742011.06.23 00:43modify12251.000.892180.888710.91221
36752011.06.23 02:44close12251.000.892420.888710.9122135.48135763.33
36762011.06.23 22:02sell12261.000.889230.000000.00000
36772011.06.23 22:03modify12261.000.889230.892560.86906
36782011.06.24 01:30close12261.000.890430.892560.86906-176.26135587.08
36792011.06.27 00:04sell12271.000.889340.000000.00000
36802011.06.27 00:05modify12271.000.889340.892160.86866
36812011.06.27 01:37close12271.000.887790.892160.86866229.19135816.27
36822011.07.04 00:03sell12281.000.904600.000000.00000
36832011.07.04 00:04modify12281.000.904600.908080.88458
36842011.07.04 04:23close12281.000.905220.908080.88458-91.68135724.59
36852011.07.11 00:00buy12291.000.886590.000000.00000
36862011.07.11 00:01modify12291.000.886590.883620.90712
36872011.07.11 03:01close12291.000.887040.883620.9071266.53135791.12
36882011.07.12 22:27buy12301.000.878100.000000.00000
36892011.07.12 22:28modify12301.000.878100.874780.89828
36902011.07.13 02:32close12301.000.878110.874780.89828-0.74135790.38
36912011.07.14 00:02sell12311.000.880730.000000.00000
36922011.07.14 00:03modify12311.000.880730.884810.86131
36932011.07.14 04:58close12311.000.880530.884810.8613129.57135819.95
36942011.07.15 23:20sell12321.000.877820.000000.00000
36952011.07.15 23:21modify12321.000.877820.881220.85772
36962011.07.18 00:01close12321.000.875530.881220.85772339.79136159.74
36972011.07.18 00:01buy12331.000.875530.000000.00000
36982011.07.18 00:02modify12331.000.875530.872180.89568
36992011.07.18 01:51close12331.000.876530.872180.89568147.84136307.58
37002011.07.18 22:40sell12341.000.878770.000000.00000
37012011.07.18 22:41modify12341.000.878770.882400.85890
37022011.07.19 01:02close12341.000.878630.882400.8589021.88136329.46
37032011.07.22 00:12sell12351.000.884030.000000.00000
37042011.07.22 00:13modify12351.000.884030.887590.86409
37052011.07.22 02:00close12351.000.883080.887590.86409140.47136469.93
37062011.07.22 23:56buy12361.000.880320.000000.00000
37072011.07.22 23:57modify12361.000.880320.876860.90036
37082011.07.25 00:12close12361.000.881490.876860.90036170.76136640.69
37092011.07.25 23:12sell12371.000.883090.000000.00000
37102011.07.25 23:13modify12371.000.883090.886680.86318
37112011.07.26 01:01close12371.000.882780.886680.8631847.02136687.72
37122011.08.02 00:42sell12381.000.875420.000000.00000
37132011.08.02 00:43modify12381.000.875420.878800.85530
37142011.08.02 03:07close12381.000.874270.878800.85530170.05136857.77
37152011.08.04 00:58sell12391.000.872460.000000.00000
37162011.08.04 00:59modify12391.000.872460.876600.85310
37172011.08.04 03:01close12391.000.872700.876600.85310-35.49136822.28
37182011.08.04 23:56buy12401.000.866500.000000.00000
37192011.08.04 23:57modify12401.000.866500.863470.88697
37202011.08.05 01:23close12401.000.867530.863470.88697150.06136972.34
37212011.08.08 00:00sell12411.000.874680.000000.00000
37222011.08.08 00:01modify12411.000.874680.878950.85545
37232011.08.08 01:59close12411.000.870540.878950.85545612.17137584.51
37242011.08.08 22:25sell12421.000.869350.000000.00000
37252011.08.08 22:26modify12421.000.869350.872580.84908
37262011.08.09 00:55close12421.000.868110.872580.84908184.54137769.05
37272011.08.09 22:29sell12431.000.878860.000000.00000
37282011.08.09 22:30modify12431.000.878860.882740.85924
37292011.08.10 02:23close12431.000.880850.882740.85924-293.08137475.98
37302011.08.11 00:52buy12441.000.877800.000000.00000
37312011.08.11 00:53modify12441.000.877800.874260.89776
37322011.08.11 03:01close12441.000.877840.874260.897765.91137481.89
37332011.08.15 00:00sell12451.000.876030.000000.00000
37342011.08.15 00:01modify12451.000.876030.879700.85620
37352011.08.15 00:09close12451.000.874790.879700.85620183.36137665.25
37362011.08.18 22:14buy12461.000.867510.000000.00000
37372011.08.18 22:15modify12461.000.867510.864100.88760
37382011.08.18 23:36close12461.000.868300.864100.88760116.80137782.05
37392011.08.19 00:03buy12471.000.866710.000000.00000
37402011.08.19 00:04modify12471.000.866710.862990.88649
37412011.08.19 03:47close12471.000.867690.862990.88649144.89137926.94
37422011.08.26 23:21buy12481.000.885140.000000.00000
37432011.08.26 23:22modify12481.000.885140.881570.90507
37442011.08.29 00:21close12481.000.887110.881570.90507289.04138215.98
37452011.09.01 00:01buy12491.000.883690.000000.00000
37462011.09.01 00:02modify12491.000.883690.880520.90402
37472011.09.01 00:49close12491.000.885150.880520.90402215.85138431.83
37482011.09.05 00:00sell12501.000.876410.000000.00000
37492011.09.05 00:01modify12501.000.876410.879850.85635
37502011.09.05 01:33close12501.000.875200.879850.85635178.92138610.75
37512011.09.12 00:00buy12511.000.857500.000000.00000
37522011.09.12 00:01modify12511.000.857500.854210.87771
37532011.09.12 02:00close12511.000.857910.854210.8777160.62138671.37
37542011.09.12 22:58sell12521.000.861310.000000.00000
37552011.09.12 22:59modify12521.000.861310.864650.84115
37562011.09.13 01:49close12521.000.861210.864650.8411515.97138687.34
37572011.09.13 22:21buy12531.000.866600.000000.00000
37582011.09.13 22:22modify12531.000.866600.863060.88656
37592011.09.14 01:56close12531.000.866870.863060.8865637.70138725.04
37602011.09.19 00:00buy12541.000.869950.000000.00000
37612011.09.19 00:01modify12541.000.869950.866610.89011
37622011.09.19 02:13close12541.000.871680.866610.89011255.77138980.81
37632011.09.20 22:44buy12551.000.868610.000000.00000
37642011.09.20 22:45modify12551.000.868610.865250.88875
37652011.09.20 23:39close12551.000.869980.865250.88875202.55139183.36
37662011.09.21 22:38buy12561.000.876730.000000.00000
37672011.09.21 22:39modify12561.000.876730.873320.89682
37682011.09.22 01:16close12561.000.876160.873320.89682-90.94139092.42
37692011.09.26 22:23sell12571.000.868490.000000.00000
37702011.09.26 22:24modify12571.000.868490.872090.84859
37712011.09.27 01:35close12571.000.868810.872090.84859-46.14139046.28
37722011.09.27 23:14buy12581.000.868890.000000.00000
37732011.09.27 23:15modify12581.000.868890.865290.88879
37742011.09.28 02:48close12581.000.869000.865290.8887914.04139060.32
37752011.10.03 00:00buy12591.000.857630.000000.00000
37762011.10.03 00:01modify12591.000.857630.855130.87863
37772011.10.03 02:35close12591.000.857800.855130.8786325.13139085.45
37782011.10.04 22:54sell12601.000.862250.000000.00000
37792011.10.04 22:55modify12601.000.862250.865950.84245
37802011.10.05 01:39close12601.000.861310.865950.84245140.17139225.63
37812011.10.06 00:04buy12611.000.862280.000000.00000
37822011.10.06 00:05modify12611.000.862280.859060.88256
37832011.10.06 02:34close12611.000.863270.859060.88256146.37139372.00
37842011.10.07 23:55buy12621.000.859580.000000.00000
37852011.10.07 23:56modify12621.000.859580.855830.87933
37862011.10.10 00:23close12621.000.861410.855830.87933268.35139640.35
37872011.10.11 23:13buy12631.000.875330.000000.00000
37882011.10.11 23:14modify12631.000.875330.871840.89534
37892011.10.12 01:06close12631.000.875450.871840.8953415.52139655.87
37902011.10.14 23:51buy12641.000.876670.000000.00000
37912011.10.14 23:52modify12641.000.876670.873310.89681
37922011.10.17 02:03close12641.000.877400.873310.89681105.71139761.58
37932011.10.20 22:07sell12651.000.872560.000000.00000
37942011.10.20 22:08modify12651.000.872560.876100.85260
37952011.10.21 00:04close12651.000.871870.876100.85260103.21139864.79
37962011.10.21 22:59sell12661.000.870550.000000.00000
37972011.10.21 23:00modify12661.000.870550.874050.85055
37982011.10.24 00:00close12661.000.868400.874050.85055319.10140183.90
37992011.10.24 00:00buy12671.000.868400.000000.00000
38002011.10.24 00:01modify12671.000.868400.865050.88855
38012011.10.24 03:43close12671.000.869240.865050.88855124.19140308.09
38022011.10.27 00:50buy12681.000.869830.000000.00000
38032011.10.27 00:51modify12681.000.869830.866480.88998
38042011.10.27 03:49close12681.000.870090.866480.8899838.44140346.53
38052011.10.31 00:00buy12691.000.877010.000000.00000
38062011.10.31 00:01modify12691.000.877010.873590.89709
38072011.10.31 02:17close12691.000.877690.873590.89709100.54140447.07
38082011.11.02 00:56buy12701.000.857740.000000.00000
38092011.11.02 00:57modify12701.000.857740.854300.87780
38102011.11.02 02:58close12701.000.857880.854300.8778020.70140467.77
38112011.11.03 00:40buy12711.000.860950.000000.00000
38122011.11.03 00:41modify12711.000.860950.857830.88133
38132011.11.03 04:59close12711.000.861080.857830.8813319.22140486.99
38142011.11.11 22:11buy12721.000.855120.000000.00000
38152011.11.11 22:12modify12721.000.855120.851780.87528
38162011.11.14 00:00close12721.000.857980.851780.87528420.63140907.62
38172011.11.14 00:00sell12731.000.857980.000000.00000
38182011.11.14 00:01modify12731.000.857980.861170.83767
38192011.11.14 02:01close12731.000.856590.861170.83767205.54141113.16
38202011.11.21 00:00buy12741.000.854930.000000.00000
38212011.11.21 00:01modify12741.000.854930.851700.87520
38222011.11.21 00:19close12741.000.856130.851700.87520177.42141290.58
38232011.11.23 00:01buy12751.000.863240.000000.00000
38242011.11.23 00:02modify12751.000.863240.859900.88340
38252011.11.23 00:19close12751.000.864000.859900.88340112.37141402.95
38262011.11.28 00:00sell12761.000.860040.000000.00000
38272011.11.28 00:01modify12761.000.860040.863360.83986
38282011.11.28 02:34close12761.000.858430.863360.83986238.06141641.01
38292011.12.08 22:35sell12771.000.853770.000000.00000
38302011.12.08 22:36modify12771.000.853770.857260.83376
38312011.12.09 01:52close12771.000.853290.857260.8337672.16141713.17
38322011.12.13 00:47buy12781.000.845110.000000.00000
38332011.12.13 00:48modify12781.000.845110.841620.86512
38342011.12.13 03:06close12781.000.845310.841620.8651229.57141742.74
38352011.12.16 23:47buy12791.000.838930.000000.00000
38362011.12.16 23:48modify12791.000.838930.834840.85834
38372011.12.19 02:01close12791.000.839880.834840.85834138.24141880.98
38382011.12.30 22:54buy12801.000.832930.000000.00000
38392011.12.30 22:55modify12801.000.832930.829370.85287
38402012.01.02 01:08close12801.000.834340.829370.85287206.25142087.23
38412012.01.09 00:00buy12811.000.822850.000000.00000
38422012.01.09 00:01modify12811.000.822850.819380.84288
38432012.01.09 03:04close12811.000.823440.819380.8428887.23142174.46
38442012.01.13 23:29buy12821.000.826900.000000.00000
38452012.01.13 23:30modify12821.000.826900.823370.84687
38462012.01.16 02:25close12821.000.826960.823370.846876.65142181.11
38472012.01.23 00:00buy12831.000.827810.000000.00000
38482012.01.23 00:01modify12831.000.827810.824150.84765
38492012.01.23 02:02close12831.000.829290.824150.84765218.82142399.93
38502012.01.24 00:03buy12841.000.835540.000000.00000
38512012.01.24 00:04modify12841.000.835540.832080.85558
38522012.01.24 02:31close12841.000.836010.832080.8555869.49142469.42
38532012.02.06 00:00buy12851.000.828960.000000.00000
38542012.02.06 00:01modify12851.000.828960.825650.84915
38552012.02.06 06:45close12851.000.829490.825650.8491578.36142547.78
38562012.02.13 00:26sell12861.000.838150.000000.00000
38572012.02.13 00:27modify12861.000.838150.841540.81804
38582012.02.13 02:33close12861.000.838180.841540.81804-4.43142543.35
38592012.02.17 23:08buy12871.000.829850.000000.00000
38602012.02.17 23:09modify12871.000.829850.826510.85001
38612012.02.20 00:00close12871.000.831420.826510.85001229.92142773.27
38622012.02.20 00:01sell12881.000.831800.000000.00000
38632012.02.20 00:02modify12881.000.831800.835450.81195
38642012.02.20 03:10close12881.000.831960.835450.81195-23.66142749.61
38652012.02.23 22:11sell12891.000.849410.000000.00000
38662012.02.23 22:12modify12891.000.849410.852810.82931
38672012.02.24 00:01close12891.000.849010.852810.8293160.33142809.94
38682012.02.27 22:07sell12901.000.847240.000000.00000
38692012.02.27 22:08modify12901.000.847240.850800.82730
38702012.02.27 23:33close12901.000.846580.850800.8273097.60142907.54
38712012.03.05 00:00buy12911.000.832680.000000.00000
38722012.03.05 00:01modify12911.000.832680.828850.85235
38732012.03.05 02:34close12911.000.833370.828850.85235102.02143009.56
38742012.03.08 22:09sell12921.000.838870.000000.00000
38752012.03.08 22:10modify12921.000.838870.842630.81913
38762012.03.09 00:11close12921.000.838080.842630.81913118.00143127.57
38772012.03.22 22:53sell12931.000.834320.000000.00000
38782012.03.22 22:54modify12931.000.834320.837690.81419
38792012.03.23 00:45close12931.000.834210.837690.8141917.45143145.02
38802012.03.26 22:41sell12941.000.836770.000000.00000
38812012.03.26 22:42modify12941.000.836770.840360.81686
38822012.03.27 00:01close12941.000.836180.840360.8168688.43143233.46
38832012.03.30 23:44buy12951.000.832890.000000.00000
38842012.03.30 23:45modify12951.000.832890.829410.85291
38852012.04.02 00:26close12951.000.834110.829410.85291178.17143411.63
38862012.04.11 23:06sell12961.000.824180.000000.00000
38872012.04.11 23:07modify12961.000.824180.827620.80412
38882012.04.12 00:58close12961.000.823870.827620.8041249.40143461.03
38892012.04.16 00:00buy12971.000.824010.000000.00000
38902012.04.16 00:01modify12971.000.824010.821530.84503
38912012.04.16 02:18close12971.000.824400.821530.8450357.67143518.70
38922012.04.23 00:01buy12981.000.817660.000000.00000
38932012.04.23 00:02modify12981.000.817660.814140.83764
38942012.04.23 02:02close12981.000.818390.814140.83764107.94143626.64
38952012.04.27 00:13buy12991.000.816490.000000.00000
38962012.04.27 00:14modify12991.000.816490.812840.83634
38972012.04.27 02:40close12991.000.815240.812840.83634-184.82143441.82
38982012.04.30 00:00buy13001.000.813280.000000.00000
38992012.04.30 00:01modify13001.000.813280.809840.83334
39002012.04.30 05:29close13001.000.813260.809840.83334-2.96143438.86
39012012.05.04 23:26buy13011.000.809580.000000.00000
39022012.05.04 23:27modify13011.000.809580.806010.82951
39032012.05.07 01:02s/l13011.000.806010.806010.82951-530.08142908.78
39042012.05.14 00:00buy13021.000.802810.000000.00000
39052012.05.14 00:01modify13021.000.802810.799330.82283
39062012.05.14 03:31close13021.000.802520.799330.82283-42.88142865.90
39072012.05.14 23:43buy13031.000.796610.000000.00000
39082012.05.14 23:44modify13031.000.796610.793110.81661
39092012.05.15 01:44close13031.000.796850.793110.8166133.26142899.16
39102012.05.18 22:05sell13041.000.806710.000000.00000
39112012.05.18 22:06modify13041.000.806710.810320.78682
39122012.05.21 01:28close13041.000.807260.810320.78682-80.15142819.01
39132012.05.21 22:52sell13051.000.809620.000000.00000
39142012.05.21 22:53modify13051.000.809620.813080.78958
39152012.05.22 02:02close13051.000.809330.813080.7895844.07142863.09
39162012.05.22 22:35buy13061.000.804710.000000.00000
39172012.05.22 22:36modify13061.000.804710.801220.82472
39182012.05.23 04:31close13061.000.803720.801220.82472-148.60142714.49
39192012.05.23 22:52sell13071.000.801910.000000.00000
39202012.05.23 22:53modify13071.000.801910.805120.78162
39212012.05.24 02:20close13071.000.802060.805120.78162-18.63142695.86
39222012.05.25 22:53buy13081.000.798860.000000.00000
39232012.05.25 22:54modify13081.000.798860.795380.81888
39242012.05.28 00:00close13081.000.801130.795380.81888333.42143029.28
39252012.05.28 00:00sell13091.000.801130.000000.00000
39262012.05.28 00:01modify13091.000.801130.804670.78117
39272012.05.28 03:02close13091.000.801020.804670.7811716.26143045.54
39282012.05.29 22:59sell13101.000.799590.000000.00000
39292012.05.29 23:00modify13101.000.799590.802790.77929
39302012.05.30 00:34close13101.000.798590.802790.77929149.06143194.60
39312012.06.08 22:28buy13111.000.808260.000000.00000
39322012.06.08 22:29modify13111.000.808260.804810.82831
39332012.06.11 00:00close13111.000.814650.804810.82831942.61144137.21
39342012.06.11 00:00sell13121.000.814650.000000.00000
39352012.06.11 00:01modify13121.000.814650.817940.79444
39362012.06.11 02:00close13121.000.812840.817940.79444267.66144404.87
39372012.06.15 23:41buy13131.000.805100.000000.00000
39382012.06.15 23:42modify13131.000.805100.801800.82530
39392012.06.18 00:00close13131.000.807970.801800.82530422.14144827.01
39402012.06.18 00:00sell13141.000.807970.000000.00000
39412012.06.18 00:01modify13141.000.807970.811470.78797
39422012.06.18 04:23close13141.000.808410.811470.78797-65.06144761.95
39432012.06.28 22:34sell13151.000.802230.000000.00000
39442012.06.28 22:35modify13151.000.802230.805710.78221
39452012.06.28 23:56close13151.000.801590.805710.7822194.64144856.59
39462012.06.29 23:43buy13161.000.805860.000000.00000
39472012.06.29 23:44modify13161.000.805860.802420.82592
39482012.07.02 00:00close13161.000.807370.802420.82592221.05145077.64
39492012.07.02 22:54buy13171.000.801000.000000.00000
39502012.07.02 22:55modify13171.000.801000.797060.82056
39512012.07.03 03:24close13171.000.801830.797060.82056120.51145198.15
39522012.07.06 23:23sell13181.000.793540.000000.00000
39532012.07.06 23:24modify13181.000.793540.797130.77363
39542012.07.09 00:00close13181.000.792060.797130.77363220.03145418.19
39552012.07.09 00:00buy13191.000.792060.000000.00000
39562012.07.09 00:01modify13191.000.792060.788620.81212
39572012.07.09 02:00close13191.000.792840.788620.81212115.33145533.52
39582012.07.16 00:00sell13201.000.787390.000000.00000
39592012.07.16 00:01modify13201.000.787390.790970.76747
39602012.07.16 02:51close13201.000.785810.790970.76747233.64145767.16
39612012.07.20 23:56buy13211.000.777770.000000.00000
39622012.07.20 23:57modify13211.000.777770.774600.79810
39632012.07.23 02:51close13211.000.776870.774600.79810-135.29145631.87
39642012.07.30 00:00buy13221.000.781220.000000.00000
39652012.07.30 00:01modify13221.000.781220.777650.80115
39662012.07.30 05:45close13221.000.781860.777650.8011594.63145726.50
39672012.08.03 22:37sell13231.000.791690.000000.00000
39682012.08.03 22:38modify13231.000.791690.795000.77150
39692012.08.06 06:47close13231.000.793460.795000.77150-260.56145465.94
39702012.08.07 22:55buy13241.000.792820.000000.00000
39712012.08.07 22:56modify13241.000.792820.789400.81290
39722012.08.07 23:46close13241.000.793700.789400.81290130.12145596.06
39732012.08.10 22:48buy13251.000.783630.000000.00000
39742012.08.10 22:49modify13251.000.783630.780210.80371
39752012.08.13 04:43close13251.000.783550.780210.80371-14.05145582.01
39762012.08.21 22:06buy13261.000.789350.000000.00000
39772012.08.21 22:07modify13261.000.789350.786130.80963
39782012.08.21 23:49close13261.000.789940.786130.8096387.24145669.25
39792012.08.27 00:04buy13271.000.790660.000000.00000
39802012.08.27 00:05modify13271.000.790660.787190.81069
39812012.08.27 02:02close13271.000.791540.787190.81069130.11145799.36
39822012.09.14 23:36sell13281.000.809120.000000.00000
39832012.09.14 23:37modify13281.000.809120.812420.78892
39842012.09.17 02:00close13281.000.808280.812420.78892125.40145924.76
39852012.10.10 23:55buy13291.000.804660.000000.00000
39862012.10.10 23:56modify13291.000.804660.801060.82456
39872012.10.11 02:47close13291.000.803100.801060.82456-237.32145687.44
39882012.10.17 00:18sell13301.000.811080.000000.00000
39892012.10.17 00:19modify13301.000.811080.814640.79114
39902012.10.17 05:10close13301.000.811840.814640.79114-112.38145575.06
39912012.10.19 23:12sell13311.000.813920.000000.00000
39922012.10.19 23:13modify13311.000.813920.817290.79379
39932012.10.22 00:00close13311.000.812970.817290.79379141.66145716.73
39942012.11.20 00:10buy13321.000.804110.000000.00000
39952012.11.20 00:11modify13321.000.804110.800740.82424
39962012.11.20 02:29close13321.000.803890.800740.82424-32.53145684.20
39972012.11.27 00:29sell13331.000.810470.000000.00000
39982012.11.27 00:30modify13331.000.810470.814130.79063
39992012.11.27 03:38close13331.000.809550.814130.79063136.04145820.24
40002012.11.28 23:59sell13341.000.808580.000000.00000
40012012.11.29 00:00modify13341.000.808580.812150.78865
40022012.11.29 02:03close13341.000.808330.812150.7886540.52145860.76
40032012.12.05 23:59buy13351.000.811830.000000.00000
40042012.12.06 00:00modify13351.000.811830.808240.83174
40052012.12.06 01:47close13351.000.812180.808240.8317445.09145905.85
40062012.12.10 00:00buy13361.000.803690.000000.00000
40072012.12.10 00:01modify13361.000.803690.800140.82364
40082012.12.10 02:41close13361.000.805330.800140.82364242.49146148.34
40092012.12.17 00:04sell13371.000.814990.000000.00000
40102012.12.17 00:05modify13371.000.814990.818290.79479
40112012.12.17 00:16close13371.000.813650.818290.79479198.16146346.50
40122012.12.20 00:17buy13381.000.813180.000000.00000
40132012.12.20 00:18modify13381.000.813180.809830.83333
40142012.12.20 03:09close13381.000.813110.809830.83333-10.35146336.15
40152013.01.14 00:00sell13391.000.828100.000000.00000
40162013.01.14 00:01modify13391.000.828100.831600.80810
40172013.01.14 02:45close13391.000.828420.831600.80810-47.32146288.83
40182013.01.21 00:05sell13401.000.839860.000000.00000
40192013.01.21 00:06modify13401.000.839860.843520.82002
40202013.01.21 02:11close13401.000.839550.843520.8200245.84146334.67
40212013.01.22 22:10sell13411.000.840570.000000.00000
40222013.01.22 22:11modify13411.000.840570.844170.82067
40232013.01.23 00:00close13411.000.840940.844170.82067-53.53146281.14
40242013.01.28 00:00sell13421.000.854210.000000.00000
40252013.01.28 00:01modify13421.000.854210.857500.83400
40262013.01.28 02:10close13421.000.853050.857500.83400171.54146452.68
40272013.01.31 00:42sell13431.000.859260.000000.00000
40282013.01.31 00:43modify13431.000.859260.862390.83889
40292013.01.31 02:30close13431.000.858790.862390.8388969.50146522.18
40302013.02.08 00:26buy13441.000.851820.000000.00000
40312013.02.08 00:27modify13441.000.851820.848500.87200
40322013.02.08 02:34close13441.000.852610.848500.87200116.80146638.98
40332013.02.11 22:01buy13451.000.854410.000000.00000
40342013.02.11 22:02modify13451.000.854410.850990.87449
40352013.02.11 23:18close13451.000.855850.850990.87449212.92146851.90
40362013.02.22 23:33sell13461.000.866850.000000.00000
40372013.02.22 23:34modify13461.000.866850.870690.84719
40382013.02.25 00:00s/l13461.000.870690.870690.84719-566.67146285.24
40392013.03.01 23:20buy13471.000.865850.000000.00000
40402013.03.01 23:21modify13471.000.865850.862370.88587
40412013.03.04 01:39close13471.000.866290.862370.8858762.84146348.08
40422013.03.06 23:36buy13481.000.863170.000000.00000
40432013.03.06 23:37modify13481.000.863170.859790.88329
40442013.03.07 00:25close13481.000.864460.859790.88329184.08146532.16
40452013.03.07 00:35sell13491.000.865380.000000.00000
40462013.03.07 00:36modify13491.000.865380.869150.84565
40472013.03.07 04:01close13491.000.865710.869150.84565-48.80146483.36
40482013.03.11 22:22sell13501.000.874330.000000.00000
40492013.03.11 22:23modify13501.000.874330.877860.85436
40502013.03.12 00:17close13501.000.874210.877860.8543618.93146502.29
40512013.03.18 00:00buy13511.000.854250.000000.00000
40522013.03.18 00:01modify13511.000.854250.850090.87359
40532013.03.18 02:09close13511.000.854500.850090.8735936.97146539.26
40542013.03.19 23:05buy13521.000.852020.000000.00000
40552013.03.19 23:06modify13521.000.852020.848990.87249
40562013.03.20 02:15close13521.000.852150.848990.8724917.00146556.26
40572013.03.22 22:25sell13531.000.853070.000000.00000
40582013.03.22 22:26modify13531.000.853070.856440.83294
40592013.03.25 00:01close13531.000.851210.856440.83294276.23146832.50
40602013.03.25 00:01buy13541.000.851210.000000.00000
40612013.03.25 00:02modify13541.000.851210.847840.87134
40622013.03.25 01:40close13541.000.854690.847840.87134514.55147347.05
40632013.04.03 22:53sell13551.000.848730.000000.00000
40642013.04.03 22:54modify13551.000.848730.852300.82880
40652013.04.04 00:45close13551.000.848620.852300.8288019.82147366.87
40662013.04.05 23:01buy13561.000.847220.000000.00000
40672013.04.05 23:02modify13561.000.847220.843950.86745
40682013.04.08 01:09close13561.000.847740.843950.8674574.67147441.54
40692013.04.12 22:57sell13571.000.853500.000000.00000
40702013.04.12 22:58modify13571.000.853500.856740.83324
40712013.04.15 01:15close13571.000.853810.856740.83324-44.66147396.88
40722013.04.15 22:58buy13581.000.852400.000000.00000
40732013.04.15 22:59modify13581.000.852400.849170.87267
40742013.04.16 00:42close13581.000.853370.849170.87267141.20147538.08
40752013.04.19 23:08buy13591.000.856600.000000.00000
40762013.04.19 23:09modify13591.000.856600.852860.87636
40772013.04.22 00:00close13591.000.858150.852860.87636226.97147765.05
40782013.04.22 00:01sell13601.000.858290.000000.00000
40792013.04.22 00:02modify13601.000.858290.861800.83830
40802013.04.22 02:56close13601.000.857470.861800.83830121.26147886.31
40812013.04.25 22:02buy13611.000.842200.000000.00000
40822013.04.25 22:03modify13611.000.842200.838710.86221
40832013.04.25 23:50close13611.000.842940.838710.86221109.41147995.72
40842013.04.29 00:00sell13621.000.842300.000000.00000
40852013.04.29 00:01modify13621.000.842300.845830.82233
40862013.04.29 02:01close13621.000.842200.845830.8223314.79148010.51
40872013.05.13 00:00buy13631.000.844390.000000.00000
40882013.05.13 00:01modify13631.000.844390.840940.86444
40892013.05.13 02:32close13631.000.845130.840940.86444109.42148119.93
40902013.05.20 00:00buy13641.000.845090.000000.00000
40912013.05.20 00:01modify13641.000.845090.841600.86510
40922013.05.20 02:00close13641.000.845600.841600.8651075.41148195.34
40932013.05.28 00:26buy13651.000.855410.000000.00000
40942013.05.28 00:27modify13651.000.855410.852050.87555
40952013.05.28 02:15close13651.000.855780.852050.8755554.71148250.05
40962013.06.03 00:01buy13661.000.854120.000000.00000
40972013.06.03 00:02modify13661.000.854120.850660.87416
40982013.06.03 03:39close13661.000.854730.850660.8741690.19148340.24
40992013.06.17 00:00buy13671.000.848350.000000.00000
41002013.06.17 00:01modify13671.000.848350.844830.86833
41012013.06.17 07:00close13671.000.848350.844830.868330.00148340.24
41022013.06.19 23:01sell13681.000.858000.000000.00000
41032013.06.19 23:02modify13681.000.858000.862230.83873
41042013.06.20 02:06close13681.000.858210.862230.83873-27.51148312.73
41052013.06.26 23:29sell13691.000.849510.000000.00000
41062013.06.26 23:30modify13691.000.849510.852950.82945
41072013.06.27 01:15close13691.000.849220.852950.8294546.43148359.17
41082013.07.02 22:11buy13701.000.855820.000000.00000
41092013.07.02 22:12modify13701.000.855820.852240.87574
41102013.07.03 00:03close13701.000.856330.852240.8757473.19148432.36
41112013.07.05 23:57sell13711.000.861880.000000.00000
41122013.07.05 23:58modify13711.000.861880.864830.84133
41132013.07.08 03:08close13711.000.862000.864830.84133-16.57148415.79
41142013.07.10 23:48sell13721.000.864550.000000.00000
41152013.07.10 23:49modify13721.000.864550.867640.84414
41162013.07.11 01:56s/l13721.000.867640.867640.84414-453.40147962.39
41172013.07.22 00:01buy13731.000.859470.000000.00000
41182013.07.22 00:02modify13731.000.859470.855730.87923
41192013.07.22 01:06close13731.000.860730.855730.87923186.31148148.70
41202013.07.25 22:13sell13741.000.862980.000000.00000
41212013.07.25 22:14modify13741.000.862980.866380.84288
41222013.07.25 23:10close13741.000.861740.866380.84288183.37148332.07
41232013.08.02 23:26buy13751.000.868210.000000.00000
41242013.08.02 23:27modify13751.000.868210.864720.88822
41252013.08.05 01:36close13751.000.868970.864720.88822110.15148442.22
41262013.08.23 22:06buy13761.000.858740.000000.00000
41272013.08.23 22:07modify13761.000.858740.855290.87879
41282013.08.26 00:00close13761.000.859730.855290.87879144.16148586.38
41292013.09.02 00:00buy13771.000.850500.000000.00000
41302013.09.02 00:01modify13771.000.850500.847080.87058
41312013.09.02 08:15close13771.000.849050.847080.87058-214.40148371.98
41322013.09.16 00:35sell13781.000.838840.000000.00000
41332013.09.16 00:36modify13781.000.838840.842040.81854
41342013.09.16 02:27close13781.000.837800.842040.81854153.79148525.77
41352013.09.20 23:58sell13791.000.844960.000000.00000
41362013.09.20 23:59modify13791.000.844960.848400.82490
41372013.09.23 03:44close13791.000.844870.848400.8249014.48148540.26
41382013.09.30 00:00buy13801.000.835790.000000.00000
41392013.09.30 00:01modify13801.000.835790.832260.85576
41402013.09.30 03:31close13801.000.835010.832260.85576-115.33148424.93
41412013.11.07 23:58buy13811.000.833660.000000.00000
41422013.11.07 23:59modify13811.000.833660.830290.85379
41432013.11.08 02:31close13811.000.833670.830290.85379-0.74148424.19
41442013.12.18 22:58buy13821.000.835360.000000.00000
41452013.12.18 22:59modify13821.000.835360.831930.85543
41462013.12.19 01:29close13821.000.835270.831930.85543-19.97148404.22
41472014.01.06 00:02sell13831.000.828650.000000.00000
41482014.01.06 00:03modify13831.000.828650.831930.80843
41492014.01.06 02:04close13831.000.827970.831930.80843100.55148504.77
41502014.02.13 00:37buy13841.000.818380.000000.00000
41512014.02.13 00:38modify13841.000.818380.814870.83837
41522014.02.13 02:39close13841.000.818270.814870.83837-16.27148488.50
41532014.03.03 00:00buy13851.000.823210.000000.00000
41542014.03.03 00:01modify13851.000.823210.819670.84317
41552014.03.03 02:03close13851.000.823710.819670.8431773.93148562.43
41562014.03.14 22:38buy13861.000.835330.000000.00000
41572014.03.14 22:39modify13861.000.835330.831880.85538
41582014.03.17 02:10close13861.000.835830.831880.8553871.71148634.14
41592014.03.19 23:59buy13871.000.835510.000000.00000
41602014.03.20 00:00modify13871.000.835510.832150.85565
41612014.03.20 01:46close13871.000.835860.832150.8556545.09148679.23
41622014.03.24 00:00sell13881.000.837400.000000.00000
41632014.03.24 00:01modify13881.000.837400.840660.81716
41642014.03.24 02:02close13881.000.836310.840660.81716161.19148840.42
41652014.04.14 00:00buy13891.000.827730.000000.00000
41662014.04.14 00:01modify13891.000.827730.824060.84756
41672014.04.14 03:02close13891.000.827760.824060.847564.44148844.86
41682014.05.26 00:00buy13901.000.808900.000000.00000
41692014.05.26 00:01modify13901.000.808900.805210.82871
41702014.05.26 02:00close13901.000.809320.805210.8287162.10148906.96
41712014.06.12 23:15buy13911.000.802330.000000.00000
41722014.06.12 23:16modify13911.000.802330.798390.82189
41732014.06.13 05:00close13911.000.800110.798390.82189-330.47148576.49
41742014.06.23 00:00buy13921.000.798500.000000.00000
41752014.06.23 00:01modify13921.000.798500.795270.81877
41762014.06.23 03:40close13921.000.798690.795270.8187728.10148604.59
41772014.07.21 00:37sell13931.000.792080.000000.00000
41782014.07.21 00:38modify13931.000.792080.795350.77185
41792014.07.21 02:30close13931.000.791600.795350.7718570.98148675.57
41802014.08.18 00:00buy13941.000.800270.000000.00000
41812014.08.18 00:01modify13941.000.800270.796670.82017
41822014.08.18 02:23close13941.000.800990.796670.82017106.46148782.03
41832014.08.25 00:00buy13951.000.797290.000000.00000
41842014.08.25 00:01modify13951.000.797290.793590.81709
41852014.08.25 02:50close13951.000.797430.793590.8170920.70148802.73
41862014.08.29 22:48buy13961.000.792150.000000.00000
41872014.08.29 22:49modify13961.000.792150.788250.81175
41882014.09.01 01:08close13961.000.791410.788250.81175-111.63148691.10
41892014.09.05 00:09sell13971.000.793330.000000.00000
41902014.09.05 00:10modify13971.000.793330.796510.77301
41912014.09.05 01:30close13971.000.792450.796510.77301130.13148821.23
41922014.09.08 00:00sell13981.000.800940.000000.00000
41932014.09.08 00:01modify13981.000.800940.804570.78107
41942014.09.08 02:11close13981.000.798510.804570.78107359.33149180.56
41952014.09.09 22:25sell13991.000.803480.000000.00000
41962014.09.09 22:26modify13991.000.803480.806920.78342
41972014.09.10 00:19close13991.000.802950.806920.7834279.55149260.11
41982014.09.11 23:55buy14001.000.795070.000000.00000
41992014.09.11 23:56modify14001.000.795070.791370.81487
42002014.09.12 03:05close14001.000.795350.791370.8148739.18149299.29
42012014.09.16 22:54sell14011.000.797640.000000.00000
42022014.09.16 22:55modify14011.000.797640.801200.77770
42032014.09.16 22:59close14011.000.795950.801200.77770249.91149549.20
42042014.09.17 22:25buy14021.000.791320.000000.00000
42052014.09.17 22:26modify14021.000.791320.787840.81134
42062014.09.18 03:03close14021.000.790320.787840.81134-154.52149394.68
42072014.09.19 00:13buy14031.000.787530.000000.00000
42082014.09.19 00:14modify14031.000.787530.784240.80774
42092014.09.19 02:39close14031.000.786140.784240.80774-205.53149189.15
42102014.09.22 00:04buy14041.000.786340.000000.00000
42112014.09.22 00:05modify14041.000.786340.782500.80600
42122014.09.22 06:34close14041.000.786480.782500.8060020.70149209.85
42132014.09.29 00:03sell14051.000.781570.000000.00000
42142014.09.29 00:04modify14051.000.781570.785040.76154
42152014.09.29 01:39close14051.000.780020.785040.76154229.20149439.05
42162014.10.06 22:38sell14061.000.787150.000000.00000
42172014.10.06 22:39modify14061.000.787150.790460.76696
42182014.10.07 01:30close14061.000.786650.790460.7669675.11149514.16
42192014.10.08 22:10buy14071.000.787580.000000.00000
42202014.10.08 22:11modify14071.000.787580.784070.80757
42212014.10.09 01:01close14071.000.787720.784070.8075714.04149528.20
42222014.10.13 23:27sell14081.000.790510.000000.00000
42232014.10.13 23:28modify14081.000.790510.794220.77072
42242014.10.14 01:54close14081.000.792250.794220.77072-256.12149272.09
42252014.10.16 22:23buy14091.000.795680.000000.00000
42262014.10.16 22:24modify14091.000.795680.792190.81569
42272014.10.17 00:05close14091.000.796300.792190.8156989.45149361.54
42282014.10.20 00:00buy14101.000.791580.000000.00000
42292014.10.20 00:01modify14101.000.791580.787920.81142
42302014.10.20 03:08close14101.000.792400.787920.81142121.25149482.79
42312014.10.23 22:06sell14111.000.789540.000000.00000
42322014.10.23 22:07modify14111.000.789540.793020.76952
42332014.10.23 23:45close14111.000.788800.793020.76952109.43149592.22
42342014.11.21 23:56buy14121.000.790750.000000.00000
42352014.11.21 23:57modify14121.000.790750.787510.81101
42362014.11.24 02:00close14121.000.790650.787510.81101-17.01149575.21
42372014.12.09 22:25buy14131.000.789570.000000.00000
42382014.12.09 22:26modify14131.000.789570.786120.80962
42392014.12.10 00:25close14131.000.789630.786120.809626.65149581.86
42402014.12.29 00:27buy14141.000.782170.000000.00000
42412014.12.29 00:28modify14141.000.782170.778750.80225
42422014.12.29 02:02close14141.000.782740.778750.8022584.28149666.14
42432015.01.05 00:00buy14151.000.780930.000000.00000
42442015.01.05 00:01modify14151.000.780930.777520.80102
42452015.01.05 00:05close14151.000.784470.777520.80102523.43150189.57
42462015.01.05 00:05sell14161.000.784470.000000.00000
42472015.01.05 00:06modify14161.000.784470.788000.76450
42482015.01.05 00:15close14161.000.782450.788000.76450298.71150488.28
42492015.01.05 00:16buy14171.000.781540.000000.00000
42502015.01.05 00:17modify14171.000.781540.778120.80162
42512015.01.05 08:48close14171.000.781620.778120.8016211.82150500.10
42522015.01.06 22:10buy14181.000.785020.000000.00000
42532015.01.06 22:11modify14181.000.785020.781450.80495
42542015.01.07 02:23close14181.000.784510.781450.80495-77.63150422.47
42552015.01.15 22:55sell14191.000.765840.000000.00000
42562015.01.15 22:56modify14191.000.765840.769360.74586
42572015.01.16 02:25close14191.000.765280.769360.7458683.99150506.46
42582015.01.19 00:25sell14201.000.764380.000000.00000
42592015.01.19 00:26modify14201.000.764380.767740.74424
42602015.01.19 02:13close14201.000.763420.767740.74424141.96150648.42
42612015.01.22 23:04buy14211.000.755860.000000.00000
42622015.01.22 23:05modify14211.000.755860.752340.77584
42632015.01.23 03:08close14211.000.756660.752340.77584116.06150764.48
42642015.01.26 00:00buy14221.000.743420.000000.00000
42652015.01.26 00:01modify14221.000.743420.739240.76274
42662015.01.26 02:03close14221.000.743810.739240.7627457.67150822.15
42672015.01.26 22:52buy14231.000.746170.000000.00000
42682015.01.26 22:53modify14231.000.746170.742600.76610
42692015.01.27 01:29close14231.000.745340.742600.76610-124.94150697.21
42702015.01.27 23:44sell14241.000.749210.000000.00000
42712015.01.27 23:45modify14241.000.749210.752770.72927
42722015.01.28 01:49close14241.000.748390.752770.72927122.44150819.66
42732015.01.28 22:25buy14251.000.745380.000000.00000
42742015.01.28 22:26modify14251.000.745380.741720.76522
42752015.01.29 02:03close14251.000.745440.741720.765222.21150821.87
42762015.01.30 23:19buy14261.000.748910.000000.00000
42772015.01.30 23:20modify14261.000.748910.745420.76892
42782015.02.02 02:51close14261.000.750070.745420.76892169.30150991.17
42792015.02.03 23:55buy14271.000.756340.000000.00000
42802015.02.03 23:56modify14271.000.756340.753050.77655
42812015.02.04 03:18close14271.000.756670.753050.7765546.57151037.74
42822015.02.04 22:46buy14281.000.748590.000000.00000
42832015.02.04 22:47modify14281.000.748590.746390.76989
42842015.02.04 23:32s/l14281.000.746390.746390.76989-325.30150712.44
42852015.02.04 23:32buy14291.000.746570.000000.00000
42862015.02.04 23:33modify14291.000.746570.742970.76647
42872015.02.05 04:09close14291.000.747420.742970.76647119.02150831.46
42882015.02.06 23:46buy14301.000.742170.000000.00000
42892015.02.06 23:47modify14301.000.742170.738430.76193
42902015.02.09 03:14close14301.000.742470.738430.7619342.14150873.60
42912015.02.11 23:40sell14311.000.742200.000000.00000
42922015.02.11 23:41modify14311.000.742200.746460.72296
42932015.02.12 01:30close14311.000.741620.746460.7229689.32150962.92
42942015.02.13 22:05buy14321.000.739060.000000.00000
42952015.02.13 22:06modify14321.000.739060.735740.75924
42962015.02.13 22:53close14321.000.740060.735740.75924147.86151110.78
42972015.02.13 23:28buy14331.000.739250.000000.00000
42982015.02.13 23:29modify14331.000.739250.735840.75934
42992015.02.16 01:26close14331.000.739910.735840.7593495.37151206.15
43002015.02.20 22:19buy14341.000.738990.000000.00000
43012015.02.20 22:20modify14341.000.738990.735450.75895
43022015.02.23 00:00close14341.000.739780.735450.75895114.59151320.74
43032015.02.26 22:25sell14351.000.727420.000000.00000
43042015.02.26 22:26modify14351.000.727420.730890.70739
43052015.02.26 23:18close14351.000.726600.730890.70739121.26151442.00
43062015.03.06 22:07sell14361.000.721770.000000.00000
43072015.03.06 22:08modify14361.000.721770.725180.70168
43082015.03.06 23:53close14361.000.720630.725180.70168168.58151610.58
43092015.03.09 00:02buy14371.000.720020.000000.00000
43102015.03.09 00:03modify14371.000.720020.716540.74004
43112015.03.09 02:03close14371.000.720330.716540.7400445.83151656.41
43122015.03.10 23:05buy14381.000.708640.000000.00000
43132015.03.10 23:06modify14381.000.708640.705200.72870
43142015.03.11 01:12close14381.000.709520.705200.72870127.90151784.31
43152015.03.18 22:04sell14391.000.727750.000000.00000
43162015.03.18 22:05modify14391.000.727750.730610.70711
43172015.03.18 23:50close14391.000.724080.730610.70711542.71152327.02
43182015.03.20 22:38sell14401.000.724190.000000.00000
43192015.03.20 22:39modify14401.000.724190.727990.70449
43202015.03.23 02:30close14401.000.723930.727990.7044939.62152366.64
43212015.03.27 22:21buy14411.000.731630.000000.00000
43222015.03.27 22:22modify14411.000.731630.728180.75168
43232015.03.27 22:56close at stop14411.000.731690.728180.751688.88152375.52