Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.08.21 12:28 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 2785853 | Ticks modelled | 5540091 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 7 | ||
Total net profit | 96141.62 | Gross profit | 117528.77 | Gross loss | -21387.15 |
Profit factor | 5.50 | Expected payoff | 115.14 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1516.32 (3.57%) | Relative drawdown | 30.83% (810.90) |
Total trades | 835 | Short positions (won %) | 387 (90.44%) | Long positions (won %) | 448 (87.50%) |
Profit trades (% of total) | 742 (88.86%) | Loss trades (% of total) | 93 (11.14%) | ||
Largest | profit trade | 932.58 | loss trade | -844.00 | |
Average | profit trade | 158.39 | loss trade | -229.97 | |
Maximum | consecutive wins (profit in money) | 48 (7025.92) | consecutive losses (loss in money) | 4 (-443.84) | |
Maximal | consecutive profit (count of wins) | 9008.16 (44) | consecutive loss (count of losses) | -988.06 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.22 22:13 | sell | 1 | 1.00 | 2.11940 | 0.00000 | 0.00000 | ||
2 | 2007.08.22 22:14 | modify | 1 | 1.00 | 2.11940 | 2.12910 | 2.10810 | ||
3 | 2007.08.22 22:26 | close | 1 | 1.00 | 2.11697 | 2.12910 | 2.10810 | 192.18 | 1192.18 |
4 | 2007.08.23 00:05 | buy | 2 | 1.00 | 2.11477 | 0.00000 | 0.00000 | ||
5 | 2007.08.23 00:06 | modify | 2 | 1.00 | 2.11477 | 2.10547 | 2.12647 | ||
6 | 2007.08.23 01:00 | close | 2 | 1.00 | 2.11640 | 2.10547 | 2.12647 | 128.92 | 1321.10 |
7 | 2007.08.23 22:36 | buy | 3 | 1.00 | 2.11187 | 0.00000 | 0.00000 | ||
8 | 2007.08.23 22:37 | modify | 3 | 1.00 | 2.11187 | 2.10257 | 2.12357 | ||
9 | 2007.08.24 00:39 | close | 3 | 1.00 | 2.11360 | 2.10257 | 2.12357 | 132.72 | 1453.82 |
10 | 2007.08.28 00:09 | buy | 4 | 1.00 | 2.11917 | 0.00000 | 0.00000 | ||
11 | 2007.08.28 00:10 | modify | 4 | 1.00 | 2.11917 | 2.11027 | 2.13127 | ||
12 | 2007.08.28 01:48 | close | 4 | 1.00 | 2.12080 | 2.11027 | 2.13127 | 128.92 | 1582.74 |
13 | 2007.08.29 22:02 | buy | 5 | 1.00 | 2.13857 | 0.00000 | 0.00000 | ||
14 | 2007.08.29 22:03 | modify | 5 | 1.00 | 2.13857 | 2.12807 | 2.14907 | ||
15 | 2007.08.30 05:22 | close | 5 | 1.00 | 2.13880 | 2.12807 | 2.14907 | 5.88 | 1588.62 |
16 | 2007.08.30 22:16 | buy | 6 | 1.00 | 2.12687 | 0.00000 | 0.00000 | ||
17 | 2007.08.30 22:17 | modify | 6 | 1.00 | 2.12687 | 2.11677 | 2.13777 | ||
18 | 2007.08.30 22:23 | close | 6 | 1.00 | 2.12930 | 2.11677 | 2.13777 | 192.20 | 1780.82 |
19 | 2007.08.31 22:12 | sell | 7 | 1.00 | 2.13020 | 0.00000 | 0.00000 | ||
20 | 2007.08.31 22:13 | modify | 7 | 1.00 | 2.13020 | 2.14050 | 2.11950 | ||
21 | 2007.08.31 22:53 | close | 7 | 1.00 | 2.12807 | 2.14050 | 2.11950 | 168.46 | 1949.28 |
22 | 2007.09.03 22:02 | buy | 8 | 1.00 | 2.12507 | 0.00000 | 0.00000 | ||
23 | 2007.09.03 22:03 | modify | 8 | 1.00 | 2.12507 | 2.11587 | 2.13687 | ||
24 | 2007.09.04 03:36 | close | 8 | 1.00 | 2.12510 | 2.11587 | 2.13687 | -1.73 | 1947.55 |
25 | 2007.09.06 00:47 | buy | 9 | 1.00 | 2.12707 | 0.00000 | 0.00000 | ||
26 | 2007.09.06 00:48 | modify | 9 | 1.00 | 2.12707 | 2.11817 | 2.13917 | ||
27 | 2007.09.06 00:59 | close | 9 | 1.00 | 2.12870 | 2.11817 | 2.13917 | 128.92 | 2076.47 |
28 | 2007.09.06 23:13 | buy | 10 | 1.00 | 2.12787 | 0.00000 | 0.00000 | ||
29 | 2007.09.06 23:16 | modify | 10 | 1.00 | 2.12787 | 2.11767 | 2.13867 | ||
30 | 2007.09.07 00:46 | close | 10 | 1.00 | 2.12950 | 2.11767 | 2.13867 | 124.82 | 2201.29 |
31 | 2007.09.10 00:59 | sell | 11 | 1.00 | 2.14220 | 0.00000 | 0.00000 | ||
32 | 2007.09.10 01:00 | modify | 11 | 1.00 | 2.14220 | 2.15220 | 2.13120 | ||
33 | 2007.09.10 06:38 | close | 11 | 1.00 | 2.14277 | 2.15220 | 2.13120 | -45.08 | 2156.21 |
34 | 2007.09.10 23:20 | buy | 12 | 1.00 | 2.13007 | 0.00000 | 0.00000 | ||
35 | 2007.09.10 23:21 | modify | 12 | 1.00 | 2.13007 | 2.12097 | 2.14197 | ||
36 | 2007.09.10 23:25 | close | 12 | 1.00 | 2.13230 | 2.12097 | 2.14197 | 176.39 | 2332.60 |
37 | 2007.09.10 23:29 | buy | 13 | 1.00 | 2.12977 | 0.00000 | 0.00000 | ||
38 | 2007.09.10 23:30 | modify | 13 | 1.00 | 2.12977 | 2.11997 | 2.14097 | ||
39 | 2007.09.10 23:40 | close | 13 | 1.00 | 2.13210 | 2.11997 | 2.14097 | 184.29 | 2516.89 |
40 | 2007.09.13 22:21 | buy | 14 | 1.00 | 2.09447 | 0.00000 | 0.00000 | ||
41 | 2007.09.13 22:22 | modify | 14 | 1.00 | 2.09447 | 2.08597 | 2.10697 | ||
42 | 2007.09.14 05:02 | s/l | 14 | 1.00 | 2.08597 | 2.08597 | 2.10697 | -676.43 | 1840.46 |
43 | 2007.09.17 00:08 | buy | 15 | 1.00 | 2.06567 | 0.00000 | 0.00000 | ||
44 | 2007.09.17 00:09 | modify | 15 | 1.00 | 2.06567 | 2.05587 | 2.07687 | ||
45 | 2007.09.17 01:54 | close | 15 | 1.00 | 2.06720 | 2.05587 | 2.07687 | 121.01 | 1961.47 |
46 | 2007.09.19 00:04 | sell | 16 | 1.00 | 2.04220 | 0.00000 | 0.00000 | ||
47 | 2007.09.19 00:05 | modify | 16 | 1.00 | 2.04220 | 2.05190 | 2.03090 | ||
48 | 2007.09.19 01:11 | close | 16 | 1.00 | 2.04047 | 2.05190 | 2.03090 | 136.82 | 2098.29 |
49 | 2007.09.19 23:42 | buy | 17 | 1.00 | 2.02857 | 0.00000 | 0.00000 | ||
50 | 2007.09.19 23:43 | modify | 17 | 1.00 | 2.02857 | 2.01857 | 2.03957 | ||
51 | 2007.09.20 04:32 | close | 17 | 1.00 | 2.02880 | 2.01857 | 2.03957 | 5.87 | 2104.16 |
52 | 2007.09.24 00:07 | buy | 18 | 1.00 | 2.01877 | 0.00000 | 0.00000 | ||
53 | 2007.09.24 00:08 | modify | 18 | 1.00 | 2.01877 | 2.00897 | 2.02997 | ||
54 | 2007.09.24 03:10 | close | 18 | 1.00 | 2.02000 | 2.00897 | 2.02997 | 97.29 | 2201.45 |
55 | 2007.09.24 22:28 | sell | 19 | 1.00 | 2.02610 | 0.00000 | 0.00000 | ||
56 | 2007.09.24 22:29 | modify | 19 | 1.00 | 2.02610 | 2.03600 | 2.01500 | ||
57 | 2007.09.25 02:04 | close | 19 | 1.00 | 2.02447 | 2.03600 | 2.01500 | 128.20 | 2329.65 |
58 | 2007.09.25 22:01 | sell | 20 | 1.00 | 2.02690 | 0.00000 | 0.00000 | ||
59 | 2007.09.25 22:02 | modify | 20 | 1.00 | 2.02690 | 2.03680 | 2.01580 | ||
60 | 2007.09.25 22:37 | close | 20 | 1.00 | 2.02427 | 2.03680 | 2.01580 | 208.01 | 2537.66 |
61 | 2007.10.02 00:51 | sell | 21 | 1.00 | 2.02800 | 0.00000 | 0.00000 | ||
62 | 2007.10.02 00:52 | modify | 21 | 1.00 | 2.02800 | 2.03820 | 2.01720 | ||
63 | 2007.10.02 02:42 | close | 21 | 1.00 | 2.02627 | 2.03820 | 2.01720 | 136.82 | 2674.48 |
64 | 2007.10.04 00:20 | sell | 22 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
65 | 2007.10.04 00:21 | modify | 22 | 1.00 | 2.03110 | 2.04090 | 2.01990 | ||
66 | 2007.10.04 00:45 | close | 22 | 1.00 | 2.02887 | 2.04090 | 2.01990 | 176.37 | 2850.85 |
67 | 2007.10.09 00:27 | sell | 23 | 1.00 | 2.01070 | 0.00000 | 0.00000 | ||
68 | 2007.10.09 00:28 | modify | 23 | 1.00 | 2.01070 | 2.02060 | 1.99960 | ||
69 | 2007.10.09 00:40 | close | 23 | 1.00 | 2.00797 | 2.02060 | 1.99960 | 215.92 | 3066.77 |
70 | 2007.10.09 23:09 | buy | 24 | 1.00 | 1.99637 | 0.00000 | 0.00000 | ||
71 | 2007.10.09 23:10 | modify | 24 | 1.00 | 1.99637 | 1.98687 | 2.00787 | ||
72 | 2007.10.09 23:19 | close | 24 | 1.00 | 1.99810 | 1.98687 | 2.00787 | 136.83 | 3203.60 |
73 | 2007.10.10 23:07 | sell | 25 | 1.00 | 2.00590 | 0.00000 | 0.00000 | ||
74 | 2007.10.10 23:08 | modify | 25 | 1.00 | 2.00590 | 2.01560 | 1.99460 | ||
75 | 2007.10.10 23:24 | close | 25 | 1.00 | 2.00427 | 2.01560 | 1.99460 | 128.91 | 3332.51 |
76 | 2007.10.12 22:33 | buy | 26 | 1.00 | 1.97717 | 0.00000 | 0.00000 | ||
77 | 2007.10.12 22:34 | modify | 26 | 1.00 | 1.97717 | 1.96797 | 1.98897 | ||
78 | 2007.10.12 22:41 | close | 26 | 1.00 | 1.97930 | 1.96797 | 1.98897 | 168.48 | 3500.99 |
79 | 2007.10.15 00:01 | buy | 27 | 1.00 | 1.97697 | 0.00000 | 0.00000 | ||
80 | 2007.10.15 00:03 | modify | 27 | 1.00 | 1.97697 | 1.96717 | 1.98817 | ||
81 | 2007.10.15 00:41 | close | 27 | 1.00 | 1.97900 | 1.96717 | 1.98817 | 160.57 | 3661.56 |
82 | 2007.10.15 23:13 | buy | 28 | 1.00 | 1.99287 | 0.00000 | 0.00000 | ||
83 | 2007.10.15 23:14 | modify | 28 | 1.00 | 1.99287 | 1.98307 | 2.00407 | ||
84 | 2007.10.16 00:08 | close | 28 | 1.00 | 1.99520 | 1.98307 | 2.00407 | 180.19 | 3841.75 |
85 | 2007.10.16 23:22 | buy | 29 | 1.00 | 1.98767 | 0.00000 | 0.00000 | ||
86 | 2007.10.16 23:23 | modify | 29 | 1.00 | 1.98767 | 1.97767 | 1.99867 | ||
87 | 2007.10.17 00:00 | close | 29 | 1.00 | 1.98930 | 1.97767 | 1.99867 | 124.82 | 3966.57 |
88 | 2007.10.17 23:43 | sell | 30 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
89 | 2007.10.17 23:44 | modify | 30 | 1.00 | 1.98960 | 1.99860 | 1.97760 | ||
90 | 2007.10.18 00:02 | close | 30 | 1.00 | 1.98807 | 1.99860 | 1.97760 | 118.87 | 4085.44 |
91 | 2007.10.18 23:51 | buy | 31 | 1.00 | 1.98827 | 0.00000 | 0.00000 | ||
92 | 2007.10.18 23:52 | modify | 31 | 1.00 | 1.98827 | 1.97847 | 1.99947 | ||
93 | 2007.10.19 00:41 | close | 31 | 1.00 | 1.98980 | 1.97847 | 1.99947 | 116.91 | 4202.35 |
94 | 2007.10.22 00:06 | sell | 32 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
95 | 2007.10.22 00:07 | modify | 32 | 1.00 | 1.98530 | 1.99490 | 1.97390 | ||
96 | 2007.10.22 02:39 | close | 32 | 1.00 | 1.98377 | 1.99490 | 1.97390 | 121.00 | 4323.35 |
97 | 2007.10.22 22:32 | buy | 33 | 1.00 | 1.98807 | 0.00000 | 0.00000 | ||
98 | 2007.10.22 22:33 | modify | 33 | 1.00 | 1.98807 | 1.97917 | 2.00017 | ||
99 | 2007.10.23 01:45 | close | 33 | 1.00 | 1.98850 | 1.97917 | 2.00017 | 29.90 | 4353.25 |
100 | 2007.10.25 00:05 | sell | 34 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
101 | 2007.10.25 00:06 | modify | 34 | 1.00 | 1.98720 | 1.99680 | 1.97580 | ||
102 | 2007.10.25 01:27 | close | 34 | 1.00 | 1.98497 | 1.99680 | 1.97580 | 176.37 | 4529.62 |
103 | 2007.10.25 23:36 | buy | 35 | 1.00 | 1.97707 | 0.00000 | 0.00000 | ||
104 | 2007.10.25 23:37 | modify | 35 | 1.00 | 1.97707 | 1.96847 | 1.98947 | ||
105 | 2007.10.25 23:49 | close | 35 | 1.00 | 1.98090 | 1.96847 | 1.98947 | 302.94 | 4832.56 |
106 | 2007.10.29 22:05 | sell | 36 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
107 | 2007.10.29 22:06 | modify | 36 | 1.00 | 1.96850 | 1.97790 | 1.95690 | ||
108 | 2007.10.29 22:51 | close | 36 | 1.00 | 1.96557 | 1.97790 | 1.95690 | 231.73 | 5064.29 |
109 | 2007.11.01 00:21 | sell | 37 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
110 | 2007.11.01 00:22 | modify | 37 | 1.00 | 1.96670 | 1.97660 | 1.95560 | ||
111 | 2007.11.01 02:12 | close | 37 | 1.00 | 1.96467 | 1.97660 | 1.95560 | 160.55 | 5224.84 |
112 | 2007.11.01 23:47 | buy | 38 | 1.00 | 1.97457 | 0.00000 | 0.00000 | ||
113 | 2007.11.01 23:48 | modify | 38 | 1.00 | 1.97457 | 1.96477 | 1.98577 | ||
114 | 2007.11.02 00:09 | close | 38 | 1.00 | 1.97610 | 1.96477 | 1.98577 | 116.91 | 5341.76 |
115 | 2007.11.06 22:44 | buy | 39 | 1.00 | 1.92037 | 0.00000 | 0.00000 | ||
116 | 2007.11.06 22:45 | modify | 39 | 1.00 | 1.92037 | 1.91097 | 1.93197 | ||
117 | 2007.11.07 03:14 | s/l | 39 | 1.00 | 1.91097 | 1.91097 | 1.93197 | -747.62 | 4594.14 |
118 | 2007.11.08 22:20 | buy | 40 | 1.00 | 1.96947 | 0.00000 | 0.00000 | ||
119 | 2007.11.08 22:21 | modify | 40 | 1.00 | 1.96947 | 1.95947 | 1.98047 | ||
120 | 2007.11.09 00:34 | close | 40 | 1.00 | 1.97250 | 1.95947 | 1.98047 | 235.55 | 4829.69 |
121 | 2007.11.09 22:22 | sell | 41 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
122 | 2007.11.09 22:23 | modify | 41 | 1.00 | 1.97290 | 1.98260 | 1.96160 | ||
123 | 2007.11.12 00:00 | close | 41 | 1.00 | 1.97107 | 1.98260 | 1.96160 | 144.02 | 4973.71 |
124 | 2007.11.12 22:00 | sell | 42 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
125 | 2007.11.12 22:01 | modify | 42 | 1.00 | 1.99330 | 2.00390 | 1.98290 | ||
126 | 2007.11.12 22:13 | close | 42 | 1.00 | 1.99127 | 2.00390 | 1.98290 | 160.55 | 5134.26 |
127 | 2007.11.12 23:28 | sell | 43 | 1.00 | 1.99570 | 0.00000 | 0.00000 | ||
128 | 2007.11.12 23:29 | modify | 43 | 1.00 | 1.99570 | 2.00590 | 1.98490 | ||
129 | 2007.11.12 23:47 | close | 43 | 1.00 | 1.99217 | 2.00590 | 1.98490 | 279.18 | 5413.44 |
130 | 2007.11.13 22:00 | buy | 44 | 1.00 | 1.98487 | 0.00000 | 0.00000 | ||
131 | 2007.11.13 22:01 | modify | 44 | 1.00 | 1.98487 | 1.97527 | 1.99627 | ||
132 | 2007.11.13 22:11 | close | 44 | 1.00 | 1.98770 | 1.97527 | 1.99627 | 223.84 | 5637.28 |
133 | 2007.11.15 23:04 | sell | 45 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
134 | 2007.11.15 23:05 | modify | 45 | 1.00 | 2.01720 | 2.02640 | 2.00540 | ||
135 | 2007.11.16 00:06 | close | 45 | 1.00 | 2.01507 | 2.02640 | 2.00540 | 167.75 | 5805.03 |
136 | 2007.11.19 00:01 | sell | 46 | 1.00 | 2.00240 | 0.00000 | 0.00000 | ||
137 | 2007.11.19 00:03 | modify | 46 | 1.00 | 2.00240 | 2.01200 | 1.99100 | ||
138 | 2007.11.19 00:21 | close | 46 | 1.00 | 2.00087 | 2.01200 | 1.99100 | 121.00 | 5926.03 |
139 | 2007.11.19 00:23 | sell | 47 | 1.00 | 2.00220 | 0.00000 | 0.00000 | ||
140 | 2007.11.19 00:24 | modify | 47 | 1.00 | 2.00220 | 2.01200 | 1.99100 | ||
141 | 2007.11.19 01:11 | close | 47 | 1.00 | 1.99957 | 2.01200 | 1.99100 | 208.01 | 6134.04 |
142 | 2007.11.20 22:08 | buy | 48 | 1.00 | 2.02417 | 0.00000 | 0.00000 | ||
143 | 2007.11.20 22:09 | modify | 48 | 1.00 | 2.02417 | 2.01527 | 2.03627 | ||
144 | 2007.11.21 00:16 | close | 48 | 1.00 | 2.02600 | 2.01527 | 2.03627 | 140.63 | 6274.67 |
145 | 2007.11.21 00:20 | sell | 49 | 1.00 | 2.02740 | 0.00000 | 0.00000 | ||
146 | 2007.11.21 00:21 | modify | 49 | 1.00 | 2.02740 | 2.03820 | 2.01720 | ||
147 | 2007.11.21 02:09 | close | 49 | 1.00 | 2.02497 | 2.03820 | 2.01720 | 192.19 | 6466.86 |
148 | 2007.11.21 23:18 | buy | 50 | 1.00 | 2.03537 | 0.00000 | 0.00000 | ||
149 | 2007.11.21 23:19 | modify | 50 | 1.00 | 2.03537 | 2.02597 | 2.04697 | ||
150 | 2007.11.22 00:15 | close | 50 | 1.00 | 2.03790 | 2.02597 | 2.04697 | 187.79 | 6654.65 |
151 | 2007.11.22 22:29 | sell | 51 | 1.00 | 2.03450 | 0.00000 | 0.00000 | ||
152 | 2007.11.22 22:30 | modify | 51 | 1.00 | 2.03450 | 2.04460 | 2.02360 | ||
153 | 2007.11.22 22:44 | close | 51 | 1.00 | 2.03227 | 2.04460 | 2.02360 | 176.37 | 6831.02 |
154 | 2007.11.26 00:01 | buy | 52 | 1.00 | 2.03387 | 0.00000 | 0.00000 | ||
155 | 2007.11.26 00:02 | modify | 52 | 1.00 | 2.03387 | 2.02377 | 2.04477 | ||
156 | 2007.11.26 06:39 | close | 52 | 1.00 | 2.03330 | 2.02377 | 2.04477 | -45.08 | 6785.94 |
157 | 2007.11.27 00:06 | buy | 53 | 1.00 | 2.04677 | 0.00000 | 0.00000 | ||
158 | 2007.11.27 00:11 | modify | 53 | 1.00 | 2.04677 | 2.03697 | 2.05797 | ||
159 | 2007.11.27 03:05 | close | 53 | 1.00 | 2.04840 | 2.03697 | 2.05797 | 128.93 | 6914.87 |
160 | 2007.11.28 23:22 | buy | 54 | 1.00 | 2.04757 | 0.00000 | 0.00000 | ||
161 | 2007.11.28 23:23 | modify | 54 | 1.00 | 2.04757 | 2.03727 | 2.05827 | ||
162 | 2007.11.28 23:57 | close | 54 | 1.00 | 2.05020 | 2.03727 | 2.05827 | 208.02 | 7122.89 |
163 | 2007.11.29 23:41 | sell | 55 | 1.00 | 2.05820 | 0.00000 | 0.00000 | ||
164 | 2007.11.29 23:42 | modify | 55 | 1.00 | 2.05820 | 2.06750 | 2.04650 | ||
165 | 2007.11.30 00:04 | close | 55 | 1.00 | 2.05667 | 2.06750 | 2.04650 | 120.30 | 7243.19 |
166 | 2007.12.03 00:04 | buy | 56 | 1.00 | 2.05267 | 0.00000 | 0.00000 | ||
167 | 2007.12.03 00:05 | modify | 56 | 1.00 | 2.05267 | 2.04257 | 2.06357 | ||
168 | 2007.12.03 01:01 | close | 56 | 1.00 | 2.05440 | 2.04257 | 2.06357 | 136.84 | 7380.03 |
169 | 2007.12.05 00:23 | buy | 57 | 1.00 | 2.07987 | 0.00000 | 0.00000 | ||
170 | 2007.12.05 00:24 | modify | 57 | 1.00 | 2.07987 | 2.06997 | 2.09097 | ||
171 | 2007.12.05 00:57 | close | 57 | 1.00 | 2.08360 | 2.06997 | 2.09097 | 295.02 | 7675.05 |
172 | 2007.12.05 22:02 | buy | 58 | 1.00 | 2.05327 | 0.00000 | 0.00000 | ||
173 | 2007.12.05 22:03 | modify | 58 | 1.00 | 2.05327 | 2.04377 | 2.06477 | ||
174 | 2007.12.06 02:29 | close | 58 | 1.00 | 2.05350 | 2.04377 | 2.06477 | 5.87 | 7680.91 |
175 | 2007.12.06 22:04 | buy | 59 | 1.00 | 2.04217 | 0.00000 | 0.00000 | ||
176 | 2007.12.06 22:05 | modify | 59 | 1.00 | 2.04217 | 2.03267 | 2.05367 | ||
177 | 2007.12.06 22:39 | close | 59 | 1.00 | 2.04400 | 2.03267 | 2.05367 | 144.75 | 7825.66 |
178 | 2007.12.10 00:34 | sell | 60 | 1.00 | 2.04360 | 0.00000 | 0.00000 | ||
179 | 2007.12.10 00:35 | modify | 60 | 1.00 | 2.04360 | 2.05390 | 2.03290 | ||
180 | 2007.12.10 08:04 | close | 60 | 1.00 | 2.04357 | 2.05390 | 2.03290 | 2.37 | 7828.03 |
181 | 2007.12.12 00:52 | buy | 61 | 1.00 | 2.05967 | 0.00000 | 0.00000 | ||
182 | 2007.12.12 00:53 | modify | 61 | 1.00 | 2.05967 | 2.04997 | 2.07097 | ||
183 | 2007.12.12 01:30 | close | 61 | 1.00 | 2.06150 | 2.04997 | 2.07097 | 144.74 | 7972.77 |
184 | 2007.12.12 22:41 | buy | 62 | 1.00 | 2.07077 | 0.00000 | 0.00000 | ||
185 | 2007.12.12 22:42 | modify | 62 | 1.00 | 2.07077 | 2.06167 | 2.08267 | ||
186 | 2007.12.12 23:14 | close | 62 | 1.00 | 2.07310 | 2.06167 | 2.08267 | 184.29 | 8157.06 |
187 | 2007.12.12 23:20 | buy | 63 | 1.00 | 2.06897 | 0.00000 | 0.00000 | ||
188 | 2007.12.12 23:21 | modify | 63 | 1.00 | 2.06897 | 2.05917 | 2.08017 | ||
189 | 2007.12.12 23:46 | close | 63 | 1.00 | 2.07090 | 2.05917 | 2.08017 | 152.66 | 8309.72 |
190 | 2007.12.13 22:27 | sell | 64 | 1.00 | 2.08430 | 0.00000 | 0.00000 | ||
191 | 2007.12.13 22:28 | modify | 64 | 1.00 | 2.08430 | 2.09490 | 2.07390 | ||
192 | 2007.12.13 22:50 | close | 64 | 1.00 | 2.08277 | 2.09490 | 2.07390 | 121.00 | 8430.72 |
193 | 2007.12.17 23:12 | buy | 65 | 1.00 | 2.02957 | 0.00000 | 0.00000 | ||
194 | 2007.12.17 23:13 | modify | 65 | 1.00 | 2.02957 | 2.01917 | 2.04017 | ||
195 | 2007.12.18 00:20 | close | 65 | 1.00 | 2.03190 | 2.01917 | 2.04017 | 180.18 | 8610.90 |
196 | 2007.12.18 22:05 | buy | 66 | 1.00 | 2.02037 | 0.00000 | 0.00000 | ||
197 | 2007.12.18 22:06 | modify | 66 | 1.00 | 2.02037 | 2.01087 | 2.03187 | ||
198 | 2007.12.18 22:23 | close | 66 | 1.00 | 2.02480 | 2.01087 | 2.03187 | 350.41 | 8961.31 |
199 | 2007.12.19 23:23 | buy | 67 | 1.00 | 2.00057 | 0.00000 | 0.00000 | ||
200 | 2007.12.19 23:24 | modify | 67 | 1.00 | 2.00057 | 1.99087 | 2.01187 | ||
201 | 2007.12.20 00:23 | close | 67 | 1.00 | 2.00230 | 1.99087 | 2.01187 | 124.52 | 9085.83 |
202 | 2007.12.20 22:04 | sell | 68 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
203 | 2007.12.20 22:05 | modify | 68 | 1.00 | 1.98360 | 1.99370 | 1.97270 | ||
204 | 2007.12.20 23:40 | close | 68 | 1.00 | 1.98187 | 1.99370 | 1.97270 | 136.83 | 9222.66 |
205 | 2007.12.24 00:21 | sell | 69 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
206 | 2007.12.24 00:22 | modify | 69 | 1.00 | 1.96970 | 1.97910 | 1.95810 | ||
207 | 2007.12.24 01:22 | close | 69 | 1.00 | 1.96817 | 1.97910 | 1.95810 | 121.01 | 9343.67 |
208 | 2007.12.28 22:35 | sell | 70 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
209 | 2007.12.28 22:36 | modify | 70 | 1.00 | 1.95620 | 1.96570 | 1.94470 | ||
210 | 2007.12.31 01:54 | close | 70 | 1.00 | 1.95267 | 1.96570 | 1.94470 | 278.48 | 9622.15 |
211 | 2008.01.02 22:10 | sell | 71 | 1.00 | 1.96730 | 0.00000 | 0.00000 | ||
212 | 2008.01.02 22:11 | modify | 71 | 1.00 | 1.96730 | 1.97700 | 1.95600 | ||
213 | 2008.01.02 23:10 | close | 71 | 1.00 | 1.96537 | 1.97700 | 1.95600 | 152.65 | 9774.80 |
214 | 2008.01.03 22:28 | buy | 72 | 1.00 | 1.94947 | 0.00000 | 0.00000 | ||
215 | 2008.01.03 22:29 | modify | 72 | 1.00 | 1.94947 | 1.93967 | 1.96067 | ||
216 | 2008.01.04 00:27 | close | 72 | 1.00 | 1.95300 | 1.93967 | 1.96067 | 275.11 | 10049.91 |
217 | 2008.01.04 22:04 | sell | 73 | 1.00 | 1.97620 | 0.00000 | 0.00000 | ||
218 | 2008.01.04 22:05 | modify | 73 | 1.00 | 1.97620 | 1.98610 | 1.96510 | ||
219 | 2008.01.07 00:31 | close | 73 | 1.00 | 1.97397 | 1.98610 | 1.96510 | 175.66 | 10225.57 |
220 | 2008.01.07 22:20 | buy | 74 | 1.00 | 1.97787 | 0.00000 | 0.00000 | ||
221 | 2008.01.07 22:21 | modify | 74 | 1.00 | 1.97787 | 1.96837 | 1.98937 | ||
222 | 2008.01.07 22:34 | close | 74 | 1.00 | 1.97960 | 1.96837 | 1.98937 | 136.84 | 10362.41 |
223 | 2008.01.08 22:12 | sell | 75 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
224 | 2008.01.08 22:13 | modify | 75 | 1.00 | 1.98290 | 1.99350 | 1.97250 | ||
225 | 2008.01.08 23:11 | close | 75 | 1.00 | 1.98207 | 1.99350 | 1.97250 | 65.64 | 10428.05 |
226 | 2008.01.10 22:59 | sell | 76 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
227 | 2008.01.10 23:00 | modify | 76 | 1.00 | 1.98100 | 1.99140 | 1.97040 | ||
228 | 2008.01.10 23:07 | close | 76 | 1.00 | 1.97867 | 1.99140 | 1.97040 | 184.28 | 10612.33 |
229 | 2008.01.14 00:01 | sell | 77 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
230 | 2008.01.14 00:03 | modify | 77 | 1.00 | 1.99880 | 2.00850 | 1.98750 | ||
231 | 2008.01.14 00:14 | close | 77 | 1.00 | 1.99617 | 2.00850 | 1.98750 | 208.01 | 10820.34 |
232 | 2008.01.14 23:57 | buy | 78 | 1.00 | 1.98677 | 0.00000 | 0.00000 | ||
233 | 2008.01.14 23:58 | modify | 78 | 1.00 | 1.98677 | 1.97627 | 1.99727 | ||
234 | 2008.01.15 02:53 | close | 78 | 1.00 | 1.98840 | 1.97627 | 1.99727 | 124.82 | 10945.16 |
235 | 2008.01.15 23:03 | sell | 79 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
236 | 2008.01.15 23:04 | modify | 79 | 1.00 | 1.99930 | 2.00880 | 1.98780 | ||
237 | 2008.01.15 23:25 | buy | 80 | 1.00 | 1.99397 | 0.00000 | 0.00000 | ||
238 | 2008.01.15 23:26 | modify | 80 | 1.00 | 1.99397 | 1.98407 | 2.00507 | ||
239 | 2008.01.15 23:28 | close | 79 | 1.00 | 1.99477 | 2.00880 | 1.98780 | 358.28 | 11303.44 |
240 | 2008.01.16 01:30 | close | 80 | 1.00 | 1.99580 | 1.98407 | 2.00507 | 140.64 | 11444.08 |
241 | 2008.01.17 00:04 | buy | 81 | 1.00 | 2.00817 | 0.00000 | 0.00000 | ||
242 | 2008.01.17 00:05 | modify | 81 | 1.00 | 2.00817 | 1.99837 | 2.01937 | ||
243 | 2008.01.17 04:14 | close | 81 | 1.00 | 2.00920 | 1.99837 | 2.01937 | 81.47 | 11525.55 |
244 | 2008.01.17 23:19 | buy | 82 | 1.00 | 2.02487 | 0.00000 | 0.00000 | ||
245 | 2008.01.17 23:20 | modify | 82 | 1.00 | 2.02487 | 2.01627 | 2.03727 | ||
246 | 2008.01.17 23:27 | close | 82 | 1.00 | 2.02670 | 2.01627 | 2.03727 | 144.76 | 11670.31 |
247 | 2008.01.21 22:06 | sell | 83 | 1.00 | 2.00840 | 0.00000 | 0.00000 | ||
248 | 2008.01.21 22:07 | modify | 83 | 1.00 | 2.00840 | 2.01780 | 1.99680 | ||
249 | 2008.01.22 01:44 | close | 83 | 1.00 | 2.00707 | 2.01780 | 1.99680 | 104.48 | 11774.79 |
250 | 2008.01.23 00:28 | buy | 84 | 1.00 | 2.01377 | 0.00000 | 0.00000 | ||
251 | 2008.01.23 00:29 | modify | 84 | 1.00 | 2.01377 | 2.00327 | 2.02427 | ||
252 | 2008.01.23 02:53 | close | 84 | 1.00 | 2.01530 | 2.00327 | 2.02427 | 121.03 | 11895.82 |
253 | 2008.01.23 22:00 | buy | 85 | 1.00 | 2.00247 | 0.00000 | 0.00000 | ||
254 | 2008.01.23 22:01 | modify | 85 | 1.00 | 2.00247 | 1.99207 | 2.01307 | ||
255 | 2008.01.24 00:06 | close | 85 | 1.00 | 2.00420 | 1.99207 | 2.01307 | 124.52 | 12020.34 |
256 | 2008.01.24 22:03 | buy | 86 | 1.00 | 1.98667 | 0.00000 | 0.00000 | ||
257 | 2008.01.24 22:04 | modify | 86 | 1.00 | 1.98667 | 1.97647 | 1.99747 | ||
258 | 2008.01.25 01:37 | close | 86 | 1.00 | 1.98840 | 1.97647 | 1.99747 | 132.73 | 12153.07 |
259 | 2008.01.25 22:42 | sell | 87 | 1.00 | 1.99860 | 0.00000 | 0.00000 | ||
260 | 2008.01.25 22:43 | modify | 87 | 1.00 | 1.99860 | 2.00890 | 1.98790 | ||
261 | 2008.01.28 01:45 | close | 87 | 1.00 | 1.99697 | 2.00890 | 1.98790 | 128.21 | 12281.28 |
262 | 2008.01.28 23:10 | buy | 88 | 1.00 | 1.98967 | 0.00000 | 0.00000 | ||
263 | 2008.01.28 23:11 | modify | 88 | 1.00 | 1.98967 | 1.98007 | 2.00107 | ||
264 | 2008.01.28 23:21 | close | 88 | 1.00 | 1.99170 | 1.98007 | 2.00107 | 160.57 | 12441.85 |
265 | 2008.01.29 00:06 | sell | 89 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
266 | 2008.01.29 00:08 | modify | 89 | 1.00 | 1.99420 | 2.00420 | 1.98320 | ||
267 | 2008.01.29 03:40 | close | 89 | 1.00 | 1.99307 | 2.00420 | 1.98320 | 89.38 | 12531.23 |
268 | 2008.01.30 23:29 | sell | 90 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
269 | 2008.01.30 23:30 | modify | 90 | 1.00 | 1.97980 | 1.98870 | 1.96770 | ||
270 | 2008.01.30 23:38 | close | 90 | 1.00 | 1.97767 | 1.98870 | 1.96770 | 168.46 | 12699.69 |
271 | 2008.02.01 22:04 | buy | 91 | 1.00 | 1.95297 | 0.00000 | 0.00000 | ||
272 | 2008.02.01 22:05 | modify | 91 | 1.00 | 1.95297 | 1.94267 | 1.96367 | ||
273 | 2008.02.01 22:56 | close | 91 | 1.00 | 1.95460 | 1.94267 | 1.96367 | 128.94 | 12828.63 |
274 | 2008.02.04 22:34 | buy | 92 | 1.00 | 1.95807 | 0.00000 | 0.00000 | ||
275 | 2008.02.04 22:35 | modify | 92 | 1.00 | 1.95807 | 1.94847 | 1.96947 | ||
276 | 2008.02.04 22:45 | close | 92 | 1.00 | 1.96010 | 1.94847 | 1.96947 | 160.58 | 12989.21 |
277 | 2008.02.05 22:59 | sell | 93 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
278 | 2008.02.05 23:00 | modify | 93 | 1.00 | 1.97930 | 1.99030 | 1.96930 | ||
279 | 2008.02.06 02:24 | close | 93 | 1.00 | 1.97877 | 1.99030 | 1.96930 | 41.20 | 13030.41 |
280 | 2008.02.06 22:10 | sell | 94 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
281 | 2008.02.06 22:11 | modify | 94 | 1.00 | 1.97260 | 1.98200 | 1.96100 | ||
282 | 2008.02.07 01:43 | close | 94 | 1.00 | 1.97207 | 1.98200 | 1.96100 | 39.79 | 13070.20 |
283 | 2008.02.07 22:58 | buy | 95 | 1.00 | 1.95857 | 0.00000 | 0.00000 | ||
284 | 2008.02.07 22:59 | modify | 95 | 1.00 | 1.95857 | 1.94877 | 1.96977 | ||
285 | 2008.02.07 23:08 | close | 95 | 1.00 | 1.96020 | 1.94877 | 1.96977 | 128.94 | 13199.14 |
286 | 2008.02.12 23:33 | buy | 96 | 1.00 | 1.96017 | 0.00000 | 0.00000 | ||
287 | 2008.02.12 23:34 | modify | 96 | 1.00 | 1.96017 | 1.95107 | 1.97207 | ||
288 | 2008.02.13 03:35 | close | 96 | 1.00 | 1.96130 | 1.95107 | 1.97207 | 85.28 | 13284.42 |
289 | 2008.02.13 22:25 | buy | 97 | 1.00 | 1.95637 | 0.00000 | 0.00000 | ||
290 | 2008.02.13 22:26 | modify | 97 | 1.00 | 1.95637 | 1.94607 | 1.96707 | ||
291 | 2008.02.13 23:15 | close | 97 | 1.00 | 1.95790 | 1.94607 | 1.96707 | 121.03 | 13405.45 |
292 | 2008.02.15 22:10 | buy | 98 | 1.00 | 1.97437 | 0.00000 | 0.00000 | ||
293 | 2008.02.15 22:11 | modify | 98 | 1.00 | 1.97437 | 1.96437 | 1.98537 | ||
294 | 2008.02.18 04:22 | close | 98 | 1.00 | 1.97600 | 1.96437 | 1.98537 | 124.82 | 13530.27 |
295 | 2008.02.18 22:01 | sell | 99 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
296 | 2008.02.18 22:02 | modify | 99 | 1.00 | 1.96800 | 1.97770 | 1.95670 | ||
297 | 2008.02.18 22:24 | close | 99 | 1.00 | 1.96637 | 1.97770 | 1.95670 | 128.92 | 13659.19 |
298 | 2008.02.19 00:08 | buy | 100 | 1.00 | 1.96417 | 0.00000 | 0.00000 | ||
299 | 2008.02.19 00:09 | modify | 100 | 1.00 | 1.96417 | 1.95437 | 1.97537 | ||
300 | 2008.02.19 00:56 | close | 100 | 1.00 | 1.96610 | 1.95437 | 1.97537 | 152.67 | 13811.86 |
301 | 2008.02.20 00:28 | buy | 101 | 1.00 | 1.97947 | 0.00000 | 0.00000 | ||
302 | 2008.02.20 00:29 | modify | 101 | 1.00 | 1.97947 | 1.96927 | 1.99027 | ||
303 | 2008.02.20 04:09 | close | 101 | 1.00 | 1.97920 | 1.96927 | 1.99027 | -21.36 | 13790.50 |
304 | 2008.02.22 22:00 | buy | 102 | 1.00 | 1.99067 | 0.00000 | 0.00000 | ||
305 | 2008.02.22 22:01 | modify | 102 | 1.00 | 1.99067 | 1.98047 | 2.00147 | ||
306 | 2008.02.25 00:01 | close | 102 | 1.00 | 1.99430 | 1.98047 | 2.00147 | 283.02 | 14073.52 |
307 | 2008.02.27 22:22 | buy | 103 | 1.00 | 1.94137 | 0.00000 | 0.00000 | ||
308 | 2008.02.27 22:23 | modify | 103 | 1.00 | 1.94137 | 1.93147 | 1.95247 | ||
309 | 2008.02.27 22:53 | close | 103 | 1.00 | 1.94350 | 1.93147 | 1.95247 | 168.48 | 14242.00 |
310 | 2008.02.28 22:06 | sell | 104 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
311 | 2008.02.28 22:07 | modify | 104 | 1.00 | 1.94620 | 1.95590 | 1.93490 | ||
312 | 2008.02.28 22:27 | close | 104 | 1.00 | 1.94187 | 1.95590 | 1.93490 | 342.47 | 14584.47 |
313 | 2008.02.29 22:40 | sell | 105 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
314 | 2008.02.29 22:41 | modify | 105 | 1.00 | 1.96110 | 1.97080 | 1.94980 | ||
315 | 2008.03.03 00:00 | close | 105 | 1.00 | 1.95837 | 1.97080 | 1.94980 | 215.21 | 14799.68 |
316 | 2008.03.04 22:37 | buy | 106 | 1.00 | 1.97147 | 0.00000 | 0.00000 | ||
317 | 2008.03.04 22:38 | modify | 106 | 1.00 | 1.97147 | 1.96187 | 1.98287 | ||
318 | 2008.03.04 22:51 | close | 106 | 1.00 | 1.97320 | 1.96187 | 1.98287 | 136.84 | 14936.52 |
319 | 2008.03.06 22:00 | sell | 107 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
320 | 2008.03.06 22:01 | modify | 107 | 1.00 | 1.98340 | 1.99370 | 1.97270 | ||
321 | 2008.03.06 22:49 | close | 107 | 1.00 | 1.98027 | 1.99370 | 1.97270 | 247.56 | 15184.08 |
322 | 2008.03.10 00:00 | sell | 108 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
323 | 2008.03.10 00:01 | modify | 108 | 1.00 | 1.99930 | 2.00890 | 1.98790 | ||
324 | 2008.03.10 00:17 | close | 108 | 1.00 | 1.99777 | 2.00890 | 1.98790 | 121.01 | 15305.09 |
325 | 2008.03.10 22:52 | buy | 109 | 1.00 | 1.99977 | 0.00000 | 0.00000 | ||
326 | 2008.03.10 22:53 | modify | 109 | 1.00 | 1.99977 | 1.98907 | 2.01007 | ||
327 | 2008.03.11 01:30 | close | 109 | 1.00 | 2.00150 | 1.98907 | 2.01007 | 132.73 | 15437.82 |
328 | 2008.03.11 23:31 | buy | 110 | 1.00 | 1.98647 | 0.00000 | 0.00000 | ||
329 | 2008.03.11 23:32 | modify | 110 | 1.00 | 1.98647 | 1.97677 | 1.99777 | ||
330 | 2008.03.11 23:51 | close | 110 | 1.00 | 1.98810 | 1.97677 | 1.99777 | 128.93 | 15566.75 |
331 | 2008.03.13 22:17 | buy | 111 | 1.00 | 1.99667 | 0.00000 | 0.00000 | ||
332 | 2008.03.13 22:18 | modify | 111 | 1.00 | 1.99667 | 1.98647 | 2.00747 | ||
333 | 2008.03.13 22:41 | close | 111 | 1.00 | 1.99820 | 1.98647 | 2.00747 | 121.02 | 15687.77 |
334 | 2008.03.14 00:11 | sell | 112 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
335 | 2008.03.14 00:12 | modify | 112 | 1.00 | 2.00140 | 2.01150 | 1.99050 | ||
336 | 2008.03.14 01:10 | close | 112 | 1.00 | 1.99957 | 2.01150 | 1.99050 | 144.73 | 15832.50 |
337 | 2008.03.17 23:59 | buy | 113 | 1.00 | 1.99077 | 0.00000 | 0.00000 | ||
338 | 2008.03.18 00:00 | modify | 113 | 1.00 | 1.99077 | 1.98067 | 2.00167 | ||
339 | 2008.03.18 02:44 | close | 113 | 1.00 | 1.99170 | 1.98067 | 2.00167 | 69.46 | 15901.96 |
340 | 2008.03.18 23:48 | buy | 114 | 1.00 | 1.98757 | 0.00000 | 0.00000 | ||
341 | 2008.03.18 23:49 | modify | 114 | 1.00 | 1.98757 | 1.97647 | 1.99747 | ||
342 | 2008.03.18 23:59 | close | 114 | 1.00 | 1.98960 | 1.97647 | 1.99747 | 160.58 | 16062.54 |
343 | 2008.03.19 23:01 | buy | 115 | 1.00 | 2.00577 | 0.00000 | 0.00000 | ||
344 | 2008.03.19 23:02 | modify | 115 | 1.00 | 2.00577 | 1.99687 | 2.01787 | ||
345 | 2008.03.19 23:11 | close | 115 | 1.00 | 2.00820 | 1.99687 | 2.01787 | 192.21 | 16254.75 |
346 | 2008.03.20 22:12 | sell | 116 | 1.00 | 2.03380 | 0.00000 | 0.00000 | ||
347 | 2008.03.20 22:13 | modify | 116 | 1.00 | 2.03380 | 2.04420 | 2.02320 | ||
348 | 2008.03.20 23:08 | close | 116 | 1.00 | 2.03207 | 2.04420 | 2.02320 | 136.82 | 16391.57 |
349 | 2008.03.24 00:03 | sell | 117 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
350 | 2008.03.24 00:04 | modify | 117 | 1.00 | 2.03110 | 2.04120 | 2.02020 | ||
351 | 2008.03.24 00:40 | close | 117 | 1.00 | 2.02957 | 2.04120 | 2.02020 | 121.01 | 16512.58 |
352 | 2008.03.24 23:05 | sell | 118 | 1.00 | 2.02270 | 0.00000 | 0.00000 | ||
353 | 2008.03.24 23:06 | modify | 118 | 1.00 | 2.02270 | 2.03240 | 2.01140 | ||
354 | 2008.03.24 23:36 | close | 118 | 1.00 | 2.02007 | 2.03240 | 2.01140 | 208.01 | 16720.59 |
355 | 2008.03.24 23:58 | sell | 119 | 1.00 | 2.02320 | 0.00000 | 0.00000 | ||
356 | 2008.03.24 23:59 | modify | 119 | 1.00 | 2.02320 | 2.03300 | 2.01200 | ||
357 | 2008.03.25 02:49 | close | 119 | 1.00 | 2.02157 | 2.03300 | 2.01200 | 128.21 | 16848.80 |
358 | 2008.03.26 00:24 | buy | 120 | 1.00 | 2.03697 | 0.00000 | 0.00000 | ||
359 | 2008.03.26 00:25 | modify | 120 | 1.00 | 2.03697 | 2.02737 | 2.04837 | ||
360 | 2008.03.26 00:31 | close | 120 | 1.00 | 2.03860 | 2.02737 | 2.04837 | 128.93 | 16977.73 |
361 | 2008.03.26 00:40 | buy | 121 | 1.00 | 2.03667 | 0.00000 | 0.00000 | ||
362 | 2008.03.26 00:42 | modify | 121 | 1.00 | 2.03667 | 2.02757 | 2.04857 | ||
363 | 2008.03.26 00:56 | close | 121 | 1.00 | 2.03920 | 2.02757 | 2.04857 | 200.12 | 17177.85 |
364 | 2008.03.31 22:58 | buy | 122 | 1.00 | 2.03417 | 0.00000 | 0.00000 | ||
365 | 2008.03.31 22:59 | modify | 122 | 1.00 | 2.03417 | 2.02457 | 2.04557 | ||
366 | 2008.03.31 23:18 | close | 122 | 1.00 | 2.03570 | 2.02457 | 2.04557 | 121.03 | 17298.88 |
367 | 2008.04.01 00:09 | buy | 123 | 1.00 | 2.03227 | 0.00000 | 0.00000 | ||
368 | 2008.04.01 00:11 | modify | 123 | 1.00 | 2.03227 | 2.02167 | 2.04267 | ||
369 | 2008.04.01 01:03 | close | 123 | 1.00 | 2.03440 | 2.02167 | 2.04267 | 168.48 | 17467.36 |
370 | 2008.04.01 22:19 | buy | 124 | 1.00 | 2.01717 | 0.00000 | 0.00000 | ||
371 | 2008.04.01 22:20 | modify | 124 | 1.00 | 2.01717 | 2.00747 | 2.02847 | ||
372 | 2008.04.01 22:24 | close | 124 | 1.00 | 2.01970 | 2.00747 | 2.02847 | 200.12 | 17667.48 |
373 | 2008.04.02 22:00 | buy | 125 | 1.00 | 2.01407 | 0.00000 | 0.00000 | ||
374 | 2008.04.02 22:01 | modify | 125 | 1.00 | 2.01407 | 2.00517 | 2.02617 | ||
375 | 2008.04.02 22:06 | close | 125 | 1.00 | 2.01700 | 2.00517 | 2.02617 | 231.77 | 17899.25 |
376 | 2008.04.04 22:25 | sell | 126 | 1.00 | 2.01290 | 0.00000 | 0.00000 | ||
377 | 2008.04.04 22:26 | modify | 126 | 1.00 | 2.01290 | 2.02270 | 2.00170 | ||
378 | 2008.04.04 22:35 | close | 126 | 1.00 | 2.01087 | 2.02270 | 2.00170 | 160.55 | 18059.80 |
379 | 2008.04.07 00:10 | sell | 127 | 1.00 | 2.01310 | 0.00000 | 0.00000 | ||
380 | 2008.04.07 00:11 | modify | 127 | 1.00 | 2.01310 | 2.02300 | 2.00200 | ||
381 | 2008.04.07 00:39 | close | 127 | 1.00 | 2.01047 | 2.02300 | 2.00200 | 208.01 | 18267.81 |
382 | 2008.04.07 22:12 | sell | 128 | 1.00 | 2.01510 | 0.00000 | 0.00000 | ||
383 | 2008.04.07 22:13 | modify | 128 | 1.00 | 2.01510 | 2.02520 | 2.00420 | ||
384 | 2008.04.08 00:41 | close | 128 | 1.00 | 2.01357 | 2.02520 | 2.00420 | 120.30 | 18388.11 |
385 | 2008.04.14 22:57 | sell | 129 | 1.00 | 2.01670 | 0.00000 | 0.00000 | ||
386 | 2008.04.14 22:58 | modify | 129 | 1.00 | 2.01670 | 2.02590 | 2.00490 | ||
387 | 2008.04.14 23:13 | close | 129 | 1.00 | 2.01517 | 2.02590 | 2.00490 | 121.01 | 18509.12 |
388 | 2008.04.14 23:58 | buy | 130 | 1.00 | 2.01257 | 0.00000 | 0.00000 | ||
389 | 2008.04.15 00:00 | modify | 130 | 1.00 | 2.01257 | 2.00267 | 2.02367 | ||
390 | 2008.04.15 09:44 | close | 130 | 1.00 | 2.01310 | 2.00267 | 2.02367 | 37.81 | 18546.93 |
391 | 2008.04.16 00:09 | buy | 131 | 1.00 | 1.99547 | 0.00000 | 0.00000 | ||
392 | 2008.04.16 00:10 | modify | 131 | 1.00 | 1.99547 | 1.98567 | 2.00667 | ||
393 | 2008.04.16 02:26 | close | 131 | 1.00 | 1.99710 | 1.98567 | 2.00667 | 128.93 | 18675.86 |
394 | 2008.04.17 00:41 | buy | 132 | 1.00 | 1.97107 | 0.00000 | 0.00000 | ||
395 | 2008.04.17 00:42 | modify | 132 | 1.00 | 1.97107 | 1.96157 | 1.98257 | ||
396 | 2008.04.17 01:22 | close | 132 | 1.00 | 1.97260 | 1.96157 | 1.98257 | 121.03 | 18796.89 |
397 | 2008.04.21 00:26 | sell | 133 | 1.00 | 2.00890 | 0.00000 | 0.00000 | ||
398 | 2008.04.21 00:27 | modify | 133 | 1.00 | 2.00890 | 2.01870 | 1.99770 | ||
399 | 2008.04.21 05:42 | close | 133 | 1.00 | 2.00807 | 2.01870 | 1.99770 | 65.65 | 18862.54 |
400 | 2008.04.21 23:13 | buy | 134 | 1.00 | 1.98927 | 0.00000 | 0.00000 | ||
401 | 2008.04.21 23:14 | modify | 134 | 1.00 | 1.98927 | 1.98027 | 2.00127 | ||
402 | 2008.04.21 23:43 | close | 134 | 1.00 | 1.99110 | 1.98027 | 2.00127 | 144.75 | 19007.29 |
403 | 2008.04.22 00:37 | sell | 135 | 1.00 | 1.99400 | 0.00000 | 0.00000 | ||
404 | 2008.04.22 00:38 | modify | 135 | 1.00 | 1.99400 | 2.00330 | 1.98230 | ||
405 | 2008.04.22 00:57 | close | 135 | 1.00 | 1.99247 | 2.00330 | 1.98230 | 121.01 | 19128.30 |
406 | 2008.04.23 23:38 | buy | 136 | 1.00 | 2.01147 | 0.00000 | 0.00000 | ||
407 | 2008.04.23 23:39 | modify | 136 | 1.00 | 2.01147 | 2.00177 | 2.02277 | ||
408 | 2008.04.24 01:23 | close | 136 | 1.00 | 2.01470 | 2.00177 | 2.02277 | 243.18 | 19371.48 |
409 | 2008.04.24 22:03 | buy | 137 | 1.00 | 2.00007 | 0.00000 | 0.00000 | ||
410 | 2008.04.24 22:04 | modify | 137 | 1.00 | 2.00007 | 1.98987 | 2.01087 | ||
411 | 2008.04.24 22:42 | close | 137 | 1.00 | 2.00290 | 1.98987 | 2.01087 | 223.86 | 19595.34 |
412 | 2008.04.28 00:00 | buy | 138 | 1.00 | 2.00937 | 0.00000 | 0.00000 | ||
413 | 2008.04.28 00:01 | modify | 138 | 1.00 | 2.00937 | 1.99917 | 2.02017 | ||
414 | 2008.04.28 02:11 | s/l | 138 | 1.00 | 1.99917 | 1.99917 | 2.02017 | -806.84 | 18788.50 |
415 | 2008.04.29 23:01 | sell | 139 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
416 | 2008.04.29 23:02 | modify | 139 | 1.00 | 1.99540 | 2.00490 | 1.98390 | ||
417 | 2008.04.30 00:23 | close | 139 | 1.00 | 1.99377 | 2.00490 | 1.98390 | 128.21 | 18916.71 |
418 | 2008.04.30 22:11 | sell | 140 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
419 | 2008.04.30 22:12 | modify | 140 | 1.00 | 2.00320 | 2.01300 | 1.99200 | ||
420 | 2008.04.30 22:32 | close | 140 | 1.00 | 2.00037 | 2.01300 | 1.99200 | 223.83 | 19140.54 |
421 | 2008.05.01 23:05 | sell | 141 | 1.00 | 2.01440 | 0.00000 | 0.00000 | ||
422 | 2008.05.01 23:06 | modify | 141 | 1.00 | 2.01440 | 2.02520 | 2.00420 | ||
423 | 2008.05.02 04:09 | close | 141 | 1.00 | 2.01287 | 2.02520 | 2.00420 | 120.30 | 19260.84 |
424 | 2008.05.06 22:17 | buy | 142 | 1.00 | 1.97507 | 0.00000 | 0.00000 | ||
425 | 2008.05.06 22:18 | modify | 142 | 1.00 | 1.97507 | 1.96557 | 1.98657 | ||
426 | 2008.05.06 22:27 | close | 142 | 1.00 | 1.97710 | 1.96557 | 1.98657 | 160.57 | 19421.41 |
427 | 2008.05.08 23:06 | sell | 143 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
428 | 2008.05.08 23:07 | modify | 143 | 1.00 | 1.98840 | 1.99780 | 1.97680 | ||
429 | 2008.05.09 01:19 | close | 143 | 1.00 | 1.98677 | 1.99780 | 1.97680 | 128.21 | 19549.62 |
430 | 2008.05.14 00:28 | sell | 144 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
431 | 2008.05.14 00:29 | modify | 144 | 1.00 | 1.95420 | 1.96430 | 1.94330 | ||
432 | 2008.05.14 01:44 | close | 144 | 1.00 | 1.95257 | 1.96430 | 1.94330 | 128.92 | 19678.54 |
433 | 2008.05.15 00:55 | sell | 145 | 1.00 | 1.95380 | 0.00000 | 0.00000 | ||
434 | 2008.05.15 00:56 | modify | 145 | 1.00 | 1.95380 | 1.96400 | 1.94300 | ||
435 | 2008.05.15 04:37 | close | 145 | 1.00 | 1.95247 | 1.96400 | 1.94300 | 105.19 | 19783.73 |
436 | 2008.05.16 00:44 | sell | 146 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
437 | 2008.05.16 00:45 | modify | 146 | 1.00 | 1.94910 | 1.95810 | 1.93710 | ||
438 | 2008.05.16 00:51 | close | 146 | 1.00 | 1.94507 | 1.95810 | 1.93710 | 318.73 | 20102.46 |
439 | 2008.05.16 22:44 | sell | 147 | 1.00 | 1.95810 | 0.00000 | 0.00000 | ||
440 | 2008.05.16 22:45 | modify | 147 | 1.00 | 1.95810 | 1.96810 | 1.94710 | ||
441 | 2008.05.19 00:04 | close | 147 | 1.00 | 1.95577 | 1.96810 | 1.94710 | 183.58 | 20286.04 |
442 | 2008.05.23 22:23 | sell | 148 | 1.00 | 1.95890 | 0.00000 | 0.00000 | ||
443 | 2008.05.23 22:24 | modify | 148 | 1.00 | 1.95890 | 1.96910 | 1.94810 | ||
444 | 2008.05.26 00:35 | close | 148 | 1.00 | 1.95727 | 1.96910 | 1.94810 | 128.21 | 20414.24 |
445 | 2008.05.28 00:04 | sell | 149 | 1.00 | 1.96530 | 0.00000 | 0.00000 | ||
446 | 2008.05.28 00:05 | modify | 149 | 1.00 | 1.96530 | 1.97520 | 1.95420 | ||
447 | 2008.05.28 00:30 | close | 149 | 1.00 | 1.96377 | 1.97520 | 1.95420 | 121.01 | 20535.25 |
448 | 2008.05.28 22:33 | buy | 150 | 1.00 | 1.95757 | 0.00000 | 0.00000 | ||
449 | 2008.05.28 22:34 | modify | 150 | 1.00 | 1.95757 | 1.94797 | 1.96897 | ||
450 | 2008.05.28 22:53 | close | 150 | 1.00 | 1.95910 | 1.94797 | 1.96897 | 121.03 | 20656.28 |
451 | 2008.05.30 00:10 | sell | 151 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
452 | 2008.05.30 00:11 | modify | 151 | 1.00 | 1.95590 | 1.96580 | 1.94480 | ||
453 | 2008.05.30 00:46 | close | 151 | 1.00 | 1.95297 | 1.96580 | 1.94480 | 231.74 | 20888.02 |
454 | 2008.06.02 00:25 | buy | 152 | 1.00 | 1.96557 | 0.00000 | 0.00000 | ||
455 | 2008.06.02 00:26 | modify | 152 | 1.00 | 1.96557 | 1.95527 | 1.97627 | ||
456 | 2008.06.02 02:55 | close | 152 | 1.00 | 1.96700 | 1.95527 | 1.97627 | 113.12 | 21001.14 |
457 | 2008.06.05 23:25 | buy | 153 | 1.00 | 1.99037 | 0.00000 | 0.00000 | ||
458 | 2008.06.05 23:26 | modify | 153 | 1.00 | 1.99037 | 1.98037 | 2.00137 | ||
459 | 2008.06.06 00:11 | close | 153 | 1.00 | 1.99190 | 1.98037 | 2.00137 | 116.92 | 21118.07 |
460 | 2008.06.11 22:40 | sell | 154 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
461 | 2008.06.11 22:41 | modify | 154 | 1.00 | 2.00280 | 2.01240 | 1.99140 | ||
462 | 2008.06.12 00:42 | close | 154 | 1.00 | 2.00107 | 2.01240 | 1.99140 | 134.70 | 21252.76 |
463 | 2008.06.12 22:04 | sell | 155 | 1.00 | 1.99410 | 0.00000 | 0.00000 | ||
464 | 2008.06.12 22:05 | modify | 155 | 1.00 | 1.99410 | 2.00370 | 1.98270 | ||
465 | 2008.06.12 22:59 | close | 155 | 1.00 | 1.99257 | 2.00370 | 1.98270 | 121.01 | 21373.77 |
466 | 2008.06.16 23:19 | sell | 156 | 1.00 | 2.01130 | 0.00000 | 0.00000 | ||
467 | 2008.06.16 23:20 | modify | 156 | 1.00 | 2.01130 | 2.02130 | 2.00030 | ||
468 | 2008.06.17 01:17 | close | 156 | 1.00 | 2.00827 | 2.02130 | 2.00030 | 238.94 | 21612.71 |
469 | 2008.06.20 22:31 | buy | 157 | 1.00 | 2.00787 | 0.00000 | 0.00000 | ||
470 | 2008.06.20 22:32 | modify | 157 | 1.00 | 2.00787 | 1.99817 | 2.01917 | ||
471 | 2008.06.23 03:45 | close | 157 | 1.00 | 2.00430 | 1.99817 | 2.01917 | -286.50 | 21326.21 |
472 | 2008.06.26 22:28 | sell | 158 | 1.00 | 2.01490 | 0.00000 | 0.00000 | ||
473 | 2008.06.26 22:29 | modify | 158 | 1.00 | 2.01490 | 2.02470 | 2.00370 | ||
474 | 2008.06.27 00:34 | close | 158 | 1.00 | 2.01337 | 2.02470 | 2.00370 | 120.30 | 21446.51 |
475 | 2008.06.30 22:09 | sell | 159 | 1.00 | 2.03220 | 0.00000 | 0.00000 | ||
476 | 2008.06.30 22:10 | modify | 159 | 1.00 | 2.03220 | 2.04220 | 2.02120 | ||
477 | 2008.07.01 00:33 | close | 159 | 1.00 | 2.03097 | 2.04220 | 2.02120 | 96.57 | 21543.08 |
478 | 2008.07.01 00:38 | buy | 160 | 1.00 | 2.03027 | 0.00000 | 0.00000 | ||
479 | 2008.07.01 00:42 | modify | 160 | 1.00 | 2.03027 | 2.01997 | 2.04097 | ||
480 | 2008.07.01 01:50 | close | 160 | 1.00 | 2.03210 | 2.01997 | 2.04097 | 144.75 | 21687.83 |
481 | 2008.07.01 23:54 | buy | 161 | 1.00 | 2.03697 | 0.00000 | 0.00000 | ||
482 | 2008.07.01 23:55 | modify | 161 | 1.00 | 2.03697 | 2.02697 | 2.04797 | ||
483 | 2008.07.02 00:33 | close | 161 | 1.00 | 2.03880 | 2.02697 | 2.04797 | 140.64 | 21828.47 |
484 | 2008.07.02 22:13 | sell | 162 | 1.00 | 2.02090 | 0.00000 | 0.00000 | ||
485 | 2008.07.02 22:14 | modify | 162 | 1.00 | 2.02090 | 2.03030 | 2.00930 | ||
486 | 2008.07.02 22:40 | close | 162 | 1.00 | 2.01937 | 2.03030 | 2.00930 | 121.01 | 21949.48 |
487 | 2008.07.04 22:09 | buy | 163 | 1.00 | 2.01827 | 0.00000 | 0.00000 | ||
488 | 2008.07.04 22:10 | modify | 163 | 1.00 | 2.01827 | 2.00807 | 2.02907 | ||
489 | 2008.07.07 00:01 | close | 163 | 1.00 | 2.02020 | 2.00807 | 2.02907 | 148.55 | 22098.04 |
490 | 2008.07.09 22:27 | sell | 164 | 1.00 | 2.00510 | 0.00000 | 0.00000 | ||
491 | 2008.07.09 22:28 | modify | 164 | 1.00 | 2.00510 | 2.01500 | 1.99400 | ||
492 | 2008.07.10 01:40 | close | 164 | 1.00 | 2.00317 | 2.01500 | 1.99400 | 150.51 | 22248.54 |
493 | 2008.07.11 22:26 | sell | 165 | 1.00 | 2.00790 | 0.00000 | 0.00000 | ||
494 | 2008.07.11 22:27 | modify | 165 | 1.00 | 2.00790 | 2.01800 | 1.99700 | ||
495 | 2008.07.14 00:00 | close | 165 | 1.00 | 2.00547 | 2.01800 | 1.99700 | 191.48 | 22440.02 |
496 | 2008.07.14 00:03 | buy | 166 | 1.00 | 2.00257 | 0.00000 | 0.00000 | ||
497 | 2008.07.14 00:04 | modify | 166 | 1.00 | 2.00257 | 1.99057 | 2.01157 | ||
498 | 2008.07.14 01:09 | close | 166 | 1.00 | 2.00410 | 1.99057 | 2.01157 | 121.03 | 22561.05 |
499 | 2008.07.14 22:55 | sell | 167 | 1.00 | 2.00690 | 0.00000 | 0.00000 | ||
500 | 2008.07.14 22:56 | modify | 167 | 1.00 | 2.00690 | 2.01640 | 1.99540 | ||
501 | 2008.07.15 06:12 | close | 167 | 1.00 | 2.00787 | 2.01640 | 1.99540 | -77.43 | 22483.62 |
502 | 2008.07.16 00:12 | sell | 168 | 1.00 | 2.01000 | 0.00000 | 0.00000 | ||
503 | 2008.07.16 00:13 | modify | 168 | 1.00 | 2.01000 | 2.01980 | 1.99880 | ||
504 | 2008.07.16 00:41 | close | 168 | 1.00 | 2.00837 | 2.01980 | 1.99880 | 128.92 | 22612.54 |
505 | 2008.07.17 00:04 | buy | 169 | 1.00 | 1.99947 | 0.00000 | 0.00000 | ||
506 | 2008.07.17 00:05 | modify | 169 | 1.00 | 1.99947 | 1.98977 | 2.01077 | ||
507 | 2008.07.17 00:40 | close | 169 | 1.00 | 2.00120 | 1.98977 | 2.01077 | 136.85 | 22749.39 |
508 | 2008.07.17 23:04 | sell | 170 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
509 | 2008.07.17 23:05 | modify | 170 | 1.00 | 2.01530 | 2.02510 | 2.00410 | ||
510 | 2008.07.17 23:30 | close | 170 | 1.00 | 2.01187 | 2.02510 | 2.00410 | 271.28 | 23020.67 |
511 | 2008.07.17 23:53 | buy | 171 | 1.00 | 2.00907 | 0.00000 | 0.00000 | ||
512 | 2008.07.17 23:54 | modify | 171 | 1.00 | 2.00907 | 1.99917 | 2.02017 | ||
513 | 2008.07.18 03:25 | close | 171 | 1.00 | 2.00910 | 1.99917 | 2.02017 | -1.74 | 23018.93 |
514 | 2008.07.21 00:10 | buy | 172 | 1.00 | 2.00777 | 0.00000 | 0.00000 | ||
515 | 2008.07.21 00:11 | modify | 172 | 1.00 | 2.00777 | 1.99747 | 2.01847 | ||
516 | 2008.07.21 03:28 | close | 172 | 1.00 | 2.00790 | 1.99747 | 2.01847 | 10.28 | 23029.21 |
517 | 2008.07.21 22:24 | sell | 173 | 1.00 | 2.00450 | 0.00000 | 0.00000 | ||
518 | 2008.07.21 22:25 | modify | 173 | 1.00 | 2.00450 | 2.01450 | 1.99350 | ||
519 | 2008.07.21 23:02 | close | 173 | 1.00 | 2.00277 | 2.01450 | 1.99350 | 136.83 | 23166.04 |
520 | 2008.07.23 22:10 | buy | 174 | 1.00 | 2.01657 | 0.00000 | 0.00000 | ||
521 | 2008.07.23 22:11 | modify | 174 | 1.00 | 2.01657 | 2.00697 | 2.02797 | ||
522 | 2008.07.23 22:39 | close | 174 | 1.00 | 2.01840 | 2.00697 | 2.02797 | 144.76 | 23310.80 |
523 | 2008.07.23 23:11 | sell | 175 | 1.00 | 2.02110 | 0.00000 | 0.00000 | ||
524 | 2008.07.23 23:12 | modify | 175 | 1.00 | 2.02110 | 2.03090 | 2.00990 | ||
525 | 2008.07.24 00:15 | close | 175 | 1.00 | 2.01917 | 2.03090 | 2.00990 | 150.51 | 23461.31 |
526 | 2008.07.24 22:02 | sell | 176 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
527 | 2008.07.24 22:03 | modify | 176 | 1.00 | 2.01340 | 2.02390 | 2.00290 | ||
528 | 2008.07.25 02:19 | close | 176 | 1.00 | 2.01317 | 2.02390 | 2.00290 | 17.48 | 23478.79 |
529 | 2008.07.25 22:10 | sell | 177 | 1.00 | 2.03020 | 0.00000 | 0.00000 | ||
530 | 2008.07.25 22:11 | modify | 177 | 1.00 | 2.03020 | 2.04000 | 2.01900 | ||
531 | 2008.07.28 00:02 | close | 177 | 1.00 | 2.02817 | 2.04000 | 2.01900 | 159.85 | 23638.64 |
532 | 2008.07.31 22:33 | sell | 178 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
533 | 2008.07.31 22:34 | modify | 178 | 1.00 | 2.03090 | 2.04120 | 2.02020 | ||
534 | 2008.07.31 23:25 | close | 178 | 1.00 | 2.02937 | 2.04120 | 2.02020 | 121.01 | 23759.65 |
535 | 2008.08.06 22:22 | sell | 179 | 1.00 | 2.04260 | 0.00000 | 0.00000 | ||
536 | 2008.08.06 22:23 | modify | 179 | 1.00 | 2.04260 | 2.05240 | 2.03140 | ||
537 | 2008.08.06 23:38 | close | 179 | 1.00 | 2.04107 | 2.05240 | 2.03140 | 121.01 | 23880.66 |
538 | 2008.08.08 22:03 | buy | 180 | 1.00 | 2.04657 | 0.00000 | 0.00000 | ||
539 | 2008.08.08 22:04 | modify | 180 | 1.00 | 2.04657 | 2.03747 | 2.05847 | ||
540 | 2008.08.08 22:10 | close | 180 | 1.00 | 2.04850 | 2.03747 | 2.05847 | 152.66 | 24033.32 |
541 | 2008.08.11 00:00 | buy | 181 | 1.00 | 2.04267 | 0.00000 | 0.00000 | ||
542 | 2008.08.11 00:02 | modify | 181 | 1.00 | 2.04267 | 2.03287 | 2.05387 | ||
543 | 2008.08.11 01:20 | close | 181 | 1.00 | 2.04420 | 2.03287 | 2.05387 | 121.02 | 24154.34 |
544 | 2008.08.12 00:06 | buy | 182 | 1.00 | 2.04057 | 0.00000 | 0.00000 | ||
545 | 2008.08.12 00:07 | modify | 182 | 1.00 | 2.04057 | 2.03007 | 2.05107 | ||
546 | 2008.08.12 01:10 | close | 182 | 1.00 | 2.04250 | 2.03007 | 2.05107 | 152.66 | 24307.00 |
547 | 2008.08.13 22:13 | buy | 183 | 1.00 | 1.98517 | 0.00000 | 0.00000 | ||
548 | 2008.08.13 22:14 | modify | 183 | 1.00 | 1.98517 | 1.97497 | 1.99597 | ||
549 | 2008.08.13 22:40 | close | 183 | 1.00 | 1.98690 | 1.97497 | 1.99597 | 136.84 | 24443.84 |
550 | 2008.08.14 00:50 | buy | 184 | 1.00 | 1.98447 | 0.00000 | 0.00000 | ||
551 | 2008.08.14 00:51 | modify | 184 | 1.00 | 1.98447 | 1.97207 | 1.99307 | ||
552 | 2008.08.14 01:28 | close | 184 | 1.00 | 1.98270 | 1.97207 | 1.99307 | -140.01 | 24303.83 |
553 | 2008.08.14 23:13 | sell | 185 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
554 | 2008.08.14 23:14 | modify | 185 | 1.00 | 1.99060 | 1.99940 | 1.97840 | ||
555 | 2008.08.14 23:20 | close | 185 | 1.00 | 1.98897 | 1.99940 | 1.97840 | 128.92 | 24432.75 |
556 | 2008.08.15 22:40 | sell | 186 | 1.00 | 1.97570 | 0.00000 | 0.00000 | ||
557 | 2008.08.15 22:41 | modify | 186 | 1.00 | 1.97570 | 1.98590 | 1.96490 | ||
558 | 2008.08.18 01:06 | close | 186 | 1.00 | 1.97407 | 1.98590 | 1.96490 | 128.21 | 24560.96 |
559 | 2008.08.19 22:09 | buy | 187 | 1.00 | 1.97937 | 0.00000 | 0.00000 | ||
560 | 2008.08.19 22:10 | modify | 187 | 1.00 | 1.97937 | 1.97027 | 1.99127 | ||
561 | 2008.08.19 22:38 | close | 187 | 1.00 | 1.98090 | 1.97027 | 1.99127 | 121.02 | 24681.98 |
562 | 2008.08.20 23:09 | buy | 188 | 1.00 | 1.97227 | 0.00000 | 0.00000 | ||
563 | 2008.08.20 23:10 | modify | 188 | 1.00 | 1.97227 | 1.96357 | 1.98457 | ||
564 | 2008.08.20 23:23 | close | 188 | 1.00 | 1.97410 | 1.96357 | 1.98457 | 144.75 | 24826.73 |
565 | 2008.08.21 22:27 | buy | 189 | 1.00 | 1.95697 | 0.00000 | 0.00000 | ||
566 | 2008.08.21 22:28 | modify | 189 | 1.00 | 1.95697 | 1.94787 | 1.96887 | ||
567 | 2008.08.21 22:48 | close | 189 | 1.00 | 1.95930 | 1.94787 | 1.96887 | 184.31 | 25011.04 |
568 | 2008.08.25 22:51 | sell | 190 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
569 | 2008.08.25 22:52 | modify | 190 | 1.00 | 1.94760 | 1.95800 | 1.93700 | ||
570 | 2008.08.25 23:40 | close | 190 | 1.00 | 1.94597 | 1.95800 | 1.93700 | 128.92 | 25139.96 |
571 | 2008.08.28 23:20 | buy | 191 | 1.00 | 1.92017 | 0.00000 | 0.00000 | ||
572 | 2008.08.28 23:21 | modify | 191 | 1.00 | 1.92017 | 1.90927 | 1.93027 | ||
573 | 2008.08.28 23:50 | close | 191 | 1.00 | 1.92220 | 1.90927 | 1.93027 | 160.57 | 25300.53 |
574 | 2008.08.29 22:37 | sell | 192 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
575 | 2008.08.29 22:38 | modify | 192 | 1.00 | 1.93810 | 1.94820 | 1.92720 | ||
576 | 2008.09.01 00:00 | t/p | 192 | 1.00 | 1.92720 | 1.94820 | 1.92720 | 861.39 | 26161.92 |
577 | 2008.09.01 00:00 | buy | 193 | 1.00 | 1.92307 | 0.00000 | 0.00000 | ||
578 | 2008.09.01 00:01 | modify | 193 | 1.00 | 1.92307 | 1.91287 | 1.93387 | ||
579 | 2008.09.01 01:33 | close | 193 | 1.00 | 1.92550 | 1.91287 | 1.93387 | 192.22 | 26354.14 |
580 | 2008.09.01 23:13 | buy | 194 | 1.00 | 1.92017 | 0.00000 | 0.00000 | ||
581 | 2008.09.01 23:14 | modify | 194 | 1.00 | 1.92017 | 1.91007 | 1.93107 | ||
582 | 2008.09.01 23:45 | close | 194 | 1.00 | 1.92260 | 1.91007 | 1.93107 | 192.21 | 26546.35 |
583 | 2008.09.02 00:16 | buy | 195 | 1.00 | 1.91847 | 0.00000 | 0.00000 | ||
584 | 2008.09.02 00:17 | modify | 195 | 1.00 | 1.91847 | 1.90767 | 1.92867 | ||
585 | 2008.09.02 07:08 | close | 195 | 1.00 | 1.91480 | 1.90767 | 1.92867 | -290.30 | 26256.05 |
586 | 2008.09.02 23:27 | buy | 196 | 1.00 | 1.90157 | 0.00000 | 0.00000 | ||
587 | 2008.09.02 23:28 | modify | 196 | 1.00 | 1.90157 | 1.89147 | 1.91247 | ||
588 | 2008.09.03 00:07 | close | 196 | 1.00 | 1.90310 | 1.89147 | 1.91247 | 116.91 | 26372.96 |
589 | 2008.09.04 23:18 | buy | 197 | 1.00 | 1.88427 | 0.00000 | 0.00000 | ||
590 | 2008.09.04 23:19 | modify | 197 | 1.00 | 1.88427 | 1.87637 | 1.89737 | ||
591 | 2008.09.04 23:22 | close | 197 | 1.00 | 1.88590 | 1.87637 | 1.89737 | 128.94 | 26501.90 |
592 | 2008.09.04 23:22 | buy | 198 | 1.00 | 1.88597 | 0.00000 | 0.00000 | ||
593 | 2008.09.04 23:23 | modify | 198 | 1.00 | 1.88597 | 1.87577 | 1.89677 | ||
594 | 2008.09.05 03:50 | s/l | 198 | 1.00 | 1.87577 | 1.87577 | 1.89677 | -810.92 | 25690.98 |
595 | 2008.09.08 00:00 | sell | 199 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
596 | 2008.09.08 00:01 | modify | 199 | 1.00 | 1.88760 | 1.89950 | 1.87850 | ||
597 | 2008.09.08 00:16 | t/p | 199 | 1.00 | 1.87850 | 1.89950 | 1.87850 | 719.73 | 26410.71 |
598 | 2008.09.08 00:19 | sell | 200 | 1.00 | 1.88750 | 0.00000 | 0.00000 | ||
599 | 2008.09.08 00:20 | modify | 200 | 1.00 | 1.88750 | 1.89750 | 1.87650 | ||
600 | 2008.09.08 00:29 | close | 200 | 1.00 | 1.88417 | 1.89750 | 1.87650 | 263.37 | 26674.08 |
601 | 2008.09.08 00:56 | sell | 201 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
602 | 2008.09.08 00:57 | modify | 201 | 1.00 | 1.88850 | 1.89970 | 1.87870 | ||
603 | 2008.09.08 01:54 | close | 201 | 1.00 | 1.88677 | 1.89970 | 1.87870 | 136.83 | 26810.91 |
604 | 2008.09.08 22:13 | sell | 202 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
605 | 2008.09.08 22:14 | modify | 202 | 1.00 | 1.87480 | 1.88490 | 1.86390 | ||
606 | 2008.09.08 22:41 | close | 202 | 1.00 | 1.87307 | 1.88490 | 1.86390 | 136.83 | 26947.74 |
607 | 2008.09.08 23:11 | buy | 203 | 1.00 | 1.87017 | 0.00000 | 0.00000 | ||
608 | 2008.09.08 23:12 | modify | 203 | 1.00 | 1.87017 | 1.86177 | 1.88277 | ||
609 | 2008.09.08 23:16 | close | 203 | 1.00 | 1.87190 | 1.86177 | 1.88277 | 136.84 | 27084.58 |
610 | 2008.09.09 00:08 | buy | 204 | 1.00 | 1.86987 | 0.00000 | 0.00000 | ||
611 | 2008.09.09 00:09 | modify | 204 | 1.00 | 1.86987 | 1.86017 | 1.88117 | ||
612 | 2008.09.09 00:22 | close | 204 | 1.00 | 1.87180 | 1.86017 | 1.88117 | 152.66 | 27237.24 |
613 | 2008.09.09 22:42 | sell | 205 | 1.00 | 1.88590 | 0.00000 | 0.00000 | ||
614 | 2008.09.09 22:43 | modify | 205 | 1.00 | 1.88590 | 1.89600 | 1.87500 | ||
615 | 2008.09.10 00:29 | close | 205 | 1.00 | 1.88217 | 1.89600 | 1.87500 | 294.30 | 27531.54 |
616 | 2008.09.10 23:18 | sell | 206 | 1.00 | 1.88090 | 0.00000 | 0.00000 | ||
617 | 2008.09.10 23:19 | modify | 206 | 1.00 | 1.88090 | 1.89010 | 1.86910 | ||
618 | 2008.09.10 23:30 | close | 206 | 1.00 | 1.87867 | 1.89010 | 1.86910 | 176.37 | 27707.91 |
619 | 2008.09.11 00:03 | sell | 207 | 1.00 | 1.88080 | 0.00000 | 0.00000 | ||
620 | 2008.09.11 00:04 | modify | 207 | 1.00 | 1.88080 | 1.89060 | 1.86960 | ||
621 | 2008.09.11 00:08 | close | 207 | 1.00 | 1.87907 | 1.89060 | 1.86960 | 136.83 | 27844.74 |
622 | 2008.09.11 00:48 | sell | 208 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
623 | 2008.09.11 00:49 | modify | 208 | 1.00 | 1.88140 | 1.89110 | 1.87010 | ||
624 | 2008.09.11 01:23 | close | 208 | 1.00 | 1.87927 | 1.89110 | 1.87010 | 168.47 | 28013.21 |
625 | 2008.09.12 00:13 | buy | 209 | 1.00 | 1.88597 | 0.00000 | 0.00000 | ||
626 | 2008.09.12 00:14 | modify | 209 | 1.00 | 1.88597 | 1.87587 | 1.89687 | ||
627 | 2008.09.12 00:28 | close | 209 | 1.00 | 1.88750 | 1.87587 | 1.89687 | 121.02 | 28134.23 |
628 | 2008.09.12 22:05 | sell | 210 | 1.00 | 1.90490 | 0.00000 | 0.00000 | ||
629 | 2008.09.12 22:06 | modify | 210 | 1.00 | 1.90490 | 1.91510 | 1.89410 | ||
630 | 2008.09.12 22:56 | close | 210 | 1.00 | 1.90067 | 1.91510 | 1.89410 | 334.55 | 28468.78 |
631 | 2008.09.15 00:00 | sell | 211 | 1.00 | 1.91400 | 0.00000 | 0.00000 | ||
632 | 2008.09.15 00:01 | modify | 211 | 1.00 | 1.91400 | 1.92390 | 1.90290 | ||
633 | 2008.09.15 01:31 | close | 211 | 1.00 | 1.91107 | 1.92390 | 1.90290 | 231.74 | 28700.52 |
634 | 2008.09.15 22:00 | sell | 212 | 1.00 | 1.92410 | 0.00000 | 0.00000 | ||
635 | 2008.09.15 22:01 | modify | 212 | 1.00 | 1.92410 | 1.93200 | 1.91100 | ||
636 | 2008.09.15 22:08 | close | 212 | 1.00 | 1.92187 | 1.93200 | 1.91100 | 176.37 | 28876.89 |
637 | 2008.09.16 00:58 | buy | 213 | 1.00 | 1.91917 | 0.00000 | 0.00000 | ||
638 | 2008.09.16 00:59 | modify | 213 | 1.00 | 1.91917 | 1.90807 | 1.92907 | ||
639 | 2008.09.16 03:30 | close | 213 | 1.00 | 1.92030 | 1.90807 | 1.92907 | 89.38 | 28966.27 |
640 | 2008.09.16 22:52 | buy | 214 | 1.00 | 1.90327 | 0.00000 | 0.00000 | ||
641 | 2008.09.16 22:53 | modify | 214 | 1.00 | 1.90327 | 1.89577 | 1.91677 | ||
642 | 2008.09.16 22:56 | close | 214 | 1.00 | 1.90680 | 1.89577 | 1.91677 | 279.23 | 29245.50 |
643 | 2008.09.16 23:36 | sell | 215 | 1.00 | 1.91190 | 0.00000 | 0.00000 | ||
644 | 2008.09.16 23:37 | modify | 215 | 1.00 | 1.91190 | 1.91930 | 1.89830 | ||
645 | 2008.09.16 23:39 | close | 215 | 1.00 | 1.90967 | 1.91930 | 1.89830 | 176.37 | 29421.87 |
646 | 2008.09.19 22:49 | buy | 216 | 1.00 | 1.91757 | 0.00000 | 0.00000 | ||
647 | 2008.09.19 22:50 | modify | 216 | 1.00 | 1.91757 | 1.90817 | 1.92917 | ||
648 | 2008.09.22 00:00 | close | 216 | 1.00 | 1.92030 | 1.90817 | 1.92917 | 211.83 | 29633.70 |
649 | 2008.09.23 22:41 | buy | 217 | 1.00 | 1.92087 | 0.00000 | 0.00000 | ||
650 | 2008.09.23 22:42 | modify | 217 | 1.00 | 1.92087 | 1.91067 | 1.93167 | ||
651 | 2008.09.23 22:59 | close | 217 | 1.00 | 1.92350 | 1.91067 | 1.93167 | 208.03 | 29841.73 |
652 | 2008.09.23 23:13 | buy | 218 | 1.00 | 1.92017 | 0.00000 | 0.00000 | ||
653 | 2008.09.23 23:14 | modify | 218 | 1.00 | 1.92017 | 1.91067 | 1.93167 | ||
654 | 2008.09.23 23:49 | close | 218 | 1.00 | 1.92220 | 1.91067 | 1.93167 | 160.57 | 30002.30 |
655 | 2008.09.24 22:24 | sell | 219 | 1.00 | 1.91910 | 0.00000 | 0.00000 | ||
656 | 2008.09.24 22:25 | modify | 219 | 1.00 | 1.91910 | 1.92930 | 1.90830 | ||
657 | 2008.09.24 22:35 | close | 219 | 1.00 | 1.91747 | 1.92930 | 1.90830 | 128.92 | 30131.22 |
658 | 2008.09.25 00:53 | sell | 220 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
659 | 2008.09.25 00:54 | modify | 220 | 1.00 | 1.92090 | 1.93010 | 1.90910 | ||
660 | 2008.09.25 02:26 | close | 220 | 1.00 | 1.91837 | 1.93010 | 1.90910 | 200.10 | 30331.32 |
661 | 2008.09.26 22:28 | sell | 221 | 1.00 | 1.90440 | 0.00000 | 0.00000 | ||
662 | 2008.09.26 22:29 | modify | 221 | 1.00 | 1.90440 | 1.91420 | 1.89320 | ||
663 | 2008.09.29 00:00 | close | 221 | 1.00 | 1.89417 | 1.91420 | 1.89320 | 808.40 | 31139.72 |
664 | 2008.09.29 00:00 | buy | 222 | 1.00 | 1.89417 | 0.00000 | 0.00000 | ||
665 | 2008.09.29 00:02 | modify | 222 | 1.00 | 1.89417 | 1.88427 | 1.90527 | ||
666 | 2008.09.29 00:11 | close | 222 | 1.00 | 1.89570 | 1.88427 | 1.90527 | 121.02 | 31260.74 |
667 | 2008.09.29 00:11 | buy | 223 | 1.00 | 1.89577 | 0.00000 | 0.00000 | ||
668 | 2008.09.29 00:12 | modify | 223 | 1.00 | 1.89577 | 1.88587 | 1.90687 | ||
669 | 2008.09.29 01:04 | close | 223 | 1.00 | 1.89730 | 1.88587 | 1.90687 | 121.02 | 31381.76 |
670 | 2008.09.29 23:59 | buy | 224 | 1.00 | 1.88347 | 0.00000 | 0.00000 | ||
671 | 2008.09.30 00:00 | modify | 224 | 1.00 | 1.88347 | 1.87597 | 1.89697 | ||
672 | 2008.09.30 00:02 | close | 224 | 1.00 | 1.88520 | 1.87597 | 1.89697 | 132.74 | 31514.50 |
673 | 2008.09.30 00:03 | buy | 225 | 1.00 | 1.88467 | 0.00000 | 0.00000 | ||
674 | 2008.09.30 00:04 | modify | 225 | 1.00 | 1.88467 | 1.87457 | 1.89557 | ||
675 | 2008.09.30 00:23 | close | 225 | 1.00 | 1.88690 | 1.87457 | 1.89557 | 176.39 | 31690.89 |
676 | 2008.09.30 22:24 | sell | 226 | 1.00 | 1.89450 | 0.00000 | 0.00000 | ||
677 | 2008.09.30 22:25 | modify | 226 | 1.00 | 1.89450 | 1.90500 | 1.88400 | ||
678 | 2008.10.01 00:33 | close | 226 | 1.00 | 1.89237 | 1.90500 | 1.88400 | 167.75 | 31858.64 |
679 | 2008.10.01 22:02 | buy | 227 | 1.00 | 1.87977 | 0.00000 | 0.00000 | ||
680 | 2008.10.01 22:03 | modify | 227 | 1.00 | 1.87977 | 1.87037 | 1.89137 | ||
681 | 2008.10.01 23:34 | close | 227 | 1.00 | 1.88150 | 1.87037 | 1.89137 | 136.84 | 31995.48 |
682 | 2008.10.02 22:08 | buy | 228 | 1.00 | 1.89987 | 0.00000 | 0.00000 | ||
683 | 2008.10.02 22:09 | modify | 228 | 1.00 | 1.89987 | 1.89037 | 1.91137 | ||
684 | 2008.10.02 22:55 | close | 228 | 1.00 | 1.90330 | 1.89037 | 1.91137 | 271.31 | 32266.79 |
685 | 2008.10.06 00:00 | buy | 229 | 1.00 | 1.90987 | 0.00000 | 0.00000 | ||
686 | 2008.10.06 00:01 | modify | 229 | 1.00 | 1.90987 | 1.89957 | 1.92057 | ||
687 | 2008.10.06 00:08 | close | 229 | 1.00 | 1.91160 | 1.89957 | 1.92057 | 136.84 | 32403.63 |
688 | 2008.10.06 00:08 | buy | 230 | 1.00 | 1.91167 | 0.00000 | 0.00000 | ||
689 | 2008.10.06 00:09 | modify | 230 | 1.00 | 1.91167 | 1.90157 | 1.92257 | ||
690 | 2008.10.06 00:30 | close | 230 | 1.00 | 1.91420 | 1.90157 | 1.92257 | 200.12 | 32603.75 |
691 | 2008.10.06 00:39 | buy | 231 | 1.00 | 1.91217 | 0.00000 | 0.00000 | ||
692 | 2008.10.06 00:40 | modify | 231 | 1.00 | 1.91217 | 1.90217 | 1.92317 | ||
693 | 2008.10.06 01:14 | close | 231 | 1.00 | 1.91400 | 1.90217 | 1.92317 | 144.75 | 32748.50 |
694 | 2008.10.06 22:05 | buy | 232 | 1.00 | 1.91657 | 0.00000 | 0.00000 | ||
695 | 2008.10.06 22:06 | modify | 232 | 1.00 | 1.91657 | 1.90617 | 1.92717 | ||
696 | 2008.10.06 22:19 | close | 232 | 1.00 | 1.91960 | 1.90617 | 1.92717 | 239.67 | 32988.17 |
697 | 2008.10.06 23:55 | sell | 233 | 1.00 | 1.92510 | 0.00000 | 0.00000 | ||
698 | 2008.10.06 23:56 | modify | 233 | 1.00 | 1.92510 | 1.93550 | 1.91450 | ||
699 | 2008.10.07 00:00 | close | 233 | 1.00 | 1.92297 | 1.93550 | 1.91450 | 167.75 | 33155.92 |
700 | 2008.10.07 00:14 | sell | 234 | 1.00 | 1.92520 | 0.00000 | 0.00000 | ||
701 | 2008.10.07 00:15 | modify | 234 | 1.00 | 1.92520 | 1.93450 | 1.91350 | ||
702 | 2008.10.07 00:25 | close | 234 | 1.00 | 1.92347 | 1.93450 | 1.91350 | 136.83 | 33292.75 |
703 | 2008.10.07 22:48 | buy | 235 | 1.00 | 1.92787 | 0.00000 | 0.00000 | ||
704 | 2008.10.07 22:49 | modify | 235 | 1.00 | 1.92787 | 1.91847 | 1.93947 | ||
705 | 2008.10.07 23:02 | close | 235 | 1.00 | 1.92960 | 1.91847 | 1.93947 | 136.84 | 33429.59 |
706 | 2008.10.08 22:53 | sell | 236 | 1.00 | 1.94610 | 0.00000 | 0.00000 | ||
707 | 2008.10.08 22:54 | modify | 236 | 1.00 | 1.94610 | 1.95650 | 1.93550 | ||
708 | 2008.10.08 23:42 | close | 236 | 1.00 | 1.94417 | 1.95650 | 1.93550 | 152.65 | 33582.24 |
709 | 2008.10.09 22:00 | buy | 237 | 1.00 | 1.95667 | 0.00000 | 0.00000 | ||
710 | 2008.10.09 22:01 | modify | 237 | 1.00 | 1.95667 | 1.94607 | 1.96707 | ||
711 | 2008.10.09 22:11 | close | 237 | 1.00 | 1.95840 | 1.94607 | 1.96707 | 136.84 | 33719.08 |
712 | 2008.10.10 22:36 | buy | 238 | 1.00 | 1.99867 | 0.00000 | 0.00000 | ||
713 | 2008.10.10 22:37 | modify | 238 | 1.00 | 1.99867 | 1.98927 | 2.01027 | ||
714 | 2008.10.13 00:02 | close | 238 | 1.00 | 2.00140 | 1.98927 | 2.01027 | 211.83 | 33930.91 |
715 | 2008.10.13 22:00 | buy | 239 | 1.00 | 1.99477 | 0.00000 | 0.00000 | ||
716 | 2008.10.13 22:01 | modify | 239 | 1.00 | 1.99477 | 1.98567 | 2.00667 | ||
717 | 2008.10.14 01:01 | close | 239 | 1.00 | 1.99800 | 1.98567 | 2.00667 | 251.38 | 34182.29 |
718 | 2008.10.14 22:17 | buy | 240 | 1.00 | 2.02187 | 0.00000 | 0.00000 | ||
719 | 2008.10.14 22:18 | modify | 240 | 1.00 | 2.02187 | 2.01307 | 2.03407 | ||
720 | 2008.10.14 22:23 | close | 240 | 1.00 | 2.02370 | 2.01307 | 2.03407 | 144.75 | 34327.04 |
721 | 2008.10.14 23:03 | buy | 241 | 1.00 | 2.02087 | 0.00000 | 0.00000 | ||
722 | 2008.10.14 23:04 | modify | 241 | 1.00 | 2.02087 | 2.01067 | 2.03167 | ||
723 | 2008.10.14 23:15 | close | 241 | 1.00 | 2.02240 | 2.01067 | 2.03167 | 121.02 | 34448.06 |
724 | 2008.10.15 23:21 | buy | 242 | 1.00 | 2.04737 | 0.00000 | 0.00000 | ||
725 | 2008.10.15 23:22 | modify | 242 | 1.00 | 2.04737 | 2.03747 | 2.05847 | ||
726 | 2008.10.16 01:15 | close | 242 | 1.00 | 2.05070 | 2.03747 | 2.05847 | 251.08 | 34699.14 |
727 | 2008.10.16 22:28 | buy | 243 | 1.00 | 2.04587 | 0.00000 | 0.00000 | ||
728 | 2008.10.16 22:29 | modify | 243 | 1.00 | 2.04587 | 2.03557 | 2.05657 | ||
729 | 2008.10.16 23:02 | s/l | 243 | 1.00 | 2.03557 | 2.03557 | 2.05657 | -814.73 | 33884.41 |
730 | 2008.10.17 22:09 | sell | 244 | 1.00 | 2.05660 | 0.00000 | 0.00000 | ||
731 | 2008.10.17 22:10 | modify | 244 | 1.00 | 2.05660 | 2.06640 | 2.04540 | ||
732 | 2008.10.17 22:35 | close | 244 | 1.00 | 2.05387 | 2.06640 | 2.04540 | 215.92 | 34100.33 |
733 | 2008.10.23 22:14 | buy | 245 | 1.00 | 2.02227 | 0.00000 | 0.00000 | ||
734 | 2008.10.23 22:15 | modify | 245 | 1.00 | 2.02227 | 2.01227 | 2.03327 | ||
735 | 2008.10.23 22:26 | close | 245 | 1.00 | 2.02450 | 2.01227 | 2.03327 | 176.40 | 34276.73 |
736 | 2008.10.23 22:28 | buy | 246 | 1.00 | 2.02017 | 0.00000 | 0.00000 | ||
737 | 2008.10.23 22:29 | modify | 246 | 1.00 | 2.02017 | 2.01197 | 2.03297 | ||
738 | 2008.10.23 22:35 | close | 246 | 1.00 | 2.02170 | 2.01197 | 2.03297 | 121.03 | 34397.76 |
739 | 2008.10.24 22:27 | sell | 247 | 1.00 | 2.03150 | 0.00000 | 0.00000 | ||
740 | 2008.10.24 22:28 | modify | 247 | 1.00 | 2.03150 | 2.04170 | 2.02070 | ||
741 | 2008.10.27 00:02 | t/p | 247 | 1.00 | 2.02070 | 2.04170 | 2.02070 | 853.48 | 35251.24 |
742 | 2008.10.27 00:02 | buy | 248 | 1.00 | 2.00377 | 0.00000 | 0.00000 | ||
743 | 2008.10.27 00:03 | modify | 248 | 1.00 | 2.00377 | 1.99397 | 2.01497 | ||
744 | 2008.10.27 00:33 | close | 248 | 1.00 | 2.00590 | 1.99397 | 2.01497 | 168.48 | 35419.72 |
745 | 2008.10.28 00:11 | sell | 249 | 1.00 | 2.01900 | 0.00000 | 0.00000 | ||
746 | 2008.10.28 00:12 | modify | 249 | 1.00 | 2.01900 | 2.02860 | 2.00760 | ||
747 | 2008.10.28 00:24 | close | 249 | 1.00 | 2.01617 | 2.02860 | 2.00760 | 223.83 | 35643.55 |
748 | 2008.10.28 22:00 | buy | 250 | 1.00 | 2.02327 | 0.00000 | 0.00000 | ||
749 | 2008.10.28 22:01 | modify | 250 | 1.00 | 2.02327 | 2.01687 | 2.03787 | ||
750 | 2008.10.28 22:12 | close | 250 | 1.00 | 2.02840 | 2.01687 | 2.03787 | 405.79 | 36049.34 |
751 | 2008.10.29 00:53 | sell | 251 | 1.00 | 2.04390 | 0.00000 | 0.00000 | ||
752 | 2008.10.29 00:54 | modify | 251 | 1.00 | 2.04390 | 2.05370 | 2.03270 | ||
753 | 2008.10.29 01:00 | close | 251 | 1.00 | 2.03997 | 2.05370 | 2.03270 | 310.83 | 36360.17 |
754 | 2008.10.30 22:00 | buy | 252 | 1.00 | 1.97447 | 0.00000 | 0.00000 | ||
755 | 2008.10.30 22:01 | modify | 252 | 1.00 | 1.97447 | 1.96607 | 1.98707 | ||
756 | 2008.10.30 22:13 | close | 252 | 1.00 | 1.97710 | 1.96607 | 1.98707 | 208.03 | 36568.20 |
757 | 2008.10.30 22:13 | buy | 253 | 1.00 | 1.97717 | 0.00000 | 0.00000 | ||
758 | 2008.10.30 22:14 | modify | 253 | 1.00 | 1.97717 | 1.96517 | 1.98617 | ||
759 | 2008.10.30 22:39 | close | 253 | 1.00 | 1.96650 | 1.96517 | 1.98617 | -844.00 | 35724.20 |
760 | 2008.10.30 22:39 | buy | 254 | 1.00 | 1.96657 | 0.00000 | 0.00000 | ||
761 | 2008.10.30 22:40 | modify | 254 | 1.00 | 1.96657 | 1.95947 | 1.98047 | ||
762 | 2008.10.30 22:41 | close | 254 | 1.00 | 1.96830 | 1.95947 | 1.98047 | 136.84 | 35861.04 |
763 | 2008.10.30 22:43 | buy | 255 | 1.00 | 1.96737 | 0.00000 | 0.00000 | ||
764 | 2008.10.30 22:44 | modify | 255 | 1.00 | 1.96737 | 1.95757 | 1.97857 | ||
765 | 2008.10.31 00:03 | close | 255 | 1.00 | 1.97030 | 1.95757 | 1.97857 | 227.65 | 36088.69 |
766 | 2008.11.03 23:10 | buy | 256 | 1.00 | 1.86437 | 0.00000 | 0.00000 | ||
767 | 2008.11.03 23:11 | modify | 256 | 1.00 | 1.86437 | 1.85447 | 1.87547 | ||
768 | 2008.11.03 23:22 | close | 256 | 1.00 | 1.86640 | 1.85447 | 1.87547 | 160.57 | 36249.26 |
769 | 2008.11.03 23:40 | buy | 257 | 1.00 | 1.86007 | 0.00000 | 0.00000 | ||
770 | 2008.11.03 23:41 | modify | 257 | 1.00 | 1.86007 | 1.84977 | 1.87077 | ||
771 | 2008.11.04 00:13 | close | 257 | 1.00 | 1.86260 | 1.84977 | 1.87077 | 196.02 | 36445.28 |
772 | 2008.11.05 22:04 | sell | 258 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
773 | 2008.11.05 22:05 | modify | 258 | 1.00 | 1.85790 | 1.86770 | 1.84670 | ||
774 | 2008.11.06 00:31 | close | 258 | 1.00 | 1.85557 | 1.86770 | 1.84670 | 182.15 | 36627.43 |
775 | 2008.11.06 00:40 | buy | 259 | 1.00 | 1.85307 | 0.00000 | 0.00000 | ||
776 | 2008.11.06 00:41 | modify | 259 | 1.00 | 1.85307 | 1.84327 | 1.86427 | ||
777 | 2008.11.06 01:45 | close | 259 | 1.00 | 1.85500 | 1.84327 | 1.86427 | 152.66 | 36780.09 |
778 | 2008.11.06 22:01 | buy | 260 | 1.00 | 1.86327 | 0.00000 | 0.00000 | ||
779 | 2008.11.06 22:02 | modify | 260 | 1.00 | 1.86327 | 1.85177 | 1.87277 | ||
780 | 2008.11.06 22:12 | close | 260 | 1.00 | 1.86590 | 1.85177 | 1.87277 | 208.03 | 36988.12 |
781 | 2008.11.06 22:18 | buy | 261 | 1.00 | 1.86197 | 0.00000 | 0.00000 | ||
782 | 2008.11.06 22:19 | modify | 261 | 1.00 | 1.86197 | 1.85217 | 1.87317 | ||
783 | 2008.11.06 22:39 | close | 261 | 1.00 | 1.86640 | 1.85217 | 1.87317 | 350.41 | 37338.53 |
784 | 2008.11.10 00:25 | sell | 262 | 1.00 | 1.86540 | 0.00000 | 0.00000 | ||
785 | 2008.11.10 00:26 | modify | 262 | 1.00 | 1.86540 | 1.87580 | 1.85480 | ||
786 | 2008.11.10 00:47 | close | 262 | 1.00 | 1.86387 | 1.87580 | 1.85480 | 121.01 | 37459.54 |
787 | 2008.11.10 00:48 | sell | 263 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
788 | 2008.11.10 00:49 | modify | 263 | 1.00 | 1.86590 | 1.87640 | 1.85540 | ||
789 | 2008.11.10 01:06 | close | 263 | 1.00 | 1.86157 | 1.87640 | 1.85540 | 342.47 | 37802.01 |
790 | 2008.11.10 22:12 | sell | 264 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
791 | 2008.11.10 22:13 | modify | 264 | 1.00 | 1.87010 | 1.88040 | 1.85940 | ||
792 | 2008.11.10 22:26 | close | 264 | 1.00 | 1.86857 | 1.88040 | 1.85940 | 121.01 | 37923.02 |
793 | 2008.11.11 23:24 | sell | 265 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
794 | 2008.11.11 23:25 | modify | 265 | 1.00 | 1.85820 | 1.86780 | 1.84680 | ||
795 | 2008.11.11 23:32 | close | 265 | 1.00 | 1.85567 | 1.86780 | 1.84680 | 200.11 | 38123.13 |
796 | 2008.11.12 23:51 | buy | 266 | 1.00 | 1.83827 | 0.00000 | 0.00000 | ||
797 | 2008.11.12 23:52 | modify | 266 | 1.00 | 1.83827 | 1.82897 | 1.84997 | ||
798 | 2008.11.12 23:59 | close | 266 | 1.00 | 1.84060 | 1.82897 | 1.84997 | 184.31 | 38307.44 |
799 | 2008.11.14 00:32 | sell | 267 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
800 | 2008.11.14 00:33 | modify | 267 | 1.00 | 1.80820 | 1.81850 | 1.79750 | ||
801 | 2008.11.14 01:02 | close | 267 | 1.00 | 1.80657 | 1.81850 | 1.79750 | 128.92 | 38436.36 |
802 | 2008.11.14 22:00 | buy | 268 | 1.00 | 1.81207 | 0.00000 | 0.00000 | ||
803 | 2008.11.14 22:01 | modify | 268 | 1.00 | 1.81207 | 1.80417 | 1.82517 | ||
804 | 2008.11.14 22:52 | close | 268 | 1.00 | 1.82000 | 1.80417 | 1.82517 | 627.26 | 39063.62 |
805 | 2008.11.18 00:07 | sell | 269 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
806 | 2008.11.18 00:08 | modify | 269 | 1.00 | 1.84120 | 1.85180 | 1.83080 | ||
807 | 2008.11.18 00:47 | close | 269 | 1.00 | 1.83687 | 1.85180 | 1.83080 | 342.46 | 39406.08 |
808 | 2008.11.20 00:14 | sell | 270 | 1.00 | 1.87870 | 0.00000 | 0.00000 | ||
809 | 2008.11.20 00:15 | modify | 270 | 1.00 | 1.87870 | 1.88850 | 1.86750 | ||
810 | 2008.11.20 00:34 | close | 270 | 1.00 | 1.87707 | 1.88850 | 1.86750 | 128.92 | 39535.00 |
811 | 2008.11.20 22:29 | sell | 271 | 1.00 | 1.91130 | 0.00000 | 0.00000 | ||
812 | 2008.11.20 22:30 | modify | 271 | 1.00 | 1.91130 | 1.92140 | 1.90040 | ||
813 | 2008.11.20 22:39 | close | 271 | 1.00 | 1.90457 | 1.92140 | 1.90040 | 532.29 | 40067.29 |
814 | 2008.11.21 22:22 | buy | 272 | 1.00 | 1.89277 | 0.00000 | 0.00000 | ||
815 | 2008.11.21 22:23 | modify | 272 | 1.00 | 1.89277 | 1.88287 | 1.90387 | ||
816 | 2008.11.21 22:37 | close | 272 | 1.00 | 1.89530 | 1.88287 | 1.90387 | 200.12 | 40267.41 |
817 | 2008.11.24 22:12 | buy | 273 | 1.00 | 1.86517 | 0.00000 | 0.00000 | ||
818 | 2008.11.24 22:13 | modify | 273 | 1.00 | 1.86517 | 1.85427 | 1.87527 | ||
819 | 2008.11.24 22:54 | close | 273 | 1.00 | 1.86780 | 1.85427 | 1.87527 | 208.03 | 40475.44 |
820 | 2008.11.26 22:55 | sell | 274 | 1.00 | 1.89050 | 0.00000 | 0.00000 | ||
821 | 2008.11.26 22:56 | modify | 274 | 1.00 | 1.89050 | 1.90010 | 1.87910 | ||
822 | 2008.11.26 23:09 | close | 274 | 1.00 | 1.88807 | 1.90010 | 1.87910 | 192.19 | 40667.63 |
823 | 2008.11.27 23:20 | sell | 275 | 1.00 | 1.89850 | 0.00000 | 0.00000 | ||
824 | 2008.11.27 23:21 | modify | 275 | 1.00 | 1.89850 | 1.90840 | 1.88740 | ||
825 | 2008.11.27 23:34 | close | 275 | 1.00 | 1.89637 | 1.90840 | 1.88740 | 168.47 | 40836.10 |
826 | 2008.11.28 00:18 | sell | 276 | 1.00 | 1.89930 | 0.00000 | 0.00000 | ||
827 | 2008.11.28 00:19 | modify | 276 | 1.00 | 1.89930 | 1.90890 | 1.88790 | ||
828 | 2008.11.28 04:54 | close | 276 | 1.00 | 1.89907 | 1.90890 | 1.88790 | 18.19 | 40854.29 |
829 | 2008.12.01 00:41 | sell | 277 | 1.00 | 1.90860 | 0.00000 | 0.00000 | ||
830 | 2008.12.01 00:42 | modify | 277 | 1.00 | 1.90860 | 1.91850 | 1.89750 | ||
831 | 2008.12.01 01:02 | close | 277 | 1.00 | 1.90687 | 1.91850 | 1.89750 | 136.83 | 40991.12 |
832 | 2008.12.02 22:55 | buy | 278 | 1.00 | 1.86007 | 0.00000 | 0.00000 | ||
833 | 2008.12.02 22:56 | modify | 278 | 1.00 | 1.86007 | 1.84857 | 1.86957 | ||
834 | 2008.12.02 23:51 | close | 278 | 1.00 | 1.86240 | 1.84857 | 1.86957 | 184.31 | 41175.43 |
835 | 2008.12.03 22:26 | buy | 279 | 1.00 | 1.84877 | 0.00000 | 0.00000 | ||
836 | 2008.12.03 22:27 | modify | 279 | 1.00 | 1.84877 | 1.83837 | 1.85937 | ||
837 | 2008.12.03 22:49 | close | 279 | 1.00 | 1.85160 | 1.83837 | 1.85937 | 223.85 | 41399.28 |
838 | 2008.12.04 22:13 | buy | 280 | 1.00 | 1.87027 | 0.00000 | 0.00000 | ||
839 | 2008.12.04 22:14 | modify | 280 | 1.00 | 1.87027 | 1.86167 | 1.88267 | ||
840 | 2008.12.04 22:19 | close | 280 | 1.00 | 1.87190 | 1.86167 | 1.88267 | 128.93 | 41528.21 |
841 | 2008.12.08 23:03 | buy | 281 | 1.00 | 1.86287 | 0.00000 | 0.00000 | ||
842 | 2008.12.08 23:04 | modify | 281 | 1.00 | 1.86287 | 1.85207 | 1.87307 | ||
843 | 2008.12.09 01:35 | close | 281 | 1.00 | 1.86450 | 1.85207 | 1.87307 | 124.83 | 41653.04 |
844 | 2008.12.09 23:03 | buy | 282 | 1.00 | 1.86067 | 0.00000 | 0.00000 | ||
845 | 2008.12.09 23:04 | modify | 282 | 1.00 | 1.86067 | 1.85117 | 1.87217 | ||
846 | 2008.12.10 03:05 | close | 282 | 1.00 | 1.86200 | 1.85117 | 1.87217 | 101.10 | 41754.14 |
847 | 2008.12.10 22:06 | buy | 283 | 1.00 | 1.86127 | 0.00000 | 0.00000 | ||
848 | 2008.12.10 22:07 | modify | 283 | 1.00 | 1.86127 | 1.85147 | 1.87247 | ||
849 | 2008.12.10 22:16 | close | 283 | 1.00 | 1.86310 | 1.85147 | 1.87247 | 144.76 | 41898.90 |
850 | 2008.12.10 22:43 | buy | 284 | 1.00 | 1.86057 | 0.00000 | 0.00000 | ||
851 | 2008.12.10 22:44 | modify | 284 | 1.00 | 1.86057 | 1.85097 | 1.87197 | ||
852 | 2008.12.10 23:33 | close | 284 | 1.00 | 1.86260 | 1.85097 | 1.87197 | 160.58 | 42059.48 |
853 | 2008.12.16 00:24 | sell | 285 | 1.00 | 1.88930 | 0.00000 | 0.00000 | ||
854 | 2008.12.16 00:25 | modify | 285 | 1.00 | 1.88930 | 1.90020 | 1.87920 | ||
855 | 2008.12.16 01:54 | close | 285 | 1.00 | 1.88767 | 1.90020 | 1.87920 | 128.92 | 42188.40 |
856 | 2008.12.19 22:01 | sell | 286 | 1.00 | 1.82630 | 0.00000 | 0.00000 | ||
857 | 2008.12.19 22:02 | modify | 286 | 1.00 | 1.82630 | 1.83620 | 1.81520 | ||
858 | 2008.12.19 22:06 | close | 286 | 1.00 | 1.82437 | 1.83620 | 1.81520 | 152.65 | 42341.05 |
859 | 2008.12.23 22:00 | sell | 287 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
860 | 2008.12.23 22:01 | modify | 287 | 1.00 | 1.79260 | 1.80400 | 1.78300 | ||
861 | 2008.12.24 03:47 | close | 287 | 1.00 | 1.80267 | 1.80400 | 1.78300 | -797.16 | 41543.89 |
862 | 2008.12.26 22:26 | buy | 288 | 1.00 | 1.78577 | 0.00000 | 0.00000 | ||
863 | 2008.12.26 22:27 | modify | 288 | 1.00 | 1.78577 | 1.77437 | 1.79537 | ||
864 | 2008.12.26 22:48 | close | 288 | 1.00 | 1.78660 | 1.77437 | 1.79537 | 65.65 | 41609.54 |
865 | 2008.12.29 22:56 | buy | 289 | 1.00 | 1.75557 | 0.00000 | 0.00000 | ||
866 | 2008.12.29 22:57 | modify | 289 | 1.00 | 1.75557 | 1.74377 | 1.76477 | ||
867 | 2008.12.29 23:06 | close | 289 | 1.00 | 1.75730 | 1.74377 | 1.76477 | 136.85 | 41746.39 |
868 | 2008.12.30 22:29 | buy | 290 | 1.00 | 1.75637 | 0.00000 | 0.00000 | ||
869 | 2008.12.30 22:30 | modify | 290 | 1.00 | 1.75637 | 1.74577 | 1.76677 | ||
870 | 2008.12.31 01:08 | close | 290 | 1.00 | 1.75630 | 1.74577 | 1.76677 | -9.64 | 41736.76 |
871 | 2009.01.06 23:26 | buy | 291 | 1.00 | 1.76127 | 0.00000 | 0.00000 | ||
872 | 2009.01.06 23:27 | modify | 291 | 1.00 | 1.76127 | 1.75367 | 1.77467 | ||
873 | 2009.01.06 23:32 | close | 291 | 1.00 | 1.76310 | 1.75367 | 1.77467 | 144.76 | 41881.52 |
874 | 2009.01.07 22:26 | buy | 292 | 1.00 | 1.80477 | 0.00000 | 0.00000 | ||
875 | 2009.01.07 22:27 | modify | 292 | 1.00 | 1.80477 | 1.79537 | 1.81637 | ||
876 | 2009.01.07 22:52 | close | 292 | 1.00 | 1.80680 | 1.79537 | 1.81637 | 160.57 | 42042.09 |
877 | 2009.01.14 00:35 | sell | 293 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
878 | 2009.01.14 00:36 | modify | 293 | 1.00 | 1.77820 | 1.78840 | 1.76740 | ||
879 | 2009.01.14 01:03 | close | 293 | 1.00 | 1.77667 | 1.78840 | 1.76740 | 121.01 | 42163.10 |
880 | 2009.01.14 22:39 | sell | 294 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
881 | 2009.01.14 22:40 | modify | 294 | 1.00 | 1.82090 | 1.83170 | 1.81070 | ||
882 | 2009.01.15 00:21 | close | 294 | 1.00 | 1.81937 | 1.83170 | 1.81070 | 118.89 | 42281.98 |
883 | 2009.01.15 23:04 | buy | 295 | 1.00 | 1.82987 | 0.00000 | 0.00000 | ||
884 | 2009.01.15 23:05 | modify | 295 | 1.00 | 1.82987 | 1.82117 | 1.84217 | ||
885 | 2009.01.15 23:14 | close | 295 | 1.00 | 1.83490 | 1.82117 | 1.84217 | 397.88 | 42679.86 |
886 | 2009.01.15 23:20 | sell | 296 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
887 | 2009.01.15 23:21 | modify | 296 | 1.00 | 1.83740 | 1.84890 | 1.82790 | ||
888 | 2009.01.15 23:56 | close | 296 | 1.00 | 1.83577 | 1.84890 | 1.82790 | 128.92 | 42808.78 |
889 | 2009.01.16 22:10 | sell | 297 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
890 | 2009.01.16 22:11 | modify | 297 | 1.00 | 1.84210 | 1.85090 | 1.82990 | ||
891 | 2009.01.16 22:16 | close | 297 | 1.00 | 1.84057 | 1.85090 | 1.82990 | 121.01 | 42929.79 |
892 | 2009.01.16 22:49 | buy | 298 | 1.00 | 1.83067 | 0.00000 | 0.00000 | ||
893 | 2009.01.16 22:50 | modify | 298 | 1.00 | 1.83067 | 1.82087 | 1.84187 | ||
894 | 2009.01.19 00:00 | close | 298 | 1.00 | 1.84130 | 1.82087 | 1.84187 | 836.73 | 43766.52 |
895 | 2009.01.19 23:10 | buy | 299 | 1.00 | 1.80397 | 0.00000 | 0.00000 | ||
896 | 2009.01.19 23:11 | modify | 299 | 1.00 | 1.80397 | 1.79397 | 1.81497 | ||
897 | 2009.01.20 00:19 | close | 299 | 1.00 | 1.80570 | 1.79397 | 1.81497 | 132.73 | 43899.26 |
898 | 2009.01.20 23:04 | buy | 300 | 1.00 | 1.75597 | 0.00000 | 0.00000 | ||
899 | 2009.01.20 23:05 | modify | 300 | 1.00 | 1.75597 | 1.74557 | 1.76657 | ||
900 | 2009.01.21 01:46 | close | 300 | 1.00 | 1.75690 | 1.74557 | 1.76657 | 69.46 | 43968.72 |
901 | 2009.01.22 00:27 | buy | 301 | 1.00 | 1.74657 | 0.00000 | 0.00000 | ||
902 | 2009.01.22 00:28 | modify | 301 | 1.00 | 1.74657 | 1.73827 | 1.75927 | ||
903 | 2009.01.22 00:32 | close | 301 | 1.00 | 1.74900 | 1.73827 | 1.75927 | 192.21 | 44160.93 |
904 | 2009.01.26 00:00 | buy | 302 | 1.00 | 1.68797 | 0.00000 | 0.00000 | ||
905 | 2009.01.26 00:01 | modify | 302 | 1.00 | 1.68797 | 1.67777 | 1.69877 | ||
906 | 2009.01.26 00:13 | s/l | 302 | 1.00 | 1.67777 | 1.67777 | 1.69877 | -806.82 | 43354.11 |
907 | 2009.01.26 00:13 | buy | 303 | 1.00 | 1.67527 | 0.00000 | 0.00000 | ||
908 | 2009.01.26 00:14 | modify | 303 | 1.00 | 1.67527 | 1.66717 | 1.68817 | ||
909 | 2009.01.26 00:18 | close | 303 | 1.00 | 1.68000 | 1.66717 | 1.68817 | 374.14 | 43728.25 |
910 | 2009.01.26 00:18 | buy | 304 | 1.00 | 1.68007 | 0.00000 | 0.00000 | ||
911 | 2009.01.26 00:19 | modify | 304 | 1.00 | 1.68007 | 1.67057 | 1.69157 | ||
912 | 2009.01.26 00:48 | close | 304 | 1.00 | 1.68160 | 1.67057 | 1.69157 | 121.02 | 43849.27 |
913 | 2009.01.26 23:22 | sell | 305 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
914 | 2009.01.26 23:23 | modify | 305 | 1.00 | 1.71360 | 1.72380 | 1.70280 | ||
915 | 2009.01.26 23:44 | close | 305 | 1.00 | 1.71137 | 1.72380 | 1.70280 | 176.37 | 44025.64 |
916 | 2009.01.27 22:58 | sell | 306 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
917 | 2009.01.27 22:59 | modify | 306 | 1.00 | 1.73880 | 1.74820 | 1.72720 | ||
918 | 2009.01.27 23:13 | close | 306 | 1.00 | 1.73647 | 1.74820 | 1.72720 | 184.28 | 44209.92 |
919 | 2009.01.28 00:01 | buy | 307 | 1.00 | 1.73127 | 0.00000 | 0.00000 | ||
920 | 2009.01.28 00:02 | modify | 307 | 1.00 | 1.73127 | 1.72227 | 1.74327 | ||
921 | 2009.01.28 00:07 | close | 307 | 1.00 | 1.73330 | 1.72227 | 1.74327 | 160.58 | 44370.50 |
922 | 2009.01.28 00:41 | sell | 308 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
923 | 2009.01.28 00:42 | modify | 308 | 1.00 | 1.74080 | 1.75070 | 1.72970 | ||
924 | 2009.01.28 00:57 | close | 308 | 1.00 | 1.73747 | 1.75070 | 1.72970 | 263.37 | 44633.87 |
925 | 2009.01.28 22:01 | buy | 309 | 1.00 | 1.72527 | 0.00000 | 0.00000 | ||
926 | 2009.01.28 22:02 | modify | 309 | 1.00 | 1.72527 | 1.71497 | 1.73597 | ||
927 | 2009.01.28 22:22 | close | 309 | 1.00 | 1.72700 | 1.71497 | 1.73597 | 136.84 | 44770.71 |
928 | 2009.01.29 00:42 | buy | 310 | 1.00 | 1.72277 | 0.00000 | 0.00000 | ||
929 | 2009.01.29 00:43 | modify | 310 | 1.00 | 1.72277 | 1.71327 | 1.73427 | ||
930 | 2009.01.29 00:57 | close | 310 | 1.00 | 1.72500 | 1.71327 | 1.73427 | 176.39 | 44947.10 |
931 | 2009.01.30 00:22 | buy | 311 | 1.00 | 1.74717 | 0.00000 | 0.00000 | ||
932 | 2009.01.30 00:23 | modify | 311 | 1.00 | 1.74717 | 1.73737 | 1.75837 | ||
933 | 2009.01.30 00:29 | close | 311 | 1.00 | 1.75070 | 1.73737 | 1.75837 | 279.22 | 45226.32 |
934 | 2009.01.30 22:54 | sell | 312 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
935 | 2009.01.30 22:55 | modify | 312 | 1.00 | 1.78430 | 1.79350 | 1.77250 | ||
936 | 2009.02.02 00:00 | t/p | 312 | 1.00 | 1.77250 | 1.79350 | 1.77250 | 932.58 | 46158.90 |
937 | 2009.02.02 00:41 | buy | 313 | 1.00 | 1.76777 | 0.00000 | 0.00000 | ||
938 | 2009.02.02 00:42 | modify | 313 | 1.00 | 1.76777 | 1.75837 | 1.77937 | ||
939 | 2009.02.02 01:09 | close | 313 | 1.00 | 1.77020 | 1.75837 | 1.77937 | 192.21 | 46351.11 |
940 | 2009.02.02 23:57 | buy | 314 | 1.00 | 1.77087 | 0.00000 | 0.00000 | ||
941 | 2009.02.02 23:58 | modify | 314 | 1.00 | 1.77087 | 1.76177 | 1.78277 | ||
942 | 2009.02.03 02:21 | close | 314 | 1.00 | 1.77240 | 1.76177 | 1.78277 | 116.91 | 46468.02 |
943 | 2009.02.03 22:34 | buy | 315 | 1.00 | 1.77697 | 0.00000 | 0.00000 | ||
944 | 2009.02.03 22:35 | modify | 315 | 1.00 | 1.77697 | 1.76697 | 1.78797 | ||
945 | 2009.02.03 22:51 | close | 315 | 1.00 | 1.77860 | 1.76697 | 1.78797 | 128.94 | 46596.96 |
946 | 2009.02.03 23:01 | buy | 316 | 1.00 | 1.77427 | 0.00000 | 0.00000 | ||
947 | 2009.02.03 23:02 | modify | 316 | 1.00 | 1.77427 | 1.76727 | 1.78827 | ||
948 | 2009.02.03 23:04 | close | 316 | 1.00 | 1.77760 | 1.76727 | 1.78827 | 263.41 | 46860.37 |
949 | 2009.02.09 23:29 | buy | 317 | 1.00 | 1.80907 | 0.00000 | 0.00000 | ||
950 | 2009.02.09 23:30 | modify | 317 | 1.00 | 1.80907 | 1.79952 | 1.82052 | ||
951 | 2009.02.09 23:37 | close | 317 | 1.00 | 1.81090 | 1.79952 | 1.82052 | 144.75 | 47005.12 |
952 | 2009.02.10 00:58 | buy | 318 | 1.00 | 1.80892 | 0.00000 | 0.00000 | ||
953 | 2009.02.10 00:59 | modify | 318 | 1.00 | 1.80892 | 1.80027 | 1.82127 | ||
954 | 2009.02.10 01:11 | close | 318 | 1.00 | 1.81220 | 1.80027 | 1.82127 | 259.45 | 47264.57 |
955 | 2009.02.11 00:14 | buy | 319 | 1.00 | 1.80417 | 0.00000 | 0.00000 | ||
956 | 2009.02.11 00:15 | modify | 319 | 1.00 | 1.80417 | 1.79427 | 1.81527 | ||
957 | 2009.02.11 00:34 | close | 319 | 1.00 | 1.80755 | 1.79427 | 1.81527 | 267.36 | 47531.93 |
958 | 2009.02.12 22:06 | buy | 320 | 1.00 | 1.77247 | 0.00000 | 0.00000 | ||
959 | 2009.02.12 22:07 | modify | 320 | 1.00 | 1.77247 | 1.76222 | 1.78322 | ||
960 | 2009.02.12 22:29 | close | 320 | 1.00 | 1.77420 | 1.76222 | 1.78322 | 136.84 | 47668.77 |
961 | 2009.02.13 22:47 | buy | 321 | 1.00 | 1.77182 | 0.00000 | 0.00000 | ||
962 | 2009.02.13 22:48 | modify | 321 | 1.00 | 1.77182 | 1.76252 | 1.78352 | ||
963 | 2009.02.16 00:00 | s/l | 321 | 1.00 | 1.76252 | 1.76252 | 1.78352 | -739.73 | 46929.04 |
964 | 2009.02.16 22:00 | sell | 322 | 1.00 | 1.77540 | 0.00000 | 0.00000 | ||
965 | 2009.02.16 22:01 | modify | 322 | 1.00 | 1.77540 | 1.78462 | 1.76362 | ||
966 | 2009.02.16 23:29 | close | 322 | 1.00 | 1.77332 | 1.78462 | 1.76362 | 164.51 | 47093.55 |
967 | 2009.02.18 23:18 | sell | 323 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
968 | 2009.02.18 23:19 | modify | 323 | 1.00 | 1.79340 | 1.80350 | 1.78250 | ||
969 | 2009.02.19 04:59 | close | 323 | 1.00 | 1.79333 | 1.80350 | 1.78250 | 3.41 | 47096.96 |
970 | 2009.02.19 23:06 | buy | 324 | 1.00 | 1.79397 | 0.00000 | 0.00000 | ||
971 | 2009.02.19 23:07 | modify | 324 | 1.00 | 1.79397 | 1.78417 | 1.80517 | ||
972 | 2009.02.20 06:28 | close | 324 | 1.00 | 1.79265 | 1.78417 | 1.80517 | -108.53 | 46988.43 |
973 | 2009.02.23 22:11 | buy | 325 | 1.00 | 1.80962 | 0.00000 | 0.00000 | ||
974 | 2009.02.23 22:12 | modify | 325 | 1.00 | 1.80962 | 1.80022 | 1.82122 | ||
975 | 2009.02.23 22:18 | close | 325 | 1.00 | 1.81122 | 1.80022 | 1.82122 | 126.56 | 47114.99 |
976 | 2009.02.23 22:50 | buy | 326 | 1.00 | 1.80892 | 0.00000 | 0.00000 | ||
977 | 2009.02.23 22:51 | modify | 326 | 1.00 | 1.80892 | 1.79894 | 1.81994 | ||
978 | 2009.02.23 23:07 | close | 326 | 1.00 | 1.81111 | 1.79894 | 1.81994 | 173.23 | 47288.22 |
979 | 2009.02.24 00:54 | buy | 327 | 1.00 | 1.80877 | 0.00000 | 0.00000 | ||
980 | 2009.02.24 00:55 | modify | 327 | 1.00 | 1.80877 | 1.79867 | 1.81967 | ||
981 | 2009.02.24 01:37 | close | 327 | 1.00 | 1.81175 | 1.79867 | 1.81967 | 235.72 | 47523.94 |
982 | 2009.02.24 23:54 | sell | 328 | 1.00 | 1.80275 | 0.00000 | 0.00000 | ||
983 | 2009.02.24 23:55 | modify | 328 | 1.00 | 1.80275 | 1.81245 | 1.79145 | ||
984 | 2009.02.25 00:31 | close | 328 | 1.00 | 1.80112 | 1.81245 | 1.79145 | 128.21 | 47652.15 |
985 | 2009.02.25 22:40 | sell | 329 | 1.00 | 1.78525 | 0.00000 | 0.00000 | ||
986 | 2009.02.25 22:41 | modify | 329 | 1.00 | 1.78525 | 1.79495 | 1.77395 | ||
987 | 2009.02.25 23:51 | close | 329 | 1.00 | 1.78352 | 1.79495 | 1.77395 | 136.83 | 47788.98 |
988 | 2009.02.26 22:00 | sell | 330 | 1.00 | 1.79241 | 0.00000 | 0.00000 | ||
989 | 2009.02.26 22:01 | modify | 330 | 1.00 | 1.79241 | 1.80102 | 1.78002 | ||
990 | 2009.02.26 22:11 | close | 330 | 1.00 | 1.79081 | 1.80102 | 1.78002 | 126.54 | 47915.52 |
991 | 2009.02.26 22:50 | sell | 331 | 1.00 | 1.79470 | 0.00000 | 0.00000 | ||
992 | 2009.02.26 22:51 | modify | 331 | 1.00 | 1.79470 | 1.80445 | 1.78345 | ||
993 | 2009.02.26 23:23 | close | 331 | 1.00 | 1.79164 | 1.80445 | 1.78345 | 242.02 | 48157.54 |
994 | 2009.02.27 22:41 | sell | 332 | 1.00 | 1.82435 | 0.00000 | 0.00000 | ||
995 | 2009.02.27 22:42 | modify | 332 | 1.00 | 1.82435 | 1.83390 | 1.81290 | ||
996 | 2009.03.02 00:00 | close | 332 | 1.00 | 1.82268 | 1.83390 | 1.81290 | 131.37 | 48288.91 |
997 | 2009.03.04 00:29 | buy | 333 | 1.00 | 1.81329 | 0.00000 | 0.00000 | ||
998 | 2009.03.04 00:30 | modify | 333 | 1.00 | 1.81329 | 1.80287 | 1.82387 | ||
999 | 2009.03.04 00:38 | close | 333 | 1.00 | 1.81510 | 1.80287 | 1.82387 | 143.17 | 48432.08 |
1000 | 2009.03.04 22:42 | sell | 334 | 1.00 | 1.80848 | 0.00000 | 0.00000 | ||
1001 | 2009.03.04 22:43 | modify | 334 | 1.00 | 1.80848 | 1.81768 | 1.79668 | ||
1002 | 2009.03.04 23:06 | close | 334 | 1.00 | 1.80638 | 1.81768 | 1.79668 | 166.09 | 48598.17 |
1003 | 2009.03.05 22:18 | sell | 335 | 1.00 | 1.82262 | 0.00000 | 0.00000 | ||
1004 | 2009.03.05 22:19 | modify | 335 | 1.00 | 1.82262 | 1.83240 | 1.81140 | ||
1005 | 2009.03.05 22:29 | close | 335 | 1.00 | 1.82046 | 1.83240 | 1.81140 | 170.84 | 48769.01 |
1006 | 2009.03.06 22:06 | buy | 336 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
1007 | 2009.03.06 22:07 | modify | 336 | 1.00 | 1.80890 | 1.80002 | 1.82102 | ||
1008 | 2009.03.06 22:14 | close | 336 | 1.00 | 1.81050 | 1.80002 | 1.82102 | 126.56 | 48895.57 |
1009 | 2009.03.10 22:00 | buy | 337 | 1.00 | 1.75848 | 0.00000 | 0.00000 | ||
1010 | 2009.03.10 22:01 | modify | 337 | 1.00 | 1.75848 | 1.74938 | 1.77038 | ||
1011 | 2009.03.10 22:14 | close | 337 | 1.00 | 1.76435 | 1.74938 | 1.77038 | 464.31 | 49359.88 |
1012 | 2009.03.12 23:03 | buy | 338 | 1.00 | 1.77729 | 0.00000 | 0.00000 | ||
1013 | 2009.03.12 23:04 | modify | 338 | 1.00 | 1.77729 | 1.76943 | 1.79043 | ||
1014 | 2009.03.12 23:08 | close | 338 | 1.00 | 1.77970 | 1.76943 | 1.79043 | 190.63 | 49550.51 |
1015 | 2009.03.18 22:24 | sell | 339 | 1.00 | 1.78509 | 0.00000 | 0.00000 | ||
1016 | 2009.03.18 22:25 | modify | 339 | 1.00 | 1.78509 | 1.79450 | 1.77350 | ||
1017 | 2009.03.18 22:31 | close | 339 | 1.00 | 1.78267 | 1.79450 | 1.77350 | 191.41 | 49741.92 |
1018 | 2009.03.20 00:04 | sell | 340 | 1.00 | 1.79932 | 0.00000 | 0.00000 | ||
1019 | 2009.03.20 00:05 | modify | 340 | 1.00 | 1.79932 | 1.80883 | 1.78783 | ||
1020 | 2009.03.20 00:52 | close | 340 | 1.00 | 1.79768 | 1.80883 | 1.78783 | 129.72 | 49871.64 |
1021 | 2009.03.31 22:18 | buy | 341 | 1.00 | 1.80567 | 0.00000 | 0.00000 | ||
1022 | 2009.03.31 22:19 | modify | 341 | 1.00 | 1.80567 | 1.79659 | 1.81759 | ||
1023 | 2009.03.31 22:29 | close | 341 | 1.00 | 1.80858 | 1.79659 | 1.81759 | 230.18 | 50101.82 |
1024 | 2009.03.31 22:48 | buy | 342 | 1.00 | 1.80559 | 0.00000 | 0.00000 | ||
1025 | 2009.03.31 22:49 | modify | 342 | 1.00 | 1.80559 | 1.79547 | 1.81647 | ||
1026 | 2009.03.31 23:48 | close | 342 | 1.00 | 1.80763 | 1.79547 | 1.81647 | 161.36 | 50263.18 |
1027 | 2009.04.01 23:03 | sell | 343 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
1028 | 2009.04.01 23:04 | modify | 343 | 1.00 | 1.82430 | 1.83501 | 1.81401 | ||
1029 | 2009.04.01 23:11 | close | 343 | 1.00 | 1.82113 | 1.83501 | 1.81401 | 250.72 | 50513.90 |
1030 | 2009.04.06 00:07 | sell | 344 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
1031 | 2009.04.06 00:08 | modify | 344 | 1.00 | 1.82830 | 1.83816 | 1.81716 | ||
1032 | 2009.04.06 00:36 | close | 344 | 1.00 | 1.82637 | 1.83816 | 1.81716 | 152.64 | 50666.54 |
1033 | 2009.04.06 22:51 | sell | 345 | 1.00 | 1.82992 | 0.00000 | 0.00000 | ||
1034 | 2009.04.06 22:52 | modify | 345 | 1.00 | 1.82992 | 1.83954 | 1.81854 | ||
1035 | 2009.04.06 23:00 | close | 345 | 1.00 | 1.82807 | 1.83954 | 1.81854 | 146.32 | 50812.86 |
1036 | 2009.04.10 22:01 | sell | 346 | 1.00 | 1.79998 | 0.00000 | 0.00000 | ||
1037 | 2009.04.10 22:02 | modify | 346 | 1.00 | 1.79998 | 1.80905 | 1.78805 | ||
1038 | 2009.04.10 22:07 | close | 346 | 1.00 | 1.79808 | 1.80905 | 1.78805 | 150.27 | 50963.13 |
1039 | 2009.04.10 22:44 | sell | 347 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
1040 | 2009.04.10 22:45 | modify | 347 | 1.00 | 1.80030 | 1.80945 | 1.78845 | ||
1041 | 2009.04.13 00:01 | close | 347 | 1.00 | 1.79299 | 1.80945 | 1.78845 | 577.44 | 51540.57 |
1042 | 2009.04.13 00:01 | buy | 348 | 1.00 | 1.79299 | 0.00000 | 0.00000 | ||
1043 | 2009.04.13 00:02 | modify | 348 | 1.00 | 1.79299 | 1.78268 | 1.80368 | ||
1044 | 2009.04.13 00:16 | close | 348 | 1.00 | 1.79471 | 1.78268 | 1.80368 | 136.05 | 51676.62 |
1045 | 2009.04.15 00:12 | sell | 349 | 1.00 | 1.81096 | 0.00000 | 0.00000 | ||
1046 | 2009.04.15 00:13 | modify | 349 | 1.00 | 1.81096 | 1.82093 | 1.79993 | ||
1047 | 2009.04.15 00:34 | close | 349 | 1.00 | 1.80889 | 1.82093 | 1.79993 | 163.72 | 51840.34 |
1048 | 2009.04.15 22:07 | buy | 350 | 1.00 | 1.80153 | 0.00000 | 0.00000 | ||
1049 | 2009.04.15 22:08 | modify | 350 | 1.00 | 1.80153 | 1.79122 | 1.81222 | ||
1050 | 2009.04.15 22:24 | close | 350 | 1.00 | 1.80360 | 1.79122 | 1.81222 | 163.74 | 52004.08 |
1051 | 2009.04.16 22:57 | buy | 351 | 1.00 | 1.80214 | 0.00000 | 0.00000 | ||
1052 | 2009.04.16 22:58 | modify | 351 | 1.00 | 1.80214 | 1.79198 | 1.81298 | ||
1053 | 2009.04.16 23:15 | close | 351 | 1.00 | 1.80443 | 1.79198 | 1.81298 | 181.14 | 52185.22 |
1054 | 2009.04.17 22:06 | sell | 352 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
1055 | 2009.04.17 22:07 | modify | 352 | 1.00 | 1.79756 | 1.80757 | 1.78657 | ||
1056 | 2009.04.17 22:47 | close | 352 | 1.00 | 1.79583 | 1.80757 | 1.78657 | 136.82 | 52322.04 |
1057 | 2009.04.22 22:11 | sell | 353 | 1.00 | 1.79605 | 0.00000 | 0.00000 | ||
1058 | 2009.04.22 22:12 | modify | 353 | 1.00 | 1.79605 | 1.80493 | 1.78393 | ||
1059 | 2009.04.22 23:55 | close | 353 | 1.00 | 1.79387 | 1.80493 | 1.78393 | 172.42 | 52494.46 |
1060 | 2009.04.28 22:03 | sell | 354 | 1.00 | 1.78545 | 0.00000 | 0.00000 | ||
1061 | 2009.04.28 22:04 | modify | 354 | 1.00 | 1.78545 | 1.79582 | 1.77482 | ||
1062 | 2009.04.28 22:26 | close | 354 | 1.00 | 1.78281 | 1.79582 | 1.77482 | 208.80 | 52703.26 |
1063 | 2009.04.30 22:02 | buy | 355 | 1.00 | 1.76317 | 0.00000 | 0.00000 | ||
1064 | 2009.04.30 22:03 | modify | 355 | 1.00 | 1.76317 | 1.75309 | 1.77409 | ||
1065 | 2009.04.30 23:20 | close | 355 | 1.00 | 1.76477 | 1.75309 | 1.77409 | 126.56 | 52829.82 |
1066 | 2009.05.04 00:01 | sell | 356 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
1067 | 2009.05.04 00:02 | modify | 356 | 1.00 | 1.77080 | 1.78072 | 1.75972 | ||
1068 | 2009.05.04 00:18 | close | 356 | 1.00 | 1.76913 | 1.78072 | 1.75972 | 132.09 | 52961.91 |
1069 | 2009.05.06 23:13 | buy | 357 | 1.00 | 1.76259 | 0.00000 | 0.00000 | ||
1070 | 2009.05.06 23:14 | modify | 357 | 1.00 | 1.76259 | 1.75272 | 1.77372 | ||
1071 | 2009.05.07 00:02 | close | 357 | 1.00 | 1.76432 | 1.75272 | 1.77372 | 124.52 | 53086.42 |
1072 | 2009.05.07 00:33 | sell | 358 | 1.00 | 1.76784 | 0.00000 | 0.00000 | ||
1073 | 2009.05.07 00:34 | modify | 358 | 1.00 | 1.76784 | 1.77767 | 1.75667 | ||
1074 | 2009.05.07 01:10 | close | 358 | 1.00 | 1.76600 | 1.77767 | 1.75667 | 145.53 | 53231.95 |
1075 | 2009.05.07 22:52 | buy | 359 | 1.00 | 1.75469 | 0.00000 | 0.00000 | ||
1076 | 2009.05.07 22:53 | modify | 359 | 1.00 | 1.75469 | 1.74499 | 1.76599 | ||
1077 | 2009.05.07 23:05 | close | 359 | 1.00 | 1.75825 | 1.74499 | 1.76599 | 281.60 | 53513.55 |
1078 | 2009.05.11 22:10 | sell | 360 | 1.00 | 1.76293 | 0.00000 | 0.00000 | ||
1079 | 2009.05.11 22:11 | modify | 360 | 1.00 | 1.76293 | 1.77367 | 1.75267 | ||
1080 | 2009.05.11 23:36 | close | 360 | 1.00 | 1.76132 | 1.77367 | 1.75267 | 127.34 | 53640.89 |
1081 | 2009.05.13 00:33 | buy | 361 | 1.00 | 1.77136 | 0.00000 | 0.00000 | ||
1082 | 2009.05.13 00:34 | modify | 361 | 1.00 | 1.77136 | 1.76128 | 1.78228 | ||
1083 | 2009.05.13 01:35 | close | 361 | 1.00 | 1.77297 | 1.76128 | 1.78228 | 127.35 | 53768.24 |
1084 | 2009.05.15 22:39 | sell | 362 | 1.00 | 1.78990 | 0.00000 | 0.00000 | ||
1085 | 2009.05.15 22:40 | modify | 362 | 1.00 | 1.78990 | 1.79953 | 1.77853 | ||
1086 | 2009.05.18 00:00 | close | 362 | 1.00 | 1.78782 | 1.79953 | 1.77853 | 163.80 | 53932.04 |
1087 | 2009.05.18 00:29 | buy | 363 | 1.00 | 1.78462 | 0.00000 | 0.00000 | ||
1088 | 2009.05.18 00:30 | modify | 363 | 1.00 | 1.78462 | 1.77479 | 1.79579 | ||
1089 | 2009.05.18 00:58 | close | 363 | 1.00 | 1.78630 | 1.77479 | 1.79579 | 132.89 | 54064.93 |
1090 | 2009.05.21 22:17 | buy | 364 | 1.00 | 1.80202 | 0.00000 | 0.00000 | ||
1091 | 2009.05.21 22:18 | modify | 364 | 1.00 | 1.80202 | 1.79150 | 1.81250 | ||
1092 | 2009.05.22 01:10 | close | 364 | 1.00 | 1.80180 | 1.79150 | 1.81250 | -21.51 | 54043.42 |
1093 | 2009.05.25 00:00 | sell | 365 | 1.00 | 1.78512 | 0.00000 | 0.00000 | ||
1094 | 2009.05.25 00:01 | modify | 365 | 1.00 | 1.78512 | 1.79551 | 1.77451 | ||
1095 | 2009.05.25 00:19 | close | 365 | 1.00 | 1.78353 | 1.79551 | 1.77451 | 125.75 | 54169.17 |
1096 | 2009.05.25 00:54 | sell | 366 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
1097 | 2009.05.25 00:55 | modify | 366 | 1.00 | 1.78560 | 1.79559 | 1.77459 | ||
1098 | 2009.05.25 01:38 | close | 366 | 1.00 | 1.78393 | 1.79559 | 1.77459 | 132.08 | 54301.25 |
1099 | 2009.06.01 22:10 | sell | 367 | 1.00 | 1.79575 | 0.00000 | 0.00000 | ||
1100 | 2009.06.01 22:11 | modify | 367 | 1.00 | 1.79575 | 1.80502 | 1.78402 | ||
1101 | 2009.06.01 23:13 | close | 367 | 1.00 | 1.79254 | 1.80502 | 1.78402 | 253.88 | 54555.13 |
1102 | 2009.06.03 22:51 | sell | 368 | 1.00 | 1.81222 | 0.00000 | 0.00000 | ||
1103 | 2009.06.03 22:52 | modify | 368 | 1.00 | 1.81222 | 1.82288 | 1.80188 | ||
1104 | 2009.06.03 23:04 | close | 368 | 1.00 | 1.81010 | 1.82288 | 1.80188 | 167.67 | 54722.80 |
1105 | 2009.06.05 00:26 | buy | 369 | 1.00 | 1.76962 | 0.00000 | 0.00000 | ||
1106 | 2009.06.05 00:27 | modify | 369 | 1.00 | 1.76962 | 1.75977 | 1.78077 | ||
1107 | 2009.06.05 01:41 | close | 369 | 1.00 | 1.77192 | 1.75977 | 1.78077 | 181.93 | 54904.73 |
1108 | 2009.06.08 00:42 | buy | 370 | 1.00 | 1.78442 | 0.00000 | 0.00000 | ||
1109 | 2009.06.08 00:43 | modify | 370 | 1.00 | 1.78442 | 1.77488 | 1.79588 | ||
1110 | 2009.06.08 00:55 | close | 370 | 1.00 | 1.78613 | 1.77488 | 1.79588 | 135.27 | 55040.00 |
1111 | 2009.06.08 22:07 | buy | 371 | 1.00 | 1.79101 | 0.00000 | 0.00000 | ||
1112 | 2009.06.08 22:08 | modify | 371 | 1.00 | 1.79101 | 1.78141 | 1.80241 | ||
1113 | 2009.06.08 22:13 | close | 371 | 1.00 | 1.79295 | 1.78141 | 1.80241 | 153.45 | 55193.45 |
1114 | 2009.06.08 22:23 | buy | 372 | 1.00 | 1.79084 | 0.00000 | 0.00000 | ||
1115 | 2009.06.08 22:24 | modify | 372 | 1.00 | 1.79084 | 1.78116 | 1.80216 | ||
1116 | 2009.06.09 07:26 | close | 372 | 1.00 | 1.79206 | 1.78116 | 1.80216 | 92.40 | 55285.86 |
1117 | 2009.06.09 22:13 | sell | 373 | 1.00 | 1.80185 | 0.00000 | 0.00000 | ||
1118 | 2009.06.09 22:14 | modify | 373 | 1.00 | 1.80185 | 1.81197 | 1.79097 | ||
1119 | 2009.06.09 23:01 | close | 373 | 1.00 | 1.80006 | 1.81197 | 1.79097 | 141.57 | 55427.43 |
1120 | 2009.06.22 00:21 | buy | 374 | 1.00 | 1.86894 | 0.00000 | 0.00000 | ||
1121 | 2009.06.22 00:22 | modify | 374 | 1.00 | 1.86894 | 1.85938 | 1.88038 | ||
1122 | 2009.06.22 01:50 | close | 374 | 1.00 | 1.87088 | 1.85938 | 1.88038 | 153.45 | 55580.88 |
1123 | 2009.06.22 22:58 | sell | 375 | 1.00 | 1.88638 | 0.00000 | 0.00000 | ||
1124 | 2009.06.22 22:59 | modify | 375 | 1.00 | 1.88638 | 1.89603 | 1.87503 | ||
1125 | 2009.06.22 23:10 | close | 375 | 1.00 | 1.88485 | 1.89603 | 1.87503 | 121.01 | 55701.89 |
1126 | 2009.06.24 22:02 | sell | 376 | 1.00 | 1.89343 | 0.00000 | 0.00000 | ||
1127 | 2009.06.24 22:03 | modify | 376 | 1.00 | 1.89343 | 1.90334 | 1.88234 | ||
1128 | 2009.06.25 03:54 | close | 376 | 1.00 | 1.89675 | 1.90334 | 1.88234 | -264.71 | 55437.17 |
1129 | 2009.06.25 22:34 | buy | 377 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
1130 | 2009.06.25 22:35 | modify | 377 | 1.00 | 1.88990 | 1.87960 | 1.90060 | ||
1131 | 2009.06.26 00:38 | close | 377 | 1.00 | 1.89146 | 1.87960 | 1.90060 | 119.29 | 55556.47 |
1132 | 2009.06.29 00:00 | buy | 378 | 1.00 | 1.90120 | 0.00000 | 0.00000 | ||
1133 | 2009.06.29 00:01 | modify | 378 | 1.00 | 1.90120 | 1.89155 | 1.91255 | ||
1134 | 2009.06.29 00:45 | close | 378 | 1.00 | 1.90345 | 1.89155 | 1.91255 | 177.97 | 55734.44 |
1135 | 2009.07.02 23:32 | buy | 379 | 1.00 | 1.90092 | 0.00000 | 0.00000 | ||
1136 | 2009.07.02 23:33 | modify | 379 | 1.00 | 1.90092 | 1.89102 | 1.91202 | ||
1137 | 2009.07.02 23:42 | close | 379 | 1.00 | 1.90276 | 1.89102 | 1.91202 | 145.54 | 55879.98 |
1138 | 2009.07.02 23:46 | buy | 380 | 1.00 | 1.90052 | 0.00000 | 0.00000 | ||
1139 | 2009.07.02 23:47 | modify | 380 | 1.00 | 1.90052 | 1.89052 | 1.91152 | ||
1140 | 2009.07.03 00:07 | close | 380 | 1.00 | 1.90235 | 1.89052 | 1.91152 | 140.64 | 56020.62 |
1141 | 2009.07.03 22:05 | buy | 381 | 1.00 | 1.89379 | 0.00000 | 0.00000 | ||
1142 | 2009.07.03 22:06 | modify | 381 | 1.00 | 1.89379 | 1.88535 | 1.90635 | ||
1143 | 2009.07.06 06:06 | close | 381 | 1.00 | 1.89233 | 1.88535 | 1.90635 | -119.59 | 55901.03 |
1144 | 2009.07.13 00:03 | buy | 382 | 1.00 | 1.87936 | 0.00000 | 0.00000 | ||
1145 | 2009.07.13 00:04 | modify | 382 | 1.00 | 1.87936 | 1.86935 | 1.89035 | ||
1146 | 2009.07.13 00:31 | close | 382 | 1.00 | 1.88111 | 1.86935 | 1.89035 | 138.43 | 56039.46 |
1147 | 2009.07.17 22:55 | buy | 383 | 1.00 | 1.82019 | 0.00000 | 0.00000 | ||
1148 | 2009.07.17 22:56 | modify | 383 | 1.00 | 1.82019 | 1.81038 | 1.83138 | ||
1149 | 2009.07.20 00:28 | close | 383 | 1.00 | 1.82177 | 1.81038 | 1.83138 | 120.86 | 56160.32 |
1150 | 2009.07.21 22:03 | buy | 384 | 1.00 | 1.81642 | 0.00000 | 0.00000 | ||
1151 | 2009.07.21 22:04 | modify | 384 | 1.00 | 1.81642 | 1.80658 | 1.82758 | ||
1152 | 2009.07.22 00:47 | close | 384 | 1.00 | 1.81800 | 1.80658 | 1.82758 | 120.86 | 56281.18 |
1153 | 2009.07.22 22:41 | sell | 385 | 1.00 | 1.81153 | 0.00000 | 0.00000 | ||
1154 | 2009.07.22 22:42 | modify | 385 | 1.00 | 1.81153 | 1.82162 | 1.80062 | ||
1155 | 2009.07.22 23:41 | close | 385 | 1.00 | 1.80985 | 1.82162 | 1.80062 | 132.87 | 56414.05 |
1156 | 2009.07.23 22:16 | buy | 386 | 1.00 | 1.79155 | 0.00000 | 0.00000 | ||
1157 | 2009.07.23 22:17 | modify | 386 | 1.00 | 1.79155 | 1.78292 | 1.80392 | ||
1158 | 2009.07.23 22:26 | close | 386 | 1.00 | 1.79315 | 1.78292 | 1.80392 | 126.56 | 56540.61 |
1159 | 2009.07.23 22:31 | sell | 387 | 1.00 | 1.79565 | 0.00000 | 0.00000 | ||
1160 | 2009.07.23 22:32 | modify | 387 | 1.00 | 1.79565 | 1.80595 | 1.78495 | ||
1161 | 2009.07.23 23:14 | close | 387 | 1.00 | 1.79332 | 1.80595 | 1.78495 | 184.28 | 56724.89 |
1162 | 2009.07.23 23:25 | sell | 388 | 1.00 | 1.79635 | 0.00000 | 0.00000 | ||
1163 | 2009.07.23 23:26 | modify | 388 | 1.00 | 1.79635 | 1.80575 | 1.78475 | ||
1164 | 2009.07.24 09:28 | close | 388 | 1.00 | 1.79907 | 1.80575 | 1.78475 | -215.84 | 56509.05 |
1165 | 2009.07.24 22:43 | sell | 389 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
1166 | 2009.07.24 22:44 | modify | 389 | 1.00 | 1.78550 | 1.79543 | 1.77443 | ||
1167 | 2009.07.27 00:05 | close | 389 | 1.00 | 1.78395 | 1.79543 | 1.77443 | 121.87 | 56630.92 |
1168 | 2009.07.27 23:02 | buy | 390 | 1.00 | 1.78022 | 0.00000 | 0.00000 | ||
1169 | 2009.07.27 23:03 | modify | 390 | 1.00 | 1.78022 | 1.77013 | 1.79113 | ||
1170 | 2009.07.27 23:17 | close | 390 | 1.00 | 1.78200 | 1.77013 | 1.79113 | 140.79 | 56771.71 |
1171 | 2009.07.28 23:13 | buy | 391 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
1172 | 2009.07.28 23:14 | modify | 391 | 1.00 | 1.77460 | 1.76468 | 1.78568 | ||
1173 | 2009.07.29 02:16 | close | 391 | 1.00 | 1.77611 | 1.76468 | 1.78568 | 115.32 | 56887.03 |
1174 | 2009.07.29 22:03 | buy | 392 | 1.00 | 1.78326 | 0.00000 | 0.00000 | ||
1175 | 2009.07.29 22:04 | modify | 392 | 1.00 | 1.78326 | 1.77325 | 1.79425 | ||
1176 | 2009.07.29 23:10 | close | 392 | 1.00 | 1.78488 | 1.77325 | 1.79425 | 128.13 | 57015.16 |
1177 | 2009.07.30 22:36 | sell | 393 | 1.00 | 1.78813 | 0.00000 | 0.00000 | ||
1178 | 2009.07.30 22:37 | modify | 393 | 1.00 | 1.78813 | 1.79817 | 1.77717 | ||
1179 | 2009.07.30 23:01 | close | 393 | 1.00 | 1.78651 | 1.79817 | 1.77717 | 128.13 | 57143.29 |
1180 | 2009.07.31 22:27 | sell | 394 | 1.00 | 1.80206 | 0.00000 | 0.00000 | ||
1181 | 2009.07.31 22:28 | modify | 394 | 1.00 | 1.80206 | 1.81196 | 1.79096 | ||
1182 | 2009.08.03 00:00 | close | 394 | 1.00 | 1.80045 | 1.81196 | 1.79096 | 126.63 | 57269.92 |
1183 | 2009.08.03 22:58 | buy | 395 | 1.00 | 1.80405 | 0.00000 | 0.00000 | ||
1184 | 2009.08.03 22:59 | modify | 395 | 1.00 | 1.80405 | 1.79397 | 1.81497 | ||
1185 | 2009.08.04 00:50 | close | 395 | 1.00 | 1.80561 | 1.79397 | 1.81497 | 119.29 | 57389.21 |
1186 | 2009.08.04 23:16 | buy | 396 | 1.00 | 1.81457 | 0.00000 | 0.00000 | ||
1187 | 2009.08.04 23:17 | modify | 396 | 1.00 | 1.81457 | 1.80445 | 1.82545 | ||
1188 | 2009.08.04 23:36 | close | 396 | 1.00 | 1.81630 | 1.80445 | 1.82545 | 136.84 | 57526.05 |
1189 | 2009.08.10 00:38 | sell | 397 | 1.00 | 1.80901 | 0.00000 | 0.00000 | ||
1190 | 2009.08.10 00:40 | modify | 397 | 1.00 | 1.80901 | 1.81912 | 1.79812 | ||
1191 | 2009.08.10 02:00 | close | 397 | 1.00 | 1.80738 | 1.81912 | 1.79812 | 128.91 | 57654.96 |
1192 | 2009.08.12 23:05 | buy | 398 | 1.00 | 1.79232 | 0.00000 | 0.00000 | ||
1193 | 2009.08.12 23:06 | modify | 398 | 1.00 | 1.79232 | 1.78293 | 1.80393 | ||
1194 | 2009.08.12 23:20 | close | 398 | 1.00 | 1.79392 | 1.78293 | 1.80393 | 126.55 | 57781.51 |
1195 | 2009.08.13 23:13 | buy | 399 | 1.00 | 1.80079 | 0.00000 | 0.00000 | ||
1196 | 2009.08.13 23:14 | modify | 399 | 1.00 | 1.80079 | 1.79100 | 1.81200 | ||
1197 | 2009.08.14 04:59 | close | 399 | 1.00 | 1.80179 | 1.79100 | 1.81200 | 74.98 | 57856.50 |
1198 | 2009.08.21 22:39 | sell | 400 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
1199 | 2009.08.21 22:40 | modify | 400 | 1.00 | 1.78810 | 1.79743 | 1.77643 | ||
1200 | 2009.08.21 22:53 | close | 400 | 1.00 | 1.78489 | 1.79743 | 1.77643 | 253.87 | 58110.37 |
1201 | 2009.08.24 00:00 | buy | 401 | 1.00 | 1.78061 | 0.00000 | 0.00000 | ||
1202 | 2009.08.24 00:01 | modify | 401 | 1.00 | 1.78061 | 1.77048 | 1.79148 | ||
1203 | 2009.08.24 00:19 | close | 401 | 1.00 | 1.78233 | 1.77048 | 1.79148 | 136.04 | 58246.41 |
1204 | 2009.08.24 23:06 | sell | 402 | 1.00 | 1.76881 | 0.00000 | 0.00000 | ||
1205 | 2009.08.24 23:07 | modify | 402 | 1.00 | 1.76881 | 1.77843 | 1.75743 | ||
1206 | 2009.08.24 23:17 | close | 402 | 1.00 | 1.76696 | 1.77843 | 1.75743 | 146.31 | 58392.72 |
1207 | 2009.08.27 22:55 | sell | 403 | 1.00 | 1.77009 | 0.00000 | 0.00000 | ||
1208 | 2009.08.27 22:56 | modify | 403 | 1.00 | 1.77009 | 1.78028 | 1.75928 | ||
1209 | 2009.08.27 23:15 | close | 403 | 1.00 | 1.76843 | 1.78028 | 1.75928 | 131.29 | 58524.01 |
1210 | 2009.08.31 00:19 | buy | 404 | 1.00 | 1.77352 | 0.00000 | 0.00000 | ||
1211 | 2009.08.31 00:20 | modify | 404 | 1.00 | 1.77352 | 1.76066 | 1.78166 | ||
1212 | 2009.08.31 00:53 | close | 404 | 1.00 | 1.77776 | 1.76066 | 1.78166 | 335.37 | 58859.38 |
1213 | 2009.09.03 22:58 | buy | 405 | 1.00 | 1.79823 | 0.00000 | 0.00000 | ||
1214 | 2009.09.03 22:59 | modify | 405 | 1.00 | 1.79823 | 1.78818 | 1.80918 | ||
1215 | 2009.09.03 23:25 | close | 405 | 1.00 | 1.79982 | 1.78818 | 1.80918 | 125.77 | 58985.15 |
1216 | 2009.09.07 22:06 | sell | 406 | 1.00 | 1.76108 | 0.00000 | 0.00000 | ||
1217 | 2009.09.07 22:07 | modify | 406 | 1.00 | 1.76108 | 1.77096 | 1.74996 | ||
1218 | 2009.09.08 00:06 | close | 406 | 1.00 | 1.75937 | 1.77096 | 1.74996 | 134.53 | 59119.68 |
1219 | 2009.09.10 22:36 | buy | 407 | 1.00 | 1.79463 | 0.00000 | 0.00000 | ||
1220 | 2009.09.10 22:37 | modify | 407 | 1.00 | 1.79463 | 1.78474 | 1.80574 | ||
1221 | 2009.09.11 03:58 | close | 407 | 1.00 | 1.79573 | 1.78474 | 1.80574 | 82.90 | 59202.58 |
1222 | 2009.09.14 00:10 | sell | 408 | 1.00 | 1.79953 | 0.00000 | 0.00000 | ||
1223 | 2009.09.14 00:11 | modify | 408 | 1.00 | 1.79953 | 1.80878 | 1.78778 | ||
1224 | 2009.09.14 00:17 | close | 408 | 1.00 | 1.79791 | 1.80878 | 1.78778 | 128.12 | 59330.70 |
1225 | 2009.09.21 00:00 | buy | 409 | 1.00 | 1.73507 | 0.00000 | 0.00000 | ||
1226 | 2009.09.21 00:01 | modify | 409 | 1.00 | 1.73507 | 1.72512 | 1.74612 | ||
1227 | 2009.09.21 00:52 | close | 409 | 1.00 | 1.73683 | 1.72512 | 1.74612 | 139.21 | 59469.91 |
1228 | 2009.09.23 22:08 | sell | 410 | 1.00 | 1.75997 | 0.00000 | 0.00000 | ||
1229 | 2009.09.23 22:09 | modify | 410 | 1.00 | 1.75997 | 1.76967 | 1.74867 | ||
1230 | 2009.09.23 22:45 | close | 410 | 1.00 | 1.75768 | 1.76967 | 1.74867 | 181.11 | 59651.02 |
1231 | 2009.09.28 00:22 | buy | 411 | 1.00 | 1.73562 | 0.00000 | 0.00000 | ||
1232 | 2009.09.28 00:23 | modify | 411 | 1.00 | 1.73562 | 1.72452 | 1.74552 | ||
1233 | 2009.09.28 03:42 | close | 411 | 1.00 | 1.73536 | 1.72452 | 1.74552 | -20.57 | 59630.45 |
1234 | 2009.09.28 22:02 | sell | 412 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
1235 | 2009.09.28 22:03 | modify | 412 | 1.00 | 1.72770 | 1.73723 | 1.71623 | ||
1236 | 2009.09.28 22:07 | close | 412 | 1.00 | 1.72583 | 1.73723 | 1.71623 | 147.89 | 59778.34 |
1237 | 2009.09.30 22:44 | buy | 413 | 1.00 | 1.70785 | 0.00000 | 0.00000 | ||
1238 | 2009.09.30 22:45 | modify | 413 | 1.00 | 1.70785 | 1.69777 | 1.71877 | ||
1239 | 2009.09.30 23:18 | close | 413 | 1.00 | 1.70980 | 1.69777 | 1.71877 | 154.24 | 59932.58 |
1240 | 2009.10.02 00:43 | buy | 414 | 1.00 | 1.72411 | 0.00000 | 0.00000 | ||
1241 | 2009.10.02 00:44 | modify | 414 | 1.00 | 1.72411 | 1.71416 | 1.73516 | ||
1242 | 2009.10.02 01:14 | close | 414 | 1.00 | 1.72563 | 1.71416 | 1.73516 | 120.23 | 60052.81 |
1243 | 2009.10.26 00:41 | buy | 415 | 1.00 | 1.71276 | 0.00000 | 0.00000 | ||
1244 | 2009.10.26 00:42 | modify | 415 | 1.00 | 1.71276 | 1.70255 | 1.72355 | ||
1245 | 2009.10.26 05:41 | close | 415 | 1.00 | 1.71267 | 1.70255 | 1.72355 | -7.12 | 60045.69 |
1246 | 2009.10.28 00:46 | sell | 416 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
1247 | 2009.10.28 00:47 | modify | 416 | 1.00 | 1.74480 | 1.75487 | 1.73387 | ||
1248 | 2009.10.28 01:53 | close | 416 | 1.00 | 1.74295 | 1.75487 | 1.73387 | 146.31 | 60192.00 |
1249 | 2009.11.03 23:14 | buy | 417 | 1.00 | 1.74970 | 0.00000 | 0.00000 | ||
1250 | 2009.11.03 23:15 | modify | 417 | 1.00 | 1.74970 | 1.73996 | 1.76096 | ||
1251 | 2009.11.04 00:00 | close | 417 | 1.00 | 1.75130 | 1.73996 | 1.76096 | 122.44 | 60314.44 |
1252 | 2009.11.04 22:12 | buy | 418 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
1253 | 2009.11.04 22:13 | modify | 418 | 1.00 | 1.75690 | 1.74649 | 1.76749 | ||
1254 | 2009.11.04 22:30 | close | 418 | 1.00 | 1.75977 | 1.74649 | 1.76749 | 227.00 | 60541.44 |
1255 | 2009.11.06 00:29 | buy | 419 | 1.00 | 1.76503 | 0.00000 | 0.00000 | ||
1256 | 2009.11.06 00:30 | modify | 419 | 1.00 | 1.76503 | 1.75599 | 1.77699 | ||
1257 | 2009.11.06 02:04 | close | 419 | 1.00 | 1.76703 | 1.75599 | 1.77699 | 158.19 | 60699.63 |
1258 | 2009.11.16 00:00 | sell | 420 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
1259 | 2009.11.16 00:01 | modify | 420 | 1.00 | 1.75980 | 1.76950 | 1.74850 | ||
1260 | 2009.11.16 00:13 | close | 420 | 1.00 | 1.75697 | 1.76950 | 1.74850 | 223.82 | 60923.45 |
1261 | 2009.11.16 00:13 | sell | 421 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
1262 | 2009.11.16 00:14 | modify | 421 | 1.00 | 1.75690 | 1.76686 | 1.74586 | ||
1263 | 2009.11.16 00:36 | close | 421 | 1.00 | 1.75530 | 1.76686 | 1.74586 | 126.53 | 61049.98 |
1264 | 2009.11.18 00:44 | sell | 422 | 1.00 | 1.76875 | 0.00000 | 0.00000 | ||
1265 | 2009.11.18 00:45 | modify | 422 | 1.00 | 1.76875 | 1.77831 | 1.75731 | ||
1266 | 2009.11.18 01:08 | close | 422 | 1.00 | 1.76700 | 1.77831 | 1.75731 | 138.41 | 61188.39 |
1267 | 2009.11.23 00:00 | buy | 423 | 1.00 | 1.76329 | 0.00000 | 0.00000 | ||
1268 | 2009.11.23 00:01 | modify | 423 | 1.00 | 1.76329 | 1.75346 | 1.77446 | ||
1269 | 2009.11.23 07:24 | close | 423 | 1.00 | 1.76068 | 1.75346 | 1.77446 | -206.44 | 60981.95 |
1270 | 2009.11.26 00:37 | sell | 424 | 1.00 | 1.74888 | 0.00000 | 0.00000 | ||
1271 | 2009.11.26 00:38 | modify | 424 | 1.00 | 1.74888 | 1.75837 | 1.73737 | ||
1272 | 2009.11.26 00:50 | close | 424 | 1.00 | 1.74735 | 1.75837 | 1.73737 | 121.00 | 61102.95 |
1273 | 2009.11.26 23:52 | buy | 425 | 1.00 | 1.74612 | 0.00000 | 0.00000 | ||
1274 | 2009.11.26 23:53 | modify | 425 | 1.00 | 1.74612 | 1.73604 | 1.75704 | ||
1275 | 2009.11.27 05:55 | close | 425 | 1.00 | 1.74412 | 1.73604 | 1.75704 | -162.30 | 60940.65 |
1276 | 2009.11.27 22:49 | sell | 426 | 1.00 | 1.75213 | 0.00000 | 0.00000 | ||
1277 | 2009.11.27 22:50 | modify | 426 | 1.00 | 1.75213 | 1.76284 | 1.74184 | ||
1278 | 2009.11.30 00:04 | close | 426 | 1.00 | 1.75059 | 1.76284 | 1.74184 | 121.09 | 61061.74 |
1279 | 2009.11.30 00:21 | buy | 427 | 1.00 | 1.74581 | 0.00000 | 0.00000 | ||
1280 | 2009.11.30 00:22 | modify | 427 | 1.00 | 1.74581 | 1.73714 | 1.75814 | ||
1281 | 2009.11.30 00:56 | close | 427 | 1.00 | 1.74799 | 1.73714 | 1.75814 | 172.42 | 61234.16 |
1282 | 2009.12.01 00:59 | buy | 428 | 1.00 | 1.73378 | 0.00000 | 0.00000 | ||
1283 | 2009.12.01 01:00 | modify | 428 | 1.00 | 1.73378 | 1.72386 | 1.74486 | ||
1284 | 2009.12.01 01:45 | close | 428 | 1.00 | 1.73554 | 1.72386 | 1.74486 | 139.21 | 61373.37 |
1285 | 2009.12.03 22:39 | sell | 429 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
1286 | 2009.12.03 22:40 | modify | 429 | 1.00 | 1.74850 | 1.75865 | 1.73765 | ||
1287 | 2009.12.04 00:23 | close | 429 | 1.00 | 1.74680 | 1.75865 | 1.73765 | 133.74 | 61507.11 |
1288 | 2009.12.04 22:56 | sell | 430 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
1289 | 2009.12.04 22:57 | modify | 430 | 1.00 | 1.74190 | 1.75260 | 1.73160 | ||
1290 | 2009.12.07 00:00 | close | 430 | 1.00 | 1.73774 | 1.75260 | 1.73160 | 328.30 | 61835.41 |
1291 | 2009.12.08 23:54 | buy | 431 | 1.00 | 1.72913 | 0.00000 | 0.00000 | ||
1292 | 2009.12.08 23:55 | modify | 431 | 1.00 | 1.72913 | 1.71874 | 1.73974 | ||
1293 | 2009.12.09 06:00 | close | 431 | 1.00 | 1.72703 | 1.71874 | 1.73974 | -170.21 | 61665.20 |
1294 | 2009.12.09 23:22 | sell | 432 | 1.00 | 1.71829 | 0.00000 | 0.00000 | ||
1295 | 2009.12.09 23:23 | modify | 432 | 1.00 | 1.71829 | 1.72814 | 1.70714 | ||
1296 | 2009.12.10 00:28 | close | 432 | 1.00 | 1.71527 | 1.72814 | 1.70714 | 236.72 | 61901.92 |
1297 | 2009.12.10 22:54 | sell | 433 | 1.00 | 1.71131 | 0.00000 | 0.00000 | ||
1298 | 2009.12.10 22:55 | modify | 433 | 1.00 | 1.71131 | 1.72100 | 1.70000 | ||
1299 | 2009.12.11 01:50 | close | 433 | 1.00 | 1.70977 | 1.72100 | 1.70000 | 121.09 | 62023.01 |
1300 | 2009.12.11 22:39 | sell | 434 | 1.00 | 1.72511 | 0.00000 | 0.00000 | ||
1301 | 2009.12.11 22:40 | modify | 434 | 1.00 | 1.72511 | 1.73466 | 1.71366 | ||
1302 | 2009.12.14 00:00 | close | 434 | 1.00 | 1.71977 | 1.73466 | 1.71366 | 421.62 | 62444.63 |
1303 | 2009.12.14 00:09 | buy | 435 | 1.00 | 1.71894 | 0.00000 | 0.00000 | ||
1304 | 2009.12.14 00:10 | modify | 435 | 1.00 | 1.71894 | 1.70925 | 1.73025 | ||
1305 | 2009.12.14 04:23 | close | 435 | 1.00 | 1.71896 | 1.70925 | 1.73025 | 1.58 | 62446.21 |
1306 | 2009.12.18 00:13 | buy | 436 | 1.00 | 1.72726 | 0.00000 | 0.00000 | ||
1307 | 2009.12.18 00:14 | modify | 436 | 1.00 | 1.72726 | 1.71837 | 1.73937 | ||
1308 | 2009.12.18 00:25 | close | 436 | 1.00 | 1.72889 | 1.71837 | 1.73937 | 128.93 | 62575.14 |
1309 | 2009.12.18 00:47 | buy | 437 | 1.00 | 1.72721 | 0.00000 | 0.00000 | ||
1310 | 2009.12.18 00:48 | modify | 437 | 1.00 | 1.72721 | 1.71837 | 1.73937 | ||
1311 | 2009.12.18 00:54 | close | 437 | 1.00 | 1.72942 | 1.71837 | 1.73937 | 174.80 | 62749.94 |
1312 | 2009.12.18 22:04 | sell | 438 | 1.00 | 1.72119 | 0.00000 | 0.00000 | ||
1313 | 2009.12.18 22:05 | modify | 438 | 1.00 | 1.72119 | 1.73161 | 1.71061 | ||
1314 | 2009.12.21 00:01 | close | 438 | 1.00 | 1.72083 | 1.73161 | 1.71061 | 27.76 | 62777.69 |
1315 | 2009.12.29 23:34 | sell | 439 | 1.00 | 1.65994 | 0.00000 | 0.00000 | ||
1316 | 2009.12.29 23:35 | modify | 439 | 1.00 | 1.65994 | 1.66911 | 1.64811 | ||
1317 | 2009.12.30 06:04 | s/l | 439 | 1.00 | 1.66911 | 1.66911 | 1.64811 | -725.94 | 62051.75 |
1318 | 2010.01.06 22:07 | sell | 440 | 1.00 | 1.65483 | 0.00000 | 0.00000 | ||
1319 | 2010.01.06 22:08 | modify | 440 | 1.00 | 1.65483 | 1.66472 | 1.64372 | ||
1320 | 2010.01.06 22:12 | close | 440 | 1.00 | 1.65330 | 1.66472 | 1.64372 | 121.00 | 62172.75 |
1321 | 2010.01.11 00:00 | sell | 441 | 1.00 | 1.65523 | 0.00000 | 0.00000 | ||
1322 | 2010.01.11 00:01 | modify | 441 | 1.00 | 1.65523 | 1.66539 | 1.64439 | ||
1323 | 2010.01.11 00:47 | close | 441 | 1.00 | 1.65354 | 1.66539 | 1.64439 | 133.65 | 62306.40 |
1324 | 2010.01.13 23:05 | buy | 442 | 1.00 | 1.67649 | 0.00000 | 0.00000 | ||
1325 | 2010.01.13 23:06 | modify | 442 | 1.00 | 1.67649 | 1.66681 | 1.68781 | ||
1326 | 2010.01.14 00:41 | close | 442 | 1.00 | 1.67878 | 1.66681 | 1.68781 | 168.81 | 62475.21 |
1327 | 2010.01.25 00:00 | buy | 443 | 1.00 | 1.70129 | 0.00000 | 0.00000 | ||
1328 | 2010.01.25 00:01 | modify | 443 | 1.00 | 1.70129 | 1.69138 | 1.71238 | ||
1329 | 2010.01.25 00:52 | close | 443 | 1.00 | 1.70295 | 1.69138 | 1.71238 | 131.29 | 62606.50 |
1330 | 2010.01.28 22:52 | sell | 444 | 1.00 | 1.72107 | 0.00000 | 0.00000 | ||
1331 | 2010.01.28 22:53 | modify | 444 | 1.00 | 1.72107 | 1.73041 | 1.70941 | ||
1332 | 2010.01.28 23:46 | close | 444 | 1.00 | 1.71956 | 1.73041 | 1.70941 | 119.42 | 62725.92 |
1333 | 2010.01.29 22:26 | sell | 445 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
1334 | 2010.01.29 22:27 | modify | 445 | 1.00 | 1.71230 | 1.72240 | 1.70140 | ||
1335 | 2010.01.29 22:34 | close | 445 | 1.00 | 1.71073 | 1.72240 | 1.70140 | 124.16 | 62850.08 |
1336 | 2010.02.01 00:00 | buy | 446 | 1.00 | 1.70388 | 0.00000 | 0.00000 | ||
1337 | 2010.02.01 00:01 | modify | 446 | 1.00 | 1.70388 | 1.69422 | 1.71522 | ||
1338 | 2010.02.01 00:24 | close | 446 | 1.00 | 1.70580 | 1.69422 | 1.71522 | 151.86 | 63001.94 |
1339 | 2010.02.01 22:27 | buy | 447 | 1.00 | 1.69274 | 0.00000 | 0.00000 | ||
1340 | 2010.02.01 22:28 | modify | 447 | 1.00 | 1.69274 | 1.68317 | 1.70417 | ||
1341 | 2010.02.02 02:21 | close | 447 | 1.00 | 1.69377 | 1.68317 | 1.70417 | 77.36 | 63079.30 |
1342 | 2010.02.04 23:14 | sell | 448 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
1343 | 2010.02.04 23:15 | modify | 448 | 1.00 | 1.69280 | 1.70295 | 1.68195 | ||
1344 | 2010.02.04 23:45 | close | 448 | 1.00 | 1.69123 | 1.70295 | 1.68195 | 124.17 | 63203.47 |
1345 | 2010.02.09 00:58 | buy | 449 | 1.00 | 1.67311 | 0.00000 | 0.00000 | ||
1346 | 2010.02.09 00:59 | modify | 449 | 1.00 | 1.67311 | 1.66327 | 1.68427 | ||
1347 | 2010.02.09 01:09 | close | 449 | 1.00 | 1.67526 | 1.66327 | 1.68427 | 170.05 | 63373.52 |
1348 | 2010.02.15 00:07 | buy | 450 | 1.00 | 1.64488 | 0.00000 | 0.00000 | ||
1349 | 2010.02.15 00:08 | modify | 450 | 1.00 | 1.64488 | 1.63509 | 1.65609 | ||
1350 | 2010.02.15 00:36 | close | 450 | 1.00 | 1.64641 | 1.63509 | 1.65609 | 121.02 | 63494.54 |
1351 | 2010.02.18 22:37 | buy | 451 | 1.00 | 1.62347 | 0.00000 | 0.00000 | ||
1352 | 2010.02.18 22:38 | modify | 451 | 1.00 | 1.62347 | 1.61585 | 1.63685 | ||
1353 | 2010.02.18 22:40 | close | 451 | 1.00 | 1.62566 | 1.61585 | 1.63685 | 173.21 | 63667.75 |
1354 | 2010.02.18 22:53 | buy | 452 | 1.00 | 1.62315 | 0.00000 | 0.00000 | ||
1355 | 2010.02.18 22:54 | modify | 452 | 1.00 | 1.62315 | 1.61393 | 1.63493 | ||
1356 | 2010.02.18 23:03 | close | 452 | 1.00 | 1.62528 | 1.61393 | 1.63493 | 168.47 | 63836.22 |
1357 | 2010.02.18 23:32 | buy | 453 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
1358 | 2010.02.18 23:33 | modify | 453 | 1.00 | 1.62180 | 1.61265 | 1.63365 | ||
1359 | 2010.02.18 23:54 | close | 453 | 1.00 | 1.62662 | 1.61265 | 1.63365 | 381.24 | 64217.46 |
1360 | 2010.02.19 00:49 | buy | 454 | 1.00 | 1.62005 | 0.00000 | 0.00000 | ||
1361 | 2010.02.19 00:50 | modify | 454 | 1.00 | 1.62005 | 1.61060 | 1.63160 | ||
1362 | 2010.02.19 05:51 | close | 454 | 1.00 | 1.61899 | 1.61060 | 1.63160 | -83.84 | 64133.62 |
1363 | 2010.02.22 00:00 | buy | 455 | 1.00 | 1.60518 | 0.00000 | 0.00000 | ||
1364 | 2010.02.22 00:01 | modify | 455 | 1.00 | 1.60518 | 1.59532 | 1.61632 | ||
1365 | 2010.02.22 01:08 | close | 455 | 1.00 | 1.60716 | 1.59532 | 1.61632 | 156.60 | 64290.22 |
1366 | 2010.03.01 00:01 | buy | 456 | 1.00 | 1.59379 | 0.00000 | 0.00000 | ||
1367 | 2010.03.01 00:02 | modify | 456 | 1.00 | 1.59379 | 1.58330 | 1.60430 | ||
1368 | 2010.03.01 01:03 | close | 456 | 1.00 | 1.59557 | 1.58330 | 1.60430 | 140.79 | 64431.01 |
1369 | 2010.03.03 00:50 | sell | 457 | 1.00 | 1.55244 | 0.00000 | 0.00000 | ||
1370 | 2010.03.03 00:51 | modify | 457 | 1.00 | 1.55244 | 1.56208 | 1.54108 | ||
1371 | 2010.03.03 06:07 | close | 457 | 1.00 | 1.55509 | 1.56208 | 1.54108 | -209.58 | 64221.43 |
1372 | 2010.03.08 00:00 | buy | 458 | 1.00 | 1.55557 | 0.00000 | 0.00000 | ||
1373 | 2010.03.08 00:01 | modify | 458 | 1.00 | 1.55557 | 1.54597 | 1.56697 | ||
1374 | 2010.03.08 03:14 | close | 458 | 1.00 | 1.55651 | 1.54597 | 1.56697 | 74.35 | 64295.78 |
1375 | 2010.03.10 00:34 | sell | 459 | 1.00 | 1.54051 | 0.00000 | 0.00000 | ||
1376 | 2010.03.10 00:35 | modify | 459 | 1.00 | 1.54051 | 1.55039 | 1.52939 | ||
1377 | 2010.03.10 01:57 | close | 459 | 1.00 | 1.53863 | 1.55039 | 1.52939 | 148.68 | 64444.46 |
1378 | 2010.03.11 00:13 | buy | 460 | 1.00 | 1.53345 | 0.00000 | 0.00000 | ||
1379 | 2010.03.11 00:14 | modify | 460 | 1.00 | 1.53345 | 1.52384 | 1.54484 | ||
1380 | 2010.03.11 00:39 | close | 460 | 1.00 | 1.53509 | 1.52384 | 1.54484 | 129.72 | 64574.18 |
1381 | 2010.03.12 22:51 | sell | 461 | 1.00 | 1.54804 | 0.00000 | 0.00000 | ||
1382 | 2010.03.12 22:52 | modify | 461 | 1.00 | 1.54804 | 1.55776 | 1.53676 | ||
1383 | 2010.03.15 00:00 | close | 461 | 1.00 | 1.54323 | 1.55776 | 1.53676 | 379.69 | 64953.87 |
1384 | 2010.03.22 00:00 | buy | 462 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
1385 | 2010.03.22 00:01 | modify | 462 | 1.00 | 1.52280 | 1.51327 | 1.53427 | ||
1386 | 2010.03.22 00:11 | close | 462 | 1.00 | 1.52442 | 1.51327 | 1.53427 | 128.13 | 65082.00 |
1387 | 2010.03.22 22:22 | buy | 463 | 1.00 | 1.53629 | 0.00000 | 0.00000 | ||
1388 | 2010.03.22 22:23 | modify | 463 | 1.00 | 1.53629 | 1.52650 | 1.54750 | ||
1389 | 2010.03.22 23:14 | close | 463 | 1.00 | 1.53781 | 1.52650 | 1.54750 | 120.22 | 65202.22 |
1390 | 2010.03.24 00:14 | buy | 464 | 1.00 | 1.52611 | 0.00000 | 0.00000 | ||
1391 | 2010.03.24 00:15 | modify | 464 | 1.00 | 1.52611 | 1.51623 | 1.53723 | ||
1392 | 2010.03.24 09:34 | close | 464 | 1.00 | 1.52592 | 1.51623 | 1.53723 | -15.02 | 65187.20 |
1393 | 2010.03.26 00:58 | sell | 465 | 1.00 | 1.51907 | 0.00000 | 0.00000 | ||
1394 | 2010.03.26 00:59 | modify | 465 | 1.00 | 1.51907 | 1.52927 | 1.50827 | ||
1395 | 2010.03.26 05:43 | close | 465 | 1.00 | 1.51934 | 1.52927 | 1.50827 | -21.35 | 65165.85 |
1396 | 2010.03.29 00:01 | sell | 466 | 1.00 | 1.53367 | 0.00000 | 0.00000 | ||
1397 | 2010.03.29 00:02 | modify | 466 | 1.00 | 1.53367 | 1.54332 | 1.52232 | ||
1398 | 2010.03.29 00:22 | close | 466 | 1.00 | 1.53204 | 1.54332 | 1.52232 | 128.90 | 65294.75 |
1399 | 2010.03.30 22:34 | sell | 467 | 1.00 | 1.53753 | 0.00000 | 0.00000 | ||
1400 | 2010.03.30 22:35 | modify | 467 | 1.00 | 1.53753 | 1.54741 | 1.52641 | ||
1401 | 2010.03.31 00:23 | close | 467 | 1.00 | 1.53565 | 1.54741 | 1.52641 | 147.97 | 65442.72 |
1402 | 2010.04.05 00:00 | sell | 468 | 1.00 | 1.53939 | 0.00000 | 0.00000 | ||
1403 | 2010.04.05 00:01 | modify | 468 | 1.00 | 1.53939 | 1.54929 | 1.52829 | ||
1404 | 2010.04.05 02:03 | close | 468 | 1.00 | 1.53714 | 1.54929 | 1.52829 | 177.93 | 65620.65 |
1405 | 2010.04.12 00:00 | sell | 469 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
1406 | 2010.04.12 00:06 | modify | 469 | 1.00 | 1.55182 | 1.56062 | 1.53962 | ||
1407 | 2010.04.12 00:21 | close | 469 | 1.00 | 1.55027 | 1.56062 | 1.53962 | 122.57 | 65743.22 |
1408 | 2010.04.12 00:21 | sell | 470 | 1.00 | 1.55020 | 0.00000 | 0.00000 | ||
1409 | 2010.04.12 00:22 | modify | 470 | 1.00 | 1.55020 | 1.55998 | 1.53898 | ||
1410 | 2010.04.12 00:47 | close | 470 | 1.00 | 1.54695 | 1.55998 | 1.53898 | 257.02 | 66000.24 |
1411 | 2010.04.15 23:42 | buy | 471 | 1.00 | 1.55054 | 0.00000 | 0.00000 | ||
1412 | 2010.04.15 23:43 | modify | 471 | 1.00 | 1.55054 | 1.54052 | 1.56152 | ||
1413 | 2010.04.16 02:32 | close | 471 | 1.00 | 1.54992 | 1.54052 | 1.56152 | -53.15 | 65947.09 |
1414 | 2010.04.16 22:09 | buy | 472 | 1.00 | 1.55861 | 0.00000 | 0.00000 | ||
1415 | 2010.04.16 22:10 | modify | 472 | 1.00 | 1.55861 | 1.54820 | 1.56920 | ||
1416 | 2010.04.19 04:27 | close | 472 | 1.00 | 1.54830 | 1.54820 | 1.56920 | -819.54 | 65127.55 |
1417 | 2010.04.22 23:19 | sell | 473 | 1.00 | 1.53972 | 0.00000 | 0.00000 | ||
1418 | 2010.04.22 23:20 | modify | 473 | 1.00 | 1.53972 | 1.54987 | 1.52887 | ||
1419 | 2010.04.23 01:07 | close | 473 | 1.00 | 1.53683 | 1.54987 | 1.52887 | 227.84 | 65355.39 |
1420 | 2010.05.04 22:51 | buy | 474 | 1.00 | 1.55137 | 0.00000 | 0.00000 | ||
1421 | 2010.05.04 22:52 | modify | 474 | 1.00 | 1.55137 | 1.54154 | 1.56254 | ||
1422 | 2010.05.05 04:52 | close | 474 | 1.00 | 1.55041 | 1.54154 | 1.56254 | -80.04 | 65275.35 |
1423 | 2010.05.10 00:00 | buy | 475 | 1.00 | 1.53017 | 0.00000 | 0.00000 | ||
1424 | 2010.05.10 00:01 | modify | 475 | 1.00 | 1.53017 | 1.52026 | 1.54126 | ||
1425 | 2010.05.10 00:27 | close | 475 | 1.00 | 1.53169 | 1.52026 | 1.54126 | 120.22 | 65395.57 |
1426 | 2010.05.10 00:27 | buy | 476 | 1.00 | 1.53176 | 0.00000 | 0.00000 | ||
1427 | 2010.05.10 00:28 | modify | 476 | 1.00 | 1.53176 | 1.52159 | 1.54259 | ||
1428 | 2010.05.10 01:11 | close | 476 | 1.00 | 1.53367 | 1.52159 | 1.54259 | 151.07 | 65546.64 |
1429 | 2010.05.11 23:50 | buy | 477 | 1.00 | 1.52219 | 0.00000 | 0.00000 | ||
1430 | 2010.05.11 23:51 | modify | 477 | 1.00 | 1.52219 | 1.51241 | 1.53341 | ||
1431 | 2010.05.12 00:09 | close | 477 | 1.00 | 1.52430 | 1.51241 | 1.53341 | 162.77 | 65709.42 |
1432 | 2010.05.20 22:55 | sell | 478 | 1.00 | 1.53784 | 0.00000 | 0.00000 | ||
1433 | 2010.05.20 22:56 | modify | 478 | 1.00 | 1.53784 | 1.54776 | 1.52676 | ||
1434 | 2010.05.20 23:08 | close | 478 | 1.00 | 1.53485 | 1.54776 | 1.52676 | 236.46 | 65945.88 |
1435 | 2010.05.21 00:02 | sell | 479 | 1.00 | 1.53907 | 0.00000 | 0.00000 | ||
1436 | 2010.05.21 00:03 | modify | 479 | 1.00 | 1.53907 | 1.54885 | 1.52785 | ||
1437 | 2010.05.21 00:15 | close | 479 | 1.00 | 1.53746 | 1.54885 | 1.52785 | 127.33 | 66073.21 |
1438 | 2010.05.21 22:29 | sell | 480 | 1.00 | 1.53815 | 0.00000 | 0.00000 | ||
1439 | 2010.05.21 22:30 | modify | 480 | 1.00 | 1.53815 | 1.54799 | 1.52699 | ||
1440 | 2010.05.21 22:44 | close | 480 | 1.00 | 1.53656 | 1.54799 | 1.52699 | 125.74 | 66198.95 |
1441 | 2010.05.21 22:54 | buy | 481 | 1.00 | 1.53205 | 0.00000 | 0.00000 | ||
1442 | 2010.05.21 22:55 | modify | 481 | 1.00 | 1.53205 | 1.52211 | 1.54311 | ||
1443 | 2010.05.24 00:00 | close | 481 | 1.00 | 1.53648 | 1.52211 | 1.54311 | 346.26 | 66545.21 |
1444 | 2010.05.24 22:07 | sell | 482 | 1.00 | 1.53109 | 0.00000 | 0.00000 | ||
1445 | 2010.05.24 22:08 | modify | 482 | 1.00 | 1.53109 | 1.54112 | 1.52012 | ||
1446 | 2010.05.25 07:04 | close | 482 | 1.00 | 1.53335 | 1.54112 | 1.52012 | -179.43 | 66365.78 |
1447 | 2010.05.26 22:07 | sell | 483 | 1.00 | 1.53914 | 0.00000 | 0.00000 | ||
1448 | 2010.05.26 22:08 | modify | 483 | 1.00 | 1.53914 | 1.54895 | 1.52795 | ||
1449 | 2010.05.26 22:14 | close | 483 | 1.00 | 1.53746 | 1.54895 | 1.52795 | 132.86 | 66498.64 |
1450 | 2010.05.26 22:43 | sell | 484 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
1451 | 2010.05.26 22:44 | modify | 484 | 1.00 | 1.54060 | 1.55043 | 1.52943 | ||
1452 | 2010.05.26 23:16 | close | 484 | 1.00 | 1.53820 | 1.55043 | 1.52943 | 189.80 | 66688.44 |
1453 | 2010.05.27 22:38 | buy | 485 | 1.00 | 1.52867 | 0.00000 | 0.00000 | ||
1454 | 2010.05.27 22:39 | modify | 485 | 1.00 | 1.52867 | 1.51852 | 1.53952 | ||
1455 | 2010.05.28 02:22 | close | 485 | 1.00 | 1.52912 | 1.51852 | 1.53952 | 31.48 | 66719.92 |
1456 | 2010.05.28 22:35 | sell | 486 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
1457 | 2010.05.28 22:36 | modify | 486 | 1.00 | 1.52470 | 1.53492 | 1.51392 | ||
1458 | 2010.05.28 22:52 | close | 486 | 1.00 | 1.52293 | 1.53492 | 1.51392 | 139.98 | 66859.90 |
1459 | 2010.05.28 22:57 | sell | 487 | 1.00 | 1.52557 | 0.00000 | 0.00000 | ||
1460 | 2010.05.28 22:58 | modify | 487 | 1.00 | 1.52557 | 1.53373 | 1.51273 | ||
1461 | 2010.05.31 00:00 | close | 487 | 1.00 | 1.51799 | 1.53373 | 1.51273 | 598.73 | 67458.63 |
1462 | 2010.05.31 22:01 | buy | 488 | 1.00 | 1.51636 | 0.00000 | 0.00000 | ||
1463 | 2010.05.31 22:02 | modify | 488 | 1.00 | 1.51636 | 1.50653 | 1.52753 | ||
1464 | 2010.05.31 23:15 | close | 488 | 1.00 | 1.51831 | 1.50653 | 1.52753 | 154.23 | 67612.86 |
1465 | 2010.06.15 22:50 | buy | 489 | 1.00 | 1.51650 | 0.00000 | 0.00000 | ||
1466 | 2010.06.15 22:51 | modify | 489 | 1.00 | 1.51650 | 1.50683 | 1.52783 | ||
1467 | 2010.06.15 22:58 | close | 489 | 1.00 | 1.51831 | 1.50683 | 1.52783 | 143.15 | 67756.01 |
1468 | 2010.06.16 22:02 | buy | 490 | 1.00 | 1.51136 | 0.00000 | 0.00000 | ||
1469 | 2010.06.16 22:03 | modify | 490 | 1.00 | 1.51136 | 1.50089 | 1.52189 | ||
1470 | 2010.06.17 05:04 | close | 490 | 1.00 | 1.51030 | 1.50089 | 1.52189 | -96.16 | 67659.84 |
1471 | 2010.06.25 22:03 | sell | 491 | 1.00 | 1.56087 | 0.00000 | 0.00000 | ||
1472 | 2010.06.25 22:04 | modify | 491 | 1.00 | 1.56087 | 1.57154 | 1.55054 | ||
1473 | 2010.06.25 22:15 | close | 491 | 1.00 | 1.55917 | 1.57154 | 1.55054 | 134.44 | 67794.28 |
1474 | 2010.06.29 23:19 | buy | 492 | 1.00 | 1.58675 | 0.00000 | 0.00000 | ||
1475 | 2010.06.29 23:20 | modify | 492 | 1.00 | 1.58675 | 1.57706 | 1.59806 | ||
1476 | 2010.06.29 23:34 | close | 492 | 1.00 | 1.58826 | 1.57706 | 1.59806 | 119.42 | 67913.70 |
1477 | 2010.06.30 23:56 | buy | 493 | 1.00 | 1.58785 | 0.00000 | 0.00000 | ||
1478 | 2010.06.30 23:57 | modify | 493 | 1.00 | 1.58785 | 1.57788 | 1.59888 | ||
1479 | 2010.07.01 01:11 | close | 493 | 1.00 | 1.58942 | 1.57788 | 1.59888 | 111.85 | 68025.55 |
1480 | 2010.07.06 22:49 | buy | 494 | 1.00 | 1.59587 | 0.00000 | 0.00000 | ||
1481 | 2010.07.06 22:50 | modify | 494 | 1.00 | 1.59587 | 1.58610 | 1.60710 | ||
1482 | 2010.07.07 02:25 | close | 494 | 1.00 | 1.59761 | 1.58610 | 1.60710 | 133.51 | 68159.06 |
1483 | 2010.07.07 22:09 | buy | 495 | 1.00 | 1.59044 | 0.00000 | 0.00000 | ||
1484 | 2010.07.07 22:10 | modify | 495 | 1.00 | 1.59044 | 1.58083 | 1.60183 | ||
1485 | 2010.07.07 22:18 | close | 495 | 1.00 | 1.59212 | 1.58083 | 1.60183 | 132.87 | 68291.93 |
1486 | 2010.07.07 22:29 | buy | 496 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
1487 | 2010.07.07 22:30 | modify | 496 | 1.00 | 1.59023 | 1.58009 | 1.60109 | ||
1488 | 2010.07.08 02:02 | close | 496 | 1.00 | 1.59164 | 1.58009 | 1.60109 | 99.20 | 68391.13 |
1489 | 2010.07.09 22:44 | sell | 497 | 1.00 | 1.55831 | 0.00000 | 0.00000 | ||
1490 | 2010.07.09 22:45 | modify | 497 | 1.00 | 1.55831 | 1.56779 | 1.54679 | ||
1491 | 2010.07.12 00:00 | close | 497 | 1.00 | 1.55503 | 1.56779 | 1.54679 | 258.67 | 68649.80 |
1492 | 2010.07.12 23:25 | buy | 498 | 1.00 | 1.55573 | 0.00000 | 0.00000 | ||
1493 | 2010.07.12 23:26 | modify | 498 | 1.00 | 1.55573 | 1.54578 | 1.56678 | ||
1494 | 2010.07.12 23:56 | close | 498 | 1.00 | 1.55737 | 1.54578 | 1.56678 | 129.71 | 68779.51 |
1495 | 2010.07.14 23:03 | buy | 499 | 1.00 | 1.57468 | 0.00000 | 0.00000 | ||
1496 | 2010.07.14 23:04 | modify | 499 | 1.00 | 1.57468 | 1.56479 | 1.58579 | ||
1497 | 2010.07.15 00:28 | close | 499 | 1.00 | 1.57639 | 1.56479 | 1.58579 | 122.92 | 68902.42 |
1498 | 2010.07.16 22:14 | sell | 500 | 1.00 | 1.61429 | 0.00000 | 0.00000 | ||
1499 | 2010.07.16 22:15 | modify | 500 | 1.00 | 1.61429 | 1.62432 | 1.60332 | ||
1500 | 2010.07.19 03:53 | close | 500 | 1.00 | 1.61556 | 1.62432 | 1.60332 | -101.14 | 68801.28 |
1501 | 2010.07.19 23:10 | buy | 501 | 1.00 | 1.60503 | 0.00000 | 0.00000 | ||
1502 | 2010.07.19 23:11 | modify | 501 | 1.00 | 1.60503 | 1.59522 | 1.61622 | ||
1503 | 2010.07.20 05:40 | close | 501 | 1.00 | 1.60386 | 1.59522 | 1.61622 | -96.65 | 68704.63 |
1504 | 2010.07.21 23:43 | sell | 502 | 1.00 | 1.59319 | 0.00000 | 0.00000 | ||
1505 | 2010.07.21 23:44 | modify | 502 | 1.00 | 1.59319 | 1.60302 | 1.58202 | ||
1506 | 2010.07.22 00:03 | close | 502 | 1.00 | 1.59057 | 1.60302 | 1.58202 | 205.06 | 68909.69 |
1507 | 2010.07.23 22:43 | buy | 503 | 1.00 | 1.59635 | 0.00000 | 0.00000 | ||
1508 | 2010.07.23 22:44 | modify | 503 | 1.00 | 1.59635 | 1.58636 | 1.60736 | ||
1509 | 2010.07.26 00:00 | close | 503 | 1.00 | 1.59998 | 1.58636 | 1.60736 | 282.98 | 69192.67 |
1510 | 2010.07.28 22:28 | sell | 504 | 1.00 | 1.61942 | 0.00000 | 0.00000 | ||
1511 | 2010.07.28 22:29 | modify | 504 | 1.00 | 1.61942 | 1.62983 | 1.60883 | ||
1512 | 2010.07.29 02:09 | close | 504 | 1.00 | 1.61790 | 1.62983 | 1.60883 | 118.07 | 69310.74 |
1513 | 2010.08.02 00:00 | sell | 505 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
1514 | 2010.08.02 00:01 | modify | 505 | 1.00 | 1.61790 | 1.62706 | 1.60606 | ||
1515 | 2010.08.02 00:21 | close | 505 | 1.00 | 1.61521 | 1.62706 | 1.60606 | 212.72 | 69523.46 |
1516 | 2010.08.06 22:34 | buy | 506 | 1.00 | 1.63728 | 0.00000 | 0.00000 | ||
1517 | 2010.08.06 22:35 | modify | 506 | 1.00 | 1.63728 | 1.62718 | 1.64818 | ||
1518 | 2010.08.09 00:00 | close | 506 | 1.00 | 1.64144 | 1.62718 | 1.64818 | 324.89 | 69848.35 |
1519 | 2010.08.11 23:10 | buy | 507 | 1.00 | 1.63657 | 0.00000 | 0.00000 | ||
1520 | 2010.08.11 23:11 | modify | 507 | 1.00 | 1.63657 | 1.62612 | 1.64712 | ||
1521 | 2010.08.12 00:31 | close | 507 | 1.00 | 1.63867 | 1.62612 | 1.64712 | 153.77 | 70002.12 |
1522 | 2010.08.12 23:05 | buy | 508 | 1.00 | 1.62189 | 0.00000 | 0.00000 | ||
1523 | 2010.08.12 23:06 | modify | 508 | 1.00 | 1.62189 | 1.61207 | 1.63307 | ||
1524 | 2010.08.13 00:04 | close | 508 | 1.00 | 1.62345 | 1.61207 | 1.63307 | 119.26 | 70121.38 |
1525 | 2010.08.19 00:55 | buy | 509 | 1.00 | 1.60263 | 0.00000 | 0.00000 | ||
1526 | 2010.08.19 00:56 | modify | 509 | 1.00 | 1.60263 | 1.59273 | 1.61373 | ||
1527 | 2010.08.19 03:43 | close | 509 | 1.00 | 1.60305 | 1.59273 | 1.61373 | 33.22 | 70154.60 |
1528 | 2010.08.20 22:51 | buy | 510 | 1.00 | 1.62657 | 0.00000 | 0.00000 | ||
1529 | 2010.08.20 22:52 | modify | 510 | 1.00 | 1.62657 | 1.61675 | 1.63775 | ||
1530 | 2010.08.23 00:00 | close | 510 | 1.00 | 1.63002 | 1.61675 | 1.63775 | 268.73 | 70423.33 |
1531 | 2010.08.23 23:39 | buy | 511 | 1.00 | 1.63012 | 0.00000 | 0.00000 | ||
1532 | 2010.08.23 23:40 | modify | 511 | 1.00 | 1.63012 | 1.62017 | 1.64117 | ||
1533 | 2010.08.24 01:13 | close | 511 | 1.00 | 1.63179 | 1.62017 | 1.64117 | 127.97 | 70551.30 |
1534 | 2010.08.30 00:08 | buy | 512 | 1.00 | 1.62994 | 0.00000 | 0.00000 | ||
1535 | 2010.08.30 00:09 | modify | 512 | 1.00 | 1.62994 | 1.61934 | 1.64034 | ||
1536 | 2010.08.30 08:17 | close | 512 | 1.00 | 1.63133 | 1.61934 | 1.64034 | 109.93 | 70661.23 |
1537 | 2010.08.31 23:23 | buy | 513 | 1.00 | 1.63283 | 0.00000 | 0.00000 | ||
1538 | 2010.08.31 23:24 | modify | 513 | 1.00 | 1.63283 | 1.62303 | 1.64403 | ||
1539 | 2010.08.31 23:47 | close | 513 | 1.00 | 1.63443 | 1.62303 | 1.64403 | 126.54 | 70787.77 |
1540 | 2010.09.10 22:55 | sell | 514 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
1541 | 2010.09.10 22:56 | modify | 514 | 1.00 | 1.59110 | 1.60131 | 1.58031 | ||
1542 | 2010.09.13 00:00 | close | 514 | 1.00 | 1.58750 | 1.60131 | 1.58031 | 283.96 | 71071.73 |
1543 | 2010.09.13 00:00 | buy | 515 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
1544 | 2010.09.13 00:01 | modify | 515 | 1.00 | 1.58750 | 1.57769 | 1.59869 | ||
1545 | 2010.09.13 02:15 | close | 515 | 1.00 | 1.58911 | 1.57769 | 1.59869 | 127.33 | 71199.06 |
1546 | 2010.09.17 22:54 | sell | 516 | 1.00 | 1.61312 | 0.00000 | 0.00000 | ||
1547 | 2010.09.17 22:55 | modify | 516 | 1.00 | 1.61312 | 1.62355 | 1.60255 | ||
1548 | 2010.09.20 05:47 | close | 516 | 1.00 | 1.61505 | 1.62355 | 1.60255 | -153.33 | 71045.73 |
1549 | 2010.09.24 22:22 | buy | 517 | 1.00 | 1.62097 | 0.00000 | 0.00000 | ||
1550 | 2010.09.24 22:23 | modify | 517 | 1.00 | 1.62097 | 1.61107 | 1.63207 | ||
1551 | 2010.09.27 07:11 | close | 517 | 1.00 | 1.62180 | 1.61107 | 1.63207 | 61.53 | 71107.26 |
1552 | 2010.10.01 00:53 | sell | 518 | 1.00 | 1.61968 | 0.00000 | 0.00000 | ||
1553 | 2010.10.01 00:54 | modify | 518 | 1.00 | 1.61968 | 1.62975 | 1.60875 | ||
1554 | 2010.10.01 02:35 | close | 518 | 1.00 | 1.61816 | 1.62975 | 1.60875 | 120.19 | 71227.45 |
1555 | 2010.10.04 00:01 | buy | 519 | 1.00 | 1.61114 | 0.00000 | 0.00000 | ||
1556 | 2010.10.04 00:02 | modify | 519 | 1.00 | 1.61114 | 1.60097 | 1.62197 | ||
1557 | 2010.10.04 01:01 | close | 519 | 1.00 | 1.61268 | 1.60097 | 1.62197 | 121.79 | 71349.24 |
1558 | 2010.10.07 00:39 | buy | 520 | 1.00 | 1.60415 | 0.00000 | 0.00000 | ||
1559 | 2010.10.07 00:40 | modify | 520 | 1.00 | 1.60415 | 1.59422 | 1.61522 | ||
1560 | 2010.10.07 07:18 | close | 520 | 1.00 | 1.60518 | 1.59422 | 1.61522 | 81.46 | 71430.70 |
1561 | 2010.10.08 22:05 | buy | 521 | 1.00 | 1.61105 | 0.00000 | 0.00000 | ||
1562 | 2010.10.08 22:06 | modify | 521 | 1.00 | 1.61105 | 1.60074 | 1.62174 | ||
1563 | 2010.10.08 22:34 | close | 521 | 1.00 | 1.61322 | 1.60074 | 1.62174 | 171.62 | 71602.32 |
1564 | 2010.10.15 22:08 | buy | 522 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
1565 | 2010.10.15 22:09 | modify | 522 | 1.00 | 1.61645 | 1.60615 | 1.62715 | ||
1566 | 2010.10.18 00:04 | close | 522 | 1.00 | 1.61796 | 1.60615 | 1.62715 | 115.31 | 71717.64 |
1567 | 2010.10.20 23:02 | buy | 523 | 1.00 | 1.61644 | 0.00000 | 0.00000 | ||
1568 | 2010.10.20 23:03 | modify | 523 | 1.00 | 1.61644 | 1.60656 | 1.62756 | ||
1569 | 2010.10.20 23:15 | close | 523 | 1.00 | 1.61809 | 1.60656 | 1.62756 | 130.49 | 71848.13 |
1570 | 2010.10.22 22:14 | sell | 524 | 1.00 | 1.61175 | 0.00000 | 0.00000 | ||
1571 | 2010.10.22 22:15 | modify | 524 | 1.00 | 1.61175 | 1.62178 | 1.60078 | ||
1572 | 2010.10.22 22:41 | close | 524 | 1.00 | 1.61017 | 1.62178 | 1.60078 | 124.94 | 71973.07 |
1573 | 2010.10.25 00:00 | buy | 525 | 1.00 | 1.60665 | 0.00000 | 0.00000 | ||
1574 | 2010.10.25 00:01 | modify | 525 | 1.00 | 1.60665 | 1.59663 | 1.61763 | ||
1575 | 2010.10.25 00:55 | close | 525 | 1.00 | 1.60817 | 1.59663 | 1.61763 | 120.20 | 72093.27 |
1576 | 2010.10.26 00:12 | buy | 526 | 1.00 | 1.60082 | 0.00000 | 0.00000 | ||
1577 | 2010.10.26 00:13 | modify | 526 | 1.00 | 1.60082 | 1.59118 | 1.61218 | ||
1578 | 2010.10.26 01:08 | close | 526 | 1.00 | 1.60243 | 1.59118 | 1.61218 | 127.33 | 72220.60 |
1579 | 2010.10.29 22:24 | sell | 527 | 1.00 | 1.63628 | 0.00000 | 0.00000 | ||
1580 | 2010.10.29 22:25 | modify | 527 | 1.00 | 1.63628 | 1.64593 | 1.62493 | ||
1581 | 2010.11.01 00:00 | close | 527 | 1.00 | 1.63351 | 1.64593 | 1.62493 | 218.33 | 72438.93 |
1582 | 2010.11.03 22:53 | sell | 528 | 1.00 | 1.62853 | 0.00000 | 0.00000 | ||
1583 | 2010.11.03 22:54 | modify | 528 | 1.00 | 1.62853 | 1.63449 | 1.61349 | ||
1584 | 2010.11.03 22:58 | close | 528 | 1.00 | 1.62474 | 1.63449 | 1.61349 | 299.70 | 72738.63 |
1585 | 2010.11.03 22:58 | sell | 529 | 1.00 | 1.62467 | 0.00000 | 0.00000 | ||
1586 | 2010.11.03 22:59 | modify | 529 | 1.00 | 1.62467 | 1.63364 | 1.61264 | ||
1587 | 2010.11.04 01:08 | close | 529 | 1.00 | 1.62292 | 1.63364 | 1.61264 | 136.25 | 72874.87 |
1588 | 2010.11.05 00:34 | sell | 530 | 1.00 | 1.63238 | 0.00000 | 0.00000 | ||
1589 | 2010.11.05 00:35 | modify | 530 | 1.00 | 1.63238 | 1.64200 | 1.62100 | ||
1590 | 2010.11.05 00:43 | close | 530 | 1.00 | 1.63087 | 1.64200 | 1.62100 | 119.40 | 72994.27 |
1591 | 2010.11.09 00:53 | buy | 531 | 1.00 | 1.61684 | 0.00000 | 0.00000 | ||
1592 | 2010.11.09 00:54 | modify | 531 | 1.00 | 1.61684 | 1.60723 | 1.62823 | ||
1593 | 2010.11.09 02:54 | close | 531 | 1.00 | 1.61909 | 1.60723 | 1.62823 | 177.94 | 73172.21 |
1594 | 2010.11.15 22:14 | sell | 532 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
1595 | 2010.11.15 22:15 | modify | 532 | 1.00 | 1.61977 | 1.63001 | 1.60901 | ||
1596 | 2010.11.16 02:09 | close | 532 | 1.00 | 1.61893 | 1.63001 | 1.60901 | 65.72 | 73237.93 |
1597 | 2010.11.17 22:02 | sell | 533 | 1.00 | 1.63014 | 0.00000 | 0.00000 | ||
1598 | 2010.11.17 22:03 | modify | 533 | 1.00 | 1.63014 | 1.63994 | 1.61894 | ||
1599 | 2010.11.17 23:49 | close | 533 | 1.00 | 1.62847 | 1.63994 | 1.61894 | 132.06 | 73369.99 |
1600 | 2010.11.18 22:58 | buy | 534 | 1.00 | 1.63434 | 0.00000 | 0.00000 | ||
1601 | 2010.11.18 22:59 | modify | 534 | 1.00 | 1.63434 | 1.62466 | 1.64566 | ||
1602 | 2010.11.19 03:30 | close | 534 | 1.00 | 1.63476 | 1.62466 | 1.64566 | 29.10 | 73399.09 |
1603 | 2010.11.19 22:54 | buy | 535 | 1.00 | 1.62428 | 0.00000 | 0.00000 | ||
1604 | 2010.11.19 22:55 | modify | 535 | 1.00 | 1.62428 | 1.61470 | 1.63570 | ||
1605 | 2010.11.22 00:00 | close | 535 | 1.00 | 1.62586 | 1.61470 | 1.63570 | 120.84 | 73519.94 |
1606 | 2010.11.24 22:57 | buy | 536 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
1607 | 2010.11.24 22:58 | modify | 536 | 1.00 | 1.59234 | 1.58262 | 1.60362 | ||
1608 | 2010.11.24 23:13 | close | 536 | 1.00 | 1.59432 | 1.58262 | 1.60362 | 156.59 | 73676.53 |
1609 | 2010.11.29 00:05 | buy | 537 | 1.00 | 1.58799 | 0.00000 | 0.00000 | ||
1610 | 2010.11.29 00:06 | modify | 537 | 1.00 | 1.58799 | 1.57768 | 1.59868 | ||
1611 | 2010.11.29 01:49 | close | 537 | 1.00 | 1.59013 | 1.57768 | 1.59868 | 169.25 | 73845.78 |
1612 | 2010.12.07 22:20 | sell | 538 | 1.00 | 1.59542 | 0.00000 | 0.00000 | ||
1613 | 2010.12.07 22:21 | modify | 538 | 1.00 | 1.59542 | 1.60491 | 1.58391 | ||
1614 | 2010.12.07 23:23 | close | 538 | 1.00 | 1.59391 | 1.60491 | 1.58391 | 119.40 | 73965.18 |
1615 | 2010.12.10 22:16 | sell | 539 | 1.00 | 1.59694 | 0.00000 | 0.00000 | ||
1616 | 2010.12.10 22:17 | modify | 539 | 1.00 | 1.59694 | 1.60676 | 1.58576 | ||
1617 | 2010.12.10 22:42 | close | 539 | 1.00 | 1.59522 | 1.60676 | 1.58576 | 136.01 | 74101.19 |
1618 | 2010.12.17 22:01 | sell | 540 | 1.00 | 1.57153 | 0.00000 | 0.00000 | ||
1619 | 2010.12.17 22:02 | modify | 540 | 1.00 | 1.57153 | 1.58298 | 1.56198 | ||
1620 | 2010.12.20 00:00 | close | 540 | 1.00 | 1.57049 | 1.58298 | 1.56198 | 81.53 | 74182.71 |
1621 | 2010.12.24 00:35 | sell | 541 | 1.00 | 1.55925 | 0.00000 | 0.00000 | ||
1622 | 2010.12.24 00:36 | modify | 541 | 1.00 | 1.55925 | 1.56859 | 1.54759 | ||
1623 | 2010.12.24 01:27 | close | 541 | 1.00 | 1.55763 | 1.56859 | 1.54759 | 128.10 | 74310.81 |
1624 | 2010.12.27 00:01 | sell | 542 | 1.00 | 1.55696 | 0.00000 | 0.00000 | ||
1625 | 2010.12.27 00:02 | modify | 542 | 1.00 | 1.55696 | 1.56636 | 1.54536 | ||
1626 | 2010.12.27 01:55 | close | 542 | 1.00 | 1.55537 | 1.56636 | 1.54536 | 125.73 | 74436.54 |
1627 | 2010.12.28 22:14 | sell | 543 | 1.00 | 1.53946 | 0.00000 | 0.00000 | ||
1628 | 2010.12.28 22:15 | modify | 543 | 1.00 | 1.53946 | 1.54986 | 1.52886 | ||
1629 | 2010.12.28 22:51 | close | 543 | 1.00 | 1.53793 | 1.54986 | 1.52886 | 120.99 | 74557.53 |
1630 | 2011.01.03 00:00 | buy | 544 | 1.00 | 1.54428 | 0.00000 | 0.00000 | ||
1631 | 2011.01.03 00:01 | modify | 544 | 1.00 | 1.54428 | 1.53347 | 1.55447 | ||
1632 | 2011.01.03 00:37 | close | 544 | 1.00 | 1.54586 | 1.53347 | 1.55447 | 124.95 | 74682.48 |
1633 | 2011.01.12 22:04 | buy | 545 | 1.00 | 1.55483 | 0.00000 | 0.00000 | ||
1634 | 2011.01.12 22:05 | modify | 545 | 1.00 | 1.55483 | 1.54470 | 1.56570 | ||
1635 | 2011.01.13 01:56 | close | 545 | 1.00 | 1.55456 | 1.54470 | 1.56570 | -33.68 | 74648.80 |
1636 | 2011.01.17 00:01 | buy | 546 | 1.00 | 1.56761 | 0.00000 | 0.00000 | ||
1637 | 2011.01.17 00:02 | modify | 546 | 1.00 | 1.56761 | 1.55754 | 1.57854 | ||
1638 | 2011.01.17 04:42 | close | 546 | 1.00 | 1.56742 | 1.55754 | 1.57854 | -15.02 | 74633.78 |
1639 | 2011.01.21 22:41 | buy | 547 | 1.00 | 1.58894 | 0.00000 | 0.00000 | ||
1640 | 2011.01.21 22:42 | modify | 547 | 1.00 | 1.58894 | 1.57974 | 1.60074 | ||
1641 | 2011.01.24 01:31 | close | 547 | 1.00 | 1.59063 | 1.57974 | 1.60074 | 129.55 | 74763.33 |
1642 | 2011.01.31 23:08 | buy | 548 | 1.00 | 1.60164 | 0.00000 | 0.00000 | ||
1643 | 2011.01.31 23:09 | modify | 548 | 1.00 | 1.60164 | 1.59157 | 1.61257 | ||
1644 | 2011.02.01 01:03 | close | 548 | 1.00 | 1.60330 | 1.59157 | 1.61257 | 127.18 | 74890.51 |
1645 | 2011.02.04 00:06 | sell | 549 | 1.00 | 1.60061 | 0.00000 | 0.00000 | ||
1646 | 2011.02.04 00:07 | modify | 549 | 1.00 | 1.60061 | 1.60991 | 1.58891 | ||
1647 | 2011.02.04 00:29 | close | 549 | 1.00 | 1.59825 | 1.60991 | 1.58891 | 186.62 | 75077.13 |
1648 | 2011.02.21 23:57 | sell | 550 | 1.00 | 1.59587 | 0.00000 | 0.00000 | ||
1649 | 2011.02.21 23:58 | modify | 550 | 1.00 | 1.59587 | 1.60560 | 1.58460 | ||
1650 | 2011.02.22 00:25 | close | 550 | 1.00 | 1.59433 | 1.60560 | 1.58460 | 121.07 | 75198.20 |
1651 | 2011.02.28 00:00 | buy | 551 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
1652 | 2011.02.28 00:01 | modify | 551 | 1.00 | 1.57304 | 1.56271 | 1.58371 | ||
1653 | 2011.02.28 03:57 | close | 551 | 1.00 | 1.57402 | 1.56271 | 1.58371 | 77.50 | 75275.70 |
1654 | 2011.03.11 22:59 | sell | 552 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
1655 | 2011.03.14 00:00 | modify | 552 | 1.00 | 1.56475 | 1.57543 | 1.55443 | ||
1656 | 2011.03.14 02:23 | close | 552 | 1.00 | 1.56285 | 1.57543 | 1.55443 | 149.54 | 75425.24 |
1657 | 2011.03.16 00:26 | buy | 553 | 1.00 | 1.58169 | 0.00000 | 0.00000 | ||
1658 | 2011.03.16 00:27 | modify | 553 | 1.00 | 1.58169 | 1.57197 | 1.59297 | ||
1659 | 2011.03.16 03:39 | close | 553 | 1.00 | 1.58210 | 1.57197 | 1.59297 | 32.42 | 75457.66 |
1660 | 2011.03.16 22:21 | buy | 554 | 1.00 | 1.58506 | 0.00000 | 0.00000 | ||
1661 | 2011.03.16 22:22 | modify | 554 | 1.00 | 1.58506 | 1.57752 | 1.59852 | ||
1662 | 2011.03.16 22:24 | close | 554 | 1.00 | 1.58750 | 1.57752 | 1.59852 | 192.97 | 75650.63 |
1663 | 2011.03.16 22:30 | sell | 555 | 1.00 | 1.59145 | 0.00000 | 0.00000 | ||
1664 | 2011.03.16 22:31 | modify | 555 | 1.00 | 1.59145 | 1.60137 | 1.58037 | ||
1665 | 2011.03.16 22:45 | close | 555 | 1.00 | 1.58879 | 1.60137 | 1.58037 | 210.35 | 75860.98 |
1666 | 2011.03.16 22:57 | buy | 556 | 1.00 | 1.58488 | 0.00000 | 0.00000 | ||
1667 | 2011.03.16 22:58 | modify | 556 | 1.00 | 1.58488 | 1.57374 | 1.59474 | ||
1668 | 2011.03.16 23:05 | close | 556 | 1.00 | 1.58674 | 1.57374 | 1.59474 | 147.10 | 76008.08 |
1669 | 2011.03.21 00:07 | buy | 557 | 1.00 | 1.59617 | 0.00000 | 0.00000 | ||
1670 | 2011.03.21 00:08 | modify | 557 | 1.00 | 1.59617 | 1.58602 | 1.60702 | ||
1671 | 2011.03.21 07:48 | close | 557 | 1.00 | 1.59174 | 1.58602 | 1.60702 | -350.36 | 75657.72 |
1672 | 2011.04.01 22:58 | buy | 558 | 1.00 | 1.55156 | 0.00000 | 0.00000 | ||
1673 | 2011.04.01 22:59 | modify | 558 | 1.00 | 1.55156 | 1.54138 | 1.56238 | ||
1674 | 2011.04.04 00:00 | close | 558 | 1.00 | 1.55332 | 1.54138 | 1.56238 | 135.08 | 75792.80 |
1675 | 2011.04.05 22:42 | sell | 559 | 1.00 | 1.57025 | 0.00000 | 0.00000 | ||
1676 | 2011.04.05 22:43 | modify | 559 | 1.00 | 1.57025 | 1.57989 | 1.55889 | ||
1677 | 2011.04.06 05:26 | close | 559 | 1.00 | 1.57132 | 1.57989 | 1.55889 | -85.33 | 75707.47 |
1678 | 2011.04.25 00:00 | buy | 560 | 1.00 | 1.57302 | 0.00000 | 0.00000 | ||
1679 | 2011.04.25 00:01 | modify | 560 | 1.00 | 1.57302 | 1.56266 | 1.58366 | ||
1680 | 2011.04.25 00:24 | close | 560 | 1.00 | 1.57474 | 1.56266 | 1.58366 | 136.03 | 75843.50 |
1681 | 2011.05.05 22:10 | sell | 561 | 1.00 | 1.58912 | 0.00000 | 0.00000 | ||
1682 | 2011.05.05 22:11 | modify | 561 | 1.00 | 1.58912 | 1.59897 | 1.57797 | ||
1683 | 2011.05.05 22:32 | close | 561 | 1.00 | 1.58635 | 1.59897 | 1.57797 | 219.05 | 76062.55 |
1684 | 2011.05.06 23:17 | buy | 562 | 1.00 | 1.58228 | 0.00000 | 0.00000 | ||
1685 | 2011.05.06 23:18 | modify | 562 | 1.00 | 1.58228 | 1.57190 | 1.59290 | ||
1686 | 2011.05.09 08:55 | close | 562 | 1.00 | 1.57789 | 1.57190 | 1.59290 | -351.30 | 75711.26 |
1687 | 2011.05.16 00:01 | sell | 563 | 1.00 | 1.57034 | 0.00000 | 0.00000 | ||
1688 | 2011.05.16 00:02 | modify | 563 | 1.00 | 1.57034 | 1.58029 | 1.55929 | ||
1689 | 2011.05.16 00:09 | close | 563 | 1.00 | 1.56823 | 1.58029 | 1.55929 | 166.85 | 75878.11 |
1690 | 2011.05.18 22:58 | buy | 564 | 1.00 | 1.56761 | 0.00000 | 0.00000 | ||
1691 | 2011.05.18 22:59 | modify | 564 | 1.00 | 1.56761 | 1.55775 | 1.57875 | ||
1692 | 2011.05.19 06:09 | close | 564 | 1.00 | 1.56621 | 1.55775 | 1.57875 | -123.04 | 75755.06 |
1693 | 2011.05.23 00:49 | buy | 565 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
1694 | 2011.05.23 00:50 | modify | 565 | 1.00 | 1.57826 | 1.56869 | 1.58969 | ||
1695 | 2011.05.23 01:03 | close | 565 | 1.00 | 1.58005 | 1.56869 | 1.58969 | 141.57 | 75896.63 |
1696 | 2011.05.23 23:59 | sell | 566 | 1.00 | 1.57611 | 0.00000 | 0.00000 | ||
1697 | 2011.05.24 00:00 | modify | 566 | 1.00 | 1.57611 | 1.58608 | 1.56508 | ||
1698 | 2011.05.24 01:29 | close | 566 | 1.00 | 1.57451 | 1.58608 | 1.56508 | 125.81 | 76022.44 |
1699 | 2011.05.27 23:26 | sell | 567 | 1.00 | 1.61277 | 0.00000 | 0.00000 | ||
1700 | 2011.05.27 23:27 | modify | 567 | 1.00 | 1.61277 | 1.62283 | 1.60183 | ||
1701 | 2011.05.27 23:37 | close | 567 | 1.00 | 1.61067 | 1.62283 | 1.60183 | 166.06 | 76188.50 |
1702 | 2011.05.30 00:01 | sell | 568 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
1703 | 2011.05.30 00:02 | modify | 568 | 1.00 | 1.61364 | 1.62369 | 1.60269 | ||
1704 | 2011.05.30 00:07 | close | 568 | 1.00 | 1.61169 | 1.62369 | 1.60269 | 154.20 | 76342.70 |
1705 | 2011.06.02 00:10 | sell | 569 | 1.00 | 1.59647 | 0.00000 | 0.00000 | ||
1706 | 2011.06.02 00:11 | modify | 569 | 1.00 | 1.59647 | 1.60649 | 1.58549 | ||
1707 | 2011.06.02 01:02 | close | 569 | 1.00 | 1.59457 | 1.60649 | 1.58549 | 150.25 | 76492.95 |
1708 | 2011.06.03 22:44 | sell | 570 | 1.00 | 1.60637 | 0.00000 | 0.00000 | ||
1709 | 2011.06.03 22:45 | modify | 570 | 1.00 | 1.60637 | 1.61638 | 1.59538 | ||
1710 | 2011.06.03 23:24 | close | 570 | 1.00 | 1.60472 | 1.61638 | 1.59538 | 130.48 | 76623.43 |
1711 | 2011.06.07 22:51 | sell | 571 | 1.00 | 1.60301 | 0.00000 | 0.00000 | ||
1712 | 2011.06.07 22:52 | modify | 571 | 1.00 | 1.60301 | 1.61277 | 1.59177 | ||
1713 | 2011.06.08 00:54 | close | 571 | 1.00 | 1.60141 | 1.61277 | 1.59177 | 125.81 | 76749.24 |
1714 | 2011.06.09 22:14 | buy | 572 | 1.00 | 1.59202 | 0.00000 | 0.00000 | ||
1715 | 2011.06.09 22:15 | modify | 572 | 1.00 | 1.59202 | 1.58197 | 1.60297 | ||
1716 | 2011.06.09 23:42 | close | 572 | 1.00 | 1.59356 | 1.58197 | 1.60297 | 121.79 | 76871.03 |
1717 | 2011.06.10 23:26 | sell | 573 | 1.00 | 1.58897 | 0.00000 | 0.00000 | ||
1718 | 2011.06.10 23:27 | modify | 573 | 1.00 | 1.58897 | 1.59852 | 1.57752 | ||
1719 | 2011.06.13 00:27 | close | 573 | 1.00 | 1.58729 | 1.59852 | 1.57752 | 132.14 | 77003.17 |
1720 | 2011.06.15 22:14 | buy | 574 | 1.00 | 1.58459 | 0.00000 | 0.00000 | ||
1721 | 2011.06.15 22:15 | modify | 574 | 1.00 | 1.58459 | 1.57456 | 1.59556 | ||
1722 | 2011.06.16 03:09 | close | 574 | 1.00 | 1.58487 | 1.57456 | 1.59556 | 9.82 | 77012.98 |
1723 | 2011.06.20 00:08 | sell | 575 | 1.00 | 1.58778 | 0.00000 | 0.00000 | ||
1724 | 2011.06.20 00:09 | modify | 575 | 1.00 | 1.58778 | 1.59480 | 1.57380 | ||
1725 | 2011.06.20 00:11 | close | 575 | 1.00 | 1.58407 | 1.59480 | 1.57380 | 293.38 | 77306.36 |
1726 | 2011.06.20 00:12 | buy | 576 | 1.00 | 1.58362 | 0.00000 | 0.00000 | ||
1727 | 2011.06.20 00:13 | modify | 576 | 1.00 | 1.58362 | 1.57513 | 1.59613 | ||
1728 | 2011.06.20 00:15 | close | 576 | 1.00 | 1.58536 | 1.57513 | 1.59613 | 137.61 | 77443.97 |
1729 | 2011.06.23 22:47 | buy | 577 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
1730 | 2011.06.23 22:48 | modify | 577 | 1.00 | 1.56490 | 1.55490 | 1.57590 | ||
1731 | 2011.06.24 00:41 | close | 577 | 1.00 | 1.56665 | 1.55490 | 1.57590 | 134.29 | 77578.27 |
1732 | 2011.06.29 00:54 | buy | 578 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
1733 | 2011.06.29 00:55 | modify | 578 | 1.00 | 1.56817 | 1.55811 | 1.57911 | ||
1734 | 2011.06.29 04:04 | close | 578 | 1.00 | 1.56968 | 1.55811 | 1.57911 | 119.42 | 77697.69 |
1735 | 2011.07.07 22:11 | buy | 579 | 1.00 | 1.52951 | 0.00000 | 0.00000 | ||
1736 | 2011.07.07 22:12 | modify | 579 | 1.00 | 1.52951 | 1.51962 | 1.54062 | ||
1737 | 2011.07.07 23:17 | close | 579 | 1.00 | 1.53101 | 1.51962 | 1.54062 | 118.63 | 77816.32 |
1738 | 2011.07.08 23:55 | sell | 580 | 1.00 | 1.54266 | 0.00000 | 0.00000 | ||
1739 | 2011.07.08 23:56 | modify | 580 | 1.00 | 1.54266 | 1.55276 | 1.53176 | ||
1740 | 2011.07.11 00:00 | close | 580 | 1.00 | 1.53987 | 1.55276 | 1.53176 | 219.92 | 78036.24 |
1741 | 2011.07.14 22:54 | sell | 581 | 1.00 | 1.55061 | 0.00000 | 0.00000 | ||
1742 | 2011.07.14 22:55 | modify | 581 | 1.00 | 1.55061 | 1.56054 | 1.53954 | ||
1743 | 2011.07.14 23:28 | close | 581 | 1.00 | 1.54903 | 1.56054 | 1.53954 | 124.95 | 78161.19 |
1744 | 2011.07.15 22:28 | buy | 582 | 1.00 | 1.53873 | 0.00000 | 0.00000 | ||
1745 | 2011.07.15 22:29 | modify | 582 | 1.00 | 1.53873 | 1.52909 | 1.55009 | ||
1746 | 2011.07.18 03:14 | close | 582 | 1.00 | 1.53897 | 1.52909 | 1.55009 | 14.88 | 78176.07 |
1747 | 2011.07.21 22:54 | sell | 583 | 1.00 | 1.54144 | 0.00000 | 0.00000 | ||
1748 | 2011.07.21 22:55 | modify | 583 | 1.00 | 1.54144 | 1.55193 | 1.53093 | ||
1749 | 2011.07.22 00:03 | close | 583 | 1.00 | 1.53979 | 1.55193 | 1.53093 | 129.76 | 78305.83 |
1750 | 2011.07.22 23:35 | buy | 584 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1751 | 2011.07.22 23:36 | modify | 584 | 1.00 | 1.54470 | 1.53485 | 1.55585 | ||
1752 | 2011.07.25 00:00 | close | 584 | 1.00 | 1.54910 | 1.53485 | 1.55585 | 343.86 | 78649.69 |
1753 | 2011.07.28 22:44 | sell | 585 | 1.00 | 1.55552 | 0.00000 | 0.00000 | ||
1754 | 2011.07.28 22:45 | modify | 585 | 1.00 | 1.55552 | 1.56548 | 1.54448 | ||
1755 | 2011.07.28 23:42 | close | 585 | 1.00 | 1.55395 | 1.56548 | 1.54448 | 124.15 | 78773.84 |
1756 | 2011.08.01 00:00 | buy | 586 | 1.00 | 1.56553 | 0.00000 | 0.00000 | ||
1757 | 2011.08.01 00:01 | modify | 586 | 1.00 | 1.56553 | 1.55932 | 1.58032 | ||
1758 | 2011.08.01 02:05 | close | 586 | 1.00 | 1.56704 | 1.55932 | 1.58032 | 119.42 | 78893.26 |
1759 | 2011.08.03 22:25 | buy | 587 | 1.00 | 1.57901 | 0.00000 | 0.00000 | ||
1760 | 2011.08.03 22:26 | modify | 587 | 1.00 | 1.57901 | 1.56902 | 1.59002 | ||
1761 | 2011.08.03 22:50 | close | 587 | 1.00 | 1.58056 | 1.56902 | 1.59002 | 122.58 | 79015.84 |
1762 | 2011.08.05 23:55 | sell | 588 | 1.00 | 1.60619 | 0.00000 | 0.00000 | ||
1763 | 2011.08.05 23:56 | modify | 588 | 1.00 | 1.60619 | 1.61781 | 1.59681 | ||
1764 | 2011.08.08 00:00 | close | 588 | 1.00 | 1.61643 | 1.61781 | 1.59681 | -810.47 | 78205.37 |
1765 | 2011.08.08 00:00 | sell | 589 | 1.00 | 1.61636 | 0.00000 | 0.00000 | ||
1766 | 2011.08.08 00:01 | modify | 589 | 1.00 | 1.61636 | 1.62633 | 1.60533 | ||
1767 | 2011.08.08 00:09 | close | 589 | 1.00 | 1.61445 | 1.62633 | 1.60533 | 151.04 | 78356.41 |
1768 | 2011.08.08 00:09 | sell | 590 | 1.00 | 1.61438 | 0.00000 | 0.00000 | ||
1769 | 2011.08.08 00:10 | modify | 590 | 1.00 | 1.61438 | 1.62458 | 1.60358 | ||
1770 | 2011.08.08 02:20 | close | 590 | 1.00 | 1.61260 | 1.62458 | 1.60358 | 140.76 | 78497.17 |
1771 | 2011.08.09 22:41 | buy | 591 | 1.00 | 1.60008 | 0.00000 | 0.00000 | ||
1772 | 2011.08.09 22:42 | modify | 591 | 1.00 | 1.60008 | 1.58868 | 1.60968 | ||
1773 | 2011.08.10 03:08 | close | 591 | 1.00 | 1.60199 | 1.58868 | 1.60968 | 146.94 | 78644.11 |
1774 | 2011.08.10 22:53 | sell | 592 | 1.00 | 1.60278 | 0.00000 | 0.00000 | ||
1775 | 2011.08.10 22:54 | modify | 592 | 1.00 | 1.60278 | 1.61386 | 1.59286 | ||
1776 | 2011.08.11 02:15 | close | 592 | 1.00 | 1.60127 | 1.61386 | 1.59286 | 117.28 | 78761.39 |
1777 | 2011.08.11 22:03 | buy | 593 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
1778 | 2011.08.11 22:04 | modify | 593 | 1.00 | 1.59820 | 1.58824 | 1.60924 | ||
1779 | 2011.08.11 22:17 | close | 593 | 1.00 | 1.59982 | 1.58824 | 1.60924 | 128.11 | 78889.50 |
1780 | 2011.08.12 23:50 | buy | 594 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
1781 | 2011.08.12 23:51 | modify | 594 | 1.00 | 1.60880 | 1.59860 | 1.61960 | ||
1782 | 2011.08.15 02:23 | close | 594 | 1.00 | 1.61030 | 1.59860 | 1.61960 | 114.52 | 79004.02 |
1783 | 2011.08.15 22:51 | buy | 595 | 1.00 | 1.60472 | 0.00000 | 0.00000 | ||
1784 | 2011.08.15 22:52 | modify | 595 | 1.00 | 1.60472 | 1.59488 | 1.61588 | ||
1785 | 2011.08.16 01:19 | close | 595 | 1.00 | 1.60638 | 1.59488 | 1.61588 | 127.18 | 79131.20 |
1786 | 2011.08.17 22:58 | buy | 596 | 1.00 | 1.62096 | 0.00000 | 0.00000 | ||
1787 | 2011.08.17 22:59 | modify | 596 | 1.00 | 1.62096 | 1.61073 | 1.63173 | ||
1788 | 2011.08.18 07:14 | close | 596 | 1.00 | 1.62218 | 1.61073 | 1.63173 | 84.16 | 79215.36 |
1789 | 2011.08.22 00:38 | sell | 597 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
1790 | 2011.08.22 00:40 | modify | 597 | 1.00 | 1.63260 | 1.64263 | 1.62163 | ||
1791 | 2011.08.22 04:20 | close | 597 | 1.00 | 1.63080 | 1.64263 | 1.62163 | 142.34 | 79357.70 |
1792 | 2011.08.25 22:05 | sell | 598 | 1.00 | 1.60875 | 0.00000 | 0.00000 | ||
1793 | 2011.08.25 22:06 | modify | 598 | 1.00 | 1.60875 | 1.61861 | 1.59761 | ||
1794 | 2011.08.25 22:24 | close | 598 | 1.00 | 1.60697 | 1.61861 | 1.59761 | 140.76 | 79498.46 |
1795 | 2011.08.26 22:48 | buy | 599 | 1.00 | 1.60622 | 0.00000 | 0.00000 | ||
1796 | 2011.08.26 22:49 | modify | 599 | 1.00 | 1.60622 | 1.59688 | 1.61788 | ||
1797 | 2011.08.26 23:23 | close | 599 | 1.00 | 1.60790 | 1.59688 | 1.61788 | 132.87 | 79631.33 |
1798 | 2011.08.26 23:54 | buy | 600 | 1.00 | 1.60537 | 0.00000 | 0.00000 | ||
1799 | 2011.08.26 23:55 | modify | 600 | 1.00 | 1.60537 | 1.59539 | 1.61639 | ||
1800 | 2011.08.29 10:07 | close | 600 | 1.00 | 1.60408 | 1.59539 | 1.61639 | -106.13 | 79525.20 |
1801 | 2011.09.02 23:42 | sell | 601 | 1.00 | 1.59757 | 0.00000 | 0.00000 | ||
1802 | 2011.09.02 23:43 | modify | 601 | 1.00 | 1.59757 | 1.60768 | 1.58668 | ||
1803 | 2011.09.02 23:58 | close | 601 | 1.00 | 1.59597 | 1.60768 | 1.58668 | 126.52 | 79651.72 |
1804 | 2011.09.05 00:00 | buy | 602 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
1805 | 2011.09.05 00:01 | modify | 602 | 1.00 | 1.59234 | 1.58331 | 1.60431 | ||
1806 | 2011.09.05 00:08 | close | 602 | 1.00 | 1.59406 | 1.58331 | 1.60431 | 136.03 | 79787.75 |
1807 | 2011.09.06 00:58 | buy | 603 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
1808 | 2011.09.06 00:59 | modify | 603 | 1.00 | 1.59390 | 1.58415 | 1.60515 | ||
1809 | 2011.09.06 01:23 | close | 603 | 1.00 | 1.59560 | 1.58415 | 1.60515 | 134.44 | 79922.19 |
1810 | 2011.09.09 23:06 | buy | 604 | 1.00 | 1.57909 | 0.00000 | 0.00000 | ||
1811 | 2011.09.09 23:07 | modify | 604 | 1.00 | 1.57909 | 1.56950 | 1.59050 | ||
1812 | 2011.09.12 01:21 | close | 604 | 1.00 | 1.58082 | 1.56950 | 1.59050 | 132.70 | 80054.89 |
1813 | 2011.09.13 22:29 | buy | 605 | 1.00 | 1.55636 | 0.00000 | 0.00000 | ||
1814 | 2011.09.13 22:30 | modify | 605 | 1.00 | 1.55636 | 1.54620 | 1.56720 | ||
1815 | 2011.09.14 01:33 | close | 605 | 1.00 | 1.55679 | 1.54620 | 1.56720 | 29.89 | 80084.78 |
1816 | 2011.09.16 23:25 | buy | 606 | 1.00 | 1.54454 | 0.00000 | 0.00000 | ||
1817 | 2011.09.16 23:26 | modify | 606 | 1.00 | 1.54454 | 1.53492 | 1.55592 | ||
1818 | 2011.09.19 04:40 | close | 606 | 1.00 | 1.54453 | 1.53492 | 1.55592 | -4.90 | 80079.88 |
1819 | 2011.09.21 22:26 | buy | 607 | 1.00 | 1.55952 | 0.00000 | 0.00000 | ||
1820 | 2011.09.21 22:27 | modify | 607 | 1.00 | 1.55952 | 1.54964 | 1.57064 | ||
1821 | 2011.09.21 23:08 | close | 607 | 1.00 | 1.56110 | 1.54964 | 1.57064 | 124.95 | 80204.83 |
1822 | 2011.09.22 22:33 | buy | 608 | 1.00 | 1.57878 | 0.00000 | 0.00000 | ||
1823 | 2011.09.22 22:34 | modify | 608 | 1.00 | 1.57878 | 1.56920 | 1.59020 | ||
1824 | 2011.09.23 05:04 | close | 608 | 1.00 | 1.57989 | 1.56920 | 1.59020 | 83.67 | 80288.51 |
1825 | 2011.09.23 22:55 | sell | 609 | 1.00 | 1.59472 | 0.00000 | 0.00000 | ||
1826 | 2011.09.23 22:56 | modify | 609 | 1.00 | 1.59472 | 1.60386 | 1.58286 | ||
1827 | 2011.09.23 23:06 | close | 609 | 1.00 | 1.59318 | 1.60386 | 1.58286 | 121.78 | 80410.29 |
1828 | 2011.09.23 23:56 | buy | 610 | 1.00 | 1.58874 | 0.00000 | 0.00000 | ||
1829 | 2011.09.23 23:57 | modify | 610 | 1.00 | 1.58874 | 1.57973 | 1.60073 | ||
1830 | 2011.09.26 00:08 | close | 610 | 1.00 | 1.59039 | 1.57973 | 1.60073 | 126.38 | 80536.67 |
1831 | 2011.09.26 22:22 | buy | 611 | 1.00 | 1.60025 | 0.00000 | 0.00000 | ||
1832 | 2011.09.26 22:23 | modify | 611 | 1.00 | 1.60025 | 1.58999 | 1.61099 | ||
1833 | 2011.09.27 03:19 | close | 611 | 1.00 | 1.59578 | 1.58999 | 1.61099 | -357.62 | 80179.05 |
1834 | 2011.09.28 22:38 | sell | 612 | 1.00 | 1.60864 | 0.00000 | 0.00000 | ||
1835 | 2011.09.28 22:39 | modify | 612 | 1.00 | 1.60864 | 1.61810 | 1.59710 | ||
1836 | 2011.09.28 23:06 | close | 612 | 1.00 | 1.60712 | 1.61810 | 1.59710 | 120.20 | 80299.25 |
1837 | 2011.09.30 23:44 | sell | 613 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
1838 | 2011.09.30 23:45 | modify | 613 | 1.00 | 1.63666 | 1.64526 | 1.62426 | ||
1839 | 2011.09.30 23:57 | close | 613 | 1.00 | 1.63407 | 1.64526 | 1.62426 | 204.81 | 80504.06 |
1840 | 2011.10.04 22:07 | sell | 614 | 1.00 | 1.63731 | 0.00000 | 0.00000 | ||
1841 | 2011.10.04 22:08 | modify | 614 | 1.00 | 1.63731 | 1.64722 | 1.62622 | ||
1842 | 2011.10.04 22:32 | close | 614 | 1.00 | 1.63483 | 1.64722 | 1.62622 | 196.11 | 80700.17 |
1843 | 2011.10.04 22:52 | buy | 615 | 1.00 | 1.63001 | 0.00000 | 0.00000 | ||
1844 | 2011.10.04 22:53 | modify | 615 | 1.00 | 1.63001 | 1.62037 | 1.64137 | ||
1845 | 2011.10.04 23:39 | close | 615 | 1.00 | 1.63177 | 1.62037 | 1.64137 | 139.20 | 80839.37 |
1846 | 2011.10.05 22:39 | buy | 616 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
1847 | 2011.10.05 22:40 | modify | 616 | 1.00 | 1.60983 | 1.59977 | 1.62077 | ||
1848 | 2011.10.06 01:52 | close | 616 | 1.00 | 1.61079 | 1.59977 | 1.62077 | 63.60 | 80902.97 |
1849 | 2011.10.07 00:12 | buy | 617 | 1.00 | 1.60105 | 0.00000 | 0.00000 | ||
1850 | 2011.10.07 00:13 | modify | 617 | 1.00 | 1.60105 | 1.59182 | 1.61282 | ||
1851 | 2011.10.07 03:17 | close | 617 | 1.00 | 1.60252 | 1.59182 | 1.61282 | 116.26 | 81019.23 |
1852 | 2011.10.07 22:18 | buy | 618 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
1853 | 2011.10.07 22:19 | modify | 618 | 1.00 | 1.61250 | 1.60243 | 1.62343 | ||
1854 | 2011.10.07 22:57 | close | 618 | 1.00 | 1.61539 | 1.60243 | 1.62343 | 228.56 | 81247.79 |
1855 | 2011.10.10 22:55 | buy | 619 | 1.00 | 1.60878 | 0.00000 | 0.00000 | ||
1856 | 2011.10.10 22:56 | modify | 619 | 1.00 | 1.60878 | 1.59864 | 1.61964 | ||
1857 | 2011.10.11 06:02 | close | 619 | 1.00 | 1.60797 | 1.59864 | 1.61964 | -68.17 | 81179.62 |
1858 | 2011.10.12 00:05 | buy | 620 | 1.00 | 1.60232 | 0.00000 | 0.00000 | ||
1859 | 2011.10.12 00:06 | modify | 620 | 1.00 | 1.60232 | 1.59306 | 1.61406 | ||
1860 | 2011.10.12 02:59 | close | 620 | 1.00 | 1.60364 | 1.59306 | 1.61406 | 104.39 | 81284.01 |
1861 | 2011.10.12 22:56 | sell | 621 | 1.00 | 1.60192 | 0.00000 | 0.00000 | ||
1862 | 2011.10.12 22:57 | modify | 621 | 1.00 | 1.60192 | 1.61148 | 1.59048 | ||
1863 | 2011.10.13 03:01 | close | 621 | 1.00 | 1.60076 | 1.61148 | 1.59048 | 89.60 | 81373.61 |
1864 | 2011.10.13 23:59 | sell | 622 | 1.00 | 1.60954 | 0.00000 | 0.00000 | ||
1865 | 2011.10.14 00:00 | modify | 622 | 1.00 | 1.60954 | 1.61898 | 1.59798 | ||
1866 | 2011.10.14 00:29 | close | 622 | 1.00 | 1.60798 | 1.61898 | 1.59798 | 122.65 | 81496.25 |
1867 | 2011.10.17 22:24 | sell | 623 | 1.00 | 1.60826 | 0.00000 | 0.00000 | ||
1868 | 2011.10.17 22:25 | modify | 623 | 1.00 | 1.60826 | 1.61900 | 1.59800 | ||
1869 | 2011.10.18 02:28 | close | 623 | 1.00 | 1.60888 | 1.61900 | 1.59800 | -49.74 | 81446.51 |
1870 | 2011.10.18 22:54 | buy | 624 | 1.00 | 1.59276 | 0.00000 | 0.00000 | ||
1871 | 2011.10.18 22:55 | modify | 624 | 1.00 | 1.59276 | 1.58229 | 1.60329 | ||
1872 | 2011.10.18 23:00 | close | 624 | 1.00 | 1.59481 | 1.58229 | 1.60329 | 162.13 | 81608.64 |
1873 | 2011.10.19 22:07 | sell | 625 | 1.00 | 1.60705 | 0.00000 | 0.00000 | ||
1874 | 2011.10.19 22:08 | modify | 625 | 1.00 | 1.60705 | 1.61739 | 1.59639 | ||
1875 | 2011.10.20 08:17 | close | 625 | 1.00 | 1.60888 | 1.61739 | 1.59639 | -146.85 | 81461.79 |
1876 | 2011.10.21 23:57 | buy | 626 | 1.00 | 1.60588 | 0.00000 | 0.00000 | ||
1877 | 2011.10.21 23:58 | modify | 626 | 1.00 | 1.60588 | 1.59574 | 1.61674 | ||
1878 | 2011.10.24 00:00 | close | 626 | 1.00 | 1.60768 | 1.59574 | 1.61674 | 138.24 | 81600.03 |
1879 | 2011.10.31 22:29 | sell | 627 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
1880 | 2011.10.31 22:30 | modify | 627 | 1.00 | 1.60690 | 1.61706 | 1.59606 | ||
1881 | 2011.11.01 01:04 | close | 627 | 1.00 | 1.60538 | 1.61706 | 1.59606 | 119.49 | 81719.52 |
1882 | 2011.11.01 22:56 | sell | 628 | 1.00 | 1.62661 | 0.00000 | 0.00000 | ||
1883 | 2011.11.01 22:57 | modify | 628 | 1.00 | 1.62661 | 1.63643 | 1.61543 | ||
1884 | 2011.11.01 23:55 | close | 628 | 1.00 | 1.62509 | 1.63643 | 1.61543 | 120.19 | 81839.71 |
1885 | 2011.11.03 22:56 | buy | 629 | 1.00 | 1.61444 | 0.00000 | 0.00000 | ||
1886 | 2011.11.03 22:57 | modify | 629 | 1.00 | 1.61444 | 1.60390 | 1.62490 | ||
1887 | 2011.11.04 00:11 | close | 629 | 1.00 | 1.61598 | 1.60390 | 1.62490 | 117.68 | 81957.39 |
1888 | 2011.11.04 22:57 | sell | 630 | 1.00 | 1.63292 | 0.00000 | 0.00000 | ||
1889 | 2011.11.04 22:58 | modify | 630 | 1.00 | 1.63292 | 1.64246 | 1.62146 | ||
1890 | 2011.11.07 00:09 | close | 630 | 1.00 | 1.63130 | 1.64246 | 1.62146 | 127.40 | 82084.79 |
1891 | 2011.11.08 22:23 | buy | 631 | 1.00 | 1.62564 | 0.00000 | 0.00000 | ||
1892 | 2011.11.08 22:24 | modify | 631 | 1.00 | 1.62564 | 1.61542 | 1.63642 | ||
1893 | 2011.11.09 03:16 | close | 631 | 1.00 | 1.62510 | 1.61542 | 1.63642 | -46.82 | 82037.97 |
1894 | 2011.11.09 22:03 | sell | 632 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
1895 | 2011.11.09 22:04 | modify | 632 | 1.00 | 1.62815 | 1.63714 | 1.61614 | ||
1896 | 2011.11.09 22:09 | close | 632 | 1.00 | 1.62661 | 1.63714 | 1.61614 | 121.78 | 82159.75 |
1897 | 2011.11.11 23:27 | sell | 633 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
1898 | 2011.11.11 23:28 | modify | 633 | 1.00 | 1.62820 | 1.63811 | 1.61711 | ||
1899 | 2011.11.11 23:42 | close | 633 | 1.00 | 1.62584 | 1.63811 | 1.61711 | 186.62 | 82346.37 |
1900 | 2011.11.11 23:59 | buy | 634 | 1.00 | 1.62293 | 0.00000 | 0.00000 | ||
1901 | 2011.11.14 00:00 | modify | 634 | 1.00 | 1.62293 | 1.61150 | 1.63250 | ||
1902 | 2011.11.14 02:07 | close | 634 | 1.00 | 1.62454 | 1.61150 | 1.63250 | 123.22 | 82469.60 |
1903 | 2011.11.18 22:32 | sell | 635 | 1.00 | 1.62177 | 0.00000 | 0.00000 | ||
1904 | 2011.11.18 22:33 | modify | 635 | 1.00 | 1.62177 | 1.63133 | 1.61033 | ||
1905 | 2011.11.21 01:47 | close | 635 | 1.00 | 1.62085 | 1.63133 | 1.61033 | 72.04 | 82541.64 |
1906 | 2011.11.22 22:41 | sell | 636 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
1907 | 2011.11.22 22:42 | modify | 636 | 1.00 | 1.62280 | 1.63262 | 1.61162 | ||
1908 | 2011.11.23 05:19 | close | 636 | 1.00 | 1.62421 | 1.63262 | 1.61162 | -112.21 | 82429.42 |
1909 | 2011.11.25 23:59 | buy | 637 | 1.00 | 1.61592 | 0.00000 | 0.00000 | ||
1910 | 2011.11.28 00:00 | modify | 637 | 1.00 | 1.61592 | 1.60472 | 1.62572 | ||
1911 | 2011.11.28 00:49 | close | 637 | 1.00 | 1.61808 | 1.60472 | 1.62572 | 166.71 | 82596.14 |
1912 | 2011.12.02 23:25 | sell | 638 | 1.00 | 1.58907 | 0.00000 | 0.00000 | ||
1913 | 2011.12.02 23:26 | modify | 638 | 1.00 | 1.58907 | 1.59911 | 1.57811 | ||
1914 | 2011.12.05 00:00 | close | 638 | 1.00 | 1.58670 | 1.59911 | 1.57811 | 186.71 | 82782.85 |
1915 | 2011.12.16 23:28 | sell | 639 | 1.00 | 1.61105 | 0.00000 | 0.00000 | ||
1916 | 2011.12.16 23:29 | modify | 639 | 1.00 | 1.61105 | 1.62109 | 1.60009 | ||
1917 | 2011.12.19 00:18 | close | 639 | 1.00 | 1.60866 | 1.62109 | 1.60009 | 188.28 | 82971.12 |
1918 | 2011.12.21 22:13 | buy | 640 | 1.00 | 1.60864 | 0.00000 | 0.00000 | ||
1919 | 2011.12.21 22:14 | modify | 640 | 1.00 | 1.60864 | 1.59888 | 1.61988 | ||
1920 | 2011.12.22 03:07 | close | 640 | 1.00 | 1.60986 | 1.59888 | 1.61988 | 84.16 | 83055.28 |
1921 | 2011.12.26 22:09 | sell | 641 | 1.00 | 1.59513 | 0.00000 | 0.00000 | ||
1922 | 2011.12.26 22:10 | modify | 641 | 1.00 | 1.59513 | 1.60488 | 1.58388 | ||
1923 | 2011.12.26 22:53 | close | 641 | 1.00 | 1.59351 | 1.60488 | 1.58388 | 128.10 | 83183.38 |
1924 | 2011.12.27 00:12 | buy | 642 | 1.00 | 1.59196 | 0.00000 | 0.00000 | ||
1925 | 2011.12.27 00:13 | modify | 642 | 1.00 | 1.59196 | 1.58193 | 1.60293 | ||
1926 | 2011.12.27 00:30 | close | 642 | 1.00 | 1.59420 | 1.58193 | 1.60293 | 177.14 | 83360.52 |
1927 | 2011.12.27 00:53 | buy | 643 | 1.00 | 1.59091 | 0.00000 | 0.00000 | ||
1928 | 2011.12.27 00:54 | modify | 643 | 1.00 | 1.59091 | 1.58078 | 1.60178 | ||
1929 | 2011.12.27 01:36 | close | 643 | 1.00 | 1.59257 | 1.58078 | 1.60178 | 131.28 | 83491.80 |
1930 | 2011.12.30 22:55 | sell | 644 | 1.00 | 1.58108 | 0.00000 | 0.00000 | ||
1931 | 2011.12.30 22:56 | modify | 644 | 1.00 | 1.58108 | 1.59160 | 1.57060 | ||
1932 | 2012.01.02 01:04 | close | 644 | 1.00 | 1.57946 | 1.59160 | 1.57060 | 127.39 | 83619.19 |
1933 | 2012.01.06 23:19 | sell | 645 | 1.00 | 1.58639 | 0.00000 | 0.00000 | ||
1934 | 2012.01.06 23:20 | modify | 645 | 1.00 | 1.58639 | 1.59611 | 1.57511 | ||
1935 | 2012.01.09 00:02 | close | 645 | 1.00 | 1.58486 | 1.59611 | 1.57511 | 120.28 | 83739.47 |
1936 | 2012.01.20 23:59 | sell | 646 | 1.00 | 1.57811 | 0.00000 | 0.00000 | ||
1937 | 2012.01.23 00:00 | modify | 646 | 1.00 | 1.57811 | 1.58730 | 1.56630 | ||
1938 | 2012.01.23 02:30 | close | 646 | 1.00 | 1.57658 | 1.58730 | 1.56630 | 120.27 | 83859.74 |
1939 | 2012.02.13 00:34 | sell | 647 | 1.00 | 1.57928 | 0.00000 | 0.00000 | ||
1940 | 2012.02.13 00:35 | modify | 647 | 1.00 | 1.57928 | 1.58966 | 1.56866 | ||
1941 | 2012.02.13 01:49 | close | 647 | 1.00 | 1.57755 | 1.58966 | 1.56866 | 136.80 | 83996.54 |
1942 | 2012.02.20 00:00 | buy | 648 | 1.00 | 1.57328 | 0.00000 | 0.00000 | ||
1943 | 2012.02.20 00:01 | modify | 648 | 1.00 | 1.57328 | 1.56248 | 1.58348 | ||
1944 | 2012.02.20 00:18 | close | 648 | 1.00 | 1.57492 | 1.56248 | 1.58348 | 129.69 | 84126.23 |
1945 | 2012.02.20 00:21 | buy | 649 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
1946 | 2012.02.20 00:22 | modify | 649 | 1.00 | 1.57369 | 1.56349 | 1.58449 | ||
1947 | 2012.02.20 05:21 | close | 649 | 1.00 | 1.57489 | 1.56349 | 1.58449 | 94.90 | 84221.13 |
1948 | 2012.03.23 22:21 | buy | 650 | 1.00 | 1.58228 | 0.00000 | 0.00000 | ||
1949 | 2012.03.23 22:22 | modify | 650 | 1.00 | 1.58228 | 1.57239 | 1.59339 | ||
1950 | 2012.03.26 00:07 | close | 650 | 1.00 | 1.58406 | 1.57239 | 1.59339 | 136.66 | 84357.79 |
1951 | 2012.03.30 23:39 | sell | 651 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
1952 | 2012.03.30 23:40 | modify | 651 | 1.00 | 1.59713 | 1.60697 | 1.58597 | ||
1953 | 2012.04.02 00:00 | close | 651 | 1.00 | 1.59531 | 1.60697 | 1.58597 | 143.21 | 84501.00 |
1954 | 2012.04.02 22:04 | buy | 652 | 1.00 | 1.58587 | 0.00000 | 0.00000 | ||
1955 | 2012.04.02 22:05 | modify | 652 | 1.00 | 1.58587 | 1.57607 | 1.59707 | ||
1956 | 2012.04.02 22:52 | close | 652 | 1.00 | 1.58742 | 1.57607 | 1.59707 | 122.58 | 84623.58 |
1957 | 2012.04.06 23:23 | buy | 653 | 1.00 | 1.58129 | 0.00000 | 0.00000 | ||
1958 | 2012.04.06 23:24 | modify | 653 | 1.00 | 1.58129 | 1.57231 | 1.59331 | ||
1959 | 2012.04.09 00:08 | close | 653 | 1.00 | 1.58455 | 1.57231 | 1.59331 | 253.70 | 84877.28 |
1960 | 2012.04.27 00:39 | sell | 654 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
1961 | 2012.04.27 00:40 | modify | 654 | 1.00 | 1.59465 | 1.60484 | 1.58384 | ||
1962 | 2012.04.27 03:18 | close | 654 | 1.00 | 1.59412 | 1.60484 | 1.58384 | 41.91 | 84919.19 |
1963 | 2012.05.07 00:05 | buy | 655 | 1.00 | 1.60516 | 0.00000 | 0.00000 | ||
1964 | 2012.05.07 00:06 | modify | 655 | 1.00 | 1.60516 | 1.59580 | 1.61680 | ||
1965 | 2012.05.07 01:03 | close | 655 | 1.00 | 1.60768 | 1.59580 | 1.61680 | 199.29 | 85118.48 |
1966 | 2012.05.14 00:17 | buy | 656 | 1.00 | 1.60453 | 0.00000 | 0.00000 | ||
1967 | 2012.05.14 00:18 | modify | 656 | 1.00 | 1.60453 | 1.59618 | 1.61718 | ||
1968 | 2012.05.14 00:23 | close | 656 | 1.00 | 1.60611 | 1.59618 | 1.61718 | 124.95 | 85243.43 |
1969 | 2012.05.15 22:13 | sell | 657 | 1.00 | 1.60881 | 0.00000 | 0.00000 | ||
1970 | 2012.05.15 22:14 | modify | 657 | 1.00 | 1.60881 | 1.61824 | 1.59724 | ||
1971 | 2012.05.16 02:28 | close | 657 | 1.00 | 1.60914 | 1.61824 | 1.59724 | -26.81 | 85216.62 |
1972 | 2012.05.18 22:06 | sell | 658 | 1.00 | 1.61525 | 0.00000 | 0.00000 | ||
1973 | 2012.05.18 22:07 | modify | 658 | 1.00 | 1.61525 | 1.62436 | 1.60336 | ||
1974 | 2012.05.18 22:16 | close | 658 | 1.00 | 1.61313 | 1.62436 | 1.60336 | 167.64 | 85384.26 |
1975 | 2012.05.21 22:12 | buy | 659 | 1.00 | 1.60921 | 0.00000 | 0.00000 | ||
1976 | 2012.05.21 22:13 | modify | 659 | 1.00 | 1.60921 | 1.59957 | 1.62057 | ||
1977 | 2012.05.22 03:02 | close | 659 | 1.00 | 1.61070 | 1.59957 | 1.62057 | 113.72 | 85497.98 |
1978 | 2012.05.22 22:42 | sell | 660 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
1979 | 2012.05.22 22:43 | modify | 660 | 1.00 | 1.61099 | 1.62044 | 1.59944 | ||
1980 | 2012.05.22 23:42 | close | 660 | 1.00 | 1.60922 | 1.62044 | 1.59944 | 139.97 | 85637.95 |
1981 | 2012.05.29 22:57 | buy | 661 | 1.00 | 1.59872 | 0.00000 | 0.00000 | ||
1982 | 2012.05.29 22:58 | modify | 661 | 1.00 | 1.59872 | 1.58913 | 1.61013 | ||
1983 | 2012.05.30 01:59 | close | 661 | 1.00 | 1.59942 | 1.58913 | 1.61013 | 51.25 | 85689.20 |
1984 | 2012.06.04 00:00 | buy | 662 | 1.00 | 1.59544 | 0.00000 | 0.00000 | ||
1985 | 2012.06.04 00:01 | modify | 662 | 1.00 | 1.59544 | 1.58400 | 1.60500 | ||
1986 | 2012.06.04 00:31 | close | 662 | 1.00 | 1.59726 | 1.58400 | 1.60500 | 143.93 | 85833.13 |
1987 | 2012.06.07 22:54 | sell | 663 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
1988 | 2012.06.07 22:55 | modify | 663 | 1.00 | 1.59650 | 1.60618 | 1.58518 | ||
1989 | 2012.06.08 02:05 | close | 663 | 1.00 | 1.59508 | 1.60618 | 1.58518 | 111.58 | 85944.71 |
1990 | 2012.06.08 22:12 | buy | 664 | 1.00 | 1.58947 | 0.00000 | 0.00000 | ||
1991 | 2012.06.08 22:13 | modify | 664 | 1.00 | 1.58947 | 1.57912 | 1.60012 | ||
1992 | 2012.06.08 22:34 | close | 664 | 1.00 | 1.59101 | 1.57912 | 1.60012 | 121.78 | 86066.49 |
1993 | 2012.06.08 22:58 | buy | 665 | 1.00 | 1.58836 | 0.00000 | 0.00000 | ||
1994 | 2012.06.08 22:59 | modify | 665 | 1.00 | 1.58836 | 1.57836 | 1.59936 | ||
1995 | 2012.06.11 05:03 | close | 665 | 1.00 | 1.58809 | 1.57836 | 1.59936 | -25.46 | 86041.03 |
1996 | 2012.06.15 23:47 | sell | 666 | 1.00 | 1.60622 | 0.00000 | 0.00000 | ||
1997 | 2012.06.15 23:48 | modify | 666 | 1.00 | 1.60622 | 1.61624 | 1.59524 | ||
1998 | 2012.06.18 00:00 | close | 666 | 1.00 | 1.60336 | 1.61624 | 1.59524 | 225.44 | 86266.47 |
1999 | 2012.06.22 22:11 | buy | 667 | 1.00 | 1.59615 | 0.00000 | 0.00000 | ||
2000 | 2012.06.22 22:12 | modify | 667 | 1.00 | 1.59615 | 1.58593 | 1.60693 | ||
2001 | 2012.06.25 00:00 | close | 667 | 1.00 | 1.59852 | 1.58593 | 1.60693 | 183.31 | 86449.79 |
2002 | 2012.06.28 22:41 | buy | 668 | 1.00 | 1.60154 | 0.00000 | 0.00000 | ||
2003 | 2012.06.28 22:42 | modify | 668 | 1.00 | 1.60154 | 1.59198 | 1.61298 | ||
2004 | 2012.06.29 00:20 | close | 668 | 1.00 | 1.60328 | 1.59198 | 1.61298 | 133.49 | 86583.28 |
2005 | 2012.07.09 00:02 | sell | 669 | 1.00 | 1.58035 | 0.00000 | 0.00000 | ||
2006 | 2012.07.09 00:03 | modify | 669 | 1.00 | 1.58035 | 1.58975 | 1.56875 | ||
2007 | 2012.07.09 00:28 | close | 669 | 1.00 | 1.57799 | 1.58975 | 1.56875 | 186.62 | 86769.90 |
2008 | 2012.07.11 22:52 | buy | 670 | 1.00 | 1.58045 | 0.00000 | 0.00000 | ||
2009 | 2012.07.11 22:53 | modify | 670 | 1.00 | 1.58045 | 1.57031 | 1.59131 | ||
2010 | 2012.07.12 03:47 | close | 670 | 1.00 | 1.58092 | 1.57031 | 1.59131 | 24.85 | 86794.74 |
2011 | 2012.07.23 00:00 | sell | 671 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
2012 | 2012.07.23 00:01 | modify | 671 | 1.00 | 1.58432 | 1.59387 | 1.57287 | ||
2013 | 2012.07.23 01:03 | close | 671 | 1.00 | 1.58117 | 1.59387 | 1.57287 | 249.08 | 87043.82 |
2014 | 2012.08.03 22:10 | sell | 672 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
2015 | 2012.08.03 22:11 | modify | 672 | 1.00 | 1.56421 | 1.57418 | 1.55318 | ||
2016 | 2012.08.06 00:00 | close | 672 | 1.00 | 1.56326 | 1.57418 | 1.55318 | 74.41 | 87118.23 |
2017 | 2012.08.20 00:00 | sell | 673 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
2018 | 2012.08.20 00:01 | modify | 673 | 1.00 | 1.55280 | 1.56204 | 1.54104 | ||
2019 | 2012.08.20 01:05 | close | 673 | 1.00 | 1.55095 | 1.56204 | 1.54104 | 146.29 | 87264.52 |
2020 | 2012.08.27 00:00 | sell | 674 | 1.00 | 1.56942 | 0.00000 | 0.00000 | ||
2021 | 2012.08.27 00:01 | modify | 674 | 1.00 | 1.56942 | 1.57940 | 1.55840 | ||
2022 | 2012.08.27 00:41 | close | 674 | 1.00 | 1.56770 | 1.57940 | 1.55840 | 136.01 | 87400.53 |
2023 | 2012.08.29 22:10 | sell | 675 | 1.00 | 1.56574 | 0.00000 | 0.00000 | ||
2024 | 2012.08.29 22:11 | modify | 675 | 1.00 | 1.56574 | 1.57565 | 1.55465 | ||
2025 | 2012.08.30 01:01 | close | 675 | 1.00 | 1.56555 | 1.57565 | 1.55465 | 12.90 | 87413.43 |
2026 | 2012.09.03 00:00 | sell | 676 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
2027 | 2012.09.03 00:01 | modify | 676 | 1.00 | 1.56788 | 1.57793 | 1.55693 | ||
2028 | 2012.09.03 00:14 | close | 676 | 1.00 | 1.56621 | 1.57793 | 1.55693 | 132.06 | 87545.49 |
2029 | 2012.09.21 23:25 | buy | 677 | 1.00 | 1.58507 | 0.00000 | 0.00000 | ||
2030 | 2012.09.21 23:26 | modify | 677 | 1.00 | 1.58507 | 1.57521 | 1.59621 | ||
2031 | 2012.09.24 01:05 | close | 677 | 1.00 | 1.58659 | 1.57521 | 1.59621 | 116.09 | 87661.58 |
2032 | 2012.09.26 22:34 | sell | 678 | 1.00 | 1.59212 | 0.00000 | 0.00000 | ||
2033 | 2012.09.26 22:35 | modify | 678 | 1.00 | 1.59212 | 1.60216 | 1.58116 | ||
2034 | 2012.09.27 01:35 | close | 678 | 1.00 | 1.59138 | 1.60216 | 1.58116 | 56.38 | 87717.96 |
2035 | 2012.09.28 23:59 | sell | 679 | 1.00 | 1.58904 | 0.00000 | 0.00000 | ||
2036 | 2012.10.01 00:00 | modify | 679 | 1.00 | 1.58904 | 1.59839 | 1.57739 | ||
2037 | 2012.10.01 02:18 | close | 679 | 1.00 | 1.58754 | 1.59839 | 1.57739 | 117.90 | 87835.86 |
2038 | 2012.10.08 00:00 | buy | 680 | 1.00 | 1.57659 | 0.00000 | 0.00000 | ||
2039 | 2012.10.08 00:01 | modify | 680 | 1.00 | 1.57659 | 1.56658 | 1.58758 | ||
2040 | 2012.10.08 01:05 | close | 680 | 1.00 | 1.57819 | 1.56658 | 1.58758 | 126.53 | 87962.39 |
2041 | 2012.10.11 00:07 | sell | 681 | 1.00 | 1.57181 | 0.00000 | 0.00000 | ||
2042 | 2012.10.11 00:08 | modify | 681 | 1.00 | 1.57181 | 1.58201 | 1.56101 | ||
2043 | 2012.10.11 05:09 | close | 681 | 1.00 | 1.57127 | 1.58201 | 1.56101 | 42.70 | 88005.09 |
2044 | 2012.10.18 22:54 | buy | 682 | 1.00 | 1.58036 | 0.00000 | 0.00000 | ||
2045 | 2012.10.18 22:55 | modify | 682 | 1.00 | 1.58036 | 1.57033 | 1.59133 | ||
2046 | 2012.10.19 03:53 | close | 682 | 1.00 | 1.58164 | 1.57033 | 1.59133 | 97.11 | 88102.20 |
2047 | 2012.10.22 00:00 | sell | 683 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
2048 | 2012.10.22 00:01 | modify | 683 | 1.00 | 1.59180 | 1.60154 | 1.58054 | ||
2049 | 2012.10.22 01:35 | close | 683 | 1.00 | 1.59026 | 1.60154 | 1.58054 | 121.78 | 88223.98 |
2050 | 2012.10.22 22:11 | buy | 684 | 1.00 | 1.58966 | 0.00000 | 0.00000 | ||
2051 | 2012.10.22 22:12 | modify | 684 | 1.00 | 1.58966 | 1.57945 | 1.60045 | ||
2052 | 2012.10.23 01:44 | close | 684 | 1.00 | 1.58904 | 1.57945 | 1.60045 | -53.14 | 88170.84 |
2053 | 2012.10.24 22:06 | sell | 685 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
2054 | 2012.10.24 22:07 | modify | 685 | 1.00 | 1.59458 | 1.60459 | 1.58359 | ||
2055 | 2012.10.25 00:50 | close | 685 | 1.00 | 1.59306 | 1.60459 | 1.58359 | 118.06 | 88288.90 |
2056 | 2012.12.03 00:28 | sell | 686 | 1.00 | 1.59253 | 0.00000 | 0.00000 | ||
2057 | 2012.12.03 00:29 | modify | 686 | 1.00 | 1.59253 | 1.60255 | 1.58155 | ||
2058 | 2012.12.03 03:02 | close | 686 | 1.00 | 1.59133 | 1.60255 | 1.58155 | 94.89 | 88383.79 |
2059 | 2012.12.07 22:59 | sell | 687 | 1.00 | 1.58876 | 0.00000 | 0.00000 | ||
2060 | 2012.12.07 23:00 | modify | 687 | 1.00 | 1.58876 | 1.59892 | 1.57792 | ||
2061 | 2012.12.07 23:36 | close | 687 | 1.00 | 1.58533 | 1.59892 | 1.57792 | 271.22 | 88655.01 |
2062 | 2012.12.07 23:41 | buy | 688 | 1.00 | 1.58521 | 0.00000 | 0.00000 | ||
2063 | 2012.12.07 23:42 | modify | 688 | 1.00 | 1.58521 | 1.57527 | 1.59627 | ||
2064 | 2012.12.10 05:01 | close | 688 | 1.00 | 1.58254 | 1.57527 | 1.59627 | -215.26 | 88439.75 |
2065 | 2012.12.17 00:36 | sell | 689 | 1.00 | 1.59545 | 0.00000 | 0.00000 | ||
2066 | 2012.12.17 00:37 | modify | 689 | 1.00 | 1.59545 | 1.60528 | 1.58428 | ||
2067 | 2012.12.17 01:30 | close | 689 | 1.00 | 1.59387 | 1.60528 | 1.58428 | 124.93 | 88564.68 |
2068 | 2012.12.20 00:28 | sell | 690 | 1.00 | 1.60707 | 0.00000 | 0.00000 | ||
2069 | 2012.12.20 00:29 | modify | 690 | 1.00 | 1.60707 | 1.61679 | 1.59579 | ||
2070 | 2012.12.20 07:38 | close | 690 | 1.00 | 1.60682 | 1.61679 | 1.59579 | 19.77 | 88584.45 |
2071 | 2012.12.28 22:56 | sell | 691 | 1.00 | 1.61037 | 0.00000 | 0.00000 | ||
2072 | 2012.12.28 22:57 | modify | 691 | 1.00 | 1.61037 | 1.62035 | 1.59935 | ||
2073 | 2012.12.31 00:40 | close | 691 | 1.00 | 1.60882 | 1.62035 | 1.59935 | 121.86 | 88706.31 |
2074 | 2013.01.04 00:43 | buy | 692 | 1.00 | 1.58882 | 0.00000 | 0.00000 | ||
2075 | 2013.01.04 00:44 | modify | 692 | 1.00 | 1.58882 | 1.57718 | 1.59818 | ||
2076 | 2013.01.04 09:39 | close | 692 | 1.00 | 1.58937 | 1.57718 | 1.59818 | 43.49 | 88749.80 |
2077 | 2013.01.11 23:49 | sell | 693 | 1.00 | 1.58842 | 0.00000 | 0.00000 | ||
2078 | 2013.01.11 23:50 | modify | 693 | 1.00 | 1.58842 | 1.59877 | 1.57777 | ||
2079 | 2013.01.14 00:03 | close | 693 | 1.00 | 1.58665 | 1.59877 | 1.57777 | 139.25 | 88889.05 |
2080 | 2013.01.21 00:00 | buy | 694 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
2081 | 2013.01.21 00:01 | modify | 694 | 1.00 | 1.57190 | 1.56214 | 1.58314 | ||
2082 | 2013.01.21 02:53 | close | 694 | 1.00 | 1.57314 | 1.56214 | 1.58314 | 98.06 | 88987.11 |
2083 | 2013.01.22 22:02 | buy | 695 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
2084 | 2013.01.22 22:03 | modify | 695 | 1.00 | 1.57206 | 1.56228 | 1.58328 | ||
2085 | 2013.01.23 06:24 | close | 695 | 1.00 | 1.57097 | 1.56228 | 1.58328 | -90.31 | 88896.80 |
2086 | 2013.01.25 23:14 | buy | 696 | 1.00 | 1.58933 | 0.00000 | 0.00000 | ||
2087 | 2013.01.25 23:15 | modify | 696 | 1.00 | 1.58933 | 1.57937 | 1.60037 | ||
2088 | 2013.01.28 06:42 | close | 696 | 1.00 | 1.58879 | 1.57937 | 1.60037 | -46.81 | 88849.99 |
2089 | 2013.01.29 23:55 | buy | 697 | 1.00 | 1.57748 | 0.00000 | 0.00000 | ||
2090 | 2013.01.29 23:56 | modify | 697 | 1.00 | 1.57748 | 1.56721 | 1.58821 | ||
2091 | 2013.01.30 06:33 | close | 697 | 1.00 | 1.57782 | 1.56721 | 1.58821 | 22.78 | 88872.77 |
2092 | 2013.02.01 23:37 | buy | 698 | 1.00 | 1.56451 | 0.00000 | 0.00000 | ||
2093 | 2013.02.01 23:38 | modify | 698 | 1.00 | 1.56451 | 1.55435 | 1.57535 | ||
2094 | 2013.02.04 03:54 | close | 698 | 1.00 | 1.56614 | 1.55435 | 1.57535 | 124.80 | 88997.58 |
2095 | 2013.02.06 00:26 | buy | 699 | 1.00 | 1.55758 | 0.00000 | 0.00000 | ||
2096 | 2013.02.06 00:27 | modify | 699 | 1.00 | 1.55758 | 1.54785 | 1.56885 | ||
2097 | 2013.02.06 02:28 | close | 699 | 1.00 | 1.55912 | 1.54785 | 1.56885 | 121.78 | 89119.36 |
2098 | 2013.02.11 22:06 | buy | 700 | 1.00 | 1.57417 | 0.00000 | 0.00000 | ||
2099 | 2013.02.11 22:07 | modify | 700 | 1.00 | 1.57417 | 1.56400 | 1.58500 | ||
2100 | 2013.02.12 01:06 | close | 700 | 1.00 | 1.57384 | 1.56400 | 1.58500 | -30.21 | 89089.15 |
2101 | 2013.02.22 22:21 | buy | 701 | 1.00 | 1.55676 | 0.00000 | 0.00000 | ||
2102 | 2013.02.22 22:22 | modify | 701 | 1.00 | 1.55676 | 1.54712 | 1.56812 | ||
2103 | 2013.02.22 23:53 | s/l | 701 | 1.00 | 1.54712 | 1.54712 | 1.56812 | -762.35 | 88326.80 |
2104 | 2013.02.22 23:53 | buy | 702 | 1.00 | 1.54747 | 0.00000 | 0.00000 | ||
2105 | 2013.02.22 23:54 | modify | 702 | 1.00 | 1.54747 | 1.53768 | 1.55868 | ||
2106 | 2013.02.25 03:49 | close | 702 | 1.00 | 1.54911 | 1.53768 | 1.55868 | 125.58 | 88452.38 |
2107 | 2013.02.26 00:09 | buy | 703 | 1.00 | 1.55469 | 0.00000 | 0.00000 | ||
2108 | 2013.02.26 00:10 | modify | 703 | 1.00 | 1.55469 | 1.54519 | 1.56619 | ||
2109 | 2013.02.26 00:26 | close | 703 | 1.00 | 1.55637 | 1.54519 | 1.56619 | 132.86 | 88585.24 |
2110 | 2013.03.07 00:25 | buy | 704 | 1.00 | 1.54857 | 0.00000 | 0.00000 | ||
2111 | 2013.03.07 00:26 | modify | 704 | 1.00 | 1.54857 | 1.53888 | 1.55988 | ||
2112 | 2013.03.07 08:26 | close | 704 | 1.00 | 1.54810 | 1.53888 | 1.55988 | -37.17 | 88548.07 |
2113 | 2013.03.08 23:47 | buy | 705 | 1.00 | 1.53382 | 0.00000 | 0.00000 | ||
2114 | 2013.03.08 23:48 | modify | 705 | 1.00 | 1.53382 | 1.52387 | 1.54487 | ||
2115 | 2013.03.11 04:52 | close | 705 | 1.00 | 1.53387 | 1.52387 | 1.54487 | -0.16 | 88547.91 |
2116 | 2013.03.11 22:59 | buy | 706 | 1.00 | 1.52968 | 0.00000 | 0.00000 | ||
2117 | 2013.03.11 23:00 | modify | 706 | 1.00 | 1.52968 | 1.51973 | 1.54073 | ||
2118 | 2013.03.12 09:17 | close | 706 | 1.00 | 1.52964 | 1.51973 | 1.54073 | -7.28 | 88540.63 |
2119 | 2013.03.15 22:55 | sell | 707 | 1.00 | 1.54018 | 0.00000 | 0.00000 | ||
2120 | 2013.03.15 22:56 | modify | 707 | 1.00 | 1.54018 | 1.55056 | 1.52956 | ||
2121 | 2013.03.18 06:44 | close | 707 | 1.00 | 1.54522 | 1.55056 | 1.52956 | -399.23 | 88141.40 |
2122 | 2013.04.05 22:49 | buy | 708 | 1.00 | 1.55795 | 0.00000 | 0.00000 | ||
2123 | 2013.04.05 22:50 | modify | 708 | 1.00 | 1.55795 | 1.54779 | 1.56879 | ||
2124 | 2013.04.05 23:13 | close | 708 | 1.00 | 1.55983 | 1.54779 | 1.56879 | 148.67 | 88290.07 |
2125 | 2013.04.22 00:04 | buy | 709 | 1.00 | 1.56088 | 0.00000 | 0.00000 | ||
2126 | 2013.04.22 00:05 | modify | 709 | 1.00 | 1.56088 | 1.55082 | 1.57182 | ||
2127 | 2013.04.22 08:25 | close | 709 | 1.00 | 1.56218 | 1.55082 | 1.57182 | 102.80 | 88392.87 |
2128 | 2013.05.02 23:06 | sell | 710 | 1.00 | 1.56774 | 0.00000 | 0.00000 | ||
2129 | 2013.05.02 23:07 | modify | 710 | 1.00 | 1.56774 | 1.57762 | 1.55662 | ||
2130 | 2013.05.03 00:02 | close | 710 | 1.00 | 1.56750 | 1.57762 | 1.55662 | 18.26 | 88411.13 |
2131 | 2013.05.06 00:02 | buy | 711 | 1.00 | 1.56642 | 0.00000 | 0.00000 | ||
2132 | 2013.05.06 00:03 | modify | 711 | 1.00 | 1.56642 | 1.55722 | 1.57822 | ||
2133 | 2013.05.06 00:32 | close | 711 | 1.00 | 1.56846 | 1.55722 | 1.57822 | 161.33 | 88572.46 |
2134 | 2013.05.06 00:35 | buy | 712 | 1.00 | 1.56626 | 0.00000 | 0.00000 | ||
2135 | 2013.05.06 00:36 | modify | 712 | 1.00 | 1.56626 | 1.55724 | 1.57824 | ||
2136 | 2013.05.06 00:38 | close | 712 | 1.00 | 1.56860 | 1.55724 | 1.57824 | 185.05 | 88757.51 |
2137 | 2013.05.06 00:39 | buy | 713 | 1.00 | 1.56617 | 0.00000 | 0.00000 | ||
2138 | 2013.05.06 00:40 | modify | 713 | 1.00 | 1.56617 | 1.55624 | 1.57724 | ||
2139 | 2013.05.06 01:03 | close | 713 | 1.00 | 1.56777 | 1.55624 | 1.57724 | 126.53 | 88884.04 |
2140 | 2013.05.20 00:01 | sell | 714 | 1.00 | 1.56178 | 0.00000 | 0.00000 | ||
2141 | 2013.05.20 00:02 | modify | 714 | 1.00 | 1.56178 | 1.57147 | 1.55047 | ||
2142 | 2013.05.20 01:05 | close | 714 | 1.00 | 1.56024 | 1.57147 | 1.55047 | 121.77 | 89005.81 |
2143 | 2013.06.07 22:41 | buy | 715 | 1.00 | 1.58595 | 0.00000 | 0.00000 | ||
2144 | 2013.06.07 22:42 | modify | 715 | 1.00 | 1.58595 | 1.57613 | 1.59713 | ||
2145 | 2013.06.10 00:14 | close | 715 | 1.00 | 1.58769 | 1.57613 | 1.59713 | 133.50 | 89139.31 |
2146 | 2013.06.17 00:00 | sell | 716 | 1.00 | 1.60001 | 0.00000 | 0.00000 | ||
2147 | 2013.06.17 00:01 | modify | 716 | 1.00 | 1.60001 | 1.60997 | 1.58897 | ||
2148 | 2013.06.17 00:14 | close | 716 | 1.00 | 1.59776 | 1.60997 | 1.58897 | 177.92 | 89317.23 |
2149 | 2013.06.20 23:56 | sell | 717 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
2150 | 2013.06.20 23:57 | modify | 717 | 1.00 | 1.60930 | 1.61923 | 1.59823 | ||
2151 | 2013.06.21 03:10 | close | 717 | 1.00 | 1.60841 | 1.61923 | 1.59823 | 69.67 | 89386.90 |
2152 | 2013.06.24 22:06 | buy | 718 | 1.00 | 1.61782 | 0.00000 | 0.00000 | ||
2153 | 2013.06.24 22:07 | modify | 718 | 1.00 | 1.61782 | 1.60808 | 1.62908 | ||
2154 | 2013.06.24 23:48 | close | 718 | 1.00 | 1.61943 | 1.60808 | 1.62908 | 127.32 | 89514.22 |
2155 | 2013.06.27 00:01 | buy | 719 | 1.00 | 1.60264 | 0.00000 | 0.00000 | ||
2156 | 2013.06.27 00:02 | modify | 719 | 1.00 | 1.60264 | 1.59264 | 1.61364 | ||
2157 | 2013.06.27 00:27 | close | 719 | 1.00 | 1.60438 | 1.59264 | 1.61364 | 137.60 | 89651.82 |
2158 | 2013.07.01 00:00 | sell | 720 | 1.00 | 1.60057 | 0.00000 | 0.00000 | ||
2159 | 2013.07.01 00:01 | modify | 720 | 1.00 | 1.60057 | 1.61044 | 1.58944 | ||
2160 | 2013.07.01 01:30 | close | 720 | 1.00 | 1.59896 | 1.61044 | 1.58944 | 127.31 | 89779.13 |
2161 | 2013.07.02 22:13 | sell | 721 | 1.00 | 1.59812 | 0.00000 | 0.00000 | ||
2162 | 2013.07.02 22:14 | modify | 721 | 1.00 | 1.59812 | 1.60804 | 1.58704 | ||
2163 | 2013.07.03 04:16 | close | 721 | 1.00 | 1.59687 | 1.60804 | 1.58704 | 98.13 | 89877.26 |
2164 | 2013.07.04 22:12 | sell | 722 | 1.00 | 1.58569 | 0.00000 | 0.00000 | ||
2165 | 2013.07.04 22:13 | modify | 722 | 1.00 | 1.58569 | 1.59555 | 1.57455 | ||
2166 | 2013.07.05 01:50 | close | 722 | 1.00 | 1.58409 | 1.59555 | 1.57455 | 125.81 | 90003.07 |
2167 | 2013.07.05 22:10 | buy | 723 | 1.00 | 1.57486 | 0.00000 | 0.00000 | ||
2168 | 2013.07.05 22:11 | modify | 723 | 1.00 | 1.57486 | 1.56499 | 1.58599 | ||
2169 | 2013.07.08 07:52 | close | 723 | 1.00 | 1.57375 | 1.56499 | 1.58599 | -91.89 | 89911.18 |
2170 | 2013.07.10 23:54 | sell | 724 | 1.00 | 1.57182 | 0.00000 | 0.00000 | ||
2171 | 2013.07.10 23:55 | modify | 724 | 1.00 | 1.57182 | 1.58005 | 1.55905 | ||
2172 | 2013.07.11 00:00 | close | 724 | 1.00 | 1.57032 | 1.58005 | 1.55905 | 116.48 | 90027.66 |
2173 | 2013.07.11 00:44 | sell | 725 | 1.00 | 1.57172 | 0.00000 | 0.00000 | ||
2174 | 2013.07.11 00:45 | modify | 725 | 1.00 | 1.57172 | 1.58046 | 1.55946 | ||
2175 | 2013.07.11 00:50 | close | 725 | 1.00 | 1.57005 | 1.58046 | 1.55946 | 132.05 | 90159.71 |
2176 | 2013.07.11 22:01 | sell | 726 | 1.00 | 1.57688 | 0.00000 | 0.00000 | ||
2177 | 2013.07.11 22:02 | modify | 726 | 1.00 | 1.57688 | 1.58807 | 1.56707 | ||
2178 | 2013.07.11 23:39 | close | 726 | 1.00 | 1.57452 | 1.58807 | 1.56707 | 186.61 | 90346.32 |
2179 | 2013.07.16 00:04 | sell | 727 | 1.00 | 1.57476 | 0.00000 | 0.00000 | ||
2180 | 2013.07.16 00:05 | modify | 727 | 1.00 | 1.57476 | 1.58398 | 1.56298 | ||
2181 | 2013.07.16 10:50 | close | 727 | 1.00 | 1.57507 | 1.58398 | 1.56298 | -24.51 | 90321.81 |
2182 | 2013.07.16 22:43 | sell | 728 | 1.00 | 1.57181 | 0.00000 | 0.00000 | ||
2183 | 2013.07.16 22:44 | modify | 728 | 1.00 | 1.57181 | 1.58180 | 1.56080 | ||
2184 | 2013.07.17 01:22 | close | 728 | 1.00 | 1.57065 | 1.58180 | 1.56080 | 91.01 | 90412.82 |
2185 | 2013.07.25 23:08 | sell | 729 | 1.00 | 1.58139 | 0.00000 | 0.00000 | ||
2186 | 2013.07.25 23:09 | modify | 729 | 1.00 | 1.58139 | 1.59099 | 1.56999 | ||
2187 | 2013.07.26 03:31 | close | 729 | 1.00 | 1.58149 | 1.59099 | 1.56999 | -8.62 | 90404.20 |
2188 | 2013.07.26 22:28 | buy | 730 | 1.00 | 1.57985 | 0.00000 | 0.00000 | ||
2189 | 2013.07.26 22:29 | modify | 730 | 1.00 | 1.57985 | 1.57028 | 1.59128 | ||
2190 | 2013.07.29 00:03 | close | 730 | 1.00 | 1.58144 | 1.57028 | 1.59128 | 121.62 | 90525.82 |
2191 | 2013.08.02 23:34 | sell | 731 | 1.00 | 1.58975 | 0.00000 | 0.00000 | ||
2192 | 2013.08.02 23:35 | modify | 731 | 1.00 | 1.58975 | 1.60028 | 1.57928 | ||
2193 | 2013.08.05 00:01 | close | 731 | 1.00 | 1.58723 | 1.60028 | 1.57928 | 198.55 | 90724.37 |
2194 | 2013.08.23 23:13 | buy | 732 | 1.00 | 1.63472 | 0.00000 | 0.00000 | ||
2195 | 2013.08.23 23:14 | modify | 732 | 1.00 | 1.63472 | 1.62456 | 1.64556 | ||
2196 | 2013.08.26 00:10 | close | 732 | 1.00 | 1.63623 | 1.62456 | 1.64556 | 115.29 | 90839.66 |
2197 | 2013.08.30 22:08 | sell | 733 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
2198 | 2013.08.30 22:09 | modify | 733 | 1.00 | 1.63250 | 1.64224 | 1.62124 | ||
2199 | 2013.09.02 11:29 | s/l | 733 | 1.00 | 1.64224 | 1.64224 | 1.62124 | -770.85 | 90068.81 |
2200 | 2013.09.09 00:14 | sell | 734 | 1.00 | 1.62804 | 0.00000 | 0.00000 | ||
2201 | 2013.09.09 00:15 | modify | 734 | 1.00 | 1.62804 | 1.63817 | 1.61717 | ||
2202 | 2013.09.09 00:32 | close | 734 | 1.00 | 1.62541 | 1.63817 | 1.61717 | 207.95 | 90276.76 |
2203 | 2013.09.16 00:11 | sell | 735 | 1.00 | 1.64444 | 0.00000 | 0.00000 | ||
2204 | 2013.09.16 00:12 | modify | 735 | 1.00 | 1.64444 | 1.65391 | 1.63291 | ||
2205 | 2013.09.16 00:43 | close | 735 | 1.00 | 1.64251 | 1.65391 | 1.63291 | 152.60 | 90429.36 |
2206 | 2013.09.18 23:26 | sell | 736 | 1.00 | 1.64785 | 0.00000 | 0.00000 | ||
2207 | 2013.09.18 23:27 | modify | 736 | 1.00 | 1.64785 | 1.65786 | 1.63686 | ||
2208 | 2013.09.19 02:14 | close | 736 | 1.00 | 1.64865 | 1.65786 | 1.63686 | -65.39 | 90363.97 |
2209 | 2013.09.30 00:00 | sell | 737 | 1.00 | 1.66503 | 0.00000 | 0.00000 | ||
2210 | 2013.09.30 00:01 | modify | 737 | 1.00 | 1.66503 | 1.67486 | 1.65386 | ||
2211 | 2013.09.30 04:26 | close | 737 | 1.00 | 1.66605 | 1.67486 | 1.65386 | -80.65 | 90283.32 |
2212 | 2013.10.04 22:59 | buy | 738 | 1.00 | 1.64833 | 0.00000 | 0.00000 | ||
2213 | 2013.10.04 23:00 | modify | 738 | 1.00 | 1.64833 | 1.63829 | 1.65929 | ||
2214 | 2013.10.07 00:58 | close | 738 | 1.00 | 1.64987 | 1.63829 | 1.65929 | 117.67 | 90400.99 |
2215 | 2013.10.14 00:00 | sell | 739 | 1.00 | 1.65588 | 0.00000 | 0.00000 | ||
2216 | 2013.10.14 00:01 | modify | 739 | 1.00 | 1.65588 | 1.66579 | 1.64479 | ||
2217 | 2013.10.14 01:03 | close | 739 | 1.00 | 1.65413 | 1.66579 | 1.64479 | 138.38 | 90539.37 |
2218 | 2013.11.20 00:03 | buy | 740 | 1.00 | 1.68625 | 0.00000 | 0.00000 | ||
2219 | 2013.11.20 00:04 | modify | 740 | 1.00 | 1.68625 | 1.67620 | 1.69720 | ||
2220 | 2013.11.20 04:40 | close | 740 | 1.00 | 1.68730 | 1.67620 | 1.69720 | 83.03 | 90622.40 |
2221 | 2013.11.21 23:20 | sell | 741 | 1.00 | 1.70378 | 0.00000 | 0.00000 | ||
2222 | 2013.11.21 23:21 | modify | 741 | 1.00 | 1.70378 | 1.71352 | 1.69252 | ||
2223 | 2013.11.22 01:48 | close | 741 | 1.00 | 1.70226 | 1.71352 | 1.69252 | 119.47 | 90741.87 |
2224 | 2013.11.25 00:00 | sell | 742 | 1.00 | 1.70829 | 0.00000 | 0.00000 | ||
2225 | 2013.11.25 00:01 | modify | 742 | 1.00 | 1.70829 | 1.71831 | 1.69731 | ||
2226 | 2013.11.25 07:56 | close | 742 | 1.00 | 1.71149 | 1.71831 | 1.69731 | -253.03 | 90488.84 |
2227 | 2013.12.02 00:01 | sell | 743 | 1.00 | 1.73851 | 0.00000 | 0.00000 | ||
2228 | 2013.12.02 00:02 | modify | 743 | 1.00 | 1.73851 | 1.74793 | 1.72693 | ||
2229 | 2013.12.02 06:04 | close | 743 | 1.00 | 1.74325 | 1.74793 | 1.72693 | -374.79 | 90114.05 |
2230 | 2013.12.06 23:47 | buy | 744 | 1.00 | 1.73886 | 0.00000 | 0.00000 | ||
2231 | 2013.12.06 23:48 | modify | 744 | 1.00 | 1.73886 | 1.72883 | 1.74983 | ||
2232 | 2013.12.09 00:33 | close | 744 | 1.00 | 1.74039 | 1.72883 | 1.74983 | 116.88 | 90230.93 |
2233 | 2013.12.20 22:07 | buy | 745 | 1.00 | 1.74000 | 0.00000 | 0.00000 | ||
2234 | 2013.12.20 22:08 | modify | 745 | 1.00 | 1.74000 | 1.72998 | 1.75098 | ||
2235 | 2013.12.23 02:13 | close | 745 | 1.00 | 1.73880 | 1.72998 | 1.75098 | -99.00 | 90131.93 |
2236 | 2013.12.30 22:49 | buy | 746 | 1.00 | 1.75614 | 0.00000 | 0.00000 | ||
2237 | 2013.12.30 22:50 | modify | 746 | 1.00 | 1.75614 | 1.74600 | 1.76700 | ||
2238 | 2013.12.31 04:04 | close | 746 | 1.00 | 1.75636 | 1.74600 | 1.76700 | 13.29 | 90145.22 |
2239 | 2014.01.02 22:50 | sell | 747 | 1.00 | 1.75326 | 0.00000 | 0.00000 | ||
2240 | 2014.01.02 22:51 | modify | 747 | 1.00 | 1.75326 | 1.76375 | 1.74275 | ||
2241 | 2014.01.03 04:07 | close | 747 | 1.00 | 1.75394 | 1.76375 | 1.74275 | -54.47 | 90090.75 |
2242 | 2014.01.03 23:11 | sell | 748 | 1.00 | 1.74564 | 0.00000 | 0.00000 | ||
2243 | 2014.01.03 23:12 | modify | 748 | 1.00 | 1.74564 | 1.75588 | 1.73488 | ||
2244 | 2014.01.06 00:00 | close | 748 | 1.00 | 1.74384 | 1.75588 | 1.73488 | 141.62 | 90232.37 |
2245 | 2014.01.07 00:33 | sell | 749 | 1.00 | 1.74903 | 0.00000 | 0.00000 | ||
2246 | 2014.01.07 00:34 | modify | 749 | 1.00 | 1.74903 | 1.75926 | 1.73826 | ||
2247 | 2014.01.07 03:13 | close | 749 | 1.00 | 1.74822 | 1.75926 | 1.73826 | 64.05 | 90296.42 |
2248 | 2014.01.07 22:28 | sell | 750 | 1.00 | 1.76749 | 0.00000 | 0.00000 | ||
2249 | 2014.01.07 22:29 | modify | 750 | 1.00 | 1.76749 | 1.77734 | 1.75634 | ||
2250 | 2014.01.07 23:32 | close | 750 | 1.00 | 1.76595 | 1.77734 | 1.75634 | 121.76 | 90418.18 |
2251 | 2014.01.08 23:33 | sell | 751 | 1.00 | 1.77962 | 0.00000 | 0.00000 | ||
2252 | 2014.01.08 23:34 | modify | 751 | 1.00 | 1.77962 | 1.78976 | 1.76876 | ||
2253 | 2014.01.09 09:56 | close | 751 | 1.00 | 1.78277 | 1.78976 | 1.76876 | -251.20 | 90166.98 |
2254 | 2014.01.09 23:28 | buy | 752 | 1.00 | 1.78713 | 0.00000 | 0.00000 | ||
2255 | 2014.01.09 23:29 | modify | 752 | 1.00 | 1.78713 | 1.77707 | 1.79807 | ||
2256 | 2014.01.10 02:53 | close | 752 | 1.00 | 1.78774 | 1.77707 | 1.79807 | 44.13 | 90211.11 |
2257 | 2014.01.13 00:00 | sell | 753 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
2258 | 2014.01.13 00:01 | modify | 753 | 1.00 | 1.79776 | 1.80726 | 1.78626 | ||
2259 | 2014.01.13 04:09 | close | 753 | 1.00 | 1.79713 | 1.80726 | 1.78626 | 49.82 | 90260.93 |
2260 | 2014.01.13 22:50 | buy | 754 | 1.00 | 1.77675 | 0.00000 | 0.00000 | ||
2261 | 2014.01.13 22:51 | modify | 754 | 1.00 | 1.77675 | 1.76708 | 1.78808 | ||
2262 | 2014.01.13 23:25 | close | 754 | 1.00 | 1.77842 | 1.76708 | 1.78808 | 132.06 | 90392.99 |
2263 | 2014.01.14 00:42 | sell | 755 | 1.00 | 1.78069 | 0.00000 | 0.00000 | ||
2264 | 2014.01.14 00:43 | modify | 755 | 1.00 | 1.78069 | 1.79087 | 1.76987 | ||
2265 | 2014.01.14 05:38 | close | 755 | 1.00 | 1.78345 | 1.79087 | 1.76987 | -218.23 | 90174.76 |
2266 | 2014.01.16 22:11 | sell | 756 | 1.00 | 1.78735 | 0.00000 | 0.00000 | ||
2267 | 2014.01.16 22:12 | modify | 756 | 1.00 | 1.78735 | 1.79730 | 1.77630 | ||
2268 | 2014.01.17 02:02 | close | 756 | 1.00 | 1.78631 | 1.79730 | 1.77630 | 81.53 | 90256.29 |
2269 | 2014.01.17 23:41 | buy | 757 | 1.00 | 1.79897 | 0.00000 | 0.00000 | ||
2270 | 2014.01.17 23:42 | modify | 757 | 1.00 | 1.79897 | 1.78894 | 1.80994 | ||
2271 | 2014.01.20 01:09 | close | 757 | 1.00 | 1.80050 | 1.78894 | 1.80994 | 116.88 | 90373.17 |
2272 | 2014.01.20 23:58 | buy | 758 | 1.00 | 1.79817 | 0.00000 | 0.00000 | ||
2273 | 2014.01.20 23:59 | modify | 758 | 1.00 | 1.79817 | 1.78824 | 1.80924 | ||
2274 | 2014.01.21 02:08 | close | 758 | 1.00 | 1.79979 | 1.78824 | 1.80924 | 123.99 | 90497.16 |
2275 | 2014.01.23 22:04 | buy | 759 | 1.00 | 1.84654 | 0.00000 | 0.00000 | ||
2276 | 2014.01.23 22:05 | modify | 759 | 1.00 | 1.84654 | 1.83581 | 1.85681 | ||
2277 | 2014.01.24 01:42 | close | 759 | 1.00 | 1.84813 | 1.83581 | 1.85681 | 121.63 | 90618.80 |
2278 | 2014.01.24 23:55 | sell | 760 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
2279 | 2014.01.24 23:56 | modify | 760 | 1.00 | 1.82790 | 1.83676 | 1.81576 | ||
2280 | 2014.01.27 00:00 | close | 760 | 1.00 | 1.82613 | 1.83676 | 1.81576 | 139.24 | 90758.04 |
2281 | 2014.01.27 00:08 | buy | 761 | 1.00 | 1.82442 | 0.00000 | 0.00000 | ||
2282 | 2014.01.27 00:09 | modify | 761 | 1.00 | 1.82442 | 1.81393 | 1.83493 | ||
2283 | 2014.01.27 02:15 | close | 761 | 1.00 | 1.82593 | 1.81393 | 1.83493 | 119.40 | 90877.44 |
2284 | 2014.01.27 22:34 | sell | 762 | 1.00 | 1.84086 | 0.00000 | 0.00000 | ||
2285 | 2014.01.27 22:35 | modify | 762 | 1.00 | 1.84086 | 1.85110 | 1.83010 | ||
2286 | 2014.01.28 01:15 | close | 762 | 1.00 | 1.84143 | 1.85110 | 1.83010 | -45.78 | 90831.65 |
2287 | 2014.01.29 00:03 | buy | 763 | 1.00 | 1.84611 | 0.00000 | 0.00000 | ||
2288 | 2014.01.29 00:04 | modify | 763 | 1.00 | 1.84611 | 1.83553 | 1.85653 | ||
2289 | 2014.01.29 00:56 | close | 763 | 1.00 | 1.84768 | 1.83553 | 1.85653 | 124.15 | 90955.80 |
2290 | 2014.02.03 00:00 | buy | 764 | 1.00 | 1.82463 | 0.00000 | 0.00000 | ||
2291 | 2014.02.03 00:01 | modify | 764 | 1.00 | 1.82463 | 1.81446 | 1.83546 | ||
2292 | 2014.02.03 00:31 | close | 764 | 1.00 | 1.82621 | 1.81446 | 1.83546 | 124.94 | 91080.74 |
2293 | 2014.02.03 23:53 | sell | 765 | 1.00 | 1.81188 | 0.00000 | 0.00000 | ||
2294 | 2014.02.03 23:54 | modify | 765 | 1.00 | 1.81188 | 1.82204 | 1.80104 | ||
2295 | 2014.02.04 03:01 | close | 765 | 1.00 | 1.81019 | 1.82204 | 1.80104 | 132.92 | 91213.66 |
2296 | 2014.02.04 22:59 | sell | 766 | 1.00 | 1.80804 | 0.00000 | 0.00000 | ||
2297 | 2014.02.04 23:00 | modify | 766 | 1.00 | 1.80804 | 1.81865 | 1.79765 | ||
2298 | 2014.02.05 08:53 | close | 766 | 1.00 | 1.80958 | 1.81865 | 1.79765 | -122.48 | 91091.18 |
2299 | 2014.02.13 00:09 | sell | 767 | 1.00 | 1.82632 | 0.00000 | 0.00000 | ||
2300 | 2014.02.13 00:10 | modify | 767 | 1.00 | 1.82632 | 1.83590 | 1.81490 | ||
2301 | 2014.02.13 02:24 | close | 767 | 1.00 | 1.82476 | 1.83590 | 1.81490 | 123.35 | 91214.53 |
2302 | 2014.02.17 00:00 | sell | 768 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
2303 | 2014.02.17 00:01 | modify | 768 | 1.00 | 1.84180 | 1.85148 | 1.83048 | ||
2304 | 2014.02.17 00:29 | close | 768 | 1.00 | 1.83948 | 1.85148 | 1.83048 | 183.45 | 91397.98 |
2305 | 2014.02.21 23:42 | buy | 769 | 1.00 | 1.84867 | 0.00000 | 0.00000 | ||
2306 | 2014.02.21 23:43 | modify | 769 | 1.00 | 1.84867 | 1.83872 | 1.85972 | ||
2307 | 2014.02.24 03:36 | close | 769 | 1.00 | 1.84995 | 1.83872 | 1.85972 | 97.11 | 91495.09 |
2308 | 2014.03.07 23:59 | buy | 770 | 1.00 | 1.85241 | 0.00000 | 0.00000 | ||
2309 | 2014.03.10 00:00 | modify | 770 | 1.00 | 1.85241 | 1.84392 | 1.86492 | ||
2310 | 2014.03.10 00:03 | close | 770 | 1.00 | 1.85401 | 1.84392 | 1.86492 | 122.41 | 91617.51 |
2311 | 2014.03.13 22:58 | sell | 771 | 1.00 | 1.83943 | 0.00000 | 0.00000 | ||
2312 | 2014.03.13 22:59 | modify | 771 | 1.00 | 1.83943 | 1.84979 | 1.82879 | ||
2313 | 2014.03.14 08:14 | close | 771 | 1.00 | 1.84249 | 1.84979 | 1.82879 | -242.66 | 91374.85 |
2314 | 2014.03.14 22:53 | sell | 772 | 1.00 | 1.84713 | 0.00000 | 0.00000 | ||
2315 | 2014.03.14 22:54 | modify | 772 | 1.00 | 1.84713 | 1.85690 | 1.83590 | ||
2316 | 2014.03.17 00:57 | close | 772 | 1.00 | 1.84544 | 1.85690 | 1.83590 | 132.92 | 91507.76 |
2317 | 2014.04.09 22:20 | sell | 773 | 1.00 | 1.82507 | 0.00000 | 0.00000 | ||
2318 | 2014.04.09 22:21 | modify | 773 | 1.00 | 1.82507 | 1.83467 | 1.81367 | ||
2319 | 2014.04.10 04:22 | close | 773 | 1.00 | 1.82720 | 1.83467 | 1.81367 | -170.55 | 91337.21 |
2320 | 2014.06.12 23:15 | sell | 774 | 1.00 | 1.83224 | 0.00000 | 0.00000 | ||
2321 | 2014.06.12 23:16 | modify | 774 | 1.00 | 1.83224 | 1.84292 | 1.82192 | ||
2322 | 2014.06.13 07:11 | close | 774 | 1.00 | 1.84257 | 1.84292 | 1.82192 | -817.51 | 90519.70 |
2323 | 2014.06.16 22:57 | buy | 775 | 1.00 | 1.84029 | 0.00000 | 0.00000 | ||
2324 | 2014.06.16 22:58 | modify | 775 | 1.00 | 1.84029 | 1.83039 | 1.85139 | ||
2325 | 2014.06.17 02:58 | close | 775 | 1.00 | 1.84156 | 1.83039 | 1.85139 | 96.32 | 90616.02 |
2326 | 2014.06.27 23:04 | sell | 776 | 1.00 | 1.81706 | 0.00000 | 0.00000 | ||
2327 | 2014.06.27 23:05 | modify | 776 | 1.00 | 1.81706 | 1.82700 | 1.80600 | ||
2328 | 2014.06.30 00:10 | close | 776 | 1.00 | 1.81555 | 1.82700 | 1.80600 | 118.69 | 90734.71 |
2329 | 2014.07.09 22:37 | sell | 777 | 1.00 | 1.82828 | 0.00000 | 0.00000 | ||
2330 | 2014.07.09 22:38 | modify | 777 | 1.00 | 1.82828 | 1.83831 | 1.81731 | ||
2331 | 2014.07.10 02:14 | close | 777 | 1.00 | 1.82692 | 1.83831 | 1.81731 | 105.41 | 90840.12 |
2332 | 2014.08.18 00:23 | sell | 778 | 1.00 | 1.82026 | 0.00000 | 0.00000 | ||
2333 | 2014.08.18 00:24 | modify | 778 | 1.00 | 1.82026 | 1.83024 | 1.80924 | ||
2334 | 2014.08.18 06:23 | close | 778 | 1.00 | 1.81948 | 1.83024 | 1.80924 | 61.67 | 90901.79 |
2335 | 2014.08.28 23:52 | sell | 779 | 1.00 | 1.80152 | 0.00000 | 0.00000 | ||
2336 | 2014.08.28 23:53 | modify | 779 | 1.00 | 1.80152 | 1.81153 | 1.79053 | ||
2337 | 2014.08.29 03:37 | close | 779 | 1.00 | 1.80016 | 1.81153 | 1.79053 | 106.83 | 91008.62 |
2338 | 2014.08.29 22:48 | sell | 780 | 1.00 | 1.80262 | 0.00000 | 0.00000 | ||
2339 | 2014.08.29 22:49 | modify | 780 | 1.00 | 1.80262 | 1.81332 | 1.79232 | ||
2340 | 2014.09.01 12:31 | close | 780 | 1.00 | 1.80519 | 1.81332 | 1.79232 | -203.92 | 90804.70 |
2341 | 2014.09.05 00:09 | buy | 781 | 1.00 | 1.77319 | 0.00000 | 0.00000 | ||
2342 | 2014.09.05 00:10 | modify | 781 | 1.00 | 1.77319 | 1.76410 | 1.78510 | ||
2343 | 2014.09.05 00:21 | close | 781 | 1.00 | 1.77488 | 1.76410 | 1.78510 | 133.64 | 90938.34 |
2344 | 2014.09.08 00:00 | buy | 782 | 1.00 | 1.75876 | 0.00000 | 0.00000 | ||
2345 | 2014.09.08 00:01 | modify | 782 | 1.00 | 1.75876 | 1.74904 | 1.77004 | ||
2346 | 2014.09.08 00:07 | close | 782 | 1.00 | 1.76033 | 1.74904 | 1.77004 | 124.15 | 91062.49 |
2347 | 2014.09.08 00:07 | buy | 783 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
2348 | 2014.09.08 00:08 | modify | 783 | 1.00 | 1.76040 | 1.75020 | 1.77120 | ||
2349 | 2014.09.08 01:06 | close | 783 | 1.00 | 1.76193 | 1.75020 | 1.77120 | 120.99 | 91183.48 |
2350 | 2014.09.09 22:52 | buy | 784 | 1.00 | 1.76758 | 0.00000 | 0.00000 | ||
2351 | 2014.09.09 22:53 | modify | 784 | 1.00 | 1.76758 | 1.75774 | 1.77874 | ||
2352 | 2014.09.10 02:50 | close | 784 | 1.00 | 1.76871 | 1.75774 | 1.77874 | 85.25 | 91268.73 |
2353 | 2014.09.11 23:59 | sell | 785 | 1.00 | 1.79482 | 0.00000 | 0.00000 | ||
2354 | 2014.09.12 00:00 | modify | 785 | 1.00 | 1.79482 | 1.80339 | 1.78239 | ||
2355 | 2014.09.12 00:03 | close | 785 | 1.00 | 1.79194 | 1.80339 | 1.78239 | 227.01 | 91495.74 |
2356 | 2014.09.12 00:41 | sell | 786 | 1.00 | 1.79516 | 0.00000 | 0.00000 | ||
2357 | 2014.09.12 00:42 | modify | 786 | 1.00 | 1.79516 | 1.80456 | 1.78356 | ||
2358 | 2014.09.12 02:16 | close | 786 | 1.00 | 1.79352 | 1.80456 | 1.78356 | 129.67 | 91625.41 |
2359 | 2014.09.16 22:54 | buy | 787 | 1.00 | 1.78144 | 0.00000 | 0.00000 | ||
2360 | 2014.09.16 22:55 | modify | 787 | 1.00 | 1.78144 | 1.77137 | 1.79237 | ||
2361 | 2014.09.16 23:01 | close | 787 | 1.00 | 1.78492 | 1.77137 | 1.79237 | 275.19 | 91900.60 |
2362 | 2014.09.17 22:48 | sell | 788 | 1.00 | 1.79163 | 0.00000 | 0.00000 | ||
2363 | 2014.09.17 22:49 | modify | 788 | 1.00 | 1.79163 | 1.80166 | 1.78066 | ||
2364 | 2014.09.17 23:33 | close | 788 | 1.00 | 1.78912 | 1.80166 | 1.78066 | 198.47 | 92099.07 |
2365 | 2014.09.19 00:33 | sell | 789 | 1.00 | 1.79542 | 0.00000 | 0.00000 | ||
2366 | 2014.09.19 00:34 | modify | 789 | 1.00 | 1.79542 | 1.80568 | 1.78468 | ||
2367 | 2014.09.19 01:01 | close | 789 | 1.00 | 1.79518 | 1.80568 | 1.78468 | 18.97 | 92118.04 |
2368 | 2014.09.19 22:37 | buy | 790 | 1.00 | 1.78494 | 0.00000 | 0.00000 | ||
2369 | 2014.09.19 22:38 | modify | 790 | 1.00 | 1.78494 | 1.77507 | 1.79607 | ||
2370 | 2014.09.22 00:00 | close | 790 | 1.00 | 1.78841 | 1.77507 | 1.79607 | 270.29 | 92388.33 |
2371 | 2014.09.22 00:08 | sell | 791 | 1.00 | 1.78998 | 0.00000 | 0.00000 | ||
2372 | 2014.09.22 00:09 | modify | 791 | 1.00 | 1.78998 | 1.79997 | 1.77897 | ||
2373 | 2014.09.22 00:21 | close | 791 | 1.00 | 1.78823 | 1.79997 | 1.77897 | 138.37 | 92526.70 |
2374 | 2014.09.29 00:02 | buy | 792 | 1.00 | 1.80964 | 0.00000 | 0.00000 | ||
2375 | 2014.09.29 00:03 | modify | 792 | 1.00 | 1.80964 | 1.79823 | 1.81923 | ||
2376 | 2014.09.29 00:26 | close | 792 | 1.00 | 1.81115 | 1.79823 | 1.81923 | 119.40 | 92646.10 |
2377 | 2014.10.09 23:52 | sell | 793 | 1.00 | 1.80309 | 0.00000 | 0.00000 | ||
2378 | 2014.10.09 23:53 | modify | 793 | 1.00 | 1.80309 | 1.81229 | 1.79129 | ||
2379 | 2014.10.10 03:22 | close | 793 | 1.00 | 1.80174 | 1.81229 | 1.79129 | 106.03 | 92752.13 |
2380 | 2014.10.13 00:00 | buy | 794 | 1.00 | 1.79497 | 0.00000 | 0.00000 | ||
2381 | 2014.10.13 00:01 | modify | 794 | 1.00 | 1.79497 | 1.78703 | 1.80803 | ||
2382 | 2014.10.13 00:02 | close | 794 | 1.00 | 1.79858 | 1.78703 | 1.80803 | 285.47 | 93037.60 |
2383 | 2014.10.13 00:03 | buy | 795 | 1.00 | 1.79683 | 0.00000 | 0.00000 | ||
2384 | 2014.10.13 00:04 | modify | 795 | 1.00 | 1.79683 | 1.78769 | 1.80869 | ||
2385 | 2014.10.13 00:14 | close | 795 | 1.00 | 1.79848 | 1.78769 | 1.80869 | 130.48 | 93168.08 |
2386 | 2014.10.13 23:18 | sell | 796 | 1.00 | 1.80155 | 0.00000 | 0.00000 | ||
2387 | 2014.10.13 23:19 | modify | 796 | 1.00 | 1.80155 | 1.81123 | 1.79023 | ||
2388 | 2014.10.14 00:33 | close | 796 | 1.00 | 1.79983 | 1.81123 | 1.79023 | 135.29 | 93303.37 |
2389 | 2014.10.14 22:21 | sell | 797 | 1.00 | 1.79873 | 0.00000 | 0.00000 | ||
2390 | 2014.10.14 22:22 | modify | 797 | 1.00 | 1.79873 | 1.80831 | 1.78731 | ||
2391 | 2014.10.14 22:43 | close | 797 | 1.00 | 1.79656 | 1.80831 | 1.78731 | 171.58 | 93474.95 |
2392 | 2014.10.15 22:06 | buy | 798 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
2393 | 2014.10.15 22:07 | modify | 798 | 1.00 | 1.79570 | 1.78626 | 1.80726 | ||
2394 | 2014.10.15 22:20 | close | 798 | 1.00 | 1.79737 | 1.78626 | 1.80726 | 132.05 | 93607.00 |
2395 | 2014.10.15 23:41 | sell | 799 | 1.00 | 1.80142 | 0.00000 | 0.00000 | ||
2396 | 2014.10.15 23:42 | modify | 799 | 1.00 | 1.80142 | 1.81066 | 1.78966 | ||
2397 | 2014.10.16 03:04 | close | 799 | 1.00 | 1.79974 | 1.81066 | 1.78966 | 130.70 | 93737.69 |
2398 | 2014.10.20 00:00 | sell | 800 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
2399 | 2014.10.20 00:01 | modify | 800 | 1.00 | 1.81720 | 1.82713 | 1.80613 | ||
2400 | 2014.10.20 00:20 | close | 800 | 1.00 | 1.81543 | 1.82713 | 1.80613 | 139.95 | 93877.64 |
2401 | 2014.11.07 22:57 | sell | 801 | 1.00 | 1.80011 | 0.00000 | 0.00000 | ||
2402 | 2014.11.07 22:58 | modify | 801 | 1.00 | 1.80011 | 1.80956 | 1.78856 | ||
2403 | 2014.11.07 23:41 | close | 801 | 1.00 | 1.79825 | 1.80956 | 1.78856 | 147.07 | 94024.71 |
2404 | 2014.11.13 23:33 | sell | 802 | 1.00 | 1.78889 | 0.00000 | 0.00000 | ||
2405 | 2014.11.13 23:34 | modify | 802 | 1.00 | 1.78889 | 1.79886 | 1.77786 | ||
2406 | 2014.11.13 23:48 | close | 802 | 1.00 | 1.78699 | 1.79886 | 1.77786 | 150.23 | 94174.94 |
2407 | 2014.11.28 23:10 | sell | 803 | 1.00 | 1.78858 | 0.00000 | 0.00000 | ||
2408 | 2014.11.28 23:11 | modify | 803 | 1.00 | 1.78858 | 1.79892 | 1.77792 | ||
2409 | 2014.11.28 23:31 | close | 803 | 1.00 | 1.78664 | 1.79892 | 1.77792 | 153.39 | 94328.33 |
2410 | 2014.12.15 00:00 | sell | 804 | 1.00 | 1.82166 | 0.00000 | 0.00000 | ||
2411 | 2014.12.15 00:01 | modify | 804 | 1.00 | 1.82166 | 1.83146 | 1.81046 | ||
2412 | 2014.12.15 00:16 | close | 804 | 1.00 | 1.81867 | 1.83146 | 1.81046 | 236.42 | 94564.75 |
2413 | 2014.12.15 00:35 | sell | 805 | 1.00 | 1.82017 | 0.00000 | 0.00000 | ||
2414 | 2014.12.15 00:36 | modify | 805 | 1.00 | 1.82017 | 1.82998 | 1.80898 | ||
2415 | 2014.12.15 02:01 | close | 805 | 1.00 | 1.81822 | 1.82998 | 1.80898 | 154.19 | 94718.94 |
2416 | 2014.12.15 23:56 | sell | 806 | 1.00 | 1.82485 | 0.00000 | 0.00000 | ||
2417 | 2014.12.15 23:57 | modify | 806 | 1.00 | 1.82485 | 1.83420 | 1.81320 | ||
2418 | 2014.12.16 01:30 | close | 806 | 1.00 | 1.82326 | 1.83420 | 1.81320 | 125.02 | 94843.96 |
2419 | 2014.12.17 22:01 | buy | 807 | 1.00 | 1.81216 | 0.00000 | 0.00000 | ||
2420 | 2014.12.17 22:02 | modify | 807 | 1.00 | 1.81216 | 1.80329 | 1.82429 | ||
2421 | 2014.12.17 22:10 | close | 807 | 1.00 | 1.81424 | 1.80329 | 1.82429 | 164.48 | 95008.44 |
2422 | 2014.12.17 22:14 | buy | 808 | 1.00 | 1.81277 | 0.00000 | 0.00000 | ||
2423 | 2014.12.17 22:15 | modify | 808 | 1.00 | 1.81277 | 1.80313 | 1.82413 | ||
2424 | 2014.12.18 04:50 | close | 808 | 1.00 | 1.81350 | 1.80313 | 1.82413 | 45.41 | 95053.85 |
2425 | 2014.12.18 23:58 | buy | 809 | 1.00 | 1.81413 | 0.00000 | 0.00000 | ||
2426 | 2014.12.18 23:59 | modify | 809 | 1.00 | 1.81413 | 1.80362 | 1.82462 | ||
2427 | 2014.12.19 08:45 | close | 809 | 1.00 | 1.81296 | 1.80362 | 1.82462 | -96.64 | 94957.21 |
2428 | 2014.12.19 23:42 | buy | 810 | 1.00 | 1.81239 | 0.00000 | 0.00000 | ||
2429 | 2014.12.19 23:43 | modify | 810 | 1.00 | 1.81239 | 1.80264 | 1.82364 | ||
2430 | 2014.12.22 01:06 | close | 810 | 1.00 | 1.81405 | 1.80264 | 1.82364 | 127.16 | 95084.37 |
2431 | 2014.12.22 22:26 | buy | 811 | 1.00 | 1.81377 | 0.00000 | 0.00000 | ||
2432 | 2014.12.22 22:27 | modify | 811 | 1.00 | 1.81377 | 1.80371 | 1.82471 | ||
2433 | 2014.12.23 01:34 | close | 811 | 1.00 | 1.81371 | 1.80371 | 1.82471 | -8.86 | 95075.52 |
2434 | 2015.01.02 23:41 | sell | 812 | 1.00 | 1.80473 | 0.00000 | 0.00000 | ||
2435 | 2015.01.02 23:42 | modify | 812 | 1.00 | 1.80473 | 1.81472 | 1.79372 | ||
2436 | 2015.01.05 00:00 | close | 812 | 1.00 | 1.80185 | 1.81472 | 1.79372 | 227.02 | 95302.53 |
2437 | 2015.01.05 00:02 | buy | 813 | 1.00 | 1.79228 | 0.00000 | 0.00000 | ||
2438 | 2015.01.05 00:03 | modify | 813 | 1.00 | 1.79228 | 1.77806 | 1.79906 | ||
2439 | 2015.01.05 00:18 | close | 813 | 1.00 | 1.79825 | 1.77806 | 1.79906 | 472.11 | 95774.64 |
2440 | 2015.01.09 23:13 | sell | 814 | 1.00 | 1.80070 | 0.00000 | 0.00000 | ||
2441 | 2015.01.09 23:14 | modify | 814 | 1.00 | 1.80070 | 1.81114 | 1.79014 | ||
2442 | 2015.01.09 23:57 | close | 814 | 1.00 | 1.79814 | 1.81114 | 1.79014 | 202.42 | 95977.06 |
2443 | 2015.01.13 22:40 | buy | 815 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
2444 | 2015.01.13 22:41 | modify | 815 | 1.00 | 1.80970 | 1.79976 | 1.82076 | ||
2445 | 2015.01.13 22:53 | close | 815 | 1.00 | 1.81139 | 1.79976 | 1.82076 | 133.64 | 96110.70 |
2446 | 2015.01.16 00:09 | buy | 816 | 1.00 | 1.81274 | 0.00000 | 0.00000 | ||
2447 | 2015.01.16 00:10 | modify | 816 | 1.00 | 1.81274 | 1.80293 | 1.82393 | ||
2448 | 2015.01.16 00:21 | close | 816 | 1.00 | 1.81425 | 1.80293 | 1.82393 | 119.41 | 96230.11 |
2449 | 2015.01.16 23:37 | sell | 817 | 1.00 | 1.81587 | 0.00000 | 0.00000 | ||
2450 | 2015.01.16 23:38 | modify | 817 | 1.00 | 1.81587 | 1.82567 | 1.80467 | ||
2451 | 2015.01.16 23:56 | close | 817 | 1.00 | 1.81214 | 1.82567 | 1.80467 | 294.94 | 96525.05 |
2452 | 2015.01.16 23:56 | buy | 818 | 1.00 | 1.81214 | 0.00000 | 0.00000 | ||
2453 | 2015.01.16 23:57 | modify | 818 | 1.00 | 1.81214 | 1.80368 | 1.82468 | ||
2454 | 2015.01.19 03:47 | close | 818 | 1.00 | 1.81379 | 1.80368 | 1.82468 | 126.37 | 96651.43 |
2455 | 2015.01.21 22:19 | buy | 819 | 1.00 | 1.86556 | 0.00000 | 0.00000 | ||
2456 | 2015.01.21 22:20 | modify | 819 | 1.00 | 1.86556 | 1.85540 | 1.87640 | ||
2457 | 2015.01.21 23:29 | close | 819 | 1.00 | 1.86815 | 1.85540 | 1.87640 | 204.81 | 96856.24 |
2458 | 2015.01.26 22:54 | sell | 820 | 1.00 | 1.88092 | 0.00000 | 0.00000 | ||
2459 | 2015.01.26 22:55 | modify | 820 | 1.00 | 1.88092 | 1.89076 | 1.86976 | ||
2460 | 2015.01.27 06:00 | close | 820 | 1.00 | 1.88469 | 1.89076 | 1.86976 | -298.80 | 96557.44 |
2461 | 2015.01.29 23:41 | sell | 821 | 1.00 | 1.90193 | 0.00000 | 0.00000 | ||
2462 | 2015.01.29 23:42 | modify | 821 | 1.00 | 1.90193 | 1.91209 | 1.89109 | ||
2463 | 2015.01.30 01:34 | close | 821 | 1.00 | 1.90042 | 1.91209 | 1.89109 | 118.68 | 96676.11 |
2464 | 2015.02.04 23:36 | buy | 822 | 1.00 | 1.90743 | 0.00000 | 0.00000 | ||
2465 | 2015.02.04 23:37 | modify | 822 | 1.00 | 1.90743 | 1.89817 | 1.91917 | ||
2466 | 2015.02.04 23:49 | close | 822 | 1.00 | 1.90904 | 1.89817 | 1.91917 | 127.32 | 96803.43 |
2467 | 2015.02.06 22:11 | sell | 823 | 1.00 | 1.90935 | 0.00000 | 0.00000 | ||
2468 | 2015.02.06 22:12 | modify | 823 | 1.00 | 1.90935 | 1.91927 | 1.89827 | ||
2469 | 2015.02.06 22:28 | close | 823 | 1.00 | 1.90766 | 1.91927 | 1.89827 | 133.63 | 96937.06 |
2470 | 2015.02.09 00:11 | sell | 824 | 1.00 | 1.90941 | 0.00000 | 0.00000 | ||
2471 | 2015.02.09 00:12 | modify | 824 | 1.00 | 1.90941 | 1.91937 | 1.89837 | ||
2472 | 2015.02.09 00:36 | close | 824 | 1.00 | 1.90715 | 1.91937 | 1.89837 | 178.70 | 97115.76 |
2473 | 2015.02.09 22:06 | sell | 825 | 1.00 | 1.89753 | 0.00000 | 0.00000 | ||
2474 | 2015.02.09 22:07 | modify | 825 | 1.00 | 1.89753 | 1.90731 | 1.88631 | ||
2475 | 2015.02.09 22:21 | close | 825 | 1.00 | 1.89602 | 1.90731 | 1.88631 | 119.39 | 97235.15 |
2476 | 2015.02.11 23:42 | buy | 826 | 1.00 | 1.92217 | 0.00000 | 0.00000 | ||
2477 | 2015.02.11 23:43 | modify | 826 | 1.00 | 1.92217 | 1.91238 | 1.93338 | ||
2478 | 2015.02.12 00:14 | close | 826 | 1.00 | 1.92409 | 1.91238 | 1.93338 | 139.51 | 97374.66 |
2479 | 2015.02.13 23:53 | buy | 827 | 1.00 | 1.91597 | 0.00000 | 0.00000 | ||
2480 | 2015.02.13 23:54 | modify | 827 | 1.00 | 1.91597 | 1.90590 | 1.92690 | ||
2481 | 2015.02.16 00:07 | close | 827 | 1.00 | 1.91753 | 1.90590 | 1.92690 | 119.25 | 97493.91 |
2482 | 2015.02.18 23:58 | sell | 828 | 1.00 | 1.92171 | 0.00000 | 0.00000 | ||
2483 | 2015.02.18 23:59 | modify | 828 | 1.00 | 1.92171 | 1.93191 | 1.91091 | ||
2484 | 2015.02.19 14:38 | s/l | 828 | 1.00 | 1.93191 | 1.93191 | 1.91091 | -808.64 | 96685.27 |
2485 | 2015.03.05 23:56 | buy | 829 | 1.00 | 1.90241 | 0.00000 | 0.00000 | ||
2486 | 2015.03.05 23:57 | modify | 829 | 1.00 | 1.90241 | 1.89238 | 1.91338 | ||
2487 | 2015.03.06 06:44 | close | 829 | 1.00 | 1.90223 | 1.89238 | 1.91338 | -18.35 | 96666.92 |
2488 | 2015.03.06 22:05 | buy | 830 | 1.00 | 1.89654 | 0.00000 | 0.00000 | ||
2489 | 2015.03.06 22:06 | modify | 830 | 1.00 | 1.89654 | 1.88661 | 1.90761 | ||
2490 | 2015.03.06 23:12 | close | 830 | 1.00 | 1.89847 | 1.88661 | 1.90761 | 152.63 | 96819.55 |
2491 | 2015.03.11 22:25 | buy | 831 | 1.00 | 1.90276 | 0.00000 | 0.00000 | ||
2492 | 2015.03.11 22:26 | modify | 831 | 1.00 | 1.90276 | 1.89273 | 1.91373 | ||
2493 | 2015.03.12 03:34 | close | 831 | 1.00 | 1.90306 | 1.89273 | 1.91373 | 11.40 | 96830.95 |
2494 | 2015.03.18 22:05 | sell | 832 | 1.00 | 1.88654 | 0.00000 | 0.00000 | ||
2495 | 2015.03.18 22:06 | modify | 832 | 1.00 | 1.88654 | 1.89296 | 1.87196 | ||
2496 | 2015.03.18 22:15 | close | 832 | 1.00 | 1.88417 | 1.89296 | 1.87196 | 187.39 | 97018.34 |
2497 | 2015.03.20 22:42 | buy | 833 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
2498 | 2015.03.20 22:43 | modify | 833 | 1.00 | 1.87760 | 1.86739 | 1.88839 | ||
2499 | 2015.03.23 00:20 | close | 833 | 1.00 | 1.87912 | 1.86739 | 1.88839 | 116.09 | 97134.43 |
2500 | 2015.03.23 22:11 | sell | 834 | 1.00 | 1.87092 | 0.00000 | 0.00000 | ||
2501 | 2015.03.23 22:12 | modify | 834 | 1.00 | 1.87092 | 1.88068 | 1.85968 | ||
2502 | 2015.03.24 02:33 | close | 834 | 1.00 | 1.87103 | 1.88068 | 1.85968 | -9.41 | 97125.02 |
2503 | 2015.03.27 22:40 | sell | 835 | 1.00 | 1.87672 | 0.00000 | 0.00000 | ||
2504 | 2015.03.27 22:41 | modify | 835 | 1.00 | 1.87672 | 1.88651 | 1.86551 | ||
2505 | 2015.03.27 22:56 | close at stop | 835 | 1.00 | 1.87651 | 1.88651 | 1.86551 | 16.60 | 97141.62 |