Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1999.01.04 15:04 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5371473 | Ticks modelled | 10310084 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 3 | ||
Total net profit | 151375.52 | Gross profit | 186383.67 | Gross loss | -35008.14 |
Profit factor | 5.32 | Expected payoff | 105.05 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1721.67 (1.34%) | Relative drawdown | 18.86% (266.08) |
Total trades | 1441 | Short positions (won %) | 696 (82.61%) | Long positions (won %) | 745 (86.71%) |
Profit trades (% of total) | 1221 (84.73%) | Loss trades (% of total) | 220 (15.27%) | ||
Largest | profit trade | 1116.10 | loss trade | -601.81 | |
Average | profit trade | 152.65 | loss trade | -159.13 | |
Maximum | consecutive wins (profit in money) | 70 (11277.92) | consecutive losses (loss in money) | 5 (-552.05) | |
Maximal | consecutive profit (count of wins) | 11277.92 (70) | consecutive loss (count of losses) | -1148.92 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.02 23:07 | sell | 1 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
2 | 1999.12.02 23:08 | modify | 1 | 1.00 | 0.62820 | 0.63010 | 0.60660 | ||
3 | 1999.12.03 01:04 | close | 1 | 1.00 | 0.62523 | 0.63010 | 0.60660 | 440.22 | 1440.22 |
4 | 1999.12.07 00:38 | buy | 2 | 1.00 | 0.63043 | 0.00000 | 0.00000 | ||
5 | 1999.12.07 00:39 | modify | 2 | 1.00 | 0.63043 | 0.62703 | 0.65053 | ||
6 | 1999.12.07 03:57 | close | 2 | 1.00 | 0.63120 | 0.62703 | 0.65053 | 113.81 | 1554.03 |
7 | 1999.12.08 00:30 | buy | 3 | 1.00 | 0.63033 | 0.00000 | 0.00000 | ||
8 | 1999.12.08 00:32 | modify | 3 | 1.00 | 0.63033 | 0.62733 | 0.65083 | ||
9 | 1999.12.08 02:02 | close | 3 | 1.00 | 0.63110 | 0.62733 | 0.65083 | 113.81 | 1667.84 |
10 | 1999.12.08 23:02 | buy | 4 | 1.00 | 0.62993 | 0.00000 | 0.00000 | ||
11 | 1999.12.08 23:03 | modify | 4 | 1.00 | 0.62993 | 0.62803 | 0.65153 | ||
12 | 1999.12.08 23:05 | close | 4 | 1.00 | 0.63140 | 0.62803 | 0.65153 | 217.28 | 1885.12 |
13 | 1999.12.08 23:22 | buy | 5 | 1.00 | 0.63023 | 0.00000 | 0.00000 | ||
14 | 1999.12.08 23:23 | modify | 5 | 1.00 | 0.63023 | 0.62663 | 0.65013 | ||
15 | 1999.12.08 23:32 | close | 5 | 1.00 | 0.63150 | 0.62663 | 0.65013 | 187.71 | 2072.83 |
16 | 1999.12.08 23:47 | buy | 6 | 1.00 | 0.63053 | 0.00000 | 0.00000 | ||
17 | 1999.12.08 23:49 | modify | 6 | 1.00 | 0.63053 | 0.62793 | 0.65143 | ||
18 | 1999.12.09 03:24 | close | 6 | 1.00 | 0.63130 | 0.62793 | 0.65143 | 107.15 | 2179.98 |
19 | 1999.12.10 00:56 | buy | 7 | 1.00 | 0.62803 | 0.00000 | 0.00000 | ||
20 | 1999.12.10 01:01 | modify | 7 | 1.00 | 0.62803 | 0.62453 | 0.64803 | ||
21 | 1999.12.10 03:18 | close | 7 | 1.00 | 0.62890 | 0.62453 | 0.64803 | 128.59 | 2308.57 |
22 | 1999.12.14 23:42 | buy | 8 | 1.00 | 0.62313 | 0.00000 | 0.00000 | ||
23 | 1999.12.14 23:48 | modify | 8 | 1.00 | 0.62313 | 0.62023 | 0.64373 | ||
24 | 1999.12.15 02:28 | close | 8 | 1.00 | 0.62400 | 0.62023 | 0.64373 | 126.37 | 2434.94 |
25 | 1999.12.15 23:11 | buy | 9 | 1.00 | 0.62583 | 0.00000 | 0.00000 | ||
26 | 1999.12.15 23:12 | modify | 9 | 1.00 | 0.62583 | 0.62353 | 0.64703 | ||
27 | 1999.12.15 23:45 | close | 9 | 1.00 | 0.62740 | 0.62353 | 0.64703 | 232.06 | 2667.00 |
28 | 1999.12.16 22:18 | buy | 10 | 1.00 | 0.63023 | 0.00000 | 0.00000 | ||
29 | 1999.12.16 22:20 | modify | 10 | 1.00 | 0.63023 | 0.62753 | 0.65103 | ||
30 | 1999.12.16 23:04 | close | 10 | 1.00 | 0.63150 | 0.62753 | 0.65103 | 187.71 | 2854.71 |
31 | 1999.12.16 23:12 | sell | 11 | 1.00 | 0.63200 | 0.00000 | 0.00000 | ||
32 | 1999.12.16 23:13 | modify | 11 | 1.00 | 0.63200 | 0.63510 | 0.61160 | ||
33 | 1999.12.17 04:45 | close | 11 | 1.00 | 0.63133 | 0.63510 | 0.61160 | 100.22 | 2954.94 |
34 | 1999.12.20 00:06 | buy | 12 | 1.00 | 0.62753 | 0.00000 | 0.00000 | ||
35 | 1999.12.20 00:09 | modify | 12 | 1.00 | 0.62753 | 0.62413 | 0.64763 | ||
36 | 1999.12.20 02:00 | close | 12 | 1.00 | 0.62860 | 0.62413 | 0.64763 | 158.15 | 3113.09 |
37 | 1999.12.22 00:59 | sell | 13 | 1.00 | 0.62630 | 0.00000 | 0.00000 | ||
38 | 1999.12.22 01:00 | modify | 13 | 1.00 | 0.62630 | 0.62980 | 0.60630 | ||
39 | 1999.12.22 01:56 | close | 13 | 1.00 | 0.62503 | 0.62980 | 0.60630 | 187.74 | 3300.83 |
40 | 1999.12.22 22:13 | buy | 14 | 1.00 | 0.62663 | 0.00000 | 0.00000 | ||
41 | 1999.12.22 22:15 | modify | 14 | 1.00 | 0.62663 | 0.62293 | 0.64643 | ||
42 | 1999.12.23 06:08 | close | 14 | 1.00 | 0.62780 | 0.62293 | 0.64643 | 166.27 | 3467.10 |
43 | 1999.12.24 00:20 | buy | 15 | 1.00 | 0.62753 | 0.00000 | 0.00000 | ||
44 | 1999.12.24 00:21 | modify | 15 | 1.00 | 0.62753 | 0.62473 | 0.64823 | ||
45 | 1999.12.24 00:34 | close | 15 | 1.00 | 0.62890 | 0.62473 | 0.64823 | 202.49 | 3669.59 |
46 | 1999.12.29 23:36 | buy | 16 | 1.00 | 0.62043 | 0.00000 | 0.00000 | ||
47 | 1999.12.29 23:37 | modify | 16 | 1.00 | 0.62043 | 0.61773 | 0.64123 | ||
48 | 1999.12.30 00:28 | close | 16 | 1.00 | 0.62150 | 0.61773 | 0.64123 | 151.49 | 3821.08 |
49 | 1999.12.30 22:26 | sell | 17 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
50 | 1999.12.30 22:27 | modify | 17 | 1.00 | 0.62510 | 0.62820 | 0.60470 | ||
51 | 1999.12.31 01:14 | close | 17 | 1.00 | 0.62393 | 0.62820 | 0.60470 | 174.13 | 3995.21 |
52 | 2000.01.03 00:56 | sell | 18 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
53 | 2000.01.03 00:58 | modify | 18 | 1.00 | 0.62750 | 0.62930 | 0.60580 | ||
54 | 2000.01.03 04:31 | close | 18 | 1.00 | 0.62523 | 0.62930 | 0.60580 | 335.57 | 4330.78 |
55 | 2000.01.03 23:31 | buy | 19 | 1.00 | 0.62493 | 0.00000 | 0.00000 | ||
56 | 2000.01.03 23:32 | modify | 19 | 1.00 | 0.62493 | 0.62253 | 0.64603 | ||
57 | 2000.01.04 01:15 | close | 19 | 1.00 | 0.62670 | 0.62253 | 0.64603 | 259.40 | 4590.18 |
58 | 2000.01.04 23:08 | buy | 20 | 1.00 | 0.62893 | 0.00000 | 0.00000 | ||
59 | 2000.01.04 23:09 | modify | 20 | 1.00 | 0.62893 | 0.62523 | 0.64873 | ||
60 | 2000.01.05 00:50 | close | 20 | 1.00 | 0.62970 | 0.62523 | 0.64873 | 111.59 | 4701.77 |
61 | 2000.01.05 22:41 | sell | 21 | 1.00 | 0.62940 | 0.00000 | 0.00000 | ||
62 | 2000.01.05 22:42 | modify | 21 | 1.00 | 0.62940 | 0.63200 | 0.60850 | ||
63 | 2000.01.06 01:41 | close | 21 | 1.00 | 0.62793 | 0.63200 | 0.60850 | 220.85 | 4922.62 |
64 | 2000.01.07 22:04 | sell | 22 | 1.00 | 0.62920 | 0.00000 | 0.00000 | ||
65 | 2000.01.07 22:06 | modify | 22 | 1.00 | 0.62920 | 0.63300 | 0.60950 | ||
66 | 2000.01.10 01:43 | close | 22 | 1.00 | 0.62753 | 0.63300 | 0.60950 | 248.05 | 5170.68 |
67 | 2000.01.14 00:57 | sell | 23 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
68 | 2000.01.14 00:59 | modify | 23 | 1.00 | 0.62370 | 0.62720 | 0.60370 | ||
69 | 2000.01.14 01:46 | close | 23 | 1.00 | 0.62253 | 0.62720 | 0.60370 | 172.96 | 5343.64 |
70 | 2000.01.14 22:38 | buy | 24 | 1.00 | 0.61953 | 0.00000 | 0.00000 | ||
71 | 2000.01.14 22:40 | modify | 24 | 1.00 | 0.61953 | 0.61633 | 0.63983 | ||
72 | 2000.01.17 01:10 | close | 24 | 1.00 | 0.61980 | 0.61633 | 0.63983 | 37.69 | 5381.33 |
73 | 2000.01.18 23:44 | sell | 25 | 1.00 | 0.62000 | 0.00000 | 0.00000 | ||
74 | 2000.01.18 23:45 | modify | 25 | 1.00 | 0.62000 | 0.62290 | 0.59940 | ||
75 | 2000.01.19 01:39 | close | 25 | 1.00 | 0.61923 | 0.62290 | 0.59940 | 115.01 | 5496.34 |
76 | 2000.01.21 00:08 | buy | 26 | 1.00 | 0.61403 | 0.00000 | 0.00000 | ||
77 | 2000.01.21 00:10 | modify | 26 | 1.00 | 0.61403 | 0.61123 | 0.63473 | ||
78 | 2000.01.21 02:34 | close | 26 | 1.00 | 0.61510 | 0.61123 | 0.63473 | 158.16 | 5654.50 |
79 | 2000.01.26 23:56 | buy | 27 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
80 | 2000.01.26 23:57 | modify | 27 | 1.00 | 0.60963 | 0.60673 | 0.63023 | ||
81 | 2000.01.27 00:56 | close | 27 | 1.00 | 0.61130 | 0.60673 | 0.63023 | 240.18 | 5894.68 |
82 | 2000.01.27 23:18 | sell | 28 | 1.00 | 0.60460 | 0.00000 | 0.00000 | ||
83 | 2000.01.27 23:22 | modify | 28 | 1.00 | 0.60460 | 0.60650 | 0.58300 | ||
84 | 2000.01.27 23:34 | close | 28 | 1.00 | 0.60273 | 0.60650 | 0.58300 | 276.44 | 6171.12 |
85 | 2000.01.27 23:49 | sell | 29 | 1.00 | 0.60400 | 0.00000 | 0.00000 | ||
86 | 2000.01.27 23:50 | modify | 29 | 1.00 | 0.60400 | 0.60660 | 0.58310 | ||
87 | 2000.01.28 02:00 | close | 29 | 1.00 | 0.60253 | 0.60660 | 0.58310 | 218.48 | 6389.61 |
88 | 2000.01.28 22:19 | buy | 30 | 1.00 | 0.60163 | 0.00000 | 0.00000 | ||
89 | 2000.01.28 22:20 | modify | 30 | 1.00 | 0.60163 | 0.59933 | 0.62283 | ||
90 | 2000.01.31 00:48 | close | 30 | 1.00 | 0.60330 | 0.59933 | 0.62283 | 244.61 | 6634.22 |
91 | 2000.01.31 23:31 | buy | 31 | 1.00 | 0.59933 | 0.00000 | 0.00000 | ||
92 | 2000.01.31 23:32 | modify | 31 | 1.00 | 0.59933 | 0.59783 | 0.62133 | ||
93 | 2000.01.31 23:34 | close | 31 | 1.00 | 0.60120 | 0.59783 | 0.62133 | 276.40 | 6910.62 |
94 | 2000.02.01 00:59 | sell | 32 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
95 | 2000.02.01 01:00 | modify | 32 | 1.00 | 0.60300 | 0.60450 | 0.58100 | ||
96 | 2000.02.01 03:55 | close | 32 | 1.00 | 0.60103 | 0.60450 | 0.58100 | 291.22 | 7201.84 |
97 | 2000.02.01 22:03 | buy | 33 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
98 | 2000.02.01 22:04 | modify | 33 | 1.00 | 0.60133 | 0.59813 | 0.62163 | ||
99 | 2000.02.02 00:42 | close | 33 | 1.00 | 0.60220 | 0.59813 | 0.62163 | 126.38 | 7328.22 |
100 | 2000.02.03 22:17 | buy | 34 | 1.00 | 0.61933 | 0.00000 | 0.00000 | ||
101 | 2000.02.03 22:19 | modify | 34 | 1.00 | 0.61933 | 0.61643 | 0.63993 | ||
102 | 2000.02.04 01:16 | close | 34 | 1.00 | 0.61990 | 0.61643 | 0.63993 | 82.03 | 7410.25 |
103 | 2000.02.14 22:08 | buy | 35 | 1.00 | 0.61673 | 0.00000 | 0.00000 | ||
104 | 2000.02.14 22:09 | modify | 35 | 1.00 | 0.61673 | 0.61333 | 0.63683 | ||
105 | 2000.02.15 05:14 | close | 35 | 1.00 | 0.61650 | 0.61333 | 0.63683 | -36.21 | 7374.04 |
106 | 2000.02.18 22:13 | sell | 36 | 1.00 | 0.61640 | 0.00000 | 0.00000 | ||
107 | 2000.02.18 22:14 | modify | 36 | 1.00 | 0.61640 | 0.61950 | 0.59600 | ||
108 | 2000.02.18 22:36 | close | 36 | 1.00 | 0.61503 | 0.61950 | 0.59600 | 202.52 | 7576.56 |
109 | 2000.02.18 22:39 | buy | 37 | 1.00 | 0.61443 | 0.00000 | 0.00000 | ||
110 | 2000.02.18 22:40 | modify | 37 | 1.00 | 0.61443 | 0.61143 | 0.63493 | ||
111 | 2000.02.21 00:06 | close | 37 | 1.00 | 0.61610 | 0.61143 | 0.63493 | 244.61 | 7821.17 |
112 | 2000.02.22 00:47 | sell | 38 | 1.00 | 0.61820 | 0.00000 | 0.00000 | ||
113 | 2000.02.22 00:48 | modify | 38 | 1.00 | 0.61820 | 0.62150 | 0.59800 | ||
114 | 2000.02.22 03:37 | close | 38 | 1.00 | 0.61873 | 0.62150 | 0.59800 | -78.35 | 7742.82 |
115 | 2000.02.22 23:32 | buy | 39 | 1.00 | 0.62163 | 0.00000 | 0.00000 | ||
116 | 2000.02.22 23:34 | modify | 39 | 1.00 | 0.62163 | 0.61883 | 0.64233 | ||
117 | 2000.02.23 00:22 | close | 39 | 1.00 | 0.62260 | 0.61883 | 0.64233 | 141.15 | 7883.97 |
118 | 2000.02.23 22:56 | buy | 40 | 1.00 | 0.62423 | 0.00000 | 0.00000 | ||
119 | 2000.02.23 22:57 | modify | 40 | 1.00 | 0.62423 | 0.62213 | 0.64563 | ||
120 | 2000.02.23 23:06 | close | 40 | 1.00 | 0.62580 | 0.62213 | 0.64563 | 232.06 | 8116.03 |
121 | 2000.02.24 00:55 | buy | 41 | 1.00 | 0.62443 | 0.00000 | 0.00000 | ||
122 | 2000.02.24 00:56 | modify | 41 | 1.00 | 0.62443 | 0.62093 | 0.64443 | ||
123 | 2000.02.24 02:00 | close | 41 | 1.00 | 0.62540 | 0.62093 | 0.64443 | 143.37 | 8259.40 |
124 | 2000.02.29 00:54 | buy | 42 | 1.00 | 0.60603 | 0.00000 | 0.00000 | ||
125 | 2000.02.29 00:55 | modify | 42 | 1.00 | 0.60603 | 0.60233 | 0.62583 | ||
126 | 2000.02.29 01:20 | close | 42 | 1.00 | 0.60780 | 0.60233 | 0.62583 | 261.61 | 8521.01 |
127 | 2000.03.01 00:05 | buy | 43 | 1.00 | 0.60943 | 0.00000 | 0.00000 | ||
128 | 2000.03.01 00:06 | modify | 43 | 1.00 | 0.60943 | 0.60653 | 0.63003 | ||
129 | 2000.03.01 00:15 | close | 43 | 1.00 | 0.61110 | 0.60653 | 0.63003 | 246.84 | 8767.85 |
130 | 2000.03.02 00:44 | buy | 44 | 1.00 | 0.61233 | 0.00000 | 0.00000 | ||
131 | 2000.03.02 00:45 | modify | 44 | 1.00 | 0.61233 | 0.60903 | 0.63253 | ||
132 | 2000.03.02 02:27 | close | 44 | 1.00 | 0.61430 | 0.60903 | 0.63253 | 291.18 | 9059.03 |
133 | 2000.03.02 22:24 | buy | 45 | 1.00 | 0.61153 | 0.00000 | 0.00000 | ||
134 | 2000.03.02 22:25 | modify | 45 | 1.00 | 0.61153 | 0.60823 | 0.63173 | ||
135 | 2000.03.02 23:06 | close | 45 | 1.00 | 0.61290 | 0.60823 | 0.63173 | 202.50 | 9261.53 |
136 | 2000.03.06 00:06 | buy | 46 | 1.00 | 0.60593 | 0.00000 | 0.00000 | ||
137 | 2000.03.06 00:07 | modify | 46 | 1.00 | 0.60593 | 0.60203 | 0.62553 | ||
138 | 2000.03.06 03:37 | close | 46 | 1.00 | 0.60600 | 0.60203 | 0.62553 | 10.34 | 9271.87 |
139 | 2000.03.06 23:05 | sell | 47 | 1.00 | 0.61090 | 0.00000 | 0.00000 | ||
140 | 2000.03.06 23:06 | modify | 47 | 1.00 | 0.61090 | 0.61280 | 0.58930 | ||
141 | 2000.03.06 23:10 | close | 47 | 1.00 | 0.60863 | 0.61280 | 0.58930 | 335.56 | 9607.43 |
142 | 2000.03.07 22:14 | sell | 48 | 1.00 | 0.60760 | 0.00000 | 0.00000 | ||
143 | 2000.03.07 22:15 | modify | 48 | 1.00 | 0.60760 | 0.61090 | 0.58740 | ||
144 | 2000.03.08 00:02 | close | 48 | 1.00 | 0.60603 | 0.61090 | 0.58740 | 233.27 | 9840.70 |
145 | 2000.03.08 23:07 | buy | 49 | 1.00 | 0.60693 | 0.00000 | 0.00000 | ||
146 | 2000.03.08 23:08 | modify | 49 | 1.00 | 0.60693 | 0.60433 | 0.62783 | ||
147 | 2000.03.09 00:19 | close | 49 | 1.00 | 0.60790 | 0.60433 | 0.62783 | 136.72 | 9977.42 |
148 | 2000.03.09 00:59 | sell | 50 | 1.00 | 0.60870 | 0.00000 | 0.00000 | ||
149 | 2000.03.09 01:00 | modify | 50 | 1.00 | 0.60870 | 0.61210 | 0.58860 | ||
150 | 2000.03.09 03:52 | close | 50 | 1.00 | 0.60843 | 0.61210 | 0.58860 | 39.92 | 10017.34 |
151 | 2000.03.09 23:18 | sell | 51 | 1.00 | 0.61220 | 0.00000 | 0.00000 | ||
152 | 2000.03.09 23:20 | modify | 51 | 1.00 | 0.61220 | 0.61470 | 0.59120 | ||
153 | 2000.03.09 23:46 | close | 51 | 1.00 | 0.61083 | 0.61470 | 0.59120 | 202.52 | 10219.86 |
154 | 2000.03.10 00:48 | buy | 52 | 1.00 | 0.61013 | 0.00000 | 0.00000 | ||
155 | 2000.03.10 00:49 | modify | 52 | 1.00 | 0.61013 | 0.60753 | 0.63103 | ||
156 | 2000.03.10 01:08 | close | 52 | 1.00 | 0.61140 | 0.60753 | 0.63103 | 187.72 | 10407.58 |
157 | 2000.03.10 23:16 | buy | 53 | 1.00 | 0.60953 | 0.00000 | 0.00000 | ||
158 | 2000.03.13 00:04 | modify | 53 | 1.00 | 0.60953 | 0.60693 | 0.63043 | ||
159 | 2000.03.13 01:54 | close | 53 | 1.00 | 0.61110 | 0.60693 | 0.63043 | 229.84 | 10637.42 |
160 | 2000.03.16 22:28 | buy | 54 | 1.00 | 0.61563 | 0.00000 | 0.00000 | ||
161 | 2000.03.16 22:29 | modify | 54 | 1.00 | 0.61563 | 0.61213 | 0.63563 | ||
162 | 2000.03.16 23:42 | close | 54 | 1.00 | 0.61680 | 0.61213 | 0.63563 | 172.94 | 10810.36 |
163 | 2000.03.20 23:39 | buy | 55 | 1.00 | 0.61933 | 0.00000 | 0.00000 | ||
164 | 2000.03.20 23:40 | modify | 55 | 1.00 | 0.61933 | 0.61593 | 0.63943 | ||
165 | 2000.03.21 00:03 | close | 55 | 1.00 | 0.62020 | 0.61593 | 0.63943 | 126.37 | 10936.73 |
166 | 2000.03.21 22:48 | buy | 56 | 1.00 | 0.61183 | 0.00000 | 0.00000 | ||
167 | 2000.03.21 22:50 | modify | 56 | 1.00 | 0.61183 | 0.60833 | 0.63183 | ||
168 | 2000.03.22 01:23 | close | 56 | 1.00 | 0.61270 | 0.60833 | 0.63183 | 126.37 | 11063.10 |
169 | 2000.03.23 23:29 | buy | 57 | 1.00 | 0.61143 | 0.00000 | 0.00000 | ||
170 | 2000.03.23 23:31 | modify | 57 | 1.00 | 0.61143 | 0.60793 | 0.63143 | ||
171 | 2000.03.23 23:40 | close | 57 | 1.00 | 0.61270 | 0.60793 | 0.63143 | 187.72 | 11250.82 |
172 | 2000.03.29 00:11 | buy | 58 | 1.00 | 0.60283 | 0.00000 | 0.00000 | ||
173 | 2000.03.29 00:12 | modify | 58 | 1.00 | 0.60283 | 0.59953 | 0.62303 | ||
174 | 2000.03.29 01:35 | s/l | 58 | 1.00 | 0.59953 | 0.59953 | 0.62303 | -487.76 | 10763.06 |
175 | 2000.03.31 22:10 | sell | 59 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
176 | 2000.03.31 22:11 | modify | 59 | 1.00 | 0.60100 | 0.60340 | 0.57990 | ||
177 | 2000.04.03 02:12 | close | 59 | 1.00 | 0.60033 | 0.60340 | 0.57990 | 100.23 | 10863.29 |
178 | 2000.04.03 22:50 | buy | 60 | 1.00 | 0.59813 | 0.00000 | 0.00000 | ||
179 | 2000.04.03 22:52 | modify | 60 | 1.00 | 0.59813 | 0.59493 | 0.61843 | ||
180 | 2000.04.04 00:49 | close | 60 | 1.00 | 0.59830 | 0.59493 | 0.61843 | 22.91 | 10886.20 |
181 | 2000.04.04 23:39 | sell | 61 | 1.00 | 0.60400 | 0.00000 | 0.00000 | ||
182 | 2000.04.04 23:40 | modify | 61 | 1.00 | 0.60400 | 0.60760 | 0.58410 | ||
183 | 2000.04.05 01:53 | close | 61 | 1.00 | 0.60263 | 0.60760 | 0.58410 | 203.70 | 11089.91 |
184 | 2000.04.05 22:27 | buy | 62 | 1.00 | 0.60713 | 0.00000 | 0.00000 | ||
185 | 2000.04.05 22:28 | modify | 62 | 1.00 | 0.60713 | 0.60443 | 0.62793 | ||
186 | 2000.04.06 02:00 | close | 62 | 1.00 | 0.60650 | 0.60443 | 0.62793 | -99.77 | 10990.14 |
187 | 2000.04.06 22:05 | buy | 63 | 1.00 | 0.60603 | 0.00000 | 0.00000 | ||
188 | 2000.04.06 22:06 | modify | 63 | 1.00 | 0.60603 | 0.60283 | 0.62633 | ||
189 | 2000.04.06 23:45 | close | 63 | 1.00 | 0.60640 | 0.60283 | 0.62633 | 54.68 | 11044.82 |
190 | 2000.04.07 00:31 | sell | 64 | 1.00 | 0.60710 | 0.00000 | 0.00000 | ||
191 | 2000.04.07 00:33 | modify | 64 | 1.00 | 0.60710 | 0.61000 | 0.58650 | ||
192 | 2000.04.07 00:51 | close | 64 | 1.00 | 0.60553 | 0.61000 | 0.58650 | 232.08 | 11276.90 |
193 | 2000.04.11 22:18 | buy | 65 | 1.00 | 0.60373 | 0.00000 | 0.00000 | ||
194 | 2000.04.11 22:19 | modify | 65 | 1.00 | 0.60373 | 0.60083 | 0.62433 | ||
195 | 2000.04.11 22:46 | close | 65 | 1.00 | 0.60490 | 0.60083 | 0.62433 | 172.93 | 11449.83 |
196 | 2000.04.11 22:52 | sell | 66 | 1.00 | 0.60560 | 0.00000 | 0.00000 | ||
197 | 2000.04.11 22:53 | modify | 66 | 1.00 | 0.60560 | 0.60870 | 0.58520 | ||
198 | 2000.04.11 23:23 | close | 66 | 1.00 | 0.60453 | 0.60870 | 0.58520 | 158.18 | 11608.01 |
199 | 2000.04.11 23:28 | buy | 67 | 1.00 | 0.60393 | 0.00000 | 0.00000 | ||
200 | 2000.04.11 23:30 | modify | 67 | 1.00 | 0.60393 | 0.60043 | 0.62393 | ||
201 | 2000.04.12 01:28 | close | 67 | 1.00 | 0.60500 | 0.60043 | 0.62393 | 155.94 | 11763.95 |
202 | 2000.04.13 22:58 | buy | 68 | 1.00 | 0.59993 | 0.00000 | 0.00000 | ||
203 | 2000.04.13 22:59 | modify | 68 | 1.00 | 0.59993 | 0.59673 | 0.62023 | ||
204 | 2000.04.14 00:39 | close | 68 | 1.00 | 0.60080 | 0.59673 | 0.62023 | 126.38 | 11890.33 |
205 | 2000.04.17 00:06 | sell | 69 | 1.00 | 0.60790 | 0.00000 | 0.00000 | ||
206 | 2000.04.17 00:08 | modify | 69 | 1.00 | 0.60790 | 0.61060 | 0.58710 | ||
207 | 2000.04.17 03:22 | close | 69 | 1.00 | 0.60623 | 0.61060 | 0.58710 | 246.87 | 12137.20 |
208 | 2000.04.18 00:27 | buy | 70 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
209 | 2000.04.18 00:28 | modify | 70 | 1.00 | 0.60133 | 0.59703 | 0.62053 | ||
210 | 2000.04.18 02:16 | close | 70 | 1.00 | 0.60040 | 0.59703 | 0.62053 | -137.46 | 11999.74 |
211 | 2000.04.18 22:11 | buy | 71 | 1.00 | 0.59913 | 0.00000 | 0.00000 | ||
212 | 2000.04.18 22:12 | modify | 71 | 1.00 | 0.59913 | 0.59563 | 0.61913 | ||
213 | 2000.04.19 01:21 | close | 71 | 1.00 | 0.60000 | 0.59563 | 0.61913 | 126.37 | 12126.11 |
214 | 2000.04.24 22:10 | buy | 72 | 1.00 | 0.59433 | 0.00000 | 0.00000 | ||
215 | 2000.04.24 22:14 | modify | 72 | 1.00 | 0.59433 | 0.59073 | 0.61423 | ||
216 | 2000.04.24 23:29 | close | 72 | 1.00 | 0.59610 | 0.59073 | 0.61423 | 261.62 | 12387.73 |
217 | 2000.04.25 22:39 | buy | 73 | 1.00 | 0.58153 | 0.00000 | 0.00000 | ||
218 | 2000.04.25 22:40 | modify | 73 | 1.00 | 0.58153 | 0.57893 | 0.60243 | ||
219 | 2000.04.25 22:42 | close | 73 | 1.00 | 0.58260 | 0.57893 | 0.60243 | 158.16 | 12545.89 |
220 | 2000.04.25 22:49 | buy | 74 | 1.00 | 0.58143 | 0.00000 | 0.00000 | ||
221 | 2000.04.25 22:50 | modify | 74 | 1.00 | 0.58143 | 0.57913 | 0.60263 | ||
222 | 2000.04.26 00:43 | close | 74 | 1.00 | 0.58320 | 0.57913 | 0.60263 | 259.40 | 12805.29 |
223 | 2000.04.28 00:24 | sell | 75 | 1.00 | 0.57960 | 0.00000 | 0.00000 | ||
224 | 2000.04.28 00:26 | modify | 75 | 1.00 | 0.57960 | 0.58290 | 0.55940 | ||
225 | 2000.04.28 00:39 | close | 75 | 1.00 | 0.57813 | 0.58290 | 0.55940 | 217.30 | 13022.59 |
226 | 2000.04.28 22:07 | sell | 76 | 1.00 | 0.58720 | 0.00000 | 0.00000 | ||
227 | 2000.04.28 22:08 | modify | 76 | 1.00 | 0.58720 | 0.59070 | 0.56720 | ||
228 | 2000.05.01 00:54 | close | 76 | 1.00 | 0.58693 | 0.59070 | 0.56720 | 41.10 | 13063.69 |
229 | 2000.05.01 22:41 | buy | 77 | 1.00 | 0.58933 | 0.00000 | 0.00000 | ||
230 | 2000.05.01 22:42 | modify | 77 | 1.00 | 0.58933 | 0.58593 | 0.60943 | ||
231 | 2000.05.02 00:17 | close | 77 | 1.00 | 0.58970 | 0.58593 | 0.60943 | 52.47 | 13116.16 |
232 | 2000.05.04 23:58 | sell | 78 | 1.00 | 0.57840 | 0.00000 | 0.00000 | ||
233 | 2000.05.05 00:01 | modify | 78 | 1.00 | 0.57840 | 0.58110 | 0.55760 | ||
234 | 2000.05.05 05:45 | close | 78 | 1.00 | 0.57773 | 0.58110 | 0.55760 | 100.23 | 13216.40 |
235 | 2000.05.05 22:51 | buy | 79 | 1.00 | 0.58653 | 0.00000 | 0.00000 | ||
236 | 2000.05.05 22:52 | modify | 79 | 1.00 | 0.58653 | 0.58303 | 0.60653 | ||
237 | 2000.05.08 01:19 | close | 79 | 1.00 | 0.58820 | 0.58303 | 0.60653 | 244.62 | 13461.02 |
238 | 2000.05.08 23:13 | buy | 80 | 1.00 | 0.58473 | 0.00000 | 0.00000 | ||
239 | 2000.05.08 23:14 | modify | 80 | 1.00 | 0.58473 | 0.58233 | 0.60583 | ||
240 | 2000.05.09 01:07 | close | 80 | 1.00 | 0.58580 | 0.58233 | 0.60583 | 155.94 | 13616.96 |
241 | 2000.05.09 22:02 | sell | 81 | 1.00 | 0.59260 | 0.00000 | 0.00000 | ||
242 | 2000.05.09 22:03 | modify | 81 | 1.00 | 0.59260 | 0.59620 | 0.57270 | ||
243 | 2000.05.10 00:32 | close | 81 | 1.00 | 0.59203 | 0.59620 | 0.57270 | 85.44 | 13702.40 |
244 | 2000.05.10 23:27 | buy | 82 | 1.00 | 0.59773 | 0.00000 | 0.00000 | ||
245 | 2000.05.10 23:28 | modify | 82 | 1.00 | 0.59773 | 0.59453 | 0.61803 | ||
246 | 2000.05.11 01:52 | close | 82 | 1.00 | 0.59920 | 0.59453 | 0.61803 | 210.61 | 13913.01 |
247 | 2000.05.12 00:38 | sell | 83 | 1.00 | 0.60040 | 0.00000 | 0.00000 | ||
248 | 2000.05.12 00:39 | modify | 83 | 1.00 | 0.60040 | 0.60330 | 0.57980 | ||
249 | 2000.05.12 02:31 | close | 83 | 1.00 | 0.59973 | 0.60330 | 0.57980 | 99.04 | 14012.05 |
250 | 2000.05.15 00:08 | buy | 84 | 1.00 | 0.60313 | 0.00000 | 0.00000 | ||
251 | 2000.05.15 00:10 | modify | 84 | 1.00 | 0.60313 | 0.59973 | 0.62323 | ||
252 | 2000.05.15 02:18 | close | 84 | 1.00 | 0.60480 | 0.59973 | 0.62323 | 246.84 | 14258.89 |
253 | 2000.05.15 23:01 | sell | 85 | 1.00 | 0.60600 | 0.00000 | 0.00000 | ||
254 | 2000.05.15 23:02 | modify | 85 | 1.00 | 0.60600 | 0.60920 | 0.58570 | ||
255 | 2000.05.15 23:05 | close | 85 | 1.00 | 0.60483 | 0.60920 | 0.58570 | 172.96 | 14431.85 |
256 | 2000.05.15 23:53 | buy | 86 | 1.00 | 0.60263 | 0.00000 | 0.00000 | ||
257 | 2000.05.15 23:54 | modify | 86 | 1.00 | 0.60263 | 0.59983 | 0.62333 | ||
258 | 2000.05.16 02:36 | close | 86 | 1.00 | 0.60510 | 0.59983 | 0.62333 | 362.86 | 14794.71 |
259 | 2000.05.16 22:17 | buy | 87 | 1.00 | 0.60243 | 0.00000 | 0.00000 | ||
260 | 2000.05.16 22:18 | modify | 87 | 1.00 | 0.60243 | 0.59913 | 0.62263 | ||
261 | 2000.05.17 00:21 | close | 87 | 1.00 | 0.60320 | 0.59913 | 0.62263 | 111.60 | 14906.31 |
262 | 2000.05.19 22:06 | buy | 88 | 1.00 | 0.60323 | 0.00000 | 0.00000 | ||
263 | 2000.05.19 22:07 | modify | 88 | 1.00 | 0.60323 | 0.60013 | 0.62363 | ||
264 | 2000.05.22 01:36 | close | 88 | 1.00 | 0.60480 | 0.60013 | 0.62363 | 229.84 | 15136.15 |
265 | 2000.05.23 00:54 | sell | 89 | 1.00 | 0.60620 | 0.00000 | 0.00000 | ||
266 | 2000.05.23 00:55 | modify | 89 | 1.00 | 0.60620 | 0.60890 | 0.58540 | ||
267 | 2000.05.23 02:24 | close | 89 | 1.00 | 0.60513 | 0.60890 | 0.58540 | 158.18 | 15294.33 |
268 | 2000.05.25 23:25 | sell | 90 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
269 | 2000.05.25 23:26 | modify | 90 | 1.00 | 0.62090 | 0.62430 | 0.60080 | ||
270 | 2000.05.26 01:02 | close | 90 | 1.00 | 0.62013 | 0.62430 | 0.60080 | 115.00 | 15409.33 |
271 | 2000.05.30 00:23 | sell | 91 | 1.00 | 0.62190 | 0.00000 | 0.00000 | ||
272 | 2000.05.30 00:24 | modify | 91 | 1.00 | 0.62190 | 0.62450 | 0.60100 | ||
273 | 2000.05.30 03:10 | close | 91 | 1.00 | 0.62113 | 0.62450 | 0.60100 | 113.83 | 15523.16 |
274 | 2000.05.31 00:36 | sell | 92 | 1.00 | 0.62260 | 0.00000 | 0.00000 | ||
275 | 2000.05.31 00:37 | modify | 92 | 1.00 | 0.62260 | 0.62460 | 0.60110 | ||
276 | 2000.05.31 04:10 | close | 92 | 1.00 | 0.62153 | 0.62460 | 0.60110 | 158.17 | 15681.33 |
277 | 2000.06.01 00:15 | buy | 93 | 1.00 | 0.62353 | 0.00000 | 0.00000 | ||
278 | 2000.06.01 00:19 | modify | 93 | 1.00 | 0.62353 | 0.62013 | 0.64363 | ||
279 | 2000.06.01 02:25 | close | 93 | 1.00 | 0.62410 | 0.62013 | 0.64363 | 84.25 | 15765.58 |
280 | 2000.06.02 22:57 | sell | 94 | 1.00 | 0.62660 | 0.00000 | 0.00000 | ||
281 | 2000.06.02 22:58 | modify | 94 | 1.00 | 0.62660 | 0.63010 | 0.60660 | ||
282 | 2000.06.05 00:07 | close | 94 | 1.00 | 0.62573 | 0.63010 | 0.60660 | 129.79 | 15895.38 |
283 | 2000.06.07 00:51 | sell | 95 | 1.00 | 0.62520 | 0.00000 | 0.00000 | ||
284 | 2000.06.07 00:53 | modify | 95 | 1.00 | 0.62520 | 0.62880 | 0.60530 | ||
285 | 2000.06.07 04:02 | close | 95 | 1.00 | 0.62473 | 0.62880 | 0.60530 | 69.48 | 15964.86 |
286 | 2000.06.08 00:12 | buy | 96 | 1.00 | 0.63063 | 0.00000 | 0.00000 | ||
287 | 2000.06.08 00:14 | modify | 96 | 1.00 | 0.63063 | 0.62773 | 0.65123 | ||
288 | 2000.06.08 02:54 | close | 96 | 1.00 | 0.63080 | 0.62773 | 0.65123 | 25.13 | 15989.99 |
289 | 2000.06.08 23:55 | buy | 97 | 1.00 | 0.63163 | 0.00000 | 0.00000 | ||
290 | 2000.06.08 23:56 | modify | 97 | 1.00 | 0.63163 | 0.62873 | 0.65223 | ||
291 | 2000.06.09 01:13 | close | 97 | 1.00 | 0.63320 | 0.62873 | 0.65223 | 229.84 | 16219.83 |
292 | 2000.06.09 23:17 | sell | 98 | 1.00 | 0.63350 | 0.00000 | 0.00000 | ||
293 | 2000.06.09 23:20 | modify | 98 | 1.00 | 0.63350 | 0.63500 | 0.61150 | ||
294 | 2000.06.09 23:25 | close | 98 | 1.00 | 0.63093 | 0.63500 | 0.61150 | 379.91 | 16599.74 |
295 | 2000.06.09 23:42 | sell | 99 | 1.00 | 0.63340 | 0.00000 | 0.00000 | ||
296 | 2000.06.09 23:43 | modify | 99 | 1.00 | 0.63340 | 0.63680 | 0.61330 | ||
297 | 2000.06.12 01:49 | close | 99 | 1.00 | 0.63103 | 0.63680 | 0.61330 | 351.53 | 16951.27 |
298 | 2000.06.13 23:55 | buy | 100 | 1.00 | 0.63553 | 0.00000 | 0.00000 | ||
299 | 2000.06.13 23:56 | modify | 100 | 1.00 | 0.63553 | 0.63333 | 0.65683 | ||
300 | 2000.06.14 01:24 | close | 100 | 1.00 | 0.63690 | 0.63333 | 0.65683 | 200.28 | 17151.55 |
301 | 2000.06.14 23:08 | buy | 101 | 1.00 | 0.63843 | 0.00000 | 0.00000 | ||
302 | 2000.06.14 23:09 | modify | 101 | 1.00 | 0.63843 | 0.63523 | 0.65873 | ||
303 | 2000.06.15 01:35 | close | 101 | 1.00 | 0.63920 | 0.63523 | 0.65873 | 107.15 | 17258.70 |
304 | 2000.06.15 22:40 | sell | 102 | 1.00 | 0.63120 | 0.00000 | 0.00000 | ||
305 | 2000.06.15 22:41 | modify | 102 | 1.00 | 0.63120 | 0.63410 | 0.61060 | ||
306 | 2000.06.16 01:03 | close | 102 | 1.00 | 0.63103 | 0.63410 | 0.61060 | 26.31 | 17285.02 |
307 | 2000.06.16 22:59 | buy | 103 | 1.00 | 0.63633 | 0.00000 | 0.00000 | ||
308 | 2000.06.16 23:01 | modify | 103 | 1.00 | 0.63633 | 0.63273 | 0.65623 | ||
309 | 2000.06.16 23:12 | close | 103 | 1.00 | 0.63760 | 0.63273 | 0.65623 | 187.72 | 17472.74 |
310 | 2000.06.20 22:24 | buy | 104 | 1.00 | 0.62913 | 0.00000 | 0.00000 | ||
311 | 2000.06.20 22:25 | modify | 104 | 1.00 | 0.62913 | 0.62603 | 0.64953 | ||
312 | 2000.06.21 00:30 | close | 104 | 1.00 | 0.62910 | 0.62603 | 0.64953 | -6.66 | 17466.08 |
313 | 2000.06.22 22:53 | buy | 105 | 1.00 | 0.61773 | 0.00000 | 0.00000 | ||
314 | 2000.06.22 22:54 | modify | 105 | 1.00 | 0.61773 | 0.61433 | 0.63783 | ||
315 | 2000.06.22 23:50 | close | 105 | 1.00 | 0.61970 | 0.61433 | 0.63783 | 291.19 | 17757.27 |
316 | 2000.06.27 00:12 | sell | 106 | 1.00 | 0.62640 | 0.00000 | 0.00000 | ||
317 | 2000.06.27 00:13 | modify | 106 | 1.00 | 0.62640 | 0.62990 | 0.60640 | ||
318 | 2000.06.27 00:56 | close | 106 | 1.00 | 0.62543 | 0.62990 | 0.60640 | 143.39 | 17900.66 |
319 | 2000.06.27 22:47 | buy | 107 | 1.00 | 0.62753 | 0.00000 | 0.00000 | ||
320 | 2000.06.27 22:48 | modify | 107 | 1.00 | 0.62753 | 0.62403 | 0.64753 | ||
321 | 2000.06.28 00:30 | close | 107 | 1.00 | 0.62880 | 0.62403 | 0.64753 | 185.50 | 18086.16 |
322 | 2000.06.28 22:43 | buy | 108 | 1.00 | 0.62173 | 0.00000 | 0.00000 | ||
323 | 2000.06.28 22:44 | modify | 108 | 1.00 | 0.62173 | 0.61833 | 0.64183 | ||
324 | 2000.06.29 00:17 | close | 108 | 1.00 | 0.62300 | 0.61833 | 0.64183 | 181.06 | 18267.22 |
325 | 2000.06.29 00:34 | sell | 109 | 1.00 | 0.62340 | 0.00000 | 0.00000 | ||
326 | 2000.06.29 00:36 | modify | 109 | 1.00 | 0.62340 | 0.62630 | 0.60280 | ||
327 | 2000.06.29 03:42 | close | 109 | 1.00 | 0.62333 | 0.62630 | 0.60280 | 10.35 | 18277.57 |
328 | 2000.06.30 22:04 | buy | 110 | 1.00 | 0.62783 | 0.00000 | 0.00000 | ||
329 | 2000.06.30 22:05 | modify | 110 | 1.00 | 0.62783 | 0.62463 | 0.64813 | ||
330 | 2000.07.03 01:05 | close | 110 | 1.00 | 0.62810 | 0.62463 | 0.64813 | 37.69 | 18315.26 |
331 | 2000.07.04 23:17 | buy | 111 | 1.00 | 0.62713 | 0.00000 | 0.00000 | ||
332 | 2000.07.04 23:19 | modify | 111 | 1.00 | 0.62713 | 0.62403 | 0.64753 | ||
333 | 2000.07.04 23:51 | close | 111 | 1.00 | 0.62830 | 0.62403 | 0.64753 | 172.93 | 18488.19 |
334 | 2000.07.06 22:57 | sell | 112 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
335 | 2000.07.06 22:59 | modify | 112 | 1.00 | 0.63130 | 0.63410 | 0.61060 | ||
336 | 2000.07.07 00:31 | close | 112 | 1.00 | 0.63023 | 0.63410 | 0.61060 | 159.36 | 18647.55 |
337 | 2000.07.07 00:54 | buy | 113 | 1.00 | 0.62983 | 0.00000 | 0.00000 | ||
338 | 2000.07.07 00:55 | modify | 113 | 1.00 | 0.62983 | 0.62673 | 0.65023 | ||
339 | 2000.07.07 02:11 | close | 113 | 1.00 | 0.63070 | 0.62673 | 0.65023 | 128.60 | 18776.15 |
340 | 2000.07.07 23:10 | sell | 114 | 1.00 | 0.62760 | 0.00000 | 0.00000 | ||
341 | 2000.07.07 23:11 | modify | 114 | 1.00 | 0.62760 | 0.63050 | 0.60700 | ||
342 | 2000.07.07 23:22 | close | 114 | 1.00 | 0.62553 | 0.63050 | 0.60700 | 306.01 | 19082.16 |
343 | 2000.07.07 23:32 | sell | 115 | 1.00 | 0.62830 | 0.00000 | 0.00000 | ||
344 | 2000.07.07 23:34 | modify | 115 | 1.00 | 0.62830 | 0.63180 | 0.60830 | ||
345 | 2000.07.10 02:53 | close | 115 | 1.00 | 0.62653 | 0.63180 | 0.60830 | 262.84 | 19345.00 |
346 | 2000.07.11 00:33 | buy | 116 | 1.00 | 0.62993 | 0.00000 | 0.00000 | ||
347 | 2000.07.11 00:35 | modify | 116 | 1.00 | 0.62993 | 0.62713 | 0.65063 | ||
348 | 2000.07.11 03:47 | close | 116 | 1.00 | 0.63080 | 0.62713 | 0.65063 | 128.60 | 19473.60 |
349 | 2000.07.12 23:49 | buy | 117 | 1.00 | 0.62453 | 0.00000 | 0.00000 | ||
350 | 2000.07.12 23:51 | modify | 117 | 1.00 | 0.62453 | 0.62153 | 0.64503 | ||
351 | 2000.07.13 02:26 | close | 117 | 1.00 | 0.62550 | 0.62153 | 0.64503 | 136.72 | 19610.32 |
352 | 2000.07.17 00:25 | sell | 118 | 1.00 | 0.62620 | 0.00000 | 0.00000 | ||
353 | 2000.07.17 00:27 | modify | 118 | 1.00 | 0.62620 | 0.62950 | 0.60600 | ||
354 | 2000.07.17 01:15 | close | 118 | 1.00 | 0.62453 | 0.62950 | 0.60600 | 246.88 | 19857.20 |
355 | 2000.08.01 00:19 | sell | 119 | 1.00 | 0.61860 | 0.00000 | 0.00000 | ||
356 | 2000.08.01 00:20 | modify | 119 | 1.00 | 0.61860 | 0.62200 | 0.59850 | ||
357 | 2000.08.01 04:07 | close | 119 | 1.00 | 0.61903 | 0.62200 | 0.59850 | -63.56 | 19793.64 |
358 | 2000.08.03 22:09 | buy | 120 | 1.00 | 0.60543 | 0.00000 | 0.00000 | ||
359 | 2000.08.03 22:10 | modify | 120 | 1.00 | 0.60543 | 0.60213 | 0.62563 | ||
360 | 2000.08.04 00:36 | close | 120 | 1.00 | 0.60580 | 0.60213 | 0.62563 | 52.48 | 19846.12 |
361 | 2000.08.04 23:04 | buy | 121 | 1.00 | 0.60233 | 0.00000 | 0.00000 | ||
362 | 2000.08.04 23:05 | modify | 121 | 1.00 | 0.60233 | 0.59903 | 0.62253 | ||
363 | 2000.08.07 01:45 | close | 121 | 1.00 | 0.60330 | 0.59903 | 0.62253 | 141.16 | 19987.28 |
364 | 2000.08.07 22:43 | buy | 122 | 1.00 | 0.59943 | 0.00000 | 0.00000 | ||
365 | 2000.08.07 22:44 | modify | 122 | 1.00 | 0.59943 | 0.59623 | 0.61973 | ||
366 | 2000.08.08 01:18 | close | 122 | 1.00 | 0.60050 | 0.59623 | 0.61973 | 155.94 | 20143.22 |
367 | 2000.08.09 00:44 | sell | 123 | 1.00 | 0.60060 | 0.00000 | 0.00000 | ||
368 | 2000.08.09 00:45 | modify | 123 | 1.00 | 0.60060 | 0.60360 | 0.58010 | ||
369 | 2000.08.09 02:11 | close | 123 | 1.00 | 0.59973 | 0.60360 | 0.58010 | 128.61 | 20271.83 |
370 | 2000.08.09 22:48 | sell | 124 | 1.00 | 0.59990 | 0.00000 | 0.00000 | ||
371 | 2000.08.09 22:49 | modify | 124 | 1.00 | 0.59990 | 0.60290 | 0.57940 | ||
372 | 2000.08.10 00:46 | close | 124 | 1.00 | 0.59933 | 0.60290 | 0.57940 | 87.82 | 20359.66 |
373 | 2000.08.21 00:34 | sell | 125 | 1.00 | 0.60960 | 0.00000 | 0.00000 | ||
374 | 2000.08.21 00:35 | modify | 125 | 1.00 | 0.60960 | 0.61240 | 0.58890 | ||
375 | 2000.08.21 01:46 | close | 125 | 1.00 | 0.60833 | 0.61240 | 0.58890 | 187.75 | 20547.41 |
376 | 2000.08.23 23:56 | sell | 126 | 1.00 | 0.60740 | 0.00000 | 0.00000 | ||
377 | 2000.08.23 23:57 | modify | 126 | 1.00 | 0.60740 | 0.61050 | 0.58700 | ||
378 | 2000.08.24 02:52 | close | 126 | 1.00 | 0.60693 | 0.61050 | 0.58700 | 73.03 | 20620.44 |
379 | 2000.08.30 00:16 | sell | 127 | 1.00 | 0.61430 | 0.00000 | 0.00000 | ||
380 | 2000.08.30 00:17 | modify | 127 | 1.00 | 0.61430 | 0.61800 | 0.59450 | ||
381 | 2000.08.30 04:23 | close | 127 | 1.00 | 0.61443 | 0.61800 | 0.59450 | -19.22 | 20601.22 |
382 | 2000.08.30 23:09 | sell | 128 | 1.00 | 0.61340 | 0.00000 | 0.00000 | ||
383 | 2000.08.30 23:10 | modify | 128 | 1.00 | 0.61340 | 0.61670 | 0.59320 | ||
384 | 2000.08.31 03:18 | close | 128 | 1.00 | 0.61353 | 0.61670 | 0.59320 | -15.67 | 20585.55 |
385 | 2000.08.31 22:25 | sell | 129 | 1.00 | 0.61320 | 0.00000 | 0.00000 | ||
386 | 2000.08.31 22:26 | modify | 129 | 1.00 | 0.61320 | 0.61670 | 0.59320 | ||
387 | 2000.09.01 03:23 | close | 129 | 1.00 | 0.61373 | 0.61670 | 0.59320 | -77.17 | 20508.38 |
388 | 2000.09.04 22:51 | buy | 130 | 1.00 | 0.61543 | 0.00000 | 0.00000 | ||
389 | 2000.09.04 22:52 | modify | 130 | 1.00 | 0.61543 | 0.61203 | 0.63553 | ||
390 | 2000.09.04 22:53 | close | 130 | 1.00 | 0.61640 | 0.61203 | 0.63553 | 143.38 | 20651.76 |
391 | 2000.09.04 22:57 | buy | 131 | 1.00 | 0.61513 | 0.00000 | 0.00000 | ||
392 | 2000.09.04 22:58 | modify | 131 | 1.00 | 0.61513 | 0.61223 | 0.63573 | ||
393 | 2000.09.04 23:41 | close | 131 | 1.00 | 0.61660 | 0.61223 | 0.63573 | 217.29 | 20869.05 |
394 | 2000.09.06 23:49 | sell | 132 | 1.00 | 0.60660 | 0.00000 | 0.00000 | ||
395 | 2000.09.06 23:53 | modify | 132 | 1.00 | 0.60660 | 0.60990 | 0.58640 | ||
396 | 2000.09.07 01:17 | close | 132 | 1.00 | 0.60523 | 0.60990 | 0.58640 | 206.07 | 21075.13 |
397 | 2000.09.07 22:05 | buy | 133 | 1.00 | 0.60613 | 0.00000 | 0.00000 | ||
398 | 2000.09.07 22:06 | modify | 133 | 1.00 | 0.60613 | 0.60303 | 0.62653 | ||
399 | 2000.09.08 00:15 | close | 133 | 1.00 | 0.60650 | 0.60303 | 0.62653 | 52.47 | 21127.60 |
400 | 2000.09.08 22:59 | sell | 134 | 1.00 | 0.61300 | 0.00000 | 0.00000 | ||
401 | 2000.09.08 23:00 | modify | 134 | 1.00 | 0.61300 | 0.61620 | 0.59270 | ||
402 | 2000.09.08 23:24 | close | 134 | 1.00 | 0.61183 | 0.61620 | 0.59270 | 172.96 | 21300.56 |
403 | 2000.09.11 00:07 | buy | 135 | 1.00 | 0.61093 | 0.00000 | 0.00000 | ||
404 | 2000.09.11 00:08 | modify | 135 | 1.00 | 0.61093 | 0.60753 | 0.63103 | ||
405 | 2000.09.11 03:12 | close | 135 | 1.00 | 0.61310 | 0.60753 | 0.63103 | 320.75 | 21621.31 |
406 | 2000.09.12 22:27 | sell | 136 | 1.00 | 0.61430 | 0.00000 | 0.00000 | ||
407 | 2000.09.12 22:28 | modify | 136 | 1.00 | 0.61430 | 0.61770 | 0.59420 | ||
408 | 2000.09.13 00:05 | close | 136 | 1.00 | 0.61363 | 0.61770 | 0.59420 | 100.23 | 21721.54 |
409 | 2000.09.13 23:41 | sell | 137 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
410 | 2000.09.13 23:42 | modify | 137 | 1.00 | 0.61030 | 0.61360 | 0.59010 | ||
411 | 2000.09.14 00:57 | close | 137 | 1.00 | 0.60963 | 0.61360 | 0.59010 | 102.60 | 21824.14 |
412 | 2000.09.15 22:02 | buy | 138 | 1.00 | 0.61003 | 0.00000 | 0.00000 | ||
413 | 2000.09.15 22:03 | modify | 138 | 1.00 | 0.61003 | 0.60673 | 0.63023 | ||
414 | 2000.09.18 02:06 | close | 138 | 1.00 | 0.61020 | 0.60673 | 0.63023 | 22.91 | 21847.05 |
415 | 2000.09.20 23:13 | sell | 139 | 1.00 | 0.60250 | 0.00000 | 0.00000 | ||
416 | 2000.09.20 23:14 | modify | 139 | 1.00 | 0.60250 | 0.60530 | 0.58180 | ||
417 | 2000.09.21 00:03 | close | 139 | 1.00 | 0.60123 | 0.60530 | 0.58180 | 191.30 | 22038.35 |
418 | 2000.09.21 23:01 | sell | 140 | 1.00 | 0.59840 | 0.00000 | 0.00000 | ||
419 | 2000.09.21 23:02 | modify | 140 | 1.00 | 0.59840 | 0.60180 | 0.57830 | ||
420 | 2000.09.22 00:50 | close | 140 | 1.00 | 0.59773 | 0.60180 | 0.57830 | 100.22 | 22138.58 |
421 | 2000.09.22 22:21 | sell | 141 | 1.00 | 0.60370 | 0.00000 | 0.00000 | ||
422 | 2000.09.22 22:22 | modify | 141 | 1.00 | 0.60370 | 0.60710 | 0.58360 | ||
423 | 2000.09.22 23:09 | close | 141 | 1.00 | 0.60213 | 0.60710 | 0.58360 | 232.09 | 22370.67 |
424 | 2000.09.22 23:12 | buy | 142 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
425 | 2000.09.22 23:13 | modify | 142 | 1.00 | 0.60093 | 0.59723 | 0.62073 | ||
426 | 2000.09.25 00:14 | close | 142 | 1.00 | 0.60440 | 0.59723 | 0.62073 | 510.69 | 22881.36 |
427 | 2000.09.25 00:14 | sell | 143 | 1.00 | 0.60440 | 0.00000 | 0.00000 | ||
428 | 2000.09.25 00:15 | modify | 143 | 1.00 | 0.60440 | 0.60800 | 0.58450 | ||
429 | 2000.09.25 02:01 | close | 143 | 1.00 | 0.60403 | 0.60800 | 0.58450 | 54.70 | 22936.06 |
430 | 2000.09.25 23:03 | sell | 144 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
431 | 2000.09.25 23:04 | modify | 144 | 1.00 | 0.60300 | 0.60630 | 0.58280 | ||
432 | 2000.09.25 23:19 | close | 144 | 1.00 | 0.60163 | 0.60630 | 0.58280 | 202.53 | 23138.59 |
433 | 2000.09.29 00:19 | sell | 145 | 1.00 | 0.60230 | 0.00000 | 0.00000 | ||
434 | 2000.09.29 00:20 | modify | 145 | 1.00 | 0.60230 | 0.60540 | 0.58190 | ||
435 | 2000.09.29 02:56 | close | 145 | 1.00 | 0.60113 | 0.60540 | 0.58190 | 172.96 | 23311.55 |
436 | 2000.10.02 22:52 | buy | 146 | 1.00 | 0.59753 | 0.00000 | 0.00000 | ||
437 | 2000.10.02 22:53 | modify | 146 | 1.00 | 0.59753 | 0.59423 | 0.61773 | ||
438 | 2000.10.02 23:19 | close | 146 | 1.00 | 0.59860 | 0.59423 | 0.61773 | 158.16 | 23469.71 |
439 | 2000.10.02 23:28 | buy | 147 | 1.00 | 0.59723 | 0.00000 | 0.00000 | ||
440 | 2000.10.02 23:29 | modify | 147 | 1.00 | 0.59723 | 0.59463 | 0.61813 | ||
441 | 2000.10.03 00:03 | close | 147 | 1.00 | 0.59850 | 0.59463 | 0.61813 | 185.50 | 23655.21 |
442 | 2000.10.05 22:56 | sell | 148 | 1.00 | 0.60190 | 0.00000 | 0.00000 | ||
443 | 2000.10.05 22:57 | modify | 148 | 1.00 | 0.60190 | 0.60550 | 0.58200 | ||
444 | 2000.10.06 01:39 | close | 148 | 1.00 | 0.60163 | 0.60550 | 0.58200 | 41.10 | 23696.31 |
445 | 2000.10.06 22:07 | buy | 149 | 1.00 | 0.59913 | 0.00000 | 0.00000 | ||
446 | 2000.10.06 22:08 | modify | 149 | 1.00 | 0.59913 | 0.59593 | 0.61943 | ||
447 | 2000.10.06 22:21 | close | 149 | 1.00 | 0.60050 | 0.59593 | 0.61943 | 202.51 | 23898.82 |
448 | 2000.10.09 22:07 | sell | 150 | 1.00 | 0.60030 | 0.00000 | 0.00000 | ||
449 | 2000.10.09 22:09 | modify | 150 | 1.00 | 0.60030 | 0.60380 | 0.58030 | ||
450 | 2000.10.09 23:16 | close | 150 | 1.00 | 0.59873 | 0.60380 | 0.58030 | 232.09 | 24130.91 |
451 | 2000.10.10 22:04 | buy | 151 | 1.00 | 0.59833 | 0.00000 | 0.00000 | ||
452 | 2000.10.10 22:05 | modify | 151 | 1.00 | 0.59833 | 0.59513 | 0.61863 | ||
453 | 2000.10.11 01:06 | close | 151 | 1.00 | 0.59920 | 0.59513 | 0.61863 | 126.38 | 24257.29 |
454 | 2000.10.11 22:54 | buy | 152 | 1.00 | 0.59333 | 0.00000 | 0.00000 | ||
455 | 2000.10.11 22:55 | modify | 152 | 1.00 | 0.59333 | 0.59013 | 0.61363 | ||
456 | 2000.10.12 01:30 | close | 152 | 1.00 | 0.59290 | 0.59013 | 0.61363 | -70.22 | 24187.07 |
457 | 2000.10.13 22:50 | sell | 153 | 1.00 | 0.58880 | 0.00000 | 0.00000 | ||
458 | 2000.10.13 22:51 | modify | 153 | 1.00 | 0.58880 | 0.59260 | 0.56910 | ||
459 | 2000.10.16 00:48 | close | 153 | 1.00 | 0.58813 | 0.59260 | 0.56910 | 100.22 | 24287.30 |
460 | 2000.10.19 00:45 | sell | 154 | 1.00 | 0.58180 | 0.00000 | 0.00000 | ||
461 | 2000.10.19 00:47 | modify | 154 | 1.00 | 0.58180 | 0.58510 | 0.56160 | ||
462 | 2000.10.19 02:15 | close | 154 | 1.00 | 0.58093 | 0.58510 | 0.56160 | 128.62 | 24415.92 |
463 | 2000.10.20 00:46 | sell | 155 | 1.00 | 0.58380 | 0.00000 | 0.00000 | ||
464 | 2000.10.20 00:49 | modify | 155 | 1.00 | 0.58380 | 0.58700 | 0.56350 | ||
465 | 2000.10.20 01:07 | close | 155 | 1.00 | 0.58293 | 0.58700 | 0.56350 | 128.62 | 24544.54 |
466 | 2000.10.23 00:06 | buy | 156 | 1.00 | 0.57903 | 0.00000 | 0.00000 | ||
467 | 2000.10.23 00:07 | modify | 156 | 1.00 | 0.57903 | 0.57543 | 0.59893 | ||
468 | 2000.10.23 02:03 | close | 156 | 1.00 | 0.57950 | 0.57543 | 0.59893 | 69.47 | 24614.01 |
469 | 2000.10.24 22:47 | buy | 157 | 1.00 | 0.57653 | 0.00000 | 0.00000 | ||
470 | 2000.10.24 22:48 | modify | 157 | 1.00 | 0.57653 | 0.57313 | 0.59663 | ||
471 | 2000.10.25 00:52 | close | 157 | 1.00 | 0.57690 | 0.57313 | 0.59663 | 52.47 | 24666.48 |
472 | 2000.10.25 23:32 | buy | 158 | 1.00 | 0.57703 | 0.00000 | 0.00000 | ||
473 | 2000.10.25 23:33 | modify | 158 | 1.00 | 0.57703 | 0.57383 | 0.59733 | ||
474 | 2000.10.25 23:41 | close | 158 | 1.00 | 0.57770 | 0.57383 | 0.59733 | 99.04 | 24765.52 |
475 | 2000.10.26 23:22 | sell | 159 | 1.00 | 0.57870 | 0.00000 | 0.00000 | ||
476 | 2000.10.26 23:23 | modify | 159 | 1.00 | 0.57870 | 0.58200 | 0.55850 | ||
477 | 2000.10.27 01:39 | close | 159 | 1.00 | 0.57823 | 0.58200 | 0.55850 | 70.66 | 24836.18 |
478 | 2000.10.27 22:26 | buy | 160 | 1.00 | 0.57703 | 0.00000 | 0.00000 | ||
479 | 2000.10.27 22:27 | modify | 160 | 1.00 | 0.57703 | 0.57383 | 0.59733 | ||
480 | 2000.10.30 00:03 | close | 160 | 1.00 | 0.57840 | 0.57383 | 0.59733 | 200.29 | 25036.47 |
481 | 2000.10.30 00:03 | sell | 161 | 1.00 | 0.57840 | 0.00000 | 0.00000 | ||
482 | 2000.10.30 00:05 | modify | 161 | 1.00 | 0.57840 | 0.58180 | 0.55830 | ||
483 | 2000.10.30 02:07 | close | 161 | 1.00 | 0.57823 | 0.58180 | 0.55830 | 25.13 | 25061.60 |
484 | 2000.10.30 22:26 | buy | 162 | 1.00 | 0.57903 | 0.00000 | 0.00000 | ||
485 | 2000.10.30 22:27 | modify | 162 | 1.00 | 0.57903 | 0.57573 | 0.59923 | ||
486 | 2000.10.31 00:03 | close | 162 | 1.00 | 0.58000 | 0.57573 | 0.59923 | 141.16 | 25202.76 |
487 | 2000.10.31 22:13 | sell | 163 | 1.00 | 0.58640 | 0.00000 | 0.00000 | ||
488 | 2000.10.31 22:14 | modify | 163 | 1.00 | 0.58640 | 0.58980 | 0.56630 | ||
489 | 2000.10.31 22:36 | close | 163 | 1.00 | 0.58503 | 0.58980 | 0.56630 | 202.53 | 25405.29 |
490 | 2000.10.31 23:47 | buy | 164 | 1.00 | 0.58473 | 0.00000 | 0.00000 | ||
491 | 2000.10.31 23:48 | modify | 164 | 1.00 | 0.58473 | 0.58273 | 0.60623 | ||
492 | 2000.11.01 00:11 | close | 164 | 1.00 | 0.58690 | 0.58273 | 0.60623 | 318.54 | 25723.83 |
493 | 2000.11.01 23:25 | sell | 165 | 1.00 | 0.59460 | 0.00000 | 0.00000 | ||
494 | 2000.11.01 23:26 | modify | 165 | 1.00 | 0.59460 | 0.59680 | 0.57330 | ||
495 | 2000.11.01 23:29 | close | 165 | 1.00 | 0.59313 | 0.59680 | 0.57330 | 217.31 | 25941.14 |
496 | 2000.11.02 23:31 | sell | 166 | 1.00 | 0.59520 | 0.00000 | 0.00000 | ||
497 | 2000.11.02 23:32 | modify | 166 | 1.00 | 0.59520 | 0.59820 | 0.57470 | ||
498 | 2000.11.03 00:45 | close | 166 | 1.00 | 0.59383 | 0.59820 | 0.57470 | 203.71 | 26144.85 |
499 | 2000.11.06 00:38 | buy | 167 | 1.00 | 0.59663 | 0.00000 | 0.00000 | ||
500 | 2000.11.06 00:42 | modify | 167 | 1.00 | 0.59663 | 0.59453 | 0.61803 | ||
501 | 2000.11.06 03:01 | close | 167 | 1.00 | 0.59750 | 0.59453 | 0.61803 | 128.60 | 26273.45 |
502 | 2000.11.06 23:11 | sell | 168 | 1.00 | 0.60460 | 0.00000 | 0.00000 | ||
503 | 2000.11.06 23:12 | modify | 168 | 1.00 | 0.60460 | 0.60790 | 0.58440 | ||
504 | 2000.11.07 01:24 | close | 168 | 1.00 | 0.60413 | 0.60790 | 0.58440 | 70.66 | 26344.12 |
505 | 2000.11.08 00:40 | sell | 169 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
506 | 2000.11.08 00:41 | modify | 169 | 1.00 | 0.60100 | 0.60430 | 0.58080 | ||
507 | 2000.11.08 03:08 | s/l | 169 | 1.00 | 0.60430 | 0.60430 | 0.58080 | -487.84 | 25856.28 |
508 | 2000.11.10 22:01 | buy | 170 | 1.00 | 0.60233 | 0.00000 | 0.00000 | ||
509 | 2000.11.10 22:02 | modify | 170 | 1.00 | 0.60233 | 0.59913 | 0.62263 | ||
510 | 2000.11.13 00:01 | close | 170 | 1.00 | 0.60470 | 0.59913 | 0.62263 | 348.10 | 26204.38 |
511 | 2000.11.13 00:01 | sell | 171 | 1.00 | 0.60470 | 0.00000 | 0.00000 | ||
512 | 2000.11.13 00:02 | modify | 171 | 1.00 | 0.60470 | 0.60850 | 0.58500 | ||
513 | 2000.11.13 02:12 | close | 171 | 1.00 | 0.60443 | 0.60850 | 0.58500 | 39.92 | 26244.30 |
514 | 2000.11.13 22:39 | buy | 172 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
515 | 2000.11.13 22:40 | modify | 172 | 1.00 | 0.59683 | 0.59313 | 0.61663 | ||
516 | 2000.11.14 01:25 | close | 172 | 1.00 | 0.59710 | 0.59313 | 0.61663 | 37.69 | 26281.99 |
517 | 2000.11.16 22:23 | buy | 173 | 1.00 | 0.59753 | 0.00000 | 0.00000 | ||
518 | 2000.11.16 22:24 | modify | 173 | 1.00 | 0.59753 | 0.59423 | 0.61773 | ||
519 | 2000.11.16 23:00 | close | 173 | 1.00 | 0.59920 | 0.59423 | 0.61773 | 246.85 | 26528.84 |
520 | 2000.11.17 22:26 | sell | 174 | 1.00 | 0.59710 | 0.00000 | 0.00000 | ||
521 | 2000.11.17 22:27 | modify | 174 | 1.00 | 0.59710 | 0.59950 | 0.57600 | ||
522 | 2000.11.17 22:29 | close | 174 | 1.00 | 0.59533 | 0.59950 | 0.57600 | 261.66 | 26790.50 |
523 | 2000.11.17 23:02 | buy | 175 | 1.00 | 0.59513 | 0.00000 | 0.00000 | ||
524 | 2000.11.17 23:03 | modify | 175 | 1.00 | 0.59513 | 0.59173 | 0.61523 | ||
525 | 2000.11.17 23:43 | close | 175 | 1.00 | 0.59630 | 0.59173 | 0.61523 | 172.94 | 26963.44 |
526 | 2000.11.20 23:27 | buy | 176 | 1.00 | 0.59743 | 0.00000 | 0.00000 | ||
527 | 2000.11.20 23:28 | modify | 176 | 1.00 | 0.59743 | 0.59413 | 0.61763 | ||
528 | 2000.11.21 00:45 | close | 176 | 1.00 | 0.59840 | 0.59413 | 0.61763 | 141.16 | 27104.60 |
529 | 2000.11.21 23:42 | sell | 177 | 1.00 | 0.59570 | 0.00000 | 0.00000 | ||
530 | 2000.11.21 23:45 | modify | 177 | 1.00 | 0.59570 | 0.59910 | 0.57560 | ||
531 | 2000.11.22 02:09 | close | 177 | 1.00 | 0.59513 | 0.59910 | 0.57560 | 85.45 | 27190.05 |
532 | 2000.11.22 22:48 | sell | 178 | 1.00 | 0.60080 | 0.00000 | 0.00000 | ||
533 | 2000.11.22 22:49 | modify | 178 | 1.00 | 0.60080 | 0.60400 | 0.58050 | ||
534 | 2000.11.23 02:20 | close | 178 | 1.00 | 0.59973 | 0.60400 | 0.58050 | 161.72 | 27351.77 |
535 | 2000.11.27 23:10 | sell | 179 | 1.00 | 0.60190 | 0.00000 | 0.00000 | ||
536 | 2000.11.27 23:11 | modify | 179 | 1.00 | 0.60190 | 0.60600 | 0.58250 | ||
537 | 2000.11.28 00:46 | close | 179 | 1.00 | 0.60103 | 0.60600 | 0.58250 | 129.79 | 27481.57 |
538 | 2000.11.28 23:02 | buy | 180 | 1.00 | 0.60333 | 0.00000 | 0.00000 | ||
539 | 2000.11.28 23:03 | modify | 180 | 1.00 | 0.60333 | 0.60073 | 0.62423 | ||
540 | 2000.11.29 00:33 | close | 180 | 1.00 | 0.60440 | 0.60073 | 0.62423 | 155.94 | 27637.51 |
541 | 2000.11.30 23:04 | sell | 181 | 1.00 | 0.61280 | 0.00000 | 0.00000 | ||
542 | 2000.11.30 23:05 | modify | 181 | 1.00 | 0.61280 | 0.61630 | 0.59280 | ||
543 | 2000.12.01 00:31 | close | 181 | 1.00 | 0.61173 | 0.61630 | 0.59280 | 159.36 | 27796.87 |
544 | 2000.12.04 23:21 | buy | 182 | 1.00 | 0.61033 | 0.00000 | 0.00000 | ||
545 | 2000.12.04 23:22 | modify | 182 | 1.00 | 0.61033 | 0.60673 | 0.63023 | ||
546 | 2000.12.05 01:07 | close | 182 | 1.00 | 0.61090 | 0.60673 | 0.63023 | 82.03 | 27878.90 |
547 | 2000.12.08 22:10 | sell | 183 | 1.00 | 0.61270 | 0.00000 | 0.00000 | ||
548 | 2000.12.08 22:11 | modify | 183 | 1.00 | 0.61270 | 0.61550 | 0.59200 | ||
549 | 2000.12.11 00:03 | close | 183 | 1.00 | 0.60943 | 0.61550 | 0.59200 | 484.58 | 28363.49 |
550 | 2000.12.11 00:03 | buy | 184 | 1.00 | 0.60943 | 0.00000 | 0.00000 | ||
551 | 2000.12.11 00:04 | modify | 184 | 1.00 | 0.60943 | 0.60573 | 0.62923 | ||
552 | 2000.12.11 02:00 | close | 184 | 1.00 | 0.61120 | 0.60573 | 0.62923 | 261.63 | 28625.12 |
553 | 2000.12.11 22:57 | sell | 185 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
554 | 2000.12.11 22:58 | modify | 185 | 1.00 | 0.60300 | 0.60670 | 0.58320 | ||
555 | 2000.12.12 01:04 | close | 185 | 1.00 | 0.60243 | 0.60670 | 0.58320 | 85.44 | 28710.56 |
556 | 2000.12.12 22:59 | buy | 186 | 1.00 | 0.60613 | 0.00000 | 0.00000 | ||
557 | 2000.12.12 23:00 | modify | 186 | 1.00 | 0.60613 | 0.60333 | 0.62683 | ||
558 | 2000.12.12 23:58 | close | 186 | 1.00 | 0.60770 | 0.60333 | 0.62683 | 232.07 | 28942.63 |
559 | 2000.12.13 22:19 | sell | 187 | 1.00 | 0.60290 | 0.00000 | 0.00000 | ||
560 | 2000.12.13 22:20 | modify | 187 | 1.00 | 0.60290 | 0.60580 | 0.58230 | ||
561 | 2000.12.13 23:32 | close | 187 | 1.00 | 0.60203 | 0.60580 | 0.58230 | 128.61 | 29071.24 |
562 | 2000.12.14 22:55 | sell | 188 | 1.00 | 0.60600 | 0.00000 | 0.00000 | ||
563 | 2000.12.14 22:56 | modify | 188 | 1.00 | 0.60600 | 0.60830 | 0.58480 | ||
564 | 2000.12.15 01:05 | close | 188 | 1.00 | 0.60553 | 0.60830 | 0.58480 | 70.66 | 29141.90 |
565 | 2000.12.15 23:14 | sell | 189 | 1.00 | 0.60780 | 0.00000 | 0.00000 | ||
566 | 2000.12.15 23:15 | modify | 189 | 1.00 | 0.60780 | 0.61090 | 0.58740 | ||
567 | 2000.12.18 01:28 | close | 189 | 1.00 | 0.60633 | 0.61090 | 0.58740 | 218.49 | 29360.40 |
568 | 2000.12.21 22:05 | sell | 190 | 1.00 | 0.62210 | 0.00000 | 0.00000 | ||
569 | 2000.12.21 22:06 | modify | 190 | 1.00 | 0.62210 | 0.62560 | 0.60210 | ||
570 | 2000.12.21 22:12 | close | 190 | 1.00 | 0.62083 | 0.62560 | 0.60210 | 187.75 | 29548.15 |
571 | 2000.12.21 23:12 | sell | 191 | 1.00 | 0.62270 | 0.00000 | 0.00000 | ||
572 | 2000.12.21 23:13 | modify | 191 | 1.00 | 0.62270 | 0.62560 | 0.60210 | ||
573 | 2000.12.22 00:43 | close | 191 | 1.00 | 0.62143 | 0.62560 | 0.60210 | 188.93 | 29737.08 |
574 | 2000.12.22 22:01 | sell | 192 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
575 | 2000.12.22 22:02 | modify | 192 | 1.00 | 0.62510 | 0.62700 | 0.60350 | ||
576 | 2000.12.22 22:03 | close | 192 | 1.00 | 0.62383 | 0.62700 | 0.60350 | 187.74 | 29924.82 |
577 | 2000.12.22 22:10 | sell | 193 | 1.00 | 0.62520 | 0.00000 | 0.00000 | ||
578 | 2000.12.22 22:11 | modify | 193 | 1.00 | 0.62520 | 0.62880 | 0.60530 | ||
579 | 2000.12.22 22:14 | close | 193 | 1.00 | 0.62363 | 0.62880 | 0.60530 | 232.10 | 30156.92 |
580 | 2000.12.22 22:17 | sell | 194 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
581 | 2000.12.22 22:18 | modify | 194 | 1.00 | 0.62510 | 0.62880 | 0.60530 | ||
582 | 2000.12.22 22:22 | close | 194 | 1.00 | 0.62323 | 0.62880 | 0.60530 | 276.44 | 30433.36 |
583 | 2000.12.22 22:23 | sell | 195 | 1.00 | 0.62530 | 0.00000 | 0.00000 | ||
584 | 2000.12.22 22:24 | modify | 195 | 1.00 | 0.62530 | 0.62840 | 0.60490 | ||
585 | 2000.12.25 02:12 | close | 195 | 1.00 | 0.62423 | 0.62840 | 0.60490 | 159.36 | 30592.73 |
586 | 2000.12.25 23:05 | sell | 196 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
587 | 2000.12.25 23:07 | modify | 196 | 1.00 | 0.62750 | 0.63080 | 0.60730 | ||
588 | 2000.12.26 00:41 | close | 196 | 1.00 | 0.62543 | 0.63080 | 0.60730 | 307.19 | 30899.92 |
589 | 2000.12.27 00:29 | buy | 197 | 1.00 | 0.62663 | 0.00000 | 0.00000 | ||
590 | 2000.12.27 00:30 | modify | 197 | 1.00 | 0.62663 | 0.62313 | 0.64663 | ||
591 | 2000.12.27 01:57 | close | 197 | 1.00 | 0.62780 | 0.62313 | 0.64663 | 172.94 | 31072.86 |
592 | 2000.12.28 23:31 | sell | 198 | 1.00 | 0.62320 | 0.00000 | 0.00000 | ||
593 | 2000.12.28 23:32 | modify | 198 | 1.00 | 0.62320 | 0.62610 | 0.60260 | ||
594 | 2000.12.29 00:41 | close | 198 | 1.00 | 0.62233 | 0.62610 | 0.60260 | 129.79 | 31202.65 |
595 | 2000.12.29 00:43 | sell | 199 | 1.00 | 0.62360 | 0.00000 | 0.00000 | ||
596 | 2000.12.29 00:44 | modify | 199 | 1.00 | 0.62360 | 0.62660 | 0.60310 | ||
597 | 2000.12.29 01:57 | close | 199 | 1.00 | 0.62243 | 0.62660 | 0.60310 | 172.97 | 31375.62 |
598 | 2000.12.29 22:05 | sell | 200 | 1.00 | 0.63080 | 0.00000 | 0.00000 | ||
599 | 2000.12.29 22:06 | modify | 200 | 1.00 | 0.63080 | 0.63330 | 0.60980 | ||
600 | 2001.01.01 18:46 | close | 200 | 1.00 | 0.62943 | 0.63330 | 0.60980 | 203.71 | 31579.34 |
601 | 2001.01.02 23:19 | sell | 201 | 1.00 | 0.63490 | 0.00000 | 0.00000 | ||
602 | 2001.01.02 23:21 | modify | 201 | 1.00 | 0.63490 | 0.63710 | 0.61360 | ||
603 | 2001.01.03 01:08 | close | 201 | 1.00 | 0.63283 | 0.63710 | 0.61360 | 307.20 | 31886.54 |
604 | 2001.01.04 23:54 | sell | 202 | 1.00 | 0.63380 | 0.00000 | 0.00000 | ||
605 | 2001.01.04 23:55 | modify | 202 | 1.00 | 0.63380 | 0.63670 | 0.61320 | ||
606 | 2001.01.05 02:18 | close | 202 | 1.00 | 0.63423 | 0.63670 | 0.61320 | -62.39 | 31824.16 |
607 | 2001.01.05 23:23 | buy | 203 | 1.00 | 0.63593 | 0.00000 | 0.00000 | ||
608 | 2001.01.05 23:24 | modify | 203 | 1.00 | 0.63593 | 0.63263 | 0.65613 | ||
609 | 2001.01.08 00:59 | close | 203 | 1.00 | 0.63780 | 0.63263 | 0.65613 | 274.19 | 32098.35 |
610 | 2001.01.08 22:37 | buy | 204 | 1.00 | 0.63283 | 0.00000 | 0.00000 | ||
611 | 2001.01.08 22:38 | modify | 204 | 1.00 | 0.63283 | 0.62933 | 0.65283 | ||
612 | 2001.01.09 01:46 | close | 204 | 1.00 | 0.63300 | 0.62933 | 0.65283 | 22.91 | 32121.26 |
613 | 2001.01.12 23:06 | buy | 205 | 1.00 | 0.64243 | 0.00000 | 0.00000 | ||
614 | 2001.01.12 23:07 | modify | 205 | 1.00 | 0.64243 | 0.63923 | 0.66273 | ||
615 | 2001.01.15 03:38 | close | 205 | 1.00 | 0.64200 | 0.63923 | 0.66273 | -65.78 | 32055.48 |
616 | 2001.01.15 23:40 | sell | 206 | 1.00 | 0.63860 | 0.00000 | 0.00000 | ||
617 | 2001.01.15 23:41 | modify | 206 | 1.00 | 0.63860 | 0.64210 | 0.61860 | ||
618 | 2001.01.16 01:03 | close | 206 | 1.00 | 0.63783 | 0.64210 | 0.61860 | 115.02 | 32170.50 |
619 | 2001.01.24 22:17 | sell | 207 | 1.00 | 0.63420 | 0.00000 | 0.00000 | ||
620 | 2001.01.24 22:18 | modify | 207 | 1.00 | 0.63420 | 0.63780 | 0.61430 | ||
621 | 2001.01.25 00:39 | close | 207 | 1.00 | 0.63423 | 0.63780 | 0.61430 | -0.89 | 32169.61 |
622 | 2001.01.25 22:03 | sell | 208 | 1.00 | 0.63290 | 0.00000 | 0.00000 | ||
623 | 2001.01.25 22:04 | modify | 208 | 1.00 | 0.63290 | 0.63640 | 0.61290 | ||
624 | 2001.01.26 00:08 | close | 208 | 1.00 | 0.63283 | 0.63640 | 0.61290 | 11.53 | 32181.15 |
625 | 2001.01.26 00:33 | sell | 209 | 1.00 | 0.63420 | 0.00000 | 0.00000 | ||
626 | 2001.01.26 00:34 | modify | 209 | 1.00 | 0.63420 | 0.63740 | 0.61390 | ||
627 | 2001.01.26 01:44 | close | 209 | 1.00 | 0.63283 | 0.63740 | 0.61390 | 202.53 | 32383.68 |
628 | 2001.01.29 22:14 | buy | 210 | 1.00 | 0.62843 | 0.00000 | 0.00000 | ||
629 | 2001.01.29 22:15 | modify | 210 | 1.00 | 0.62843 | 0.62493 | 0.64843 | ||
630 | 2001.01.30 00:41 | close | 210 | 1.00 | 0.62950 | 0.62493 | 0.64843 | 155.94 | 32539.62 |
631 | 2001.01.31 23:39 | sell | 211 | 1.00 | 0.64060 | 0.00000 | 0.00000 | ||
632 | 2001.01.31 23:41 | modify | 211 | 1.00 | 0.64060 | 0.64320 | 0.61970 | ||
633 | 2001.02.01 04:46 | s/l | 211 | 1.00 | 0.64320 | 0.64320 | 0.61970 | -380.81 | 32158.81 |
634 | 2001.02.01 22:05 | buy | 212 | 1.00 | 0.63543 | 0.00000 | 0.00000 | ||
635 | 2001.02.01 22:06 | modify | 212 | 1.00 | 0.63543 | 0.63203 | 0.65553 | ||
636 | 2001.02.02 01:18 | close | 212 | 1.00 | 0.63600 | 0.63203 | 0.65553 | 82.03 | 32240.84 |
637 | 2001.02.02 23:00 | buy | 213 | 1.00 | 0.63533 | 0.00000 | 0.00000 | ||
638 | 2001.02.02 23:01 | modify | 213 | 1.00 | 0.63533 | 0.63323 | 0.65673 | ||
639 | 2001.02.02 23:25 | close | 213 | 1.00 | 0.63750 | 0.63323 | 0.65673 | 320.76 | 32561.60 |
640 | 2001.02.02 23:27 | sell | 214 | 1.00 | 0.63770 | 0.00000 | 0.00000 | ||
641 | 2001.02.02 23:29 | modify | 214 | 1.00 | 0.63770 | 0.64110 | 0.61760 | ||
642 | 2001.02.05 01:02 | close | 214 | 1.00 | 0.63663 | 0.64110 | 0.61760 | 159.36 | 32720.96 |
643 | 2001.02.09 00:17 | sell | 215 | 1.00 | 0.63630 | 0.00000 | 0.00000 | ||
644 | 2001.02.09 00:18 | modify | 215 | 1.00 | 0.63630 | 0.63940 | 0.61590 | ||
645 | 2001.02.09 02:00 | close | 215 | 1.00 | 0.63583 | 0.63940 | 0.61590 | 69.48 | 32790.44 |
646 | 2001.02.09 23:08 | buy | 216 | 1.00 | 0.63933 | 0.00000 | 0.00000 | ||
647 | 2001.02.09 23:09 | modify | 216 | 1.00 | 0.63933 | 0.63623 | 0.65973 | ||
648 | 2001.02.12 00:06 | close | 216 | 1.00 | 0.64060 | 0.63623 | 0.65973 | 185.51 | 32975.95 |
649 | 2001.02.14 23:06 | sell | 217 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
650 | 2001.02.14 23:07 | modify | 217 | 1.00 | 0.63130 | 0.63460 | 0.61110 | ||
651 | 2001.02.15 05:04 | close | 217 | 1.00 | 0.63023 | 0.63460 | 0.61110 | 161.73 | 33137.68 |
652 | 2001.02.16 23:13 | sell | 218 | 1.00 | 0.63350 | 0.00000 | 0.00000 | ||
653 | 2001.02.16 23:16 | modify | 218 | 1.00 | 0.63350 | 0.63640 | 0.61290 | ||
654 | 2001.02.19 00:03 | close | 218 | 1.00 | 0.63053 | 0.63640 | 0.61290 | 440.24 | 33577.93 |
655 | 2001.02.19 00:10 | buy | 219 | 1.00 | 0.63023 | 0.00000 | 0.00000 | ||
656 | 2001.02.19 00:11 | modify | 219 | 1.00 | 0.63023 | 0.62723 | 0.65073 | ||
657 | 2001.02.19 02:01 | close | 219 | 1.00 | 0.63090 | 0.62723 | 0.65073 | 99.03 | 33676.96 |
658 | 2001.02.19 23:29 | buy | 220 | 1.00 | 0.63633 | 0.00000 | 0.00000 | ||
659 | 2001.02.19 23:31 | modify | 220 | 1.00 | 0.63633 | 0.63343 | 0.65693 | ||
660 | 2001.02.19 23:34 | close | 220 | 1.00 | 0.63780 | 0.63343 | 0.65693 | 217.29 | 33894.25 |
661 | 2001.02.20 23:38 | buy | 221 | 1.00 | 0.62923 | 0.00000 | 0.00000 | ||
662 | 2001.02.20 23:39 | modify | 221 | 1.00 | 0.62923 | 0.62593 | 0.64943 | ||
663 | 2001.02.21 03:21 | close | 221 | 1.00 | 0.62930 | 0.62593 | 0.64943 | 8.13 | 33902.38 |
664 | 2001.02.21 23:23 | sell | 222 | 1.00 | 0.63110 | 0.00000 | 0.00000 | ||
665 | 2001.02.21 23:24 | modify | 222 | 1.00 | 0.63110 | 0.63410 | 0.61060 | ||
666 | 2001.02.22 01:41 | close | 222 | 1.00 | 0.63003 | 0.63410 | 0.61060 | 161.74 | 34064.12 |
667 | 2001.02.22 22:22 | buy | 223 | 1.00 | 0.62503 | 0.00000 | 0.00000 | ||
668 | 2001.02.22 22:23 | modify | 223 | 1.00 | 0.62503 | 0.62163 | 0.64513 | ||
669 | 2001.02.23 00:16 | close | 223 | 1.00 | 0.62570 | 0.62163 | 0.64513 | 96.82 | 34160.94 |
670 | 2001.02.23 00:19 | sell | 224 | 1.00 | 0.62610 | 0.00000 | 0.00000 | ||
671 | 2001.02.23 00:20 | modify | 224 | 1.00 | 0.62610 | 0.62930 | 0.60580 | ||
672 | 2001.02.23 01:34 | close | 224 | 1.00 | 0.62503 | 0.62930 | 0.60580 | 158.19 | 34319.13 |
673 | 2001.02.23 23:41 | sell | 225 | 1.00 | 0.63240 | 0.00000 | 0.00000 | ||
674 | 2001.02.23 23:43 | modify | 225 | 1.00 | 0.63240 | 0.63520 | 0.61170 | ||
675 | 2001.02.26 01:42 | close | 225 | 1.00 | 0.63033 | 0.63520 | 0.61170 | 307.20 | 34626.33 |
676 | 2001.02.26 22:08 | buy | 226 | 1.00 | 0.63023 | 0.00000 | 0.00000 | ||
677 | 2001.02.26 22:09 | modify | 226 | 1.00 | 0.63023 | 0.62683 | 0.65033 | ||
678 | 2001.02.27 02:34 | close | 226 | 1.00 | 0.63040 | 0.62683 | 0.65033 | 22.91 | 34649.24 |
679 | 2001.02.27 22:50 | sell | 227 | 1.00 | 0.63660 | 0.00000 | 0.00000 | ||
680 | 2001.02.27 22:51 | modify | 227 | 1.00 | 0.63660 | 0.63990 | 0.61640 | ||
681 | 2001.02.27 23:23 | close | 227 | 1.00 | 0.63533 | 0.63990 | 0.61640 | 187.75 | 34836.99 |
682 | 2001.03.02 22:42 | sell | 228 | 1.00 | 0.63620 | 0.00000 | 0.00000 | ||
683 | 2001.03.02 22:43 | modify | 228 | 1.00 | 0.63620 | 0.63980 | 0.61630 | ||
684 | 2001.03.05 01:39 | close | 228 | 1.00 | 0.63603 | 0.63980 | 0.61630 | 26.31 | 34863.31 |
685 | 2001.03.05 23:40 | buy | 229 | 1.00 | 0.63223 | 0.00000 | 0.00000 | ||
686 | 2001.03.05 23:41 | modify | 229 | 1.00 | 0.63223 | 0.62893 | 0.65243 | ||
687 | 2001.03.06 01:46 | close | 229 | 1.00 | 0.63230 | 0.62893 | 0.65243 | 8.12 | 34871.43 |
688 | 2001.03.07 23:03 | buy | 230 | 1.00 | 0.63503 | 0.00000 | 0.00000 | ||
689 | 2001.03.07 23:04 | modify | 230 | 1.00 | 0.63503 | 0.63233 | 0.65583 | ||
690 | 2001.03.08 01:31 | close | 230 | 1.00 | 0.63630 | 0.63233 | 0.65583 | 181.07 | 35052.50 |
691 | 2001.03.13 23:24 | sell | 231 | 1.00 | 0.63180 | 0.00000 | 0.00000 | ||
692 | 2001.03.13 23:25 | modify | 231 | 1.00 | 0.63180 | 0.63480 | 0.61130 | ||
693 | 2001.03.13 23:58 | close | 231 | 1.00 | 0.63073 | 0.63480 | 0.61130 | 158.18 | 35210.68 |
694 | 2001.03.15 22:23 | buy | 232 | 1.00 | 0.62433 | 0.00000 | 0.00000 | ||
695 | 2001.03.15 22:25 | modify | 232 | 1.00 | 0.62433 | 0.62123 | 0.64473 | ||
696 | 2001.03.15 23:19 | close | 232 | 1.00 | 0.62610 | 0.62123 | 0.64473 | 261.64 | 35472.32 |
697 | 2001.03.16 00:59 | buy | 233 | 1.00 | 0.62463 | 0.00000 | 0.00000 | ||
698 | 2001.03.16 01:00 | modify | 233 | 1.00 | 0.62463 | 0.62123 | 0.64473 | ||
699 | 2001.03.16 04:50 | close | 233 | 1.00 | 0.62480 | 0.62123 | 0.64473 | 25.13 | 35497.45 |
700 | 2001.03.16 22:17 | buy | 234 | 1.00 | 0.62473 | 0.00000 | 0.00000 | ||
701 | 2001.03.16 22:19 | modify | 234 | 1.00 | 0.62473 | 0.62313 | 0.64663 | ||
702 | 2001.03.19 00:58 | close | 234 | 1.00 | 0.62750 | 0.62313 | 0.64663 | 407.23 | 35904.68 |
703 | 2001.03.19 22:33 | sell | 235 | 1.00 | 0.63210 | 0.00000 | 0.00000 | ||
704 | 2001.03.19 22:34 | modify | 235 | 1.00 | 0.63210 | 0.63560 | 0.61210 | ||
705 | 2001.03.19 23:34 | close | 235 | 1.00 | 0.63033 | 0.63560 | 0.61210 | 261.67 | 36166.35 |
706 | 2001.03.20 23:18 | sell | 236 | 1.00 | 0.63470 | 0.00000 | 0.00000 | ||
707 | 2001.03.20 23:19 | modify | 236 | 1.00 | 0.63470 | 0.63780 | 0.61430 | ||
708 | 2001.03.21 00:46 | close | 236 | 1.00 | 0.63313 | 0.63780 | 0.61430 | 233.28 | 36399.63 |
709 | 2001.03.22 00:10 | buy | 237 | 1.00 | 0.62563 | 0.00000 | 0.00000 | ||
710 | 2001.03.22 00:11 | modify | 237 | 1.00 | 0.62563 | 0.62243 | 0.64593 | ||
711 | 2001.03.22 01:46 | close | 237 | 1.00 | 0.62650 | 0.62243 | 0.64593 | 128.60 | 36528.23 |
712 | 2001.03.22 23:59 | buy | 238 | 1.00 | 0.62413 | 0.00000 | 0.00000 | ||
713 | 2001.03.23 00:00 | modify | 238 | 1.00 | 0.62413 | 0.62113 | 0.64463 | ||
714 | 2001.03.23 01:56 | close | 238 | 1.00 | 0.62440 | 0.62113 | 0.64463 | 37.69 | 36565.92 |
715 | 2001.03.26 00:06 | buy | 239 | 1.00 | 0.62283 | 0.00000 | 0.00000 | ||
716 | 2001.03.26 00:07 | modify | 239 | 1.00 | 0.62283 | 0.61873 | 0.64223 | ||
717 | 2001.03.26 01:28 | close | 239 | 1.00 | 0.62380 | 0.61873 | 0.64223 | 143.38 | 36709.30 |
718 | 2001.03.29 23:51 | buy | 240 | 1.00 | 0.61793 | 0.00000 | 0.00000 | ||
719 | 2001.03.29 23:52 | modify | 240 | 1.00 | 0.61793 | 0.61493 | 0.63843 | ||
720 | 2001.03.30 01:38 | close | 240 | 1.00 | 0.61870 | 0.61493 | 0.63843 | 111.59 | 36820.89 |
721 | 2001.03.30 23:24 | buy | 241 | 1.00 | 0.61793 | 0.00000 | 0.00000 | ||
722 | 2001.03.30 23:26 | modify | 241 | 1.00 | 0.61793 | 0.61443 | 0.63793 | ||
723 | 2001.04.02 02:02 | close | 241 | 1.00 | 0.61910 | 0.61443 | 0.63793 | 170.72 | 36991.61 |
724 | 2001.04.02 23:10 | buy | 242 | 1.00 | 0.61923 | 0.00000 | 0.00000 | ||
725 | 2001.04.02 23:11 | modify | 242 | 1.00 | 0.61923 | 0.61553 | 0.63903 | ||
726 | 2001.04.03 00:19 | close | 242 | 1.00 | 0.62090 | 0.61553 | 0.63903 | 244.63 | 37236.24 |
727 | 2001.04.05 22:53 | sell | 243 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
728 | 2001.04.05 22:54 | modify | 243 | 1.00 | 0.62820 | 0.63140 | 0.60790 | ||
729 | 2001.04.06 00:47 | close | 243 | 1.00 | 0.62783 | 0.63140 | 0.60790 | 55.88 | 37292.13 |
730 | 2001.04.06 22:39 | buy | 244 | 1.00 | 0.62713 | 0.00000 | 0.00000 | ||
731 | 2001.04.06 22:40 | modify | 244 | 1.00 | 0.62713 | 0.62433 | 0.64783 | ||
732 | 2001.04.06 22:58 | close | 244 | 1.00 | 0.62830 | 0.62433 | 0.64783 | 172.94 | 37465.07 |
733 | 2001.04.06 23:12 | sell | 245 | 1.00 | 0.62890 | 0.00000 | 0.00000 | ||
734 | 2001.04.06 23:13 | modify | 245 | 1.00 | 0.62890 | 0.63210 | 0.60860 | ||
735 | 2001.04.09 00:18 | close | 245 | 1.00 | 0.62733 | 0.63210 | 0.60860 | 233.27 | 37698.34 |
736 | 2001.04.10 22:09 | sell | 246 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
737 | 2001.04.10 22:10 | modify | 246 | 1.00 | 0.62060 | 0.62410 | 0.60060 | ||
738 | 2001.04.10 23:51 | close | 246 | 1.00 | 0.61993 | 0.62410 | 0.60060 | 99.05 | 37797.39 |
739 | 2001.04.13 23:04 | buy | 247 | 1.00 | 0.61733 | 0.00000 | 0.00000 | ||
740 | 2001.04.13 23:05 | modify | 247 | 1.00 | 0.61733 | 0.61463 | 0.63813 | ||
741 | 2001.04.16 00:06 | close | 247 | 1.00 | 0.61920 | 0.61463 | 0.63813 | 274.19 | 38071.58 |
742 | 2001.04.16 00:06 | sell | 248 | 1.00 | 0.61920 | 0.00000 | 0.00000 | ||
743 | 2001.04.16 00:09 | modify | 248 | 1.00 | 0.61920 | 0.62250 | 0.59900 | ||
744 | 2001.04.16 02:14 | close | 248 | 1.00 | 0.61853 | 0.62250 | 0.59900 | 99.04 | 38170.62 |
745 | 2001.04.16 22:41 | sell | 249 | 1.00 | 0.61870 | 0.00000 | 0.00000 | ||
746 | 2001.04.16 22:42 | modify | 249 | 1.00 | 0.61870 | 0.62210 | 0.59860 | ||
747 | 2001.04.17 00:30 | close | 249 | 1.00 | 0.61833 | 0.62210 | 0.59860 | 55.88 | 38226.50 |
748 | 2001.04.18 00:17 | buy | 250 | 1.00 | 0.61603 | 0.00000 | 0.00000 | ||
749 | 2001.04.18 00:18 | modify | 250 | 1.00 | 0.61603 | 0.61333 | 0.63683 | ||
750 | 2001.04.18 01:44 | close | 250 | 1.00 | 0.61700 | 0.61333 | 0.63683 | 143.38 | 38369.88 |
751 | 2001.04.18 22:51 | buy | 251 | 1.00 | 0.61873 | 0.00000 | 0.00000 | ||
752 | 2001.04.18 22:52 | modify | 251 | 1.00 | 0.61873 | 0.61523 | 0.63873 | ||
753 | 2001.04.19 01:50 | close | 251 | 1.00 | 0.61950 | 0.61523 | 0.63873 | 107.15 | 38477.03 |
754 | 2001.04.19 22:55 | sell | 252 | 1.00 | 0.62150 | 0.00000 | 0.00000 | ||
755 | 2001.04.19 22:56 | modify | 252 | 1.00 | 0.62150 | 0.62520 | 0.60170 | ||
756 | 2001.04.20 00:59 | close | 252 | 1.00 | 0.62013 | 0.62520 | 0.60170 | 203.70 | 38680.74 |
757 | 2001.04.23 23:02 | sell | 253 | 1.00 | 0.62490 | 0.00000 | 0.00000 | ||
758 | 2001.04.23 23:03 | modify | 253 | 1.00 | 0.62490 | 0.62790 | 0.60440 | ||
759 | 2001.04.23 23:44 | close | 253 | 1.00 | 0.62213 | 0.62790 | 0.60440 | 409.48 | 39090.22 |
760 | 2001.04.23 23:44 | buy | 254 | 1.00 | 0.62213 | 0.00000 | 0.00000 | ||
761 | 2001.04.23 23:45 | modify | 254 | 1.00 | 0.62213 | 0.62003 | 0.64353 | ||
762 | 2001.04.24 00:32 | close | 254 | 1.00 | 0.62430 | 0.62003 | 0.64353 | 318.52 | 39408.74 |
763 | 2001.04.25 23:43 | sell | 255 | 1.00 | 0.62330 | 0.00000 | 0.00000 | ||
764 | 2001.04.25 23:44 | modify | 255 | 1.00 | 0.62330 | 0.62610 | 0.60260 | ||
765 | 2001.04.26 02:07 | close | 255 | 1.00 | 0.62293 | 0.62610 | 0.60260 | 58.25 | 39466.99 |
766 | 2001.04.26 22:52 | buy | 256 | 1.00 | 0.62603 | 0.00000 | 0.00000 | ||
767 | 2001.04.26 22:53 | modify | 256 | 1.00 | 0.62603 | 0.62313 | 0.64663 | ||
768 | 2001.04.27 00:19 | close | 256 | 1.00 | 0.62710 | 0.62313 | 0.64663 | 155.93 | 39622.92 |
769 | 2001.04.27 23:10 | buy | 257 | 1.00 | 0.61953 | 0.00000 | 0.00000 | ||
770 | 2001.04.27 23:13 | modify | 257 | 1.00 | 0.61953 | 0.61763 | 0.64113 | ||
771 | 2001.04.27 23:48 | close | 257 | 1.00 | 0.62060 | 0.61763 | 0.64113 | 158.15 | 39781.07 |
772 | 2001.04.30 23:35 | sell | 258 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
773 | 2001.04.30 23:36 | modify | 258 | 1.00 | 0.62090 | 0.62390 | 0.60040 | ||
774 | 2001.05.01 00:38 | close | 258 | 1.00 | 0.61923 | 0.62390 | 0.60040 | 248.05 | 40029.12 |
775 | 2001.05.02 23:09 | sell | 259 | 1.00 | 0.62460 | 0.00000 | 0.00000 | ||
776 | 2001.05.02 23:10 | modify | 259 | 1.00 | 0.62460 | 0.62710 | 0.60360 | ||
777 | 2001.05.02 23:12 | close | 259 | 1.00 | 0.62303 | 0.62710 | 0.60360 | 232.09 | 40261.21 |
778 | 2001.05.02 23:56 | sell | 260 | 1.00 | 0.62420 | 0.00000 | 0.00000 | ||
779 | 2001.05.02 23:57 | modify | 260 | 1.00 | 0.62420 | 0.62720 | 0.60370 | ||
780 | 2001.05.03 00:04 | close | 260 | 1.00 | 0.62323 | 0.62720 | 0.60370 | 146.94 | 40408.16 |
781 | 2001.05.03 00:06 | sell | 261 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
782 | 2001.05.03 00:07 | modify | 261 | 1.00 | 0.62510 | 0.62830 | 0.60480 | ||
783 | 2001.05.03 04:22 | close | 261 | 1.00 | 0.62403 | 0.62830 | 0.60480 | 158.17 | 40566.33 |
784 | 2001.05.04 00:42 | sell | 262 | 1.00 | 0.62040 | 0.00000 | 0.00000 | ||
785 | 2001.05.04 00:43 | modify | 262 | 1.00 | 0.62040 | 0.62330 | 0.59980 | ||
786 | 2001.05.04 00:57 | close | 262 | 1.00 | 0.61933 | 0.62330 | 0.59980 | 158.17 | 40724.50 |
787 | 2001.05.04 22:12 | buy | 263 | 1.00 | 0.62073 | 0.00000 | 0.00000 | ||
788 | 2001.05.04 22:13 | modify | 263 | 1.00 | 0.62073 | 0.61703 | 0.64053 | ||
789 | 2001.05.07 00:17 | close | 263 | 1.00 | 0.62100 | 0.61703 | 0.64053 | 37.69 | 40762.19 |
790 | 2001.05.08 00:53 | sell | 264 | 1.00 | 0.61990 | 0.00000 | 0.00000 | ||
791 | 2001.05.08 00:55 | modify | 264 | 1.00 | 0.61990 | 0.62320 | 0.59970 | ||
792 | 2001.05.08 02:39 | close | 264 | 1.00 | 0.61893 | 0.62320 | 0.59970 | 143.39 | 40905.58 |
793 | 2001.05.10 23:27 | sell | 265 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
794 | 2001.05.10 23:28 | modify | 265 | 1.00 | 0.62060 | 0.62310 | 0.59960 | ||
795 | 2001.05.10 23:49 | close | 265 | 1.00 | 0.61933 | 0.62310 | 0.59960 | 187.74 | 41093.32 |
796 | 2001.05.11 22:53 | buy | 266 | 1.00 | 0.61643 | 0.00000 | 0.00000 | ||
797 | 2001.05.11 22:54 | modify | 266 | 1.00 | 0.61643 | 0.61303 | 0.63653 | ||
798 | 2001.05.14 00:39 | close | 266 | 1.00 | 0.61740 | 0.61303 | 0.63653 | 141.15 | 41234.47 |
799 | 2001.05.14 22:39 | buy | 267 | 1.00 | 0.61513 | 0.00000 | 0.00000 | ||
800 | 2001.05.14 22:40 | modify | 267 | 1.00 | 0.61513 | 0.61203 | 0.63553 | ||
801 | 2001.05.14 23:26 | close | 267 | 1.00 | 0.61610 | 0.61203 | 0.63553 | 143.37 | 41377.84 |
802 | 2001.05.17 00:51 | sell | 268 | 1.00 | 0.61810 | 0.00000 | 0.00000 | ||
803 | 2001.05.17 00:52 | modify | 268 | 1.00 | 0.61810 | 0.62130 | 0.59780 | ||
804 | 2001.05.17 05:39 | close | 268 | 1.00 | 0.61763 | 0.62130 | 0.59780 | 69.48 | 41447.32 |
805 | 2001.05.18 22:10 | sell | 269 | 1.00 | 0.61210 | 0.00000 | 0.00000 | ||
806 | 2001.05.18 22:12 | modify | 269 | 1.00 | 0.61210 | 0.61560 | 0.59210 | ||
807 | 2001.05.21 00:03 | close | 269 | 1.00 | 0.61133 | 0.61560 | 0.59210 | 115.00 | 41562.32 |
808 | 2001.05.28 22:57 | sell | 270 | 1.00 | 0.60590 | 0.00000 | 0.00000 | ||
809 | 2001.05.28 22:58 | modify | 270 | 1.00 | 0.60590 | 0.60880 | 0.58530 | ||
810 | 2001.05.29 00:59 | close | 270 | 1.00 | 0.60543 | 0.60880 | 0.58530 | 70.66 | 41632.98 |
811 | 2001.05.29 22:09 | buy | 271 | 1.00 | 0.59993 | 0.00000 | 0.00000 | ||
812 | 2001.05.29 22:10 | modify | 271 | 1.00 | 0.59993 | 0.59703 | 0.62053 | ||
813 | 2001.05.29 23:53 | close | 271 | 1.00 | 0.60130 | 0.59703 | 0.62053 | 202.49 | 41835.47 |
814 | 2001.05.30 23:52 | buy | 272 | 1.00 | 0.59973 | 0.00000 | 0.00000 | ||
815 | 2001.05.30 23:53 | modify | 272 | 1.00 | 0.59973 | 0.59603 | 0.61953 | ||
816 | 2001.05.31 01:46 | close | 272 | 1.00 | 0.59990 | 0.59603 | 0.61953 | 18.47 | 41853.94 |
817 | 2001.05.31 23:39 | buy | 273 | 1.00 | 0.59533 | 0.00000 | 0.00000 | ||
818 | 2001.05.31 23:40 | modify | 273 | 1.00 | 0.59533 | 0.59233 | 0.61583 | ||
819 | 2001.06.01 00:32 | close | 273 | 1.00 | 0.59680 | 0.59233 | 0.61583 | 215.05 | 42068.99 |
820 | 2001.06.01 22:32 | buy | 274 | 1.00 | 0.59583 | 0.00000 | 0.00000 | ||
821 | 2001.06.01 22:33 | modify | 274 | 1.00 | 0.59583 | 0.59243 | 0.61593 | ||
822 | 2001.06.01 23:15 | close | 274 | 1.00 | 0.59790 | 0.59243 | 0.61593 | 305.95 | 42374.94 |
823 | 2001.06.01 23:15 | sell | 275 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
824 | 2001.06.01 23:16 | modify | 275 | 1.00 | 0.59790 | 0.60080 | 0.57730 | ||
825 | 2001.06.04 00:07 | close | 275 | 1.00 | 0.59583 | 0.60080 | 0.57730 | 307.18 | 42682.13 |
826 | 2001.06.05 00:04 | sell | 276 | 1.00 | 0.59960 | 0.00000 | 0.00000 | ||
827 | 2001.06.05 00:05 | modify | 276 | 1.00 | 0.59960 | 0.60270 | 0.57920 | ||
828 | 2001.06.05 02:06 | close | 276 | 1.00 | 0.59823 | 0.60270 | 0.57920 | 202.52 | 42884.65 |
829 | 2001.06.07 00:52 | sell | 277 | 1.00 | 0.60940 | 0.00000 | 0.00000 | ||
830 | 2001.06.07 00:53 | modify | 277 | 1.00 | 0.60940 | 0.61280 | 0.58930 | ||
831 | 2001.06.07 02:50 | close | 277 | 1.00 | 0.60883 | 0.61280 | 0.58930 | 84.26 | 42968.91 |
832 | 2001.06.07 22:22 | buy | 278 | 1.00 | 0.61043 | 0.00000 | 0.00000 | ||
833 | 2001.06.07 22:23 | modify | 278 | 1.00 | 0.61043 | 0.60693 | 0.63043 | ||
834 | 2001.06.07 23:34 | close | 278 | 1.00 | 0.61140 | 0.60693 | 0.63043 | 143.36 | 43112.27 |
835 | 2001.06.08 23:05 | sell | 279 | 1.00 | 0.61750 | 0.00000 | 0.00000 | ||
836 | 2001.06.08 23:07 | modify | 279 | 1.00 | 0.61750 | 0.62020 | 0.59670 | ||
837 | 2001.06.08 23:09 | close | 279 | 1.00 | 0.61623 | 0.62020 | 0.59670 | 187.74 | 43300.01 |
838 | 2001.06.11 00:48 | buy | 280 | 1.00 | 0.61333 | 0.00000 | 0.00000 | ||
839 | 2001.06.11 00:50 | modify | 280 | 1.00 | 0.61333 | 0.60993 | 0.63343 | ||
840 | 2001.06.11 05:42 | close | 280 | 1.00 | 0.61380 | 0.60993 | 0.63343 | 69.47 | 43369.48 |
841 | 2001.06.11 23:31 | buy | 281 | 1.00 | 0.61353 | 0.00000 | 0.00000 | ||
842 | 2001.06.11 23:32 | modify | 281 | 1.00 | 0.61353 | 0.60993 | 0.63343 | ||
843 | 2001.06.12 06:02 | close | 281 | 1.00 | 0.61400 | 0.60993 | 0.63343 | 67.25 | 43436.73 |
844 | 2001.06.14 23:06 | sell | 282 | 1.00 | 0.61570 | 0.00000 | 0.00000 | ||
845 | 2001.06.14 23:07 | modify | 282 | 1.00 | 0.61570 | 0.61930 | 0.59580 | ||
846 | 2001.06.15 02:30 | close | 282 | 1.00 | 0.61583 | 0.61930 | 0.59580 | -18.03 | 43418.70 |
847 | 2001.06.18 00:07 | sell | 283 | 1.00 | 0.61480 | 0.00000 | 0.00000 | ||
848 | 2001.06.18 00:12 | modify | 283 | 1.00 | 0.61480 | 0.61820 | 0.59470 | ||
849 | 2001.06.18 02:12 | close | 283 | 1.00 | 0.61413 | 0.61820 | 0.59470 | 99.05 | 43517.75 |
850 | 2001.06.20 22:51 | sell | 284 | 1.00 | 0.61190 | 0.00000 | 0.00000 | ||
851 | 2001.06.20 22:52 | modify | 284 | 1.00 | 0.61190 | 0.61540 | 0.59190 | ||
852 | 2001.06.21 00:31 | close | 284 | 1.00 | 0.61103 | 0.61540 | 0.59190 | 132.16 | 43649.91 |
853 | 2001.06.21 23:03 | buy | 285 | 1.00 | 0.60313 | 0.00000 | 0.00000 | ||
854 | 2001.06.21 23:04 | modify | 285 | 1.00 | 0.60313 | 0.59943 | 0.62293 | ||
855 | 2001.06.22 02:21 | close | 285 | 1.00 | 0.60390 | 0.59943 | 0.62293 | 111.59 | 43761.50 |
856 | 2001.06.28 22:41 | buy | 286 | 1.00 | 0.59863 | 0.00000 | 0.00000 | ||
857 | 2001.06.28 22:42 | modify | 286 | 1.00 | 0.59863 | 0.59533 | 0.61883 | ||
858 | 2001.06.29 00:13 | close | 286 | 1.00 | 0.59990 | 0.59533 | 0.61883 | 185.49 | 43946.99 |
859 | 2001.06.29 00:49 | sell | 287 | 1.00 | 0.60070 | 0.00000 | 0.00000 | ||
860 | 2001.06.29 00:51 | modify | 287 | 1.00 | 0.60070 | 0.60370 | 0.58020 | ||
861 | 2001.06.29 02:40 | close | 287 | 1.00 | 0.59983 | 0.60370 | 0.58020 | 128.61 | 44075.60 |
862 | 2001.06.29 22:26 | buy | 288 | 1.00 | 0.59943 | 0.00000 | 0.00000 | ||
863 | 2001.06.29 22:27 | modify | 288 | 1.00 | 0.59943 | 0.59663 | 0.62013 | ||
864 | 2001.07.02 00:13 | close | 288 | 1.00 | 0.60050 | 0.59663 | 0.62013 | 155.93 | 44231.53 |
865 | 2001.07.02 22:24 | sell | 289 | 1.00 | 0.59870 | 0.00000 | 0.00000 | ||
866 | 2001.07.02 22:26 | modify | 289 | 1.00 | 0.59870 | 0.60140 | 0.57790 | ||
867 | 2001.07.03 01:19 | close | 289 | 1.00 | 0.59783 | 0.60140 | 0.57790 | 129.79 | 44361.33 |
868 | 2001.07.03 23:08 | buy | 290 | 1.00 | 0.60163 | 0.00000 | 0.00000 | ||
869 | 2001.07.03 23:10 | modify | 290 | 1.00 | 0.60163 | 0.59803 | 0.62153 | ||
870 | 2001.07.04 03:28 | close | 290 | 1.00 | 0.60230 | 0.59803 | 0.62153 | 96.81 | 44458.14 |
871 | 2001.07.04 22:40 | sell | 291 | 1.00 | 0.60200 | 0.00000 | 0.00000 | ||
872 | 2001.07.04 22:42 | modify | 291 | 1.00 | 0.60200 | 0.60570 | 0.58220 | ||
873 | 2001.07.05 04:11 | close | 291 | 1.00 | 0.60163 | 0.60570 | 0.58220 | 58.25 | 44516.39 |
874 | 2001.07.05 22:44 | buy | 292 | 1.00 | 0.59613 | 0.00000 | 0.00000 | ||
875 | 2001.07.05 22:45 | modify | 292 | 1.00 | 0.59613 | 0.59303 | 0.61653 | ||
876 | 2001.07.06 00:22 | close | 292 | 1.00 | 0.59730 | 0.59303 | 0.61653 | 170.71 | 44687.10 |
877 | 2001.07.06 00:26 | sell | 293 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
878 | 2001.07.06 00:28 | modify | 293 | 1.00 | 0.59740 | 0.60050 | 0.57700 | ||
879 | 2001.07.06 02:54 | close | 293 | 1.00 | 0.59623 | 0.60050 | 0.57700 | 172.96 | 44860.06 |
880 | 2001.07.06 23:11 | sell | 294 | 1.00 | 0.60380 | 0.00000 | 0.00000 | ||
881 | 2001.07.06 23:15 | modify | 294 | 1.00 | 0.60380 | 0.60690 | 0.58340 | ||
882 | 2001.07.09 01:19 | close | 294 | 1.00 | 0.60013 | 0.60690 | 0.58340 | 543.69 | 45403.75 |
883 | 2001.07.09 22:51 | sell | 295 | 1.00 | 0.60350 | 0.00000 | 0.00000 | ||
884 | 2001.07.09 22:52 | modify | 295 | 1.00 | 0.60350 | 0.60680 | 0.58330 | ||
885 | 2001.07.10 00:24 | close | 295 | 1.00 | 0.60273 | 0.60680 | 0.58330 | 115.00 | 45518.76 |
886 | 2001.07.10 23:16 | buy | 296 | 1.00 | 0.60533 | 0.00000 | 0.00000 | ||
887 | 2001.07.10 23:17 | modify | 296 | 1.00 | 0.60533 | 0.60213 | 0.62563 | ||
888 | 2001.07.11 00:41 | close | 296 | 1.00 | 0.60650 | 0.60213 | 0.62563 | 170.71 | 45689.47 |
889 | 2001.07.12 00:01 | buy | 297 | 1.00 | 0.60903 | 0.00000 | 0.00000 | ||
890 | 2001.07.12 00:02 | modify | 297 | 1.00 | 0.60903 | 0.60593 | 0.62943 | ||
891 | 2001.07.12 02:28 | close | 297 | 1.00 | 0.60890 | 0.60593 | 0.62943 | -19.21 | 45670.26 |
892 | 2001.07.16 22:17 | buy | 298 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
893 | 2001.07.16 22:18 | modify | 298 | 1.00 | 0.60963 | 0.60653 | 0.63003 | ||
894 | 2001.07.17 01:07 | close | 298 | 1.00 | 0.60970 | 0.60653 | 0.63003 | 8.13 | 45678.39 |
895 | 2001.07.20 22:58 | sell | 299 | 1.00 | 0.61000 | 0.00000 | 0.00000 | ||
896 | 2001.07.20 22:59 | modify | 299 | 1.00 | 0.61000 | 0.61350 | 0.59000 | ||
897 | 2001.07.23 03:32 | close | 299 | 1.00 | 0.61103 | 0.61350 | 0.59000 | -151.08 | 45527.31 |
898 | 2001.07.25 00:10 | sell | 300 | 1.00 | 0.61580 | 0.00000 | 0.00000 | ||
899 | 2001.07.25 00:12 | modify | 300 | 1.00 | 0.61580 | 0.61820 | 0.59470 | ||
900 | 2001.07.25 00:46 | close | 300 | 1.00 | 0.61423 | 0.61820 | 0.59470 | 232.08 | 45759.39 |
901 | 2001.07.25 22:03 | buy | 301 | 1.00 | 0.61563 | 0.00000 | 0.00000 | ||
902 | 2001.07.25 22:04 | modify | 301 | 1.00 | 0.61563 | 0.61273 | 0.63623 | ||
903 | 2001.07.25 22:35 | close | 301 | 1.00 | 0.61660 | 0.61273 | 0.63623 | 143.37 | 45902.76 |
904 | 2001.07.27 22:37 | sell | 302 | 1.00 | 0.61640 | 0.00000 | 0.00000 | ||
905 | 2001.07.27 22:38 | modify | 302 | 1.00 | 0.61640 | 0.61980 | 0.59630 | ||
906 | 2001.07.30 00:08 | close | 302 | 1.00 | 0.61553 | 0.61980 | 0.59630 | 129.78 | 46032.55 |
907 | 2001.07.30 00:38 | buy | 303 | 1.00 | 0.61563 | 0.00000 | 0.00000 | ||
908 | 2001.07.30 00:40 | modify | 303 | 1.00 | 0.61563 | 0.61273 | 0.63623 | ||
909 | 2001.07.30 05:58 | close | 303 | 1.00 | 0.61480 | 0.61273 | 0.63623 | -122.68 | 45909.87 |
910 | 2001.08.03 23:32 | sell | 304 | 1.00 | 0.62010 | 0.00000 | 0.00000 | ||
911 | 2001.08.03 23:33 | modify | 304 | 1.00 | 0.62010 | 0.62210 | 0.59860 | ||
912 | 2001.08.06 00:16 | close | 304 | 1.00 | 0.61833 | 0.62210 | 0.59860 | 262.83 | 46172.70 |
913 | 2001.08.06 00:28 | buy | 305 | 1.00 | 0.61753 | 0.00000 | 0.00000 | ||
914 | 2001.08.06 00:29 | modify | 305 | 1.00 | 0.61753 | 0.61393 | 0.63743 | ||
915 | 2001.08.06 05:23 | close | 305 | 1.00 | 0.61780 | 0.61393 | 0.63743 | 39.90 | 46212.60 |
916 | 2001.08.10 23:03 | sell | 306 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
917 | 2001.08.10 23:04 | modify | 306 | 1.00 | 0.62820 | 0.63140 | 0.60790 | ||
918 | 2001.08.13 01:53 | close | 306 | 1.00 | 0.62763 | 0.63140 | 0.60790 | 85.44 | 46298.04 |
919 | 2001.08.15 22:37 | sell | 307 | 1.00 | 0.63470 | 0.00000 | 0.00000 | ||
920 | 2001.08.15 22:38 | modify | 307 | 1.00 | 0.63470 | 0.63810 | 0.61460 | ||
921 | 2001.08.16 01:25 | close | 307 | 1.00 | 0.63423 | 0.63810 | 0.61460 | 73.03 | 46371.08 |
922 | 2001.08.16 22:41 | buy | 308 | 1.00 | 0.63063 | 0.00000 | 0.00000 | ||
923 | 2001.08.16 22:42 | modify | 308 | 1.00 | 0.63063 | 0.62763 | 0.65113 | ||
924 | 2001.08.17 00:02 | close | 308 | 1.00 | 0.63150 | 0.62763 | 0.65113 | 126.36 | 46497.44 |
925 | 2001.08.17 23:02 | sell | 309 | 1.00 | 0.63590 | 0.00000 | 0.00000 | ||
926 | 2001.08.17 23:03 | modify | 309 | 1.00 | 0.63590 | 0.63850 | 0.61500 | ||
927 | 2001.08.20 00:44 | close | 309 | 1.00 | 0.63393 | 0.63850 | 0.61500 | 292.38 | 46789.82 |
928 | 2001.08.20 22:41 | sell | 310 | 1.00 | 0.63350 | 0.00000 | 0.00000 | ||
929 | 2001.08.20 22:42 | modify | 310 | 1.00 | 0.63350 | 0.63680 | 0.61330 | ||
930 | 2001.08.20 23:21 | close | 310 | 1.00 | 0.63203 | 0.63680 | 0.61330 | 217.29 | 47007.11 |
931 | 2001.08.21 00:14 | buy | 311 | 1.00 | 0.63163 | 0.00000 | 0.00000 | ||
932 | 2001.08.21 00:15 | modify | 311 | 1.00 | 0.63163 | 0.62923 | 0.65273 | ||
933 | 2001.08.21 03:26 | close | 311 | 1.00 | 0.63250 | 0.62923 | 0.65273 | 128.59 | 47135.70 |
934 | 2001.08.22 00:52 | sell | 312 | 1.00 | 0.63190 | 0.00000 | 0.00000 | ||
935 | 2001.08.22 00:53 | modify | 312 | 1.00 | 0.63190 | 0.63490 | 0.61140 | ||
936 | 2001.08.22 02:16 | close | 312 | 1.00 | 0.63123 | 0.63490 | 0.61140 | 99.04 | 47234.74 |
937 | 2001.08.22 23:49 | buy | 313 | 1.00 | 0.62993 | 0.00000 | 0.00000 | ||
938 | 2001.08.22 23:50 | modify | 313 | 1.00 | 0.62993 | 0.62643 | 0.64993 | ||
939 | 2001.08.23 02:17 | close | 313 | 1.00 | 0.63050 | 0.62643 | 0.64993 | 77.59 | 47312.33 |
940 | 2001.08.24 23:05 | sell | 314 | 1.00 | 0.63370 | 0.00000 | 0.00000 | ||
941 | 2001.08.24 23:06 | modify | 314 | 1.00 | 0.63370 | 0.63580 | 0.61230 | ||
942 | 2001.08.27 00:36 | close | 314 | 1.00 | 0.63193 | 0.63580 | 0.61230 | 262.83 | 47575.16 |
943 | 2001.08.27 23:05 | sell | 315 | 1.00 | 0.63170 | 0.00000 | 0.00000 | ||
944 | 2001.08.27 23:06 | modify | 315 | 1.00 | 0.63170 | 0.63500 | 0.61150 | ||
945 | 2001.08.28 00:55 | close | 315 | 1.00 | 0.63093 | 0.63500 | 0.61150 | 115.01 | 47690.18 |
946 | 2001.08.29 23:28 | buy | 316 | 1.00 | 0.62563 | 0.00000 | 0.00000 | ||
947 | 2001.08.29 23:29 | modify | 316 | 1.00 | 0.62563 | 0.62303 | 0.64653 | ||
948 | 2001.08.30 01:32 | close | 316 | 1.00 | 0.62650 | 0.62303 | 0.64653 | 121.92 | 47812.10 |
949 | 2001.08.31 22:13 | sell | 317 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
950 | 2001.08.31 22:14 | modify | 317 | 1.00 | 0.62750 | 0.63110 | 0.60760 | ||
951 | 2001.09.03 00:07 | close | 317 | 1.00 | 0.62583 | 0.63110 | 0.60760 | 248.04 | 48060.14 |
952 | 2001.09.03 00:07 | buy | 318 | 1.00 | 0.62583 | 0.00000 | 0.00000 | ||
953 | 2001.09.03 00:08 | modify | 318 | 1.00 | 0.62583 | 0.62233 | 0.64583 | ||
954 | 2001.09.03 02:15 | close | 318 | 1.00 | 0.62600 | 0.62233 | 0.64583 | 25.12 | 48085.26 |
955 | 2001.09.03 22:01 | sell | 319 | 1.00 | 0.62450 | 0.00000 | 0.00000 | ||
956 | 2001.09.03 22:02 | modify | 319 | 1.00 | 0.62450 | 0.62770 | 0.60420 | ||
957 | 2001.09.03 22:03 | close | 319 | 1.00 | 0.62353 | 0.62770 | 0.60420 | 143.38 | 48228.64 |
958 | 2001.09.05 22:58 | buy | 320 | 1.00 | 0.60723 | 0.00000 | 0.00000 | ||
959 | 2001.09.05 22:59 | modify | 320 | 1.00 | 0.60723 | 0.60353 | 0.62703 | ||
960 | 2001.09.06 02:24 | close | 320 | 1.00 | 0.60920 | 0.60353 | 0.62703 | 284.51 | 48513.15 |
961 | 2001.09.11 23:26 | buy | 321 | 1.00 | 0.61823 | 0.00000 | 0.00000 | ||
962 | 2001.09.11 23:27 | modify | 321 | 1.00 | 0.61823 | 0.61483 | 0.63833 | ||
963 | 2001.09.12 01:45 | close | 321 | 1.00 | 0.61770 | 0.61483 | 0.63833 | -80.55 | 48432.60 |
964 | 2001.09.13 00:06 | buy | 322 | 1.00 | 0.61713 | 0.00000 | 0.00000 | ||
965 | 2001.09.13 00:07 | modify | 322 | 1.00 | 0.61713 | 0.61433 | 0.63783 | ||
966 | 2001.09.13 00:30 | close | 322 | 1.00 | 0.61820 | 0.61433 | 0.63783 | 158.15 | 48590.75 |
967 | 2001.09.17 23:24 | sell | 323 | 1.00 | 0.63120 | 0.00000 | 0.00000 | ||
968 | 2001.09.17 23:25 | modify | 323 | 1.00 | 0.63120 | 0.63460 | 0.61110 | ||
969 | 2001.09.18 00:57 | close | 323 | 1.00 | 0.63033 | 0.63460 | 0.61110 | 129.78 | 48720.54 |
970 | 2001.09.19 22:02 | buy | 324 | 1.00 | 0.63093 | 0.00000 | 0.00000 | ||
971 | 2001.09.19 22:03 | modify | 324 | 1.00 | 0.63093 | 0.62773 | 0.65123 | ||
972 | 2001.09.20 01:00 | close | 324 | 1.00 | 0.63120 | 0.62773 | 0.65123 | 33.25 | 48753.79 |
973 | 2001.09.20 23:28 | sell | 325 | 1.00 | 0.63320 | 0.00000 | 0.00000 | ||
974 | 2001.09.20 23:29 | modify | 325 | 1.00 | 0.63320 | 0.63630 | 0.61280 | ||
975 | 2001.09.21 00:14 | close | 325 | 1.00 | 0.63203 | 0.63630 | 0.61280 | 174.13 | 48927.92 |
976 | 2001.09.21 22:09 | sell | 326 | 1.00 | 0.62850 | 0.00000 | 0.00000 | ||
977 | 2001.09.21 22:10 | modify | 326 | 1.00 | 0.62850 | 0.63180 | 0.60830 | ||
978 | 2001.09.24 00:10 | close | 326 | 1.00 | 0.62693 | 0.63180 | 0.60830 | 233.26 | 49161.18 |
979 | 2001.09.26 22:51 | buy | 327 | 1.00 | 0.62533 | 0.00000 | 0.00000 | ||
980 | 2001.09.26 22:52 | modify | 327 | 1.00 | 0.62533 | 0.62223 | 0.64573 | ||
981 | 2001.09.27 00:11 | close | 327 | 1.00 | 0.62610 | 0.62223 | 0.64573 | 107.14 | 49268.32 |
982 | 2001.09.27 23:59 | buy | 328 | 1.00 | 0.62193 | 0.00000 | 0.00000 | ||
983 | 2001.09.28 00:01 | modify | 328 | 1.00 | 0.62193 | 0.61863 | 0.64213 | ||
984 | 2001.09.28 00:40 | close | 328 | 1.00 | 0.62290 | 0.61863 | 0.64213 | 141.15 | 49409.47 |
985 | 2001.10.03 00:08 | buy | 329 | 1.00 | 0.62453 | 0.00000 | 0.00000 | ||
986 | 2001.10.03 00:09 | modify | 329 | 1.00 | 0.62453 | 0.62173 | 0.64523 | ||
987 | 2001.10.03 01:59 | close | 329 | 1.00 | 0.62550 | 0.62173 | 0.64523 | 143.36 | 49552.83 |
988 | 2001.10.04 22:09 | sell | 330 | 1.00 | 0.62150 | 0.00000 | 0.00000 | ||
989 | 2001.10.04 22:10 | modify | 330 | 1.00 | 0.62150 | 0.62480 | 0.60130 | ||
990 | 2001.10.05 00:37 | close | 330 | 1.00 | 0.62163 | 0.62480 | 0.60130 | -18.04 | 49534.80 |
991 | 2001.10.05 22:05 | buy | 331 | 1.00 | 0.61923 | 0.00000 | 0.00000 | ||
992 | 2001.10.05 22:07 | modify | 331 | 1.00 | 0.61923 | 0.61573 | 0.63923 | ||
993 | 2001.10.08 00:11 | close | 331 | 1.00 | 0.61990 | 0.61573 | 0.63923 | 96.81 | 49631.61 |
994 | 2001.10.08 22:20 | sell | 332 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
995 | 2001.10.08 22:21 | modify | 332 | 1.00 | 0.62510 | 0.62840 | 0.60490 | ||
996 | 2001.10.09 00:42 | close | 332 | 1.00 | 0.62433 | 0.62840 | 0.60490 | 115.00 | 49746.61 |
997 | 2001.10.09 22:01 | sell | 333 | 1.00 | 0.62710 | 0.00000 | 0.00000 | ||
998 | 2001.10.09 22:02 | modify | 333 | 1.00 | 0.62710 | 0.63000 | 0.60650 | ||
999 | 2001.10.09 22:59 | close | 333 | 1.00 | 0.62593 | 0.63000 | 0.60650 | 172.95 | 49919.56 |
1000 | 2001.10.12 00:24 | buy | 334 | 1.00 | 0.62353 | 0.00000 | 0.00000 | ||
1001 | 2001.10.12 00:25 | modify | 334 | 1.00 | 0.62353 | 0.62093 | 0.64443 | ||
1002 | 2001.10.12 02:52 | close | 334 | 1.00 | 0.62410 | 0.62093 | 0.64443 | 84.25 | 50003.81 |
1003 | 2001.10.12 23:01 | sell | 335 | 1.00 | 0.62790 | 0.00000 | 0.00000 | ||
1004 | 2001.10.12 23:02 | modify | 335 | 1.00 | 0.62790 | 0.63070 | 0.60720 | ||
1005 | 2001.10.12 23:05 | close | 335 | 1.00 | 0.62673 | 0.63070 | 0.60720 | 172.95 | 50176.76 |
1006 | 2001.10.16 22:03 | buy | 336 | 1.00 | 0.62673 | 0.00000 | 0.00000 | ||
1007 | 2001.10.16 22:04 | modify | 336 | 1.00 | 0.62673 | 0.62373 | 0.64723 | ||
1008 | 2001.10.16 22:41 | close | 336 | 1.00 | 0.62770 | 0.62373 | 0.64723 | 143.37 | 50320.13 |
1009 | 2001.10.16 23:20 | buy | 337 | 1.00 | 0.62643 | 0.00000 | 0.00000 | ||
1010 | 2001.10.16 23:21 | modify | 337 | 1.00 | 0.62643 | 0.62293 | 0.64643 | ||
1011 | 2001.10.16 23:41 | close | 337 | 1.00 | 0.62740 | 0.62293 | 0.64643 | 143.37 | 50463.50 |
1012 | 2001.10.19 23:02 | sell | 338 | 1.00 | 0.62740 | 0.00000 | 0.00000 | ||
1013 | 2001.10.19 23:03 | modify | 338 | 1.00 | 0.62740 | 0.63030 | 0.60680 | ||
1014 | 2001.10.22 02:22 | close | 338 | 1.00 | 0.62643 | 0.63030 | 0.60680 | 144.57 | 50608.08 |
1015 | 2001.10.22 23:09 | buy | 339 | 1.00 | 0.62543 | 0.00000 | 0.00000 | ||
1016 | 2001.10.22 23:10 | modify | 339 | 1.00 | 0.62543 | 0.62233 | 0.64583 | ||
1017 | 2001.10.23 01:24 | close | 339 | 1.00 | 0.62600 | 0.62233 | 0.64583 | 82.03 | 50690.11 |
1018 | 2001.10.23 23:10 | buy | 340 | 1.00 | 0.62353 | 0.00000 | 0.00000 | ||
1019 | 2001.10.23 23:12 | modify | 340 | 1.00 | 0.62353 | 0.61993 | 0.64343 | ||
1020 | 2001.10.24 01:24 | close | 340 | 1.00 | 0.62490 | 0.61993 | 0.64343 | 200.27 | 50890.38 |
1021 | 2001.10.25 23:03 | sell | 341 | 1.00 | 0.62570 | 0.00000 | 0.00000 | ||
1022 | 2001.10.25 23:04 | modify | 341 | 1.00 | 0.62570 | 0.62930 | 0.60580 | ||
1023 | 2001.10.26 02:17 | close | 341 | 1.00 | 0.62533 | 0.62930 | 0.60580 | 55.87 | 50946.25 |
1024 | 2001.10.26 22:21 | sell | 342 | 1.00 | 0.62180 | 0.00000 | 0.00000 | ||
1025 | 2001.10.26 22:22 | modify | 342 | 1.00 | 0.62180 | 0.62480 | 0.60130 | ||
1026 | 2001.10.29 00:46 | close | 342 | 1.00 | 0.62103 | 0.62480 | 0.60130 | 115.00 | 51061.25 |
1027 | 2001.10.29 00:59 | buy | 343 | 1.00 | 0.62043 | 0.00000 | 0.00000 | ||
1028 | 2001.10.29 01:00 | modify | 343 | 1.00 | 0.62043 | 0.61763 | 0.64113 | ||
1029 | 2001.10.29 01:37 | close | 343 | 1.00 | 0.62170 | 0.61763 | 0.64113 | 187.71 | 51248.96 |
1030 | 2001.10.31 00:52 | sell | 344 | 1.00 | 0.62380 | 0.00000 | 0.00000 | ||
1031 | 2001.10.31 00:54 | modify | 344 | 1.00 | 0.62380 | 0.62730 | 0.60380 | ||
1032 | 2001.10.31 03:08 | close | 344 | 1.00 | 0.62383 | 0.62730 | 0.60380 | -4.43 | 51244.53 |
1033 | 2001.11.02 23:39 | sell | 345 | 1.00 | 0.61850 | 0.00000 | 0.00000 | ||
1034 | 2001.11.02 23:41 | modify | 345 | 1.00 | 0.61850 | 0.62190 | 0.59840 | ||
1035 | 2001.11.05 00:56 | close | 345 | 1.00 | 0.61633 | 0.62190 | 0.59840 | 321.95 | 51566.49 |
1036 | 2001.11.06 22:09 | buy | 346 | 1.00 | 0.61383 | 0.00000 | 0.00000 | ||
1037 | 2001.11.06 22:10 | modify | 346 | 1.00 | 0.61383 | 0.61033 | 0.63383 | ||
1038 | 2001.11.07 00:44 | close | 346 | 1.00 | 0.61400 | 0.61033 | 0.63383 | 22.90 | 51589.39 |
1039 | 2001.11.08 23:08 | buy | 347 | 1.00 | 0.61333 | 0.00000 | 0.00000 | ||
1040 | 2001.11.08 23:09 | modify | 347 | 1.00 | 0.61333 | 0.61023 | 0.63373 | ||
1041 | 2001.11.08 23:17 | close | 347 | 1.00 | 0.61420 | 0.61023 | 0.63373 | 128.58 | 51717.97 |
1042 | 2001.11.19 22:37 | sell | 348 | 1.00 | 0.62290 | 0.00000 | 0.00000 | ||
1043 | 2001.11.19 22:38 | modify | 348 | 1.00 | 0.62290 | 0.62630 | 0.60280 | ||
1044 | 2001.11.19 23:08 | close | 348 | 1.00 | 0.62183 | 0.62630 | 0.60280 | 158.17 | 51876.14 |
1045 | 2001.11.19 23:13 | buy | 349 | 1.00 | 0.62143 | 0.00000 | 0.00000 | ||
1046 | 2001.11.19 23:14 | modify | 349 | 1.00 | 0.62143 | 0.61823 | 0.64173 | ||
1047 | 2001.11.20 01:43 | close | 349 | 1.00 | 0.62180 | 0.61823 | 0.64173 | 52.46 | 51928.60 |
1048 | 2001.11.20 22:41 | buy | 350 | 1.00 | 0.62133 | 0.00000 | 0.00000 | ||
1049 | 2001.11.20 22:42 | modify | 350 | 1.00 | 0.62133 | 0.61833 | 0.64183 | ||
1050 | 2001.11.20 23:16 | close | 350 | 1.00 | 0.62210 | 0.61833 | 0.64183 | 113.80 | 52042.40 |
1051 | 2001.11.22 23:46 | sell | 351 | 1.00 | 0.62300 | 0.00000 | 0.00000 | ||
1052 | 2001.11.22 23:49 | modify | 351 | 1.00 | 0.62300 | 0.62620 | 0.60270 | ||
1053 | 2001.11.23 01:58 | close | 351 | 1.00 | 0.62223 | 0.62620 | 0.60270 | 115.00 | 52157.40 |
1054 | 2001.11.23 22:29 | sell | 352 | 1.00 | 0.62310 | 0.00000 | 0.00000 | ||
1055 | 2001.11.23 22:30 | modify | 352 | 1.00 | 0.62310 | 0.62650 | 0.60300 | ||
1056 | 2001.11.26 02:01 | close | 352 | 1.00 | 0.62193 | 0.62650 | 0.60300 | 174.14 | 52331.55 |
1057 | 2001.12.07 00:44 | buy | 353 | 1.00 | 0.62583 | 0.00000 | 0.00000 | ||
1058 | 2001.12.07 00:45 | modify | 353 | 1.00 | 0.62583 | 0.62233 | 0.64583 | ||
1059 | 2001.12.07 02:57 | close | 353 | 1.00 | 0.62610 | 0.62233 | 0.64583 | 39.91 | 52371.46 |
1060 | 2001.12.07 23:17 | sell | 354 | 1.00 | 0.62210 | 0.00000 | 0.00000 | ||
1061 | 2001.12.07 23:18 | modify | 354 | 1.00 | 0.62210 | 0.62540 | 0.60190 | ||
1062 | 2001.12.10 08:28 | close | 354 | 1.00 | 0.62133 | 0.62540 | 0.60190 | 115.00 | 52486.46 |
1063 | 2001.12.11 23:09 | sell | 355 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
1064 | 2001.12.11 23:10 | modify | 355 | 1.00 | 0.62090 | 0.62400 | 0.60050 | ||
1065 | 2001.12.11 23:27 | close | 355 | 1.00 | 0.62003 | 0.62400 | 0.60050 | 128.61 | 52615.07 |
1066 | 2001.12.14 23:19 | buy | 356 | 1.00 | 0.62063 | 0.00000 | 0.00000 | ||
1067 | 2001.12.14 23:20 | modify | 356 | 1.00 | 0.62063 | 0.61803 | 0.64153 | ||
1068 | 2001.12.17 01:25 | close | 356 | 1.00 | 0.62190 | 0.61803 | 0.64153 | 185.49 | 52800.56 |
1069 | 2001.12.19 00:10 | buy | 357 | 1.00 | 0.61903 | 0.00000 | 0.00000 | ||
1070 | 2001.12.19 00:11 | modify | 357 | 1.00 | 0.61903 | 0.61603 | 0.63953 | ||
1071 | 2001.12.19 02:59 | close | 357 | 1.00 | 0.61950 | 0.61603 | 0.63953 | 69.47 | 52870.03 |
1072 | 2001.12.20 23:28 | buy | 358 | 1.00 | 0.62013 | 0.00000 | 0.00000 | ||
1073 | 2001.12.20 23:29 | modify | 358 | 1.00 | 0.62013 | 0.61673 | 0.64023 | ||
1074 | 2001.12.21 00:34 | close | 358 | 1.00 | 0.62140 | 0.61673 | 0.64023 | 185.50 | 53055.53 |
1075 | 2001.12.21 00:39 | sell | 359 | 1.00 | 0.62180 | 0.00000 | 0.00000 | ||
1076 | 2001.12.21 00:41 | modify | 359 | 1.00 | 0.62180 | 0.62490 | 0.60140 | ||
1077 | 2001.12.21 04:02 | close | 359 | 1.00 | 0.62033 | 0.62490 | 0.60140 | 217.31 | 53272.84 |
1078 | 2001.12.24 22:10 | sell | 360 | 1.00 | 0.61060 | 0.00000 | 0.00000 | ||
1079 | 2001.12.24 22:11 | modify | 360 | 1.00 | 0.61060 | 0.61220 | 0.58870 | ||
1080 | 2001.12.25 04:30 | close | 360 | 1.00 | 0.60953 | 0.61220 | 0.58870 | 159.36 | 53432.20 |
1081 | 2001.12.28 22:49 | sell | 361 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
1082 | 2001.12.28 22:50 | modify | 361 | 1.00 | 0.61030 | 0.61360 | 0.59010 | ||
1083 | 2001.12.31 01:17 | close | 361 | 1.00 | 0.60963 | 0.61360 | 0.59010 | 100.23 | 53532.44 |
1084 | 2002.01.01 23:36 | sell | 362 | 1.00 | 0.61270 | 0.00000 | 0.00000 | ||
1085 | 2002.01.01 23:37 | modify | 362 | 1.00 | 0.61270 | 0.61610 | 0.59260 | ||
1086 | 2002.01.02 00:43 | close | 362 | 1.00 | 0.61193 | 0.61610 | 0.59260 | 115.01 | 53647.45 |
1087 | 2002.01.02 00:49 | buy | 363 | 1.00 | 0.61123 | 0.00000 | 0.00000 | ||
1088 | 2002.01.02 00:50 | modify | 363 | 1.00 | 0.61123 | 0.60803 | 0.63153 | ||
1089 | 2002.01.02 00:54 | close | 363 | 1.00 | 0.61220 | 0.60803 | 0.63153 | 143.37 | 53790.82 |
1090 | 2002.01.03 22:10 | buy | 364 | 1.00 | 0.62493 | 0.00000 | 0.00000 | ||
1091 | 2002.01.03 22:11 | modify | 364 | 1.00 | 0.62493 | 0.62173 | 0.64523 | ||
1092 | 2002.01.04 00:48 | close | 364 | 1.00 | 0.62500 | 0.62173 | 0.64523 | 8.13 | 53798.95 |
1093 | 2002.01.04 23:04 | buy | 365 | 1.00 | 0.61803 | 0.00000 | 0.00000 | ||
1094 | 2002.01.04 23:05 | modify | 365 | 1.00 | 0.61803 | 0.61453 | 0.63803 | ||
1095 | 2002.01.07 00:57 | close | 365 | 1.00 | 0.61920 | 0.61453 | 0.63803 | 170.72 | 53969.67 |
1096 | 2002.01.10 23:10 | sell | 366 | 1.00 | 0.61980 | 0.00000 | 0.00000 | ||
1097 | 2002.01.10 23:11 | modify | 366 | 1.00 | 0.61980 | 0.62290 | 0.59940 | ||
1098 | 2002.01.11 01:32 | close | 366 | 1.00 | 0.61943 | 0.62290 | 0.59940 | 55.87 | 54025.55 |
1099 | 2002.01.11 23:14 | buy | 367 | 1.00 | 0.61513 | 0.00000 | 0.00000 | ||
1100 | 2002.01.11 23:15 | modify | 367 | 1.00 | 0.61513 | 0.61183 | 0.63533 | ||
1101 | 2002.01.11 23:59 | close | 367 | 1.00 | 0.61650 | 0.61183 | 0.63533 | 202.49 | 54228.04 |
1102 | 2002.01.14 00:09 | sell | 368 | 1.00 | 0.61710 | 0.00000 | 0.00000 | ||
1103 | 2002.01.14 00:10 | modify | 368 | 1.00 | 0.61710 | 0.62040 | 0.59690 | ||
1104 | 2002.01.14 02:12 | close | 368 | 1.00 | 0.61663 | 0.62040 | 0.59690 | 69.47 | 54297.51 |
1105 | 2002.01.14 22:42 | sell | 369 | 1.00 | 0.61740 | 0.00000 | 0.00000 | ||
1106 | 2002.01.14 22:43 | modify | 369 | 1.00 | 0.61740 | 0.62040 | 0.59690 | ||
1107 | 2002.01.15 01:10 | close | 369 | 1.00 | 0.61633 | 0.62040 | 0.59690 | 159.35 | 54456.86 |
1108 | 2002.01.15 22:39 | buy | 370 | 1.00 | 0.61233 | 0.00000 | 0.00000 | ||
1109 | 2002.01.15 22:40 | modify | 370 | 1.00 | 0.61233 | 0.60923 | 0.63273 | ||
1110 | 2002.01.16 00:21 | close | 370 | 1.00 | 0.61350 | 0.60923 | 0.63273 | 170.71 | 54627.57 |
1111 | 2002.01.16 00:40 | sell | 371 | 1.00 | 0.61400 | 0.00000 | 0.00000 | ||
1112 | 2002.01.16 00:41 | modify | 371 | 1.00 | 0.61400 | 0.61660 | 0.59310 | ||
1113 | 2002.01.16 03:13 | close | 371 | 1.00 | 0.61273 | 0.61660 | 0.59310 | 187.74 | 54815.31 |
1114 | 2002.01.17 00:43 | sell | 372 | 1.00 | 0.61540 | 0.00000 | 0.00000 | ||
1115 | 2002.01.17 00:44 | modify | 372 | 1.00 | 0.61540 | 0.61880 | 0.59530 | ||
1116 | 2002.01.17 02:19 | close | 372 | 1.00 | 0.61463 | 0.61880 | 0.59530 | 113.83 | 54929.14 |
1117 | 2002.01.18 22:04 | sell | 373 | 1.00 | 0.61590 | 0.00000 | 0.00000 | ||
1118 | 2002.01.18 22:05 | modify | 373 | 1.00 | 0.61590 | 0.61870 | 0.59520 | ||
1119 | 2002.01.18 22:53 | close | 373 | 1.00 | 0.61483 | 0.61870 | 0.59520 | 158.17 | 55087.31 |
1120 | 2002.01.21 00:57 | sell | 374 | 1.00 | 0.61590 | 0.00000 | 0.00000 | ||
1121 | 2002.01.21 00:58 | modify | 374 | 1.00 | 0.61590 | 0.61910 | 0.59560 | ||
1122 | 2002.01.21 03:14 | close | 374 | 1.00 | 0.61523 | 0.61910 | 0.59560 | 99.04 | 55186.35 |
1123 | 2002.01.22 23:19 | sell | 375 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
1124 | 2002.01.22 23:20 | modify | 375 | 1.00 | 0.62090 | 0.62410 | 0.60060 | ||
1125 | 2002.01.23 02:17 | close | 375 | 1.00 | 0.62023 | 0.62410 | 0.60060 | 100.22 | 55286.57 |
1126 | 2002.01.24 22:59 | buy | 376 | 1.00 | 0.61533 | 0.00000 | 0.00000 | ||
1127 | 2002.01.24 23:00 | modify | 376 | 1.00 | 0.61533 | 0.61203 | 0.63553 | ||
1128 | 2002.01.25 01:10 | close | 376 | 1.00 | 0.61620 | 0.61203 | 0.63553 | 126.37 | 55412.94 |
1129 | 2002.01.25 22:52 | sell | 377 | 1.00 | 0.61510 | 0.00000 | 0.00000 | ||
1130 | 2002.01.25 22:53 | modify | 377 | 1.00 | 0.61510 | 0.61760 | 0.59410 | ||
1131 | 2002.01.25 23:08 | close | 377 | 1.00 | 0.61363 | 0.61760 | 0.59410 | 217.31 | 55630.25 |
1132 | 2002.01.28 00:27 | buy | 378 | 1.00 | 0.61323 | 0.00000 | 0.00000 | ||
1133 | 2002.01.28 00:28 | modify | 378 | 1.00 | 0.61323 | 0.61013 | 0.63363 | ||
1134 | 2002.01.28 03:17 | close | 378 | 1.00 | 0.61430 | 0.61013 | 0.63363 | 158.15 | 55788.40 |
1135 | 2002.02.01 23:07 | sell | 379 | 1.00 | 0.60900 | 0.00000 | 0.00000 | ||
1136 | 2002.02.01 23:08 | modify | 379 | 1.00 | 0.60900 | 0.61250 | 0.58900 | ||
1137 | 2002.02.04 01:57 | close | 379 | 1.00 | 0.60873 | 0.61250 | 0.58900 | 41.10 | 55829.51 |
1138 | 2002.02.06 23:24 | buy | 380 | 1.00 | 0.61363 | 0.00000 | 0.00000 | ||
1139 | 2002.02.06 23:25 | modify | 380 | 1.00 | 0.61363 | 0.61073 | 0.63423 | ||
1140 | 2002.02.07 01:00 | close | 380 | 1.00 | 0.61450 | 0.61073 | 0.63423 | 121.93 | 55951.44 |
1141 | 2002.02.11 00:14 | buy | 381 | 1.00 | 0.61593 | 0.00000 | 0.00000 | ||
1142 | 2002.02.11 00:15 | modify | 381 | 1.00 | 0.61593 | 0.61273 | 0.63623 | ||
1143 | 2002.02.11 02:03 | close | 381 | 1.00 | 0.61640 | 0.61273 | 0.63623 | 69.47 | 56020.91 |
1144 | 2002.02.12 22:58 | sell | 382 | 1.00 | 0.61200 | 0.00000 | 0.00000 | ||
1145 | 2002.02.12 22:59 | modify | 382 | 1.00 | 0.61200 | 0.61540 | 0.59190 | ||
1146 | 2002.02.13 01:46 | close | 382 | 1.00 | 0.61183 | 0.61540 | 0.59190 | 26.31 | 56047.22 |
1147 | 2002.02.13 23:55 | buy | 383 | 1.00 | 0.60933 | 0.00000 | 0.00000 | ||
1148 | 2002.02.13 23:56 | modify | 383 | 1.00 | 0.60933 | 0.60633 | 0.62983 | ||
1149 | 2002.02.13 23:59 | close | 383 | 1.00 | 0.61020 | 0.60633 | 0.62983 | 128.59 | 56175.81 |
1150 | 2002.02.27 23:12 | sell | 384 | 1.00 | 0.61050 | 0.00000 | 0.00000 | ||
1151 | 2002.02.27 23:14 | modify | 384 | 1.00 | 0.61050 | 0.61370 | 0.59020 | ||
1152 | 2002.02.28 01:05 | close | 384 | 1.00 | 0.60973 | 0.61370 | 0.59020 | 117.37 | 56293.18 |
1153 | 2002.02.28 22:16 | sell | 385 | 1.00 | 0.61400 | 0.00000 | 0.00000 | ||
1154 | 2002.02.28 22:17 | modify | 385 | 1.00 | 0.61400 | 0.61720 | 0.59370 | ||
1155 | 2002.02.28 22:37 | close | 385 | 1.00 | 0.61313 | 0.61720 | 0.59370 | 128.60 | 56421.78 |
1156 | 2002.03.01 22:19 | buy | 386 | 1.00 | 0.60923 | 0.00000 | 0.00000 | ||
1157 | 2002.03.01 22:20 | modify | 386 | 1.00 | 0.60923 | 0.60643 | 0.62993 | ||
1158 | 2002.03.01 22:21 | close | 386 | 1.00 | 0.61000 | 0.60643 | 0.62993 | 113.81 | 56535.59 |
1159 | 2002.03.01 23:01 | sell | 387 | 1.00 | 0.61050 | 0.00000 | 0.00000 | ||
1160 | 2002.03.01 23:02 | modify | 387 | 1.00 | 0.61050 | 0.61340 | 0.58990 | ||
1161 | 2002.03.04 00:03 | close | 387 | 1.00 | 0.60973 | 0.61340 | 0.58990 | 115.00 | 56650.60 |
1162 | 2002.03.08 00:18 | sell | 388 | 1.00 | 0.61830 | 0.00000 | 0.00000 | ||
1163 | 2002.03.08 00:19 | modify | 388 | 1.00 | 0.61830 | 0.62180 | 0.59830 | ||
1164 | 2002.03.08 01:34 | close | 388 | 1.00 | 0.61743 | 0.62180 | 0.59830 | 128.61 | 56779.21 |
1165 | 2002.03.08 23:29 | buy | 389 | 1.00 | 0.61313 | 0.00000 | 0.00000 | ||
1166 | 2002.03.08 23:30 | modify | 389 | 1.00 | 0.61313 | 0.61073 | 0.63423 | ||
1167 | 2002.03.11 01:27 | close | 389 | 1.00 | 0.61540 | 0.61073 | 0.63423 | 333.30 | 57112.51 |
1168 | 2002.03.11 22:33 | sell | 390 | 1.00 | 0.61690 | 0.00000 | 0.00000 | ||
1169 | 2002.03.11 22:34 | modify | 390 | 1.00 | 0.61690 | 0.62020 | 0.59670 | ||
1170 | 2002.03.11 23:12 | close | 390 | 1.00 | 0.61603 | 0.62020 | 0.59670 | 128.61 | 57241.12 |
1171 | 2002.03.12 00:11 | sell | 391 | 1.00 | 0.61700 | 0.00000 | 0.00000 | ||
1172 | 2002.03.12 00:12 | modify | 391 | 1.00 | 0.61700 | 0.62000 | 0.59650 | ||
1173 | 2002.03.12 03:06 | close | 391 | 1.00 | 0.61583 | 0.62000 | 0.59650 | 172.96 | 57414.08 |
1174 | 2002.03.14 00:49 | buy | 392 | 1.00 | 0.61803 | 0.00000 | 0.00000 | ||
1175 | 2002.03.14 00:50 | modify | 392 | 1.00 | 0.61803 | 0.61483 | 0.63833 | ||
1176 | 2002.03.14 00:54 | close | 392 | 1.00 | 0.61900 | 0.61483 | 0.63833 | 143.38 | 57557.46 |
1177 | 2002.03.15 00:53 | buy | 393 | 1.00 | 0.62063 | 0.00000 | 0.00000 | ||
1178 | 2002.03.15 00:54 | modify | 393 | 1.00 | 0.62063 | 0.61763 | 0.64113 | ||
1179 | 2002.03.15 01:11 | close | 393 | 1.00 | 0.62160 | 0.61763 | 0.64113 | 143.37 | 57700.83 |
1180 | 2002.03.20 23:58 | buy | 394 | 1.00 | 0.61883 | 0.00000 | 0.00000 | ||
1181 | 2002.03.20 23:59 | modify | 394 | 1.00 | 0.61883 | 0.61563 | 0.63913 | ||
1182 | 2002.03.21 01:45 | close | 394 | 1.00 | 0.61930 | 0.61563 | 0.63913 | 62.81 | 57763.64 |
1183 | 2002.03.25 22:58 | buy | 395 | 1.00 | 0.61483 | 0.00000 | 0.00000 | ||
1184 | 2002.03.25 22:59 | modify | 395 | 1.00 | 0.61483 | 0.61133 | 0.63483 | ||
1185 | 2002.03.26 00:54 | close | 395 | 1.00 | 0.61530 | 0.61133 | 0.63483 | 67.25 | 57830.89 |
1186 | 2002.04.01 23:26 | sell | 396 | 1.00 | 0.61230 | 0.00000 | 0.00000 | ||
1187 | 2002.04.01 23:27 | modify | 396 | 1.00 | 0.61230 | 0.61590 | 0.59240 | ||
1188 | 2002.04.01 23:32 | close | 396 | 1.00 | 0.61083 | 0.61590 | 0.59240 | 217.31 | 58048.20 |
1189 | 2002.04.08 00:07 | sell | 397 | 1.00 | 0.61430 | 0.00000 | 0.00000 | ||
1190 | 2002.04.08 00:11 | modify | 397 | 1.00 | 0.61430 | 0.61770 | 0.59420 | ||
1191 | 2002.04.08 01:59 | close | 397 | 1.00 | 0.61333 | 0.61770 | 0.59420 | 143.39 | 58191.59 |
1192 | 2002.04.08 23:07 | sell | 398 | 1.00 | 0.61170 | 0.00000 | 0.00000 | ||
1193 | 2002.04.08 23:08 | modify | 398 | 1.00 | 0.61170 | 0.61500 | 0.59150 | ||
1194 | 2002.04.09 00:53 | close | 398 | 1.00 | 0.61113 | 0.61500 | 0.59150 | 85.44 | 58277.03 |
1195 | 2002.04.11 22:58 | buy | 399 | 1.00 | 0.61323 | 0.00000 | 0.00000 | ||
1196 | 2002.04.11 22:59 | modify | 399 | 1.00 | 0.61323 | 0.60973 | 0.63323 | ||
1197 | 2002.04.12 00:47 | close | 399 | 1.00 | 0.61370 | 0.60973 | 0.63323 | 67.25 | 58344.28 |
1198 | 2002.04.12 23:22 | sell | 400 | 1.00 | 0.61300 | 0.00000 | 0.00000 | ||
1199 | 2002.04.12 23:23 | modify | 400 | 1.00 | 0.61300 | 0.61620 | 0.59270 | ||
1200 | 2002.04.12 23:30 | close | 400 | 1.00 | 0.61143 | 0.61620 | 0.59270 | 232.09 | 58576.37 |
1201 | 2002.04.12 23:59 | buy | 401 | 1.00 | 0.61113 | 0.00000 | 0.00000 | ||
1202 | 2002.04.15 00:06 | modify | 401 | 1.00 | 0.61113 | 0.60883 | 0.63233 | ||
1203 | 2002.04.15 02:00 | close | 401 | 1.00 | 0.61260 | 0.60883 | 0.63233 | 215.05 | 58791.42 |
1204 | 2002.04.16 22:25 | buy | 402 | 1.00 | 0.61223 | 0.00000 | 0.00000 | ||
1205 | 2002.04.16 22:26 | modify | 402 | 1.00 | 0.61223 | 0.60913 | 0.63263 | ||
1206 | 2002.04.16 23:21 | close | 402 | 1.00 | 0.61300 | 0.60913 | 0.63263 | 113.81 | 58905.23 |
1207 | 2002.04.17 22:43 | sell | 403 | 1.00 | 0.61640 | 0.00000 | 0.00000 | ||
1208 | 2002.04.17 22:44 | modify | 403 | 1.00 | 0.61640 | 0.61950 | 0.59600 | ||
1209 | 2002.04.17 22:54 | close | 403 | 1.00 | 0.61553 | 0.61950 | 0.59600 | 128.61 | 59033.84 |
1210 | 2002.04.22 00:03 | buy | 404 | 1.00 | 0.61483 | 0.00000 | 0.00000 | ||
1211 | 2002.04.22 00:04 | modify | 404 | 1.00 | 0.61483 | 0.61173 | 0.63523 | ||
1212 | 2002.04.22 04:54 | close | 404 | 1.00 | 0.61480 | 0.61173 | 0.63523 | -4.44 | 59029.40 |
1213 | 2002.04.29 22:16 | buy | 405 | 1.00 | 0.61883 | 0.00000 | 0.00000 | ||
1214 | 2002.04.29 22:17 | modify | 405 | 1.00 | 0.61883 | 0.61543 | 0.63893 | ||
1215 | 2002.04.29 22:50 | close | 405 | 1.00 | 0.61950 | 0.61543 | 0.63893 | 99.03 | 59128.43 |
1216 | 2002.04.30 22:06 | buy | 406 | 1.00 | 0.61713 | 0.00000 | 0.00000 | ||
1217 | 2002.04.30 22:07 | modify | 406 | 1.00 | 0.61713 | 0.61413 | 0.63763 | ||
1218 | 2002.05.01 00:25 | close | 406 | 1.00 | 0.61780 | 0.61413 | 0.63763 | 96.81 | 59225.24 |
1219 | 2002.05.06 00:04 | buy | 407 | 1.00 | 0.62383 | 0.00000 | 0.00000 | ||
1220 | 2002.05.06 00:05 | modify | 407 | 1.00 | 0.62383 | 0.62043 | 0.64393 | ||
1221 | 2002.05.06 02:09 | close | 407 | 1.00 | 0.62430 | 0.62043 | 0.64393 | 69.46 | 59294.70 |
1222 | 2002.05.08 00:20 | buy | 408 | 1.00 | 0.62263 | 0.00000 | 0.00000 | ||
1223 | 2002.05.08 00:21 | modify | 408 | 1.00 | 0.62263 | 0.61943 | 0.64293 | ||
1224 | 2002.05.08 02:23 | close | 408 | 1.00 | 0.62310 | 0.61943 | 0.64293 | 69.46 | 59364.16 |
1225 | 2002.05.10 00:23 | sell | 409 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
1226 | 2002.05.10 00:24 | modify | 409 | 1.00 | 0.62370 | 0.62650 | 0.60300 | ||
1227 | 2002.05.10 00:39 | close | 409 | 1.00 | 0.62273 | 0.62650 | 0.60300 | 143.38 | 59507.54 |
1228 | 2002.05.13 00:06 | buy | 410 | 1.00 | 0.62363 | 0.00000 | 0.00000 | ||
1229 | 2002.05.13 00:07 | modify | 410 | 1.00 | 0.62363 | 0.62023 | 0.64373 | ||
1230 | 2002.05.13 02:04 | close | 410 | 1.00 | 0.62430 | 0.62023 | 0.64373 | 99.02 | 59606.56 |
1231 | 2002.05.13 23:14 | buy | 411 | 1.00 | 0.62483 | 0.00000 | 0.00000 | ||
1232 | 2002.05.13 23:15 | modify | 411 | 1.00 | 0.62483 | 0.62233 | 0.64583 | ||
1233 | 2002.05.13 23:18 | close | 411 | 1.00 | 0.62580 | 0.62233 | 0.64583 | 143.37 | 59749.93 |
1234 | 2002.05.17 22:53 | buy | 412 | 1.00 | 0.63033 | 0.00000 | 0.00000 | ||
1235 | 2002.05.17 22:54 | modify | 412 | 1.00 | 0.63033 | 0.62763 | 0.65113 | ||
1236 | 2002.05.17 23:10 | close | 412 | 1.00 | 0.63200 | 0.62763 | 0.65113 | 246.83 | 59996.76 |
1237 | 2002.05.22 00:16 | buy | 413 | 1.00 | 0.62913 | 0.00000 | 0.00000 | ||
1238 | 2002.05.22 00:18 | modify | 413 | 1.00 | 0.62913 | 0.62603 | 0.64953 | ||
1239 | 2002.05.22 03:04 | close | 413 | 1.00 | 0.63010 | 0.62603 | 0.64953 | 143.36 | 60140.12 |
1240 | 2002.05.24 23:03 | buy | 414 | 1.00 | 0.63083 | 0.00000 | 0.00000 | ||
1241 | 2002.05.24 23:04 | modify | 414 | 1.00 | 0.63083 | 0.62783 | 0.65133 | ||
1242 | 2002.05.27 00:16 | close | 414 | 1.00 | 0.63220 | 0.62783 | 0.65133 | 200.27 | 60340.39 |
1243 | 2002.05.29 23:20 | buy | 415 | 1.00 | 0.63913 | 0.00000 | 0.00000 | ||
1244 | 2002.05.29 23:21 | modify | 415 | 1.00 | 0.63913 | 0.63573 | 0.65923 | ||
1245 | 2002.05.30 01:20 | close | 415 | 1.00 | 0.63990 | 0.63573 | 0.65923 | 107.14 | 60447.53 |
1246 | 2002.05.31 23:08 | sell | 416 | 1.00 | 0.64180 | 0.00000 | 0.00000 | ||
1247 | 2002.05.31 23:09 | modify | 416 | 1.00 | 0.64180 | 0.64520 | 0.62170 | ||
1248 | 2002.06.03 00:06 | close | 416 | 1.00 | 0.64013 | 0.64520 | 0.62170 | 248.03 | 60695.57 |
1249 | 2002.06.03 22:03 | sell | 417 | 1.00 | 0.64250 | 0.00000 | 0.00000 | ||
1250 | 2002.06.03 22:04 | modify | 417 | 1.00 | 0.64250 | 0.64580 | 0.62230 | ||
1251 | 2002.06.04 00:25 | close | 417 | 1.00 | 0.64243 | 0.64580 | 0.62230 | 11.53 | 60707.10 |
1252 | 2002.06.06 22:32 | sell | 418 | 1.00 | 0.64850 | 0.00000 | 0.00000 | ||
1253 | 2002.06.06 22:33 | modify | 418 | 1.00 | 0.64850 | 0.65200 | 0.62850 | ||
1254 | 2002.06.07 00:58 | close | 418 | 1.00 | 0.64843 | 0.65200 | 0.62850 | 11.53 | 60718.63 |
1255 | 2002.06.07 22:59 | buy | 419 | 1.00 | 0.64603 | 0.00000 | 0.00000 | ||
1256 | 2002.06.07 23:00 | modify | 419 | 1.00 | 0.64603 | 0.64303 | 0.66653 | ||
1257 | 2002.06.10 02:11 | close | 419 | 1.00 | 0.64650 | 0.64303 | 0.66653 | 67.24 | 60785.87 |
1258 | 2002.06.14 22:59 | buy | 420 | 1.00 | 0.63963 | 0.00000 | 0.00000 | ||
1259 | 2002.06.14 23:00 | modify | 420 | 1.00 | 0.63963 | 0.63643 | 0.65993 | ||
1260 | 2002.06.14 23:14 | close | 420 | 1.00 | 0.64070 | 0.63643 | 0.65993 | 158.14 | 60944.01 |
1261 | 2002.06.14 23:34 | sell | 421 | 1.00 | 0.64110 | 0.00000 | 0.00000 | ||
1262 | 2002.06.14 23:36 | modify | 421 | 1.00 | 0.64110 | 0.64420 | 0.62070 | ||
1263 | 2002.06.14 23:42 | close | 421 | 1.00 | 0.64003 | 0.64420 | 0.62070 | 158.17 | 61102.18 |
1264 | 2002.06.17 00:19 | buy | 422 | 1.00 | 0.63933 | 0.00000 | 0.00000 | ||
1265 | 2002.06.17 00:21 | modify | 422 | 1.00 | 0.63933 | 0.63643 | 0.65993 | ||
1266 | 2002.06.17 02:15 | close | 422 | 1.00 | 0.64030 | 0.63643 | 0.65993 | 143.36 | 61245.54 |
1267 | 2002.06.18 23:48 | sell | 423 | 1.00 | 0.63900 | 0.00000 | 0.00000 | ||
1268 | 2002.06.18 23:49 | modify | 423 | 1.00 | 0.63900 | 0.64210 | 0.61860 | ||
1269 | 2002.06.19 02:04 | close | 423 | 1.00 | 0.63843 | 0.64210 | 0.61860 | 85.44 | 61330.99 |
1270 | 2002.06.20 00:21 | buy | 424 | 1.00 | 0.64123 | 0.00000 | 0.00000 | ||
1271 | 2002.06.20 00:22 | modify | 424 | 1.00 | 0.64123 | 0.63803 | 0.66153 | ||
1272 | 2002.06.20 01:53 | close | 424 | 1.00 | 0.64180 | 0.63803 | 0.66153 | 84.24 | 61415.23 |
1273 | 2002.06.21 23:02 | buy | 425 | 1.00 | 0.64783 | 0.00000 | 0.00000 | ||
1274 | 2002.06.21 23:03 | modify | 425 | 1.00 | 0.64783 | 0.64413 | 0.66763 | ||
1275 | 2002.06.24 01:44 | close | 425 | 1.00 | 0.64850 | 0.64413 | 0.66763 | 96.81 | 61512.04 |
1276 | 2002.06.24 23:19 | buy | 426 | 1.00 | 0.64523 | 0.00000 | 0.00000 | ||
1277 | 2002.06.24 23:20 | modify | 426 | 1.00 | 0.64523 | 0.64293 | 0.66643 | ||
1278 | 2002.06.25 01:16 | close | 426 | 1.00 | 0.64670 | 0.64293 | 0.66643 | 215.04 | 61727.08 |
1279 | 2002.06.26 00:33 | sell | 427 | 1.00 | 0.65020 | 0.00000 | 0.00000 | ||
1280 | 2002.06.26 00:34 | modify | 427 | 1.00 | 0.65020 | 0.65340 | 0.62990 | ||
1281 | 2002.06.26 06:07 | close | 427 | 1.00 | 0.65123 | 0.65340 | 0.62990 | -152.25 | 61574.83 |
1282 | 2002.06.26 22:56 | buy | 428 | 1.00 | 0.64213 | 0.00000 | 0.00000 | ||
1283 | 2002.06.26 22:57 | modify | 428 | 1.00 | 0.64213 | 0.63923 | 0.66273 | ||
1284 | 2002.06.26 23:25 | close | 428 | 1.00 | 0.64400 | 0.63923 | 0.66273 | 276.37 | 61851.20 |
1285 | 2002.07.01 00:58 | sell | 429 | 1.00 | 0.64790 | 0.00000 | 0.00000 | ||
1286 | 2002.07.01 00:59 | modify | 429 | 1.00 | 0.64790 | 0.65150 | 0.62800 | ||
1287 | 2002.07.01 05:55 | close | 429 | 1.00 | 0.64833 | 0.65150 | 0.62800 | -63.56 | 61787.64 |
1288 | 2002.07.03 00:39 | buy | 430 | 1.00 | 0.64133 | 0.00000 | 0.00000 | ||
1289 | 2002.07.03 00:40 | modify | 430 | 1.00 | 0.64133 | 0.63873 | 0.66223 | ||
1290 | 2002.07.03 01:55 | close | 430 | 1.00 | 0.64240 | 0.63873 | 0.66223 | 158.14 | 61945.78 |
1291 | 2002.07.05 00:25 | buy | 431 | 1.00 | 0.64043 | 0.00000 | 0.00000 | ||
1292 | 2002.07.05 00:26 | modify | 431 | 1.00 | 0.64043 | 0.63733 | 0.66083 | ||
1293 | 2002.07.05 01:30 | close | 431 | 1.00 | 0.64130 | 0.63733 | 0.66083 | 128.58 | 62074.36 |
1294 | 2002.07.05 23:04 | buy | 432 | 1.00 | 0.63863 | 0.00000 | 0.00000 | ||
1295 | 2002.07.05 23:05 | modify | 432 | 1.00 | 0.63863 | 0.63573 | 0.65923 | ||
1296 | 2002.07.05 23:09 | close | 432 | 1.00 | 0.63960 | 0.63573 | 0.65923 | 143.36 | 62217.72 |
1297 | 2002.07.12 23:14 | buy | 433 | 1.00 | 0.63763 | 0.00000 | 0.00000 | ||
1298 | 2002.07.12 23:15 | modify | 433 | 1.00 | 0.63763 | 0.63413 | 0.65763 | ||
1299 | 2002.07.15 00:03 | close | 433 | 1.00 | 0.63910 | 0.63413 | 0.65763 | 215.04 | 62432.76 |
1300 | 2002.07.15 00:05 | sell | 434 | 1.00 | 0.63930 | 0.00000 | 0.00000 | ||
1301 | 2002.07.15 00:06 | modify | 434 | 1.00 | 0.63930 | 0.64250 | 0.61900 | ||
1302 | 2002.07.15 03:27 | close | 434 | 1.00 | 0.63953 | 0.64250 | 0.61900 | -34.00 | 62398.76 |
1303 | 2002.07.22 00:52 | buy | 435 | 1.00 | 0.64073 | 0.00000 | 0.00000 | ||
1304 | 2002.07.22 00:53 | modify | 435 | 1.00 | 0.64073 | 0.63733 | 0.66083 | ||
1305 | 2002.07.22 01:03 | close | 435 | 1.00 | 0.64150 | 0.63733 | 0.66083 | 113.80 | 62512.56 |
1306 | 2002.07.23 00:49 | buy | 436 | 1.00 | 0.63743 | 0.00000 | 0.00000 | ||
1307 | 2002.07.23 00:50 | modify | 436 | 1.00 | 0.63743 | 0.63393 | 0.65743 | ||
1308 | 2002.07.23 06:38 | s/l | 436 | 1.00 | 0.63393 | 0.63393 | 0.65743 | -517.28 | 61995.28 |
1309 | 2002.07.24 23:43 | sell | 437 | 1.00 | 0.63390 | 0.00000 | 0.00000 | ||
1310 | 2002.07.24 23:44 | modify | 437 | 1.00 | 0.63390 | 0.63650 | 0.61300 | ||
1311 | 2002.07.25 00:29 | close | 437 | 1.00 | 0.63243 | 0.63650 | 0.61300 | 220.83 | 62216.11 |
1312 | 2002.07.26 23:07 | buy | 438 | 1.00 | 0.62973 | 0.00000 | 0.00000 | ||
1313 | 2002.07.26 23:08 | modify | 438 | 1.00 | 0.62973 | 0.62653 | 0.65003 | ||
1314 | 2002.07.29 05:46 | close | 438 | 1.00 | 0.63000 | 0.62653 | 0.65003 | 37.68 | 62253.79 |
1315 | 2002.08.01 22:45 | sell | 439 | 1.00 | 0.63140 | 0.00000 | 0.00000 | ||
1316 | 2002.08.01 22:46 | modify | 439 | 1.00 | 0.63140 | 0.63410 | 0.61060 | ||
1317 | 2002.08.02 00:15 | close | 439 | 1.00 | 0.63023 | 0.63410 | 0.61060 | 174.12 | 62427.91 |
1318 | 2002.08.02 23:04 | buy | 440 | 1.00 | 0.62813 | 0.00000 | 0.00000 | ||
1319 | 2002.08.02 23:05 | modify | 440 | 1.00 | 0.62813 | 0.62473 | 0.64823 | ||
1320 | 2002.08.05 01:21 | close | 440 | 1.00 | 0.62910 | 0.62473 | 0.64823 | 141.14 | 62569.05 |
1321 | 2002.08.07 00:13 | buy | 441 | 1.00 | 0.62733 | 0.00000 | 0.00000 | ||
1322 | 2002.08.07 00:14 | modify | 441 | 1.00 | 0.62733 | 0.62393 | 0.64743 | ||
1323 | 2002.08.07 01:24 | close | 441 | 1.00 | 0.62850 | 0.62393 | 0.64743 | 172.92 | 62741.97 |
1324 | 2002.08.09 23:19 | sell | 442 | 1.00 | 0.63740 | 0.00000 | 0.00000 | ||
1325 | 2002.08.09 23:20 | modify | 442 | 1.00 | 0.63740 | 0.64040 | 0.61690 | ||
1326 | 2002.08.09 23:32 | close | 442 | 1.00 | 0.63613 | 0.64040 | 0.61690 | 187.73 | 62929.70 |
1327 | 2002.08.13 00:52 | buy | 443 | 1.00 | 0.63823 | 0.00000 | 0.00000 | ||
1328 | 2002.08.13 00:53 | modify | 443 | 1.00 | 0.63823 | 0.63523 | 0.65873 | ||
1329 | 2002.08.13 01:31 | close | 443 | 1.00 | 0.63910 | 0.63523 | 0.65873 | 128.58 | 63058.28 |
1330 | 2002.08.15 23:28 | buy | 444 | 1.00 | 0.63843 | 0.00000 | 0.00000 | ||
1331 | 2002.08.15 23:29 | modify | 444 | 1.00 | 0.63843 | 0.63553 | 0.65903 | ||
1332 | 2002.08.16 01:43 | close | 444 | 1.00 | 0.63960 | 0.63553 | 0.65903 | 170.70 | 63228.98 |
1333 | 2002.08.21 23:11 | sell | 445 | 1.00 | 0.64060 | 0.00000 | 0.00000 | ||
1334 | 2002.08.21 23:12 | modify | 445 | 1.00 | 0.64060 | 0.64400 | 0.62050 | ||
1335 | 2002.08.22 01:04 | close | 445 | 1.00 | 0.63983 | 0.64400 | 0.62050 | 117.37 | 63346.36 |
1336 | 2002.08.23 00:26 | sell | 446 | 1.00 | 0.63810 | 0.00000 | 0.00000 | ||
1337 | 2002.08.23 00:27 | modify | 446 | 1.00 | 0.63810 | 0.64140 | 0.61790 | ||
1338 | 2002.08.23 02:25 | close | 446 | 1.00 | 0.63723 | 0.64140 | 0.61790 | 128.60 | 63474.96 |
1339 | 2002.08.23 22:58 | buy | 447 | 1.00 | 0.63913 | 0.00000 | 0.00000 | ||
1340 | 2002.08.23 22:59 | modify | 447 | 1.00 | 0.63913 | 0.63553 | 0.65903 | ||
1341 | 2002.08.26 01:52 | close | 447 | 1.00 | 0.63990 | 0.63553 | 0.65903 | 111.58 | 63586.54 |
1342 | 2002.08.27 23:24 | buy | 448 | 1.00 | 0.64003 | 0.00000 | 0.00000 | ||
1343 | 2002.08.27 23:26 | modify | 448 | 1.00 | 0.64003 | 0.63733 | 0.66083 | ||
1344 | 2002.08.27 23:37 | close | 448 | 1.00 | 0.64100 | 0.63733 | 0.66083 | 143.36 | 63729.90 |
1345 | 2002.08.30 00:22 | sell | 449 | 1.00 | 0.63650 | 0.00000 | 0.00000 | ||
1346 | 2002.08.30 00:23 | modify | 449 | 1.00 | 0.63650 | 0.64010 | 0.61660 | ||
1347 | 2002.08.30 03:38 | close | 449 | 1.00 | 0.63623 | 0.64010 | 0.61660 | 39.91 | 63769.81 |
1348 | 2002.09.02 00:22 | buy | 450 | 1.00 | 0.63283 | 0.00000 | 0.00000 | ||
1349 | 2002.09.02 00:26 | modify | 450 | 1.00 | 0.63283 | 0.63043 | 0.65393 | ||
1350 | 2002.09.02 00:30 | close | 450 | 1.00 | 0.63400 | 0.63043 | 0.65393 | 172.92 | 63942.73 |
1351 | 2002.09.05 00:37 | sell | 451 | 1.00 | 0.63510 | 0.00000 | 0.00000 | ||
1352 | 2002.09.05 00:38 | modify | 451 | 1.00 | 0.63510 | 0.63820 | 0.61470 | ||
1353 | 2002.09.05 02:18 | close | 451 | 1.00 | 0.63383 | 0.63820 | 0.61470 | 187.73 | 64130.46 |
1354 | 2002.09.06 00:26 | buy | 452 | 1.00 | 0.63283 | 0.00000 | 0.00000 | ||
1355 | 2002.09.06 00:27 | modify | 452 | 1.00 | 0.63283 | 0.62973 | 0.65323 | ||
1356 | 2002.09.06 01:15 | close | 452 | 1.00 | 0.63380 | 0.62973 | 0.65323 | 143.36 | 64273.82 |
1357 | 2002.09.13 00:10 | buy | 453 | 1.00 | 0.62823 | 0.00000 | 0.00000 | ||
1358 | 2002.09.13 00:12 | modify | 453 | 1.00 | 0.62823 | 0.62493 | 0.64843 | ||
1359 | 2002.09.13 00:15 | close | 453 | 1.00 | 0.62910 | 0.62493 | 0.64843 | 128.59 | 64402.41 |
1360 | 2002.09.16 22:09 | buy | 454 | 1.00 | 0.62793 | 0.00000 | 0.00000 | ||
1361 | 2002.09.16 22:10 | modify | 454 | 1.00 | 0.62793 | 0.62493 | 0.64843 | ||
1362 | 2002.09.17 00:30 | close | 454 | 1.00 | 0.62920 | 0.62493 | 0.64843 | 185.49 | 64587.90 |
1363 | 2002.09.18 22:59 | sell | 455 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
1364 | 2002.09.18 23:00 | modify | 455 | 1.00 | 0.63130 | 0.63440 | 0.61090 | ||
1365 | 2002.09.19 00:47 | close | 455 | 1.00 | 0.63063 | 0.63440 | 0.61090 | 102.58 | 64690.48 |
1366 | 2002.09.20 22:20 | sell | 456 | 1.00 | 0.63200 | 0.00000 | 0.00000 | ||
1367 | 2002.09.20 22:21 | modify | 456 | 1.00 | 0.63200 | 0.63510 | 0.61160 | ||
1368 | 2002.09.20 22:35 | close | 456 | 1.00 | 0.63113 | 0.63510 | 0.61160 | 128.60 | 64819.08 |
1369 | 2002.09.23 00:10 | buy | 457 | 1.00 | 0.63093 | 0.00000 | 0.00000 | ||
1370 | 2002.09.23 00:12 | modify | 457 | 1.00 | 0.63093 | 0.62773 | 0.65123 | ||
1371 | 2002.09.23 02:03 | close | 457 | 1.00 | 0.63120 | 0.62773 | 0.65123 | 39.90 | 64858.98 |
1372 | 2002.09.24 23:55 | buy | 458 | 1.00 | 0.62863 | 0.00000 | 0.00000 | ||
1373 | 2002.09.24 23:56 | modify | 458 | 1.00 | 0.62863 | 0.62503 | 0.64853 | ||
1374 | 2002.09.25 02:05 | close | 458 | 1.00 | 0.62900 | 0.62503 | 0.64853 | 52.47 | 64911.45 |
1375 | 2002.09.27 23:56 | buy | 459 | 1.00 | 0.62733 | 0.00000 | 0.00000 | ||
1376 | 2002.09.27 23:59 | modify | 459 | 1.00 | 0.62733 | 0.62393 | 0.64743 | ||
1377 | 2002.09.30 00:58 | close | 459 | 1.00 | 0.62880 | 0.62393 | 0.64743 | 215.06 | 65126.51 |
1378 | 2002.10.01 23:40 | sell | 460 | 1.00 | 0.62860 | 0.00000 | 0.00000 | ||
1379 | 2002.10.01 23:41 | modify | 460 | 1.00 | 0.62860 | 0.63190 | 0.60840 | ||
1380 | 2002.10.02 02:00 | close | 460 | 1.00 | 0.62873 | 0.63190 | 0.60840 | -18.04 | 65108.47 |
1381 | 2002.10.03 23:37 | buy | 461 | 1.00 | 0.62833 | 0.00000 | 0.00000 | ||
1382 | 2002.10.03 23:38 | modify | 461 | 1.00 | 0.62833 | 0.62523 | 0.64873 | ||
1383 | 2002.10.04 00:07 | close | 461 | 1.00 | 0.62940 | 0.62523 | 0.64873 | 155.93 | 65264.40 |
1384 | 2002.10.08 22:19 | sell | 462 | 1.00 | 0.63020 | 0.00000 | 0.00000 | ||
1385 | 2002.10.08 22:20 | modify | 462 | 1.00 | 0.63020 | 0.63330 | 0.60980 | ||
1386 | 2002.10.09 02:50 | close | 462 | 1.00 | 0.63073 | 0.63330 | 0.60980 | -77.16 | 65187.25 |
1387 | 2002.10.10 22:44 | sell | 463 | 1.00 | 0.63080 | 0.00000 | 0.00000 | ||
1388 | 2002.10.10 22:45 | modify | 463 | 1.00 | 0.63080 | 0.63370 | 0.61020 | ||
1389 | 2002.10.11 00:15 | close | 463 | 1.00 | 0.63023 | 0.63370 | 0.61020 | 85.44 | 65272.69 |
1390 | 2002.10.23 00:58 | buy | 464 | 1.00 | 0.63143 | 0.00000 | 0.00000 | ||
1391 | 2002.10.23 01:00 | modify | 464 | 1.00 | 0.63143 | 0.62893 | 0.65243 | ||
1392 | 2002.10.23 01:13 | close | 464 | 1.00 | 0.63290 | 0.62893 | 0.65243 | 217.28 | 65489.97 |
1393 | 2002.10.25 23:11 | buy | 465 | 1.00 | 0.62833 | 0.00000 | 0.00000 | ||
1394 | 2002.10.25 23:18 | modify | 465 | 1.00 | 0.62833 | 0.62493 | 0.64843 | ||
1395 | 2002.10.28 00:02 | close | 465 | 1.00 | 0.63070 | 0.62493 | 0.64843 | 348.10 | 65838.07 |
1396 | 2002.10.28 00:02 | sell | 466 | 1.00 | 0.63070 | 0.00000 | 0.00000 | ||
1397 | 2002.10.28 00:04 | modify | 466 | 1.00 | 0.63070 | 0.63420 | 0.61070 | ||
1398 | 2002.10.28 04:50 | close | 466 | 1.00 | 0.62973 | 0.63420 | 0.61070 | 143.40 | 65981.47 |
1399 | 2002.10.30 23:51 | sell | 467 | 1.00 | 0.63270 | 0.00000 | 0.00000 | ||
1400 | 2002.10.30 23:52 | modify | 467 | 1.00 | 0.63270 | 0.63620 | 0.61270 | ||
1401 | 2002.10.31 01:47 | close | 467 | 1.00 | 0.63213 | 0.63620 | 0.61270 | 87.81 | 66069.28 |
1402 | 2002.11.06 00:30 | buy | 468 | 1.00 | 0.63923 | 0.00000 | 0.00000 | ||
1403 | 2002.11.06 00:31 | modify | 468 | 1.00 | 0.63923 | 0.63633 | 0.65983 | ||
1404 | 2002.11.06 00:44 | close | 468 | 1.00 | 0.64000 | 0.63633 | 0.65983 | 113.82 | 66183.10 |
1405 | 2002.11.08 23:52 | sell | 469 | 1.00 | 0.63750 | 0.00000 | 0.00000 | ||
1406 | 2002.11.11 00:03 | modify | 469 | 1.00 | 0.63750 | 0.64030 | 0.61680 | ||
1407 | 2002.11.11 01:15 | close | 469 | 1.00 | 0.63643 | 0.64030 | 0.61680 | 159.36 | 66342.47 |
1408 | 2002.11.13 22:24 | sell | 470 | 1.00 | 0.63570 | 0.00000 | 0.00000 | ||
1409 | 2002.11.13 22:25 | modify | 470 | 1.00 | 0.63570 | 0.63910 | 0.61560 | ||
1410 | 2002.11.14 00:17 | close | 470 | 1.00 | 0.63553 | 0.63910 | 0.61560 | 28.68 | 66371.15 |
1411 | 2002.11.21 22:21 | buy | 471 | 1.00 | 0.63343 | 0.00000 | 0.00000 | ||
1412 | 2002.11.21 22:22 | modify | 471 | 1.00 | 0.63343 | 0.63003 | 0.65353 | ||
1413 | 2002.11.21 23:35 | close | 471 | 1.00 | 0.63400 | 0.63003 | 0.65353 | 84.26 | 66455.41 |
1414 | 2002.11.28 23:42 | sell | 472 | 1.00 | 0.64160 | 0.00000 | 0.00000 | ||
1415 | 2002.11.28 23:43 | modify | 472 | 1.00 | 0.64160 | 0.64470 | 0.62120 | ||
1416 | 2002.11.29 01:01 | close | 472 | 1.00 | 0.64093 | 0.64470 | 0.62120 | 100.23 | 66555.64 |
1417 | 2002.11.29 23:04 | buy | 473 | 1.00 | 0.63773 | 0.00000 | 0.00000 | ||
1418 | 2002.11.29 23:05 | modify | 473 | 1.00 | 0.63773 | 0.63433 | 0.65783 | ||
1419 | 2002.12.02 05:18 | close | 473 | 1.00 | 0.63790 | 0.63433 | 0.65783 | 22.91 | 66578.55 |
1420 | 2002.12.05 23:22 | sell | 474 | 1.00 | 0.63800 | 0.00000 | 0.00000 | ||
1421 | 2002.12.05 23:23 | modify | 474 | 1.00 | 0.63800 | 0.64090 | 0.61740 | ||
1422 | 2002.12.06 00:44 | close | 474 | 1.00 | 0.63653 | 0.64090 | 0.61740 | 218.49 | 66797.05 |
1423 | 2002.12.06 22:03 | buy | 475 | 1.00 | 0.63983 | 0.00000 | 0.00000 | ||
1424 | 2002.12.06 22:04 | modify | 475 | 1.00 | 0.63983 | 0.63723 | 0.66073 | ||
1425 | 2002.12.06 22:09 | close | 475 | 1.00 | 0.64100 | 0.63723 | 0.66073 | 172.94 | 66969.99 |
1426 | 2002.12.06 23:14 | buy | 476 | 1.00 | 0.63983 | 0.00000 | 0.00000 | ||
1427 | 2002.12.06 23:15 | modify | 476 | 1.00 | 0.63983 | 0.63623 | 0.65973 | ||
1428 | 2002.12.09 02:13 | close | 476 | 1.00 | 0.64080 | 0.63623 | 0.65973 | 141.16 | 67111.15 |
1429 | 2002.12.10 22:38 | buy | 477 | 1.00 | 0.64103 | 0.00000 | 0.00000 | ||
1430 | 2002.12.10 22:39 | modify | 477 | 1.00 | 0.64103 | 0.63813 | 0.66163 | ||
1431 | 2002.12.10 23:29 | close | 477 | 1.00 | 0.64210 | 0.63813 | 0.66163 | 158.16 | 67269.31 |
1432 | 2002.12.16 22:52 | sell | 478 | 1.00 | 0.64290 | 0.00000 | 0.00000 | ||
1433 | 2002.12.16 22:54 | modify | 478 | 1.00 | 0.64290 | 0.64630 | 0.62280 | ||
1434 | 2002.12.17 00:17 | close | 478 | 1.00 | 0.64233 | 0.64630 | 0.62280 | 85.45 | 67354.76 |
1435 | 2002.12.18 22:25 | buy | 479 | 1.00 | 0.64033 | 0.00000 | 0.00000 | ||
1436 | 2002.12.18 22:26 | modify | 479 | 1.00 | 0.64033 | 0.63643 | 0.65993 | ||
1437 | 2002.12.18 23:58 | close | 479 | 1.00 | 0.64130 | 0.63643 | 0.65993 | 143.38 | 67498.14 |
1438 | 2002.12.19 22:13 | sell | 480 | 1.00 | 0.64100 | 0.00000 | 0.00000 | ||
1439 | 2002.12.19 22:14 | modify | 480 | 1.00 | 0.64100 | 0.64380 | 0.62030 | ||
1440 | 2002.12.20 00:27 | close | 480 | 1.00 | 0.64033 | 0.64380 | 0.62030 | 100.22 | 67598.36 |
1441 | 2002.12.20 22:08 | buy | 481 | 1.00 | 0.63963 | 0.00000 | 0.00000 | ||
1442 | 2002.12.20 22:09 | modify | 481 | 1.00 | 0.63963 | 0.63733 | 0.66083 | ||
1443 | 2002.12.20 22:13 | close | 481 | 1.00 | 0.64100 | 0.63733 | 0.66083 | 202.50 | 67800.86 |
1444 | 2002.12.20 22:57 | sell | 482 | 1.00 | 0.64140 | 0.00000 | 0.00000 | ||
1445 | 2002.12.20 22:58 | modify | 482 | 1.00 | 0.64140 | 0.64380 | 0.62030 | ||
1446 | 2002.12.23 00:02 | close | 482 | 1.00 | 0.64063 | 0.64380 | 0.62030 | 115.01 | 67915.88 |
1447 | 2002.12.24 23:46 | sell | 483 | 1.00 | 0.64690 | 0.00000 | 0.00000 | ||
1448 | 2002.12.24 23:47 | modify | 483 | 1.00 | 0.64690 | 0.64920 | 0.62570 | ||
1449 | 2002.12.25 02:59 | close | 483 | 1.00 | 0.64603 | 0.64920 | 0.62570 | 129.79 | 68045.67 |
1450 | 2002.12.26 00:33 | sell | 484 | 1.00 | 0.64730 | 0.00000 | 0.00000 | ||
1451 | 2002.12.26 00:34 | modify | 484 | 1.00 | 0.64730 | 0.65020 | 0.62670 | ||
1452 | 2002.12.26 00:39 | close | 484 | 1.00 | 0.64663 | 0.65020 | 0.62670 | 99.05 | 68144.72 |
1453 | 2002.12.26 00:45 | sell | 485 | 1.00 | 0.64750 | 0.00000 | 0.00000 | ||
1454 | 2002.12.26 00:46 | modify | 485 | 1.00 | 0.64750 | 0.65050 | 0.62700 | ||
1455 | 2002.12.26 00:53 | close | 485 | 1.00 | 0.64653 | 0.65050 | 0.62700 | 143.40 | 68288.12 |
1456 | 2002.12.30 00:02 | buy | 486 | 1.00 | 0.64993 | 0.00000 | 0.00000 | ||
1457 | 2002.12.30 00:03 | modify | 486 | 1.00 | 0.64993 | 0.64643 | 0.66993 | ||
1458 | 2002.12.30 04:55 | close | 486 | 1.00 | 0.65040 | 0.64643 | 0.66993 | 69.48 | 68357.60 |
1459 | 2002.12.30 22:54 | sell | 487 | 1.00 | 0.65450 | 0.00000 | 0.00000 | ||
1460 | 2002.12.30 22:55 | modify | 487 | 1.00 | 0.65450 | 0.65740 | 0.63390 | ||
1461 | 2002.12.31 00:05 | close | 487 | 1.00 | 0.65333 | 0.65740 | 0.63390 | 174.14 | 68531.75 |
1462 | 2003.01.01 23:39 | buy | 488 | 1.00 | 0.65043 | 0.00000 | 0.00000 | ||
1463 | 2003.01.01 23:40 | modify | 488 | 1.00 | 0.65043 | 0.64763 | 0.67113 | ||
1464 | 2003.01.02 01:16 | close | 488 | 1.00 | 0.65140 | 0.64763 | 0.67113 | 136.72 | 68668.47 |
1465 | 2003.01.06 22:50 | buy | 489 | 1.00 | 0.65023 | 0.00000 | 0.00000 | ||
1466 | 2003.01.06 22:51 | modify | 489 | 1.00 | 0.65023 | 0.64693 | 0.67043 | ||
1467 | 2003.01.07 00:40 | close | 489 | 1.00 | 0.65080 | 0.64693 | 0.67043 | 82.03 | 68750.50 |
1468 | 2003.01.08 00:53 | sell | 490 | 1.00 | 0.64980 | 0.00000 | 0.00000 | ||
1469 | 2003.01.08 00:54 | modify | 490 | 1.00 | 0.64980 | 0.65280 | 0.62930 | ||
1470 | 2003.01.08 02:30 | close | 490 | 1.00 | 0.64883 | 0.65280 | 0.62930 | 143.40 | 68893.90 |
1471 | 2003.01.10 00:34 | sell | 491 | 1.00 | 0.65320 | 0.00000 | 0.00000 | ||
1472 | 2003.01.10 00:35 | modify | 491 | 1.00 | 0.65320 | 0.65620 | 0.63270 | ||
1473 | 2003.01.10 01:21 | close | 491 | 1.00 | 0.65243 | 0.65620 | 0.63270 | 113.83 | 69007.73 |
1474 | 2003.01.10 23:05 | sell | 492 | 1.00 | 0.65940 | 0.00000 | 0.00000 | ||
1475 | 2003.01.10 23:06 | modify | 492 | 1.00 | 0.65940 | 0.66260 | 0.63910 | ||
1476 | 2003.01.13 00:27 | close | 492 | 1.00 | 0.65713 | 0.66260 | 0.63910 | 336.76 | 69344.49 |
1477 | 2003.01.15 23:03 | sell | 493 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
1478 | 2003.01.15 23:04 | modify | 493 | 1.00 | 0.65800 | 0.66130 | 0.63780 | ||
1479 | 2003.01.16 01:11 | close | 493 | 1.00 | 0.65763 | 0.66130 | 0.63780 | 58.24 | 69402.73 |
1480 | 2003.01.16 23:46 | buy | 494 | 1.00 | 0.65773 | 0.00000 | 0.00000 | ||
1481 | 2003.01.16 23:47 | modify | 494 | 1.00 | 0.65773 | 0.65423 | 0.67773 | ||
1482 | 2003.01.16 23:55 | close | 494 | 1.00 | 0.65940 | 0.65423 | 0.67773 | 246.85 | 69649.58 |
1483 | 2003.01.20 22:40 | sell | 495 | 1.00 | 0.66540 | 0.00000 | 0.00000 | ||
1484 | 2003.01.20 22:41 | modify | 495 | 1.00 | 0.66540 | 0.66770 | 0.64420 | ||
1485 | 2003.01.20 22:51 | close | 495 | 1.00 | 0.66353 | 0.66770 | 0.64420 | 276.45 | 69926.03 |
1486 | 2003.01.21 22:34 | sell | 496 | 1.00 | 0.66420 | 0.00000 | 0.00000 | ||
1487 | 2003.01.21 22:35 | modify | 496 | 1.00 | 0.66420 | 0.66680 | 0.64330 | ||
1488 | 2003.01.21 22:39 | close | 496 | 1.00 | 0.66313 | 0.66680 | 0.64330 | 158.18 | 70084.21 |
1489 | 2003.01.21 22:51 | sell | 497 | 1.00 | 0.66420 | 0.00000 | 0.00000 | ||
1490 | 2003.01.21 22:52 | modify | 497 | 1.00 | 0.66420 | 0.66660 | 0.64310 | ||
1491 | 2003.01.21 22:53 | close | 497 | 1.00 | 0.66323 | 0.66660 | 0.64310 | 143.40 | 70227.61 |
1492 | 2003.01.21 23:05 | sell | 498 | 1.00 | 0.66410 | 0.00000 | 0.00000 | ||
1493 | 2003.01.21 23:06 | modify | 498 | 1.00 | 0.66410 | 0.66680 | 0.64330 | ||
1494 | 2003.01.21 23:11 | close | 498 | 1.00 | 0.66293 | 0.66680 | 0.64330 | 172.97 | 70400.58 |
1495 | 2003.01.21 23:38 | sell | 499 | 1.00 | 0.66450 | 0.00000 | 0.00000 | ||
1496 | 2003.01.21 23:40 | modify | 499 | 1.00 | 0.66450 | 0.66650 | 0.64300 | ||
1497 | 2003.01.22 04:39 | close | 499 | 1.00 | 0.66333 | 0.66650 | 0.64300 | 174.15 | 70574.74 |
1498 | 2003.01.22 23:09 | buy | 500 | 1.00 | 0.66173 | 0.00000 | 0.00000 | ||
1499 | 2003.01.22 23:10 | modify | 500 | 1.00 | 0.66173 | 0.65813 | 0.68163 | ||
1500 | 2003.01.23 01:00 | close | 500 | 1.00 | 0.66210 | 0.65813 | 0.68163 | 48.03 | 70622.77 |
1501 | 2003.01.24 23:10 | sell | 501 | 1.00 | 0.66550 | 0.00000 | 0.00000 | ||
1502 | 2003.01.24 23:11 | modify | 501 | 1.00 | 0.66550 | 0.66780 | 0.64430 | ||
1503 | 2003.01.27 02:52 | close | 501 | 1.00 | 0.66303 | 0.66780 | 0.64430 | 366.33 | 70989.10 |
1504 | 2003.01.27 22:34 | buy | 502 | 1.00 | 0.66253 | 0.00000 | 0.00000 | ||
1505 | 2003.01.27 22:35 | modify | 502 | 1.00 | 0.66253 | 0.65973 | 0.68323 | ||
1506 | 2003.01.27 22:53 | close | 502 | 1.00 | 0.66340 | 0.65973 | 0.68323 | 128.59 | 71117.69 |
1507 | 2003.01.29 00:12 | sell | 503 | 1.00 | 0.66120 | 0.00000 | 0.00000 | ||
1508 | 2003.01.29 00:13 | modify | 503 | 1.00 | 0.66120 | 0.66370 | 0.64020 | ||
1509 | 2003.01.29 00:45 | close | 503 | 1.00 | 0.65973 | 0.66370 | 0.64020 | 217.31 | 71335.00 |
1510 | 2003.01.29 23:57 | buy | 504 | 1.00 | 0.65703 | 0.00000 | 0.00000 | ||
1511 | 2003.01.29 23:58 | modify | 504 | 1.00 | 0.65703 | 0.65353 | 0.67703 | ||
1512 | 2003.01.30 01:41 | close | 504 | 1.00 | 0.65760 | 0.65353 | 0.67703 | 77.59 | 71412.59 |
1513 | 2003.02.03 00:03 | sell | 505 | 1.00 | 0.65470 | 0.00000 | 0.00000 | ||
1514 | 2003.02.03 00:04 | modify | 505 | 1.00 | 0.65470 | 0.65820 | 0.63470 | ||
1515 | 2003.02.03 01:27 | close | 505 | 1.00 | 0.65343 | 0.65820 | 0.63470 | 187.75 | 71600.34 |
1516 | 2003.02.04 00:39 | sell | 506 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
1517 | 2003.02.04 00:40 | modify | 506 | 1.00 | 0.65730 | 0.66090 | 0.63740 | ||
1518 | 2003.02.04 01:13 | close | 506 | 1.00 | 0.65513 | 0.66090 | 0.63740 | 320.80 | 71921.14 |
1519 | 2003.02.04 22:40 | sell | 507 | 1.00 | 0.66110 | 0.00000 | 0.00000 | ||
1520 | 2003.02.04 22:41 | modify | 507 | 1.00 | 0.66110 | 0.66390 | 0.64040 | ||
1521 | 2003.02.04 23:08 | close | 507 | 1.00 | 0.65963 | 0.66390 | 0.64040 | 217.32 | 72138.46 |
1522 | 2003.02.06 22:13 | buy | 508 | 1.00 | 0.66103 | 0.00000 | 0.00000 | ||
1523 | 2003.02.06 22:14 | modify | 508 | 1.00 | 0.66103 | 0.65753 | 0.68103 | ||
1524 | 2003.02.06 23:52 | close | 508 | 1.00 | 0.66180 | 0.65753 | 0.68103 | 113.82 | 72252.28 |
1525 | 2003.02.10 00:49 | buy | 509 | 1.00 | 0.66233 | 0.00000 | 0.00000 | ||
1526 | 2003.02.10 00:50 | modify | 509 | 1.00 | 0.66233 | 0.65903 | 0.68253 | ||
1527 | 2003.02.10 01:31 | close | 509 | 1.00 | 0.66310 | 0.65903 | 0.68253 | 113.82 | 72366.10 |
1528 | 2003.02.10 23:10 | buy | 510 | 1.00 | 0.65933 | 0.00000 | 0.00000 | ||
1529 | 2003.02.10 23:11 | modify | 510 | 1.00 | 0.65933 | 0.65593 | 0.67943 | ||
1530 | 2003.02.11 01:00 | close | 510 | 1.00 | 0.65960 | 0.65593 | 0.67943 | 37.69 | 72403.79 |
1531 | 2003.02.11 23:10 | buy | 511 | 1.00 | 0.66253 | 0.00000 | 0.00000 | ||
1532 | 2003.02.11 23:11 | modify | 511 | 1.00 | 0.66253 | 0.65923 | 0.68273 | ||
1533 | 2003.02.11 23:45 | close | 511 | 1.00 | 0.66340 | 0.65923 | 0.68273 | 128.60 | 72532.39 |
1534 | 2003.02.13 23:37 | sell | 512 | 1.00 | 0.66960 | 0.00000 | 0.00000 | ||
1535 | 2003.02.13 23:38 | modify | 512 | 1.00 | 0.66960 | 0.67300 | 0.64950 | ||
1536 | 2003.02.14 00:33 | close | 512 | 1.00 | 0.66843 | 0.67300 | 0.64950 | 174.15 | 72706.54 |
1537 | 2003.02.17 23:03 | buy | 513 | 1.00 | 0.67033 | 0.00000 | 0.00000 | ||
1538 | 2003.02.17 23:04 | modify | 513 | 1.00 | 0.67033 | 0.66783 | 0.69133 | ||
1539 | 2003.02.17 23:05 | close | 513 | 1.00 | 0.67150 | 0.66783 | 0.69133 | 172.94 | 72879.48 |
1540 | 2003.02.24 00:03 | buy | 514 | 1.00 | 0.68053 | 0.00000 | 0.00000 | ||
1541 | 2003.02.24 00:04 | modify | 514 | 1.00 | 0.68053 | 0.67683 | 0.70033 | ||
1542 | 2003.02.24 02:05 | close | 514 | 1.00 | 0.68130 | 0.67683 | 0.70033 | 113.82 | 72993.30 |
1543 | 2003.02.27 22:24 | buy | 515 | 1.00 | 0.68013 | 0.00000 | 0.00000 | ||
1544 | 2003.02.27 22:25 | modify | 515 | 1.00 | 0.68013 | 0.67663 | 0.70013 | ||
1545 | 2003.02.27 23:46 | close | 515 | 1.00 | 0.68090 | 0.67663 | 0.70013 | 113.81 | 73107.11 |
1546 | 2003.03.04 23:11 | sell | 516 | 1.00 | 0.69010 | 0.00000 | 0.00000 | ||
1547 | 2003.03.04 23:12 | modify | 516 | 1.00 | 0.69010 | 0.69310 | 0.66960 | ||
1548 | 2003.03.05 01:29 | close | 516 | 1.00 | 0.69033 | 0.69310 | 0.66960 | -32.83 | 73074.29 |
1549 | 2003.03.06 23:41 | sell | 517 | 1.00 | 0.68530 | 0.00000 | 0.00000 | ||
1550 | 2003.03.06 23:42 | modify | 517 | 1.00 | 0.68530 | 0.68890 | 0.66540 | ||
1551 | 2003.03.07 04:02 | close | 517 | 1.00 | 0.68673 | 0.68890 | 0.66540 | -210.22 | 72864.07 |
1552 | 2003.03.07 23:09 | buy | 518 | 1.00 | 0.68583 | 0.00000 | 0.00000 | ||
1553 | 2003.03.07 23:10 | modify | 518 | 1.00 | 0.68583 | 0.68323 | 0.70673 | ||
1554 | 2003.03.07 23:26 | close | 518 | 1.00 | 0.68710 | 0.68323 | 0.70673 | 187.73 | 73051.80 |
1555 | 2003.03.07 23:47 | buy | 519 | 1.00 | 0.68603 | 0.00000 | 0.00000 | ||
1556 | 2003.03.07 23:48 | modify | 519 | 1.00 | 0.68603 | 0.68323 | 0.70673 | ||
1557 | 2003.03.10 00:05 | close | 519 | 1.00 | 0.68700 | 0.68323 | 0.70673 | 141.17 | 73192.97 |
1558 | 2003.03.10 00:32 | sell | 520 | 1.00 | 0.68780 | 0.00000 | 0.00000 | ||
1559 | 2003.03.10 00:33 | modify | 520 | 1.00 | 0.68780 | 0.69060 | 0.66710 | ||
1560 | 2003.03.10 06:44 | close | 520 | 1.00 | 0.68893 | 0.69060 | 0.66710 | -167.06 | 73025.91 |
1561 | 2003.03.13 22:27 | buy | 521 | 1.00 | 0.67423 | 0.00000 | 0.00000 | ||
1562 | 2003.03.13 22:28 | modify | 521 | 1.00 | 0.67423 | 0.67073 | 0.69423 | ||
1563 | 2003.03.14 00:50 | close | 521 | 1.00 | 0.67460 | 0.67073 | 0.69423 | 52.47 | 73078.38 |
1564 | 2003.03.14 22:57 | sell | 522 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
1565 | 2003.03.14 22:58 | modify | 522 | 1.00 | 0.67940 | 0.68260 | 0.65910 | ||
1566 | 2003.03.17 02:33 | close | 522 | 1.00 | 0.67993 | 0.68260 | 0.65910 | -77.17 | 73001.22 |
1567 | 2003.03.17 22:40 | buy | 523 | 1.00 | 0.67643 | 0.00000 | 0.00000 | ||
1568 | 2003.03.17 22:41 | modify | 523 | 1.00 | 0.67643 | 0.67313 | 0.69663 | ||
1569 | 2003.03.17 23:33 | close | 523 | 1.00 | 0.67730 | 0.67313 | 0.69663 | 128.60 | 73129.82 |
1570 | 2003.03.18 00:07 | sell | 524 | 1.00 | 0.67780 | 0.00000 | 0.00000 | ||
1571 | 2003.03.18 00:08 | modify | 524 | 1.00 | 0.67780 | 0.68130 | 0.65780 | ||
1572 | 2003.03.18 02:08 | close | 524 | 1.00 | 0.67803 | 0.68130 | 0.65780 | -34.00 | 73095.82 |
1573 | 2003.03.18 23:54 | sell | 525 | 1.00 | 0.68010 | 0.00000 | 0.00000 | ||
1574 | 2003.03.18 23:55 | modify | 525 | 1.00 | 0.68010 | 0.68320 | 0.65970 | ||
1575 | 2003.03.19 00:26 | close | 525 | 1.00 | 0.67893 | 0.68320 | 0.65970 | 174.14 | 73269.96 |
1576 | 2003.03.21 23:40 | buy | 526 | 1.00 | 0.67223 | 0.00000 | 0.00000 | ||
1577 | 2003.03.21 23:48 | modify | 526 | 1.00 | 0.67223 | 0.67023 | 0.69373 | ||
1578 | 2003.03.24 00:03 | close | 526 | 1.00 | 0.67630 | 0.67023 | 0.69373 | 599.39 | 73869.35 |
1579 | 2003.03.24 00:03 | sell | 527 | 1.00 | 0.67630 | 0.00000 | 0.00000 | ||
1580 | 2003.03.24 00:04 | modify | 527 | 1.00 | 0.67630 | 0.68050 | 0.65700 | ||
1581 | 2003.03.24 04:13 | close | 527 | 1.00 | 0.67573 | 0.68050 | 0.65700 | 84.27 | 73953.62 |
1582 | 2003.03.25 23:26 | buy | 528 | 1.00 | 0.67653 | 0.00000 | 0.00000 | ||
1583 | 2003.03.25 23:27 | modify | 528 | 1.00 | 0.67653 | 0.67303 | 0.69653 | ||
1584 | 2003.03.26 04:01 | close | 528 | 1.00 | 0.67640 | 0.67303 | 0.69653 | -21.44 | 73932.18 |
1585 | 2003.03.28 22:09 | sell | 529 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
1586 | 2003.03.28 22:10 | modify | 529 | 1.00 | 0.68510 | 0.68860 | 0.66510 | ||
1587 | 2003.03.31 01:51 | close | 529 | 1.00 | 0.68533 | 0.68860 | 0.66510 | -32.83 | 73899.35 |
1588 | 2003.04.02 00:32 | sell | 530 | 1.00 | 0.69270 | 0.00000 | 0.00000 | ||
1589 | 2003.04.02 00:33 | modify | 530 | 1.00 | 0.69270 | 0.69590 | 0.67240 | ||
1590 | 2003.04.02 02:09 | close | 530 | 1.00 | 0.69183 | 0.69590 | 0.67240 | 128.62 | 74027.97 |
1591 | 2003.04.03 22:31 | sell | 531 | 1.00 | 0.68450 | 0.00000 | 0.00000 | ||
1592 | 2003.04.03 22:32 | modify | 531 | 1.00 | 0.68450 | 0.68730 | 0.66380 | ||
1593 | 2003.04.04 00:50 | close | 531 | 1.00 | 0.68403 | 0.68730 | 0.66380 | 70.66 | 74098.64 |
1594 | 2003.04.07 00:02 | buy | 532 | 1.00 | 0.68593 | 0.00000 | 0.00000 | ||
1595 | 2003.04.07 00:03 | modify | 532 | 1.00 | 0.68593 | 0.68233 | 0.70583 | ||
1596 | 2003.04.07 02:31 | close | 532 | 1.00 | 0.68560 | 0.68233 | 0.70583 | -48.78 | 74049.86 |
1597 | 2003.04.07 22:40 | sell | 533 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
1598 | 2003.04.07 22:41 | modify | 533 | 1.00 | 0.68840 | 0.69180 | 0.66830 | ||
1599 | 2003.04.08 00:01 | close | 533 | 1.00 | 0.68703 | 0.69180 | 0.66830 | 203.71 | 74253.57 |
1600 | 2003.04.09 22:42 | sell | 534 | 1.00 | 0.68950 | 0.00000 | 0.00000 | ||
1601 | 2003.04.09 22:44 | modify | 534 | 1.00 | 0.68950 | 0.69280 | 0.66930 | ||
1602 | 2003.04.09 23:52 | close | 534 | 1.00 | 0.68843 | 0.69280 | 0.66930 | 158.18 | 74411.75 |
1603 | 2003.04.11 23:15 | buy | 535 | 1.00 | 0.68363 | 0.00000 | 0.00000 | ||
1604 | 2003.04.11 23:20 | modify | 535 | 1.00 | 0.68363 | 0.68003 | 0.70353 | ||
1605 | 2003.04.14 04:32 | close | 535 | 1.00 | 0.68370 | 0.68003 | 0.70353 | 8.13 | 74419.88 |
1606 | 2003.04.14 22:14 | buy | 536 | 1.00 | 0.68413 | 0.00000 | 0.00000 | ||
1607 | 2003.04.14 22:15 | modify | 536 | 1.00 | 0.68413 | 0.68133 | 0.70483 | ||
1608 | 2003.04.14 23:21 | close | 536 | 1.00 | 0.68510 | 0.68133 | 0.70483 | 143.38 | 74563.26 |
1609 | 2003.04.14 23:38 | sell | 537 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
1610 | 2003.04.14 23:39 | modify | 537 | 1.00 | 0.68540 | 0.68890 | 0.66540 | ||
1611 | 2003.04.15 02:13 | close | 537 | 1.00 | 0.68573 | 0.68890 | 0.66540 | -47.61 | 74515.66 |
1612 | 2003.04.15 22:24 | buy | 538 | 1.00 | 0.68743 | 0.00000 | 0.00000 | ||
1613 | 2003.04.15 22:25 | modify | 538 | 1.00 | 0.68743 | 0.68413 | 0.70763 | ||
1614 | 2003.04.16 00:02 | close | 538 | 1.00 | 0.68790 | 0.68413 | 0.70763 | 67.26 | 74582.92 |
1615 | 2003.04.18 23:00 | buy | 539 | 1.00 | 0.69203 | 0.00000 | 0.00000 | ||
1616 | 2003.04.18 23:01 | modify | 539 | 1.00 | 0.69203 | 0.68893 | 0.71243 | ||
1617 | 2003.04.21 00:05 | close | 539 | 1.00 | 0.69380 | 0.68893 | 0.71243 | 259.41 | 74842.33 |
1618 | 2003.04.21 00:18 | sell | 540 | 1.00 | 0.69450 | 0.00000 | 0.00000 | ||
1619 | 2003.04.21 00:19 | modify | 540 | 1.00 | 0.69450 | 0.69790 | 0.67440 | ||
1620 | 2003.04.21 01:25 | close | 540 | 1.00 | 0.69153 | 0.69790 | 0.67440 | 439.07 | 75281.40 |
1621 | 2003.04.23 23:46 | sell | 541 | 1.00 | 0.69210 | 0.00000 | 0.00000 | ||
1622 | 2003.04.23 23:47 | modify | 541 | 1.00 | 0.69210 | 0.69520 | 0.67170 | ||
1623 | 2003.04.24 00:32 | close | 541 | 1.00 | 0.69073 | 0.69520 | 0.67170 | 206.09 | 75487.49 |
1624 | 2003.04.24 23:56 | buy | 542 | 1.00 | 0.69193 | 0.00000 | 0.00000 | ||
1625 | 2003.04.24 23:57 | modify | 542 | 1.00 | 0.69193 | 0.68903 | 0.71253 | ||
1626 | 2003.04.25 00:31 | close | 542 | 1.00 | 0.69290 | 0.68903 | 0.71253 | 141.17 | 75628.66 |
1627 | 2003.04.25 22:22 | buy | 543 | 1.00 | 0.69283 | 0.00000 | 0.00000 | ||
1628 | 2003.04.25 22:23 | modify | 543 | 1.00 | 0.69283 | 0.68933 | 0.71283 | ||
1629 | 2003.04.28 01:59 | close | 543 | 1.00 | 0.69310 | 0.68933 | 0.71283 | 37.69 | 75666.35 |
1630 | 2003.04.29 22:57 | sell | 544 | 1.00 | 0.69520 | 0.00000 | 0.00000 | ||
1631 | 2003.04.29 22:58 | modify | 544 | 1.00 | 0.69520 | 0.69860 | 0.67510 | ||
1632 | 2003.04.30 00:19 | close | 544 | 1.00 | 0.69443 | 0.69860 | 0.67510 | 115.02 | 75781.37 |
1633 | 2003.05.05 22:35 | sell | 545 | 1.00 | 0.70330 | 0.00000 | 0.00000 | ||
1634 | 2003.05.05 22:36 | modify | 545 | 1.00 | 0.70330 | 0.70630 | 0.68280 | ||
1635 | 2003.05.06 02:04 | close | 545 | 1.00 | 0.70263 | 0.70630 | 0.68280 | 100.23 | 75881.61 |
1636 | 2003.05.08 00:13 | sell | 546 | 1.00 | 0.71280 | 0.00000 | 0.00000 | ||
1637 | 2003.05.08 00:14 | modify | 546 | 1.00 | 0.71280 | 0.71540 | 0.69190 | ||
1638 | 2003.05.08 00:55 | close | 546 | 1.00 | 0.71053 | 0.71540 | 0.69190 | 335.59 | 76217.20 |
1639 | 2003.05.08 22:55 | buy | 547 | 1.00 | 0.71713 | 0.00000 | 0.00000 | ||
1640 | 2003.05.08 22:56 | modify | 547 | 1.00 | 0.71713 | 0.71403 | 0.73753 | ||
1641 | 2003.05.09 01:19 | close | 547 | 1.00 | 0.71800 | 0.71403 | 0.73753 | 126.38 | 76343.58 |
1642 | 2003.05.12 00:02 | sell | 548 | 1.00 | 0.71720 | 0.00000 | 0.00000 | ||
1643 | 2003.05.12 00:03 | modify | 548 | 1.00 | 0.71720 | 0.72060 | 0.69710 | ||
1644 | 2003.05.12 01:06 | s/l | 548 | 1.00 | 0.72060 | 0.72060 | 0.69710 | -502.64 | 75840.94 |
1645 | 2003.05.12 22:23 | buy | 549 | 1.00 | 0.71643 | 0.00000 | 0.00000 | ||
1646 | 2003.05.12 22:24 | modify | 549 | 1.00 | 0.71643 | 0.71293 | 0.73643 | ||
1647 | 2003.05.12 22:38 | close | 549 | 1.00 | 0.71810 | 0.71293 | 0.73643 | 246.85 | 76087.79 |
1648 | 2003.05.12 23:16 | sell | 550 | 1.00 | 0.71850 | 0.00000 | 0.00000 | ||
1649 | 2003.05.12 23:17 | modify | 550 | 1.00 | 0.71850 | 0.72160 | 0.69810 | ||
1650 | 2003.05.13 01:22 | close | 550 | 1.00 | 0.71733 | 0.72160 | 0.69810 | 174.15 | 76261.94 |
1651 | 2003.05.16 00:14 | sell | 551 | 1.00 | 0.70280 | 0.00000 | 0.00000 | ||
1652 | 2003.05.16 00:15 | modify | 551 | 1.00 | 0.70280 | 0.70610 | 0.68260 | ||
1653 | 2003.05.16 02:04 | close | 551 | 1.00 | 0.70193 | 0.70610 | 0.68260 | 128.62 | 76390.56 |
1654 | 2003.05.16 22:24 | sell | 552 | 1.00 | 0.71460 | 0.00000 | 0.00000 | ||
1655 | 2003.05.16 22:25 | modify | 552 | 1.00 | 0.71460 | 0.71800 | 0.69450 | ||
1656 | 2003.05.19 01:57 | s/l | 552 | 1.00 | 0.71800 | 0.71800 | 0.69450 | -501.46 | 75889.10 |
1657 | 2003.05.20 23:36 | sell | 553 | 1.00 | 0.71420 | 0.00000 | 0.00000 | ||
1658 | 2003.05.20 23:37 | modify | 553 | 1.00 | 0.71420 | 0.71730 | 0.69380 | ||
1659 | 2003.05.21 01:47 | close | 553 | 1.00 | 0.71393 | 0.71730 | 0.69380 | 41.09 | 75930.20 |
1660 | 2003.05.21 22:40 | buy | 554 | 1.00 | 0.71183 | 0.00000 | 0.00000 | ||
1661 | 2003.05.21 22:41 | modify | 554 | 1.00 | 0.71183 | 0.70883 | 0.73233 | ||
1662 | 2003.05.21 23:07 | close | 554 | 1.00 | 0.71280 | 0.70883 | 0.73233 | 143.38 | 76073.58 |
1663 | 2003.05.22 22:02 | sell | 555 | 1.00 | 0.71600 | 0.00000 | 0.00000 | ||
1664 | 2003.05.22 22:03 | modify | 555 | 1.00 | 0.71600 | 0.71870 | 0.69520 | ||
1665 | 2003.05.23 01:35 | close | 555 | 1.00 | 0.71563 | 0.71870 | 0.69520 | 55.88 | 76129.46 |
1666 | 2003.05.23 22:55 | sell | 556 | 1.00 | 0.72380 | 0.00000 | 0.00000 | ||
1667 | 2003.05.23 22:56 | modify | 556 | 1.00 | 0.72380 | 0.72710 | 0.70360 | ||
1668 | 2003.05.26 00:55 | close | 556 | 1.00 | 0.72303 | 0.72710 | 0.70360 | 115.02 | 76244.49 |
1669 | 2003.05.26 23:29 | buy | 557 | 1.00 | 0.72453 | 0.00000 | 0.00000 | ||
1670 | 2003.05.26 23:30 | modify | 557 | 1.00 | 0.72453 | 0.72163 | 0.74513 | ||
1671 | 2003.05.27 02:00 | close | 557 | 1.00 | 0.72380 | 0.72163 | 0.74513 | -110.13 | 76134.36 |
1672 | 2003.05.27 22:38 | buy | 558 | 1.00 | 0.72053 | 0.00000 | 0.00000 | ||
1673 | 2003.05.27 22:39 | modify | 558 | 1.00 | 0.72053 | 0.71813 | 0.74163 | ||
1674 | 2003.05.28 00:45 | close | 558 | 1.00 | 0.72110 | 0.71813 | 0.74163 | 82.04 | 76216.40 |
1675 | 2003.06.03 23:07 | buy | 559 | 1.00 | 0.72013 | 0.00000 | 0.00000 | ||
1676 | 2003.06.03 23:08 | modify | 559 | 1.00 | 0.72013 | 0.71663 | 0.74013 | ||
1677 | 2003.06.03 23:10 | close | 559 | 1.00 | 0.72150 | 0.71663 | 0.74013 | 202.50 | 76418.90 |
1678 | 2003.06.03 23:13 | buy | 560 | 1.00 | 0.72003 | 0.00000 | 0.00000 | ||
1679 | 2003.06.03 23:14 | modify | 560 | 1.00 | 0.72003 | 0.71753 | 0.74103 | ||
1680 | 2003.06.04 00:09 | close | 560 | 1.00 | 0.72130 | 0.71753 | 0.74103 | 185.51 | 76604.41 |
1681 | 2003.06.04 22:20 | buy | 561 | 1.00 | 0.71403 | 0.00000 | 0.00000 | ||
1682 | 2003.06.04 22:21 | modify | 561 | 1.00 | 0.71403 | 0.71043 | 0.73393 | ||
1683 | 2003.06.05 01:34 | close | 561 | 1.00 | 0.71420 | 0.71043 | 0.73393 | 18.47 | 76622.88 |
1684 | 2003.06.09 00:02 | sell | 562 | 1.00 | 0.70600 | 0.00000 | 0.00000 | ||
1685 | 2003.06.09 00:04 | modify | 562 | 1.00 | 0.70600 | 0.70950 | 0.68600 | ||
1686 | 2003.06.09 02:00 | close | 562 | 1.00 | 0.70533 | 0.70950 | 0.68600 | 99.05 | 76721.93 |
1687 | 2003.06.09 22:07 | buy | 563 | 1.00 | 0.71223 | 0.00000 | 0.00000 | ||
1688 | 2003.06.09 22:08 | modify | 563 | 1.00 | 0.71223 | 0.70933 | 0.73283 | ||
1689 | 2003.06.10 01:16 | close | 563 | 1.00 | 0.71250 | 0.70933 | 0.73283 | 37.69 | 76759.62 |
1690 | 2003.06.11 23:06 | sell | 564 | 1.00 | 0.70580 | 0.00000 | 0.00000 | ||
1691 | 2003.06.11 23:07 | modify | 564 | 1.00 | 0.70580 | 0.70860 | 0.68510 | ||
1692 | 2003.06.12 01:23 | close | 564 | 1.00 | 0.70543 | 0.70860 | 0.68510 | 58.25 | 76817.87 |
1693 | 2003.06.13 23:20 | buy | 565 | 1.00 | 0.70813 | 0.00000 | 0.00000 | ||
1694 | 2003.06.13 23:21 | modify | 565 | 1.00 | 0.70813 | 0.70463 | 0.72813 | ||
1695 | 2003.06.13 23:25 | close | 565 | 1.00 | 0.70980 | 0.70463 | 0.72813 | 246.86 | 77064.73 |
1696 | 2003.06.13 23:42 | sell | 566 | 1.00 | 0.71040 | 0.00000 | 0.00000 | ||
1697 | 2003.06.13 23:44 | modify | 566 | 1.00 | 0.71040 | 0.71410 | 0.69060 | ||
1698 | 2003.06.16 02:09 | close | 566 | 1.00 | 0.70893 | 0.71410 | 0.69060 | 218.49 | 77283.22 |
1699 | 2003.06.18 23:40 | buy | 567 | 1.00 | 0.69553 | 0.00000 | 0.00000 | ||
1700 | 2003.06.18 23:41 | modify | 567 | 1.00 | 0.69553 | 0.69223 | 0.71573 | ||
1701 | 2003.06.19 01:16 | close | 567 | 1.00 | 0.69620 | 0.69223 | 0.71573 | 92.38 | 77375.60 |
1702 | 2003.06.24 23:13 | sell | 568 | 1.00 | 0.69260 | 0.00000 | 0.00000 | ||
1703 | 2003.06.24 23:14 | modify | 568 | 1.00 | 0.69260 | 0.69550 | 0.67200 | ||
1704 | 2003.06.25 00:50 | close | 568 | 1.00 | 0.69173 | 0.69550 | 0.67200 | 129.79 | 77505.40 |
1705 | 2003.06.25 22:59 | buy | 569 | 1.00 | 0.68933 | 0.00000 | 0.00000 | ||
1706 | 2003.06.25 23:00 | modify | 569 | 1.00 | 0.68933 | 0.68603 | 0.70953 | ||
1707 | 2003.06.26 01:24 | close | 569 | 1.00 | 0.68980 | 0.68603 | 0.70953 | 62.82 | 77568.22 |
1708 | 2003.06.26 22:27 | buy | 570 | 1.00 | 0.68653 | 0.00000 | 0.00000 | ||
1709 | 2003.06.26 22:29 | modify | 570 | 1.00 | 0.68653 | 0.68413 | 0.70763 | ||
1710 | 2003.06.26 22:48 | close | 570 | 1.00 | 0.68780 | 0.68413 | 0.70763 | 187.72 | 77755.94 |
1711 | 2003.06.26 23:54 | buy | 571 | 1.00 | 0.68713 | 0.00000 | 0.00000 | ||
1712 | 2003.06.26 23:55 | modify | 571 | 1.00 | 0.68713 | 0.68413 | 0.70763 | ||
1713 | 2003.06.27 00:04 | close | 571 | 1.00 | 0.68800 | 0.68413 | 0.70763 | 126.38 | 77882.32 |
1714 | 2003.06.30 23:40 | sell | 572 | 1.00 | 0.69640 | 0.00000 | 0.00000 | ||
1715 | 2003.06.30 23:42 | modify | 572 | 1.00 | 0.69640 | 0.70010 | 0.67660 | ||
1716 | 2003.07.01 03:11 | close | 572 | 1.00 | 0.69593 | 0.70010 | 0.67660 | 70.66 | 77952.98 |
1717 | 2003.07.02 23:23 | buy | 573 | 1.00 | 0.69213 | 0.00000 | 0.00000 | ||
1718 | 2003.07.02 23:24 | modify | 573 | 1.00 | 0.69213 | 0.68893 | 0.71243 | ||
1719 | 2003.07.03 00:58 | close | 573 | 1.00 | 0.69280 | 0.68893 | 0.71243 | 92.37 | 78045.35 |
1720 | 2003.07.04 00:24 | buy | 574 | 1.00 | 0.68823 | 0.00000 | 0.00000 | ||
1721 | 2003.07.04 00:25 | modify | 574 | 1.00 | 0.68823 | 0.68493 | 0.70843 | ||
1722 | 2003.07.04 04:34 | close | 574 | 1.00 | 0.68790 | 0.68493 | 0.70843 | -48.78 | 77996.57 |
1723 | 2003.07.07 00:04 | buy | 575 | 1.00 | 0.68853 | 0.00000 | 0.00000 | ||
1724 | 2003.07.07 00:05 | modify | 575 | 1.00 | 0.68853 | 0.68523 | 0.70873 | ||
1725 | 2003.07.07 02:48 | close | 575 | 1.00 | 0.68810 | 0.68523 | 0.70873 | -63.56 | 77933.01 |
1726 | 2003.07.07 22:42 | buy | 576 | 1.00 | 0.68583 | 0.00000 | 0.00000 | ||
1727 | 2003.07.07 22:43 | modify | 576 | 1.00 | 0.68583 | 0.68323 | 0.70673 | ||
1728 | 2003.07.08 00:37 | close | 576 | 1.00 | 0.68670 | 0.68323 | 0.70673 | 126.38 | 78059.39 |
1729 | 2003.07.10 22:39 | buy | 577 | 1.00 | 0.69563 | 0.00000 | 0.00000 | ||
1730 | 2003.07.10 22:40 | modify | 577 | 1.00 | 0.69563 | 0.69273 | 0.71623 | ||
1731 | 2003.07.10 23:33 | close | 577 | 1.00 | 0.69670 | 0.69273 | 0.71623 | 158.17 | 78217.56 |
1732 | 2003.07.10 23:39 | sell | 578 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
1733 | 2003.07.10 23:40 | modify | 578 | 1.00 | 0.69690 | 0.70000 | 0.67650 | ||
1734 | 2003.07.11 00:02 | close | 578 | 1.00 | 0.69593 | 0.70000 | 0.67650 | 144.58 | 78362.14 |
1735 | 2003.07.11 00:25 | buy | 579 | 1.00 | 0.69503 | 0.00000 | 0.00000 | ||
1736 | 2003.07.11 00:26 | modify | 579 | 1.00 | 0.69503 | 0.69113 | 0.71463 | ||
1737 | 2003.07.11 04:02 | s/l | 579 | 1.00 | 0.69113 | 0.69113 | 0.71463 | -576.48 | 77785.66 |
1738 | 2003.07.11 23:02 | buy | 580 | 1.00 | 0.69163 | 0.00000 | 0.00000 | ||
1739 | 2003.07.11 23:03 | modify | 580 | 1.00 | 0.69163 | 0.68803 | 0.71153 | ||
1740 | 2003.07.14 00:50 | close | 580 | 1.00 | 0.69300 | 0.68803 | 0.71153 | 200.29 | 77985.95 |
1741 | 2003.07.14 23:37 | sell | 581 | 1.00 | 0.70050 | 0.00000 | 0.00000 | ||
1742 | 2003.07.14 23:38 | modify | 581 | 1.00 | 0.70050 | 0.70400 | 0.68050 | ||
1743 | 2003.07.15 02:38 | close | 581 | 1.00 | 0.69963 | 0.70400 | 0.68050 | 129.80 | 78115.76 |
1744 | 2003.07.15 22:42 | buy | 582 | 1.00 | 0.70143 | 0.00000 | 0.00000 | ||
1745 | 2003.07.15 22:43 | modify | 582 | 1.00 | 0.70143 | 0.69813 | 0.72163 | ||
1746 | 2003.07.15 23:30 | close | 582 | 1.00 | 0.70290 | 0.69813 | 0.72163 | 217.29 | 78333.05 |
1747 | 2003.07.16 22:07 | buy | 583 | 1.00 | 0.70213 | 0.00000 | 0.00000 | ||
1748 | 2003.07.16 22:08 | modify | 583 | 1.00 | 0.70213 | 0.69873 | 0.72223 | ||
1749 | 2003.07.16 23:15 | close | 583 | 1.00 | 0.70300 | 0.69873 | 0.72223 | 128.60 | 78461.65 |
1750 | 2003.07.18 00:21 | sell | 584 | 1.00 | 0.70330 | 0.00000 | 0.00000 | ||
1751 | 2003.07.18 00:22 | modify | 584 | 1.00 | 0.70330 | 0.70670 | 0.68320 | ||
1752 | 2003.07.18 02:15 | close | 584 | 1.00 | 0.70323 | 0.70670 | 0.68320 | 10.35 | 78472.00 |
1753 | 2003.07.18 22:29 | buy | 585 | 1.00 | 0.70853 | 0.00000 | 0.00000 | ||
1754 | 2003.07.18 22:30 | modify | 585 | 1.00 | 0.70853 | 0.70573 | 0.72923 | ||
1755 | 2003.07.21 00:02 | close | 585 | 1.00 | 0.71220 | 0.70573 | 0.72923 | 540.27 | 79012.27 |
1756 | 2003.07.21 00:02 | sell | 586 | 1.00 | 0.71220 | 0.00000 | 0.00000 | ||
1757 | 2003.07.21 00:03 | modify | 586 | 1.00 | 0.71220 | 0.71580 | 0.69230 | ||
1758 | 2003.07.21 04:13 | close | 586 | 1.00 | 0.71263 | 0.71580 | 0.69230 | -63.57 | 78948.70 |
1759 | 2003.07.21 23:23 | buy | 587 | 1.00 | 0.70853 | 0.00000 | 0.00000 | ||
1760 | 2003.07.21 23:25 | modify | 587 | 1.00 | 0.70853 | 0.70573 | 0.72923 | ||
1761 | 2003.07.22 00:18 | close | 587 | 1.00 | 0.70960 | 0.70573 | 0.72923 | 155.94 | 79104.64 |
1762 | 2003.07.22 00:19 | sell | 588 | 1.00 | 0.70990 | 0.00000 | 0.00000 | ||
1763 | 2003.07.22 00:20 | modify | 588 | 1.00 | 0.70990 | 0.71340 | 0.68990 | ||
1764 | 2003.07.22 03:33 | close | 588 | 1.00 | 0.70923 | 0.71340 | 0.68990 | 99.05 | 79203.69 |
1765 | 2003.07.23 22:03 | sell | 589 | 1.00 | 0.71410 | 0.00000 | 0.00000 | ||
1766 | 2003.07.23 22:04 | modify | 589 | 1.00 | 0.71410 | 0.71730 | 0.69380 | ||
1767 | 2003.07.24 00:04 | close | 589 | 1.00 | 0.71363 | 0.71730 | 0.69380 | 73.04 | 79276.73 |
1768 | 2003.07.24 00:13 | buy | 590 | 1.00 | 0.71353 | 0.00000 | 0.00000 | ||
1769 | 2003.07.24 00:14 | modify | 590 | 1.00 | 0.71353 | 0.71043 | 0.73393 | ||
1770 | 2003.07.24 01:44 | close | 590 | 1.00 | 0.71460 | 0.71043 | 0.73393 | 158.16 | 79434.89 |
1771 | 2003.07.29 23:10 | buy | 591 | 1.00 | 0.70433 | 0.00000 | 0.00000 | ||
1772 | 2003.07.29 23:11 | modify | 591 | 1.00 | 0.70433 | 0.70083 | 0.72433 | ||
1773 | 2003.07.30 00:47 | close | 591 | 1.00 | 0.70490 | 0.70083 | 0.72433 | 82.04 | 79516.93 |
1774 | 2003.07.30 23:08 | sell | 592 | 1.00 | 0.70300 | 0.00000 | 0.00000 | ||
1775 | 2003.07.30 23:09 | modify | 592 | 1.00 | 0.70300 | 0.70660 | 0.68310 | ||
1776 | 2003.07.31 01:05 | close | 592 | 1.00 | 0.70233 | 0.70660 | 0.68310 | 102.60 | 79619.53 |
1777 | 2003.08.01 00:15 | sell | 593 | 1.00 | 0.69840 | 0.00000 | 0.00000 | ||
1778 | 2003.08.01 00:16 | modify | 593 | 1.00 | 0.69840 | 0.70170 | 0.67820 | ||
1779 | 2003.08.01 01:05 | close | 593 | 1.00 | 0.69713 | 0.70170 | 0.67820 | 187.75 | 79807.28 |
1780 | 2003.08.01 22:35 | buy | 594 | 1.00 | 0.69953 | 0.00000 | 0.00000 | ||
1781 | 2003.08.01 22:36 | modify | 594 | 1.00 | 0.69953 | 0.69633 | 0.71983 | ||
1782 | 2003.08.04 00:05 | close | 594 | 1.00 | 0.70050 | 0.69633 | 0.71983 | 141.16 | 79948.44 |
1783 | 2003.08.05 23:29 | sell | 595 | 1.00 | 0.70630 | 0.00000 | 0.00000 | ||
1784 | 2003.08.05 23:30 | modify | 595 | 1.00 | 0.70630 | 0.70920 | 0.68570 | ||
1785 | 2003.08.06 07:15 | close | 595 | 1.00 | 0.70653 | 0.70920 | 0.68570 | -32.82 | 79915.63 |
1786 | 2003.08.06 22:42 | buy | 596 | 1.00 | 0.70393 | 0.00000 | 0.00000 | ||
1787 | 2003.08.06 22:43 | modify | 596 | 1.00 | 0.70393 | 0.70073 | 0.72423 | ||
1788 | 2003.08.07 00:16 | close | 596 | 1.00 | 0.70470 | 0.70073 | 0.72423 | 107.16 | 80022.79 |
1789 | 2003.08.07 23:51 | sell | 597 | 1.00 | 0.70380 | 0.00000 | 0.00000 | ||
1790 | 2003.08.07 23:53 | modify | 597 | 1.00 | 0.70380 | 0.70700 | 0.68350 | ||
1791 | 2003.08.08 03:31 | close | 597 | 1.00 | 0.70343 | 0.70700 | 0.68350 | 55.88 | 80078.67 |
1792 | 2003.08.08 23:42 | buy | 598 | 1.00 | 0.70443 | 0.00000 | 0.00000 | ||
1793 | 2003.08.08 23:43 | modify | 598 | 1.00 | 0.70443 | 0.70123 | 0.72473 | ||
1794 | 2003.08.11 00:56 | close | 598 | 1.00 | 0.70580 | 0.70123 | 0.72473 | 200.29 | 80278.96 |
1795 | 2003.08.12 23:29 | buy | 599 | 1.00 | 0.70353 | 0.00000 | 0.00000 | ||
1796 | 2003.08.12 23:30 | modify | 599 | 1.00 | 0.70353 | 0.70023 | 0.72373 | ||
1797 | 2003.08.13 01:04 | close | 599 | 1.00 | 0.70410 | 0.70023 | 0.72373 | 82.04 | 80361.00 |
1798 | 2003.08.14 22:06 | buy | 600 | 1.00 | 0.70233 | 0.00000 | 0.00000 | ||
1799 | 2003.08.14 22:07 | modify | 600 | 1.00 | 0.70233 | 0.69873 | 0.72223 | ||
1800 | 2003.08.14 22:21 | close | 600 | 1.00 | 0.70350 | 0.69873 | 0.72223 | 172.95 | 80533.95 |
1801 | 2003.08.14 22:24 | sell | 601 | 1.00 | 0.70420 | 0.00000 | 0.00000 | ||
1802 | 2003.08.14 22:25 | modify | 601 | 1.00 | 0.70420 | 0.70770 | 0.68420 | ||
1803 | 2003.08.15 01:38 | close | 601 | 1.00 | 0.70363 | 0.70770 | 0.68420 | 85.45 | 80619.40 |
1804 | 2003.08.22 22:57 | buy | 602 | 1.00 | 0.68963 | 0.00000 | 0.00000 | ||
1805 | 2003.08.22 22:58 | modify | 602 | 1.00 | 0.68963 | 0.68743 | 0.71093 | ||
1806 | 2003.08.25 02:30 | close | 602 | 1.00 | 0.69210 | 0.68743 | 0.71093 | 362.89 | 80982.29 |
1807 | 2003.08.27 22:58 | sell | 603 | 1.00 | 0.69310 | 0.00000 | 0.00000 | ||
1808 | 2003.08.27 22:59 | modify | 603 | 1.00 | 0.69310 | 0.69630 | 0.67280 | ||
1809 | 2003.08.28 00:54 | close | 603 | 1.00 | 0.69163 | 0.69630 | 0.67280 | 220.87 | 81203.17 |
1810 | 2003.08.29 22:37 | buy | 604 | 1.00 | 0.69623 | 0.00000 | 0.00000 | ||
1811 | 2003.08.29 22:38 | modify | 604 | 1.00 | 0.69623 | 0.69233 | 0.71583 | ||
1812 | 2003.09.01 01:15 | close | 604 | 1.00 | 0.69640 | 0.69233 | 0.71583 | 22.91 | 81226.08 |
1813 | 2003.09.08 00:57 | buy | 605 | 1.00 | 0.69823 | 0.00000 | 0.00000 | ||
1814 | 2003.09.08 00:58 | modify | 605 | 1.00 | 0.69823 | 0.69493 | 0.71843 | ||
1815 | 2003.09.08 07:30 | close | 605 | 1.00 | 0.69810 | 0.69493 | 0.71843 | -19.21 | 81206.87 |
1816 | 2003.09.10 23:50 | buy | 606 | 1.00 | 0.70353 | 0.00000 | 0.00000 | ||
1817 | 2003.09.10 23:51 | modify | 606 | 1.00 | 0.70353 | 0.70003 | 0.72353 | ||
1818 | 2003.09.11 01:51 | close | 606 | 1.00 | 0.70380 | 0.70003 | 0.72353 | 33.25 | 81240.12 |
1819 | 2003.09.12 00:20 | buy | 607 | 1.00 | 0.70153 | 0.00000 | 0.00000 | ||
1820 | 2003.09.12 00:21 | modify | 607 | 1.00 | 0.70153 | 0.69813 | 0.72163 | ||
1821 | 2003.09.12 02:03 | close | 607 | 1.00 | 0.70200 | 0.69813 | 0.72163 | 69.48 | 81309.60 |
1822 | 2003.09.15 00:02 | buy | 608 | 1.00 | 0.70203 | 0.00000 | 0.00000 | ||
1823 | 2003.09.15 00:03 | modify | 608 | 1.00 | 0.70203 | 0.69813 | 0.72163 | ||
1824 | 2003.09.15 02:02 | close | 608 | 1.00 | 0.70330 | 0.69813 | 0.72163 | 187.73 | 81497.33 |
1825 | 2003.09.16 00:40 | buy | 609 | 1.00 | 0.70383 | 0.00000 | 0.00000 | ||
1826 | 2003.09.16 00:41 | modify | 609 | 1.00 | 0.70383 | 0.70063 | 0.72413 | ||
1827 | 2003.09.16 03:37 | close | 609 | 1.00 | 0.70430 | 0.70063 | 0.72413 | 69.47 | 81566.80 |
1828 | 2003.09.19 22:26 | buy | 610 | 1.00 | 0.69393 | 0.00000 | 0.00000 | ||
1829 | 2003.09.19 22:27 | modify | 610 | 1.00 | 0.69393 | 0.69053 | 0.71403 | ||
1830 | 2003.09.19 23:26 | close | 610 | 1.00 | 0.69580 | 0.69053 | 0.71403 | 276.42 | 81843.22 |
1831 | 2003.09.19 23:38 | sell | 611 | 1.00 | 0.69640 | 0.00000 | 0.00000 | ||
1832 | 2003.09.19 23:39 | modify | 611 | 1.00 | 0.69640 | 0.69930 | 0.67580 | ||
1833 | 2003.09.22 01:26 | close | 611 | 1.00 | 0.69523 | 0.69930 | 0.67580 | 174.15 | 82017.37 |
1834 | 2003.09.22 22:35 | buy | 612 | 1.00 | 0.69383 | 0.00000 | 0.00000 | ||
1835 | 2003.09.22 22:36 | modify | 612 | 1.00 | 0.69383 | 0.69033 | 0.71383 | ||
1836 | 2003.09.23 00:05 | close | 612 | 1.00 | 0.69590 | 0.69033 | 0.71383 | 303.76 | 82321.13 |
1837 | 2003.09.23 00:52 | sell | 613 | 1.00 | 0.69630 | 0.00000 | 0.00000 | ||
1838 | 2003.09.23 00:53 | modify | 613 | 1.00 | 0.69630 | 0.69970 | 0.67620 | ||
1839 | 2003.09.23 02:54 | close | 613 | 1.00 | 0.69543 | 0.69970 | 0.67620 | 128.62 | 82449.75 |
1840 | 2003.09.25 00:17 | sell | 614 | 1.00 | 0.69390 | 0.00000 | 0.00000 | ||
1841 | 2003.09.25 00:18 | modify | 614 | 1.00 | 0.69390 | 0.69770 | 0.67420 | ||
1842 | 2003.09.25 02:15 | close | 614 | 1.00 | 0.69383 | 0.69770 | 0.67420 | 10.34 | 82460.09 |
1843 | 2003.09.26 22:54 | buy | 615 | 1.00 | 0.69093 | 0.00000 | 0.00000 | ||
1844 | 2003.09.26 22:55 | modify | 615 | 1.00 | 0.69093 | 0.68783 | 0.71133 | ||
1845 | 2003.09.26 23:28 | close | 615 | 1.00 | 0.69220 | 0.68783 | 0.71133 | 187.73 | 82647.82 |
1846 | 2003.09.29 23:56 | sell | 616 | 1.00 | 0.69740 | 0.00000 | 0.00000 | ||
1847 | 2003.09.29 23:57 | modify | 616 | 1.00 | 0.69740 | 0.70160 | 0.67810 | ||
1848 | 2003.09.30 02:15 | close | 616 | 1.00 | 0.69593 | 0.70160 | 0.67810 | 218.50 | 82866.32 |
1849 | 2003.09.30 22:42 | sell | 617 | 1.00 | 0.70170 | 0.00000 | 0.00000 | ||
1850 | 2003.09.30 22:43 | modify | 617 | 1.00 | 0.70170 | 0.70500 | 0.68150 | ||
1851 | 2003.10.01 00:21 | close | 617 | 1.00 | 0.70053 | 0.70500 | 0.68150 | 174.15 | 83040.48 |
1852 | 2003.10.01 00:21 | buy | 618 | 1.00 | 0.70053 | 0.00000 | 0.00000 | ||
1853 | 2003.10.01 00:22 | modify | 618 | 1.00 | 0.70053 | 0.69793 | 0.72143 | ||
1854 | 2003.10.01 00:43 | close | 618 | 1.00 | 0.70190 | 0.69793 | 0.72143 | 202.52 | 83243.00 |
1855 | 2003.10.01 23:52 | sell | 619 | 1.00 | 0.70320 | 0.00000 | 0.00000 | ||
1856 | 2003.10.01 23:53 | modify | 619 | 1.00 | 0.70320 | 0.70610 | 0.68260 | ||
1857 | 2003.10.02 06:01 | close | 619 | 1.00 | 0.70333 | 0.70610 | 0.68260 | -15.67 | 83227.33 |
1858 | 2003.10.03 00:06 | sell | 620 | 1.00 | 0.70090 | 0.00000 | 0.00000 | ||
1859 | 2003.10.03 00:07 | modify | 620 | 1.00 | 0.70090 | 0.70390 | 0.68040 | ||
1860 | 2003.10.03 00:17 | close | 620 | 1.00 | 0.70003 | 0.70390 | 0.68040 | 128.62 | 83355.95 |
1861 | 2003.10.07 00:44 | buy | 621 | 1.00 | 0.70053 | 0.00000 | 0.00000 | ||
1862 | 2003.10.07 00:45 | modify | 621 | 1.00 | 0.70053 | 0.69693 | 0.72043 | ||
1863 | 2003.10.07 06:41 | close | 621 | 1.00 | 0.69930 | 0.69693 | 0.72043 | -181.83 | 83174.12 |
1864 | 2003.10.07 22:44 | buy | 622 | 1.00 | 0.70723 | 0.00000 | 0.00000 | ||
1865 | 2003.10.07 22:45 | modify | 622 | 1.00 | 0.70723 | 0.70383 | 0.72733 | ||
1866 | 2003.10.08 00:28 | close | 622 | 1.00 | 0.70840 | 0.70383 | 0.72733 | 170.74 | 83344.86 |
1867 | 2003.10.10 23:03 | buy | 623 | 1.00 | 0.70873 | 0.00000 | 0.00000 | ||
1868 | 2003.10.10 23:04 | modify | 623 | 1.00 | 0.70873 | 0.70563 | 0.72913 | ||
1869 | 2003.10.13 00:15 | close | 623 | 1.00 | 0.70970 | 0.70563 | 0.72913 | 141.17 | 83486.03 |
1870 | 2003.10.13 00:46 | sell | 624 | 1.00 | 0.70990 | 0.00000 | 0.00000 | ||
1871 | 2003.10.13 00:47 | modify | 624 | 1.00 | 0.70990 | 0.71320 | 0.68970 | ||
1872 | 2003.10.13 00:55 | close | 624 | 1.00 | 0.70883 | 0.71320 | 0.68970 | 158.20 | 83644.23 |
1873 | 2003.10.13 22:10 | sell | 625 | 1.00 | 0.70230 | 0.00000 | 0.00000 | ||
1874 | 2003.10.13 22:11 | modify | 625 | 1.00 | 0.70230 | 0.70580 | 0.68230 | ||
1875 | 2003.10.14 02:16 | close | 625 | 1.00 | 0.70293 | 0.70580 | 0.68230 | -91.96 | 83552.27 |
1876 | 2003.10.15 23:41 | buy | 626 | 1.00 | 0.69693 | 0.00000 | 0.00000 | ||
1877 | 2003.10.15 23:42 | modify | 626 | 1.00 | 0.69693 | 0.69353 | 0.71703 | ||
1878 | 2003.10.16 02:04 | close | 626 | 1.00 | 0.69740 | 0.69353 | 0.71703 | 62.82 | 83615.09 |
1879 | 2003.10.16 23:22 | sell | 627 | 1.00 | 0.69340 | 0.00000 | 0.00000 | ||
1880 | 2003.10.16 23:23 | modify | 627 | 1.00 | 0.69340 | 0.69650 | 0.67300 | ||
1881 | 2003.10.17 01:06 | close | 627 | 1.00 | 0.69283 | 0.69650 | 0.67300 | 85.45 | 83700.55 |
1882 | 2003.10.20 00:02 | sell | 628 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
1883 | 2003.10.20 00:03 | modify | 628 | 1.00 | 0.69690 | 0.70040 | 0.67690 | ||
1884 | 2003.10.20 02:56 | close | 628 | 1.00 | 0.69663 | 0.70040 | 0.67690 | 39.92 | 83740.47 |
1885 | 2003.10.23 00:35 | buy | 629 | 1.00 | 0.69673 | 0.00000 | 0.00000 | ||
1886 | 2003.10.23 00:36 | modify | 629 | 1.00 | 0.69673 | 0.69333 | 0.71683 | ||
1887 | 2003.10.23 02:03 | close | 629 | 1.00 | 0.69740 | 0.69333 | 0.71683 | 99.04 | 83839.51 |
1888 | 2003.10.23 22:55 | sell | 630 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
1889 | 2003.10.23 22:56 | modify | 630 | 1.00 | 0.69600 | 0.69910 | 0.67560 | ||
1890 | 2003.10.24 03:01 | close | 630 | 1.00 | 0.69613 | 0.69910 | 0.67560 | -18.04 | 83821.47 |
1891 | 2003.10.27 00:02 | buy | 631 | 1.00 | 0.69433 | 0.00000 | 0.00000 | ||
1892 | 2003.10.27 00:03 | modify | 631 | 1.00 | 0.69433 | 0.69053 | 0.71403 | ||
1893 | 2003.10.27 01:56 | close | 631 | 1.00 | 0.69550 | 0.69053 | 0.71403 | 172.95 | 83994.42 |
1894 | 2003.10.30 00:32 | buy | 632 | 1.00 | 0.68623 | 0.00000 | 0.00000 | ||
1895 | 2003.10.30 00:33 | modify | 632 | 1.00 | 0.68623 | 0.68363 | 0.70713 | ||
1896 | 2003.10.30 00:42 | close | 632 | 1.00 | 0.68730 | 0.68363 | 0.70713 | 158.17 | 84152.59 |
1897 | 2003.10.31 23:20 | buy | 633 | 1.00 | 0.68213 | 0.00000 | 0.00000 | ||
1898 | 2003.10.31 23:21 | modify | 633 | 1.00 | 0.68213 | 0.67913 | 0.70263 | ||
1899 | 2003.11.03 02:42 | close | 633 | 1.00 | 0.68300 | 0.67913 | 0.70263 | 126.39 | 84278.98 |
1900 | 2003.11.04 23:34 | buy | 634 | 1.00 | 0.68343 | 0.00000 | 0.00000 | ||
1901 | 2003.11.04 23:35 | modify | 634 | 1.00 | 0.68343 | 0.68023 | 0.70373 | ||
1902 | 2003.11.05 03:32 | close | 634 | 1.00 | 0.68190 | 0.68023 | 0.70373 | -228.39 | 84050.59 |
1903 | 2003.11.07 22:29 | buy | 635 | 1.00 | 0.68823 | 0.00000 | 0.00000 | ||
1904 | 2003.11.07 22:30 | modify | 635 | 1.00 | 0.68823 | 0.68483 | 0.70833 | ||
1905 | 2003.11.10 00:37 | close | 635 | 1.00 | 0.68830 | 0.68483 | 0.70833 | 8.13 | 84058.72 |
1906 | 2003.11.12 22:56 | buy | 636 | 1.00 | 0.69453 | 0.00000 | 0.00000 | ||
1907 | 2003.11.12 22:57 | modify | 636 | 1.00 | 0.69453 | 0.69163 | 0.71513 | ||
1908 | 2003.11.13 01:02 | close | 636 | 1.00 | 0.69500 | 0.69163 | 0.71513 | 62.82 | 84121.54 |
1909 | 2003.11.13 23:08 | sell | 637 | 1.00 | 0.69680 | 0.00000 | 0.00000 | ||
1910 | 2003.11.13 23:09 | modify | 637 | 1.00 | 0.69680 | 0.69970 | 0.67620 | ||
1911 | 2003.11.14 00:01 | close | 637 | 1.00 | 0.69543 | 0.69970 | 0.67620 | 203.73 | 84325.28 |
1912 | 2003.11.17 00:02 | sell | 638 | 1.00 | 0.69910 | 0.00000 | 0.00000 | ||
1913 | 2003.11.17 00:03 | modify | 638 | 1.00 | 0.69910 | 0.70290 | 0.67940 | ||
1914 | 2003.11.17 02:16 | close | 638 | 1.00 | 0.69883 | 0.70290 | 0.67940 | 39.92 | 84365.20 |
1915 | 2003.11.19 00:58 | buy | 639 | 1.00 | 0.70173 | 0.00000 | 0.00000 | ||
1916 | 2003.11.19 00:59 | modify | 639 | 1.00 | 0.70173 | 0.69863 | 0.72213 | ||
1917 | 2003.11.19 01:55 | close | 639 | 1.00 | 0.70300 | 0.69863 | 0.72213 | 187.74 | 84552.94 |
1918 | 2003.11.19 23:55 | sell | 640 | 1.00 | 0.70080 | 0.00000 | 0.00000 | ||
1919 | 2003.11.19 23:56 | modify | 640 | 1.00 | 0.70080 | 0.70400 | 0.68050 | ||
1920 | 2003.11.20 07:01 | close | 640 | 1.00 | 0.70113 | 0.70400 | 0.68050 | -45.24 | 84507.70 |
1921 | 2003.11.21 22:58 | buy | 641 | 1.00 | 0.69863 | 0.00000 | 0.00000 | ||
1922 | 2003.11.21 22:59 | modify | 641 | 1.00 | 0.69863 | 0.69543 | 0.71893 | ||
1923 | 2003.11.21 23:18 | close | 641 | 1.00 | 0.69990 | 0.69543 | 0.71893 | 187.74 | 84695.44 |
1924 | 2003.11.24 00:02 | buy | 642 | 1.00 | 0.69843 | 0.00000 | 0.00000 | ||
1925 | 2003.11.24 00:03 | modify | 642 | 1.00 | 0.69843 | 0.69493 | 0.71843 | ||
1926 | 2003.11.24 02:06 | close | 642 | 1.00 | 0.69880 | 0.69493 | 0.71843 | 54.70 | 84750.14 |
1927 | 2003.11.26 00:41 | sell | 643 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
1928 | 2003.11.26 00:42 | modify | 643 | 1.00 | 0.69470 | 0.69770 | 0.67420 | ||
1929 | 2003.11.26 00:44 | close | 643 | 1.00 | 0.69403 | 0.69770 | 0.67420 | 99.06 | 84849.20 |
1930 | 2003.11.28 23:16 | sell | 644 | 1.00 | 0.69730 | 0.00000 | 0.00000 | ||
1931 | 2003.11.28 23:17 | modify | 644 | 1.00 | 0.69730 | 0.70020 | 0.67670 | ||
1932 | 2003.11.28 23:20 | close | 644 | 1.00 | 0.69623 | 0.70020 | 0.67670 | 158.20 | 85007.40 |
1933 | 2003.12.01 00:54 | sell | 645 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
1934 | 2003.12.01 00:55 | modify | 645 | 1.00 | 0.69750 | 0.70090 | 0.67740 | ||
1935 | 2003.12.01 02:45 | close | 645 | 1.00 | 0.69733 | 0.70090 | 0.67740 | 25.14 | 85032.54 |
1936 | 2003.12.02 00:16 | buy | 646 | 1.00 | 0.69563 | 0.00000 | 0.00000 | ||
1937 | 2003.12.02 00:17 | modify | 646 | 1.00 | 0.69563 | 0.69253 | 0.71603 | ||
1938 | 2003.12.02 02:07 | close | 646 | 1.00 | 0.69640 | 0.69253 | 0.71603 | 113.83 | 85146.37 |
1939 | 2003.12.04 23:26 | sell | 647 | 1.00 | 0.70250 | 0.00000 | 0.00000 | ||
1940 | 2003.12.04 23:27 | modify | 647 | 1.00 | 0.70250 | 0.70630 | 0.68280 | ||
1941 | 2003.12.05 02:04 | close | 647 | 1.00 | 0.70213 | 0.70630 | 0.68280 | 55.89 | 85202.26 |
1942 | 2003.12.05 23:13 | buy | 648 | 1.00 | 0.70283 | 0.00000 | 0.00000 | ||
1943 | 2003.12.05 23:14 | modify | 648 | 1.00 | 0.70283 | 0.69973 | 0.72323 | ||
1944 | 2003.12.05 23:25 | close | 648 | 1.00 | 0.70370 | 0.69973 | 0.72323 | 128.61 | 85330.87 |
1945 | 2003.12.11 00:24 | buy | 649 | 1.00 | 0.69993 | 0.00000 | 0.00000 | ||
1946 | 2003.12.11 00:25 | modify | 649 | 1.00 | 0.69993 | 0.69653 | 0.72003 | ||
1947 | 2003.12.11 01:04 | close | 649 | 1.00 | 0.70120 | 0.69653 | 0.72003 | 187.74 | 85518.61 |
1948 | 2003.12.12 23:01 | buy | 650 | 1.00 | 0.70263 | 0.00000 | 0.00000 | ||
1949 | 2003.12.12 23:02 | modify | 650 | 1.00 | 0.70263 | 0.69993 | 0.72343 | ||
1950 | 2003.12.15 00:01 | s/l | 650 | 1.00 | 0.69993 | 0.69993 | 0.72343 | -401.35 | 85117.26 |
1951 | 2003.12.15 00:02 | buy | 651 | 1.00 | 0.69883 | 0.00000 | 0.00000 | ||
1952 | 2003.12.15 00:03 | modify | 651 | 1.00 | 0.69883 | 0.69563 | 0.71913 | ||
1953 | 2003.12.15 04:03 | close | 651 | 1.00 | 0.70080 | 0.69563 | 0.71913 | 291.22 | 85408.48 |
1954 | 2003.12.18 23:47 | sell | 652 | 1.00 | 0.70190 | 0.00000 | 0.00000 | ||
1955 | 2003.12.18 23:48 | modify | 652 | 1.00 | 0.70190 | 0.70490 | 0.68140 | ||
1956 | 2003.12.19 01:15 | close | 652 | 1.00 | 0.70103 | 0.70490 | 0.68140 | 129.81 | 85538.30 |
1957 | 2003.12.24 22:47 | buy | 653 | 1.00 | 0.70043 | 0.00000 | 0.00000 | ||
1958 | 2003.12.24 22:48 | modify | 653 | 1.00 | 0.70043 | 0.69803 | 0.72153 | ||
1959 | 2003.12.24 23:02 | close | 653 | 1.00 | 0.70200 | 0.69803 | 0.72153 | 232.08 | 85770.38 |
1960 | 2003.12.24 23:28 | buy | 654 | 1.00 | 0.70093 | 0.00000 | 0.00000 | ||
1961 | 2003.12.24 23:29 | modify | 654 | 1.00 | 0.70093 | 0.69823 | 0.72173 | ||
1962 | 2003.12.25 00:26 | close | 654 | 1.00 | 0.70190 | 0.69823 | 0.72173 | 136.73 | 85907.11 |
1963 | 2003.12.26 23:04 | buy | 655 | 1.00 | 0.70063 | 0.00000 | 0.00000 | ||
1964 | 2003.12.26 23:07 | modify | 655 | 1.00 | 0.70063 | 0.69823 | 0.72173 | ||
1965 | 2003.12.29 01:36 | close | 655 | 1.00 | 0.70190 | 0.69823 | 0.72173 | 185.52 | 86092.63 |
1966 | 2003.12.31 00:53 | buy | 656 | 1.00 | 0.70523 | 0.00000 | 0.00000 | ||
1967 | 2003.12.31 00:54 | modify | 656 | 1.00 | 0.70523 | 0.70213 | 0.72563 | ||
1968 | 2003.12.31 02:04 | close | 656 | 1.00 | 0.70660 | 0.70213 | 0.72563 | 202.52 | 86295.15 |
1969 | 2003.12.31 22:31 | sell | 657 | 1.00 | 0.70580 | 0.00000 | 0.00000 | ||
1970 | 2003.12.31 22:32 | modify | 657 | 1.00 | 0.70580 | 0.70840 | 0.68490 | ||
1971 | 2004.01.01 00:33 | close | 657 | 1.00 | 0.70383 | 0.70840 | 0.68490 | 294.81 | 86589.96 |
1972 | 2004.01.01 00:33 | buy | 658 | 1.00 | 0.70383 | 0.00000 | 0.00000 | ||
1973 | 2004.01.01 00:44 | modify | 658 | 1.00 | 0.70383 | 0.70123 | 0.72473 | ||
1974 | 2004.01.01 01:06 | close | 658 | 1.00 | 0.70610 | 0.70123 | 0.72473 | 335.57 | 86925.53 |
1975 | 2004.01.01 22:58 | sell | 659 | 1.00 | 0.70420 | 0.00000 | 0.00000 | ||
1976 | 2004.01.01 22:59 | modify | 659 | 1.00 | 0.70420 | 0.70700 | 0.68350 | ||
1977 | 2004.01.02 01:56 | close | 659 | 1.00 | 0.70433 | 0.70700 | 0.68350 | -18.04 | 86907.49 |
1978 | 2004.01.02 22:09 | buy | 660 | 1.00 | 0.70163 | 0.00000 | 0.00000 | ||
1979 | 2004.01.02 22:10 | modify | 660 | 1.00 | 0.70163 | 0.69833 | 0.72183 | ||
1980 | 2004.01.05 00:02 | close | 660 | 1.00 | 0.70320 | 0.69833 | 0.72183 | 229.86 | 87137.35 |
1981 | 2004.01.05 00:02 | sell | 661 | 1.00 | 0.70320 | 0.00000 | 0.00000 | ||
1982 | 2004.01.05 00:03 | modify | 661 | 1.00 | 0.70320 | 0.70670 | 0.68320 | ||
1983 | 2004.01.05 06:29 | close | 661 | 1.00 | 0.70463 | 0.70670 | 0.68320 | -211.42 | 86925.93 |
1984 | 2004.01.05 23:10 | sell | 662 | 1.00 | 0.70230 | 0.00000 | 0.00000 | ||
1985 | 2004.01.05 23:11 | modify | 662 | 1.00 | 0.70230 | 0.70560 | 0.68210 | ||
1986 | 2004.01.06 01:25 | close | 662 | 1.00 | 0.70163 | 0.70560 | 0.68210 | 100.24 | 87026.18 |
1987 | 2004.01.06 22:19 | buy | 663 | 1.00 | 0.69883 | 0.00000 | 0.00000 | ||
1988 | 2004.01.06 22:20 | modify | 663 | 1.00 | 0.69883 | 0.69543 | 0.71893 | ||
1989 | 2004.01.07 03:04 | close | 663 | 1.00 | 0.69900 | 0.69543 | 0.71893 | 22.91 | 87049.09 |
1990 | 2004.01.09 22:06 | buy | 664 | 1.00 | 0.69423 | 0.00000 | 0.00000 | ||
1991 | 2004.01.09 22:07 | modify | 664 | 1.00 | 0.69423 | 0.69073 | 0.71423 | ||
1992 | 2004.01.12 00:02 | close | 664 | 1.00 | 0.69530 | 0.69073 | 0.71423 | 155.96 | 87205.05 |
1993 | 2004.01.12 00:02 | sell | 665 | 1.00 | 0.69530 | 0.00000 | 0.00000 | ||
1994 | 2004.01.12 00:03 | modify | 665 | 1.00 | 0.69530 | 0.69890 | 0.67540 | ||
1995 | 2004.01.12 02:06 | close | 665 | 1.00 | 0.69523 | 0.69890 | 0.67540 | 10.35 | 87215.40 |
1996 | 2004.01.13 22:51 | buy | 666 | 1.00 | 0.69073 | 0.00000 | 0.00000 | ||
1997 | 2004.01.13 22:52 | modify | 666 | 1.00 | 0.69073 | 0.68793 | 0.71143 | ||
1998 | 2004.01.14 00:30 | close | 666 | 1.00 | 0.69170 | 0.68793 | 0.71143 | 141.17 | 87356.57 |
1999 | 2004.01.15 00:29 | sell | 667 | 1.00 | 0.69120 | 0.00000 | 0.00000 | ||
2000 | 2004.01.15 00:30 | modify | 667 | 1.00 | 0.69120 | 0.69450 | 0.67100 | ||
2001 | 2004.01.15 01:23 | close | 667 | 1.00 | 0.68983 | 0.69450 | 0.67100 | 202.55 | 87559.12 |
2002 | 2004.01.16 22:52 | sell | 668 | 1.00 | 0.68970 | 0.00000 | 0.00000 | ||
2003 | 2004.01.16 22:53 | modify | 668 | 1.00 | 0.68970 | 0.69310 | 0.66960 | ||
2004 | 2004.01.19 00:12 | close | 668 | 1.00 | 0.68853 | 0.69310 | 0.66960 | 174.16 | 87733.28 |
2005 | 2004.01.20 23:37 | sell | 669 | 1.00 | 0.69200 | 0.00000 | 0.00000 | ||
2006 | 2004.01.20 23:38 | modify | 669 | 1.00 | 0.69200 | 0.69500 | 0.67150 | ||
2007 | 2004.01.21 01:50 | close | 669 | 1.00 | 0.69163 | 0.69500 | 0.67150 | 55.88 | 87789.16 |
2008 | 2004.01.21 22:10 | buy | 670 | 1.00 | 0.68963 | 0.00000 | 0.00000 | ||
2009 | 2004.01.21 22:11 | modify | 670 | 1.00 | 0.68963 | 0.68633 | 0.70983 | ||
2010 | 2004.01.22 00:23 | close | 670 | 1.00 | 0.69110 | 0.68633 | 0.70983 | 210.65 | 87999.81 |
2011 | 2004.01.22 00:23 | sell | 671 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
2012 | 2004.01.22 00:24 | modify | 671 | 1.00 | 0.69110 | 0.69410 | 0.67060 | ||
2013 | 2004.01.22 04:32 | close | 671 | 1.00 | 0.69053 | 0.69410 | 0.67060 | 84.27 | 88084.08 |
2014 | 2004.01.22 22:49 | sell | 672 | 1.00 | 0.68990 | 0.00000 | 0.00000 | ||
2015 | 2004.01.22 22:50 | modify | 672 | 1.00 | 0.68990 | 0.69300 | 0.66950 | ||
2016 | 2004.01.23 03:35 | close | 672 | 1.00 | 0.68973 | 0.69300 | 0.66950 | 26.32 | 88110.41 |
2017 | 2004.01.26 22:58 | buy | 673 | 1.00 | 0.68633 | 0.00000 | 0.00000 | ||
2018 | 2004.01.26 22:59 | modify | 673 | 1.00 | 0.68633 | 0.68303 | 0.70653 | ||
2019 | 2004.01.27 00:13 | close | 673 | 1.00 | 0.68800 | 0.68303 | 0.70653 | 244.65 | 88355.06 |
2020 | 2004.01.27 22:35 | buy | 674 | 1.00 | 0.69093 | 0.00000 | 0.00000 | ||
2021 | 2004.01.27 22:36 | modify | 674 | 1.00 | 0.69093 | 0.68793 | 0.71143 | ||
2022 | 2004.01.27 23:00 | close | 674 | 1.00 | 0.69210 | 0.68793 | 0.71143 | 172.95 | 88528.01 |
2023 | 2004.01.28 23:40 | buy | 675 | 1.00 | 0.68443 | 0.00000 | 0.00000 | ||
2024 | 2004.01.28 23:41 | modify | 675 | 1.00 | 0.68443 | 0.68143 | 0.70493 | ||
2025 | 2004.01.29 00:32 | close | 675 | 1.00 | 0.68590 | 0.68143 | 0.70493 | 210.64 | 88738.65 |
2026 | 2004.01.30 23:03 | sell | 676 | 1.00 | 0.68460 | 0.00000 | 0.00000 | ||
2027 | 2004.01.30 23:04 | modify | 676 | 1.00 | 0.68460 | 0.68770 | 0.66420 | ||
2028 | 2004.01.30 23:54 | close | 676 | 1.00 | 0.68343 | 0.68770 | 0.66420 | 172.98 | 88911.63 |
2029 | 2004.02.04 00:09 | sell | 677 | 1.00 | 0.68290 | 0.00000 | 0.00000 | ||
2030 | 2004.02.04 00:10 | modify | 677 | 1.00 | 0.68290 | 0.68630 | 0.66280 | ||
2031 | 2004.02.04 01:42 | close | 677 | 1.00 | 0.68223 | 0.68630 | 0.66280 | 99.05 | 89010.68 |
2032 | 2004.02.05 22:19 | sell | 678 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
2033 | 2004.02.05 22:20 | modify | 678 | 1.00 | 0.68510 | 0.68770 | 0.66420 | ||
2034 | 2004.02.05 22:31 | close | 678 | 1.00 | 0.68393 | 0.68770 | 0.66420 | 172.98 | 89183.66 |
2035 | 2004.02.09 00:02 | buy | 679 | 1.00 | 0.68473 | 0.00000 | 0.00000 | ||
2036 | 2004.02.09 00:03 | modify | 679 | 1.00 | 0.68473 | 0.68133 | 0.70483 | ||
2037 | 2004.02.09 02:40 | close | 679 | 1.00 | 0.68660 | 0.68133 | 0.70483 | 276.43 | 89460.09 |
2038 | 2004.02.09 22:58 | buy | 680 | 1.00 | 0.68203 | 0.00000 | 0.00000 | ||
2039 | 2004.02.09 22:59 | modify | 680 | 1.00 | 0.68203 | 0.67883 | 0.70233 | ||
2040 | 2004.02.10 01:02 | close | 680 | 1.00 | 0.68280 | 0.67883 | 0.70233 | 111.60 | 89571.69 |
2041 | 2004.02.17 23:37 | sell | 681 | 1.00 | 0.67550 | 0.00000 | 0.00000 | ||
2042 | 2004.02.17 23:38 | modify | 681 | 1.00 | 0.67550 | 0.67850 | 0.65500 | ||
2043 | 2004.02.18 02:08 | close | 681 | 1.00 | 0.67463 | 0.67850 | 0.65500 | 129.81 | 89701.50 |
2044 | 2004.02.19 00:10 | buy | 682 | 1.00 | 0.67133 | 0.00000 | 0.00000 | ||
2045 | 2004.02.19 00:11 | modify | 682 | 1.00 | 0.67133 | 0.66823 | 0.69173 | ||
2046 | 2004.02.19 00:24 | close | 682 | 1.00 | 0.67230 | 0.66823 | 0.69173 | 143.39 | 89844.89 |
2047 | 2004.02.20 00:32 | sell | 683 | 1.00 | 0.67220 | 0.00000 | 0.00000 | ||
2048 | 2004.02.20 00:33 | modify | 683 | 1.00 | 0.67220 | 0.67520 | 0.65170 | ||
2049 | 2004.02.20 01:12 | close | 683 | 1.00 | 0.67123 | 0.67520 | 0.65170 | 143.41 | 89988.30 |
2050 | 2004.02.23 00:17 | buy | 684 | 1.00 | 0.67233 | 0.00000 | 0.00000 | ||
2051 | 2004.02.23 00:18 | modify | 684 | 1.00 | 0.67233 | 0.66893 | 0.69243 | ||
2052 | 2004.02.23 01:28 | close | 684 | 1.00 | 0.67340 | 0.66893 | 0.69243 | 158.18 | 90146.48 |
2053 | 2004.02.26 00:21 | buy | 685 | 1.00 | 0.66633 | 0.00000 | 0.00000 | ||
2054 | 2004.02.26 00:22 | modify | 685 | 1.00 | 0.66633 | 0.66423 | 0.68773 | ||
2055 | 2004.02.26 01:06 | close | 685 | 1.00 | 0.66790 | 0.66423 | 0.68773 | 232.09 | 90378.57 |
2056 | 2004.02.27 23:27 | buy | 686 | 1.00 | 0.66793 | 0.00000 | 0.00000 | ||
2057 | 2004.02.27 23:28 | modify | 686 | 1.00 | 0.66793 | 0.66473 | 0.68823 | ||
2058 | 2004.03.01 00:37 | close | 686 | 1.00 | 0.66910 | 0.66473 | 0.68823 | 170.74 | 90549.31 |
2059 | 2004.03.04 23:05 | sell | 687 | 1.00 | 0.66980 | 0.00000 | 0.00000 | ||
2060 | 2004.03.04 23:06 | modify | 687 | 1.00 | 0.66980 | 0.67280 | 0.64930 | ||
2061 | 2004.03.05 00:54 | close | 687 | 1.00 | 0.66913 | 0.67280 | 0.64930 | 100.24 | 90649.56 |
2062 | 2004.03.05 23:00 | buy | 688 | 1.00 | 0.66963 | 0.00000 | 0.00000 | ||
2063 | 2004.03.05 23:01 | modify | 688 | 1.00 | 0.66963 | 0.66633 | 0.68983 | ||
2064 | 2004.03.08 00:29 | close | 688 | 1.00 | 0.67050 | 0.66633 | 0.68983 | 126.39 | 90775.95 |
2065 | 2004.03.08 23:02 | sell | 689 | 1.00 | 0.67200 | 0.00000 | 0.00000 | ||
2066 | 2004.03.08 23:03 | modify | 689 | 1.00 | 0.67200 | 0.67380 | 0.65030 | ||
2067 | 2004.03.08 23:05 | close | 689 | 1.00 | 0.67023 | 0.67380 | 0.65030 | 261.69 | 91037.64 |
2068 | 2004.03.11 22:37 | sell | 690 | 1.00 | 0.68230 | 0.00000 | 0.00000 | ||
2069 | 2004.03.11 22:38 | modify | 690 | 1.00 | 0.68230 | 0.68590 | 0.66240 | ||
2070 | 2004.03.12 01:16 | close | 690 | 1.00 | 0.68193 | 0.68590 | 0.66240 | 55.89 | 91093.53 |
2071 | 2004.03.12 22:12 | buy | 691 | 1.00 | 0.67743 | 0.00000 | 0.00000 | ||
2072 | 2004.03.12 22:13 | modify | 691 | 1.00 | 0.67743 | 0.67413 | 0.69763 | ||
2073 | 2004.03.15 00:03 | close | 691 | 1.00 | 0.67870 | 0.67413 | 0.69763 | 185.52 | 91279.05 |
2074 | 2004.03.15 00:03 | sell | 692 | 1.00 | 0.67870 | 0.00000 | 0.00000 | ||
2075 | 2004.03.15 00:04 | modify | 692 | 1.00 | 0.67870 | 0.68190 | 0.65840 | ||
2076 | 2004.03.15 02:58 | close | 692 | 1.00 | 0.67853 | 0.68190 | 0.65840 | 25.13 | 91304.18 |
2077 | 2004.03.26 23:05 | buy | 693 | 1.00 | 0.66703 | 0.00000 | 0.00000 | ||
2078 | 2004.03.26 23:06 | modify | 693 | 1.00 | 0.66703 | 0.66453 | 0.68803 | ||
2079 | 2004.03.29 00:07 | close | 693 | 1.00 | 0.66860 | 0.66453 | 0.68803 | 229.86 | 91534.04 |
2080 | 2004.04.01 00:39 | sell | 694 | 1.00 | 0.66800 | 0.00000 | 0.00000 | ||
2081 | 2004.04.01 00:40 | modify | 694 | 1.00 | 0.66800 | 0.67120 | 0.64770 | ||
2082 | 2004.04.01 02:32 | close | 694 | 1.00 | 0.66753 | 0.67120 | 0.64770 | 69.49 | 91603.53 |
2083 | 2004.04.02 23:49 | sell | 695 | 1.00 | 0.66350 | 0.00000 | 0.00000 | ||
2084 | 2004.04.02 23:50 | modify | 695 | 1.00 | 0.66350 | 0.66650 | 0.64300 | ||
2085 | 2004.04.05 00:01 | close | 695 | 1.00 | 0.66213 | 0.66650 | 0.64300 | 203.73 | 91807.26 |
2086 | 2004.04.05 00:08 | buy | 696 | 1.00 | 0.66163 | 0.00000 | 0.00000 | ||
2087 | 2004.04.05 00:09 | modify | 696 | 1.00 | 0.66163 | 0.65863 | 0.68213 | ||
2088 | 2004.04.05 04:15 | close | 696 | 1.00 | 0.66200 | 0.65863 | 0.68213 | 54.69 | 91861.95 |
2089 | 2004.04.05 23:50 | buy | 697 | 1.00 | 0.65863 | 0.00000 | 0.00000 | ||
2090 | 2004.04.05 23:51 | modify | 697 | 1.00 | 0.65863 | 0.65513 | 0.67863 | ||
2091 | 2004.04.06 01:33 | close | 697 | 1.00 | 0.65920 | 0.65513 | 0.67863 | 82.04 | 91943.99 |
2092 | 2004.04.06 22:36 | buy | 698 | 1.00 | 0.65703 | 0.00000 | 0.00000 | ||
2093 | 2004.04.06 22:37 | modify | 698 | 1.00 | 0.65703 | 0.65353 | 0.67703 | ||
2094 | 2004.04.06 23:53 | close | 698 | 1.00 | 0.65840 | 0.65353 | 0.67703 | 202.52 | 92146.51 |
2095 | 2004.04.06 23:59 | sell | 699 | 1.00 | 0.65850 | 0.00000 | 0.00000 | ||
2096 | 2004.04.07 00:01 | modify | 699 | 1.00 | 0.65850 | 0.66180 | 0.63830 | ||
2097 | 2004.04.07 01:51 | close | 699 | 1.00 | 0.65793 | 0.66180 | 0.63830 | 85.45 | 92231.97 |
2098 | 2004.04.08 23:05 | sell | 700 | 1.00 | 0.65960 | 0.00000 | 0.00000 | ||
2099 | 2004.04.08 23:06 | modify | 700 | 1.00 | 0.65960 | 0.66260 | 0.63910 | ||
2100 | 2004.04.09 00:31 | close | 700 | 1.00 | 0.65883 | 0.66260 | 0.63910 | 115.02 | 92346.99 |
2101 | 2004.04.09 23:11 | buy | 701 | 1.00 | 0.65893 | 0.00000 | 0.00000 | ||
2102 | 2004.04.12 00:01 | modify | 701 | 1.00 | 0.65893 | 0.65563 | 0.67913 | ||
2103 | 2004.04.12 03:10 | close | 701 | 1.00 | 0.65920 | 0.65563 | 0.67913 | 37.69 | 92384.68 |
2104 | 2004.04.19 00:02 | sell | 702 | 1.00 | 0.66860 | 0.00000 | 0.00000 | ||
2105 | 2004.04.19 00:03 | modify | 702 | 1.00 | 0.66860 | 0.67210 | 0.64860 | ||
2106 | 2004.04.19 01:54 | close | 702 | 1.00 | 0.66783 | 0.67210 | 0.64860 | 113.84 | 92498.52 |
2107 | 2004.04.22 22:48 | buy | 703 | 1.00 | 0.67073 | 0.00000 | 0.00000 | ||
2108 | 2004.04.22 22:49 | modify | 703 | 1.00 | 0.67073 | 0.66723 | 0.69073 | ||
2109 | 2004.04.23 00:32 | close | 703 | 1.00 | 0.67140 | 0.66723 | 0.69073 | 96.83 | 92595.35 |
2110 | 2004.04.23 23:01 | sell | 704 | 1.00 | 0.66890 | 0.00000 | 0.00000 | ||
2111 | 2004.04.23 23:02 | modify | 704 | 1.00 | 0.66890 | 0.67200 | 0.64850 | ||
2112 | 2004.04.26 00:02 | close | 704 | 1.00 | 0.66643 | 0.67200 | 0.64850 | 366.36 | 92961.72 |
2113 | 2004.04.26 00:02 | buy | 705 | 1.00 | 0.66643 | 0.00000 | 0.00000 | ||
2114 | 2004.04.26 00:03 | modify | 705 | 1.00 | 0.66643 | 0.66293 | 0.68643 | ||
2115 | 2004.04.26 02:00 | close | 705 | 1.00 | 0.66680 | 0.66293 | 0.68643 | 54.69 | 93016.41 |
2116 | 2004.04.26 23:44 | buy | 706 | 1.00 | 0.66293 | 0.00000 | 0.00000 | ||
2117 | 2004.04.26 23:45 | modify | 706 | 1.00 | 0.66293 | 0.66003 | 0.68353 | ||
2118 | 2004.04.27 00:46 | close | 706 | 1.00 | 0.66400 | 0.66003 | 0.68353 | 155.96 | 93172.37 |
2119 | 2004.04.30 23:08 | sell | 707 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
2120 | 2004.04.30 23:11 | modify | 707 | 1.00 | 0.67510 | 0.67730 | 0.65380 | ||
2121 | 2004.05.03 01:03 | close | 707 | 1.00 | 0.67393 | 0.67730 | 0.65380 | 174.16 | 93346.53 |
2122 | 2004.05.04 22:07 | buy | 708 | 1.00 | 0.67353 | 0.00000 | 0.00000 | ||
2123 | 2004.05.04 22:08 | modify | 708 | 1.00 | 0.67353 | 0.67013 | 0.69363 | ||
2124 | 2004.05.04 23:48 | close | 708 | 1.00 | 0.67400 | 0.67013 | 0.69363 | 69.48 | 93416.01 |
2125 | 2004.05.07 23:07 | buy | 709 | 1.00 | 0.66433 | 0.00000 | 0.00000 | ||
2126 | 2004.05.07 23:08 | modify | 709 | 1.00 | 0.66433 | 0.66173 | 0.68523 | ||
2127 | 2004.05.10 00:39 | close | 709 | 1.00 | 0.66580 | 0.66173 | 0.68523 | 215.09 | 93631.10 |
2128 | 2004.05.10 23:29 | buy | 710 | 1.00 | 0.66593 | 0.00000 | 0.00000 | ||
2129 | 2004.05.10 23:30 | modify | 710 | 1.00 | 0.66593 | 0.66273 | 0.68623 | ||
2130 | 2004.05.11 00:19 | close | 710 | 1.00 | 0.66720 | 0.66273 | 0.68623 | 185.52 | 93816.62 |
2131 | 2004.05.12 00:48 | buy | 711 | 1.00 | 0.67423 | 0.00000 | 0.00000 | ||
2132 | 2004.05.12 00:49 | modify | 711 | 1.00 | 0.67423 | 0.67093 | 0.69443 | ||
2133 | 2004.05.12 04:16 | close | 711 | 1.00 | 0.67450 | 0.67093 | 0.69443 | 39.91 | 93856.53 |
2134 | 2004.05.13 22:42 | buy | 712 | 1.00 | 0.67023 | 0.00000 | 0.00000 | ||
2135 | 2004.05.13 22:43 | modify | 712 | 1.00 | 0.67023 | 0.66713 | 0.69063 | ||
2136 | 2004.05.13 22:44 | close | 712 | 1.00 | 0.67100 | 0.66713 | 0.69063 | 113.83 | 93970.36 |
2137 | 2004.05.14 22:19 | buy | 713 | 1.00 | 0.67453 | 0.00000 | 0.00000 | ||
2138 | 2004.05.14 22:20 | modify | 713 | 1.00 | 0.67453 | 0.67193 | 0.69543 | ||
2139 | 2004.05.14 23:06 | close | 713 | 1.00 | 0.67610 | 0.67193 | 0.69543 | 232.08 | 94202.44 |
2140 | 2004.05.20 22:44 | sell | 714 | 1.00 | 0.67300 | 0.00000 | 0.00000 | ||
2141 | 2004.05.20 22:45 | modify | 714 | 1.00 | 0.67300 | 0.67650 | 0.65300 | ||
2142 | 2004.05.21 03:00 | close | 714 | 1.00 | 0.67373 | 0.67650 | 0.65300 | -106.75 | 94095.69 |
2143 | 2004.05.21 23:14 | sell | 715 | 1.00 | 0.67220 | 0.00000 | 0.00000 | ||
2144 | 2004.05.21 23:15 | modify | 715 | 1.00 | 0.67220 | 0.67300 | 0.64950 | ||
2145 | 2004.05.21 23:21 | close | 715 | 1.00 | 0.66953 | 0.67300 | 0.64950 | 394.75 | 94490.44 |
2146 | 2004.05.21 23:39 | sell | 716 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
2147 | 2004.05.21 23:42 | modify | 716 | 1.00 | 0.67250 | 0.67410 | 0.65060 | ||
2148 | 2004.05.24 01:21 | close | 716 | 1.00 | 0.67033 | 0.67410 | 0.65060 | 322.01 | 94812.46 |
2149 | 2004.05.25 00:48 | buy | 717 | 1.00 | 0.66973 | 0.00000 | 0.00000 | ||
2150 | 2004.05.25 00:49 | modify | 717 | 1.00 | 0.66973 | 0.66633 | 0.68983 | ||
2151 | 2004.05.25 02:43 | close | 717 | 1.00 | 0.67050 | 0.66633 | 0.68983 | 113.82 | 94926.28 |
2152 | 2004.05.25 23:39 | sell | 718 | 1.00 | 0.66870 | 0.00000 | 0.00000 | ||
2153 | 2004.05.25 23:40 | modify | 718 | 1.00 | 0.66870 | 0.67190 | 0.64840 | ||
2154 | 2004.05.26 01:00 | close | 718 | 1.00 | 0.66793 | 0.67190 | 0.64840 | 115.02 | 95041.30 |
2155 | 2004.05.28 00:54 | sell | 719 | 1.00 | 0.66840 | 0.00000 | 0.00000 | ||
2156 | 2004.05.28 00:55 | modify | 719 | 1.00 | 0.66840 | 0.67170 | 0.64820 | ||
2157 | 2004.05.28 01:58 | close | 719 | 1.00 | 0.66763 | 0.67170 | 0.64820 | 113.84 | 95155.14 |
2158 | 2004.06.01 00:53 | sell | 720 | 1.00 | 0.66630 | 0.00000 | 0.00000 | ||
2159 | 2004.06.01 00:54 | modify | 720 | 1.00 | 0.66630 | 0.66920 | 0.64570 | ||
2160 | 2004.06.01 01:56 | close | 720 | 1.00 | 0.66513 | 0.66920 | 0.64570 | 172.98 | 95328.12 |
2161 | 2004.06.02 23:58 | sell | 721 | 1.00 | 0.66670 | 0.00000 | 0.00000 | ||
2162 | 2004.06.02 23:59 | modify | 721 | 1.00 | 0.66670 | 0.66960 | 0.64610 | ||
2163 | 2004.06.03 01:47 | close | 721 | 1.00 | 0.66593 | 0.66960 | 0.64610 | 117.39 | 95445.51 |
2164 | 2004.06.04 23:30 | buy | 722 | 1.00 | 0.66693 | 0.00000 | 0.00000 | ||
2165 | 2004.06.04 23:31 | modify | 722 | 1.00 | 0.66693 | 0.66443 | 0.68793 | ||
2166 | 2004.06.07 00:02 | close | 722 | 1.00 | 0.66810 | 0.66443 | 0.68793 | 170.74 | 95616.25 |
2167 | 2004.06.07 00:26 | sell | 723 | 1.00 | 0.66900 | 0.00000 | 0.00000 | ||
2168 | 2004.06.07 00:27 | modify | 723 | 1.00 | 0.66900 | 0.67180 | 0.64830 | ||
2169 | 2004.06.07 02:23 | close | 723 | 1.00 | 0.66813 | 0.67180 | 0.64830 | 128.62 | 95744.87 |
2170 | 2004.06.08 23:46 | buy | 724 | 1.00 | 0.66733 | 0.00000 | 0.00000 | ||
2171 | 2004.06.08 23:47 | modify | 724 | 1.00 | 0.66733 | 0.66413 | 0.68763 | ||
2172 | 2004.06.09 02:04 | close | 724 | 1.00 | 0.66720 | 0.66413 | 0.68763 | -21.44 | 95723.43 |
2173 | 2004.06.11 22:55 | buy | 725 | 1.00 | 0.65983 | 0.00000 | 0.00000 | ||
2174 | 2004.06.11 22:56 | modify | 725 | 1.00 | 0.65983 | 0.65673 | 0.68023 | ||
2175 | 2004.06.11 23:29 | close | 725 | 1.00 | 0.66080 | 0.65673 | 0.68023 | 143.39 | 95866.82 |
2176 | 2004.06.14 00:02 | buy | 726 | 1.00 | 0.65933 | 0.00000 | 0.00000 | ||
2177 | 2004.06.14 00:03 | modify | 726 | 1.00 | 0.65933 | 0.65573 | 0.67923 | ||
2178 | 2004.06.14 02:00 | close | 726 | 1.00 | 0.65940 | 0.65573 | 0.67923 | 10.34 | 95877.16 |
2179 | 2004.06.14 23:21 | buy | 727 | 1.00 | 0.66463 | 0.00000 | 0.00000 | ||
2180 | 2004.06.14 23:22 | modify | 727 | 1.00 | 0.66463 | 0.66143 | 0.68493 | ||
2181 | 2004.06.15 01:24 | close | 727 | 1.00 | 0.66530 | 0.66143 | 0.68493 | 96.82 | 95973.98 |
2182 | 2004.06.15 23:58 | buy | 728 | 1.00 | 0.66323 | 0.00000 | 0.00000 | ||
2183 | 2004.06.15 23:59 | modify | 728 | 1.00 | 0.66323 | 0.65993 | 0.68343 | ||
2184 | 2004.06.16 04:00 | close | 728 | 1.00 | 0.66320 | 0.65993 | 0.68343 | -6.65 | 95967.33 |
2185 | 2004.06.17 00:51 | sell | 729 | 1.00 | 0.65790 | 0.00000 | 0.00000 | ||
2186 | 2004.06.17 00:52 | modify | 729 | 1.00 | 0.65790 | 0.66110 | 0.63760 | ||
2187 | 2004.06.17 01:48 | close | 729 | 1.00 | 0.65693 | 0.66110 | 0.63760 | 143.41 | 96110.74 |
2188 | 2004.07.01 23:42 | buy | 730 | 1.00 | 0.66723 | 0.00000 | 0.00000 | ||
2189 | 2004.07.01 23:43 | modify | 730 | 1.00 | 0.66723 | 0.66373 | 0.68723 | ||
2190 | 2004.07.02 01:05 | close | 730 | 1.00 | 0.66790 | 0.66373 | 0.68723 | 96.82 | 96207.56 |
2191 | 2004.07.02 22:54 | sell | 731 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
2192 | 2004.07.02 22:55 | modify | 731 | 1.00 | 0.67250 | 0.67570 | 0.65220 | ||
2193 | 2004.07.05 04:19 | close | 731 | 1.00 | 0.67163 | 0.67570 | 0.65220 | 129.81 | 96337.38 |
2194 | 2004.07.09 22:02 | buy | 732 | 1.00 | 0.66683 | 0.00000 | 0.00000 | ||
2195 | 2004.07.09 22:03 | modify | 732 | 1.00 | 0.66683 | 0.66343 | 0.68693 | ||
2196 | 2004.07.12 03:00 | close | 732 | 1.00 | 0.66660 | 0.66343 | 0.68693 | -36.22 | 96301.16 |
2197 | 2004.07.15 23:25 | sell | 733 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
2198 | 2004.07.15 23:26 | modify | 733 | 1.00 | 0.66710 | 0.67010 | 0.64660 | ||
2199 | 2004.07.15 23:35 | close | 733 | 1.00 | 0.66633 | 0.67010 | 0.64660 | 113.84 | 96415.00 |
2200 | 2004.07.15 23:46 | sell | 734 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
2201 | 2004.07.15 23:47 | modify | 734 | 1.00 | 0.66710 | 0.67010 | 0.64660 | ||
2202 | 2004.07.15 23:56 | close | 734 | 1.00 | 0.66643 | 0.67010 | 0.64660 | 99.05 | 96514.05 |
2203 | 2004.07.19 00:00 | buy | 735 | 1.00 | 0.66383 | 0.00000 | 0.00000 | ||
2204 | 2004.07.19 00:01 | modify | 735 | 1.00 | 0.66383 | 0.66043 | 0.68393 | ||
2205 | 2004.07.19 02:14 | close | 735 | 1.00 | 0.66420 | 0.66043 | 0.68393 | 54.69 | 96568.74 |
2206 | 2004.08.02 00:00 | sell | 736 | 1.00 | 0.66130 | 0.00000 | 0.00000 | ||
2207 | 2004.08.02 00:01 | modify | 736 | 1.00 | 0.66130 | 0.66520 | 0.64170 | ||
2208 | 2004.08.02 02:50 | close | 736 | 1.00 | 0.66123 | 0.66520 | 0.64170 | 10.35 | 96579.09 |
2209 | 2004.08.02 23:40 | sell | 737 | 1.00 | 0.65860 | 0.00000 | 0.00000 | ||
2210 | 2004.08.02 23:41 | modify | 737 | 1.00 | 0.65860 | 0.66180 | 0.63830 | ||
2211 | 2004.08.03 01:55 | close | 737 | 1.00 | 0.65863 | 0.66180 | 0.63830 | -3.26 | 96575.83 |
2212 | 2004.08.09 23:08 | buy | 738 | 1.00 | 0.66603 | 0.00000 | 0.00000 | ||
2213 | 2004.08.09 23:09 | modify | 738 | 1.00 | 0.66603 | 0.66293 | 0.68643 | ||
2214 | 2004.08.10 00:08 | close | 738 | 1.00 | 0.66690 | 0.66293 | 0.68643 | 126.39 | 96702.22 |
2215 | 2004.08.19 23:54 | sell | 739 | 1.00 | 0.67560 | 0.00000 | 0.00000 | ||
2216 | 2004.08.19 23:55 | modify | 739 | 1.00 | 0.67560 | 0.67830 | 0.65480 | ||
2217 | 2004.08.20 01:19 | close | 739 | 1.00 | 0.67473 | 0.67830 | 0.65480 | 129.81 | 96832.04 |
2218 | 2004.08.31 23:14 | sell | 740 | 1.00 | 0.67600 | 0.00000 | 0.00000 | ||
2219 | 2004.08.31 23:15 | modify | 740 | 1.00 | 0.67600 | 0.67930 | 0.65580 | ||
2220 | 2004.09.01 01:51 | close | 740 | 1.00 | 0.67523 | 0.67930 | 0.65580 | 115.02 | 96947.06 |
2221 | 2004.09.03 22:35 | buy | 741 | 1.00 | 0.67823 | 0.00000 | 0.00000 | ||
2222 | 2004.09.03 22:36 | modify | 741 | 1.00 | 0.67823 | 0.67483 | 0.69833 | ||
2223 | 2004.09.06 02:00 | close | 741 | 1.00 | 0.67930 | 0.67483 | 0.69833 | 155.96 | 97103.02 |
2224 | 2004.09.08 00:56 | buy | 742 | 1.00 | 0.68133 | 0.00000 | 0.00000 | ||
2225 | 2004.09.08 00:57 | modify | 742 | 1.00 | 0.68133 | 0.67783 | 0.70133 | ||
2226 | 2004.09.08 04:00 | close | 742 | 1.00 | 0.68080 | 0.67783 | 0.70133 | -78.35 | 97024.67 |
2227 | 2004.09.09 22:20 | sell | 743 | 1.00 | 0.68380 | 0.00000 | 0.00000 | ||
2228 | 2004.09.09 22:21 | modify | 743 | 1.00 | 0.68380 | 0.68730 | 0.66380 | ||
2229 | 2004.09.10 00:28 | close | 743 | 1.00 | 0.68313 | 0.68730 | 0.66380 | 100.24 | 97124.91 |
2230 | 2004.10.06 22:48 | buy | 744 | 1.00 | 0.69003 | 0.00000 | 0.00000 | ||
2231 | 2004.10.06 22:49 | modify | 744 | 1.00 | 0.69003 | 0.68663 | 0.71013 | ||
2232 | 2004.10.07 01:22 | close | 744 | 1.00 | 0.69020 | 0.68663 | 0.71013 | 18.47 | 97143.38 |
2233 | 2004.10.11 00:50 | buy | 745 | 1.00 | 0.68953 | 0.00000 | 0.00000 | ||
2234 | 2004.10.11 00:52 | modify | 745 | 1.00 | 0.68953 | 0.68783 | 0.71133 | ||
2235 | 2004.10.11 04:05 | close | 745 | 1.00 | 0.69100 | 0.68783 | 0.71133 | 217.32 | 97360.70 |
2236 | 2004.10.25 00:00 | sell | 746 | 1.00 | 0.69450 | 0.00000 | 0.00000 | ||
2237 | 2004.10.25 00:01 | modify | 746 | 1.00 | 0.69450 | 0.69810 | 0.67460 | ||
2238 | 2004.10.25 03:17 | close | 746 | 1.00 | 0.69433 | 0.69810 | 0.67460 | 25.13 | 97385.83 |
2239 | 2004.10.25 23:49 | buy | 747 | 1.00 | 0.69473 | 0.00000 | 0.00000 | ||
2240 | 2004.10.25 23:50 | modify | 747 | 1.00 | 0.69473 | 0.69173 | 0.71523 | ||
2241 | 2004.10.26 01:16 | close | 747 | 1.00 | 0.69550 | 0.69173 | 0.71523 | 111.61 | 97497.44 |
2242 | 2004.10.26 23:38 | buy | 748 | 1.00 | 0.69483 | 0.00000 | 0.00000 | ||
2243 | 2004.10.26 23:42 | modify | 748 | 1.00 | 0.69483 | 0.69163 | 0.71513 | ||
2244 | 2004.10.27 04:16 | close | 748 | 1.00 | 0.69460 | 0.69163 | 0.71513 | -36.22 | 97461.22 |
2245 | 2004.11.01 00:06 | sell | 749 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
2246 | 2004.11.01 00:07 | modify | 749 | 1.00 | 0.69690 | 0.70020 | 0.67670 | ||
2247 | 2004.11.01 02:04 | close | 749 | 1.00 | 0.69633 | 0.70020 | 0.67670 | 84.27 | 97545.49 |
2248 | 2004.11.03 00:25 | buy | 750 | 1.00 | 0.69083 | 0.00000 | 0.00000 | ||
2249 | 2004.11.03 00:26 | modify | 750 | 1.00 | 0.69083 | 0.68743 | 0.71093 | ||
2250 | 2004.11.03 04:53 | close | 750 | 1.00 | 0.69140 | 0.68743 | 0.71093 | 84.27 | 97629.76 |
2251 | 2004.11.15 00:01 | sell | 751 | 1.00 | 0.69910 | 0.00000 | 0.00000 | ||
2252 | 2004.11.15 00:02 | modify | 751 | 1.00 | 0.69910 | 0.70240 | 0.67890 | ||
2253 | 2004.11.15 01:56 | close | 751 | 1.00 | 0.69883 | 0.70240 | 0.67890 | 39.92 | 97669.68 |
2254 | 2004.12.13 00:08 | sell | 752 | 1.00 | 0.69130 | 0.00000 | 0.00000 | ||
2255 | 2004.12.13 00:09 | modify | 752 | 1.00 | 0.69130 | 0.69460 | 0.67110 | ||
2256 | 2004.12.13 02:21 | close | 752 | 1.00 | 0.69113 | 0.69460 | 0.67110 | 25.13 | 97694.81 |
2257 | 2004.12.15 00:57 | sell | 753 | 1.00 | 0.69050 | 0.00000 | 0.00000 | ||
2258 | 2004.12.15 00:58 | modify | 753 | 1.00 | 0.69050 | 0.69380 | 0.67030 | ||
2259 | 2004.12.15 03:45 | close | 753 | 1.00 | 0.69023 | 0.69380 | 0.67030 | 39.92 | 97734.73 |
2260 | 2004.12.16 22:38 | buy | 754 | 1.00 | 0.68473 | 0.00000 | 0.00000 | ||
2261 | 2004.12.16 22:39 | modify | 754 | 1.00 | 0.68473 | 0.68103 | 0.70453 | ||
2262 | 2004.12.17 00:53 | close | 754 | 1.00 | 0.68550 | 0.68103 | 0.70453 | 111.62 | 97846.35 |
2263 | 2004.12.17 00:59 | sell | 755 | 1.00 | 0.68600 | 0.00000 | 0.00000 | ||
2264 | 2004.12.17 01:00 | modify | 755 | 1.00 | 0.68600 | 0.68940 | 0.66590 | ||
2265 | 2004.12.17 01:57 | close | 755 | 1.00 | 0.68533 | 0.68940 | 0.66590 | 99.07 | 97945.42 |
2266 | 2004.12.20 23:09 | buy | 756 | 1.00 | 0.68733 | 0.00000 | 0.00000 | ||
2267 | 2004.12.20 23:10 | modify | 756 | 1.00 | 0.68733 | 0.68383 | 0.70733 | ||
2268 | 2004.12.21 01:41 | close | 756 | 1.00 | 0.68800 | 0.68383 | 0.70733 | 96.83 | 98042.25 |
2269 | 2004.12.24 22:53 | sell | 757 | 1.00 | 0.70410 | 0.00000 | 0.00000 | ||
2270 | 2004.12.24 22:54 | modify | 757 | 1.00 | 0.70410 | 0.70790 | 0.68440 | ||
2271 | 2004.12.24 22:56 | close | 757 | 1.00 | 0.70273 | 0.70790 | 0.68440 | 202.56 | 98244.81 |
2272 | 2004.12.27 22:09 | buy | 758 | 1.00 | 0.70243 | 0.00000 | 0.00000 | ||
2273 | 2004.12.27 22:10 | modify | 758 | 1.00 | 0.70243 | 0.69913 | 0.72263 | ||
2274 | 2004.12.27 23:20 | close | 758 | 1.00 | 0.70400 | 0.69913 | 0.72263 | 232.10 | 98476.91 |
2275 | 2004.12.29 00:36 | buy | 759 | 1.00 | 0.70473 | 0.00000 | 0.00000 | ||
2276 | 2004.12.29 00:37 | modify | 759 | 1.00 | 0.70473 | 0.70133 | 0.72483 | ||
2277 | 2004.12.29 03:25 | close | 759 | 1.00 | 0.70480 | 0.70133 | 0.72483 | 10.35 | 98487.26 |
2278 | 2004.12.30 22:10 | buy | 760 | 1.00 | 0.70733 | 0.00000 | 0.00000 | ||
2279 | 2004.12.30 22:11 | modify | 760 | 1.00 | 0.70733 | 0.70403 | 0.72753 | ||
2280 | 2004.12.30 23:46 | close | 760 | 1.00 | 0.70790 | 0.70403 | 0.72753 | 84.26 | 98571.52 |
2281 | 2005.01.17 23:51 | buy | 761 | 1.00 | 0.70153 | 0.00000 | 0.00000 | ||
2282 | 2005.01.17 23:52 | modify | 761 | 1.00 | 0.70153 | 0.69863 | 0.72213 | ||
2283 | 2005.01.18 00:33 | close | 761 | 1.00 | 0.70250 | 0.69863 | 0.72213 | 141.18 | 98712.70 |
2284 | 2005.01.27 23:13 | buy | 762 | 1.00 | 0.68953 | 0.00000 | 0.00000 | ||
2285 | 2005.01.27 23:14 | modify | 762 | 1.00 | 0.68953 | 0.68633 | 0.70983 | ||
2286 | 2005.01.27 23:23 | close | 762 | 1.00 | 0.69050 | 0.68633 | 0.70983 | 143.40 | 98856.10 |
2287 | 2005.02.03 00:35 | sell | 763 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
2288 | 2005.02.03 00:36 | modify | 763 | 1.00 | 0.69110 | 0.69430 | 0.67080 | ||
2289 | 2005.02.03 02:36 | close | 763 | 1.00 | 0.69083 | 0.69430 | 0.67080 | 39.92 | 98896.02 |
2290 | 2005.02.08 00:44 | sell | 764 | 1.00 | 0.68740 | 0.00000 | 0.00000 | ||
2291 | 2005.02.08 00:45 | modify | 764 | 1.00 | 0.68740 | 0.69010 | 0.66660 | ||
2292 | 2005.02.08 01:12 | close | 764 | 1.00 | 0.68633 | 0.69010 | 0.66660 | 158.21 | 99054.23 |
2293 | 2005.02.09 23:26 | sell | 765 | 1.00 | 0.68910 | 0.00000 | 0.00000 | ||
2294 | 2005.02.09 23:28 | modify | 765 | 1.00 | 0.68910 | 0.69260 | 0.66910 | ||
2295 | 2005.02.10 00:39 | close | 765 | 1.00 | 0.68843 | 0.69260 | 0.66910 | 102.61 | 99156.85 |
2296 | 2005.02.14 22:55 | sell | 766 | 1.00 | 0.68720 | 0.00000 | 0.00000 | ||
2297 | 2005.02.14 22:56 | modify | 766 | 1.00 | 0.68720 | 0.69060 | 0.66710 | ||
2298 | 2005.02.15 00:30 | close | 766 | 1.00 | 0.68683 | 0.69060 | 0.66710 | 55.89 | 99212.74 |
2299 | 2005.02.22 23:09 | sell | 767 | 1.00 | 0.69400 | 0.00000 | 0.00000 | ||
2300 | 2005.02.22 23:10 | modify | 767 | 1.00 | 0.69400 | 0.69710 | 0.67360 | ||
2301 | 2005.02.23 00:21 | close | 767 | 1.00 | 0.69333 | 0.69710 | 0.67360 | 100.24 | 99312.98 |
2302 | 2005.03.10 23:06 | buy | 768 | 1.00 | 0.69723 | 0.00000 | 0.00000 | ||
2303 | 2005.03.10 23:07 | modify | 768 | 1.00 | 0.69723 | 0.69393 | 0.71743 | ||
2304 | 2005.03.10 23:46 | close | 768 | 1.00 | 0.69840 | 0.69393 | 0.71743 | 172.96 | 99485.94 |
2305 | 2005.03.11 22:56 | buy | 769 | 1.00 | 0.69813 | 0.00000 | 0.00000 | ||
2306 | 2005.03.11 22:57 | modify | 769 | 1.00 | 0.69813 | 0.69523 | 0.71873 | ||
2307 | 2005.03.14 01:03 | close | 769 | 1.00 | 0.69890 | 0.69523 | 0.71873 | 111.61 | 99597.55 |
2308 | 2005.03.31 00:40 | sell | 770 | 1.00 | 0.68800 | 0.00000 | 0.00000 | ||
2309 | 2005.03.31 00:41 | modify | 770 | 1.00 | 0.68800 | 0.69120 | 0.66770 | ||
2310 | 2005.03.31 01:25 | close | 770 | 1.00 | 0.68723 | 0.69120 | 0.66770 | 113.84 | 99711.39 |
2311 | 2005.03.31 22:02 | buy | 771 | 1.00 | 0.68533 | 0.00000 | 0.00000 | ||
2312 | 2005.03.31 22:03 | modify | 771 | 1.00 | 0.68533 | 0.68183 | 0.70533 | ||
2313 | 2005.04.01 00:19 | close | 771 | 1.00 | 0.68580 | 0.68183 | 0.70533 | 67.27 | 99778.66 |
2314 | 2005.04.21 23:39 | sell | 772 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
2315 | 2005.04.21 23:40 | modify | 772 | 1.00 | 0.68420 | 0.68770 | 0.66420 | ||
2316 | 2005.04.22 00:41 | close | 772 | 1.00 | 0.68333 | 0.68770 | 0.66420 | 129.81 | 99908.48 |
2317 | 2005.04.25 00:00 | buy | 773 | 1.00 | 0.68083 | 0.00000 | 0.00000 | ||
2318 | 2005.04.25 00:01 | modify | 773 | 1.00 | 0.68083 | 0.67733 | 0.70083 | ||
2319 | 2005.04.25 02:00 | close | 773 | 1.00 | 0.68120 | 0.67733 | 0.70083 | 54.70 | 99963.18 |
2320 | 2005.05.03 00:12 | buy | 774 | 1.00 | 0.67753 | 0.00000 | 0.00000 | ||
2321 | 2005.05.03 00:14 | modify | 774 | 1.00 | 0.67753 | 0.67433 | 0.69783 | ||
2322 | 2005.05.03 01:42 | close | 774 | 1.00 | 0.67840 | 0.67433 | 0.69783 | 128.62 | 100091.80 |
2323 | 2005.05.05 23:12 | sell | 775 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
2324 | 2005.05.05 23:15 | modify | 775 | 1.00 | 0.68050 | 0.68400 | 0.66050 | ||
2325 | 2005.05.06 03:09 | close | 775 | 1.00 | 0.68033 | 0.68400 | 0.66050 | 26.32 | 100118.12 |
2326 | 2005.05.09 23:14 | sell | 776 | 1.00 | 0.68230 | 0.00000 | 0.00000 | ||
2327 | 2005.05.09 23:15 | modify | 776 | 1.00 | 0.68230 | 0.68530 | 0.66180 | ||
2328 | 2005.05.10 01:00 | close | 776 | 1.00 | 0.68173 | 0.68530 | 0.66180 | 85.46 | 100203.59 |
2329 | 2005.05.11 00:55 | buy | 777 | 1.00 | 0.68313 | 0.00000 | 0.00000 | ||
2330 | 2005.05.11 00:56 | modify | 777 | 1.00 | 0.68313 | 0.67973 | 0.70323 | ||
2331 | 2005.05.11 02:45 | close | 777 | 1.00 | 0.68330 | 0.67973 | 0.70323 | 25.13 | 100228.72 |
2332 | 2005.05.12 23:04 | buy | 778 | 1.00 | 0.67953 | 0.00000 | 0.00000 | ||
2333 | 2005.05.12 23:05 | modify | 778 | 1.00 | 0.67953 | 0.67633 | 0.69983 | ||
2334 | 2005.05.13 01:13 | close | 778 | 1.00 | 0.68050 | 0.67633 | 0.69983 | 141.18 | 100369.90 |
2335 | 2005.05.17 00:15 | buy | 779 | 1.00 | 0.68663 | 0.00000 | 0.00000 | ||
2336 | 2005.05.17 00:16 | modify | 779 | 1.00 | 0.68663 | 0.68353 | 0.70703 | ||
2337 | 2005.05.17 02:04 | close | 779 | 1.00 | 0.68730 | 0.68353 | 0.70703 | 99.05 | 100468.95 |
2338 | 2005.05.25 00:43 | buy | 780 | 1.00 | 0.68733 | 0.00000 | 0.00000 | ||
2339 | 2005.05.25 00:44 | modify | 780 | 1.00 | 0.68733 | 0.68383 | 0.70733 | ||
2340 | 2005.05.25 03:46 | close | 780 | 1.00 | 0.68790 | 0.68383 | 0.70733 | 84.27 | 100553.22 |
2341 | 2005.05.30 00:00 | buy | 781 | 1.00 | 0.68673 | 0.00000 | 0.00000 | ||
2342 | 2005.05.30 00:01 | modify | 781 | 1.00 | 0.68673 | 0.68323 | 0.70673 | ||
2343 | 2005.05.30 02:08 | close | 781 | 1.00 | 0.68730 | 0.68323 | 0.70673 | 84.26 | 100637.48 |
2344 | 2005.06.01 22:06 | buy | 782 | 1.00 | 0.67343 | 0.00000 | 0.00000 | ||
2345 | 2005.06.01 22:07 | modify | 782 | 1.00 | 0.67343 | 0.67033 | 0.69383 | ||
2346 | 2005.06.02 00:53 | close | 782 | 1.00 | 0.67360 | 0.67033 | 0.69383 | 18.47 | 100655.95 |
2347 | 2005.06.08 22:53 | sell | 783 | 1.00 | 0.67090 | 0.00000 | 0.00000 | ||
2348 | 2005.06.08 22:54 | modify | 783 | 1.00 | 0.67090 | 0.67380 | 0.65030 | ||
2349 | 2005.06.09 01:18 | close | 783 | 1.00 | 0.67023 | 0.67380 | 0.65030 | 102.61 | 100758.56 |
2350 | 2005.06.17 00:09 | buy | 784 | 1.00 | 0.66333 | 0.00000 | 0.00000 | ||
2351 | 2005.06.17 00:10 | modify | 784 | 1.00 | 0.66333 | 0.65983 | 0.68333 | ||
2352 | 2005.06.17 01:49 | close | 784 | 1.00 | 0.66400 | 0.65983 | 0.68333 | 99.04 | 100857.60 |
2353 | 2005.06.20 00:01 | buy | 785 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
2354 | 2005.06.20 00:02 | modify | 785 | 1.00 | 0.66803 | 0.66473 | 0.68823 | ||
2355 | 2005.06.20 02:28 | close | 785 | 1.00 | 0.66870 | 0.66473 | 0.68823 | 99.05 | 100956.65 |
2356 | 2005.06.20 22:24 | buy | 786 | 1.00 | 0.66533 | 0.00000 | 0.00000 | ||
2357 | 2005.06.20 22:25 | modify | 786 | 1.00 | 0.66533 | 0.66183 | 0.68533 | ||
2358 | 2005.06.21 00:25 | close | 786 | 1.00 | 0.66590 | 0.66183 | 0.68533 | 82.04 | 101038.69 |
2359 | 2005.07.04 00:01 | sell | 787 | 1.00 | 0.67770 | 0.00000 | 0.00000 | ||
2360 | 2005.07.04 00:02 | modify | 787 | 1.00 | 0.67770 | 0.68100 | 0.65750 | ||
2361 | 2005.07.04 02:01 | close | 787 | 1.00 | 0.67713 | 0.68100 | 0.65750 | 84.28 | 101122.97 |
2362 | 2005.07.06 22:57 | sell | 788 | 1.00 | 0.68020 | 0.00000 | 0.00000 | ||
2363 | 2005.07.06 22:58 | modify | 788 | 1.00 | 0.68020 | 0.68360 | 0.66010 | ||
2364 | 2005.07.07 01:17 | close | 788 | 1.00 | 0.68033 | 0.68360 | 0.66010 | -15.67 | 101107.30 |
2365 | 2005.07.14 22:18 | buy | 789 | 1.00 | 0.68733 | 0.00000 | 0.00000 | ||
2366 | 2005.07.14 22:20 | modify | 789 | 1.00 | 0.68733 | 0.68403 | 0.70753 | ||
2367 | 2005.07.15 00:52 | close | 789 | 1.00 | 0.68760 | 0.68403 | 0.70753 | 37.70 | 101145.00 |
2368 | 2005.07.20 00:11 | buy | 790 | 1.00 | 0.69073 | 0.00000 | 0.00000 | ||
2369 | 2005.07.20 00:12 | modify | 790 | 1.00 | 0.69073 | 0.68773 | 0.71123 | ||
2370 | 2005.07.20 00:28 | close | 790 | 1.00 | 0.69140 | 0.68773 | 0.71123 | 99.04 | 101244.04 |
2371 | 2005.07.20 22:07 | buy | 791 | 1.00 | 0.69733 | 0.00000 | 0.00000 | ||
2372 | 2005.07.20 22:08 | modify | 791 | 1.00 | 0.69733 | 0.69363 | 0.71713 | ||
2373 | 2005.07.20 22:55 | close | 791 | 1.00 | 0.69860 | 0.69363 | 0.71713 | 187.75 | 101431.79 |
2374 | 2005.07.22 00:27 | buy | 792 | 1.00 | 0.69293 | 0.00000 | 0.00000 | ||
2375 | 2005.07.22 00:30 | modify | 792 | 1.00 | 0.69293 | 0.68943 | 0.71293 | ||
2376 | 2005.07.22 02:41 | close | 792 | 1.00 | 0.69360 | 0.68943 | 0.71293 | 99.05 | 101530.84 |
2377 | 2005.08.01 00:10 | sell | 793 | 1.00 | 0.69040 | 0.00000 | 0.00000 | ||
2378 | 2005.08.01 00:11 | modify | 793 | 1.00 | 0.69040 | 0.69390 | 0.67040 | ||
2379 | 2005.08.01 02:40 | close | 793 | 1.00 | 0.69043 | 0.69390 | 0.67040 | -4.44 | 101526.40 |
2380 | 2005.08.03 22:10 | sell | 794 | 1.00 | 0.69390 | 0.00000 | 0.00000 | ||
2381 | 2005.08.03 22:11 | modify | 794 | 1.00 | 0.69390 | 0.69710 | 0.67360 | ||
2382 | 2005.08.03 23:45 | close | 794 | 1.00 | 0.69343 | 0.69710 | 0.67360 | 69.49 | 101595.89 |
2383 | 2005.08.11 22:14 | sell | 795 | 1.00 | 0.68830 | 0.00000 | 0.00000 | ||
2384 | 2005.08.11 22:15 | modify | 795 | 1.00 | 0.68830 | 0.69180 | 0.66830 | ||
2385 | 2005.08.12 00:04 | close | 795 | 1.00 | 0.68763 | 0.69180 | 0.66830 | 100.24 | 101696.13 |
2386 | 2005.08.12 00:10 | buy | 796 | 1.00 | 0.68733 | 0.00000 | 0.00000 | ||
2387 | 2005.08.12 00:17 | modify | 796 | 1.00 | 0.68733 | 0.68443 | 0.70793 | ||
2388 | 2005.08.12 02:19 | close | 796 | 1.00 | 0.68810 | 0.68443 | 0.70793 | 113.83 | 101809.96 |
2389 | 2005.09.02 00:07 | sell | 797 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
2390 | 2005.09.02 00:08 | modify | 797 | 1.00 | 0.68180 | 0.68540 | 0.66190 | ||
2391 | 2005.09.02 02:15 | close | 797 | 1.00 | 0.68123 | 0.68540 | 0.66190 | 84.27 | 101894.23 |
2392 | 2005.09.05 00:01 | sell | 798 | 1.00 | 0.68130 | 0.00000 | 0.00000 | ||
2393 | 2005.09.05 00:03 | modify | 798 | 1.00 | 0.68130 | 0.68460 | 0.66110 | ||
2394 | 2005.09.05 02:55 | close | 798 | 1.00 | 0.68123 | 0.68460 | 0.66110 | 10.35 | 101904.58 |
2395 | 2005.09.12 00:00 | buy | 799 | 1.00 | 0.67343 | 0.00000 | 0.00000 | ||
2396 | 2005.09.12 00:01 | modify | 799 | 1.00 | 0.67343 | 0.66993 | 0.69343 | ||
2397 | 2005.09.12 02:00 | close | 799 | 1.00 | 0.67360 | 0.66993 | 0.69343 | 25.13 | 101929.71 |
2398 | 2005.09.13 23:14 | buy | 800 | 1.00 | 0.67233 | 0.00000 | 0.00000 | ||
2399 | 2005.09.13 23:15 | modify | 800 | 1.00 | 0.67233 | 0.66913 | 0.69263 | ||
2400 | 2005.09.13 23:35 | close | 800 | 1.00 | 0.67310 | 0.66913 | 0.69263 | 113.83 | 102043.54 |
2401 | 2005.09.19 00:01 | buy | 801 | 1.00 | 0.67403 | 0.00000 | 0.00000 | ||
2402 | 2005.09.19 00:02 | modify | 801 | 1.00 | 0.67403 | 0.67043 | 0.69393 | ||
2403 | 2005.09.19 00:10 | s/l | 801 | 1.00 | 0.67043 | 0.67043 | 0.69393 | -532.18 | 101511.36 |
2404 | 2005.09.19 00:10 | buy | 802 | 1.00 | 0.66973 | 0.00000 | 0.00000 | ||
2405 | 2005.09.19 00:11 | modify | 802 | 1.00 | 0.66973 | 0.66623 | 0.68973 | ||
2406 | 2005.09.19 06:14 | close | 802 | 1.00 | 0.67420 | 0.66623 | 0.68973 | 660.80 | 102172.16 |
2407 | 2005.09.29 00:49 | sell | 803 | 1.00 | 0.68210 | 0.00000 | 0.00000 | ||
2408 | 2005.09.29 00:50 | modify | 803 | 1.00 | 0.68210 | 0.68520 | 0.66170 | ||
2409 | 2005.09.29 02:48 | close | 803 | 1.00 | 0.68133 | 0.68520 | 0.66170 | 113.85 | 102286.01 |
2410 | 2005.10.03 00:00 | sell | 804 | 1.00 | 0.68200 | 0.00000 | 0.00000 | ||
2411 | 2005.10.03 00:01 | modify | 804 | 1.00 | 0.68200 | 0.68560 | 0.66210 | ||
2412 | 2005.10.03 02:06 | close | 804 | 1.00 | 0.68173 | 0.68560 | 0.66210 | 39.92 | 102325.93 |
2413 | 2005.10.06 00:41 | buy | 805 | 1.00 | 0.67833 | 0.00000 | 0.00000 | ||
2414 | 2005.10.06 00:43 | modify | 805 | 1.00 | 0.67833 | 0.67503 | 0.69853 | ||
2415 | 2005.10.06 02:07 | close | 805 | 1.00 | 0.67940 | 0.67503 | 0.69853 | 158.17 | 102484.10 |
2416 | 2005.10.17 00:27 | sell | 806 | 1.00 | 0.68340 | 0.00000 | 0.00000 | ||
2417 | 2005.10.17 00:28 | modify | 806 | 1.00 | 0.68340 | 0.68680 | 0.66330 | ||
2418 | 2005.10.17 02:52 | close | 806 | 1.00 | 0.68343 | 0.68680 | 0.66330 | -4.44 | 102479.66 |
2419 | 2005.10.27 00:08 | buy | 807 | 1.00 | 0.67843 | 0.00000 | 0.00000 | ||
2420 | 2005.10.27 00:09 | modify | 807 | 1.00 | 0.67843 | 0.67513 | 0.69863 | ||
2421 | 2005.10.27 04:20 | close | 807 | 1.00 | 0.67870 | 0.67513 | 0.69863 | 39.91 | 102519.57 |
2422 | 2005.10.31 00:10 | buy | 808 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
2423 | 2005.10.31 00:11 | modify | 808 | 1.00 | 0.67923 | 0.67573 | 0.69923 | ||
2424 | 2005.10.31 03:03 | close | 808 | 1.00 | 0.67940 | 0.67573 | 0.69923 | 25.13 | 102544.70 |
2425 | 2005.11.01 23:24 | sell | 809 | 1.00 | 0.68110 | 0.00000 | 0.00000 | ||
2426 | 2005.11.01 23:25 | modify | 809 | 1.00 | 0.68110 | 0.68420 | 0.66070 | ||
2427 | 2005.11.02 01:16 | close | 809 | 1.00 | 0.68053 | 0.68420 | 0.66070 | 85.45 | 102630.16 |
2428 | 2005.11.07 00:01 | sell | 810 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
2429 | 2005.11.07 00:02 | modify | 810 | 1.00 | 0.67590 | 0.67940 | 0.65590 | ||
2430 | 2005.11.07 02:19 | close | 810 | 1.00 | 0.67483 | 0.67940 | 0.65590 | 158.20 | 102788.36 |
2431 | 2005.11.10 00:29 | sell | 811 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
2432 | 2005.11.10 00:32 | modify | 811 | 1.00 | 0.67510 | 0.67870 | 0.65520 | ||
2433 | 2005.11.10 01:28 | close | 811 | 1.00 | 0.67423 | 0.67870 | 0.65520 | 128.63 | 102916.99 |
2434 | 2005.11.11 00:55 | buy | 812 | 1.00 | 0.67033 | 0.00000 | 0.00000 | ||
2435 | 2005.11.11 00:56 | modify | 812 | 1.00 | 0.67033 | 0.66683 | 0.69033 | ||
2436 | 2005.11.11 01:06 | close | 812 | 1.00 | 0.67120 | 0.66683 | 0.69033 | 128.62 | 103045.61 |
2437 | 2005.11.21 00:03 | sell | 813 | 1.00 | 0.68580 | 0.00000 | 0.00000 | ||
2438 | 2005.11.21 00:05 | modify | 813 | 1.00 | 0.68580 | 0.68920 | 0.66570 | ||
2439 | 2005.11.21 03:15 | close | 813 | 1.00 | 0.68533 | 0.68920 | 0.66570 | 69.48 | 103115.09 |
2440 | 2005.11.21 22:35 | sell | 814 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
2441 | 2005.11.21 22:36 | modify | 814 | 1.00 | 0.68300 | 0.68630 | 0.66280 | ||
2442 | 2005.11.22 01:16 | close | 814 | 1.00 | 0.68323 | 0.68630 | 0.66280 | -32.82 | 103082.27 |
2443 | 2005.12.02 22:06 | sell | 815 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
2444 | 2005.12.02 22:07 | modify | 815 | 1.00 | 0.67590 | 0.67930 | 0.65580 | ||
2445 | 2005.12.05 02:18 | close | 815 | 1.00 | 0.67593 | 0.67930 | 0.65580 | -3.25 | 103079.03 |
2446 | 2005.12.08 00:32 | sell | 816 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
2447 | 2005.12.08 00:33 | modify | 816 | 1.00 | 0.67590 | 0.67930 | 0.65580 | ||
2448 | 2005.12.08 00:36 | close | 816 | 1.00 | 0.67513 | 0.67930 | 0.65580 | 113.84 | 103192.87 |
2449 | 2005.12.15 00:47 | buy | 817 | 1.00 | 0.67553 | 0.00000 | 0.00000 | ||
2450 | 2005.12.15 00:48 | modify | 817 | 1.00 | 0.67553 | 0.67243 | 0.69593 | ||
2451 | 2005.12.15 02:16 | close | 817 | 1.00 | 0.67660 | 0.67243 | 0.69593 | 158.18 | 103351.05 |
2452 | 2005.12.19 00:01 | sell | 818 | 1.00 | 0.67970 | 0.00000 | 0.00000 | ||
2453 | 2005.12.19 00:02 | modify | 818 | 1.00 | 0.67970 | 0.68280 | 0.65930 | ||
2454 | 2005.12.19 02:26 | close | 818 | 1.00 | 0.67833 | 0.68280 | 0.65930 | 202.56 | 103553.61 |
2455 | 2005.12.20 22:50 | buy | 819 | 1.00 | 0.67543 | 0.00000 | 0.00000 | ||
2456 | 2005.12.20 22:51 | modify | 819 | 1.00 | 0.67543 | 0.67213 | 0.69563 | ||
2457 | 2005.12.21 03:33 | close | 819 | 1.00 | 0.67560 | 0.67213 | 0.69563 | 22.91 | 103576.52 |
2458 | 2005.12.27 00:35 | sell | 820 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
2459 | 2005.12.27 00:36 | modify | 820 | 1.00 | 0.68420 | 0.68730 | 0.66380 | ||
2460 | 2005.12.27 01:11 | close | 820 | 1.00 | 0.68343 | 0.68730 | 0.66380 | 113.85 | 103690.37 |
2461 | 2005.12.28 00:54 | sell | 821 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
2462 | 2005.12.28 00:55 | modify | 821 | 1.00 | 0.68540 | 0.68850 | 0.66500 | ||
2463 | 2005.12.28 02:40 | close | 821 | 1.00 | 0.68483 | 0.68850 | 0.66500 | 84.27 | 103774.64 |
2464 | 2005.12.28 23:25 | buy | 822 | 1.00 | 0.68843 | 0.00000 | 0.00000 | ||
2465 | 2005.12.28 23:26 | modify | 822 | 1.00 | 0.68843 | 0.68513 | 0.70863 | ||
2466 | 2005.12.29 03:46 | close | 822 | 1.00 | 0.68860 | 0.68513 | 0.70863 | 18.47 | 103793.11 |
2467 | 2006.01.02 22:50 | sell | 823 | 1.00 | 0.68700 | 0.00000 | 0.00000 | ||
2468 | 2006.01.02 22:52 | modify | 823 | 1.00 | 0.68700 | 0.69040 | 0.66690 | ||
2469 | 2006.01.03 00:52 | close | 823 | 1.00 | 0.68703 | 0.69040 | 0.66690 | -3.26 | 103789.85 |
2470 | 2006.01.23 00:55 | sell | 824 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
2471 | 2006.01.23 00:57 | modify | 824 | 1.00 | 0.68620 | 0.68950 | 0.66600 | ||
2472 | 2006.01.23 03:35 | close | 824 | 1.00 | 0.68633 | 0.68950 | 0.66600 | -19.22 | 103770.63 |
2473 | 2006.02.01 23:49 | buy | 825 | 1.00 | 0.67903 | 0.00000 | 0.00000 | ||
2474 | 2006.02.01 23:50 | modify | 825 | 1.00 | 0.67903 | 0.67513 | 0.69863 | ||
2475 | 2006.02.02 01:05 | close | 825 | 1.00 | 0.67980 | 0.67513 | 0.69863 | 107.16 | 103877.79 |
2476 | 2006.02.02 22:57 | buy | 826 | 1.00 | 0.67873 | 0.00000 | 0.00000 | ||
2477 | 2006.02.02 23:02 | modify | 826 | 1.00 | 0.67873 | 0.67553 | 0.69903 | ||
2478 | 2006.02.03 01:13 | close | 826 | 1.00 | 0.67950 | 0.67553 | 0.69903 | 111.61 | 103989.40 |
2479 | 2006.02.10 00:50 | buy | 827 | 1.00 | 0.68713 | 0.00000 | 0.00000 | ||
2480 | 2006.02.10 00:52 | modify | 827 | 1.00 | 0.68713 | 0.68373 | 0.70723 | ||
2481 | 2006.02.10 02:51 | close | 827 | 1.00 | 0.68730 | 0.68373 | 0.70723 | 25.13 | 104014.53 |
2482 | 2006.02.27 00:20 | buy | 828 | 1.00 | 0.67953 | 0.00000 | 0.00000 | ||
2483 | 2006.02.27 00:21 | modify | 828 | 1.00 | 0.67953 | 0.67633 | 0.69983 | ||
2484 | 2006.02.27 01:47 | close | 828 | 1.00 | 0.68020 | 0.67633 | 0.69983 | 99.05 | 104113.58 |
2485 | 2006.03.06 00:31 | sell | 829 | 1.00 | 0.68710 | 0.00000 | 0.00000 | ||
2486 | 2006.03.06 00:32 | modify | 829 | 1.00 | 0.68710 | 0.69030 | 0.66680 | ||
2487 | 2006.03.06 02:45 | close | 829 | 1.00 | 0.68633 | 0.69030 | 0.66680 | 113.85 | 104227.43 |
2488 | 2006.03.14 00:28 | buy | 830 | 1.00 | 0.68923 | 0.00000 | 0.00000 | ||
2489 | 2006.03.14 00:29 | modify | 830 | 1.00 | 0.68923 | 0.68573 | 0.70923 | ||
2490 | 2006.03.14 02:19 | close | 830 | 1.00 | 0.68960 | 0.68573 | 0.70923 | 54.70 | 104282.13 |
2491 | 2006.03.24 22:58 | sell | 831 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
2492 | 2006.03.27 00:15 | modify | 831 | 1.00 | 0.69090 | 0.69410 | 0.67060 | ||
2493 | 2006.03.27 01:30 | close | 831 | 1.00 | 0.69033 | 0.69410 | 0.67060 | 85.45 | 104367.58 |
2494 | 2006.04.03 23:13 | buy | 832 | 1.00 | 0.69733 | 0.00000 | 0.00000 | ||
2495 | 2006.04.03 23:15 | modify | 832 | 1.00 | 0.69733 | 0.69403 | 0.71753 | ||
2496 | 2006.04.04 01:01 | close | 832 | 1.00 | 0.69750 | 0.69403 | 0.71753 | 22.92 | 104390.50 |
2497 | 2006.04.18 22:51 | sell | 833 | 1.00 | 0.69240 | 0.00000 | 0.00000 | ||
2498 | 2006.04.18 22:52 | modify | 833 | 1.00 | 0.69240 | 0.69610 | 0.67260 | ||
2499 | 2006.04.19 01:31 | close | 833 | 1.00 | 0.69273 | 0.69610 | 0.67260 | -47.61 | 104342.90 |
2500 | 2006.05.08 00:04 | buy | 834 | 1.00 | 0.68393 | 0.00000 | 0.00000 | ||
2501 | 2006.05.08 00:05 | modify | 834 | 1.00 | 0.68393 | 0.68053 | 0.70403 | ||
2502 | 2006.05.08 02:16 | close | 834 | 1.00 | 0.68420 | 0.68053 | 0.70403 | 39.92 | 104382.82 |
2503 | 2006.05.15 22:06 | buy | 835 | 1.00 | 0.68043 | 0.00000 | 0.00000 | ||
2504 | 2006.05.15 22:07 | modify | 835 | 1.00 | 0.68043 | 0.67713 | 0.70063 | ||
2505 | 2006.05.15 23:43 | close | 835 | 1.00 | 0.68100 | 0.67713 | 0.70063 | 84.26 | 104467.08 |
2506 | 2006.06.19 00:43 | buy | 836 | 1.00 | 0.68213 | 0.00000 | 0.00000 | ||
2507 | 2006.06.19 00:44 | modify | 836 | 1.00 | 0.68213 | 0.67863 | 0.70213 | ||
2508 | 2006.06.19 02:25 | close | 836 | 1.00 | 0.68240 | 0.67863 | 0.70213 | 39.91 | 104506.99 |
2509 | 2006.07.05 00:27 | buy | 837 | 1.00 | 0.69273 | 0.00000 | 0.00000 | ||
2510 | 2006.07.05 00:28 | modify | 837 | 1.00 | 0.69273 | 0.68933 | 0.71283 | ||
2511 | 2006.07.05 01:30 | close | 837 | 1.00 | 0.69350 | 0.68933 | 0.71283 | 113.83 | 104620.82 |
2512 | 2006.07.31 00:02 | sell | 838 | 1.00 | 0.68530 | 0.00000 | 0.00000 | ||
2513 | 2006.07.31 00:03 | modify | 838 | 1.00 | 0.68530 | 0.68870 | 0.66520 | ||
2514 | 2006.07.31 02:00 | close | 838 | 1.00 | 0.68483 | 0.68870 | 0.66520 | 69.49 | 104690.31 |
2515 | 2006.08.07 00:10 | sell | 839 | 1.00 | 0.67530 | 0.00000 | 0.00000 | ||
2516 | 2006.08.07 00:16 | modify | 839 | 1.00 | 0.67530 | 0.67870 | 0.65520 | ||
2517 | 2006.08.07 02:09 | close | 839 | 1.00 | 0.67523 | 0.67870 | 0.65520 | 10.35 | 104700.66 |
2518 | 2006.08.08 00:11 | buy | 840 | 1.00 | 0.67253 | 0.00000 | 0.00000 | ||
2519 | 2006.08.08 00:12 | modify | 840 | 1.00 | 0.67253 | 0.66913 | 0.69263 | ||
2520 | 2006.08.08 01:46 | close | 840 | 1.00 | 0.67300 | 0.66913 | 0.69263 | 69.48 | 104770.14 |
2521 | 2006.08.30 23:44 | buy | 841 | 1.00 | 0.67323 | 0.00000 | 0.00000 | ||
2522 | 2006.08.30 23:45 | modify | 841 | 1.00 | 0.67323 | 0.67053 | 0.69403 | ||
2523 | 2006.08.30 23:46 | close | 841 | 1.00 | 0.67400 | 0.67053 | 0.69403 | 113.83 | 104883.97 |
2524 | 2006.09.01 22:39 | buy | 842 | 1.00 | 0.67263 | 0.00000 | 0.00000 | ||
2525 | 2006.09.01 22:40 | modify | 842 | 1.00 | 0.67263 | 0.66913 | 0.69263 | ||
2526 | 2006.09.01 22:52 | close | 842 | 1.00 | 0.67370 | 0.66913 | 0.69263 | 158.18 | 105042.15 |
2527 | 2006.09.14 23:19 | buy | 843 | 1.00 | 0.67353 | 0.00000 | 0.00000 | ||
2528 | 2006.09.14 23:20 | modify | 843 | 1.00 | 0.67353 | 0.67003 | 0.69353 | ||
2529 | 2006.09.14 23:23 | close | 843 | 1.00 | 0.67460 | 0.67003 | 0.69353 | 158.18 | 105200.33 |
2530 | 2006.10.02 00:07 | buy | 844 | 1.00 | 0.67613 | 0.00000 | 0.00000 | ||
2531 | 2006.10.02 00:08 | modify | 844 | 1.00 | 0.67613 | 0.67263 | 0.69613 | ||
2532 | 2006.10.02 00:59 | close | 844 | 1.00 | 0.67730 | 0.67263 | 0.69613 | 172.96 | 105373.29 |
2533 | 2006.12.08 22:42 | buy | 845 | 1.00 | 0.67493 | 0.00000 | 0.00000 | ||
2534 | 2006.12.08 22:45 | modify | 845 | 1.00 | 0.67493 | 0.67153 | 0.69503 | ||
2535 | 2006.12.11 02:06 | close | 845 | 1.00 | 0.67490 | 0.67153 | 0.69503 | -6.65 | 105366.64 |
2536 | 2007.03.05 00:22 | sell | 846 | 1.00 | 0.67960 | 0.00000 | 0.00000 | ||
2537 | 2007.03.05 00:26 | modify | 846 | 1.00 | 0.67960 | 0.68300 | 0.65950 | ||
2538 | 2007.03.05 01:07 | s/l | 846 | 1.00 | 0.68300 | 0.68300 | 0.65950 | -502.71 | 104863.93 |
2539 | 2007.03.07 23:34 | sell | 847 | 1.00 | 0.68260 | 0.00000 | 0.00000 | ||
2540 | 2007.03.07 23:35 | modify | 847 | 1.00 | 0.68260 | 0.68620 | 0.66270 | ||
2541 | 2007.03.08 02:05 | close | 847 | 1.00 | 0.68233 | 0.68620 | 0.66270 | 43.47 | 104907.40 |
2542 | 2007.03.12 00:07 | buy | 848 | 1.00 | 0.67773 | 0.00000 | 0.00000 | ||
2543 | 2007.03.12 00:08 | modify | 848 | 1.00 | 0.67773 | 0.67413 | 0.69763 | ||
2544 | 2007.03.12 04:01 | close | 848 | 1.00 | 0.67820 | 0.67413 | 0.69763 | 69.48 | 104976.88 |
2545 | 2007.03.14 00:56 | buy | 849 | 1.00 | 0.68353 | 0.00000 | 0.00000 | ||
2546 | 2007.03.14 00:57 | modify | 849 | 1.00 | 0.68353 | 0.68013 | 0.70363 | ||
2547 | 2007.03.14 02:48 | close | 849 | 1.00 | 0.68400 | 0.68013 | 0.70363 | 69.49 | 105046.37 |
2548 | 2007.03.15 00:40 | buy | 850 | 1.00 | 0.68203 | 0.00000 | 0.00000 | ||
2549 | 2007.03.15 00:41 | modify | 850 | 1.00 | 0.68203 | 0.67873 | 0.70223 | ||
2550 | 2007.03.15 02:12 | close | 850 | 1.00 | 0.68300 | 0.67873 | 0.70223 | 143.40 | 105189.77 |
2551 | 2007.03.16 00:21 | sell | 851 | 1.00 | 0.68440 | 0.00000 | 0.00000 | ||
2552 | 2007.03.16 00:22 | modify | 851 | 1.00 | 0.68440 | 0.68800 | 0.66450 | ||
2553 | 2007.03.16 03:34 | close | 851 | 1.00 | 0.68573 | 0.68800 | 0.66450 | -196.65 | 104993.12 |
2554 | 2007.03.19 00:06 | sell | 852 | 1.00 | 0.68640 | 0.00000 | 0.00000 | ||
2555 | 2007.03.19 00:07 | modify | 852 | 1.00 | 0.68640 | 0.68980 | 0.66630 | ||
2556 | 2007.03.19 02:02 | close | 852 | 1.00 | 0.68563 | 0.68980 | 0.66630 | 113.85 | 105106.97 |
2557 | 2007.04.16 00:01 | sell | 853 | 1.00 | 0.68250 | 0.00000 | 0.00000 | ||
2558 | 2007.04.16 00:02 | modify | 853 | 1.00 | 0.68250 | 0.68620 | 0.66270 | ||
2559 | 2007.04.16 02:01 | close | 853 | 1.00 | 0.68223 | 0.68620 | 0.66270 | 39.92 | 105146.89 |
2560 | 2007.07.10 23:51 | sell | 854 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
2561 | 2007.07.10 23:52 | modify | 854 | 1.00 | 0.67910 | 0.68290 | 0.65940 | ||
2562 | 2007.07.11 01:55 | close | 854 | 1.00 | 0.67803 | 0.68290 | 0.65940 | 159.39 | 105306.28 |
2563 | 2007.07.26 23:25 | sell | 855 | 1.00 | 0.67140 | 0.00000 | 0.00000 | ||
2564 | 2007.07.26 23:30 | modify | 855 | 1.00 | 0.67140 | 0.67500 | 0.65150 | ||
2565 | 2007.07.27 01:04 | close | 855 | 1.00 | 0.67093 | 0.67500 | 0.65150 | 70.67 | 105376.96 |
2566 | 2007.07.30 00:23 | sell | 856 | 1.00 | 0.67420 | 0.00000 | 0.00000 | ||
2567 | 2007.07.30 00:24 | modify | 856 | 1.00 | 0.67420 | 0.67760 | 0.65410 | ||
2568 | 2007.07.30 03:04 | close | 856 | 1.00 | 0.67353 | 0.67760 | 0.65410 | 99.07 | 105476.03 |
2569 | 2007.08.06 00:00 | sell | 857 | 1.00 | 0.67750 | 0.00000 | 0.00000 | ||
2570 | 2007.08.06 00:01 | modify | 857 | 1.00 | 0.67750 | 0.68090 | 0.65740 | ||
2571 | 2007.08.06 02:06 | close | 857 | 1.00 | 0.67663 | 0.68090 | 0.65740 | 128.63 | 105604.66 |
2572 | 2007.08.15 22:51 | sell | 858 | 1.00 | 0.67610 | 0.00000 | 0.00000 | ||
2573 | 2007.08.15 22:52 | modify | 858 | 1.00 | 0.67610 | 0.67940 | 0.65590 | ||
2574 | 2007.08.16 01:22 | close | 858 | 1.00 | 0.67553 | 0.67940 | 0.65590 | 87.83 | 105692.49 |
2575 | 2007.08.28 22:29 | sell | 859 | 1.00 | 0.68000 | 0.00000 | 0.00000 | ||
2576 | 2007.08.28 22:30 | modify | 859 | 1.00 | 0.68000 | 0.68350 | 0.66000 | ||
2577 | 2007.08.29 01:20 | close | 859 | 1.00 | 0.67903 | 0.68350 | 0.66000 | 144.60 | 105837.09 |
2578 | 2007.09.10 00:05 | sell | 860 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
2579 | 2007.09.10 00:06 | modify | 860 | 1.00 | 0.67940 | 0.68320 | 0.65970 | ||
2580 | 2007.09.10 02:01 | close | 860 | 1.00 | 0.67893 | 0.68320 | 0.65970 | 69.49 | 105906.58 |
2581 | 2007.09.13 22:27 | sell | 861 | 1.00 | 0.68460 | 0.00000 | 0.00000 | ||
2582 | 2007.09.13 22:28 | modify | 861 | 1.00 | 0.68460 | 0.68830 | 0.66480 | ||
2583 | 2007.09.14 02:13 | close | 861 | 1.00 | 0.68643 | 0.68830 | 0.66480 | -269.39 | 105637.20 |
2584 | 2007.09.14 22:12 | sell | 862 | 1.00 | 0.69170 | 0.00000 | 0.00000 | ||
2585 | 2007.09.14 22:13 | modify | 862 | 1.00 | 0.69170 | 0.69530 | 0.67180 | ||
2586 | 2007.09.17 01:25 | close | 862 | 1.00 | 0.69103 | 0.69530 | 0.67180 | 100.24 | 105737.44 |
2587 | 2007.09.19 23:42 | sell | 863 | 1.00 | 0.69840 | 0.00000 | 0.00000 | ||
2588 | 2007.09.19 23:43 | modify | 863 | 1.00 | 0.69840 | 0.70190 | 0.67840 | ||
2589 | 2007.09.20 01:11 | close | 863 | 1.00 | 0.69773 | 0.70190 | 0.67840 | 102.61 | 105840.05 |
2590 | 2007.10.08 00:11 | sell | 864 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
2591 | 2007.10.08 00:20 | modify | 864 | 1.00 | 0.69300 | 0.69620 | 0.67270 | ||
2592 | 2007.10.08 02:16 | close | 864 | 1.00 | 0.69243 | 0.69620 | 0.67270 | 84.28 | 105924.33 |
2593 | 2007.10.22 00:00 | sell | 865 | 1.00 | 0.69790 | 0.00000 | 0.00000 | ||
2594 | 2007.10.22 00:01 | modify | 865 | 1.00 | 0.69790 | 0.70130 | 0.67780 | ||
2595 | 2007.10.22 04:07 | close | 865 | 1.00 | 0.69863 | 0.70130 | 0.67780 | -107.93 | 105816.40 |
2596 | 2007.11.07 23:16 | sell | 866 | 1.00 | 0.69730 | 0.00000 | 0.00000 | ||
2597 | 2007.11.07 23:17 | modify | 866 | 1.00 | 0.69730 | 0.70050 | 0.67700 | ||
2598 | 2007.11.08 00:53 | close | 866 | 1.00 | 0.69623 | 0.70050 | 0.67700 | 161.75 | 105978.16 |
2599 | 2007.11.12 00:01 | sell | 867 | 1.00 | 0.70310 | 0.00000 | 0.00000 | ||
2600 | 2007.11.12 00:02 | modify | 867 | 1.00 | 0.70310 | 0.70640 | 0.68290 | ||
2601 | 2007.11.12 02:16 | close | 867 | 1.00 | 0.70253 | 0.70640 | 0.68290 | 84.27 | 106062.43 |
2602 | 2007.11.14 22:14 | sell | 868 | 1.00 | 0.71380 | 0.00000 | 0.00000 | ||
2603 | 2007.11.14 22:15 | modify | 868 | 1.00 | 0.71380 | 0.71710 | 0.69360 | ||
2604 | 2007.11.15 00:32 | close | 868 | 1.00 | 0.71353 | 0.71710 | 0.69360 | 43.47 | 106105.90 |
2605 | 2007.11.15 00:43 | buy | 869 | 1.00 | 0.71313 | 0.00000 | 0.00000 | ||
2606 | 2007.11.15 00:44 | modify | 869 | 1.00 | 0.71313 | 0.70973 | 0.73323 | ||
2607 | 2007.11.15 03:55 | close | 869 | 1.00 | 0.71340 | 0.70973 | 0.73323 | 39.92 | 106145.82 |
2608 | 2007.11.20 22:42 | sell | 870 | 1.00 | 0.71780 | 0.00000 | 0.00000 | ||
2609 | 2007.11.20 22:44 | modify | 870 | 1.00 | 0.71780 | 0.72140 | 0.69790 | ||
2610 | 2007.11.21 00:32 | close | 870 | 1.00 | 0.71753 | 0.72140 | 0.69790 | 41.10 | 106186.92 |
2611 | 2007.11.21 23:18 | sell | 871 | 1.00 | 0.72000 | 0.00000 | 0.00000 | ||
2612 | 2007.11.21 23:19 | modify | 871 | 1.00 | 0.72000 | 0.72340 | 0.69990 | ||
2613 | 2007.11.22 02:31 | close | 871 | 1.00 | 0.71983 | 0.72340 | 0.69990 | 28.69 | 106215.61 |
2614 | 2007.11.23 22:59 | buy | 872 | 1.00 | 0.71923 | 0.00000 | 0.00000 | ||
2615 | 2007.11.26 00:13 | modify | 872 | 1.00 | 0.71923 | 0.71563 | 0.73913 | ||
2616 | 2007.11.26 01:45 | close | 872 | 1.00 | 0.71940 | 0.71563 | 0.73913 | 22.91 | 106238.52 |
2617 | 2007.11.27 23:26 | sell | 873 | 1.00 | 0.71740 | 0.00000 | 0.00000 | ||
2618 | 2007.11.27 23:28 | modify | 873 | 1.00 | 0.71740 | 0.72060 | 0.69710 | ||
2619 | 2007.11.28 01:34 | close | 873 | 1.00 | 0.71723 | 0.72060 | 0.69710 | 26.32 | 106264.85 |
2620 | 2007.12.03 00:02 | sell | 874 | 1.00 | 0.71240 | 0.00000 | 0.00000 | ||
2621 | 2007.12.03 00:03 | modify | 874 | 1.00 | 0.71240 | 0.71580 | 0.69230 | ||
2622 | 2007.12.03 02:02 | close | 874 | 1.00 | 0.71233 | 0.71580 | 0.69230 | 10.35 | 106275.20 |
2623 | 2007.12.14 00:56 | buy | 875 | 1.00 | 0.71593 | 0.00000 | 0.00000 | ||
2624 | 2007.12.14 00:57 | modify | 875 | 1.00 | 0.71593 | 0.71253 | 0.73603 | ||
2625 | 2007.12.14 02:49 | close | 875 | 1.00 | 0.71610 | 0.71253 | 0.73603 | 25.13 | 106300.33 |
2626 | 2007.12.17 00:01 | buy | 876 | 1.00 | 0.71433 | 0.00000 | 0.00000 | ||
2627 | 2007.12.17 00:04 | modify | 876 | 1.00 | 0.71433 | 0.71093 | 0.73443 | ||
2628 | 2007.12.17 00:52 | close | 876 | 1.00 | 0.71540 | 0.71093 | 0.73443 | 158.19 | 106458.52 |
2629 | 2007.12.28 22:38 | buy | 877 | 1.00 | 0.73733 | 0.00000 | 0.00000 | ||
2630 | 2007.12.28 22:39 | modify | 877 | 1.00 | 0.73733 | 0.73363 | 0.75713 | ||
2631 | 2007.12.31 01:30 | close | 877 | 1.00 | 0.73750 | 0.73363 | 0.75713 | 22.92 | 106481.44 |
2632 | 2008.01.14 00:28 | sell | 878 | 1.00 | 0.75600 | 0.00000 | 0.00000 | ||
2633 | 2008.01.14 00:29 | modify | 878 | 1.00 | 0.75600 | 0.75930 | 0.73580 | ||
2634 | 2008.01.14 03:06 | close | 878 | 1.00 | 0.75553 | 0.75930 | 0.73580 | 69.50 | 106550.94 |
2635 | 2008.01.14 23:56 | sell | 879 | 1.00 | 0.76080 | 0.00000 | 0.00000 | ||
2636 | 2008.01.14 23:57 | modify | 879 | 1.00 | 0.76080 | 0.76440 | 0.74090 | ||
2637 | 2008.01.15 01:45 | close | 879 | 1.00 | 0.76073 | 0.76440 | 0.74090 | 11.53 | 106562.47 |
2638 | 2008.01.17 22:22 | buy | 880 | 1.00 | 0.74323 | 0.00000 | 0.00000 | ||
2639 | 2008.01.17 22:23 | modify | 880 | 1.00 | 0.74323 | 0.73973 | 0.76323 | ||
2640 | 2008.01.18 00:40 | close | 880 | 1.00 | 0.74280 | 0.73973 | 0.76323 | -65.79 | 106496.68 |
2641 | 2008.01.21 00:00 | buy | 881 | 1.00 | 0.74573 | 0.00000 | 0.00000 | ||
2642 | 2008.01.21 00:01 | modify | 881 | 1.00 | 0.74573 | 0.74233 | 0.76583 | ||
2643 | 2008.01.21 07:03 | close | 881 | 1.00 | 0.74510 | 0.74233 | 0.76583 | -93.14 | 106403.54 |
2644 | 2008.01.22 22:14 | sell | 882 | 1.00 | 0.74580 | 0.00000 | 0.00000 | ||
2645 | 2008.01.22 22:15 | modify | 882 | 1.00 | 0.74580 | 0.74910 | 0.72560 | ||
2646 | 2008.01.23 01:15 | close | 882 | 1.00 | 0.74633 | 0.74910 | 0.72560 | -77.19 | 106326.36 |
2647 | 2008.01.23 23:10 | sell | 883 | 1.00 | 0.74860 | 0.00000 | 0.00000 | ||
2648 | 2008.01.23 23:11 | modify | 883 | 1.00 | 0.74860 | 0.75190 | 0.72840 | ||
2649 | 2008.01.24 00:18 | close | 883 | 1.00 | 0.74743 | 0.75190 | 0.72840 | 176.54 | 106502.90 |
2650 | 2008.01.28 00:54 | buy | 884 | 1.00 | 0.73913 | 0.00000 | 0.00000 | ||
2651 | 2008.01.28 00:55 | modify | 884 | 1.00 | 0.73913 | 0.73583 | 0.75933 | ||
2652 | 2008.01.28 01:07 | close | 884 | 1.00 | 0.74110 | 0.73583 | 0.75933 | 291.24 | 106794.14 |
2653 | 2008.01.31 23:53 | buy | 885 | 1.00 | 0.74683 | 0.00000 | 0.00000 | ||
2654 | 2008.01.31 23:54 | modify | 885 | 1.00 | 0.74683 | 0.74343 | 0.76693 | ||
2655 | 2008.02.01 04:01 | close | 885 | 1.00 | 0.74660 | 0.74343 | 0.76693 | -36.22 | 106757.92 |
2656 | 2008.02.04 00:08 | sell | 886 | 1.00 | 0.75370 | 0.00000 | 0.00000 | ||
2657 | 2008.02.04 00:10 | modify | 886 | 1.00 | 0.75370 | 0.75710 | 0.73360 | ||
2658 | 2008.02.04 01:24 | close | 886 | 1.00 | 0.75273 | 0.75710 | 0.73360 | 143.42 | 106901.34 |
2659 | 2008.02.04 22:05 | sell | 887 | 1.00 | 0.75170 | 0.00000 | 0.00000 | ||
2660 | 2008.02.04 22:06 | modify | 887 | 1.00 | 0.75170 | 0.75500 | 0.73150 | ||
2661 | 2008.02.04 23:30 | close | 887 | 1.00 | 0.75113 | 0.75500 | 0.73150 | 84.28 | 106985.62 |
2662 | 2008.02.05 00:28 | buy | 888 | 1.00 | 0.75053 | 0.00000 | 0.00000 | ||
2663 | 2008.02.05 00:29 | modify | 888 | 1.00 | 0.75053 | 0.74713 | 0.77063 | ||
2664 | 2008.02.05 03:30 | close | 888 | 1.00 | 0.75070 | 0.74713 | 0.77063 | 25.14 | 107010.76 |
2665 | 2008.02.12 23:11 | sell | 889 | 1.00 | 0.74440 | 0.00000 | 0.00000 | ||
2666 | 2008.02.12 23:12 | modify | 889 | 1.00 | 0.74440 | 0.74790 | 0.72440 | ||
2667 | 2008.02.13 00:37 | close | 889 | 1.00 | 0.74373 | 0.74790 | 0.72440 | 100.24 | 107111.00 |
2668 | 2008.02.18 00:01 | sell | 890 | 1.00 | 0.74940 | 0.00000 | 0.00000 | ||
2669 | 2008.02.18 00:02 | modify | 890 | 1.00 | 0.74940 | 0.75310 | 0.72960 | ||
2670 | 2008.02.18 03:58 | close | 890 | 1.00 | 0.74843 | 0.75310 | 0.72960 | 143.43 | 107254.43 |
2671 | 2008.02.19 00:10 | sell | 891 | 1.00 | 0.75130 | 0.00000 | 0.00000 | ||
2672 | 2008.02.19 00:11 | modify | 891 | 1.00 | 0.75130 | 0.75480 | 0.73130 | ||
2673 | 2008.02.19 04:30 | close | 891 | 1.00 | 0.75153 | 0.75480 | 0.73130 | -34.01 | 107220.42 |
2674 | 2008.02.26 23:20 | sell | 892 | 1.00 | 0.75500 | 0.00000 | 0.00000 | ||
2675 | 2008.02.26 23:21 | modify | 892 | 1.00 | 0.75500 | 0.75970 | 0.73620 | ||
2676 | 2008.02.27 01:26 | close | 892 | 1.00 | 0.75443 | 0.75970 | 0.73620 | 85.46 | 107305.89 |
2677 | 2008.02.29 22:59 | buy | 893 | 1.00 | 0.76323 | 0.00000 | 0.00000 | ||
2678 | 2008.03.03 00:01 | modify | 893 | 1.00 | 0.76323 | 0.76213 | 0.78563 | ||
2679 | 2008.03.03 00:01 | sell | 894 | 1.00 | 0.76560 | 0.00000 | 0.00000 | ||
2680 | 2008.03.03 00:03 | modify | 894 | 1.00 | 0.76560 | 0.76930 | 0.74580 | ||
2681 | 2008.03.03 00:03 | close | 893 | 1.00 | 0.76580 | 0.76213 | 0.78563 | 377.73 | 107683.62 |
2682 | 2008.03.03 06:02 | close | 894 | 1.00 | 0.76603 | 0.76930 | 0.74580 | -63.58 | 107620.04 |
2683 | 2008.03.04 00:41 | buy | 895 | 1.00 | 0.76563 | 0.00000 | 0.00000 | ||
2684 | 2008.03.04 00:42 | modify | 895 | 1.00 | 0.76563 | 0.76223 | 0.78573 | ||
2685 | 2008.03.04 02:17 | close | 895 | 1.00 | 0.76610 | 0.76223 | 0.78573 | 69.49 | 107689.53 |
2686 | 2008.03.07 00:09 | buy | 896 | 1.00 | 0.76463 | 0.00000 | 0.00000 | ||
2687 | 2008.03.07 00:10 | modify | 896 | 1.00 | 0.76463 | 0.76103 | 0.78453 | ||
2688 | 2008.03.07 02:24 | close | 896 | 1.00 | 0.76480 | 0.76103 | 0.78453 | 25.14 | 107714.67 |
2689 | 2008.03.07 22:58 | sell | 897 | 1.00 | 0.76250 | 0.00000 | 0.00000 | ||
2690 | 2008.03.07 22:59 | modify | 897 | 1.00 | 0.76250 | 0.76610 | 0.74260 | ||
2691 | 2008.03.10 01:31 | close | 897 | 1.00 | 0.76163 | 0.76610 | 0.74260 | 129.81 | 107844.48 |
2692 | 2008.03.10 22:52 | sell | 898 | 1.00 | 0.76450 | 0.00000 | 0.00000 | ||
2693 | 2008.03.10 22:53 | modify | 898 | 1.00 | 0.76450 | 0.76810 | 0.74460 | ||
2694 | 2008.03.11 00:48 | close | 898 | 1.00 | 0.76393 | 0.76810 | 0.74460 | 85.46 | 107929.94 |
2695 | 2008.03.11 00:58 | buy | 899 | 1.00 | 0.76353 | 0.00000 | 0.00000 | ||
2696 | 2008.03.11 00:59 | modify | 899 | 1.00 | 0.76353 | 0.76013 | 0.78363 | ||
2697 | 2008.03.11 02:26 | close | 899 | 1.00 | 0.76460 | 0.76013 | 0.78363 | 158.19 | 108088.13 |
2698 | 2008.03.18 00:53 | sell | 900 | 1.00 | 0.78810 | 0.00000 | 0.00000 | ||
2699 | 2008.03.18 00:54 | modify | 900 | 1.00 | 0.78810 | 0.79160 | 0.76810 | ||
2700 | 2008.03.18 02:44 | close | 900 | 1.00 | 0.78733 | 0.79160 | 0.76810 | 113.85 | 108201.98 |
2701 | 2008.03.19 22:06 | sell | 901 | 1.00 | 0.78830 | 0.00000 | 0.00000 | ||
2702 | 2008.03.19 22:07 | modify | 901 | 1.00 | 0.78830 | 0.79190 | 0.76840 | ||
2703 | 2008.03.19 23:49 | close | 901 | 1.00 | 0.78723 | 0.79190 | 0.76840 | 158.20 | 108360.18 |
2704 | 2008.03.24 00:07 | buy | 902 | 1.00 | 0.77803 | 0.00000 | 0.00000 | ||
2705 | 2008.03.24 00:08 | modify | 902 | 1.00 | 0.77803 | 0.77473 | 0.79823 | ||
2706 | 2008.03.24 00:44 | close | 902 | 1.00 | 0.77910 | 0.77473 | 0.79823 | 158.18 | 108518.36 |
2707 | 2008.03.27 00:28 | buy | 903 | 1.00 | 0.78823 | 0.00000 | 0.00000 | ||
2708 | 2008.03.27 00:29 | modify | 903 | 1.00 | 0.78823 | 0.78493 | 0.80843 | ||
2709 | 2008.03.27 02:04 | close | 903 | 1.00 | 0.78860 | 0.78493 | 0.80843 | 54.71 | 108573.07 |
2710 | 2008.03.27 23:23 | sell | 904 | 1.00 | 0.78710 | 0.00000 | 0.00000 | ||
2711 | 2008.03.27 23:25 | modify | 904 | 1.00 | 0.78710 | 0.79070 | 0.76720 | ||
2712 | 2008.03.28 01:15 | close | 904 | 1.00 | 0.78753 | 0.79070 | 0.76720 | -62.40 | 108510.68 |
2713 | 2008.04.02 00:26 | buy | 905 | 1.00 | 0.78933 | 0.00000 | 0.00000 | ||
2714 | 2008.04.02 00:27 | modify | 905 | 1.00 | 0.78933 | 0.78593 | 0.80943 | ||
2715 | 2008.04.02 04:45 | close | 905 | 1.00 | 0.78910 | 0.78593 | 0.80943 | -34.01 | 108476.67 |
2716 | 2008.04.07 00:11 | buy | 906 | 1.00 | 0.78863 | 0.00000 | 0.00000 | ||
2717 | 2008.04.07 00:18 | modify | 906 | 1.00 | 0.78863 | 0.78503 | 0.80853 | ||
2718 | 2008.04.07 06:09 | close | 906 | 1.00 | 0.78770 | 0.78503 | 0.80853 | -137.49 | 108339.18 |
2719 | 2008.04.14 00:00 | buy | 907 | 1.00 | 0.79873 | 0.00000 | 0.00000 | ||
2720 | 2008.04.14 00:01 | modify | 907 | 1.00 | 0.79873 | 0.79513 | 0.81863 | ||
2721 | 2008.04.14 05:10 | close | 907 | 1.00 | 0.79760 | 0.79513 | 0.81863 | -167.05 | 108172.13 |
2722 | 2008.04.14 23:11 | sell | 908 | 1.00 | 0.80070 | 0.00000 | 0.00000 | ||
2723 | 2008.04.14 23:13 | modify | 908 | 1.00 | 0.80070 | 0.80410 | 0.78060 | ||
2724 | 2008.04.15 03:00 | close | 908 | 1.00 | 0.80173 | 0.80410 | 0.78060 | -151.11 | 108021.02 |
2725 | 2008.04.17 00:36 | sell | 909 | 1.00 | 0.80910 | 0.00000 | 0.00000 | ||
2726 | 2008.04.17 00:37 | modify | 909 | 1.00 | 0.80910 | 0.81240 | 0.78890 | ||
2727 | 2008.04.17 02:28 | close | 909 | 1.00 | 0.80803 | 0.81240 | 0.78890 | 158.21 | 108179.23 |
2728 | 2008.05.02 22:20 | sell | 910 | 1.00 | 0.78210 | 0.00000 | 0.00000 | ||
2729 | 2008.05.02 22:21 | modify | 910 | 1.00 | 0.78210 | 0.78600 | 0.76250 | ||
2730 | 2008.05.05 01:31 | close | 910 | 1.00 | 0.78183 | 0.78600 | 0.76250 | 41.10 | 108220.34 |
2731 | 2008.05.12 00:26 | buy | 911 | 1.00 | 0.79163 | 0.00000 | 0.00000 | ||
2732 | 2008.05.12 00:27 | modify | 911 | 1.00 | 0.79163 | 0.78833 | 0.81183 | ||
2733 | 2008.05.12 02:04 | close | 911 | 1.00 | 0.79260 | 0.78833 | 0.81183 | 143.40 | 108363.74 |
2734 | 2008.05.16 22:47 | buy | 912 | 1.00 | 0.79573 | 0.00000 | 0.00000 | ||
2735 | 2008.05.16 22:48 | modify | 912 | 1.00 | 0.79573 | 0.79253 | 0.81603 | ||
2736 | 2008.05.19 07:02 | close | 912 | 1.00 | 0.79570 | 0.79253 | 0.81603 | -6.66 | 108357.08 |
2737 | 2008.05.21 22:31 | buy | 913 | 1.00 | 0.80093 | 0.00000 | 0.00000 | ||
2738 | 2008.05.21 22:32 | modify | 913 | 1.00 | 0.80093 | 0.79733 | 0.82083 | ||
2739 | 2008.05.22 07:29 | close | 913 | 1.00 | 0.80020 | 0.79733 | 0.82083 | -114.58 | 108242.50 |
2740 | 2008.05.23 22:13 | buy | 914 | 1.00 | 0.79623 | 0.00000 | 0.00000 | ||
2741 | 2008.05.23 22:15 | modify | 914 | 1.00 | 0.79623 | 0.79293 | 0.81643 | ||
2742 | 2008.05.26 01:57 | close | 914 | 1.00 | 0.79670 | 0.79293 | 0.81643 | 67.26 | 108309.76 |
2743 | 2008.05.30 22:17 | buy | 915 | 1.00 | 0.78463 | 0.00000 | 0.00000 | ||
2744 | 2008.05.30 22:18 | modify | 915 | 1.00 | 0.78463 | 0.78123 | 0.80473 | ||
2745 | 2008.06.02 00:07 | close | 915 | 1.00 | 0.78730 | 0.78123 | 0.80473 | 392.51 | 108702.27 |
2746 | 2008.06.02 00:07 | sell | 916 | 1.00 | 0.78730 | 0.00000 | 0.00000 | ||
2747 | 2008.06.02 00:09 | modify | 916 | 1.00 | 0.78730 | 0.79070 | 0.76720 | ||
2748 | 2008.06.02 02:23 | close | 916 | 1.00 | 0.78753 | 0.79070 | 0.76720 | -34.00 | 108668.27 |
2749 | 2008.06.02 22:13 | buy | 917 | 1.00 | 0.78963 | 0.00000 | 0.00000 | ||
2750 | 2008.06.02 22:14 | modify | 917 | 1.00 | 0.78963 | 0.78623 | 0.80973 | ||
2751 | 2008.06.02 23:49 | close | 917 | 1.00 | 0.79030 | 0.78623 | 0.80973 | 99.05 | 108767.32 |
2752 | 2008.06.09 00:02 | sell | 918 | 1.00 | 0.80160 | 0.00000 | 0.00000 | ||
2753 | 2008.06.09 00:03 | modify | 918 | 1.00 | 0.80160 | 0.80510 | 0.78160 | ||
2754 | 2008.06.09 06:15 | close | 918 | 1.00 | 0.80153 | 0.80510 | 0.78160 | 10.35 | 108777.67 |
2755 | 2008.06.11 22:49 | buy | 919 | 1.00 | 0.79173 | 0.00000 | 0.00000 | ||
2756 | 2008.06.11 22:50 | modify | 919 | 1.00 | 0.79173 | 0.78853 | 0.81203 | ||
2757 | 2008.06.12 00:11 | close | 919 | 1.00 | 0.79250 | 0.78853 | 0.81203 | 107.18 | 108884.85 |
2758 | 2008.06.16 00:03 | sell | 920 | 1.00 | 0.79130 | 0.00000 | 0.00000 | ||
2759 | 2008.06.16 00:04 | modify | 920 | 1.00 | 0.79130 | 0.79450 | 0.77100 | ||
2760 | 2008.06.16 02:35 | close | 920 | 1.00 | 0.78923 | 0.79450 | 0.77100 | 306.07 | 109190.92 |
2761 | 2008.06.23 00:01 | sell | 921 | 1.00 | 0.79120 | 0.00000 | 0.00000 | ||
2762 | 2008.06.23 00:02 | modify | 921 | 1.00 | 0.79120 | 0.79440 | 0.77090 | ||
2763 | 2008.06.23 04:05 | close | 921 | 1.00 | 0.79033 | 0.79440 | 0.77090 | 128.64 | 109319.56 |
2764 | 2008.06.24 22:38 | buy | 922 | 1.00 | 0.78973 | 0.00000 | 0.00000 | ||
2765 | 2008.06.24 22:39 | modify | 922 | 1.00 | 0.78973 | 0.78653 | 0.81003 | ||
2766 | 2008.06.25 00:22 | close | 922 | 1.00 | 0.79020 | 0.78653 | 0.81003 | 67.27 | 109386.83 |
2767 | 2008.06.26 00:54 | sell | 923 | 1.00 | 0.79400 | 0.00000 | 0.00000 | ||
2768 | 2008.06.26 00:55 | modify | 923 | 1.00 | 0.79400 | 0.79730 | 0.77380 | ||
2769 | 2008.06.26 04:03 | close | 923 | 1.00 | 0.79363 | 0.79730 | 0.77380 | 54.71 | 109441.54 |
2770 | 2008.06.26 22:59 | buy | 924 | 1.00 | 0.79203 | 0.00000 | 0.00000 | ||
2771 | 2008.06.26 23:00 | modify | 924 | 1.00 | 0.79203 | 0.78853 | 0.81203 | ||
2772 | 2008.06.27 00:34 | close | 924 | 1.00 | 0.79250 | 0.78853 | 0.81203 | 67.27 | 109508.81 |
2773 | 2008.07.14 00:26 | buy | 925 | 1.00 | 0.80073 | 0.00000 | 0.00000 | ||
2774 | 2008.07.14 00:28 | modify | 925 | 1.00 | 0.80073 | 0.79713 | 0.82063 | ||
2775 | 2008.07.14 04:18 | close | 925 | 1.00 | 0.80140 | 0.79713 | 0.82063 | 99.05 | 109607.86 |
2776 | 2008.07.16 00:21 | buy | 926 | 1.00 | 0.79243 | 0.00000 | 0.00000 | ||
2777 | 2008.07.16 00:22 | modify | 926 | 1.00 | 0.79243 | 0.78903 | 0.81253 | ||
2778 | 2008.07.16 02:31 | close | 926 | 1.00 | 0.79360 | 0.78903 | 0.81253 | 172.97 | 109780.83 |
2779 | 2008.07.17 22:24 | sell | 927 | 1.00 | 0.79270 | 0.00000 | 0.00000 | ||
2780 | 2008.07.17 22:25 | modify | 927 | 1.00 | 0.79270 | 0.79600 | 0.77250 | ||
2781 | 2008.07.18 02:15 | close | 927 | 1.00 | 0.79333 | 0.79600 | 0.77250 | -91.97 | 109688.86 |
2782 | 2008.07.21 00:00 | sell | 928 | 1.00 | 0.79370 | 0.00000 | 0.00000 | ||
2783 | 2008.07.21 00:01 | modify | 928 | 1.00 | 0.79370 | 0.79720 | 0.77370 | ||
2784 | 2008.07.21 04:53 | close | 928 | 1.00 | 0.79523 | 0.79720 | 0.77370 | -226.23 | 109462.63 |
2785 | 2008.08.04 00:02 | sell | 929 | 1.00 | 0.78830 | 0.00000 | 0.00000 | ||
2786 | 2008.08.04 00:05 | modify | 929 | 1.00 | 0.78830 | 0.79190 | 0.76840 | ||
2787 | 2008.08.04 06:12 | close | 929 | 1.00 | 0.78883 | 0.79190 | 0.76840 | -78.37 | 109384.26 |
2788 | 2008.08.21 00:42 | buy | 930 | 1.00 | 0.79133 | 0.00000 | 0.00000 | ||
2789 | 2008.08.21 00:43 | modify | 930 | 1.00 | 0.79133 | 0.78803 | 0.81153 | ||
2790 | 2008.08.21 02:27 | close | 930 | 1.00 | 0.79180 | 0.78803 | 0.81153 | 69.49 | 109453.75 |
2791 | 2008.09.01 00:00 | sell | 931 | 1.00 | 0.81150 | 0.00000 | 0.00000 | ||
2792 | 2008.09.01 00:01 | modify | 931 | 1.00 | 0.81150 | 0.81510 | 0.79160 | ||
2793 | 2008.09.01 02:55 | close | 931 | 1.00 | 0.81053 | 0.81510 | 0.79160 | 143.43 | 109597.18 |
2794 | 2008.09.01 22:42 | sell | 932 | 1.00 | 0.81130 | 0.00000 | 0.00000 | ||
2795 | 2008.09.01 22:43 | modify | 932 | 1.00 | 0.81130 | 0.81490 | 0.79140 | ||
2796 | 2008.09.02 00:09 | close | 932 | 1.00 | 0.81053 | 0.81490 | 0.79140 | 115.03 | 109712.21 |
2797 | 2008.09.02 00:17 | sell | 933 | 1.00 | 0.81210 | 0.00000 | 0.00000 | ||
2798 | 2008.09.02 00:18 | modify | 933 | 1.00 | 0.81210 | 0.81550 | 0.79200 | ||
2799 | 2008.09.02 00:30 | s/l | 933 | 1.00 | 0.81550 | 0.81550 | 0.79200 | -502.74 | 109209.47 |
2800 | 2008.09.02 00:30 | sell | 934 | 1.00 | 0.81610 | 0.00000 | 0.00000 | ||
2801 | 2008.09.02 00:31 | modify | 934 | 1.00 | 0.81610 | 0.81920 | 0.79570 | ||
2802 | 2008.09.02 02:33 | close | 934 | 1.00 | 0.81333 | 0.81920 | 0.79570 | 409.59 | 109619.06 |
2803 | 2008.09.04 23:13 | buy | 935 | 1.00 | 0.80843 | 0.00000 | 0.00000 | ||
2804 | 2008.09.04 23:14 | modify | 935 | 1.00 | 0.80843 | 0.80433 | 0.82783 | ||
2805 | 2008.09.05 01:36 | close | 935 | 1.00 | 0.81050 | 0.80433 | 0.82783 | 303.82 | 109922.88 |
2806 | 2008.09.08 00:00 | buy | 936 | 1.00 | 0.80433 | 0.00000 | 0.00000 | ||
2807 | 2008.09.08 00:01 | modify | 936 | 1.00 | 0.80433 | 0.80033 | 0.82383 | ||
2808 | 2008.09.08 00:16 | close | 936 | 1.00 | 0.80690 | 0.80033 | 0.82383 | 379.96 | 110302.84 |
2809 | 2008.09.08 00:19 | buy | 937 | 1.00 | 0.80373 | 0.00000 | 0.00000 | ||
2810 | 2008.09.08 00:20 | modify | 937 | 1.00 | 0.80373 | 0.80073 | 0.82423 | ||
2811 | 2008.09.08 02:09 | close | 937 | 1.00 | 0.80560 | 0.80073 | 0.82423 | 276.47 | 110579.31 |
2812 | 2008.09.09 00:08 | sell | 938 | 1.00 | 0.80470 | 0.00000 | 0.00000 | ||
2813 | 2008.09.09 00:09 | modify | 938 | 1.00 | 0.80470 | 0.80820 | 0.78470 | ||
2814 | 2008.09.09 03:03 | close | 938 | 1.00 | 0.80263 | 0.80820 | 0.78470 | 306.09 | 110885.40 |
2815 | 2008.09.10 00:23 | sell | 939 | 1.00 | 0.80340 | 0.00000 | 0.00000 | ||
2816 | 2008.09.10 00:24 | modify | 939 | 1.00 | 0.80340 | 0.80680 | 0.78330 | ||
2817 | 2008.09.10 01:40 | close | 939 | 1.00 | 0.80183 | 0.80680 | 0.78330 | 232.15 | 111117.55 |
2818 | 2008.09.10 23:04 | buy | 940 | 1.00 | 0.79803 | 0.00000 | 0.00000 | ||
2819 | 2008.09.10 23:05 | modify | 940 | 1.00 | 0.79803 | 0.79423 | 0.81773 | ||
2820 | 2008.09.10 23:41 | close | 940 | 1.00 | 0.79950 | 0.79423 | 0.81773 | 217.34 | 111334.89 |
2821 | 2008.09.11 00:56 | buy | 941 | 1.00 | 0.79753 | 0.00000 | 0.00000 | ||
2822 | 2008.09.11 00:57 | modify | 941 | 1.00 | 0.79753 | 0.79403 | 0.81753 | ||
2823 | 2008.09.11 03:30 | close | 941 | 1.00 | 0.79810 | 0.79403 | 0.81753 | 84.27 | 111419.16 |
2824 | 2008.09.11 23:01 | sell | 942 | 1.00 | 0.79670 | 0.00000 | 0.00000 | ||
2825 | 2008.09.11 23:02 | modify | 942 | 1.00 | 0.79670 | 0.80010 | 0.77660 | ||
2826 | 2008.09.12 02:02 | close | 942 | 1.00 | 0.79723 | 0.80010 | 0.77660 | -77.18 | 111341.99 |
2827 | 2008.09.15 00:00 | sell | 943 | 1.00 | 0.79470 | 0.00000 | 0.00000 | ||
2828 | 2008.09.15 00:01 | modify | 943 | 1.00 | 0.79470 | 0.79790 | 0.77440 | ||
2829 | 2008.09.15 02:35 | close | 943 | 1.00 | 0.79493 | 0.79790 | 0.77440 | -34.00 | 111307.99 |
2830 | 2008.09.15 22:59 | buy | 944 | 1.00 | 0.79153 | 0.00000 | 0.00000 | ||
2831 | 2008.09.15 23:00 | modify | 944 | 1.00 | 0.79153 | 0.78813 | 0.81163 | ||
2832 | 2008.09.16 00:39 | close | 944 | 1.00 | 0.79340 | 0.78813 | 0.81163 | 274.26 | 111582.25 |
2833 | 2008.09.16 00:59 | sell | 945 | 1.00 | 0.79430 | 0.00000 | 0.00000 | ||
2834 | 2008.09.16 01:00 | modify | 945 | 1.00 | 0.79430 | 0.79780 | 0.77430 | ||
2835 | 2008.09.16 03:01 | close | 945 | 1.00 | 0.79323 | 0.79780 | 0.77430 | 158.22 | 111740.47 |
2836 | 2008.09.19 00:40 | buy | 946 | 1.00 | 0.78793 | 0.00000 | 0.00000 | ||
2837 | 2008.09.19 00:41 | modify | 946 | 1.00 | 0.78793 | 0.78493 | 0.80843 | ||
2838 | 2008.09.19 02:10 | close | 946 | 1.00 | 0.78890 | 0.78493 | 0.80843 | 143.41 | 111883.88 |
2839 | 2008.09.19 22:26 | sell | 947 | 1.00 | 0.79050 | 0.00000 | 0.00000 | ||
2840 | 2008.09.19 22:27 | modify | 947 | 1.00 | 0.79050 | 0.79410 | 0.77060 | ||
2841 | 2008.09.22 06:03 | close | 947 | 1.00 | 0.79173 | 0.79410 | 0.77060 | -180.70 | 111703.18 |
2842 | 2008.09.26 22:56 | buy | 948 | 1.00 | 0.79223 | 0.00000 | 0.00000 | ||
2843 | 2008.09.26 22:57 | modify | 948 | 1.00 | 0.79223 | 0.78893 | 0.81243 | ||
2844 | 2008.09.29 00:00 | close | 948 | 1.00 | 0.79430 | 0.78893 | 0.81243 | 303.82 | 112007.00 |
2845 | 2008.09.29 00:11 | sell | 949 | 1.00 | 0.79460 | 0.00000 | 0.00000 | ||
2846 | 2008.09.29 00:13 | modify | 949 | 1.00 | 0.79460 | 0.79780 | 0.77430 | ||
2847 | 2008.09.29 02:07 | close | 949 | 1.00 | 0.79333 | 0.79780 | 0.77430 | 187.79 | 112194.79 |
2848 | 2008.09.30 00:22 | sell | 950 | 1.00 | 0.79960 | 0.00000 | 0.00000 | ||
2849 | 2008.09.30 00:23 | modify | 950 | 1.00 | 0.79960 | 0.80290 | 0.77940 | ||
2850 | 2008.09.30 00:46 | close | 950 | 1.00 | 0.79783 | 0.80290 | 0.77940 | 261.72 | 112456.51 |
2851 | 2008.10.01 23:25 | sell | 951 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
2852 | 2008.10.01 23:26 | modify | 951 | 1.00 | 0.79240 | 0.79570 | 0.77220 | ||
2853 | 2008.10.02 01:27 | close | 951 | 1.00 | 0.79123 | 0.79570 | 0.77220 | 176.55 | 112633.06 |
2854 | 2008.10.03 22:36 | buy | 952 | 1.00 | 0.77643 | 0.00000 | 0.00000 | ||
2855 | 2008.10.03 22:37 | modify | 952 | 1.00 | 0.77643 | 0.77273 | 0.79623 | ||
2856 | 2008.10.06 01:02 | close | 952 | 1.00 | 0.77290 | 0.77273 | 0.79623 | -524.13 | 112108.93 |
2857 | 2008.10.07 00:54 | sell | 953 | 1.00 | 0.77500 | 0.00000 | 0.00000 | ||
2858 | 2008.10.07 00:55 | modify | 953 | 1.00 | 0.77500 | 0.77820 | 0.75470 | ||
2859 | 2008.10.07 02:48 | close | 953 | 1.00 | 0.77463 | 0.77820 | 0.75470 | 54.72 | 112163.65 |
2860 | 2008.10.07 23:11 | buy | 954 | 1.00 | 0.77793 | 0.00000 | 0.00000 | ||
2861 | 2008.10.07 23:12 | modify | 954 | 1.00 | 0.77793 | 0.77483 | 0.79833 | ||
2862 | 2008.10.07 23:37 | close | 954 | 1.00 | 0.77910 | 0.77483 | 0.79833 | 172.99 | 112336.64 |
2863 | 2008.10.07 23:51 | buy | 955 | 1.00 | 0.77773 | 0.00000 | 0.00000 | ||
2864 | 2008.10.07 23:52 | modify | 955 | 1.00 | 0.77773 | 0.77433 | 0.79783 | ||
2865 | 2008.10.08 05:57 | close | 955 | 1.00 | 0.77630 | 0.77433 | 0.79783 | -213.64 | 112123.00 |
2866 | 2008.10.08 22:53 | buy | 956 | 1.00 | 0.78953 | 0.00000 | 0.00000 | ||
2867 | 2008.10.08 22:54 | modify | 956 | 1.00 | 0.78953 | 0.78593 | 0.80943 | ||
2868 | 2008.10.09 01:14 | close | 956 | 1.00 | 0.78960 | 0.78593 | 0.80943 | 3.69 | 112126.69 |
2869 | 2008.10.09 22:00 | sell | 957 | 1.00 | 0.79690 | 0.00000 | 0.00000 | ||
2870 | 2008.10.09 22:01 | modify | 957 | 1.00 | 0.79690 | 0.80040 | 0.77690 | ||
2871 | 2008.10.10 01:15 | close | 957 | 1.00 | 0.79523 | 0.80040 | 0.77690 | 248.12 | 112374.82 |
2872 | 2008.10.13 00:02 | sell | 958 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
2873 | 2008.10.13 00:03 | modify | 958 | 1.00 | 0.79240 | 0.79610 | 0.77260 | ||
2874 | 2008.10.13 02:35 | close | 958 | 1.00 | 0.79333 | 0.79610 | 0.77260 | -137.52 | 112237.30 |
2875 | 2008.10.13 22:31 | buy | 959 | 1.00 | 0.78113 | 0.00000 | 0.00000 | ||
2876 | 2008.10.13 22:32 | modify | 959 | 1.00 | 0.78113 | 0.77793 | 0.80143 | ||
2877 | 2008.10.13 22:35 | close | 959 | 1.00 | 0.78310 | 0.77793 | 0.80143 | 291.26 | 112528.56 |
2878 | 2008.10.13 23:39 | buy | 960 | 1.00 | 0.78093 | 0.00000 | 0.00000 | ||
2879 | 2008.10.13 23:40 | modify | 960 | 1.00 | 0.78093 | 0.77733 | 0.80083 | ||
2880 | 2008.10.14 01:15 | close | 960 | 1.00 | 0.78120 | 0.77733 | 0.80083 | 37.70 | 112566.26 |
2881 | 2008.10.15 22:06 | sell | 961 | 1.00 | 0.78150 | 0.00000 | 0.00000 | ||
2882 | 2008.10.15 22:07 | modify | 961 | 1.00 | 0.78150 | 0.78480 | 0.76130 | ||
2883 | 2008.10.15 23:33 | s/l | 961 | 1.00 | 0.78480 | 0.78480 | 0.76130 | -487.96 | 112078.30 |
2884 | 2008.10.15 23:33 | sell | 962 | 1.00 | 0.78490 | 0.00000 | 0.00000 | ||
2885 | 2008.10.15 23:34 | modify | 962 | 1.00 | 0.78490 | 0.78800 | 0.76450 | ||
2886 | 2008.10.16 01:13 | close | 962 | 1.00 | 0.78123 | 0.78800 | 0.76450 | 546.22 | 112624.52 |
2887 | 2008.10.16 23:01 | sell | 963 | 1.00 | 0.77820 | 0.00000 | 0.00000 | ||
2888 | 2008.10.16 23:02 | modify | 963 | 1.00 | 0.77820 | 0.78170 | 0.75820 | ||
2889 | 2008.10.17 00:30 | close | 963 | 1.00 | 0.77663 | 0.78170 | 0.75820 | 233.33 | 112857.85 |
2890 | 2008.10.21 22:06 | sell | 964 | 1.00 | 0.78350 | 0.00000 | 0.00000 | ||
2891 | 2008.10.21 22:07 | modify | 964 | 1.00 | 0.78350 | 0.78610 | 0.76260 | ||
2892 | 2008.10.22 01:51 | s/l | 964 | 1.00 | 0.78610 | 0.78610 | 0.76260 | -383.27 | 112474.59 |
2893 | 2008.10.24 00:33 | sell | 965 | 1.00 | 0.79720 | 0.00000 | 0.00000 | ||
2894 | 2008.10.24 00:34 | modify | 965 | 1.00 | 0.79720 | 0.80150 | 0.77800 | ||
2895 | 2008.10.24 02:32 | close | 965 | 1.00 | 0.79653 | 0.80150 | 0.77800 | 99.07 | 112573.66 |
2896 | 2008.10.27 00:02 | sell | 966 | 1.00 | 0.79970 | 0.00000 | 0.00000 | ||
2897 | 2008.10.27 00:03 | modify | 966 | 1.00 | 0.79970 | 0.80360 | 0.78010 | ||
2898 | 2008.10.27 04:38 | close | 966 | 1.00 | 0.79583 | 0.80360 | 0.78010 | 572.25 | 113145.91 |
2899 | 2008.10.28 00:28 | buy | 967 | 1.00 | 0.80073 | 0.00000 | 0.00000 | ||
2900 | 2008.10.28 00:29 | modify | 967 | 1.00 | 0.80073 | 0.79733 | 0.82083 | ||
2901 | 2008.10.28 01:34 | close | 967 | 1.00 | 0.80380 | 0.79733 | 0.82083 | 453.90 | 113599.81 |
2902 | 2008.10.28 23:26 | buy | 968 | 1.00 | 0.79573 | 0.00000 | 0.00000 | ||
2903 | 2008.10.28 23:27 | modify | 968 | 1.00 | 0.79573 | 0.79283 | 0.81633 | ||
2904 | 2008.10.28 23:57 | close | 968 | 1.00 | 0.79930 | 0.79283 | 0.81633 | 527.83 | 114127.64 |
2905 | 2008.10.28 23:58 | sell | 969 | 1.00 | 0.79990 | 0.00000 | 0.00000 | ||
2906 | 2008.10.28 23:59 | modify | 969 | 1.00 | 0.79990 | 0.80300 | 0.77950 | ||
2907 | 2008.10.29 01:08 | close | 969 | 1.00 | 0.79503 | 0.80300 | 0.77950 | 721.29 | 114848.93 |
2908 | 2008.10.30 22:39 | sell | 970 | 1.00 | 0.78690 | 0.00000 | 0.00000 | ||
2909 | 2008.10.30 22:40 | modify | 970 | 1.00 | 0.78690 | 0.78950 | 0.76600 | ||
2910 | 2008.10.31 00:20 | close | 970 | 1.00 | 0.78513 | 0.78950 | 0.76600 | 262.91 | 115111.85 |
2911 | 2008.10.31 00:28 | buy | 971 | 1.00 | 0.78443 | 0.00000 | 0.00000 | ||
2912 | 2008.10.31 00:29 | modify | 971 | 1.00 | 0.78443 | 0.78103 | 0.80453 | ||
2913 | 2008.10.31 02:55 | close | 971 | 1.00 | 0.78620 | 0.78103 | 0.80453 | 261.69 | 115373.54 |
2914 | 2008.11.03 22:28 | sell | 972 | 1.00 | 0.79930 | 0.00000 | 0.00000 | ||
2915 | 2008.11.03 22:29 | modify | 972 | 1.00 | 0.79930 | 0.80290 | 0.77940 | ||
2916 | 2008.11.04 01:55 | close | 972 | 1.00 | 0.79863 | 0.80290 | 0.77940 | 100.25 | 115473.79 |
2917 | 2008.11.05 00:09 | sell | 973 | 1.00 | 0.81600 | 0.00000 | 0.00000 | ||
2918 | 2008.11.05 00:10 | modify | 973 | 1.00 | 0.81600 | 0.81950 | 0.79600 | ||
2919 | 2008.11.05 03:27 | close | 973 | 1.00 | 0.81193 | 0.81950 | 0.79600 | 601.82 | 116075.61 |
2920 | 2008.11.05 22:53 | sell | 974 | 1.00 | 0.81460 | 0.00000 | 0.00000 | ||
2921 | 2008.11.05 22:54 | modify | 974 | 1.00 | 0.81460 | 0.81790 | 0.79440 | ||
2922 | 2008.11.06 01:47 | close | 974 | 1.00 | 0.81353 | 0.81790 | 0.79440 | 161.77 | 116237.38 |
2923 | 2008.11.10 00:07 | buy | 975 | 1.00 | 0.81203 | 0.00000 | 0.00000 | ||
2924 | 2008.11.10 00:08 | modify | 975 | 1.00 | 0.81203 | 0.80813 | 0.83163 | ||
2925 | 2008.11.10 01:39 | close | 975 | 1.00 | 0.81350 | 0.80813 | 0.83163 | 217.34 | 116454.72 |
2926 | 2008.11.10 22:02 | buy | 976 | 1.00 | 0.81533 | 0.00000 | 0.00000 | ||
2927 | 2008.11.10 22:03 | modify | 976 | 1.00 | 0.81533 | 0.81153 | 0.83503 | ||
2928 | 2008.11.11 03:28 | s/l | 976 | 1.00 | 0.81153 | 0.81153 | 0.83503 | -564.04 | 115890.68 |
2929 | 2008.11.11 22:06 | sell | 977 | 1.00 | 0.81430 | 0.00000 | 0.00000 | ||
2930 | 2008.11.11 22:07 | modify | 977 | 1.00 | 0.81430 | 0.81770 | 0.79420 | ||
2931 | 2008.11.11 23:26 | close | 977 | 1.00 | 0.81303 | 0.81770 | 0.79420 | 187.79 | 116078.47 |
2932 | 2008.11.12 22:25 | buy | 978 | 1.00 | 0.83443 | 0.00000 | 0.00000 | ||
2933 | 2008.11.12 22:26 | modify | 978 | 1.00 | 0.83443 | 0.83103 | 0.85453 | ||
2934 | 2008.11.12 23:50 | close | 978 | 1.00 | 0.83820 | 0.83103 | 0.85453 | 557.38 | 116635.85 |
2935 | 2008.11.12 23:50 | sell | 979 | 1.00 | 0.83820 | 0.00000 | 0.00000 | ||
2936 | 2008.11.12 23:51 | modify | 979 | 1.00 | 0.83820 | 0.84150 | 0.81800 | ||
2937 | 2008.11.13 02:05 | close | 979 | 1.00 | 0.83563 | 0.84150 | 0.81800 | 383.57 | 117019.42 |
2938 | 2008.11.14 00:18 | buy | 980 | 1.00 | 0.85863 | 0.00000 | 0.00000 | ||
2939 | 2008.11.14 00:19 | modify | 980 | 1.00 | 0.85863 | 0.85553 | 0.87903 | ||
2940 | 2008.11.14 02:02 | close | 980 | 1.00 | 0.86100 | 0.85553 | 0.87903 | 350.40 | 117369.82 |
2941 | 2008.11.14 22:01 | sell | 981 | 1.00 | 0.85760 | 0.00000 | 0.00000 | ||
2942 | 2008.11.14 22:02 | modify | 981 | 1.00 | 0.85760 | 0.86120 | 0.83770 | ||
2943 | 2008.11.14 22:35 | close | 981 | 1.00 | 0.85413 | 0.86120 | 0.83770 | 513.09 | 117882.91 |
2944 | 2008.11.14 22:35 | buy | 982 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
2945 | 2008.11.14 22:36 | modify | 982 | 1.00 | 0.85413 | 0.85063 | 0.87413 | ||
2946 | 2008.11.17 03:46 | close | 982 | 1.00 | 0.85380 | 0.85063 | 0.87413 | -51.01 | 117831.90 |
2947 | 2008.11.18 00:03 | sell | 983 | 1.00 | 0.84510 | 0.00000 | 0.00000 | ||
2948 | 2008.11.18 00:04 | modify | 983 | 1.00 | 0.84510 | 0.84800 | 0.82450 | ||
2949 | 2008.11.18 01:21 | close | 983 | 1.00 | 0.84223 | 0.84800 | 0.82450 | 424.38 | 118256.28 |
2950 | 2008.11.21 00:10 | buy | 984 | 1.00 | 0.84443 | 0.00000 | 0.00000 | ||
2951 | 2008.11.21 00:11 | modify | 984 | 1.00 | 0.84443 | 0.83953 | 0.86303 | ||
2952 | 2008.11.21 03:35 | close | 984 | 1.00 | 0.84440 | 0.83953 | 0.86303 | -4.43 | 118251.85 |
2953 | 2008.11.24 00:50 | sell | 985 | 1.00 | 0.84690 | 0.00000 | 0.00000 | ||
2954 | 2008.11.24 00:51 | modify | 985 | 1.00 | 0.84690 | 0.85020 | 0.82670 | ||
2955 | 2008.11.24 05:05 | close | 985 | 1.00 | 0.84593 | 0.85020 | 0.82670 | 143.43 | 118395.28 |
2956 | 2008.11.25 22:29 | sell | 986 | 1.00 | 0.84500 | 0.00000 | 0.00000 | ||
2957 | 2008.11.25 22:30 | modify | 986 | 1.00 | 0.84500 | 0.84850 | 0.82500 | ||
2958 | 2008.11.26 04:27 | close | 986 | 1.00 | 0.84433 | 0.84850 | 0.82500 | 100.26 | 118495.55 |
2959 | 2008.11.26 23:02 | buy | 987 | 1.00 | 0.83893 | 0.00000 | 0.00000 | ||
2960 | 2008.11.26 23:03 | modify | 987 | 1.00 | 0.83893 | 0.83623 | 0.85973 | ||
2961 | 2008.11.27 00:56 | close | 987 | 1.00 | 0.84090 | 0.83623 | 0.85973 | 284.60 | 118780.15 |
2962 | 2008.11.27 23:42 | buy | 988 | 1.00 | 0.83693 | 0.00000 | 0.00000 | ||
2963 | 2008.11.27 23:43 | modify | 988 | 1.00 | 0.83693 | 0.83373 | 0.85723 | ||
2964 | 2008.11.28 00:01 | close | 988 | 1.00 | 0.83770 | 0.83373 | 0.85723 | 111.62 | 118891.77 |
2965 | 2008.11.28 22:22 | sell | 989 | 1.00 | 0.82500 | 0.00000 | 0.00000 | ||
2966 | 2008.11.28 22:23 | modify | 989 | 1.00 | 0.82500 | 0.82830 | 0.80480 | ||
2967 | 2008.12.01 01:03 | close | 989 | 1.00 | 0.82453 | 0.82830 | 0.80480 | 70.68 | 118962.45 |
2968 | 2008.12.01 22:26 | buy | 990 | 1.00 | 0.84773 | 0.00000 | 0.00000 | ||
2969 | 2008.12.01 22:27 | modify | 990 | 1.00 | 0.84773 | 0.84433 | 0.86783 | ||
2970 | 2008.12.02 00:43 | close | 990 | 1.00 | 0.84800 | 0.84433 | 0.86783 | 37.70 | 119000.15 |
2971 | 2008.12.05 22:44 | sell | 991 | 1.00 | 0.86410 | 0.00000 | 0.00000 | ||
2972 | 2008.12.05 22:45 | modify | 991 | 1.00 | 0.86410 | 0.86840 | 0.84490 | ||
2973 | 2008.12.08 03:02 | close | 991 | 1.00 | 0.86543 | 0.86840 | 0.84490 | -195.49 | 118804.67 |
2974 | 2008.12.11 23:19 | buy | 992 | 1.00 | 0.88683 | 0.00000 | 0.00000 | ||
2975 | 2008.12.11 23:20 | modify | 992 | 1.00 | 0.88683 | 0.88353 | 0.90703 | ||
2976 | 2008.12.12 02:04 | close | 992 | 1.00 | 0.88760 | 0.88353 | 0.90703 | 111.62 | 118916.29 |
2977 | 2008.12.15 00:21 | sell | 993 | 1.00 | 0.89580 | 0.00000 | 0.00000 | ||
2978 | 2008.12.15 00:22 | modify | 993 | 1.00 | 0.89580 | 0.89910 | 0.87560 | ||
2979 | 2008.12.15 02:15 | close | 993 | 1.00 | 0.89523 | 0.89910 | 0.87560 | 84.29 | 119000.58 |
2980 | 2008.12.15 22:52 | buy | 994 | 1.00 | 0.89423 | 0.00000 | 0.00000 | ||
2981 | 2008.12.15 22:53 | modify | 994 | 1.00 | 0.89423 | 0.89073 | 0.91423 | ||
2982 | 2008.12.16 00:39 | close | 994 | 1.00 | 0.89570 | 0.89073 | 0.91423 | 215.12 | 119215.70 |
2983 | 2008.12.16 22:29 | buy | 995 | 1.00 | 0.90133 | 0.00000 | 0.00000 | ||
2984 | 2008.12.16 22:30 | modify | 995 | 1.00 | 0.90133 | 0.89803 | 0.92153 | ||
2985 | 2008.12.17 04:30 | close | 995 | 1.00 | 0.90180 | 0.89803 | 0.92153 | 67.26 | 119282.96 |
2986 | 2008.12.17 22:24 | sell | 996 | 1.00 | 0.92880 | 0.00000 | 0.00000 | ||
2987 | 2008.12.17 22:25 | modify | 996 | 1.00 | 0.92880 | 0.93220 | 0.90870 | ||
2988 | 2008.12.17 22:38 | close | 996 | 1.00 | 0.92693 | 0.93220 | 0.90870 | 276.51 | 119559.47 |
2989 | 2008.12.17 23:08 | sell | 997 | 1.00 | 0.92880 | 0.00000 | 0.00000 | ||
2990 | 2008.12.17 23:09 | modify | 997 | 1.00 | 0.92880 | 0.93210 | 0.90860 | ||
2991 | 2008.12.18 03:07 | close | 997 | 1.00 | 0.92893 | 0.93210 | 0.90860 | -15.67 | 119543.80 |
2992 | 2008.12.19 22:01 | buy | 998 | 1.00 | 0.93203 | 0.00000 | 0.00000 | ||
2993 | 2008.12.19 22:02 | modify | 998 | 1.00 | 0.93203 | 0.92883 | 0.95233 | ||
2994 | 2008.12.22 01:01 | close | 998 | 1.00 | 0.93350 | 0.92883 | 0.95233 | 215.11 | 119758.91 |
2995 | 2008.12.23 22:00 | buy | 999 | 1.00 | 0.94483 | 0.00000 | 0.00000 | ||
2996 | 2008.12.23 22:01 | modify | 999 | 1.00 | 0.94483 | 0.94143 | 0.96493 | ||
2997 | 2008.12.24 00:02 | close | 999 | 1.00 | 0.94620 | 0.94143 | 0.96493 | 200.33 | 119959.24 |
2998 | 2008.12.26 22:06 | sell | 1000 | 1.00 | 0.95920 | 0.00000 | 0.00000 | ||
2999 | 2008.12.26 22:07 | modify | 1000 | 1.00 | 0.95920 | 0.96280 | 0.93930 | ||
3000 | 2008.12.29 04:12 | close | 1000 | 1.00 | 0.96273 | 0.96280 | 0.93930 | -520.79 | 119438.45 |
3001 | 2008.12.30 00:22 | sell | 1001 | 1.00 | 0.96930 | 0.00000 | 0.00000 | ||
3002 | 2008.12.30 00:23 | modify | 1001 | 1.00 | 0.96930 | 0.97290 | 0.94940 | ||
3003 | 2008.12.30 05:05 | close | 1001 | 1.00 | 0.97133 | 0.97290 | 0.94940 | -300.17 | 119138.28 |
3004 | 2008.12.30 23:01 | sell | 1002 | 1.00 | 0.97720 | 0.00000 | 0.00000 | ||
3005 | 2008.12.30 23:02 | modify | 1002 | 1.00 | 0.97720 | 0.98010 | 0.95660 | ||
3006 | 2008.12.31 01:15 | close | 1002 | 1.00 | 0.97673 | 0.98010 | 0.95660 | 70.68 | 119208.97 |
3007 | 2009.01.05 00:52 | sell | 1003 | 1.00 | 0.95790 | 0.00000 | 0.00000 | ||
3008 | 2009.01.05 00:53 | modify | 1003 | 1.00 | 0.95790 | 0.96110 | 0.93760 | ||
3009 | 2009.01.05 01:01 | s/l | 1003 | 1.00 | 0.96110 | 0.96110 | 0.93760 | -473.17 | 118735.80 |
3010 | 2009.01.05 22:50 | sell | 1004 | 1.00 | 0.92690 | 0.00000 | 0.00000 | ||
3011 | 2009.01.05 22:51 | modify | 1004 | 1.00 | 0.92690 | 0.93080 | 0.90730 | ||
3012 | 2009.01.06 01:49 | close | 1004 | 1.00 | 0.92613 | 0.93080 | 0.90730 | 115.04 | 118850.84 |
3013 | 2009.01.06 22:26 | sell | 1005 | 1.00 | 0.90570 | 0.00000 | 0.00000 | ||
3014 | 2009.01.06 22:27 | modify | 1005 | 1.00 | 0.90570 | 0.90910 | 0.88560 | ||
3015 | 2009.01.07 00:34 | close | 1005 | 1.00 | 0.90523 | 0.90910 | 0.88560 | 70.68 | 118921.52 |
3016 | 2009.01.08 00:40 | buy | 1006 | 1.00 | 0.90143 | 0.00000 | 0.00000 | ||
3017 | 2009.01.08 00:41 | modify | 1006 | 1.00 | 0.90143 | 0.89823 | 0.92173 | ||
3018 | 2009.01.08 01:21 | close | 1006 | 1.00 | 0.90380 | 0.89823 | 0.92173 | 350.40 | 119271.92 |
3019 | 2009.01.09 22:10 | buy | 1007 | 1.00 | 0.88453 | 0.00000 | 0.00000 | ||
3020 | 2009.01.09 22:11 | modify | 1007 | 1.00 | 0.88453 | 0.88143 | 0.90493 | ||
3021 | 2009.01.09 22:59 | close | 1007 | 1.00 | 0.88770 | 0.88143 | 0.90493 | 468.67 | 119740.59 |
3022 | 2009.01.12 00:00 | sell | 1008 | 1.00 | 0.89310 | 0.00000 | 0.00000 | ||
3023 | 2009.01.12 00:01 | modify | 1008 | 1.00 | 0.89310 | 0.89630 | 0.87280 | ||
3024 | 2009.01.12 04:16 | close | 1008 | 1.00 | 0.88863 | 0.89630 | 0.87280 | 660.96 | 120401.55 |
3025 | 2009.01.13 00:51 | buy | 1009 | 1.00 | 0.90083 | 0.00000 | 0.00000 | ||
3026 | 2009.01.13 00:52 | modify | 1009 | 1.00 | 0.90083 | 0.89753 | 0.92103 | ||
3027 | 2009.01.13 01:31 | close | 1009 | 1.00 | 0.90270 | 0.89753 | 0.92103 | 276.48 | 120678.03 |
3028 | 2009.01.14 23:58 | buy | 1010 | 1.00 | 0.90163 | 0.00000 | 0.00000 | ||
3029 | 2009.01.14 23:59 | modify | 1010 | 1.00 | 0.90163 | 0.89833 | 0.92183 | ||
3030 | 2009.01.15 00:33 | close | 1010 | 1.00 | 0.90320 | 0.89833 | 0.92183 | 225.46 | 120903.49 |
3031 | 2009.01.15 00:53 | sell | 1011 | 1.00 | 0.90380 | 0.00000 | 0.00000 | ||
3032 | 2009.01.15 00:54 | modify | 1011 | 1.00 | 0.90380 | 0.90730 | 0.88380 | ||
3033 | 2009.01.15 03:32 | close | 1011 | 1.00 | 0.90183 | 0.90730 | 0.88380 | 291.30 | 121194.79 |
3034 | 2009.01.16 22:58 | buy | 1012 | 1.00 | 0.90043 | 0.00000 | 0.00000 | ||
3035 | 2009.01.16 22:59 | modify | 1012 | 1.00 | 0.90043 | 0.89553 | 0.91903 | ||
3036 | 2009.01.19 02:02 | close | 1012 | 1.00 | 0.89900 | 0.89553 | 0.91903 | -213.64 | 120981.15 |
3037 | 2009.01.19 22:57 | buy | 1013 | 1.00 | 0.90473 | 0.00000 | 0.00000 | ||
3038 | 2009.01.19 22:58 | modify | 1013 | 1.00 | 0.90473 | 0.90163 | 0.92513 | ||
3039 | 2009.01.19 23:07 | close | 1013 | 1.00 | 0.90700 | 0.90163 | 0.92513 | 335.61 | 121316.76 |
3040 | 2009.01.19 23:10 | sell | 1014 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
3041 | 2009.01.19 23:11 | modify | 1014 | 1.00 | 0.90770 | 0.91120 | 0.88770 | ||
3042 | 2009.01.20 01:30 | s/l | 1014 | 1.00 | 0.91120 | 0.91120 | 0.88770 | -516.35 | 120800.42 |
3043 | 2009.01.20 22:29 | sell | 1015 | 1.00 | 0.92720 | 0.00000 | 0.00000 | ||
3044 | 2009.01.20 22:30 | modify | 1015 | 1.00 | 0.92720 | 0.93070 | 0.90720 | ||
3045 | 2009.01.20 23:07 | s/l | 1015 | 1.00 | 0.93070 | 0.93070 | 0.90720 | -517.53 | 120282.89 |
3046 | 2009.01.20 23:07 | sell | 1016 | 1.00 | 0.93060 | 0.00000 | 0.00000 | ||
3047 | 2009.01.20 23:08 | modify | 1016 | 1.00 | 0.93060 | 0.93240 | 0.90890 | ||
3048 | 2009.01.21 02:53 | close | 1016 | 1.00 | 0.92723 | 0.93240 | 0.90890 | 499.49 | 120782.38 |
3049 | 2009.01.22 00:25 | sell | 1017 | 1.00 | 0.93550 | 0.00000 | 0.00000 | ||
3050 | 2009.01.22 00:26 | modify | 1017 | 1.00 | 0.93550 | 0.93890 | 0.91540 | ||
3051 | 2009.01.22 03:26 | close | 1017 | 1.00 | 0.93313 | 0.93890 | 0.91540 | 350.44 | 121132.82 |
3052 | 2009.01.23 22:59 | buy | 1018 | 1.00 | 0.93913 | 0.00000 | 0.00000 | ||
3053 | 2009.01.26 00:00 | modify | 1018 | 1.00 | 0.93913 | 0.94013 | 0.96363 | ||
3054 | 2009.01.26 00:00 | sell | 1019 | 1.00 | 0.94360 | 0.00000 | 0.00000 | ||
3055 | 2009.01.26 00:01 | modify | 1019 | 1.00 | 0.94360 | 0.94710 | 0.92360 | ||
3056 | 2009.01.26 00:01 | close | 1018 | 1.00 | 0.94360 | 0.94013 | 0.96363 | 658.66 | 121791.48 |
3057 | 2009.01.26 00:12 | s/l | 1019 | 1.00 | 0.94710 | 0.94710 | 0.92360 | -517.53 | 121273.95 |
3058 | 2009.01.26 00:12 | sell | 1020 | 1.00 | 0.94740 | 0.00000 | 0.00000 | ||
3059 | 2009.01.26 00:13 | modify | 1020 | 1.00 | 0.94740 | 0.95280 | 0.92930 | ||
3060 | 2009.01.26 04:05 | close | 1020 | 1.00 | 0.94573 | 0.95280 | 0.92930 | 246.94 | 121520.89 |
3061 | 2009.01.26 23:13 | sell | 1021 | 1.00 | 0.94460 | 0.00000 | 0.00000 | ||
3062 | 2009.01.26 23:14 | modify | 1021 | 1.00 | 0.94460 | 0.94760 | 0.92410 | ||
3063 | 2009.01.26 23:27 | close | 1021 | 1.00 | 0.94143 | 0.94760 | 0.92410 | 468.73 | 121989.62 |
3064 | 2009.01.28 00:10 | sell | 1022 | 1.00 | 0.93180 | 0.00000 | 0.00000 | ||
3065 | 2009.01.28 00:11 | modify | 1022 | 1.00 | 0.93180 | 0.93530 | 0.91180 | ||
3066 | 2009.01.28 00:41 | close | 1022 | 1.00 | 0.92993 | 0.93530 | 0.91180 | 276.51 | 122266.13 |
3067 | 2009.01.28 00:41 | buy | 1023 | 1.00 | 0.92993 | 0.00000 | 0.00000 | ||
3068 | 2009.01.28 00:42 | modify | 1023 | 1.00 | 0.92993 | 0.92653 | 0.95003 | ||
3069 | 2009.01.28 01:31 | close | 1023 | 1.00 | 0.93210 | 0.92653 | 0.95003 | 320.83 | 122586.96 |
3070 | 2009.01.29 00:35 | sell | 1024 | 1.00 | 0.92470 | 0.00000 | 0.00000 | ||
3071 | 2009.01.29 00:36 | modify | 1024 | 1.00 | 0.92470 | 0.92740 | 0.90390 | ||
3072 | 2009.01.29 05:10 | close | 1024 | 1.00 | 0.92413 | 0.92740 | 0.90390 | 84.28 | 122671.24 |
3073 | 2009.01.30 22:01 | buy | 1025 | 1.00 | 0.88233 | 0.00000 | 0.00000 | ||
3074 | 2009.01.30 22:02 | modify | 1025 | 1.00 | 0.88233 | 0.87863 | 0.90213 | ||
3075 | 2009.02.02 00:00 | close | 1025 | 1.00 | 0.88300 | 0.87863 | 0.90213 | 96.83 | 122768.07 |
3076 | 2009.02.02 00:44 | sell | 1026 | 1.00 | 0.88530 | 0.00000 | 0.00000 | ||
3077 | 2009.02.02 00:45 | modify | 1026 | 1.00 | 0.88530 | 0.88880 | 0.86530 | ||
3078 | 2009.02.02 01:55 | close | 1026 | 1.00 | 0.88263 | 0.88880 | 0.86530 | 394.80 | 123162.87 |
3079 | 2009.02.03 00:10 | sell | 1027 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
3080 | 2009.02.03 00:11 | modify | 1027 | 1.00 | 0.90060 | 0.90410 | 0.88060 | ||
3081 | 2009.02.03 03:09 | s/l | 1027 | 1.00 | 0.90410 | 0.90410 | 0.88060 | -517.53 | 122645.34 |
3082 | 2009.02.05 00:20 | sell | 1028 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
3083 | 2009.02.05 00:21 | modify | 1028 | 1.00 | 0.88920 | 0.89250 | 0.86900 | ||
3084 | 2009.02.05 01:54 | close | 1028 | 1.00 | 0.88773 | 0.89250 | 0.86900 | 217.37 | 122862.71 |
3085 | 2009.02.10 23:23 | buy | 1029 | 1.00 | 0.88678 | 0.00000 | 0.00000 | ||
3086 | 2009.02.10 23:24 | modify | 1029 | 1.00 | 0.88678 | 0.88368 | 0.90718 | ||
3087 | 2009.02.10 23:34 | close | 1029 | 1.00 | 0.88860 | 0.88368 | 0.90718 | 269.08 | 123131.79 |
3088 | 2009.02.10 23:51 | buy | 1030 | 1.00 | 0.88683 | 0.00000 | 0.00000 | ||
3089 | 2009.02.10 23:52 | modify | 1030 | 1.00 | 0.88683 | 0.88353 | 0.90703 | ||
3090 | 2009.02.11 01:25 | close | 1030 | 1.00 | 0.88825 | 0.88353 | 0.90703 | 207.73 | 123339.52 |
3091 | 2009.02.16 00:00 | sell | 1031 | 1.00 | 0.89965 | 0.00000 | 0.00000 | ||
3092 | 2009.02.16 00:01 | modify | 1031 | 1.00 | 0.89965 | 0.90285 | 0.87935 | ||
3093 | 2009.02.16 02:01 | close | 1031 | 1.00 | 0.89683 | 0.90285 | 0.87935 | 416.98 | 123756.50 |
3094 | 2009.02.16 22:00 | buy | 1032 | 1.00 | 0.89489 | 0.00000 | 0.00000 | ||
3095 | 2009.02.16 22:01 | modify | 1032 | 1.00 | 0.89489 | 0.89180 | 0.91530 | ||
3096 | 2009.02.16 22:59 | close | 1032 | 1.00 | 0.89619 | 0.89180 | 0.91530 | 192.20 | 123948.70 |
3097 | 2009.02.19 23:17 | sell | 1033 | 1.00 | 0.88755 | 0.00000 | 0.00000 | ||
3098 | 2009.02.19 23:18 | modify | 1033 | 1.00 | 0.88755 | 0.89075 | 0.86725 | ||
3099 | 2009.02.20 01:08 | close | 1033 | 1.00 | 0.88658 | 0.89075 | 0.86725 | 144.61 | 124093.32 |
3100 | 2009.02.23 22:57 | buy | 1034 | 1.00 | 0.87588 | 0.00000 | 0.00000 | ||
3101 | 2009.02.23 22:58 | modify | 1034 | 1.00 | 0.87588 | 0.87246 | 0.89596 | ||
3102 | 2009.02.24 01:01 | close | 1034 | 1.00 | 0.87667 | 0.87246 | 0.89596 | 114.58 | 124207.90 |
3103 | 2009.02.24 23:54 | buy | 1035 | 1.00 | 0.88581 | 0.00000 | 0.00000 | ||
3104 | 2009.02.24 23:55 | modify | 1035 | 1.00 | 0.88581 | 0.88239 | 0.90589 | ||
3105 | 2009.02.25 05:30 | s/l | 1035 | 1.00 | 0.88239 | 0.88239 | 0.90589 | -507.86 | 123700.04 |
3106 | 2009.02.26 23:02 | buy | 1036 | 1.00 | 0.88897 | 0.00000 | 0.00000 | ||
3107 | 2009.02.26 23:03 | modify | 1036 | 1.00 | 0.88897 | 0.88569 | 0.90919 | ||
3108 | 2009.02.27 01:18 | close | 1036 | 1.00 | 0.88979 | 0.88569 | 0.90919 | 119.01 | 123819.05 |
3109 | 2009.03.02 00:00 | buy | 1037 | 1.00 | 0.88383 | 0.00000 | 0.00000 | ||
3110 | 2009.03.02 00:01 | modify | 1037 | 1.00 | 0.88383 | 0.88052 | 0.90402 | ||
3111 | 2009.03.02 00:43 | close | 1037 | 1.00 | 0.88561 | 0.88052 | 0.90402 | 263.17 | 124082.22 |
3112 | 2009.03.03 23:03 | sell | 1038 | 1.00 | 0.89476 | 0.00000 | 0.00000 | ||
3113 | 2009.03.03 23:04 | modify | 1038 | 1.00 | 0.89476 | 0.89739 | 0.87389 | ||
3114 | 2009.03.03 23:05 | close | 1038 | 1.00 | 0.89329 | 0.89739 | 0.87389 | 217.36 | 124299.58 |
3115 | 2009.03.04 00:51 | buy | 1039 | 1.00 | 0.89278 | 0.00000 | 0.00000 | ||
3116 | 2009.03.04 00:52 | modify | 1039 | 1.00 | 0.89278 | 0.88966 | 0.91316 | ||
3117 | 2009.03.04 04:27 | close | 1039 | 1.00 | 0.89120 | 0.88966 | 0.91316 | -233.60 | 124065.98 |
3118 | 2009.03.09 00:25 | sell | 1040 | 1.00 | 0.89880 | 0.00000 | 0.00000 | ||
3119 | 2009.03.09 00:26 | modify | 1040 | 1.00 | 0.89880 | 0.90242 | 0.87892 | ||
3120 | 2009.03.09 01:33 | close | 1040 | 1.00 | 0.89683 | 0.90242 | 0.87892 | 291.29 | 124357.27 |
3121 | 2009.03.09 22:06 | sell | 1041 | 1.00 | 0.91585 | 0.00000 | 0.00000 | ||
3122 | 2009.03.09 22:07 | modify | 1041 | 1.00 | 0.91585 | 0.91932 | 0.89582 | ||
3123 | 2009.03.09 23:50 | close | 1041 | 1.00 | 0.91381 | 0.91932 | 0.89582 | 301.64 | 124658.91 |
3124 | 2009.03.10 00:53 | sell | 1042 | 1.00 | 0.91533 | 0.00000 | 0.00000 | ||
3125 | 2009.03.10 00:54 | modify | 1042 | 1.00 | 0.91533 | 0.91827 | 0.89477 | ||
3126 | 2009.03.10 01:43 | close | 1042 | 1.00 | 0.91387 | 0.91827 | 0.89477 | 215.88 | 124874.79 |
3127 | 2009.03.10 22:39 | sell | 1043 | 1.00 | 0.92256 | 0.00000 | 0.00000 | ||
3128 | 2009.03.10 22:40 | modify | 1043 | 1.00 | 0.92256 | 0.92550 | 0.90200 | ||
3129 | 2009.03.11 00:22 | close | 1043 | 1.00 | 0.92166 | 0.92550 | 0.90200 | 134.25 | 125009.04 |
3130 | 2009.03.16 00:39 | buy | 1044 | 1.00 | 0.92244 | 0.00000 | 0.00000 | ||
3131 | 2009.03.16 00:40 | modify | 1044 | 1.00 | 0.92244 | 0.91903 | 0.94253 | ||
3132 | 2009.03.16 04:50 | s/l | 1044 | 1.00 | 0.91903 | 0.91903 | 0.94253 | -504.16 | 124504.88 |
3133 | 2009.03.18 22:24 | buy | 1045 | 1.00 | 0.94336 | 0.00000 | 0.00000 | ||
3134 | 2009.03.18 22:25 | modify | 1045 | 1.00 | 0.94336 | 0.94048 | 0.96398 | ||
3135 | 2009.03.19 01:27 | close | 1045 | 1.00 | 0.94470 | 0.94048 | 0.96398 | 191.46 | 124696.34 |
3136 | 2009.03.20 00:22 | sell | 1046 | 1.00 | 0.94257 | 0.00000 | 0.00000 | ||
3137 | 2009.03.20 00:23 | modify | 1046 | 1.00 | 0.94257 | 0.94593 | 0.92243 | ||
3138 | 2009.03.20 01:22 | close | 1046 | 1.00 | 0.94134 | 0.94593 | 0.92243 | 181.87 | 124878.21 |
3139 | 2009.03.23 00:00 | sell | 1047 | 1.00 | 0.94195 | 0.00000 | 0.00000 | ||
3140 | 2009.03.23 00:01 | modify | 1047 | 1.00 | 0.94195 | 0.94544 | 0.92194 | ||
3141 | 2009.03.23 02:00 | close | 1047 | 1.00 | 0.94022 | 0.94544 | 0.92194 | 255.81 | 125134.02 |
3142 | 2009.03.24 00:37 | buy | 1048 | 1.00 | 0.93448 | 0.00000 | 0.00000 | ||
3143 | 2009.03.24 00:38 | modify | 1048 | 1.00 | 0.93448 | 0.93098 | 0.95448 | ||
3144 | 2009.03.24 01:51 | s/l | 1048 | 1.00 | 0.93098 | 0.93098 | 0.95448 | -517.47 | 124616.55 |
3145 | 2009.04.01 00:22 | buy | 1049 | 1.00 | 0.92333 | 0.00000 | 0.00000 | ||
3146 | 2009.04.01 00:23 | modify | 1049 | 1.00 | 0.92333 | 0.91977 | 0.94327 | ||
3147 | 2009.04.01 02:17 | close | 1049 | 1.00 | 0.92320 | 0.91977 | 0.94327 | -19.22 | 124597.33 |
3148 | 2009.04.01 23:02 | buy | 1050 | 1.00 | 0.91478 | 0.00000 | 0.00000 | ||
3149 | 2009.04.01 23:03 | modify | 1050 | 1.00 | 0.91478 | 0.91108 | 0.93458 | ||
3150 | 2009.04.02 01:49 | close | 1050 | 1.00 | 0.91555 | 0.91108 | 0.93458 | 107.19 | 124704.52 |
3151 | 2009.04.06 00:05 | sell | 1051 | 1.00 | 0.91061 | 0.00000 | 0.00000 | ||
3152 | 2009.04.06 00:06 | modify | 1051 | 1.00 | 0.91061 | 0.91311 | 0.88961 | ||
3153 | 2009.04.06 03:24 | close | 1051 | 1.00 | 0.90885 | 0.91311 | 0.88961 | 260.24 | 124964.76 |
3154 | 2009.04.06 22:51 | buy | 1052 | 1.00 | 0.90830 | 0.00000 | 0.00000 | ||
3155 | 2009.04.06 22:52 | modify | 1052 | 1.00 | 0.90830 | 0.90513 | 0.92863 | ||
3156 | 2009.04.07 00:55 | close | 1052 | 1.00 | 0.90942 | 0.90513 | 0.92863 | 163.37 | 125128.13 |
3157 | 2009.04.07 22:53 | sell | 1053 | 1.00 | 0.90124 | 0.00000 | 0.00000 | ||
3158 | 2009.04.07 22:54 | modify | 1053 | 1.00 | 0.90124 | 0.90444 | 0.88094 | ||
3159 | 2009.04.07 23:26 | close | 1053 | 1.00 | 0.90016 | 0.90444 | 0.88094 | 159.69 | 125287.82 |
3160 | 2009.04.13 00:01 | sell | 1054 | 1.00 | 0.90043 | 0.00000 | 0.00000 | ||
3161 | 2009.04.13 00:02 | modify | 1054 | 1.00 | 0.90043 | 0.90386 | 0.88036 | ||
3162 | 2009.04.13 02:18 | close | 1054 | 1.00 | 0.89852 | 0.90386 | 0.88036 | 282.42 | 125570.24 |
3163 | 2009.04.20 00:00 | sell | 1055 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
3164 | 2009.04.20 00:01 | modify | 1055 | 1.00 | 0.88190 | 0.88547 | 0.86197 | ||
3165 | 2009.04.20 00:48 | close | 1055 | 1.00 | 0.88043 | 0.88547 | 0.86197 | 217.36 | 125787.60 |
3166 | 2009.04.21 23:17 | sell | 1056 | 1.00 | 0.88286 | 0.00000 | 0.00000 | ||
3167 | 2009.04.21 23:18 | modify | 1056 | 1.00 | 0.88286 | 0.88586 | 0.86236 | ||
3168 | 2009.04.22 00:17 | close | 1056 | 1.00 | 0.88188 | 0.88586 | 0.86236 | 146.08 | 125933.68 |
3169 | 2009.04.30 23:05 | buy | 1057 | 1.00 | 0.89323 | 0.00000 | 0.00000 | ||
3170 | 2009.04.30 23:06 | modify | 1057 | 1.00 | 0.89323 | 0.88980 | 0.91330 | ||
3171 | 2009.04.30 23:29 | close | 1057 | 1.00 | 0.89450 | 0.88980 | 0.91330 | 187.77 | 126121.45 |
3172 | 2009.05.04 23:35 | buy | 1058 | 1.00 | 0.89155 | 0.00000 | 0.00000 | ||
3173 | 2009.05.04 23:36 | modify | 1058 | 1.00 | 0.89155 | 0.88819 | 0.91169 | ||
3174 | 2009.05.05 00:25 | close | 1058 | 1.00 | 0.89288 | 0.88819 | 0.91169 | 194.42 | 126315.87 |
3175 | 2009.05.07 00:22 | buy | 1059 | 1.00 | 0.87962 | 0.00000 | 0.00000 | ||
3176 | 2009.05.07 00:23 | modify | 1059 | 1.00 | 0.87962 | 0.87607 | 0.89957 | ||
3177 | 2009.05.07 02:31 | close | 1059 | 1.00 | 0.87912 | 0.87607 | 0.89957 | -73.93 | 126241.94 |
3178 | 2009.05.07 23:03 | buy | 1060 | 1.00 | 0.89053 | 0.00000 | 0.00000 | ||
3179 | 2009.05.07 23:04 | modify | 1060 | 1.00 | 0.89053 | 0.88684 | 0.91034 | ||
3180 | 2009.05.08 01:51 | close | 1060 | 1.00 | 0.89111 | 0.88684 | 0.91034 | 83.53 | 126325.47 |
3181 | 2009.05.11 00:00 | sell | 1061 | 1.00 | 0.89654 | 0.00000 | 0.00000 | ||
3182 | 2009.05.11 00:01 | modify | 1061 | 1.00 | 0.89654 | 0.89958 | 0.87608 | ||
3183 | 2009.05.11 02:01 | close | 1061 | 1.00 | 0.89532 | 0.89958 | 0.87608 | 180.40 | 126505.87 |
3184 | 2009.05.12 23:01 | sell | 1062 | 1.00 | 0.89398 | 0.00000 | 0.00000 | ||
3185 | 2009.05.12 23:02 | modify | 1062 | 1.00 | 0.89398 | 0.89715 | 0.87365 | ||
3186 | 2009.05.12 23:09 | close | 1062 | 1.00 | 0.89319 | 0.89715 | 0.87365 | 116.81 | 126622.68 |
3187 | 2009.05.18 00:04 | buy | 1063 | 1.00 | 0.88807 | 0.00000 | 0.00000 | ||
3188 | 2009.05.18 00:05 | modify | 1063 | 1.00 | 0.88807 | 0.88416 | 0.90766 | ||
3189 | 2009.05.18 05:00 | close | 1063 | 1.00 | 0.88745 | 0.88416 | 0.90766 | -91.66 | 126531.02 |
3190 | 2009.05.22 22:33 | buy | 1064 | 1.00 | 0.87917 | 0.00000 | 0.00000 | ||
3191 | 2009.05.22 22:34 | modify | 1064 | 1.00 | 0.87917 | 0.87573 | 0.89923 | ||
3192 | 2009.05.25 00:00 | close | 1064 | 1.00 | 0.88035 | 0.87573 | 0.89923 | 172.24 | 126703.26 |
3193 | 2009.05.27 22:57 | buy | 1065 | 1.00 | 0.86678 | 0.00000 | 0.00000 | ||
3194 | 2009.05.27 22:58 | modify | 1065 | 1.00 | 0.86678 | 0.86277 | 0.88627 | ||
3195 | 2009.05.28 01:03 | close | 1065 | 1.00 | 0.86677 | 0.86277 | 0.88627 | -8.14 | 126695.12 |
3196 | 2009.06.03 22:40 | buy | 1066 | 1.00 | 0.86769 | 0.00000 | 0.00000 | ||
3197 | 2009.06.03 22:41 | modify | 1066 | 1.00 | 0.86769 | 0.86385 | 0.88735 | ||
3198 | 2009.06.04 02:20 | close | 1066 | 1.00 | 0.86794 | 0.86385 | 0.88735 | 30.30 | 126725.42 |
3199 | 2009.06.04 22:58 | sell | 1067 | 1.00 | 0.87689 | 0.00000 | 0.00000 | ||
3200 | 2009.06.04 22:59 | modify | 1067 | 1.00 | 0.87689 | 0.87992 | 0.85642 | ||
3201 | 2009.06.05 00:59 | s/l | 1067 | 1.00 | 0.87992 | 0.87992 | 0.85642 | -446.85 | 126278.58 |
3202 | 2009.06.22 00:35 | sell | 1068 | 1.00 | 0.84596 | 0.00000 | 0.00000 | ||
3203 | 2009.06.22 00:36 | modify | 1068 | 1.00 | 0.84596 | 0.84946 | 0.82596 | ||
3204 | 2009.06.22 02:03 | close | 1068 | 1.00 | 0.84502 | 0.84946 | 0.82596 | 139.00 | 126417.58 |
3205 | 2009.06.24 00:53 | sell | 1069 | 1.00 | 0.85616 | 0.00000 | 0.00000 | ||
3206 | 2009.06.24 00:54 | modify | 1069 | 1.00 | 0.85616 | 0.85965 | 0.83615 | ||
3207 | 2009.06.24 04:44 | close | 1069 | 1.00 | 0.85575 | 0.85965 | 0.83615 | 60.63 | 126478.21 |
3208 | 2009.07.02 23:25 | buy | 1070 | 1.00 | 0.85235 | 0.00000 | 0.00000 | ||
3209 | 2009.07.02 23:26 | modify | 1070 | 1.00 | 0.85235 | 0.84844 | 0.87194 | ||
3210 | 2009.07.03 05:40 | close | 1070 | 1.00 | 0.85410 | 0.84844 | 0.87194 | 256.52 | 126734.73 |
3211 | 2009.07.06 00:00 | sell | 1071 | 1.00 | 0.85693 | 0.00000 | 0.00000 | ||
3212 | 2009.07.06 00:01 | modify | 1071 | 1.00 | 0.85693 | 0.86042 | 0.83692 | ||
3213 | 2009.07.06 06:05 | close | 1071 | 1.00 | 0.85772 | 0.86042 | 0.83692 | -116.82 | 126617.91 |
3214 | 2009.07.10 22:24 | buy | 1072 | 1.00 | 0.85956 | 0.00000 | 0.00000 | ||
3215 | 2009.07.10 22:25 | modify | 1072 | 1.00 | 0.85956 | 0.85624 | 0.87974 | ||
3216 | 2009.07.13 00:00 | close | 1072 | 1.00 | 0.86151 | 0.85624 | 0.87974 | 286.07 | 126903.98 |
3217 | 2009.07.17 00:10 | sell | 1073 | 1.00 | 0.86135 | 0.00000 | 0.00000 | ||
3218 | 2009.07.17 00:11 | modify | 1073 | 1.00 | 0.86135 | 0.86419 | 0.84069 | ||
3219 | 2009.07.17 03:53 | close | 1073 | 1.00 | 0.86107 | 0.86419 | 0.84069 | 41.41 | 126945.39 |
3220 | 2009.07.20 00:01 | sell | 1074 | 1.00 | 0.86396 | 0.00000 | 0.00000 | ||
3221 | 2009.07.20 00:02 | modify | 1074 | 1.00 | 0.86396 | 0.86740 | 0.84390 | ||
3222 | 2009.07.20 02:11 | close | 1074 | 1.00 | 0.86310 | 0.86740 | 0.84390 | 127.16 | 127072.55 |
3223 | 2009.07.22 22:38 | buy | 1075 | 1.00 | 0.86275 | 0.00000 | 0.00000 | ||
3224 | 2009.07.22 22:39 | modify | 1075 | 1.00 | 0.86275 | 0.85929 | 0.88279 | ||
3225 | 2009.07.23 01:10 | close | 1075 | 1.00 | 0.86320 | 0.85929 | 0.88279 | 59.87 | 127132.42 |
3226 | 2009.07.23 22:13 | buy | 1076 | 1.00 | 0.85868 | 0.00000 | 0.00000 | ||
3227 | 2009.07.23 22:14 | modify | 1076 | 1.00 | 0.85868 | 0.85543 | 0.87893 | ||
3228 | 2009.07.24 02:37 | close | 1076 | 1.00 | 0.85794 | 0.85543 | 0.87893 | -111.62 | 127020.80 |
3229 | 2009.07.24 22:08 | buy | 1077 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
3230 | 2009.07.24 22:09 | modify | 1077 | 1.00 | 0.86430 | 0.86068 | 0.88418 | ||
3231 | 2009.07.27 02:16 | close | 1077 | 1.00 | 0.86500 | 0.86068 | 0.88418 | 101.27 | 127122.07 |
3232 | 2009.07.29 22:05 | sell | 1078 | 1.00 | 0.85770 | 0.00000 | 0.00000 | ||
3233 | 2009.07.29 22:06 | modify | 1078 | 1.00 | 0.85770 | 0.86112 | 0.83762 | ||
3234 | 2009.07.30 00:48 | close | 1078 | 1.00 | 0.85716 | 0.86112 | 0.83762 | 83.40 | 127205.47 |
3235 | 2009.08.07 22:26 | buy | 1079 | 1.00 | 0.84889 | 0.00000 | 0.00000 | ||
3236 | 2009.08.07 22:27 | modify | 1079 | 1.00 | 0.84889 | 0.84537 | 0.86887 | ||
3237 | 2009.08.10 00:00 | close | 1079 | 1.00 | 0.85040 | 0.84537 | 0.86887 | 221.03 | 127426.50 |
3238 | 2009.08.21 22:32 | buy | 1080 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
3239 | 2009.08.21 22:33 | modify | 1080 | 1.00 | 0.86810 | 0.86468 | 0.88818 | ||
3240 | 2009.08.24 02:13 | close | 1080 | 1.00 | 0.86835 | 0.86468 | 0.88818 | 34.74 | 127461.24 |
3241 | 2009.08.31 23:02 | buy | 1081 | 1.00 | 0.87957 | 0.00000 | 0.00000 | ||
3242 | 2009.08.31 23:03 | modify | 1081 | 1.00 | 0.87957 | 0.87630 | 0.89980 | ||
3243 | 2009.09.01 00:25 | close | 1081 | 1.00 | 0.88029 | 0.87630 | 0.89980 | 104.23 | 127565.47 |
3244 | 2009.09.18 22:55 | buy | 1082 | 1.00 | 0.90381 | 0.00000 | 0.00000 | ||
3245 | 2009.09.18 22:56 | modify | 1082 | 1.00 | 0.90381 | 0.90025 | 0.92375 | ||
3246 | 2009.09.21 00:00 | close | 1082 | 1.00 | 0.90591 | 0.90025 | 0.92375 | 308.26 | 127873.73 |
3247 | 2009.09.21 00:01 | sell | 1083 | 1.00 | 0.90604 | 0.00000 | 0.00000 | ||
3248 | 2009.09.21 00:02 | modify | 1083 | 1.00 | 0.90604 | 0.90953 | 0.88603 | ||
3249 | 2009.09.21 03:20 | close | 1083 | 1.00 | 0.90442 | 0.90953 | 0.88603 | 239.54 | 128113.27 |
3250 | 2009.09.23 23:59 | buy | 1084 | 1.00 | 0.89996 | 0.00000 | 0.00000 | ||
3251 | 2009.09.24 00:00 | modify | 1084 | 1.00 | 0.89996 | 0.89613 | 0.91963 | ||
3252 | 2009.09.24 02:36 | close | 1084 | 1.00 | 0.90056 | 0.89613 | 0.91963 | 82.04 | 128195.31 |
3253 | 2009.09.28 00:11 | sell | 1085 | 1.00 | 0.92176 | 0.00000 | 0.00000 | ||
3254 | 2009.09.28 00:12 | modify | 1085 | 1.00 | 0.92176 | 0.92546 | 0.90196 | ||
3255 | 2009.09.28 00:23 | s/l | 1085 | 1.00 | 0.92546 | 0.92546 | 0.90196 | -547.11 | 127648.20 |
3256 | 2009.09.28 00:23 | sell | 1086 | 1.00 | 0.92524 | 0.00000 | 0.00000 | ||
3257 | 2009.09.28 00:24 | modify | 1086 | 1.00 | 0.92524 | 0.93009 | 0.90659 | ||
3258 | 2009.09.28 01:05 | close | 1086 | 1.00 | 0.92931 | 0.93009 | 0.90659 | -601.81 | 127046.39 |
3259 | 2009.10.02 00:43 | sell | 1087 | 1.00 | 0.91315 | 0.00000 | 0.00000 | ||
3260 | 2009.10.02 00:44 | modify | 1087 | 1.00 | 0.91315 | 0.91666 | 0.89316 | ||
3261 | 2009.10.02 04:07 | close | 1087 | 1.00 | 0.91269 | 0.91666 | 0.89316 | 68.02 | 127114.41 |
3262 | 2009.10.02 22:23 | buy | 1088 | 1.00 | 0.91459 | 0.00000 | 0.00000 | ||
3263 | 2009.10.02 22:24 | modify | 1088 | 1.00 | 0.91459 | 0.91128 | 0.93478 | ||
3264 | 2009.10.05 00:00 | close | 1088 | 1.00 | 0.91576 | 0.91128 | 0.93478 | 170.76 | 127285.17 |
3265 | 2009.10.08 22:47 | sell | 1089 | 1.00 | 0.92054 | 0.00000 | 0.00000 | ||
3266 | 2009.10.08 22:48 | modify | 1089 | 1.00 | 0.92054 | 0.92408 | 0.90058 | ||
3267 | 2009.10.09 00:50 | close | 1089 | 1.00 | 0.91992 | 0.92408 | 0.90058 | 92.86 | 127378.03 |
3268 | 2009.10.14 00:24 | buy | 1090 | 1.00 | 0.93206 | 0.00000 | 0.00000 | ||
3269 | 2009.10.14 00:25 | modify | 1090 | 1.00 | 0.93206 | 0.92849 | 0.95199 | ||
3270 | 2009.10.14 02:15 | close | 1090 | 1.00 | 0.93219 | 0.92849 | 0.95199 | 19.22 | 127397.25 |
3271 | 2009.10.14 23:43 | buy | 1091 | 1.00 | 0.93294 | 0.00000 | 0.00000 | ||
3272 | 2009.10.14 23:44 | modify | 1091 | 1.00 | 0.93294 | 0.92943 | 0.95293 | ||
3273 | 2009.10.15 08:19 | s/l | 1091 | 1.00 | 0.92943 | 0.92943 | 0.95293 | -525.60 | 126871.65 |
3274 | 2009.10.16 00:56 | buy | 1092 | 1.00 | 0.91728 | 0.00000 | 0.00000 | ||
3275 | 2009.10.16 00:57 | modify | 1092 | 1.00 | 0.91728 | 0.91384 | 0.93734 | ||
3276 | 2009.10.16 04:02 | close | 1092 | 1.00 | 0.91587 | 0.91384 | 0.93734 | -208.46 | 126663.19 |
3277 | 2009.10.19 00:00 | sell | 1093 | 1.00 | 0.91268 | 0.00000 | 0.00000 | ||
3278 | 2009.10.19 00:01 | modify | 1093 | 1.00 | 0.91268 | 0.91599 | 0.89249 | ||
3279 | 2009.10.19 05:49 | close | 1093 | 1.00 | 0.91051 | 0.91599 | 0.89249 | 320.88 | 126984.07 |
3280 | 2009.10.26 00:47 | sell | 1094 | 1.00 | 0.92113 | 0.00000 | 0.00000 | ||
3281 | 2009.10.26 00:48 | modify | 1094 | 1.00 | 0.92113 | 0.92461 | 0.90111 | ||
3282 | 2009.10.26 06:18 | close | 1094 | 1.00 | 0.92347 | 0.92461 | 0.90111 | -346.01 | 126638.06 |
3283 | 2009.10.26 22:59 | sell | 1095 | 1.00 | 0.91123 | 0.00000 | 0.00000 | ||
3284 | 2009.10.26 23:00 | modify | 1095 | 1.00 | 0.91123 | 0.91465 | 0.89115 | ||
3285 | 2009.10.27 01:36 | close | 1095 | 1.00 | 0.91026 | 0.91465 | 0.89115 | 144.61 | 126782.68 |
3286 | 2009.10.28 23:26 | buy | 1096 | 1.00 | 0.89732 | 0.00000 | 0.00000 | ||
3287 | 2009.10.28 23:27 | modify | 1096 | 1.00 | 0.89732 | 0.89389 | 0.91739 | ||
3288 | 2009.10.29 00:41 | close | 1096 | 1.00 | 0.89836 | 0.89389 | 0.91739 | 147.10 | 126929.78 |
3289 | 2009.11.02 00:00 | sell | 1097 | 1.00 | 0.89854 | 0.00000 | 0.00000 | ||
3290 | 2009.11.02 00:01 | modify | 1097 | 1.00 | 0.89854 | 0.90202 | 0.87852 | ||
3291 | 2009.11.02 05:01 | close | 1097 | 1.00 | 0.89595 | 0.90202 | 0.87852 | 382.98 | 127312.76 |
3292 | 2009.11.02 23:03 | buy | 1098 | 1.00 | 0.89967 | 0.00000 | 0.00000 | ||
3293 | 2009.11.02 23:04 | modify | 1098 | 1.00 | 0.89967 | 0.89634 | 0.91984 | ||
3294 | 2009.11.03 00:04 | close | 1098 | 1.00 | 0.90083 | 0.89634 | 0.91984 | 169.28 | 127482.04 |
3295 | 2009.11.09 00:39 | sell | 1099 | 1.00 | 0.89427 | 0.00000 | 0.00000 | ||
3296 | 2009.11.09 00:40 | modify | 1099 | 1.00 | 0.89427 | 0.89752 | 0.87402 | ||
3297 | 2009.11.09 01:31 | close | 1099 | 1.00 | 0.89312 | 0.89752 | 0.87402 | 170.05 | 127652.09 |
3298 | 2009.11.25 22:54 | sell | 1100 | 1.00 | 0.90597 | 0.00000 | 0.00000 | ||
3299 | 2009.11.25 22:55 | modify | 1100 | 1.00 | 0.90597 | 0.90950 | 0.88600 | ||
3300 | 2009.11.26 00:37 | close | 1100 | 1.00 | 0.90545 | 0.90950 | 0.88600 | 80.44 | 127732.53 |
3301 | 2009.11.27 00:13 | sell | 1101 | 1.00 | 0.91023 | 0.00000 | 0.00000 | ||
3302 | 2009.11.27 00:14 | modify | 1101 | 1.00 | 0.91023 | 0.91411 | 0.89061 | ||
3303 | 2009.11.27 02:01 | close | 1101 | 1.00 | 0.90934 | 0.91411 | 0.89061 | 131.60 | 127864.13 |
3304 | 2009.12.01 00:52 | sell | 1102 | 1.00 | 0.91360 | 0.00000 | 0.00000 | ||
3305 | 2009.12.01 00:53 | modify | 1102 | 1.00 | 0.91360 | 0.91717 | 0.89367 | ||
3306 | 2009.12.01 03:09 | close | 1102 | 1.00 | 0.91243 | 0.91717 | 0.89367 | 173.00 | 128037.13 |
3307 | 2009.12.08 23:54 | sell | 1103 | 1.00 | 0.90357 | 0.00000 | 0.00000 | ||
3308 | 2009.12.08 23:55 | modify | 1103 | 1.00 | 0.90357 | 0.90709 | 0.88359 | ||
3309 | 2009.12.09 05:34 | close | 1103 | 1.00 | 0.90550 | 0.90709 | 0.88359 | -284.20 | 127752.93 |
3310 | 2009.12.09 23:21 | buy | 1104 | 1.00 | 0.90444 | 0.00000 | 0.00000 | ||
3311 | 2009.12.09 23:22 | modify | 1104 | 1.00 | 0.90444 | 0.90043 | 0.92393 | ||
3312 | 2009.12.10 05:00 | close | 1104 | 1.00 | 0.90414 | 0.90043 | 0.92393 | -51.02 | 127701.91 |
3313 | 2010.01.04 00:00 | sell | 1105 | 1.00 | 0.88822 | 0.00000 | 0.00000 | ||
3314 | 2010.01.04 00:01 | modify | 1105 | 1.00 | 0.88822 | 0.89162 | 0.86812 | ||
3315 | 2010.01.04 01:55 | close | 1105 | 1.00 | 0.88613 | 0.89162 | 0.86812 | 309.04 | 128010.95 |
3316 | 2010.01.05 00:24 | buy | 1106 | 1.00 | 0.89482 | 0.00000 | 0.00000 | ||
3317 | 2010.01.05 00:25 | modify | 1106 | 1.00 | 0.89482 | 0.89140 | 0.91490 | ||
3318 | 2010.01.05 02:05 | close | 1106 | 1.00 | 0.89559 | 0.89140 | 0.91490 | 113.84 | 128124.79 |
3319 | 2010.01.06 00:09 | sell | 1107 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
3320 | 2010.01.06 00:10 | modify | 1107 | 1.00 | 0.89878 | 0.90213 | 0.87863 | ||
3321 | 2010.01.06 02:25 | close | 1107 | 1.00 | 0.89739 | 0.90213 | 0.87863 | 205.54 | 128330.33 |
3322 | 2010.01.11 00:00 | buy | 1108 | 1.00 | 0.89725 | 0.00000 | 0.00000 | ||
3323 | 2010.01.11 00:01 | modify | 1108 | 1.00 | 0.89725 | 0.89377 | 0.91727 | ||
3324 | 2010.01.11 01:43 | close | 1108 | 1.00 | 0.89999 | 0.89377 | 0.91727 | 405.10 | 128735.43 |
3325 | 2010.01.18 00:00 | buy | 1109 | 1.00 | 0.88172 | 0.00000 | 0.00000 | ||
3326 | 2010.01.18 00:01 | modify | 1109 | 1.00 | 0.88172 | 0.87829 | 0.90179 | ||
3327 | 2010.01.18 06:09 | close | 1109 | 1.00 | 0.88158 | 0.87829 | 0.90179 | -20.70 | 128714.73 |
3328 | 2010.01.22 00:57 | sell | 1110 | 1.00 | 0.87042 | 0.00000 | 0.00000 | ||
3329 | 2010.01.22 00:58 | modify | 1110 | 1.00 | 0.87042 | 0.87363 | 0.85013 | ||
3330 | 2010.01.22 04:25 | close | 1110 | 1.00 | 0.87136 | 0.87363 | 0.85013 | -139.00 | 128575.73 |
3331 | 2010.01.28 22:11 | buy | 1111 | 1.00 | 0.86561 | 0.00000 | 0.00000 | ||
3332 | 2010.01.28 22:12 | modify | 1111 | 1.00 | 0.86561 | 0.86231 | 0.88581 | ||
3333 | 2010.01.29 00:17 | close | 1111 | 1.00 | 0.86571 | 0.86231 | 0.88581 | 12.56 | 128588.29 |
3334 | 2010.02.01 00:00 | sell | 1112 | 1.00 | 0.86921 | 0.00000 | 0.00000 | ||
3335 | 2010.02.01 00:01 | modify | 1112 | 1.00 | 0.86921 | 0.87260 | 0.84910 | ||
3336 | 2010.02.01 08:11 | close | 1112 | 1.00 | 0.86946 | 0.87260 | 0.84910 | -36.96 | 128551.33 |
3337 | 2010.02.04 00:11 | buy | 1113 | 1.00 | 0.87303 | 0.00000 | 0.00000 | ||
3338 | 2010.02.04 00:12 | modify | 1113 | 1.00 | 0.87303 | 0.86951 | 0.89301 | ||
3339 | 2010.02.04 02:33 | close | 1113 | 1.00 | 0.87333 | 0.86951 | 0.89301 | 44.36 | 128595.69 |
3340 | 2010.02.04 22:56 | buy | 1114 | 1.00 | 0.87074 | 0.00000 | 0.00000 | ||
3341 | 2010.02.04 22:57 | modify | 1114 | 1.00 | 0.87074 | 0.86735 | 0.89085 | ||
3342 | 2010.02.05 00:38 | close | 1114 | 1.00 | 0.87152 | 0.86735 | 0.89085 | 113.10 | 128708.79 |
3343 | 2010.02.08 00:00 | sell | 1115 | 1.00 | 0.87531 | 0.00000 | 0.00000 | ||
3344 | 2010.02.08 00:01 | modify | 1115 | 1.00 | 0.87531 | 0.87883 | 0.85533 | ||
3345 | 2010.02.08 02:21 | close | 1115 | 1.00 | 0.87401 | 0.87883 | 0.85533 | 192.22 | 128901.01 |
3346 | 2010.02.08 23:05 | sell | 1116 | 1.00 | 0.87650 | 0.00000 | 0.00000 | ||
3347 | 2010.02.08 23:06 | modify | 1116 | 1.00 | 0.87650 | 0.87978 | 0.85628 | ||
3348 | 2010.02.09 07:26 | close | 1116 | 1.00 | 0.87658 | 0.87978 | 0.85628 | -10.64 | 128890.38 |
3349 | 2010.02.12 22:19 | buy | 1117 | 1.00 | 0.86770 | 0.00000 | 0.00000 | ||
3350 | 2010.02.12 22:20 | modify | 1117 | 1.00 | 0.86770 | 0.86436 | 0.88786 | ||
3351 | 2010.02.15 00:02 | close | 1117 | 1.00 | 0.86914 | 0.86436 | 0.88786 | 210.68 | 129101.06 |
3352 | 2010.02.15 00:12 | sell | 1118 | 1.00 | 0.86965 | 0.00000 | 0.00000 | ||
3353 | 2010.02.15 00:13 | modify | 1118 | 1.00 | 0.86965 | 0.87307 | 0.84957 | ||
3354 | 2010.02.15 02:11 | close | 1118 | 1.00 | 0.86910 | 0.87307 | 0.84957 | 81.33 | 129182.39 |
3355 | 2010.02.18 22:36 | buy | 1119 | 1.00 | 0.87053 | 0.00000 | 0.00000 | ||
3356 | 2010.02.18 22:37 | modify | 1119 | 1.00 | 0.87053 | 0.86615 | 0.88965 | ||
3357 | 2010.02.18 22:55 | close | 1119 | 1.00 | 0.87195 | 0.86615 | 0.88965 | 209.94 | 129392.33 |
3358 | 2010.02.19 00:49 | sell | 1120 | 1.00 | 0.87204 | 0.00000 | 0.00000 | ||
3359 | 2010.02.19 00:50 | modify | 1120 | 1.00 | 0.87204 | 0.87528 | 0.85178 | ||
3360 | 2010.02.19 04:59 | close | 1120 | 1.00 | 0.87357 | 0.87528 | 0.85178 | -226.24 | 129166.09 |
3361 | 2010.02.22 00:00 | sell | 1121 | 1.00 | 0.88066 | 0.00000 | 0.00000 | ||
3362 | 2010.02.22 00:01 | modify | 1121 | 1.00 | 0.88066 | 0.88422 | 0.86072 | ||
3363 | 2010.02.22 04:27 | close | 1121 | 1.00 | 0.88084 | 0.88422 | 0.86072 | -26.62 | 129139.47 |
3364 | 2010.02.23 23:11 | buy | 1122 | 1.00 | 0.87498 | 0.00000 | 0.00000 | ||
3365 | 2010.02.23 23:12 | modify | 1122 | 1.00 | 0.87498 | 0.87156 | 0.89506 | ||
3366 | 2010.02.24 00:50 | close | 1122 | 1.00 | 0.87560 | 0.87156 | 0.89506 | 89.45 | 129228.92 |
3367 | 2010.02.26 22:24 | sell | 1123 | 1.00 | 0.89421 | 0.00000 | 0.00000 | ||
3368 | 2010.02.26 22:25 | modify | 1123 | 1.00 | 0.89421 | 0.89775 | 0.87425 | ||
3369 | 2010.03.01 00:00 | s/l | 1123 | 1.00 | 0.89775 | 0.89775 | 0.87425 | -522.27 | 128706.65 |
3370 | 2010.03.01 00:00 | sell | 1124 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
3371 | 2010.03.01 00:01 | modify | 1124 | 1.00 | 0.89870 | 0.90238 | 0.87888 | ||
3372 | 2010.03.01 03:42 | close | 1124 | 1.00 | 0.89672 | 0.90238 | 0.87888 | 292.77 | 128999.42 |
3373 | 2010.03.03 00:43 | buy | 1125 | 1.00 | 0.90850 | 0.00000 | 0.00000 | ||
3374 | 2010.03.03 00:44 | modify | 1125 | 1.00 | 0.90850 | 0.90495 | 0.92845 | ||
3375 | 2010.03.03 02:57 | s/l | 1125 | 1.00 | 0.90495 | 0.90495 | 0.92845 | -524.86 | 128474.56 |
3376 | 2010.03.04 00:24 | sell | 1126 | 1.00 | 0.90759 | 0.00000 | 0.00000 | ||
3377 | 2010.03.04 00:25 | modify | 1126 | 1.00 | 0.90759 | 0.91111 | 0.88761 | ||
3378 | 2010.03.04 04:16 | close | 1126 | 1.00 | 0.90776 | 0.91111 | 0.88761 | -25.14 | 128449.42 |
3379 | 2010.03.08 23:52 | sell | 1127 | 1.00 | 0.90542 | 0.00000 | 0.00000 | ||
3380 | 2010.03.08 23:53 | modify | 1127 | 1.00 | 0.90542 | 0.90906 | 0.88556 | ||
3381 | 2010.03.09 05:05 | close | 1127 | 1.00 | 0.90692 | 0.90906 | 0.88556 | -220.62 | 128228.81 |
3382 | 2010.03.12 22:55 | buy | 1128 | 1.00 | 0.90552 | 0.00000 | 0.00000 | ||
3383 | 2010.03.12 22:56 | modify | 1128 | 1.00 | 0.90552 | 0.90201 | 0.92551 | ||
3384 | 2010.03.15 00:02 | close | 1128 | 1.00 | 0.90667 | 0.90201 | 0.92551 | 167.81 | 128396.62 |
3385 | 2010.03.29 00:23 | sell | 1129 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
3386 | 2010.03.29 00:24 | modify | 1129 | 1.00 | 0.90060 | 0.90406 | 0.88056 | ||
3387 | 2010.03.29 02:22 | close | 1129 | 1.00 | 0.90065 | 0.90406 | 0.88056 | -7.39 | 128389.23 |
3388 | 2010.04.02 22:59 | sell | 1130 | 1.00 | 0.88807 | 0.00000 | 0.00000 | ||
3389 | 2010.04.05 00:00 | modify | 1130 | 1.00 | 0.88807 | 0.88693 | 0.86343 | ||
3390 | 2010.04.05 00:00 | buy | 1131 | 1.00 | 0.88346 | 0.00000 | 0.00000 | ||
3391 | 2010.04.05 00:01 | modify | 1131 | 1.00 | 0.88346 | 0.88002 | 0.90352 | ||
3392 | 2010.04.05 00:01 | close | 1130 | 1.00 | 0.88352 | 0.88693 | 0.86343 | 673.98 | 129063.21 |
3393 | 2010.04.05 02:00 | close | 1131 | 1.00 | 0.88429 | 0.88002 | 0.90352 | 122.72 | 129185.93 |
3394 | 2010.04.12 00:00 | sell | 1132 | 1.00 | 0.88178 | 0.00000 | 0.00000 | ||
3395 | 2010.04.12 00:06 | modify | 1132 | 1.00 | 0.88178 | 0.88552 | 0.86202 | ||
3396 | 2010.04.12 02:48 | close | 1132 | 1.00 | 0.88386 | 0.88552 | 0.86202 | -307.57 | 128878.36 |
3397 | 2010.04.15 23:40 | sell | 1133 | 1.00 | 0.87654 | 0.00000 | 0.00000 | ||
3398 | 2010.04.15 23:41 | modify | 1133 | 1.00 | 0.87654 | 0.88046 | 0.85696 | ||
3399 | 2010.04.16 01:59 | close | 1133 | 1.00 | 0.87733 | 0.88046 | 0.85696 | -115.64 | 128762.72 |
3400 | 2010.04.19 00:00 | sell | 1134 | 1.00 | 0.88122 | 0.00000 | 0.00000 | ||
3401 | 2010.04.19 00:01 | modify | 1134 | 1.00 | 0.88122 | 0.88471 | 0.86121 | ||
3402 | 2010.04.19 02:25 | close | 1134 | 1.00 | 0.88117 | 0.88471 | 0.86121 | 7.40 | 128770.12 |
3403 | 2010.04.22 22:35 | buy | 1135 | 1.00 | 0.86458 | 0.00000 | 0.00000 | ||
3404 | 2010.04.22 22:36 | modify | 1135 | 1.00 | 0.86458 | 0.86128 | 0.88478 | ||
3405 | 2010.04.23 03:00 | close | 1135 | 1.00 | 0.86219 | 0.86128 | 0.88478 | -355.57 | 128414.55 |
3406 | 2010.04.26 00:00 | buy | 1136 | 1.00 | 0.86721 | 0.00000 | 0.00000 | ||
3407 | 2010.04.26 00:01 | modify | 1136 | 1.00 | 0.86721 | 0.86380 | 0.88730 | ||
3408 | 2010.04.26 06:22 | close | 1136 | 1.00 | 0.86662 | 0.86380 | 0.88730 | -87.23 | 128327.32 |
3409 | 2010.04.26 23:18 | sell | 1137 | 1.00 | 0.86726 | 0.00000 | 0.00000 | ||
3410 | 2010.04.26 23:19 | modify | 1137 | 1.00 | 0.86726 | 0.87027 | 0.84677 | ||
3411 | 2010.04.27 01:25 | close | 1137 | 1.00 | 0.86586 | 0.87027 | 0.84677 | 208.19 | 128535.52 |
3412 | 2010.04.28 23:49 | buy | 1138 | 1.00 | 0.86820 | 0.00000 | 0.00000 | ||
3413 | 2010.04.28 23:50 | modify | 1138 | 1.00 | 0.86820 | 0.86479 | 0.88829 | ||
3414 | 2010.04.29 02:47 | close | 1138 | 1.00 | 0.86894 | 0.86479 | 0.88829 | 102.75 | 128638.27 |
3415 | 2010.05.05 23:02 | buy | 1139 | 1.00 | 0.84745 | 0.00000 | 0.00000 | ||
3416 | 2010.05.05 23:03 | modify | 1139 | 1.00 | 0.84745 | 0.84402 | 0.86752 | ||
3417 | 2010.05.06 00:43 | close | 1139 | 1.00 | 0.84874 | 0.84402 | 0.86752 | 184.06 | 128822.33 |
3418 | 2010.05.06 23:03 | buy | 1140 | 1.00 | 0.84802 | 0.00000 | 0.00000 | ||
3419 | 2010.05.06 23:04 | modify | 1140 | 1.00 | 0.84802 | 0.84459 | 0.86809 | ||
3420 | 2010.05.06 23:08 | close | 1140 | 1.00 | 0.85186 | 0.84459 | 0.86809 | 567.74 | 129390.07 |
3421 | 2010.05.06 23:09 | sell | 1141 | 1.00 | 0.85243 | 0.00000 | 0.00000 | ||
3422 | 2010.05.06 23:10 | modify | 1141 | 1.00 | 0.85243 | 0.85612 | 0.83262 | ||
3423 | 2010.05.06 23:15 | s/l | 1141 | 1.00 | 0.85612 | 0.85612 | 0.83262 | -545.63 | 128844.44 |
3424 | 2010.05.06 23:15 | sell | 1142 | 1.00 | 0.85571 | 0.00000 | 0.00000 | ||
3425 | 2010.05.06 23:16 | modify | 1142 | 1.00 | 0.85571 | 0.85995 | 0.83645 | ||
3426 | 2010.05.07 02:09 | close | 1142 | 1.00 | 0.84817 | 0.85995 | 0.83645 | 1116.10 | 129960.54 |
3427 | 2010.05.07 22:55 | sell | 1143 | 1.00 | 0.86066 | 0.00000 | 0.00000 | ||
3428 | 2010.05.07 22:56 | modify | 1143 | 1.00 | 0.86066 | 0.86414 | 0.84064 | ||
3429 | 2010.05.10 00:00 | s/l | 1143 | 1.00 | 0.86414 | 0.86414 | 0.84064 | -513.40 | 129447.15 |
3430 | 2010.05.10 00:00 | sell | 1144 | 1.00 | 0.87105 | 0.00000 | 0.00000 | ||
3431 | 2010.05.10 00:01 | modify | 1144 | 1.00 | 0.87105 | 0.87471 | 0.85121 | ||
3432 | 2010.05.10 02:08 | close | 1144 | 1.00 | 0.86756 | 0.87471 | 0.85121 | 516.06 | 129963.21 |
3433 | 2010.05.11 23:27 | buy | 1145 | 1.00 | 0.84499 | 0.00000 | 0.00000 | ||
3434 | 2010.05.11 23:28 | modify | 1145 | 1.00 | 0.84499 | 0.84173 | 0.86523 | ||
3435 | 2010.05.12 02:22 | close | 1145 | 1.00 | 0.84677 | 0.84173 | 0.86523 | 260.95 | 130224.16 |
3436 | 2010.05.13 23:27 | sell | 1146 | 1.00 | 0.85850 | 0.00000 | 0.00000 | ||
3437 | 2010.05.13 23:28 | modify | 1146 | 1.00 | 0.85850 | 0.86185 | 0.83835 | ||
3438 | 2010.05.14 02:33 | close | 1146 | 1.00 | 0.85770 | 0.86185 | 0.83835 | 119.47 | 130343.63 |
3439 | 2010.05.21 22:29 | buy | 1147 | 1.00 | 0.86692 | 0.00000 | 0.00000 | ||
3440 | 2010.05.21 22:30 | modify | 1147 | 1.00 | 0.86692 | 0.86392 | 0.88742 | ||
3441 | 2010.05.24 02:58 | close | 1147 | 1.00 | 0.86681 | 0.86392 | 0.88742 | -18.49 | 130325.14 |
3442 | 2010.05.24 22:21 | buy | 1148 | 1.00 | 0.85667 | 0.00000 | 0.00000 | ||
3443 | 2010.05.24 22:22 | modify | 1148 | 1.00 | 0.85667 | 0.85311 | 0.87661 | ||
3444 | 2010.05.25 00:07 | close | 1148 | 1.00 | 0.85754 | 0.85311 | 0.87661 | 126.40 | 130451.54 |
3445 | 2010.05.25 23:09 | sell | 1149 | 1.00 | 0.85764 | 0.00000 | 0.00000 | ||
3446 | 2010.05.25 23:10 | modify | 1149 | 1.00 | 0.85764 | 0.86122 | 0.83772 | ||
3447 | 2010.05.26 00:50 | close | 1149 | 1.00 | 0.85623 | 0.86122 | 0.83772 | 209.67 | 130661.21 |
3448 | 2010.05.31 00:00 | sell | 1150 | 1.00 | 0.85064 | 0.00000 | 0.00000 | ||
3449 | 2010.05.31 00:01 | modify | 1150 | 1.00 | 0.85064 | 0.85424 | 0.83074 | ||
3450 | 2010.05.31 08:06 | close | 1150 | 1.00 | 0.84904 | 0.85424 | 0.83074 | 236.58 | 130897.79 |
3451 | 2010.06.04 22:49 | sell | 1151 | 1.00 | 0.82812 | 0.00000 | 0.00000 | ||
3452 | 2010.06.04 22:50 | modify | 1151 | 1.00 | 0.82812 | 0.83152 | 0.80802 | ||
3453 | 2010.06.07 01:52 | close | 1151 | 1.00 | 0.82703 | 0.83152 | 0.80802 | 162.35 | 131060.15 |
3454 | 2010.06.08 22:51 | buy | 1152 | 1.00 | 0.82726 | 0.00000 | 0.00000 | ||
3455 | 2010.06.08 22:52 | modify | 1152 | 1.00 | 0.82726 | 0.82362 | 0.84712 | ||
3456 | 2010.06.09 00:44 | close | 1152 | 1.00 | 0.82842 | 0.82362 | 0.84712 | 169.28 | 131229.43 |
3457 | 2010.06.16 22:02 | sell | 1153 | 1.00 | 0.83416 | 0.00000 | 0.00000 | ||
3458 | 2010.06.16 22:03 | modify | 1153 | 1.00 | 0.83416 | 0.83804 | 0.81454 | ||
3459 | 2010.06.17 00:13 | close | 1153 | 1.00 | 0.83501 | 0.83804 | 0.81454 | -122.14 | 131107.29 |
3460 | 2010.06.21 00:00 | sell | 1154 | 1.00 | 0.83614 | 0.00000 | 0.00000 | ||
3461 | 2010.06.21 00:01 | modify | 1154 | 1.00 | 0.83614 | 0.83959 | 0.81609 | ||
3462 | 2010.06.21 03:18 | close | 1154 | 1.00 | 0.83542 | 0.83959 | 0.81609 | 106.47 | 131213.76 |
3463 | 2010.06.21 22:21 | sell | 1155 | 1.00 | 0.83552 | 0.00000 | 0.00000 | ||
3464 | 2010.06.21 22:22 | modify | 1155 | 1.00 | 0.83552 | 0.83864 | 0.81514 | ||
3465 | 2010.06.21 22:30 | close | 1155 | 1.00 | 0.83457 | 0.83864 | 0.81514 | 140.47 | 131354.23 |
3466 | 2010.06.23 23:04 | buy | 1156 | 1.00 | 0.82225 | 0.00000 | 0.00000 | ||
3467 | 2010.06.23 23:05 | modify | 1156 | 1.00 | 0.82225 | 0.81906 | 0.84256 | ||
3468 | 2010.06.24 01:04 | close | 1156 | 1.00 | 0.82315 | 0.81906 | 0.84256 | 126.40 | 131480.63 |
3469 | 2010.06.25 22:04 | buy | 1157 | 1.00 | 0.82166 | 0.00000 | 0.00000 | ||
3470 | 2010.06.25 22:05 | modify | 1157 | 1.00 | 0.82166 | 0.81821 | 0.84171 | ||
3471 | 2010.06.28 00:54 | close | 1157 | 1.00 | 0.82273 | 0.81821 | 0.84171 | 155.97 | 131636.60 |
3472 | 2010.07.02 22:46 | sell | 1158 | 1.00 | 0.82666 | 0.00000 | 0.00000 | ||
3473 | 2010.07.02 22:47 | modify | 1158 | 1.00 | 0.82666 | 0.83001 | 0.80651 | ||
3474 | 2010.07.05 01:18 | close | 1158 | 1.00 | 0.82595 | 0.83001 | 0.80651 | 106.16 | 131742.76 |
3475 | 2010.07.07 22:28 | sell | 1159 | 1.00 | 0.83273 | 0.00000 | 0.00000 | ||
3476 | 2010.07.07 22:29 | modify | 1159 | 1.00 | 0.83273 | 0.83613 | 0.81263 | ||
3477 | 2010.07.08 01:17 | close | 1159 | 1.00 | 0.83197 | 0.83613 | 0.81263 | 115.93 | 131858.70 |
3478 | 2010.07.19 00:00 | buy | 1160 | 1.00 | 0.84373 | 0.00000 | 0.00000 | ||
3479 | 2010.07.19 00:01 | modify | 1160 | 1.00 | 0.84373 | 0.84008 | 0.86358 | ||
3480 | 2010.07.19 03:16 | close | 1160 | 1.00 | 0.84354 | 0.84008 | 0.86358 | -28.09 | 131830.61 |
3481 | 2010.07.20 23:27 | buy | 1161 | 1.00 | 0.84291 | 0.00000 | 0.00000 | ||
3482 | 2010.07.20 23:28 | modify | 1161 | 1.00 | 0.84291 | 0.83958 | 0.86308 | ||
3483 | 2010.07.21 00:40 | close | 1161 | 1.00 | 0.84398 | 0.83958 | 0.86308 | 155.98 | 131986.59 |
3484 | 2010.07.21 23:39 | buy | 1162 | 1.00 | 0.84030 | 0.00000 | 0.00000 | ||
3485 | 2010.07.21 23:40 | modify | 1162 | 1.00 | 0.84030 | 0.83679 | 0.86029 | ||
3486 | 2010.07.22 03:51 | close | 1162 | 1.00 | 0.84065 | 0.83679 | 0.86029 | 45.09 | 132031.68 |
3487 | 2010.07.26 00:00 | buy | 1163 | 1.00 | 0.83636 | 0.00000 | 0.00000 | ||
3488 | 2010.07.26 00:01 | modify | 1163 | 1.00 | 0.83636 | 0.83277 | 0.85627 | ||
3489 | 2010.07.26 02:00 | close | 1163 | 1.00 | 0.83650 | 0.83277 | 0.85627 | 20.70 | 132052.38 |
3490 | 2010.08.09 00:00 | buy | 1164 | 1.00 | 0.83121 | 0.00000 | 0.00000 | ||
3491 | 2010.08.09 00:01 | modify | 1164 | 1.00 | 0.83121 | 0.82780 | 0.85130 | ||
3492 | 2010.08.09 02:00 | close | 1164 | 1.00 | 0.83198 | 0.82780 | 0.85130 | 113.84 | 132166.22 |
3493 | 2010.08.23 00:02 | buy | 1165 | 1.00 | 0.81737 | 0.00000 | 0.00000 | ||
3494 | 2010.08.23 00:03 | modify | 1165 | 1.00 | 0.81737 | 0.81372 | 0.83722 | ||
3495 | 2010.08.23 03:44 | close | 1165 | 1.00 | 0.81670 | 0.81372 | 0.83722 | -99.06 | 132067.16 |
3496 | 2010.08.24 23:10 | buy | 1166 | 1.00 | 0.81942 | 0.00000 | 0.00000 | ||
3497 | 2010.08.24 23:11 | modify | 1166 | 1.00 | 0.81942 | 0.81582 | 0.83932 | ||
3498 | 2010.08.25 01:39 | close | 1166 | 1.00 | 0.82022 | 0.81582 | 0.83932 | 116.06 | 132183.22 |
3499 | 2010.08.27 22:52 | sell | 1167 | 1.00 | 0.82164 | 0.00000 | 0.00000 | ||
3500 | 2010.08.27 22:53 | modify | 1167 | 1.00 | 0.82164 | 0.82498 | 0.80148 | ||
3501 | 2010.08.30 01:20 | close | 1167 | 1.00 | 0.82036 | 0.82498 | 0.80148 | 190.45 | 132373.67 |
3502 | 2010.09.10 22:33 | buy | 1168 | 1.00 | 0.82683 | 0.00000 | 0.00000 | ||
3503 | 2010.09.10 22:34 | modify | 1168 | 1.00 | 0.82683 | 0.82330 | 0.84680 | ||
3504 | 2010.09.13 00:00 | close | 1168 | 1.00 | 0.82709 | 0.82330 | 0.84680 | 36.22 | 132409.89 |
3505 | 2010.09.20 00:00 | buy | 1169 | 1.00 | 0.83340 | 0.00000 | 0.00000 | ||
3506 | 2010.09.20 00:01 | modify | 1169 | 1.00 | 0.83340 | 0.82994 | 0.85344 | ||
3507 | 2010.09.20 02:08 | close | 1169 | 1.00 | 0.83383 | 0.82994 | 0.85344 | 63.58 | 132473.47 |
3508 | 2010.09.22 22:58 | sell | 1170 | 1.00 | 0.85567 | 0.00000 | 0.00000 | ||
3509 | 2010.09.22 22:59 | modify | 1170 | 1.00 | 0.85567 | 0.85915 | 0.83565 | ||
3510 | 2010.09.23 00:46 | close | 1170 | 1.00 | 0.85566 | 0.85915 | 0.83565 | 5.03 | 132478.50 |
3511 | 2010.10.01 22:53 | sell | 1171 | 1.00 | 0.87131 | 0.00000 | 0.00000 | ||
3512 | 2010.10.01 22:54 | modify | 1171 | 1.00 | 0.87131 | 0.87508 | 0.85158 | ||
3513 | 2010.10.04 01:32 | close | 1171 | 1.00 | 0.87064 | 0.87508 | 0.85158 | 100.26 | 132578.77 |
3514 | 2010.10.07 00:38 | sell | 1172 | 1.00 | 0.87746 | 0.00000 | 0.00000 | ||
3515 | 2010.10.07 00:39 | modify | 1172 | 1.00 | 0.87746 | 0.88100 | 0.85750 | ||
3516 | 2010.10.07 02:58 | close | 1172 | 1.00 | 0.87699 | 0.88100 | 0.85750 | 69.50 | 132648.27 |
3517 | 2010.10.11 00:00 | sell | 1173 | 1.00 | 0.87739 | 0.00000 | 0.00000 | ||
3518 | 2010.10.11 00:01 | modify | 1173 | 1.00 | 0.87739 | 0.88091 | 0.85741 | ||
3519 | 2010.10.11 02:03 | close | 1173 | 1.00 | 0.87641 | 0.88091 | 0.85741 | 144.91 | 132793.18 |
3520 | 2010.10.25 00:00 | sell | 1174 | 1.00 | 0.89039 | 0.00000 | 0.00000 | ||
3521 | 2010.10.25 00:01 | modify | 1174 | 1.00 | 0.89039 | 0.89391 | 0.87041 | ||
3522 | 2010.10.25 06:16 | close | 1174 | 1.00 | 0.89060 | 0.89391 | 0.87041 | -31.05 | 132762.13 |
3523 | 2010.11.01 00:00 | sell | 1175 | 1.00 | 0.87051 | 0.00000 | 0.00000 | ||
3524 | 2010.11.01 00:01 | modify | 1175 | 1.00 | 0.87051 | 0.87398 | 0.85048 | ||
3525 | 2010.11.01 01:01 | close | 1175 | 1.00 | 0.86901 | 0.87398 | 0.85048 | 221.80 | 132983.93 |
3526 | 2010.11.05 00:38 | sell | 1176 | 1.00 | 0.87447 | 0.00000 | 0.00000 | ||
3527 | 2010.11.05 00:39 | modify | 1176 | 1.00 | 0.87447 | 0.87805 | 0.85455 | ||
3528 | 2010.11.05 01:51 | close | 1176 | 1.00 | 0.87316 | 0.87805 | 0.85455 | 193.71 | 133177.64 |
3529 | 2010.11.08 00:00 | sell | 1177 | 1.00 | 0.86804 | 0.00000 | 0.00000 | ||
3530 | 2010.11.08 00:01 | modify | 1177 | 1.00 | 0.86804 | 0.87163 | 0.84813 | ||
3531 | 2010.11.08 02:21 | close | 1177 | 1.00 | 0.86780 | 0.87163 | 0.84813 | 35.49 | 133213.13 |
3532 | 2010.11.09 00:53 | buy | 1178 | 1.00 | 0.86092 | 0.00000 | 0.00000 | ||
3533 | 2010.11.09 00:54 | modify | 1178 | 1.00 | 0.86092 | 0.85740 | 0.88090 | ||
3534 | 2010.11.09 06:54 | close | 1178 | 1.00 | 0.85983 | 0.85740 | 0.88090 | -161.15 | 133051.98 |
3535 | 2010.11.09 23:44 | buy | 1179 | 1.00 | 0.86077 | 0.00000 | 0.00000 | ||
3536 | 2010.11.09 23:45 | modify | 1179 | 1.00 | 0.86077 | 0.85731 | 0.88081 | ||
3537 | 2010.11.10 06:39 | close | 1179 | 1.00 | 0.86053 | 0.85731 | 0.88081 | -37.70 | 133014.28 |
3538 | 2010.11.11 23:08 | buy | 1180 | 1.00 | 0.84705 | 0.00000 | 0.00000 | ||
3539 | 2010.11.11 23:09 | modify | 1180 | 1.00 | 0.84705 | 0.84367 | 0.86717 | ||
3540 | 2010.11.12 02:15 | close | 1180 | 1.00 | 0.84680 | 0.84367 | 0.86717 | -39.18 | 132975.10 |
3541 | 2010.11.12 22:58 | sell | 1181 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
3542 | 2010.11.12 22:59 | modify | 1181 | 1.00 | 0.84950 | 0.85286 | 0.82936 | ||
3543 | 2010.11.15 04:09 | close | 1181 | 1.00 | 0.84926 | 0.85286 | 0.82936 | 36.67 | 133011.77 |
3544 | 2010.11.18 00:46 | sell | 1182 | 1.00 | 0.85114 | 0.00000 | 0.00000 | ||
3545 | 2010.11.18 00:47 | modify | 1182 | 1.00 | 0.85114 | 0.85478 | 0.83128 | ||
3546 | 2010.11.18 07:18 | close | 1182 | 1.00 | 0.85371 | 0.85478 | 0.83128 | -380.02 | 132631.75 |
3547 | 2010.11.22 00:00 | sell | 1183 | 1.00 | 0.85815 | 0.00000 | 0.00000 | ||
3548 | 2010.11.22 00:01 | modify | 1183 | 1.00 | 0.85815 | 0.86159 | 0.83809 | ||
3549 | 2010.11.22 02:32 | close | 1183 | 1.00 | 0.85839 | 0.86159 | 0.83809 | -35.48 | 132596.27 |
3550 | 2010.11.23 00:55 | buy | 1184 | 1.00 | 0.85306 | 0.00000 | 0.00000 | ||
3551 | 2010.11.23 00:56 | modify | 1184 | 1.00 | 0.85306 | 0.84937 | 0.87287 | ||
3552 | 2010.11.23 05:01 | close | 1184 | 1.00 | 0.85219 | 0.84937 | 0.87287 | -128.62 | 132467.65 |
3553 | 2010.11.24 00:39 | buy | 1185 | 1.00 | 0.84650 | 0.00000 | 0.00000 | ||
3554 | 2010.11.24 00:40 | modify | 1185 | 1.00 | 0.84650 | 0.84351 | 0.86701 | ||
3555 | 2010.11.24 01:41 | close | 1185 | 1.00 | 0.84781 | 0.84351 | 0.86701 | 193.68 | 132661.33 |
3556 | 2010.11.29 00:00 | sell | 1186 | 1.00 | 0.85082 | 0.00000 | 0.00000 | ||
3557 | 2010.11.29 00:01 | modify | 1186 | 1.00 | 0.85082 | 0.85447 | 0.83097 | ||
3558 | 2010.11.29 01:12 | close | 1186 | 1.00 | 0.84851 | 0.85447 | 0.83097 | 341.57 | 133002.90 |
3559 | 2010.11.29 22:57 | sell | 1187 | 1.00 | 0.84308 | 0.00000 | 0.00000 | ||
3560 | 2010.11.29 22:58 | modify | 1187 | 1.00 | 0.84308 | 0.84675 | 0.82325 | ||
3561 | 2010.11.29 23:04 | close | 1187 | 1.00 | 0.84227 | 0.84675 | 0.82325 | 119.77 | 133122.67 |
3562 | 2010.12.07 00:24 | buy | 1188 | 1.00 | 0.84593 | 0.00000 | 0.00000 | ||
3563 | 2010.12.07 00:25 | modify | 1188 | 1.00 | 0.84593 | 0.84244 | 0.86594 | ||
3564 | 2010.12.07 03:02 | close | 1188 | 1.00 | 0.84587 | 0.84244 | 0.86594 | -8.87 | 133113.80 |
3565 | 2010.12.08 00:56 | buy | 1189 | 1.00 | 0.84064 | 0.00000 | 0.00000 | ||
3566 | 2010.12.08 00:57 | modify | 1189 | 1.00 | 0.84064 | 0.83717 | 0.86067 | ||
3567 | 2010.12.08 02:12 | close | 1189 | 1.00 | 0.84188 | 0.83717 | 0.86067 | 183.34 | 133297.14 |
3568 | 2010.12.13 00:00 | buy | 1190 | 1.00 | 0.83569 | 0.00000 | 0.00000 | ||
3569 | 2010.12.13 00:01 | modify | 1190 | 1.00 | 0.83569 | 0.83211 | 0.85561 | ||
3570 | 2010.12.13 03:53 | close | 1190 | 1.00 | 0.83493 | 0.83211 | 0.85561 | -112.36 | 133184.78 |
3571 | 2010.12.27 00:03 | sell | 1191 | 1.00 | 0.85015 | 0.00000 | 0.00000 | ||
3572 | 2010.12.27 00:04 | modify | 1191 | 1.00 | 0.85015 | 0.85354 | 0.83004 | ||
3573 | 2010.12.27 00:17 | close | 1191 | 1.00 | 0.84880 | 0.85354 | 0.83004 | 199.62 | 133384.40 |
3574 | 2010.12.27 00:51 | buy | 1192 | 1.00 | 0.84795 | 0.00000 | 0.00000 | ||
3575 | 2010.12.27 00:52 | modify | 1192 | 1.00 | 0.84795 | 0.84444 | 0.86794 | ||
3576 | 2010.12.27 01:17 | close | 1192 | 1.00 | 0.84942 | 0.84444 | 0.86794 | 217.34 | 133601.74 |
3577 | 2010.12.29 00:49 | buy | 1193 | 1.00 | 0.85241 | 0.00000 | 0.00000 | ||
3578 | 2010.12.29 00:50 | modify | 1193 | 1.00 | 0.85241 | 0.84880 | 0.87230 | ||
3579 | 2010.12.29 06:41 | close | 1193 | 1.00 | 0.85253 | 0.84880 | 0.87230 | 17.74 | 133619.48 |
3580 | 2011.01.07 00:42 | buy | 1194 | 1.00 | 0.83953 | 0.00000 | 0.00000 | ||
3581 | 2011.01.07 00:43 | modify | 1194 | 1.00 | 0.83953 | 0.83638 | 0.85988 | ||
3582 | 2011.01.07 02:08 | close | 1194 | 1.00 | 0.84116 | 0.83638 | 0.85988 | 240.99 | 133860.47 |
3583 | 2011.01.14 22:09 | sell | 1195 | 1.00 | 0.84316 | 0.00000 | 0.00000 | ||
3584 | 2011.01.14 22:10 | modify | 1195 | 1.00 | 0.84316 | 0.84664 | 0.82314 | ||
3585 | 2011.01.17 00:05 | close | 1195 | 1.00 | 0.84158 | 0.84664 | 0.82314 | 234.80 | 134095.27 |
3586 | 2011.01.17 23:44 | buy | 1196 | 1.00 | 0.83578 | 0.00000 | 0.00000 | ||
3587 | 2011.01.17 23:45 | modify | 1196 | 1.00 | 0.83578 | 0.83240 | 0.85590 | ||
3588 | 2011.01.18 03:04 | close | 1196 | 1.00 | 0.83416 | 0.83240 | 0.85590 | -241.73 | 133853.54 |
3589 | 2011.02.07 00:00 | buy | 1197 | 1.00 | 0.84267 | 0.00000 | 0.00000 | ||
3590 | 2011.02.07 00:01 | modify | 1197 | 1.00 | 0.84267 | 0.83930 | 0.86280 | ||
3591 | 2011.02.07 01:31 | close | 1197 | 1.00 | 0.84325 | 0.83930 | 0.86280 | 85.75 | 133939.29 |
3592 | 2011.02.14 00:03 | buy | 1198 | 1.00 | 0.84478 | 0.00000 | 0.00000 | ||
3593 | 2011.02.14 00:04 | modify | 1198 | 1.00 | 0.84478 | 0.84102 | 0.86452 | ||
3594 | 2011.02.14 03:11 | close | 1198 | 1.00 | 0.84345 | 0.84102 | 0.86452 | -196.64 | 133742.65 |
3595 | 2011.02.16 23:06 | buy | 1199 | 1.00 | 0.84210 | 0.00000 | 0.00000 | ||
3596 | 2011.02.16 23:07 | modify | 1199 | 1.00 | 0.84210 | 0.83868 | 0.86218 | ||
3597 | 2011.02.17 00:12 | close | 1199 | 1.00 | 0.84299 | 0.83868 | 0.86218 | 124.92 | 133867.57 |
3598 | 2011.02.18 00:35 | sell | 1200 | 1.00 | 0.84187 | 0.00000 | 0.00000 | ||
3599 | 2011.02.18 00:36 | modify | 1200 | 1.00 | 0.84187 | 0.84523 | 0.82173 | ||
3600 | 2011.02.18 02:33 | close | 1200 | 1.00 | 0.84142 | 0.84523 | 0.82173 | 66.54 | 133934.11 |
3601 | 2011.02.25 00:21 | sell | 1201 | 1.00 | 0.85583 | 0.00000 | 0.00000 | ||
3602 | 2011.02.25 00:22 | modify | 1201 | 1.00 | 0.85583 | 0.85939 | 0.83589 | ||
3603 | 2011.02.25 04:23 | close | 1201 | 1.00 | 0.85601 | 0.85939 | 0.83589 | -26.62 | 133907.49 |
3604 | 2011.02.28 00:00 | sell | 1202 | 1.00 | 0.85461 | 0.00000 | 0.00000 | ||
3605 | 2011.02.28 00:01 | modify | 1202 | 1.00 | 0.85461 | 0.85810 | 0.83460 | ||
3606 | 2011.02.28 01:17 | close | 1202 | 1.00 | 0.85243 | 0.85810 | 0.83460 | 322.35 | 134229.84 |
3607 | 2011.03.14 00:00 | sell | 1203 | 1.00 | 0.86716 | 0.00000 | 0.00000 | ||
3608 | 2011.03.14 00:01 | modify | 1203 | 1.00 | 0.86716 | 0.87057 | 0.84707 | ||
3609 | 2011.03.14 04:10 | close | 1203 | 1.00 | 0.86685 | 0.87057 | 0.84707 | 45.83 | 134275.67 |
3610 | 2011.03.15 23:09 | buy | 1204 | 1.00 | 0.86968 | 0.00000 | 0.00000 | ||
3611 | 2011.03.15 23:10 | modify | 1204 | 1.00 | 0.86968 | 0.86622 | 0.88972 | ||
3612 | 2011.03.16 01:00 | close | 1204 | 1.00 | 0.87017 | 0.86622 | 0.88972 | 70.22 | 134345.89 |
3613 | 2011.03.16 22:21 | sell | 1205 | 1.00 | 0.86856 | 0.00000 | 0.00000 | ||
3614 | 2011.03.16 22:22 | modify | 1205 | 1.00 | 0.86856 | 0.87107 | 0.84757 | ||
3615 | 2011.03.16 22:25 | s/l | 1205 | 1.00 | 0.87107 | 0.87107 | 0.84757 | -371.15 | 133974.74 |
3616 | 2011.03.16 22:25 | sell | 1206 | 1.00 | 0.87171 | 0.00000 | 0.00000 | ||
3617 | 2011.03.16 22:26 | modify | 1206 | 1.00 | 0.87171 | 0.87434 | 0.85084 | ||
3618 | 2011.03.17 00:56 | close | 1206 | 1.00 | 0.86777 | 0.87434 | 0.85084 | 586.14 | 134560.89 |
3619 | 2011.03.28 00:06 | buy | 1207 | 1.00 | 0.87724 | 0.00000 | 0.00000 | ||
3620 | 2011.03.28 00:07 | modify | 1207 | 1.00 | 0.87724 | 0.87377 | 0.89727 | ||
3621 | 2011.03.28 02:15 | close | 1207 | 1.00 | 0.87701 | 0.87377 | 0.89727 | -34.00 | 134526.89 |
3622 | 2011.04.08 22:52 | sell | 1208 | 1.00 | 0.88418 | 0.00000 | 0.00000 | ||
3623 | 2011.04.08 22:53 | modify | 1208 | 1.00 | 0.88418 | 0.88775 | 0.86425 | ||
3624 | 2011.04.11 00:00 | close | 1208 | 1.00 | 0.88227 | 0.88775 | 0.86425 | 283.60 | 134810.49 |
3625 | 2011.04.15 22:34 | buy | 1209 | 1.00 | 0.88436 | 0.00000 | 0.00000 | ||
3626 | 2011.04.15 22:35 | modify | 1209 | 1.00 | 0.88436 | 0.88065 | 0.90415 | ||
3627 | 2011.04.18 03:55 | close | 1209 | 1.00 | 0.88250 | 0.88065 | 0.90415 | -277.22 | 134533.27 |
3628 | 2011.04.18 23:42 | buy | 1210 | 1.00 | 0.87432 | 0.00000 | 0.00000 | ||
3629 | 2011.04.18 23:43 | modify | 1210 | 1.00 | 0.87432 | 0.87088 | 0.89438 | ||
3630 | 2011.04.19 01:19 | close | 1210 | 1.00 | 0.87489 | 0.87088 | 0.89438 | 82.06 | 134615.33 |
3631 | 2011.04.22 22:52 | sell | 1211 | 1.00 | 0.88153 | 0.00000 | 0.00000 | ||
3632 | 2011.04.22 22:53 | modify | 1211 | 1.00 | 0.88153 | 0.88523 | 0.86173 | ||
3633 | 2011.04.25 00:55 | close | 1211 | 1.00 | 0.88051 | 0.88523 | 0.86173 | 152.00 | 134767.33 |
3634 | 2011.04.27 00:21 | sell | 1212 | 1.00 | 0.88972 | 0.00000 | 0.00000 | ||
3635 | 2011.04.27 00:22 | modify | 1212 | 1.00 | 0.88972 | 0.89368 | 0.87018 | ||
3636 | 2011.04.27 05:50 | close | 1212 | 1.00 | 0.88946 | 0.89368 | 0.87018 | 38.45 | 134805.78 |
3637 | 2011.05.03 22:41 | sell | 1213 | 1.00 | 0.90033 | 0.00000 | 0.00000 | ||
3638 | 2011.05.03 22:42 | modify | 1213 | 1.00 | 0.90033 | 0.90361 | 0.88011 | ||
3639 | 2011.05.03 23:38 | close | 1213 | 1.00 | 0.89915 | 0.90361 | 0.88011 | 174.49 | 134980.27 |
3640 | 2011.05.09 00:02 | sell | 1214 | 1.00 | 0.87686 | 0.00000 | 0.00000 | ||
3641 | 2011.05.09 00:03 | modify | 1214 | 1.00 | 0.87686 | 0.88138 | 0.85788 | ||
3642 | 2011.05.09 04:11 | close | 1214 | 1.00 | 0.87786 | 0.88138 | 0.85788 | -147.87 | 134832.40 |
3643 | 2011.05.09 23:08 | sell | 1215 | 1.00 | 0.87582 | 0.00000 | 0.00000 | ||
3644 | 2011.05.09 23:09 | modify | 1215 | 1.00 | 0.87582 | 0.87931 | 0.85581 | ||
3645 | 2011.05.10 01:01 | close | 1215 | 1.00 | 0.87549 | 0.87931 | 0.85581 | 49.98 | 134882.39 |
3646 | 2011.05.11 23:43 | buy | 1216 | 1.00 | 0.86776 | 0.00000 | 0.00000 | ||
3647 | 2011.05.11 23:44 | modify | 1216 | 1.00 | 0.86776 | 0.86434 | 0.88784 | ||
3648 | 2011.05.12 01:51 | close | 1216 | 1.00 | 0.86824 | 0.86434 | 0.88784 | 64.31 | 134946.70 |
3649 | 2011.05.16 00:00 | buy | 1217 | 1.00 | 0.86892 | 0.00000 | 0.00000 | ||
3650 | 2011.05.16 00:01 | modify | 1217 | 1.00 | 0.86892 | 0.86556 | 0.88906 | ||
3651 | 2011.05.16 02:10 | close | 1217 | 1.00 | 0.87030 | 0.86556 | 0.88906 | 204.03 | 135150.73 |
3652 | 2011.05.20 22:41 | buy | 1218 | 1.00 | 0.87151 | 0.00000 | 0.00000 | ||
3653 | 2011.05.20 22:42 | modify | 1218 | 1.00 | 0.87151 | 0.86795 | 0.89145 | ||
3654 | 2011.05.23 03:30 | close | 1218 | 1.00 | 0.87066 | 0.86795 | 0.89145 | -127.89 | 135022.84 |
3655 | 2011.06.06 22:13 | buy | 1219 | 1.00 | 0.89109 | 0.00000 | 0.00000 | ||
3656 | 2011.06.06 22:14 | modify | 1219 | 1.00 | 0.89109 | 0.88753 | 0.91103 | ||
3657 | 2011.06.07 00:33 | close | 1219 | 1.00 | 0.89127 | 0.88753 | 0.91103 | 24.40 | 135047.24 |
3658 | 2011.06.13 00:00 | buy | 1220 | 1.00 | 0.88238 | 0.00000 | 0.00000 | ||
3659 | 2011.06.13 00:01 | modify | 1220 | 1.00 | 0.88238 | 0.87867 | 0.90217 | ||
3660 | 2011.06.13 02:02 | close | 1220 | 1.00 | 0.88323 | 0.87867 | 0.90217 | 125.67 | 135172.91 |
3661 | 2011.06.15 22:41 | sell | 1221 | 1.00 | 0.87643 | 0.00000 | 0.00000 | ||
3662 | 2011.06.15 22:42 | modify | 1221 | 1.00 | 0.87643 | 0.87995 | 0.85645 | ||
3663 | 2011.06.15 23:55 | close | 1221 | 1.00 | 0.87544 | 0.87995 | 0.85645 | 146.39 | 135319.30 |
3664 | 2011.06.16 23:40 | sell | 1222 | 1.00 | 0.87970 | 0.00000 | 0.00000 | ||
3665 | 2011.06.16 23:41 | modify | 1222 | 1.00 | 0.87970 | 0.88314 | 0.85964 | ||
3666 | 2011.06.17 01:20 | close | 1222 | 1.00 | 0.87863 | 0.88314 | 0.85964 | 159.40 | 135478.70 |
3667 | 2011.06.17 22:17 | buy | 1223 | 1.00 | 0.88350 | 0.00000 | 0.00000 | ||
3668 | 2011.06.17 22:18 | modify | 1223 | 1.00 | 0.88350 | 0.88012 | 0.90362 | ||
3669 | 2011.06.20 02:14 | close | 1223 | 1.00 | 0.88348 | 0.88012 | 0.90362 | -5.18 | 135473.52 |
3670 | 2011.06.22 00:51 | sell | 1224 | 1.00 | 0.88801 | 0.00000 | 0.00000 | ||
3671 | 2011.06.22 00:52 | modify | 1224 | 1.00 | 0.88801 | 0.89101 | 0.86751 | ||
3672 | 2011.06.22 00:55 | close | 1224 | 1.00 | 0.88629 | 0.89101 | 0.86751 | 254.33 | 135727.85 |
3673 | 2011.06.23 00:42 | buy | 1225 | 1.00 | 0.89218 | 0.00000 | 0.00000 | ||
3674 | 2011.06.23 00:43 | modify | 1225 | 1.00 | 0.89218 | 0.88871 | 0.91221 | ||
3675 | 2011.06.23 02:44 | close | 1225 | 1.00 | 0.89242 | 0.88871 | 0.91221 | 35.48 | 135763.33 |
3676 | 2011.06.23 22:02 | sell | 1226 | 1.00 | 0.88923 | 0.00000 | 0.00000 | ||
3677 | 2011.06.23 22:03 | modify | 1226 | 1.00 | 0.88923 | 0.89256 | 0.86906 | ||
3678 | 2011.06.24 01:30 | close | 1226 | 1.00 | 0.89043 | 0.89256 | 0.86906 | -176.26 | 135587.08 |
3679 | 2011.06.27 00:04 | sell | 1227 | 1.00 | 0.88934 | 0.00000 | 0.00000 | ||
3680 | 2011.06.27 00:05 | modify | 1227 | 1.00 | 0.88934 | 0.89216 | 0.86866 | ||
3681 | 2011.06.27 01:37 | close | 1227 | 1.00 | 0.88779 | 0.89216 | 0.86866 | 229.19 | 135816.27 |
3682 | 2011.07.04 00:03 | sell | 1228 | 1.00 | 0.90460 | 0.00000 | 0.00000 | ||
3683 | 2011.07.04 00:04 | modify | 1228 | 1.00 | 0.90460 | 0.90808 | 0.88458 | ||
3684 | 2011.07.04 04:23 | close | 1228 | 1.00 | 0.90522 | 0.90808 | 0.88458 | -91.68 | 135724.59 |
3685 | 2011.07.11 00:00 | buy | 1229 | 1.00 | 0.88659 | 0.00000 | 0.00000 | ||
3686 | 2011.07.11 00:01 | modify | 1229 | 1.00 | 0.88659 | 0.88362 | 0.90712 | ||
3687 | 2011.07.11 03:01 | close | 1229 | 1.00 | 0.88704 | 0.88362 | 0.90712 | 66.53 | 135791.12 |
3688 | 2011.07.12 22:27 | buy | 1230 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
3689 | 2011.07.12 22:28 | modify | 1230 | 1.00 | 0.87810 | 0.87478 | 0.89828 | ||
3690 | 2011.07.13 02:32 | close | 1230 | 1.00 | 0.87811 | 0.87478 | 0.89828 | -0.74 | 135790.38 |
3691 | 2011.07.14 00:02 | sell | 1231 | 1.00 | 0.88073 | 0.00000 | 0.00000 | ||
3692 | 2011.07.14 00:03 | modify | 1231 | 1.00 | 0.88073 | 0.88481 | 0.86131 | ||
3693 | 2011.07.14 04:58 | close | 1231 | 1.00 | 0.88053 | 0.88481 | 0.86131 | 29.57 | 135819.95 |
3694 | 2011.07.15 23:20 | sell | 1232 | 1.00 | 0.87782 | 0.00000 | 0.00000 | ||
3695 | 2011.07.15 23:21 | modify | 1232 | 1.00 | 0.87782 | 0.88122 | 0.85772 | ||
3696 | 2011.07.18 00:01 | close | 1232 | 1.00 | 0.87553 | 0.88122 | 0.85772 | 339.79 | 136159.74 |
3697 | 2011.07.18 00:01 | buy | 1233 | 1.00 | 0.87553 | 0.00000 | 0.00000 | ||
3698 | 2011.07.18 00:02 | modify | 1233 | 1.00 | 0.87553 | 0.87218 | 0.89568 | ||
3699 | 2011.07.18 01:51 | close | 1233 | 1.00 | 0.87653 | 0.87218 | 0.89568 | 147.84 | 136307.58 |
3700 | 2011.07.18 22:40 | sell | 1234 | 1.00 | 0.87877 | 0.00000 | 0.00000 | ||
3701 | 2011.07.18 22:41 | modify | 1234 | 1.00 | 0.87877 | 0.88240 | 0.85890 | ||
3702 | 2011.07.19 01:02 | close | 1234 | 1.00 | 0.87863 | 0.88240 | 0.85890 | 21.88 | 136329.46 |
3703 | 2011.07.22 00:12 | sell | 1235 | 1.00 | 0.88403 | 0.00000 | 0.00000 | ||
3704 | 2011.07.22 00:13 | modify | 1235 | 1.00 | 0.88403 | 0.88759 | 0.86409 | ||
3705 | 2011.07.22 02:00 | close | 1235 | 1.00 | 0.88308 | 0.88759 | 0.86409 | 140.47 | 136469.93 |
3706 | 2011.07.22 23:56 | buy | 1236 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
3707 | 2011.07.22 23:57 | modify | 1236 | 1.00 | 0.88032 | 0.87686 | 0.90036 | ||
3708 | 2011.07.25 00:12 | close | 1236 | 1.00 | 0.88149 | 0.87686 | 0.90036 | 170.76 | 136640.69 |
3709 | 2011.07.25 23:12 | sell | 1237 | 1.00 | 0.88309 | 0.00000 | 0.00000 | ||
3710 | 2011.07.25 23:13 | modify | 1237 | 1.00 | 0.88309 | 0.88668 | 0.86318 | ||
3711 | 2011.07.26 01:01 | close | 1237 | 1.00 | 0.88278 | 0.88668 | 0.86318 | 47.02 | 136687.72 |
3712 | 2011.08.02 00:42 | sell | 1238 | 1.00 | 0.87542 | 0.00000 | 0.00000 | ||
3713 | 2011.08.02 00:43 | modify | 1238 | 1.00 | 0.87542 | 0.87880 | 0.85530 | ||
3714 | 2011.08.02 03:07 | close | 1238 | 1.00 | 0.87427 | 0.87880 | 0.85530 | 170.05 | 136857.77 |
3715 | 2011.08.04 00:58 | sell | 1239 | 1.00 | 0.87246 | 0.00000 | 0.00000 | ||
3716 | 2011.08.04 00:59 | modify | 1239 | 1.00 | 0.87246 | 0.87660 | 0.85310 | ||
3717 | 2011.08.04 03:01 | close | 1239 | 1.00 | 0.87270 | 0.87660 | 0.85310 | -35.49 | 136822.28 |
3718 | 2011.08.04 23:56 | buy | 1240 | 1.00 | 0.86650 | 0.00000 | 0.00000 | ||
3719 | 2011.08.04 23:57 | modify | 1240 | 1.00 | 0.86650 | 0.86347 | 0.88697 | ||
3720 | 2011.08.05 01:23 | close | 1240 | 1.00 | 0.86753 | 0.86347 | 0.88697 | 150.06 | 136972.34 |
3721 | 2011.08.08 00:00 | sell | 1241 | 1.00 | 0.87468 | 0.00000 | 0.00000 | ||
3722 | 2011.08.08 00:01 | modify | 1241 | 1.00 | 0.87468 | 0.87895 | 0.85545 | ||
3723 | 2011.08.08 01:59 | close | 1241 | 1.00 | 0.87054 | 0.87895 | 0.85545 | 612.17 | 137584.51 |
3724 | 2011.08.08 22:25 | sell | 1242 | 1.00 | 0.86935 | 0.00000 | 0.00000 | ||
3725 | 2011.08.08 22:26 | modify | 1242 | 1.00 | 0.86935 | 0.87258 | 0.84908 | ||
3726 | 2011.08.09 00:55 | close | 1242 | 1.00 | 0.86811 | 0.87258 | 0.84908 | 184.54 | 137769.05 |
3727 | 2011.08.09 22:29 | sell | 1243 | 1.00 | 0.87886 | 0.00000 | 0.00000 | ||
3728 | 2011.08.09 22:30 | modify | 1243 | 1.00 | 0.87886 | 0.88274 | 0.85924 | ||
3729 | 2011.08.10 02:23 | close | 1243 | 1.00 | 0.88085 | 0.88274 | 0.85924 | -293.08 | 137475.98 |
3730 | 2011.08.11 00:52 | buy | 1244 | 1.00 | 0.87780 | 0.00000 | 0.00000 | ||
3731 | 2011.08.11 00:53 | modify | 1244 | 1.00 | 0.87780 | 0.87426 | 0.89776 | ||
3732 | 2011.08.11 03:01 | close | 1244 | 1.00 | 0.87784 | 0.87426 | 0.89776 | 5.91 | 137481.89 |
3733 | 2011.08.15 00:00 | sell | 1245 | 1.00 | 0.87603 | 0.00000 | 0.00000 | ||
3734 | 2011.08.15 00:01 | modify | 1245 | 1.00 | 0.87603 | 0.87970 | 0.85620 | ||
3735 | 2011.08.15 00:09 | close | 1245 | 1.00 | 0.87479 | 0.87970 | 0.85620 | 183.36 | 137665.25 |
3736 | 2011.08.18 22:14 | buy | 1246 | 1.00 | 0.86751 | 0.00000 | 0.00000 | ||
3737 | 2011.08.18 22:15 | modify | 1246 | 1.00 | 0.86751 | 0.86410 | 0.88760 | ||
3738 | 2011.08.18 23:36 | close | 1246 | 1.00 | 0.86830 | 0.86410 | 0.88760 | 116.80 | 137782.05 |
3739 | 2011.08.19 00:03 | buy | 1247 | 1.00 | 0.86671 | 0.00000 | 0.00000 | ||
3740 | 2011.08.19 00:04 | modify | 1247 | 1.00 | 0.86671 | 0.86299 | 0.88649 | ||
3741 | 2011.08.19 03:47 | close | 1247 | 1.00 | 0.86769 | 0.86299 | 0.88649 | 144.89 | 137926.94 |
3742 | 2011.08.26 23:21 | buy | 1248 | 1.00 | 0.88514 | 0.00000 | 0.00000 | ||
3743 | 2011.08.26 23:22 | modify | 1248 | 1.00 | 0.88514 | 0.88157 | 0.90507 | ||
3744 | 2011.08.29 00:21 | close | 1248 | 1.00 | 0.88711 | 0.88157 | 0.90507 | 289.04 | 138215.98 |
3745 | 2011.09.01 00:01 | buy | 1249 | 1.00 | 0.88369 | 0.00000 | 0.00000 | ||
3746 | 2011.09.01 00:02 | modify | 1249 | 1.00 | 0.88369 | 0.88052 | 0.90402 | ||
3747 | 2011.09.01 00:49 | close | 1249 | 1.00 | 0.88515 | 0.88052 | 0.90402 | 215.85 | 138431.83 |
3748 | 2011.09.05 00:00 | sell | 1250 | 1.00 | 0.87641 | 0.00000 | 0.00000 | ||
3749 | 2011.09.05 00:01 | modify | 1250 | 1.00 | 0.87641 | 0.87985 | 0.85635 | ||
3750 | 2011.09.05 01:33 | close | 1250 | 1.00 | 0.87520 | 0.87985 | 0.85635 | 178.92 | 138610.75 |
3751 | 2011.09.12 00:00 | buy | 1251 | 1.00 | 0.85750 | 0.00000 | 0.00000 | ||
3752 | 2011.09.12 00:01 | modify | 1251 | 1.00 | 0.85750 | 0.85421 | 0.87771 | ||
3753 | 2011.09.12 02:00 | close | 1251 | 1.00 | 0.85791 | 0.85421 | 0.87771 | 60.62 | 138671.37 |
3754 | 2011.09.12 22:58 | sell | 1252 | 1.00 | 0.86131 | 0.00000 | 0.00000 | ||
3755 | 2011.09.12 22:59 | modify | 1252 | 1.00 | 0.86131 | 0.86465 | 0.84115 | ||
3756 | 2011.09.13 01:49 | close | 1252 | 1.00 | 0.86121 | 0.86465 | 0.84115 | 15.97 | 138687.34 |
3757 | 2011.09.13 22:21 | buy | 1253 | 1.00 | 0.86660 | 0.00000 | 0.00000 | ||
3758 | 2011.09.13 22:22 | modify | 1253 | 1.00 | 0.86660 | 0.86306 | 0.88656 | ||
3759 | 2011.09.14 01:56 | close | 1253 | 1.00 | 0.86687 | 0.86306 | 0.88656 | 37.70 | 138725.04 |
3760 | 2011.09.19 00:00 | buy | 1254 | 1.00 | 0.86995 | 0.00000 | 0.00000 | ||
3761 | 2011.09.19 00:01 | modify | 1254 | 1.00 | 0.86995 | 0.86661 | 0.89011 | ||
3762 | 2011.09.19 02:13 | close | 1254 | 1.00 | 0.87168 | 0.86661 | 0.89011 | 255.77 | 138980.81 |
3763 | 2011.09.20 22:44 | buy | 1255 | 1.00 | 0.86861 | 0.00000 | 0.00000 | ||
3764 | 2011.09.20 22:45 | modify | 1255 | 1.00 | 0.86861 | 0.86525 | 0.88875 | ||
3765 | 2011.09.20 23:39 | close | 1255 | 1.00 | 0.86998 | 0.86525 | 0.88875 | 202.55 | 139183.36 |
3766 | 2011.09.21 22:38 | buy | 1256 | 1.00 | 0.87673 | 0.00000 | 0.00000 | ||
3767 | 2011.09.21 22:39 | modify | 1256 | 1.00 | 0.87673 | 0.87332 | 0.89682 | ||
3768 | 2011.09.22 01:16 | close | 1256 | 1.00 | 0.87616 | 0.87332 | 0.89682 | -90.94 | 139092.42 |
3769 | 2011.09.26 22:23 | sell | 1257 | 1.00 | 0.86849 | 0.00000 | 0.00000 | ||
3770 | 2011.09.26 22:24 | modify | 1257 | 1.00 | 0.86849 | 0.87209 | 0.84859 | ||
3771 | 2011.09.27 01:35 | close | 1257 | 1.00 | 0.86881 | 0.87209 | 0.84859 | -46.14 | 139046.28 |
3772 | 2011.09.27 23:14 | buy | 1258 | 1.00 | 0.86889 | 0.00000 | 0.00000 | ||
3773 | 2011.09.27 23:15 | modify | 1258 | 1.00 | 0.86889 | 0.86529 | 0.88879 | ||
3774 | 2011.09.28 02:48 | close | 1258 | 1.00 | 0.86900 | 0.86529 | 0.88879 | 14.04 | 139060.32 |
3775 | 2011.10.03 00:00 | buy | 1259 | 1.00 | 0.85763 | 0.00000 | 0.00000 | ||
3776 | 2011.10.03 00:01 | modify | 1259 | 1.00 | 0.85763 | 0.85513 | 0.87863 | ||
3777 | 2011.10.03 02:35 | close | 1259 | 1.00 | 0.85780 | 0.85513 | 0.87863 | 25.13 | 139085.45 |
3778 | 2011.10.04 22:54 | sell | 1260 | 1.00 | 0.86225 | 0.00000 | 0.00000 | ||
3779 | 2011.10.04 22:55 | modify | 1260 | 1.00 | 0.86225 | 0.86595 | 0.84245 | ||
3780 | 2011.10.05 01:39 | close | 1260 | 1.00 | 0.86131 | 0.86595 | 0.84245 | 140.17 | 139225.63 |
3781 | 2011.10.06 00:04 | buy | 1261 | 1.00 | 0.86228 | 0.00000 | 0.00000 | ||
3782 | 2011.10.06 00:05 | modify | 1261 | 1.00 | 0.86228 | 0.85906 | 0.88256 | ||
3783 | 2011.10.06 02:34 | close | 1261 | 1.00 | 0.86327 | 0.85906 | 0.88256 | 146.37 | 139372.00 |
3784 | 2011.10.07 23:55 | buy | 1262 | 1.00 | 0.85958 | 0.00000 | 0.00000 | ||
3785 | 2011.10.07 23:56 | modify | 1262 | 1.00 | 0.85958 | 0.85583 | 0.87933 | ||
3786 | 2011.10.10 00:23 | close | 1262 | 1.00 | 0.86141 | 0.85583 | 0.87933 | 268.35 | 139640.35 |
3787 | 2011.10.11 23:13 | buy | 1263 | 1.00 | 0.87533 | 0.00000 | 0.00000 | ||
3788 | 2011.10.11 23:14 | modify | 1263 | 1.00 | 0.87533 | 0.87184 | 0.89534 | ||
3789 | 2011.10.12 01:06 | close | 1263 | 1.00 | 0.87545 | 0.87184 | 0.89534 | 15.52 | 139655.87 |
3790 | 2011.10.14 23:51 | buy | 1264 | 1.00 | 0.87667 | 0.00000 | 0.00000 | ||
3791 | 2011.10.14 23:52 | modify | 1264 | 1.00 | 0.87667 | 0.87331 | 0.89681 | ||
3792 | 2011.10.17 02:03 | close | 1264 | 1.00 | 0.87740 | 0.87331 | 0.89681 | 105.71 | 139761.58 |
3793 | 2011.10.20 22:07 | sell | 1265 | 1.00 | 0.87256 | 0.00000 | 0.00000 | ||
3794 | 2011.10.20 22:08 | modify | 1265 | 1.00 | 0.87256 | 0.87610 | 0.85260 | ||
3795 | 2011.10.21 00:04 | close | 1265 | 1.00 | 0.87187 | 0.87610 | 0.85260 | 103.21 | 139864.79 |
3796 | 2011.10.21 22:59 | sell | 1266 | 1.00 | 0.87055 | 0.00000 | 0.00000 | ||
3797 | 2011.10.21 23:00 | modify | 1266 | 1.00 | 0.87055 | 0.87405 | 0.85055 | ||
3798 | 2011.10.24 00:00 | close | 1266 | 1.00 | 0.86840 | 0.87405 | 0.85055 | 319.10 | 140183.90 |
3799 | 2011.10.24 00:00 | buy | 1267 | 1.00 | 0.86840 | 0.00000 | 0.00000 | ||
3800 | 2011.10.24 00:01 | modify | 1267 | 1.00 | 0.86840 | 0.86505 | 0.88855 | ||
3801 | 2011.10.24 03:43 | close | 1267 | 1.00 | 0.86924 | 0.86505 | 0.88855 | 124.19 | 140308.09 |
3802 | 2011.10.27 00:50 | buy | 1268 | 1.00 | 0.86983 | 0.00000 | 0.00000 | ||
3803 | 2011.10.27 00:51 | modify | 1268 | 1.00 | 0.86983 | 0.86648 | 0.88998 | ||
3804 | 2011.10.27 03:49 | close | 1268 | 1.00 | 0.87009 | 0.86648 | 0.88998 | 38.44 | 140346.53 |
3805 | 2011.10.31 00:00 | buy | 1269 | 1.00 | 0.87701 | 0.00000 | 0.00000 | ||
3806 | 2011.10.31 00:01 | modify | 1269 | 1.00 | 0.87701 | 0.87359 | 0.89709 | ||
3807 | 2011.10.31 02:17 | close | 1269 | 1.00 | 0.87769 | 0.87359 | 0.89709 | 100.54 | 140447.07 |
3808 | 2011.11.02 00:56 | buy | 1270 | 1.00 | 0.85774 | 0.00000 | 0.00000 | ||
3809 | 2011.11.02 00:57 | modify | 1270 | 1.00 | 0.85774 | 0.85430 | 0.87780 | ||
3810 | 2011.11.02 02:58 | close | 1270 | 1.00 | 0.85788 | 0.85430 | 0.87780 | 20.70 | 140467.77 |
3811 | 2011.11.03 00:40 | buy | 1271 | 1.00 | 0.86095 | 0.00000 | 0.00000 | ||
3812 | 2011.11.03 00:41 | modify | 1271 | 1.00 | 0.86095 | 0.85783 | 0.88133 | ||
3813 | 2011.11.03 04:59 | close | 1271 | 1.00 | 0.86108 | 0.85783 | 0.88133 | 19.22 | 140486.99 |
3814 | 2011.11.11 22:11 | buy | 1272 | 1.00 | 0.85512 | 0.00000 | 0.00000 | ||
3815 | 2011.11.11 22:12 | modify | 1272 | 1.00 | 0.85512 | 0.85178 | 0.87528 | ||
3816 | 2011.11.14 00:00 | close | 1272 | 1.00 | 0.85798 | 0.85178 | 0.87528 | 420.63 | 140907.62 |
3817 | 2011.11.14 00:00 | sell | 1273 | 1.00 | 0.85798 | 0.00000 | 0.00000 | ||
3818 | 2011.11.14 00:01 | modify | 1273 | 1.00 | 0.85798 | 0.86117 | 0.83767 | ||
3819 | 2011.11.14 02:01 | close | 1273 | 1.00 | 0.85659 | 0.86117 | 0.83767 | 205.54 | 141113.16 |
3820 | 2011.11.21 00:00 | buy | 1274 | 1.00 | 0.85493 | 0.00000 | 0.00000 | ||
3821 | 2011.11.21 00:01 | modify | 1274 | 1.00 | 0.85493 | 0.85170 | 0.87520 | ||
3822 | 2011.11.21 00:19 | close | 1274 | 1.00 | 0.85613 | 0.85170 | 0.87520 | 177.42 | 141290.58 |
3823 | 2011.11.23 00:01 | buy | 1275 | 1.00 | 0.86324 | 0.00000 | 0.00000 | ||
3824 | 2011.11.23 00:02 | modify | 1275 | 1.00 | 0.86324 | 0.85990 | 0.88340 | ||
3825 | 2011.11.23 00:19 | close | 1275 | 1.00 | 0.86400 | 0.85990 | 0.88340 | 112.37 | 141402.95 |
3826 | 2011.11.28 00:00 | sell | 1276 | 1.00 | 0.86004 | 0.00000 | 0.00000 | ||
3827 | 2011.11.28 00:01 | modify | 1276 | 1.00 | 0.86004 | 0.86336 | 0.83986 | ||
3828 | 2011.11.28 02:34 | close | 1276 | 1.00 | 0.85843 | 0.86336 | 0.83986 | 238.06 | 141641.01 |
3829 | 2011.12.08 22:35 | sell | 1277 | 1.00 | 0.85377 | 0.00000 | 0.00000 | ||
3830 | 2011.12.08 22:36 | modify | 1277 | 1.00 | 0.85377 | 0.85726 | 0.83376 | ||
3831 | 2011.12.09 01:52 | close | 1277 | 1.00 | 0.85329 | 0.85726 | 0.83376 | 72.16 | 141713.17 |
3832 | 2011.12.13 00:47 | buy | 1278 | 1.00 | 0.84511 | 0.00000 | 0.00000 | ||
3833 | 2011.12.13 00:48 | modify | 1278 | 1.00 | 0.84511 | 0.84162 | 0.86512 | ||
3834 | 2011.12.13 03:06 | close | 1278 | 1.00 | 0.84531 | 0.84162 | 0.86512 | 29.57 | 141742.74 |
3835 | 2011.12.16 23:47 | buy | 1279 | 1.00 | 0.83893 | 0.00000 | 0.00000 | ||
3836 | 2011.12.16 23:48 | modify | 1279 | 1.00 | 0.83893 | 0.83484 | 0.85834 | ||
3837 | 2011.12.19 02:01 | close | 1279 | 1.00 | 0.83988 | 0.83484 | 0.85834 | 138.24 | 141880.98 |
3838 | 2011.12.30 22:54 | buy | 1280 | 1.00 | 0.83293 | 0.00000 | 0.00000 | ||
3839 | 2011.12.30 22:55 | modify | 1280 | 1.00 | 0.83293 | 0.82937 | 0.85287 | ||
3840 | 2012.01.02 01:08 | close | 1280 | 1.00 | 0.83434 | 0.82937 | 0.85287 | 206.25 | 142087.23 |
3841 | 2012.01.09 00:00 | buy | 1281 | 1.00 | 0.82285 | 0.00000 | 0.00000 | ||
3842 | 2012.01.09 00:01 | modify | 1281 | 1.00 | 0.82285 | 0.81938 | 0.84288 | ||
3843 | 2012.01.09 03:04 | close | 1281 | 1.00 | 0.82344 | 0.81938 | 0.84288 | 87.23 | 142174.46 |
3844 | 2012.01.13 23:29 | buy | 1282 | 1.00 | 0.82690 | 0.00000 | 0.00000 | ||
3845 | 2012.01.13 23:30 | modify | 1282 | 1.00 | 0.82690 | 0.82337 | 0.84687 | ||
3846 | 2012.01.16 02:25 | close | 1282 | 1.00 | 0.82696 | 0.82337 | 0.84687 | 6.65 | 142181.11 |
3847 | 2012.01.23 00:00 | buy | 1283 | 1.00 | 0.82781 | 0.00000 | 0.00000 | ||
3848 | 2012.01.23 00:01 | modify | 1283 | 1.00 | 0.82781 | 0.82415 | 0.84765 | ||
3849 | 2012.01.23 02:02 | close | 1283 | 1.00 | 0.82929 | 0.82415 | 0.84765 | 218.82 | 142399.93 |
3850 | 2012.01.24 00:03 | buy | 1284 | 1.00 | 0.83554 | 0.00000 | 0.00000 | ||
3851 | 2012.01.24 00:04 | modify | 1284 | 1.00 | 0.83554 | 0.83208 | 0.85558 | ||
3852 | 2012.01.24 02:31 | close | 1284 | 1.00 | 0.83601 | 0.83208 | 0.85558 | 69.49 | 142469.42 |
3853 | 2012.02.06 00:00 | buy | 1285 | 1.00 | 0.82896 | 0.00000 | 0.00000 | ||
3854 | 2012.02.06 00:01 | modify | 1285 | 1.00 | 0.82896 | 0.82565 | 0.84915 | ||
3855 | 2012.02.06 06:45 | close | 1285 | 1.00 | 0.82949 | 0.82565 | 0.84915 | 78.36 | 142547.78 |
3856 | 2012.02.13 00:26 | sell | 1286 | 1.00 | 0.83815 | 0.00000 | 0.00000 | ||
3857 | 2012.02.13 00:27 | modify | 1286 | 1.00 | 0.83815 | 0.84154 | 0.81804 | ||
3858 | 2012.02.13 02:33 | close | 1286 | 1.00 | 0.83818 | 0.84154 | 0.81804 | -4.43 | 142543.35 |
3859 | 2012.02.17 23:08 | buy | 1287 | 1.00 | 0.82985 | 0.00000 | 0.00000 | ||
3860 | 2012.02.17 23:09 | modify | 1287 | 1.00 | 0.82985 | 0.82651 | 0.85001 | ||
3861 | 2012.02.20 00:00 | close | 1287 | 1.00 | 0.83142 | 0.82651 | 0.85001 | 229.92 | 142773.27 |
3862 | 2012.02.20 00:01 | sell | 1288 | 1.00 | 0.83180 | 0.00000 | 0.00000 | ||
3863 | 2012.02.20 00:02 | modify | 1288 | 1.00 | 0.83180 | 0.83545 | 0.81195 | ||
3864 | 2012.02.20 03:10 | close | 1288 | 1.00 | 0.83196 | 0.83545 | 0.81195 | -23.66 | 142749.61 |
3865 | 2012.02.23 22:11 | sell | 1289 | 1.00 | 0.84941 | 0.00000 | 0.00000 | ||
3866 | 2012.02.23 22:12 | modify | 1289 | 1.00 | 0.84941 | 0.85281 | 0.82931 | ||
3867 | 2012.02.24 00:01 | close | 1289 | 1.00 | 0.84901 | 0.85281 | 0.82931 | 60.33 | 142809.94 |
3868 | 2012.02.27 22:07 | sell | 1290 | 1.00 | 0.84724 | 0.00000 | 0.00000 | ||
3869 | 2012.02.27 22:08 | modify | 1290 | 1.00 | 0.84724 | 0.85080 | 0.82730 | ||
3870 | 2012.02.27 23:33 | close | 1290 | 1.00 | 0.84658 | 0.85080 | 0.82730 | 97.60 | 142907.54 |
3871 | 2012.03.05 00:00 | buy | 1291 | 1.00 | 0.83268 | 0.00000 | 0.00000 | ||
3872 | 2012.03.05 00:01 | modify | 1291 | 1.00 | 0.83268 | 0.82885 | 0.85235 | ||
3873 | 2012.03.05 02:34 | close | 1291 | 1.00 | 0.83337 | 0.82885 | 0.85235 | 102.02 | 143009.56 |
3874 | 2012.03.08 22:09 | sell | 1292 | 1.00 | 0.83887 | 0.00000 | 0.00000 | ||
3875 | 2012.03.08 22:10 | modify | 1292 | 1.00 | 0.83887 | 0.84263 | 0.81913 | ||
3876 | 2012.03.09 00:11 | close | 1292 | 1.00 | 0.83808 | 0.84263 | 0.81913 | 118.00 | 143127.57 |
3877 | 2012.03.22 22:53 | sell | 1293 | 1.00 | 0.83432 | 0.00000 | 0.00000 | ||
3878 | 2012.03.22 22:54 | modify | 1293 | 1.00 | 0.83432 | 0.83769 | 0.81419 | ||
3879 | 2012.03.23 00:45 | close | 1293 | 1.00 | 0.83421 | 0.83769 | 0.81419 | 17.45 | 143145.02 |
3880 | 2012.03.26 22:41 | sell | 1294 | 1.00 | 0.83677 | 0.00000 | 0.00000 | ||
3881 | 2012.03.26 22:42 | modify | 1294 | 1.00 | 0.83677 | 0.84036 | 0.81686 | ||
3882 | 2012.03.27 00:01 | close | 1294 | 1.00 | 0.83618 | 0.84036 | 0.81686 | 88.43 | 143233.46 |
3883 | 2012.03.30 23:44 | buy | 1295 | 1.00 | 0.83289 | 0.00000 | 0.00000 | ||
3884 | 2012.03.30 23:45 | modify | 1295 | 1.00 | 0.83289 | 0.82941 | 0.85291 | ||
3885 | 2012.04.02 00:26 | close | 1295 | 1.00 | 0.83411 | 0.82941 | 0.85291 | 178.17 | 143411.63 |
3886 | 2012.04.11 23:06 | sell | 1296 | 1.00 | 0.82418 | 0.00000 | 0.00000 | ||
3887 | 2012.04.11 23:07 | modify | 1296 | 1.00 | 0.82418 | 0.82762 | 0.80412 | ||
3888 | 2012.04.12 00:58 | close | 1296 | 1.00 | 0.82387 | 0.82762 | 0.80412 | 49.40 | 143461.03 |
3889 | 2012.04.16 00:00 | buy | 1297 | 1.00 | 0.82401 | 0.00000 | 0.00000 | ||
3890 | 2012.04.16 00:01 | modify | 1297 | 1.00 | 0.82401 | 0.82153 | 0.84503 | ||
3891 | 2012.04.16 02:18 | close | 1297 | 1.00 | 0.82440 | 0.82153 | 0.84503 | 57.67 | 143518.70 |
3892 | 2012.04.23 00:01 | buy | 1298 | 1.00 | 0.81766 | 0.00000 | 0.00000 | ||
3893 | 2012.04.23 00:02 | modify | 1298 | 1.00 | 0.81766 | 0.81414 | 0.83764 | ||
3894 | 2012.04.23 02:02 | close | 1298 | 1.00 | 0.81839 | 0.81414 | 0.83764 | 107.94 | 143626.64 |
3895 | 2012.04.27 00:13 | buy | 1299 | 1.00 | 0.81649 | 0.00000 | 0.00000 | ||
3896 | 2012.04.27 00:14 | modify | 1299 | 1.00 | 0.81649 | 0.81284 | 0.83634 | ||
3897 | 2012.04.27 02:40 | close | 1299 | 1.00 | 0.81524 | 0.81284 | 0.83634 | -184.82 | 143441.82 |
3898 | 2012.04.30 00:00 | buy | 1300 | 1.00 | 0.81328 | 0.00000 | 0.00000 | ||
3899 | 2012.04.30 00:01 | modify | 1300 | 1.00 | 0.81328 | 0.80984 | 0.83334 | ||
3900 | 2012.04.30 05:29 | close | 1300 | 1.00 | 0.81326 | 0.80984 | 0.83334 | -2.96 | 143438.86 |
3901 | 2012.05.04 23:26 | buy | 1301 | 1.00 | 0.80958 | 0.00000 | 0.00000 | ||
3902 | 2012.05.04 23:27 | modify | 1301 | 1.00 | 0.80958 | 0.80601 | 0.82951 | ||
3903 | 2012.05.07 01:02 | s/l | 1301 | 1.00 | 0.80601 | 0.80601 | 0.82951 | -530.08 | 142908.78 |
3904 | 2012.05.14 00:00 | buy | 1302 | 1.00 | 0.80281 | 0.00000 | 0.00000 | ||
3905 | 2012.05.14 00:01 | modify | 1302 | 1.00 | 0.80281 | 0.79933 | 0.82283 | ||
3906 | 2012.05.14 03:31 | close | 1302 | 1.00 | 0.80252 | 0.79933 | 0.82283 | -42.88 | 142865.90 |
3907 | 2012.05.14 23:43 | buy | 1303 | 1.00 | 0.79661 | 0.00000 | 0.00000 | ||
3908 | 2012.05.14 23:44 | modify | 1303 | 1.00 | 0.79661 | 0.79311 | 0.81661 | ||
3909 | 2012.05.15 01:44 | close | 1303 | 1.00 | 0.79685 | 0.79311 | 0.81661 | 33.26 | 142899.16 |
3910 | 2012.05.18 22:05 | sell | 1304 | 1.00 | 0.80671 | 0.00000 | 0.00000 | ||
3911 | 2012.05.18 22:06 | modify | 1304 | 1.00 | 0.80671 | 0.81032 | 0.78682 | ||
3912 | 2012.05.21 01:28 | close | 1304 | 1.00 | 0.80726 | 0.81032 | 0.78682 | -80.15 | 142819.01 |
3913 | 2012.05.21 22:52 | sell | 1305 | 1.00 | 0.80962 | 0.00000 | 0.00000 | ||
3914 | 2012.05.21 22:53 | modify | 1305 | 1.00 | 0.80962 | 0.81308 | 0.78958 | ||
3915 | 2012.05.22 02:02 | close | 1305 | 1.00 | 0.80933 | 0.81308 | 0.78958 | 44.07 | 142863.09 |
3916 | 2012.05.22 22:35 | buy | 1306 | 1.00 | 0.80471 | 0.00000 | 0.00000 | ||
3917 | 2012.05.22 22:36 | modify | 1306 | 1.00 | 0.80471 | 0.80122 | 0.82472 | ||
3918 | 2012.05.23 04:31 | close | 1306 | 1.00 | 0.80372 | 0.80122 | 0.82472 | -148.60 | 142714.49 |
3919 | 2012.05.23 22:52 | sell | 1307 | 1.00 | 0.80191 | 0.00000 | 0.00000 | ||
3920 | 2012.05.23 22:53 | modify | 1307 | 1.00 | 0.80191 | 0.80512 | 0.78162 | ||
3921 | 2012.05.24 02:20 | close | 1307 | 1.00 | 0.80206 | 0.80512 | 0.78162 | -18.63 | 142695.86 |
3922 | 2012.05.25 22:53 | buy | 1308 | 1.00 | 0.79886 | 0.00000 | 0.00000 | ||
3923 | 2012.05.25 22:54 | modify | 1308 | 1.00 | 0.79886 | 0.79538 | 0.81888 | ||
3924 | 2012.05.28 00:00 | close | 1308 | 1.00 | 0.80113 | 0.79538 | 0.81888 | 333.42 | 143029.28 |
3925 | 2012.05.28 00:00 | sell | 1309 | 1.00 | 0.80113 | 0.00000 | 0.00000 | ||
3926 | 2012.05.28 00:01 | modify | 1309 | 1.00 | 0.80113 | 0.80467 | 0.78117 | ||
3927 | 2012.05.28 03:02 | close | 1309 | 1.00 | 0.80102 | 0.80467 | 0.78117 | 16.26 | 143045.54 |
3928 | 2012.05.29 22:59 | sell | 1310 | 1.00 | 0.79959 | 0.00000 | 0.00000 | ||
3929 | 2012.05.29 23:00 | modify | 1310 | 1.00 | 0.79959 | 0.80279 | 0.77929 | ||
3930 | 2012.05.30 00:34 | close | 1310 | 1.00 | 0.79859 | 0.80279 | 0.77929 | 149.06 | 143194.60 |
3931 | 2012.06.08 22:28 | buy | 1311 | 1.00 | 0.80826 | 0.00000 | 0.00000 | ||
3932 | 2012.06.08 22:29 | modify | 1311 | 1.00 | 0.80826 | 0.80481 | 0.82831 | ||
3933 | 2012.06.11 00:00 | close | 1311 | 1.00 | 0.81465 | 0.80481 | 0.82831 | 942.61 | 144137.21 |
3934 | 2012.06.11 00:00 | sell | 1312 | 1.00 | 0.81465 | 0.00000 | 0.00000 | ||
3935 | 2012.06.11 00:01 | modify | 1312 | 1.00 | 0.81465 | 0.81794 | 0.79444 | ||
3936 | 2012.06.11 02:00 | close | 1312 | 1.00 | 0.81284 | 0.81794 | 0.79444 | 267.66 | 144404.87 |
3937 | 2012.06.15 23:41 | buy | 1313 | 1.00 | 0.80510 | 0.00000 | 0.00000 | ||
3938 | 2012.06.15 23:42 | modify | 1313 | 1.00 | 0.80510 | 0.80180 | 0.82530 | ||
3939 | 2012.06.18 00:00 | close | 1313 | 1.00 | 0.80797 | 0.80180 | 0.82530 | 422.14 | 144827.01 |
3940 | 2012.06.18 00:00 | sell | 1314 | 1.00 | 0.80797 | 0.00000 | 0.00000 | ||
3941 | 2012.06.18 00:01 | modify | 1314 | 1.00 | 0.80797 | 0.81147 | 0.78797 | ||
3942 | 2012.06.18 04:23 | close | 1314 | 1.00 | 0.80841 | 0.81147 | 0.78797 | -65.06 | 144761.95 |
3943 | 2012.06.28 22:34 | sell | 1315 | 1.00 | 0.80223 | 0.00000 | 0.00000 | ||
3944 | 2012.06.28 22:35 | modify | 1315 | 1.00 | 0.80223 | 0.80571 | 0.78221 | ||
3945 | 2012.06.28 23:56 | close | 1315 | 1.00 | 0.80159 | 0.80571 | 0.78221 | 94.64 | 144856.59 |
3946 | 2012.06.29 23:43 | buy | 1316 | 1.00 | 0.80586 | 0.00000 | 0.00000 | ||
3947 | 2012.06.29 23:44 | modify | 1316 | 1.00 | 0.80586 | 0.80242 | 0.82592 | ||
3948 | 2012.07.02 00:00 | close | 1316 | 1.00 | 0.80737 | 0.80242 | 0.82592 | 221.05 | 145077.64 |
3949 | 2012.07.02 22:54 | buy | 1317 | 1.00 | 0.80100 | 0.00000 | 0.00000 | ||
3950 | 2012.07.02 22:55 | modify | 1317 | 1.00 | 0.80100 | 0.79706 | 0.82056 | ||
3951 | 2012.07.03 03:24 | close | 1317 | 1.00 | 0.80183 | 0.79706 | 0.82056 | 120.51 | 145198.15 |
3952 | 2012.07.06 23:23 | sell | 1318 | 1.00 | 0.79354 | 0.00000 | 0.00000 | ||
3953 | 2012.07.06 23:24 | modify | 1318 | 1.00 | 0.79354 | 0.79713 | 0.77363 | ||
3954 | 2012.07.09 00:00 | close | 1318 | 1.00 | 0.79206 | 0.79713 | 0.77363 | 220.03 | 145418.19 |
3955 | 2012.07.09 00:00 | buy | 1319 | 1.00 | 0.79206 | 0.00000 | 0.00000 | ||
3956 | 2012.07.09 00:01 | modify | 1319 | 1.00 | 0.79206 | 0.78862 | 0.81212 | ||
3957 | 2012.07.09 02:00 | close | 1319 | 1.00 | 0.79284 | 0.78862 | 0.81212 | 115.33 | 145533.52 |
3958 | 2012.07.16 00:00 | sell | 1320 | 1.00 | 0.78739 | 0.00000 | 0.00000 | ||
3959 | 2012.07.16 00:01 | modify | 1320 | 1.00 | 0.78739 | 0.79097 | 0.76747 | ||
3960 | 2012.07.16 02:51 | close | 1320 | 1.00 | 0.78581 | 0.79097 | 0.76747 | 233.64 | 145767.16 |
3961 | 2012.07.20 23:56 | buy | 1321 | 1.00 | 0.77777 | 0.00000 | 0.00000 | ||
3962 | 2012.07.20 23:57 | modify | 1321 | 1.00 | 0.77777 | 0.77460 | 0.79810 | ||
3963 | 2012.07.23 02:51 | close | 1321 | 1.00 | 0.77687 | 0.77460 | 0.79810 | -135.29 | 145631.87 |
3964 | 2012.07.30 00:00 | buy | 1322 | 1.00 | 0.78122 | 0.00000 | 0.00000 | ||
3965 | 2012.07.30 00:01 | modify | 1322 | 1.00 | 0.78122 | 0.77765 | 0.80115 | ||
3966 | 2012.07.30 05:45 | close | 1322 | 1.00 | 0.78186 | 0.77765 | 0.80115 | 94.63 | 145726.50 |
3967 | 2012.08.03 22:37 | sell | 1323 | 1.00 | 0.79169 | 0.00000 | 0.00000 | ||
3968 | 2012.08.03 22:38 | modify | 1323 | 1.00 | 0.79169 | 0.79500 | 0.77150 | ||
3969 | 2012.08.06 06:47 | close | 1323 | 1.00 | 0.79346 | 0.79500 | 0.77150 | -260.56 | 145465.94 |
3970 | 2012.08.07 22:55 | buy | 1324 | 1.00 | 0.79282 | 0.00000 | 0.00000 | ||
3971 | 2012.08.07 22:56 | modify | 1324 | 1.00 | 0.79282 | 0.78940 | 0.81290 | ||
3972 | 2012.08.07 23:46 | close | 1324 | 1.00 | 0.79370 | 0.78940 | 0.81290 | 130.12 | 145596.06 |
3973 | 2012.08.10 22:48 | buy | 1325 | 1.00 | 0.78363 | 0.00000 | 0.00000 | ||
3974 | 2012.08.10 22:49 | modify | 1325 | 1.00 | 0.78363 | 0.78021 | 0.80371 | ||
3975 | 2012.08.13 04:43 | close | 1325 | 1.00 | 0.78355 | 0.78021 | 0.80371 | -14.05 | 145582.01 |
3976 | 2012.08.21 22:06 | buy | 1326 | 1.00 | 0.78935 | 0.00000 | 0.00000 | ||
3977 | 2012.08.21 22:07 | modify | 1326 | 1.00 | 0.78935 | 0.78613 | 0.80963 | ||
3978 | 2012.08.21 23:49 | close | 1326 | 1.00 | 0.78994 | 0.78613 | 0.80963 | 87.24 | 145669.25 |
3979 | 2012.08.27 00:04 | buy | 1327 | 1.00 | 0.79066 | 0.00000 | 0.00000 | ||
3980 | 2012.08.27 00:05 | modify | 1327 | 1.00 | 0.79066 | 0.78719 | 0.81069 | ||
3981 | 2012.08.27 02:02 | close | 1327 | 1.00 | 0.79154 | 0.78719 | 0.81069 | 130.11 | 145799.36 |
3982 | 2012.09.14 23:36 | sell | 1328 | 1.00 | 0.80912 | 0.00000 | 0.00000 | ||
3983 | 2012.09.14 23:37 | modify | 1328 | 1.00 | 0.80912 | 0.81242 | 0.78892 | ||
3984 | 2012.09.17 02:00 | close | 1328 | 1.00 | 0.80828 | 0.81242 | 0.78892 | 125.40 | 145924.76 |
3985 | 2012.10.10 23:55 | buy | 1329 | 1.00 | 0.80466 | 0.00000 | 0.00000 | ||
3986 | 2012.10.10 23:56 | modify | 1329 | 1.00 | 0.80466 | 0.80106 | 0.82456 | ||
3987 | 2012.10.11 02:47 | close | 1329 | 1.00 | 0.80310 | 0.80106 | 0.82456 | -237.32 | 145687.44 |
3988 | 2012.10.17 00:18 | sell | 1330 | 1.00 | 0.81108 | 0.00000 | 0.00000 | ||
3989 | 2012.10.17 00:19 | modify | 1330 | 1.00 | 0.81108 | 0.81464 | 0.79114 | ||
3990 | 2012.10.17 05:10 | close | 1330 | 1.00 | 0.81184 | 0.81464 | 0.79114 | -112.38 | 145575.06 |
3991 | 2012.10.19 23:12 | sell | 1331 | 1.00 | 0.81392 | 0.00000 | 0.00000 | ||
3992 | 2012.10.19 23:13 | modify | 1331 | 1.00 | 0.81392 | 0.81729 | 0.79379 | ||
3993 | 2012.10.22 00:00 | close | 1331 | 1.00 | 0.81297 | 0.81729 | 0.79379 | 141.66 | 145716.73 |
3994 | 2012.11.20 00:10 | buy | 1332 | 1.00 | 0.80411 | 0.00000 | 0.00000 | ||
3995 | 2012.11.20 00:11 | modify | 1332 | 1.00 | 0.80411 | 0.80074 | 0.82424 | ||
3996 | 2012.11.20 02:29 | close | 1332 | 1.00 | 0.80389 | 0.80074 | 0.82424 | -32.53 | 145684.20 |
3997 | 2012.11.27 00:29 | sell | 1333 | 1.00 | 0.81047 | 0.00000 | 0.00000 | ||
3998 | 2012.11.27 00:30 | modify | 1333 | 1.00 | 0.81047 | 0.81413 | 0.79063 | ||
3999 | 2012.11.27 03:38 | close | 1333 | 1.00 | 0.80955 | 0.81413 | 0.79063 | 136.04 | 145820.24 |
4000 | 2012.11.28 23:59 | sell | 1334 | 1.00 | 0.80858 | 0.00000 | 0.00000 | ||
4001 | 2012.11.29 00:00 | modify | 1334 | 1.00 | 0.80858 | 0.81215 | 0.78865 | ||
4002 | 2012.11.29 02:03 | close | 1334 | 1.00 | 0.80833 | 0.81215 | 0.78865 | 40.52 | 145860.76 |
4003 | 2012.12.05 23:59 | buy | 1335 | 1.00 | 0.81183 | 0.00000 | 0.00000 | ||
4004 | 2012.12.06 00:00 | modify | 1335 | 1.00 | 0.81183 | 0.80824 | 0.83174 | ||
4005 | 2012.12.06 01:47 | close | 1335 | 1.00 | 0.81218 | 0.80824 | 0.83174 | 45.09 | 145905.85 |
4006 | 2012.12.10 00:00 | buy | 1336 | 1.00 | 0.80369 | 0.00000 | 0.00000 | ||
4007 | 2012.12.10 00:01 | modify | 1336 | 1.00 | 0.80369 | 0.80014 | 0.82364 | ||
4008 | 2012.12.10 02:41 | close | 1336 | 1.00 | 0.80533 | 0.80014 | 0.82364 | 242.49 | 146148.34 |
4009 | 2012.12.17 00:04 | sell | 1337 | 1.00 | 0.81499 | 0.00000 | 0.00000 | ||
4010 | 2012.12.17 00:05 | modify | 1337 | 1.00 | 0.81499 | 0.81829 | 0.79479 | ||
4011 | 2012.12.17 00:16 | close | 1337 | 1.00 | 0.81365 | 0.81829 | 0.79479 | 198.16 | 146346.50 |
4012 | 2012.12.20 00:17 | buy | 1338 | 1.00 | 0.81318 | 0.00000 | 0.00000 | ||
4013 | 2012.12.20 00:18 | modify | 1338 | 1.00 | 0.81318 | 0.80983 | 0.83333 | ||
4014 | 2012.12.20 03:09 | close | 1338 | 1.00 | 0.81311 | 0.80983 | 0.83333 | -10.35 | 146336.15 |
4015 | 2013.01.14 00:00 | sell | 1339 | 1.00 | 0.82810 | 0.00000 | 0.00000 | ||
4016 | 2013.01.14 00:01 | modify | 1339 | 1.00 | 0.82810 | 0.83160 | 0.80810 | ||
4017 | 2013.01.14 02:45 | close | 1339 | 1.00 | 0.82842 | 0.83160 | 0.80810 | -47.32 | 146288.83 |
4018 | 2013.01.21 00:05 | sell | 1340 | 1.00 | 0.83986 | 0.00000 | 0.00000 | ||
4019 | 2013.01.21 00:06 | modify | 1340 | 1.00 | 0.83986 | 0.84352 | 0.82002 | ||
4020 | 2013.01.21 02:11 | close | 1340 | 1.00 | 0.83955 | 0.84352 | 0.82002 | 45.84 | 146334.67 |
4021 | 2013.01.22 22:10 | sell | 1341 | 1.00 | 0.84057 | 0.00000 | 0.00000 | ||
4022 | 2013.01.22 22:11 | modify | 1341 | 1.00 | 0.84057 | 0.84417 | 0.82067 | ||
4023 | 2013.01.23 00:00 | close | 1341 | 1.00 | 0.84094 | 0.84417 | 0.82067 | -53.53 | 146281.14 |
4024 | 2013.01.28 00:00 | sell | 1342 | 1.00 | 0.85421 | 0.00000 | 0.00000 | ||
4025 | 2013.01.28 00:01 | modify | 1342 | 1.00 | 0.85421 | 0.85750 | 0.83400 | ||
4026 | 2013.01.28 02:10 | close | 1342 | 1.00 | 0.85305 | 0.85750 | 0.83400 | 171.54 | 146452.68 |
4027 | 2013.01.31 00:42 | sell | 1343 | 1.00 | 0.85926 | 0.00000 | 0.00000 | ||
4028 | 2013.01.31 00:43 | modify | 1343 | 1.00 | 0.85926 | 0.86239 | 0.83889 | ||
4029 | 2013.01.31 02:30 | close | 1343 | 1.00 | 0.85879 | 0.86239 | 0.83889 | 69.50 | 146522.18 |
4030 | 2013.02.08 00:26 | buy | 1344 | 1.00 | 0.85182 | 0.00000 | 0.00000 | ||
4031 | 2013.02.08 00:27 | modify | 1344 | 1.00 | 0.85182 | 0.84850 | 0.87200 | ||
4032 | 2013.02.08 02:34 | close | 1344 | 1.00 | 0.85261 | 0.84850 | 0.87200 | 116.80 | 146638.98 |
4033 | 2013.02.11 22:01 | buy | 1345 | 1.00 | 0.85441 | 0.00000 | 0.00000 | ||
4034 | 2013.02.11 22:02 | modify | 1345 | 1.00 | 0.85441 | 0.85099 | 0.87449 | ||
4035 | 2013.02.11 23:18 | close | 1345 | 1.00 | 0.85585 | 0.85099 | 0.87449 | 212.92 | 146851.90 |
4036 | 2013.02.22 23:33 | sell | 1346 | 1.00 | 0.86685 | 0.00000 | 0.00000 | ||
4037 | 2013.02.22 23:34 | modify | 1346 | 1.00 | 0.86685 | 0.87069 | 0.84719 | ||
4038 | 2013.02.25 00:00 | s/l | 1346 | 1.00 | 0.87069 | 0.87069 | 0.84719 | -566.67 | 146285.24 |
4039 | 2013.03.01 23:20 | buy | 1347 | 1.00 | 0.86585 | 0.00000 | 0.00000 | ||
4040 | 2013.03.01 23:21 | modify | 1347 | 1.00 | 0.86585 | 0.86237 | 0.88587 | ||
4041 | 2013.03.04 01:39 | close | 1347 | 1.00 | 0.86629 | 0.86237 | 0.88587 | 62.84 | 146348.08 |
4042 | 2013.03.06 23:36 | buy | 1348 | 1.00 | 0.86317 | 0.00000 | 0.00000 | ||
4043 | 2013.03.06 23:37 | modify | 1348 | 1.00 | 0.86317 | 0.85979 | 0.88329 | ||
4044 | 2013.03.07 00:25 | close | 1348 | 1.00 | 0.86446 | 0.85979 | 0.88329 | 184.08 | 146532.16 |
4045 | 2013.03.07 00:35 | sell | 1349 | 1.00 | 0.86538 | 0.00000 | 0.00000 | ||
4046 | 2013.03.07 00:36 | modify | 1349 | 1.00 | 0.86538 | 0.86915 | 0.84565 | ||
4047 | 2013.03.07 04:01 | close | 1349 | 1.00 | 0.86571 | 0.86915 | 0.84565 | -48.80 | 146483.36 |
4048 | 2013.03.11 22:22 | sell | 1350 | 1.00 | 0.87433 | 0.00000 | 0.00000 | ||
4049 | 2013.03.11 22:23 | modify | 1350 | 1.00 | 0.87433 | 0.87786 | 0.85436 | ||
4050 | 2013.03.12 00:17 | close | 1350 | 1.00 | 0.87421 | 0.87786 | 0.85436 | 18.93 | 146502.29 |
4051 | 2013.03.18 00:00 | buy | 1351 | 1.00 | 0.85425 | 0.00000 | 0.00000 | ||
4052 | 2013.03.18 00:01 | modify | 1351 | 1.00 | 0.85425 | 0.85009 | 0.87359 | ||
4053 | 2013.03.18 02:09 | close | 1351 | 1.00 | 0.85450 | 0.85009 | 0.87359 | 36.97 | 146539.26 |
4054 | 2013.03.19 23:05 | buy | 1352 | 1.00 | 0.85202 | 0.00000 | 0.00000 | ||
4055 | 2013.03.19 23:06 | modify | 1352 | 1.00 | 0.85202 | 0.84899 | 0.87249 | ||
4056 | 2013.03.20 02:15 | close | 1352 | 1.00 | 0.85215 | 0.84899 | 0.87249 | 17.00 | 146556.26 |
4057 | 2013.03.22 22:25 | sell | 1353 | 1.00 | 0.85307 | 0.00000 | 0.00000 | ||
4058 | 2013.03.22 22:26 | modify | 1353 | 1.00 | 0.85307 | 0.85644 | 0.83294 | ||
4059 | 2013.03.25 00:01 | close | 1353 | 1.00 | 0.85121 | 0.85644 | 0.83294 | 276.23 | 146832.50 |
4060 | 2013.03.25 00:01 | buy | 1354 | 1.00 | 0.85121 | 0.00000 | 0.00000 | ||
4061 | 2013.03.25 00:02 | modify | 1354 | 1.00 | 0.85121 | 0.84784 | 0.87134 | ||
4062 | 2013.03.25 01:40 | close | 1354 | 1.00 | 0.85469 | 0.84784 | 0.87134 | 514.55 | 147347.05 |
4063 | 2013.04.03 22:53 | sell | 1355 | 1.00 | 0.84873 | 0.00000 | 0.00000 | ||
4064 | 2013.04.03 22:54 | modify | 1355 | 1.00 | 0.84873 | 0.85230 | 0.82880 | ||
4065 | 2013.04.04 00:45 | close | 1355 | 1.00 | 0.84862 | 0.85230 | 0.82880 | 19.82 | 147366.87 |
4066 | 2013.04.05 23:01 | buy | 1356 | 1.00 | 0.84722 | 0.00000 | 0.00000 | ||
4067 | 2013.04.05 23:02 | modify | 1356 | 1.00 | 0.84722 | 0.84395 | 0.86745 | ||
4068 | 2013.04.08 01:09 | close | 1356 | 1.00 | 0.84774 | 0.84395 | 0.86745 | 74.67 | 147441.54 |
4069 | 2013.04.12 22:57 | sell | 1357 | 1.00 | 0.85350 | 0.00000 | 0.00000 | ||
4070 | 2013.04.12 22:58 | modify | 1357 | 1.00 | 0.85350 | 0.85674 | 0.83324 | ||
4071 | 2013.04.15 01:15 | close | 1357 | 1.00 | 0.85381 | 0.85674 | 0.83324 | -44.66 | 147396.88 |
4072 | 2013.04.15 22:58 | buy | 1358 | 1.00 | 0.85240 | 0.00000 | 0.00000 | ||
4073 | 2013.04.15 22:59 | modify | 1358 | 1.00 | 0.85240 | 0.84917 | 0.87267 | ||
4074 | 2013.04.16 00:42 | close | 1358 | 1.00 | 0.85337 | 0.84917 | 0.87267 | 141.20 | 147538.08 |
4075 | 2013.04.19 23:08 | buy | 1359 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
4076 | 2013.04.19 23:09 | modify | 1359 | 1.00 | 0.85660 | 0.85286 | 0.87636 | ||
4077 | 2013.04.22 00:00 | close | 1359 | 1.00 | 0.85815 | 0.85286 | 0.87636 | 226.97 | 147765.05 |
4078 | 2013.04.22 00:01 | sell | 1360 | 1.00 | 0.85829 | 0.00000 | 0.00000 | ||
4079 | 2013.04.22 00:02 | modify | 1360 | 1.00 | 0.85829 | 0.86180 | 0.83830 | ||
4080 | 2013.04.22 02:56 | close | 1360 | 1.00 | 0.85747 | 0.86180 | 0.83830 | 121.26 | 147886.31 |
4081 | 2013.04.25 22:02 | buy | 1361 | 1.00 | 0.84220 | 0.00000 | 0.00000 | ||
4082 | 2013.04.25 22:03 | modify | 1361 | 1.00 | 0.84220 | 0.83871 | 0.86221 | ||
4083 | 2013.04.25 23:50 | close | 1361 | 1.00 | 0.84294 | 0.83871 | 0.86221 | 109.41 | 147995.72 |
4084 | 2013.04.29 00:00 | sell | 1362 | 1.00 | 0.84230 | 0.00000 | 0.00000 | ||
4085 | 2013.04.29 00:01 | modify | 1362 | 1.00 | 0.84230 | 0.84583 | 0.82233 | ||
4086 | 2013.04.29 02:01 | close | 1362 | 1.00 | 0.84220 | 0.84583 | 0.82233 | 14.79 | 148010.51 |
4087 | 2013.05.13 00:00 | buy | 1363 | 1.00 | 0.84439 | 0.00000 | 0.00000 | ||
4088 | 2013.05.13 00:01 | modify | 1363 | 1.00 | 0.84439 | 0.84094 | 0.86444 | ||
4089 | 2013.05.13 02:32 | close | 1363 | 1.00 | 0.84513 | 0.84094 | 0.86444 | 109.42 | 148119.93 |
4090 | 2013.05.20 00:00 | buy | 1364 | 1.00 | 0.84509 | 0.00000 | 0.00000 | ||
4091 | 2013.05.20 00:01 | modify | 1364 | 1.00 | 0.84509 | 0.84160 | 0.86510 | ||
4092 | 2013.05.20 02:00 | close | 1364 | 1.00 | 0.84560 | 0.84160 | 0.86510 | 75.41 | 148195.34 |
4093 | 2013.05.28 00:26 | buy | 1365 | 1.00 | 0.85541 | 0.00000 | 0.00000 | ||
4094 | 2013.05.28 00:27 | modify | 1365 | 1.00 | 0.85541 | 0.85205 | 0.87555 | ||
4095 | 2013.05.28 02:15 | close | 1365 | 1.00 | 0.85578 | 0.85205 | 0.87555 | 54.71 | 148250.05 |
4096 | 2013.06.03 00:01 | buy | 1366 | 1.00 | 0.85412 | 0.00000 | 0.00000 | ||
4097 | 2013.06.03 00:02 | modify | 1366 | 1.00 | 0.85412 | 0.85066 | 0.87416 | ||
4098 | 2013.06.03 03:39 | close | 1366 | 1.00 | 0.85473 | 0.85066 | 0.87416 | 90.19 | 148340.24 |
4099 | 2013.06.17 00:00 | buy | 1367 | 1.00 | 0.84835 | 0.00000 | 0.00000 | ||
4100 | 2013.06.17 00:01 | modify | 1367 | 1.00 | 0.84835 | 0.84483 | 0.86833 | ||
4101 | 2013.06.17 07:00 | close | 1367 | 1.00 | 0.84835 | 0.84483 | 0.86833 | 0.00 | 148340.24 |
4102 | 2013.06.19 23:01 | sell | 1368 | 1.00 | 0.85800 | 0.00000 | 0.00000 | ||
4103 | 2013.06.19 23:02 | modify | 1368 | 1.00 | 0.85800 | 0.86223 | 0.83873 | ||
4104 | 2013.06.20 02:06 | close | 1368 | 1.00 | 0.85821 | 0.86223 | 0.83873 | -27.51 | 148312.73 |
4105 | 2013.06.26 23:29 | sell | 1369 | 1.00 | 0.84951 | 0.00000 | 0.00000 | ||
4106 | 2013.06.26 23:30 | modify | 1369 | 1.00 | 0.84951 | 0.85295 | 0.82945 | ||
4107 | 2013.06.27 01:15 | close | 1369 | 1.00 | 0.84922 | 0.85295 | 0.82945 | 46.43 | 148359.17 |
4108 | 2013.07.02 22:11 | buy | 1370 | 1.00 | 0.85582 | 0.00000 | 0.00000 | ||
4109 | 2013.07.02 22:12 | modify | 1370 | 1.00 | 0.85582 | 0.85224 | 0.87574 | ||
4110 | 2013.07.03 00:03 | close | 1370 | 1.00 | 0.85633 | 0.85224 | 0.87574 | 73.19 | 148432.36 |
4111 | 2013.07.05 23:57 | sell | 1371 | 1.00 | 0.86188 | 0.00000 | 0.00000 | ||
4112 | 2013.07.05 23:58 | modify | 1371 | 1.00 | 0.86188 | 0.86483 | 0.84133 | ||
4113 | 2013.07.08 03:08 | close | 1371 | 1.00 | 0.86200 | 0.86483 | 0.84133 | -16.57 | 148415.79 |
4114 | 2013.07.10 23:48 | sell | 1372 | 1.00 | 0.86455 | 0.00000 | 0.00000 | ||
4115 | 2013.07.10 23:49 | modify | 1372 | 1.00 | 0.86455 | 0.86764 | 0.84414 | ||
4116 | 2013.07.11 01:56 | s/l | 1372 | 1.00 | 0.86764 | 0.86764 | 0.84414 | -453.40 | 147962.39 |
4117 | 2013.07.22 00:01 | buy | 1373 | 1.00 | 0.85947 | 0.00000 | 0.00000 | ||
4118 | 2013.07.22 00:02 | modify | 1373 | 1.00 | 0.85947 | 0.85573 | 0.87923 | ||
4119 | 2013.07.22 01:06 | close | 1373 | 1.00 | 0.86073 | 0.85573 | 0.87923 | 186.31 | 148148.70 |
4120 | 2013.07.25 22:13 | sell | 1374 | 1.00 | 0.86298 | 0.00000 | 0.00000 | ||
4121 | 2013.07.25 22:14 | modify | 1374 | 1.00 | 0.86298 | 0.86638 | 0.84288 | ||
4122 | 2013.07.25 23:10 | close | 1374 | 1.00 | 0.86174 | 0.86638 | 0.84288 | 183.37 | 148332.07 |
4123 | 2013.08.02 23:26 | buy | 1375 | 1.00 | 0.86821 | 0.00000 | 0.00000 | ||
4124 | 2013.08.02 23:27 | modify | 1375 | 1.00 | 0.86821 | 0.86472 | 0.88822 | ||
4125 | 2013.08.05 01:36 | close | 1375 | 1.00 | 0.86897 | 0.86472 | 0.88822 | 110.15 | 148442.22 |
4126 | 2013.08.23 22:06 | buy | 1376 | 1.00 | 0.85874 | 0.00000 | 0.00000 | ||
4127 | 2013.08.23 22:07 | modify | 1376 | 1.00 | 0.85874 | 0.85529 | 0.87879 | ||
4128 | 2013.08.26 00:00 | close | 1376 | 1.00 | 0.85973 | 0.85529 | 0.87879 | 144.16 | 148586.38 |
4129 | 2013.09.02 00:00 | buy | 1377 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
4130 | 2013.09.02 00:01 | modify | 1377 | 1.00 | 0.85050 | 0.84708 | 0.87058 | ||
4131 | 2013.09.02 08:15 | close | 1377 | 1.00 | 0.84905 | 0.84708 | 0.87058 | -214.40 | 148371.98 |
4132 | 2013.09.16 00:35 | sell | 1378 | 1.00 | 0.83884 | 0.00000 | 0.00000 | ||
4133 | 2013.09.16 00:36 | modify | 1378 | 1.00 | 0.83884 | 0.84204 | 0.81854 | ||
4134 | 2013.09.16 02:27 | close | 1378 | 1.00 | 0.83780 | 0.84204 | 0.81854 | 153.79 | 148525.77 |
4135 | 2013.09.20 23:58 | sell | 1379 | 1.00 | 0.84496 | 0.00000 | 0.00000 | ||
4136 | 2013.09.20 23:59 | modify | 1379 | 1.00 | 0.84496 | 0.84840 | 0.82490 | ||
4137 | 2013.09.23 03:44 | close | 1379 | 1.00 | 0.84487 | 0.84840 | 0.82490 | 14.48 | 148540.26 |
4138 | 2013.09.30 00:00 | buy | 1380 | 1.00 | 0.83579 | 0.00000 | 0.00000 | ||
4139 | 2013.09.30 00:01 | modify | 1380 | 1.00 | 0.83579 | 0.83226 | 0.85576 | ||
4140 | 2013.09.30 03:31 | close | 1380 | 1.00 | 0.83501 | 0.83226 | 0.85576 | -115.33 | 148424.93 |
4141 | 2013.11.07 23:58 | buy | 1381 | 1.00 | 0.83366 | 0.00000 | 0.00000 | ||
4142 | 2013.11.07 23:59 | modify | 1381 | 1.00 | 0.83366 | 0.83029 | 0.85379 | ||
4143 | 2013.11.08 02:31 | close | 1381 | 1.00 | 0.83367 | 0.83029 | 0.85379 | -0.74 | 148424.19 |
4144 | 2013.12.18 22:58 | buy | 1382 | 1.00 | 0.83536 | 0.00000 | 0.00000 | ||
4145 | 2013.12.18 22:59 | modify | 1382 | 1.00 | 0.83536 | 0.83193 | 0.85543 | ||
4146 | 2013.12.19 01:29 | close | 1382 | 1.00 | 0.83527 | 0.83193 | 0.85543 | -19.97 | 148404.22 |
4147 | 2014.01.06 00:02 | sell | 1383 | 1.00 | 0.82865 | 0.00000 | 0.00000 | ||
4148 | 2014.01.06 00:03 | modify | 1383 | 1.00 | 0.82865 | 0.83193 | 0.80843 | ||
4149 | 2014.01.06 02:04 | close | 1383 | 1.00 | 0.82797 | 0.83193 | 0.80843 | 100.55 | 148504.77 |
4150 | 2014.02.13 00:37 | buy | 1384 | 1.00 | 0.81838 | 0.00000 | 0.00000 | ||
4151 | 2014.02.13 00:38 | modify | 1384 | 1.00 | 0.81838 | 0.81487 | 0.83837 | ||
4152 | 2014.02.13 02:39 | close | 1384 | 1.00 | 0.81827 | 0.81487 | 0.83837 | -16.27 | 148488.50 |
4153 | 2014.03.03 00:00 | buy | 1385 | 1.00 | 0.82321 | 0.00000 | 0.00000 | ||
4154 | 2014.03.03 00:01 | modify | 1385 | 1.00 | 0.82321 | 0.81967 | 0.84317 | ||
4155 | 2014.03.03 02:03 | close | 1385 | 1.00 | 0.82371 | 0.81967 | 0.84317 | 73.93 | 148562.43 |
4156 | 2014.03.14 22:38 | buy | 1386 | 1.00 | 0.83533 | 0.00000 | 0.00000 | ||
4157 | 2014.03.14 22:39 | modify | 1386 | 1.00 | 0.83533 | 0.83188 | 0.85538 | ||
4158 | 2014.03.17 02:10 | close | 1386 | 1.00 | 0.83583 | 0.83188 | 0.85538 | 71.71 | 148634.14 |
4159 | 2014.03.19 23:59 | buy | 1387 | 1.00 | 0.83551 | 0.00000 | 0.00000 | ||
4160 | 2014.03.20 00:00 | modify | 1387 | 1.00 | 0.83551 | 0.83215 | 0.85565 | ||
4161 | 2014.03.20 01:46 | close | 1387 | 1.00 | 0.83586 | 0.83215 | 0.85565 | 45.09 | 148679.23 |
4162 | 2014.03.24 00:00 | sell | 1388 | 1.00 | 0.83740 | 0.00000 | 0.00000 | ||
4163 | 2014.03.24 00:01 | modify | 1388 | 1.00 | 0.83740 | 0.84066 | 0.81716 | ||
4164 | 2014.03.24 02:02 | close | 1388 | 1.00 | 0.83631 | 0.84066 | 0.81716 | 161.19 | 148840.42 |
4165 | 2014.04.14 00:00 | buy | 1389 | 1.00 | 0.82773 | 0.00000 | 0.00000 | ||
4166 | 2014.04.14 00:01 | modify | 1389 | 1.00 | 0.82773 | 0.82406 | 0.84756 | ||
4167 | 2014.04.14 03:02 | close | 1389 | 1.00 | 0.82776 | 0.82406 | 0.84756 | 4.44 | 148844.86 |
4168 | 2014.05.26 00:00 | buy | 1390 | 1.00 | 0.80890 | 0.00000 | 0.00000 | ||
4169 | 2014.05.26 00:01 | modify | 1390 | 1.00 | 0.80890 | 0.80521 | 0.82871 | ||
4170 | 2014.05.26 02:00 | close | 1390 | 1.00 | 0.80932 | 0.80521 | 0.82871 | 62.10 | 148906.96 |
4171 | 2014.06.12 23:15 | buy | 1391 | 1.00 | 0.80233 | 0.00000 | 0.00000 | ||
4172 | 2014.06.12 23:16 | modify | 1391 | 1.00 | 0.80233 | 0.79839 | 0.82189 | ||
4173 | 2014.06.13 05:00 | close | 1391 | 1.00 | 0.80011 | 0.79839 | 0.82189 | -330.47 | 148576.49 |
4174 | 2014.06.23 00:00 | buy | 1392 | 1.00 | 0.79850 | 0.00000 | 0.00000 | ||
4175 | 2014.06.23 00:01 | modify | 1392 | 1.00 | 0.79850 | 0.79527 | 0.81877 | ||
4176 | 2014.06.23 03:40 | close | 1392 | 1.00 | 0.79869 | 0.79527 | 0.81877 | 28.10 | 148604.59 |
4177 | 2014.07.21 00:37 | sell | 1393 | 1.00 | 0.79208 | 0.00000 | 0.00000 | ||
4178 | 2014.07.21 00:38 | modify | 1393 | 1.00 | 0.79208 | 0.79535 | 0.77185 | ||
4179 | 2014.07.21 02:30 | close | 1393 | 1.00 | 0.79160 | 0.79535 | 0.77185 | 70.98 | 148675.57 |
4180 | 2014.08.18 00:00 | buy | 1394 | 1.00 | 0.80027 | 0.00000 | 0.00000 | ||
4181 | 2014.08.18 00:01 | modify | 1394 | 1.00 | 0.80027 | 0.79667 | 0.82017 | ||
4182 | 2014.08.18 02:23 | close | 1394 | 1.00 | 0.80099 | 0.79667 | 0.82017 | 106.46 | 148782.03 |
4183 | 2014.08.25 00:00 | buy | 1395 | 1.00 | 0.79729 | 0.00000 | 0.00000 | ||
4184 | 2014.08.25 00:01 | modify | 1395 | 1.00 | 0.79729 | 0.79359 | 0.81709 | ||
4185 | 2014.08.25 02:50 | close | 1395 | 1.00 | 0.79743 | 0.79359 | 0.81709 | 20.70 | 148802.73 |
4186 | 2014.08.29 22:48 | buy | 1396 | 1.00 | 0.79215 | 0.00000 | 0.00000 | ||
4187 | 2014.08.29 22:49 | modify | 1396 | 1.00 | 0.79215 | 0.78825 | 0.81175 | ||
4188 | 2014.09.01 01:08 | close | 1396 | 1.00 | 0.79141 | 0.78825 | 0.81175 | -111.63 | 148691.10 |
4189 | 2014.09.05 00:09 | sell | 1397 | 1.00 | 0.79333 | 0.00000 | 0.00000 | ||
4190 | 2014.09.05 00:10 | modify | 1397 | 1.00 | 0.79333 | 0.79651 | 0.77301 | ||
4191 | 2014.09.05 01:30 | close | 1397 | 1.00 | 0.79245 | 0.79651 | 0.77301 | 130.13 | 148821.23 |
4192 | 2014.09.08 00:00 | sell | 1398 | 1.00 | 0.80094 | 0.00000 | 0.00000 | ||
4193 | 2014.09.08 00:01 | modify | 1398 | 1.00 | 0.80094 | 0.80457 | 0.78107 | ||
4194 | 2014.09.08 02:11 | close | 1398 | 1.00 | 0.79851 | 0.80457 | 0.78107 | 359.33 | 149180.56 |
4195 | 2014.09.09 22:25 | sell | 1399 | 1.00 | 0.80348 | 0.00000 | 0.00000 | ||
4196 | 2014.09.09 22:26 | modify | 1399 | 1.00 | 0.80348 | 0.80692 | 0.78342 | ||
4197 | 2014.09.10 00:19 | close | 1399 | 1.00 | 0.80295 | 0.80692 | 0.78342 | 79.55 | 149260.11 |
4198 | 2014.09.11 23:55 | buy | 1400 | 1.00 | 0.79507 | 0.00000 | 0.00000 | ||
4199 | 2014.09.11 23:56 | modify | 1400 | 1.00 | 0.79507 | 0.79137 | 0.81487 | ||
4200 | 2014.09.12 03:05 | close | 1400 | 1.00 | 0.79535 | 0.79137 | 0.81487 | 39.18 | 149299.29 |
4201 | 2014.09.16 22:54 | sell | 1401 | 1.00 | 0.79764 | 0.00000 | 0.00000 | ||
4202 | 2014.09.16 22:55 | modify | 1401 | 1.00 | 0.79764 | 0.80120 | 0.77770 | ||
4203 | 2014.09.16 22:59 | close | 1401 | 1.00 | 0.79595 | 0.80120 | 0.77770 | 249.91 | 149549.20 |
4204 | 2014.09.17 22:25 | buy | 1402 | 1.00 | 0.79132 | 0.00000 | 0.00000 | ||
4205 | 2014.09.17 22:26 | modify | 1402 | 1.00 | 0.79132 | 0.78784 | 0.81134 | ||
4206 | 2014.09.18 03:03 | close | 1402 | 1.00 | 0.79032 | 0.78784 | 0.81134 | -154.52 | 149394.68 |
4207 | 2014.09.19 00:13 | buy | 1403 | 1.00 | 0.78753 | 0.00000 | 0.00000 | ||
4208 | 2014.09.19 00:14 | modify | 1403 | 1.00 | 0.78753 | 0.78424 | 0.80774 | ||
4209 | 2014.09.19 02:39 | close | 1403 | 1.00 | 0.78614 | 0.78424 | 0.80774 | -205.53 | 149189.15 |
4210 | 2014.09.22 00:04 | buy | 1404 | 1.00 | 0.78634 | 0.00000 | 0.00000 | ||
4211 | 2014.09.22 00:05 | modify | 1404 | 1.00 | 0.78634 | 0.78250 | 0.80600 | ||
4212 | 2014.09.22 06:34 | close | 1404 | 1.00 | 0.78648 | 0.78250 | 0.80600 | 20.70 | 149209.85 |
4213 | 2014.09.29 00:03 | sell | 1405 | 1.00 | 0.78157 | 0.00000 | 0.00000 | ||
4214 | 2014.09.29 00:04 | modify | 1405 | 1.00 | 0.78157 | 0.78504 | 0.76154 | ||
4215 | 2014.09.29 01:39 | close | 1405 | 1.00 | 0.78002 | 0.78504 | 0.76154 | 229.20 | 149439.05 |
4216 | 2014.10.06 22:38 | sell | 1406 | 1.00 | 0.78715 | 0.00000 | 0.00000 | ||
4217 | 2014.10.06 22:39 | modify | 1406 | 1.00 | 0.78715 | 0.79046 | 0.76696 | ||
4218 | 2014.10.07 01:30 | close | 1406 | 1.00 | 0.78665 | 0.79046 | 0.76696 | 75.11 | 149514.16 |
4219 | 2014.10.08 22:10 | buy | 1407 | 1.00 | 0.78758 | 0.00000 | 0.00000 | ||
4220 | 2014.10.08 22:11 | modify | 1407 | 1.00 | 0.78758 | 0.78407 | 0.80757 | ||
4221 | 2014.10.09 01:01 | close | 1407 | 1.00 | 0.78772 | 0.78407 | 0.80757 | 14.04 | 149528.20 |
4222 | 2014.10.13 23:27 | sell | 1408 | 1.00 | 0.79051 | 0.00000 | 0.00000 | ||
4223 | 2014.10.13 23:28 | modify | 1408 | 1.00 | 0.79051 | 0.79422 | 0.77072 | ||
4224 | 2014.10.14 01:54 | close | 1408 | 1.00 | 0.79225 | 0.79422 | 0.77072 | -256.12 | 149272.09 |
4225 | 2014.10.16 22:23 | buy | 1409 | 1.00 | 0.79568 | 0.00000 | 0.00000 | ||
4226 | 2014.10.16 22:24 | modify | 1409 | 1.00 | 0.79568 | 0.79219 | 0.81569 | ||
4227 | 2014.10.17 00:05 | close | 1409 | 1.00 | 0.79630 | 0.79219 | 0.81569 | 89.45 | 149361.54 |
4228 | 2014.10.20 00:00 | buy | 1410 | 1.00 | 0.79158 | 0.00000 | 0.00000 | ||
4229 | 2014.10.20 00:01 | modify | 1410 | 1.00 | 0.79158 | 0.78792 | 0.81142 | ||
4230 | 2014.10.20 03:08 | close | 1410 | 1.00 | 0.79240 | 0.78792 | 0.81142 | 121.25 | 149482.79 |
4231 | 2014.10.23 22:06 | sell | 1411 | 1.00 | 0.78954 | 0.00000 | 0.00000 | ||
4232 | 2014.10.23 22:07 | modify | 1411 | 1.00 | 0.78954 | 0.79302 | 0.76952 | ||
4233 | 2014.10.23 23:45 | close | 1411 | 1.00 | 0.78880 | 0.79302 | 0.76952 | 109.43 | 149592.22 |
4234 | 2014.11.21 23:56 | buy | 1412 | 1.00 | 0.79075 | 0.00000 | 0.00000 | ||
4235 | 2014.11.21 23:57 | modify | 1412 | 1.00 | 0.79075 | 0.78751 | 0.81101 | ||
4236 | 2014.11.24 02:00 | close | 1412 | 1.00 | 0.79065 | 0.78751 | 0.81101 | -17.01 | 149575.21 |
4237 | 2014.12.09 22:25 | buy | 1413 | 1.00 | 0.78957 | 0.00000 | 0.00000 | ||
4238 | 2014.12.09 22:26 | modify | 1413 | 1.00 | 0.78957 | 0.78612 | 0.80962 | ||
4239 | 2014.12.10 00:25 | close | 1413 | 1.00 | 0.78963 | 0.78612 | 0.80962 | 6.65 | 149581.86 |
4240 | 2014.12.29 00:27 | buy | 1414 | 1.00 | 0.78217 | 0.00000 | 0.00000 | ||
4241 | 2014.12.29 00:28 | modify | 1414 | 1.00 | 0.78217 | 0.77875 | 0.80225 | ||
4242 | 2014.12.29 02:02 | close | 1414 | 1.00 | 0.78274 | 0.77875 | 0.80225 | 84.28 | 149666.14 |
4243 | 2015.01.05 00:00 | buy | 1415 | 1.00 | 0.78093 | 0.00000 | 0.00000 | ||
4244 | 2015.01.05 00:01 | modify | 1415 | 1.00 | 0.78093 | 0.77752 | 0.80102 | ||
4245 | 2015.01.05 00:05 | close | 1415 | 1.00 | 0.78447 | 0.77752 | 0.80102 | 523.43 | 150189.57 |
4246 | 2015.01.05 00:05 | sell | 1416 | 1.00 | 0.78447 | 0.00000 | 0.00000 | ||
4247 | 2015.01.05 00:06 | modify | 1416 | 1.00 | 0.78447 | 0.78800 | 0.76450 | ||
4248 | 2015.01.05 00:15 | close | 1416 | 1.00 | 0.78245 | 0.78800 | 0.76450 | 298.71 | 150488.28 |
4249 | 2015.01.05 00:16 | buy | 1417 | 1.00 | 0.78154 | 0.00000 | 0.00000 | ||
4250 | 2015.01.05 00:17 | modify | 1417 | 1.00 | 0.78154 | 0.77812 | 0.80162 | ||
4251 | 2015.01.05 08:48 | close | 1417 | 1.00 | 0.78162 | 0.77812 | 0.80162 | 11.82 | 150500.10 |
4252 | 2015.01.06 22:10 | buy | 1418 | 1.00 | 0.78502 | 0.00000 | 0.00000 | ||
4253 | 2015.01.06 22:11 | modify | 1418 | 1.00 | 0.78502 | 0.78145 | 0.80495 | ||
4254 | 2015.01.07 02:23 | close | 1418 | 1.00 | 0.78451 | 0.78145 | 0.80495 | -77.63 | 150422.47 |
4255 | 2015.01.15 22:55 | sell | 1419 | 1.00 | 0.76584 | 0.00000 | 0.00000 | ||
4256 | 2015.01.15 22:56 | modify | 1419 | 1.00 | 0.76584 | 0.76936 | 0.74586 | ||
4257 | 2015.01.16 02:25 | close | 1419 | 1.00 | 0.76528 | 0.76936 | 0.74586 | 83.99 | 150506.46 |
4258 | 2015.01.19 00:25 | sell | 1420 | 1.00 | 0.76438 | 0.00000 | 0.00000 | ||
4259 | 2015.01.19 00:26 | modify | 1420 | 1.00 | 0.76438 | 0.76774 | 0.74424 | ||
4260 | 2015.01.19 02:13 | close | 1420 | 1.00 | 0.76342 | 0.76774 | 0.74424 | 141.96 | 150648.42 |
4261 | 2015.01.22 23:04 | buy | 1421 | 1.00 | 0.75586 | 0.00000 | 0.00000 | ||
4262 | 2015.01.22 23:05 | modify | 1421 | 1.00 | 0.75586 | 0.75234 | 0.77584 | ||
4263 | 2015.01.23 03:08 | close | 1421 | 1.00 | 0.75666 | 0.75234 | 0.77584 | 116.06 | 150764.48 |
4264 | 2015.01.26 00:00 | buy | 1422 | 1.00 | 0.74342 | 0.00000 | 0.00000 | ||
4265 | 2015.01.26 00:01 | modify | 1422 | 1.00 | 0.74342 | 0.73924 | 0.76274 | ||
4266 | 2015.01.26 02:03 | close | 1422 | 1.00 | 0.74381 | 0.73924 | 0.76274 | 57.67 | 150822.15 |
4267 | 2015.01.26 22:52 | buy | 1423 | 1.00 | 0.74617 | 0.00000 | 0.00000 | ||
4268 | 2015.01.26 22:53 | modify | 1423 | 1.00 | 0.74617 | 0.74260 | 0.76610 | ||
4269 | 2015.01.27 01:29 | close | 1423 | 1.00 | 0.74534 | 0.74260 | 0.76610 | -124.94 | 150697.21 |
4270 | 2015.01.27 23:44 | sell | 1424 | 1.00 | 0.74921 | 0.00000 | 0.00000 | ||
4271 | 2015.01.27 23:45 | modify | 1424 | 1.00 | 0.74921 | 0.75277 | 0.72927 | ||
4272 | 2015.01.28 01:49 | close | 1424 | 1.00 | 0.74839 | 0.75277 | 0.72927 | 122.44 | 150819.66 |
4273 | 2015.01.28 22:25 | buy | 1425 | 1.00 | 0.74538 | 0.00000 | 0.00000 | ||
4274 | 2015.01.28 22:26 | modify | 1425 | 1.00 | 0.74538 | 0.74172 | 0.76522 | ||
4275 | 2015.01.29 02:03 | close | 1425 | 1.00 | 0.74544 | 0.74172 | 0.76522 | 2.21 | 150821.87 |
4276 | 2015.01.30 23:19 | buy | 1426 | 1.00 | 0.74891 | 0.00000 | 0.00000 | ||
4277 | 2015.01.30 23:20 | modify | 1426 | 1.00 | 0.74891 | 0.74542 | 0.76892 | ||
4278 | 2015.02.02 02:51 | close | 1426 | 1.00 | 0.75007 | 0.74542 | 0.76892 | 169.30 | 150991.17 |
4279 | 2015.02.03 23:55 | buy | 1427 | 1.00 | 0.75634 | 0.00000 | 0.00000 | ||
4280 | 2015.02.03 23:56 | modify | 1427 | 1.00 | 0.75634 | 0.75305 | 0.77655 | ||
4281 | 2015.02.04 03:18 | close | 1427 | 1.00 | 0.75667 | 0.75305 | 0.77655 | 46.57 | 151037.74 |
4282 | 2015.02.04 22:46 | buy | 1428 | 1.00 | 0.74859 | 0.00000 | 0.00000 | ||
4283 | 2015.02.04 22:47 | modify | 1428 | 1.00 | 0.74859 | 0.74639 | 0.76989 | ||
4284 | 2015.02.04 23:32 | s/l | 1428 | 1.00 | 0.74639 | 0.74639 | 0.76989 | -325.30 | 150712.44 |
4285 | 2015.02.04 23:32 | buy | 1429 | 1.00 | 0.74657 | 0.00000 | 0.00000 | ||
4286 | 2015.02.04 23:33 | modify | 1429 | 1.00 | 0.74657 | 0.74297 | 0.76647 | ||
4287 | 2015.02.05 04:09 | close | 1429 | 1.00 | 0.74742 | 0.74297 | 0.76647 | 119.02 | 150831.46 |
4288 | 2015.02.06 23:46 | buy | 1430 | 1.00 | 0.74217 | 0.00000 | 0.00000 | ||
4289 | 2015.02.06 23:47 | modify | 1430 | 1.00 | 0.74217 | 0.73843 | 0.76193 | ||
4290 | 2015.02.09 03:14 | close | 1430 | 1.00 | 0.74247 | 0.73843 | 0.76193 | 42.14 | 150873.60 |
4291 | 2015.02.11 23:40 | sell | 1431 | 1.00 | 0.74220 | 0.00000 | 0.00000 | ||
4292 | 2015.02.11 23:41 | modify | 1431 | 1.00 | 0.74220 | 0.74646 | 0.72296 | ||
4293 | 2015.02.12 01:30 | close | 1431 | 1.00 | 0.74162 | 0.74646 | 0.72296 | 89.32 | 150962.92 |
4294 | 2015.02.13 22:05 | buy | 1432 | 1.00 | 0.73906 | 0.00000 | 0.00000 | ||
4295 | 2015.02.13 22:06 | modify | 1432 | 1.00 | 0.73906 | 0.73574 | 0.75924 | ||
4296 | 2015.02.13 22:53 | close | 1432 | 1.00 | 0.74006 | 0.73574 | 0.75924 | 147.86 | 151110.78 |
4297 | 2015.02.13 23:28 | buy | 1433 | 1.00 | 0.73925 | 0.00000 | 0.00000 | ||
4298 | 2015.02.13 23:29 | modify | 1433 | 1.00 | 0.73925 | 0.73584 | 0.75934 | ||
4299 | 2015.02.16 01:26 | close | 1433 | 1.00 | 0.73991 | 0.73584 | 0.75934 | 95.37 | 151206.15 |
4300 | 2015.02.20 22:19 | buy | 1434 | 1.00 | 0.73899 | 0.00000 | 0.00000 | ||
4301 | 2015.02.20 22:20 | modify | 1434 | 1.00 | 0.73899 | 0.73545 | 0.75895 | ||
4302 | 2015.02.23 00:00 | close | 1434 | 1.00 | 0.73978 | 0.73545 | 0.75895 | 114.59 | 151320.74 |
4303 | 2015.02.26 22:25 | sell | 1435 | 1.00 | 0.72742 | 0.00000 | 0.00000 | ||
4304 | 2015.02.26 22:26 | modify | 1435 | 1.00 | 0.72742 | 0.73089 | 0.70739 | ||
4305 | 2015.02.26 23:18 | close | 1435 | 1.00 | 0.72660 | 0.73089 | 0.70739 | 121.26 | 151442.00 |
4306 | 2015.03.06 22:07 | sell | 1436 | 1.00 | 0.72177 | 0.00000 | 0.00000 | ||
4307 | 2015.03.06 22:08 | modify | 1436 | 1.00 | 0.72177 | 0.72518 | 0.70168 | ||
4308 | 2015.03.06 23:53 | close | 1436 | 1.00 | 0.72063 | 0.72518 | 0.70168 | 168.58 | 151610.58 |
4309 | 2015.03.09 00:02 | buy | 1437 | 1.00 | 0.72002 | 0.00000 | 0.00000 | ||
4310 | 2015.03.09 00:03 | modify | 1437 | 1.00 | 0.72002 | 0.71654 | 0.74004 | ||
4311 | 2015.03.09 02:03 | close | 1437 | 1.00 | 0.72033 | 0.71654 | 0.74004 | 45.83 | 151656.41 |
4312 | 2015.03.10 23:05 | buy | 1438 | 1.00 | 0.70864 | 0.00000 | 0.00000 | ||
4313 | 2015.03.10 23:06 | modify | 1438 | 1.00 | 0.70864 | 0.70520 | 0.72870 | ||
4314 | 2015.03.11 01:12 | close | 1438 | 1.00 | 0.70952 | 0.70520 | 0.72870 | 127.90 | 151784.31 |
4315 | 2015.03.18 22:04 | sell | 1439 | 1.00 | 0.72775 | 0.00000 | 0.00000 | ||
4316 | 2015.03.18 22:05 | modify | 1439 | 1.00 | 0.72775 | 0.73061 | 0.70711 | ||
4317 | 2015.03.18 23:50 | close | 1439 | 1.00 | 0.72408 | 0.73061 | 0.70711 | 542.71 | 152327.02 |
4318 | 2015.03.20 22:38 | sell | 1440 | 1.00 | 0.72419 | 0.00000 | 0.00000 | ||
4319 | 2015.03.20 22:39 | modify | 1440 | 1.00 | 0.72419 | 0.72799 | 0.70449 | ||
4320 | 2015.03.23 02:30 | close | 1440 | 1.00 | 0.72393 | 0.72799 | 0.70449 | 39.62 | 152366.64 |
4321 | 2015.03.27 22:21 | buy | 1441 | 1.00 | 0.73163 | 0.00000 | 0.00000 | ||
4322 | 2015.03.27 22:22 | modify | 1441 | 1.00 | 0.73163 | 0.72818 | 0.75168 | ||
4323 | 2015.03.27 22:56 | close at stop | 1441 | 1.00 | 0.73169 | 0.72818 | 0.75168 | 8.88 | 152375.52 |