THIS IS OLD VERSION OF THE BACKTESTS OF WALLSTREET ASIA.IF YOU WANT TO CHECK UPDATED BACKTESTS RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_v1.1
Alpari-ECN-Demo (Build 765)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.05 09:30 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0;
Bars in test5730089Ticks modelled11194671Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit475743.97Gross profit568675.84Gross loss-92931.86
Profit factor6.12Expected payoff242.11
Absolute drawdown0.00Maximal drawdown2233.89 (0.51%)Relative drawdown25.78% (352.68)
Total trades1965Short positions (won %)938 (87.21%)Long positions (won %)1027 (84.52%)
Profit trades (% of total)1686 (85.80%)Loss trades (% of total)279 (14.20%)
Largestprofit trade1748.82loss trade-1389.47
Averageprofit trade337.29loss trade-333.09
Maximumconsecutive wins (profit in money)30 (10734.78)consecutive losses (loss in money)4 (-422.21)
Maximalconsecutive profit (count of wins)13681.69 (21)consecutive loss (count of losses)-2111.40 (2)
Averageconsecutive wins7consecutive losses1
WallStreet ASIA Backtest Results on GBPCHF currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:29sell11.002.566600.000000.00000
22000.01.03 23:30modify11.002.566602.570002.54900
32000.01.03 23:43close11.002.559052.570002.54900783.151783.15
42000.01.04 00:29sell21.002.568600.000000.00000
52000.01.04 00:30modify21.002.568602.572002.55100
62000.01.04 01:48close21.002.559452.572002.55100949.122732.27
72000.01.05 22:49buy31.002.543550.000000.00000
82000.01.05 22:50modify31.002.543552.546052.56705
92000.01.05 22:51s/l31.002.546052.546052.56705259.462991.73
102000.01.05 23:02sell41.002.557800.000000.00000
112000.01.05 23:04modify41.002.557802.561302.54030
122000.01.05 23:12close41.002.549952.561302.54030814.273806.00
132000.01.05 23:12buy51.002.549950.000000.00000
142000.01.05 23:13modify51.002.549952.548252.56925
152000.01.05 23:52s/l51.002.548252.548252.56925-176.443629.56
162000.01.05 23:57buy61.002.549550.000000.00000
172000.01.05 23:58modify61.002.549552.543552.56455
182000.01.06 00:53close61.002.553302.543552.56455394.184023.74
192000.01.06 23:29buy71.002.552050.000000.00000
202000.01.06 23:31modify71.002.552052.549052.57005
212000.01.07 00:10close71.002.560202.549052.57005847.524871.27
222000.01.10 00:38buy81.002.559150.000000.00000
232000.01.10 00:41modify81.002.559152.555852.57685
242000.01.10 02:04close81.002.566002.555852.57685710.945582.21
252000.01.11 00:49buy91.002.566450.000000.00000
262000.01.11 00:50modify91.002.566452.562052.58305
272000.01.11 00:57close91.002.570202.562052.58305389.205971.41
282000.01.13 22:27sell101.002.591100.000000.00000
292000.01.13 22:28modify101.002.591102.595602.57460
302000.01.13 22:41close101.002.587352.595602.57460388.996360.40
312000.01.13 23:23buy111.002.585750.000000.00000
322000.01.13 23:24modify111.002.585752.581652.60265
332000.01.14 03:38close111.002.588202.581652.60265255.946616.34
342000.01.14 22:38sell121.002.605900.000000.00000
352000.01.14 22:39modify121.002.605902.613602.59260
362000.01.14 22:52close121.002.601452.613602.59260461.607077.94
372000.01.14 23:09sell131.002.606900.000000.00000
382000.01.14 23:15modify131.002.606902.613102.59210
392000.01.17 01:46close131.002.603852.613102.59210311.707389.64
402000.01.18 23:36buy141.002.603950.000000.00000
412000.01.18 23:37modify141.002.603952.595752.61675
422000.01.19 00:15close141.002.606602.595752.61675276.697666.33
432000.01.19 22:46sell151.002.625300.000000.00000
442000.01.19 22:47modify151.002.625302.626802.60580
452000.01.20 00:43close151.002.618852.626802.60580655.018321.34
462000.01.21 00:51sell161.002.623200.000000.00000
472000.01.21 00:52modify161.002.623202.628902.60790
482000.01.21 01:26close161.002.619352.628902.60790399.368720.70
492000.01.21 22:06sell171.002.636200.000000.00000
502000.01.21 22:07modify171.002.636202.642802.62180
512000.01.21 23:01close171.002.630452.642802.62180596.449317.14
522000.01.21 23:18sell181.002.636100.000000.00000
532000.01.24 00:09modify181.002.636102.655302.63430
542000.01.24 00:10close181.002.649452.655302.63430-1389.477927.67
552000.01.24 00:10sell191.002.649400.000000.00000
562000.01.24 00:14modify191.002.649402.654302.63330
572000.01.24 01:46close191.002.644852.654302.63330471.978399.64
582000.01.26 23:29sell201.002.642200.000000.00000
592000.01.26 23:31modify201.002.642202.648002.62700
602000.01.27 01:03close201.002.636252.648002.62700603.159002.79
612000.01.31 23:25buy211.002.673750.000000.00000
622000.01.31 23:27modify211.002.673752.668252.68925
632000.01.31 23:41close211.002.677202.668252.68925358.079360.86
642000.02.01 22:52sell221.002.676500.000000.00000
652000.02.01 22:53modify221.002.676502.682602.66160
662000.02.02 00:19close221.002.673452.682602.66160311.709672.56
672000.02.02 00:39buy231.002.671350.000000.00000
682000.02.02 00:40modify231.002.671352.668052.68905
692000.02.02 01:10close231.002.675402.668052.68905420.3410092.90
702000.02.02 23:46buy241.002.650850.000000.00000
712000.02.02 23:47modify241.002.650852.646252.66725
722000.02.03 02:04close241.002.654302.646252.66725363.0510455.96
732000.02.03 22:54sell251.002.596200.000000.00000
742000.02.03 22:56modify251.002.596202.600102.57910
752000.02.03 23:14close251.002.589852.600102.57910658.6711114.63
762000.02.03 23:26sell261.002.595800.000000.00000
772000.02.03 23:28modify261.002.595802.602902.58190
782000.02.04 00:05close261.002.591852.602902.58190405.0511519.68
792000.02.04 23:08sell271.002.611100.000000.00000
802000.02.04 23:10modify271.002.611102.618502.59750
812000.02.07 00:20close271.002.597652.618502.597501390.4812910.16
822000.02.07 22:54sell281.002.619100.000000.00000
832000.02.07 22:56modify281.002.619102.624402.60340
842000.02.07 23:48close281.002.615652.624402.60340357.8713268.03
852000.02.08 22:26sell291.002.629900.000000.00000
862000.02.08 22:27modify291.002.629902.636402.61540
872000.02.09 00:10close291.002.624552.636402.61540550.2713818.30
882000.02.11 00:15buy301.002.620050.000000.00000
892000.02.11 00:16modify301.002.620052.616252.63725
902000.02.11 01:25close301.002.623002.616252.63725306.1714124.47
912000.02.14 22:32sell311.002.608300.000000.00000
922000.02.14 22:33modify311.002.608302.612202.59120
932000.02.14 23:16close311.002.606952.612202.59120140.0414264.51
942000.02.16 00:39buy321.002.609150.000000.00000
952000.02.16 00:40modify321.002.609152.605352.62635
962000.02.16 01:10close321.002.613702.605352.62635472.2314736.74
972000.02.17 22:28sell331.002.613800.000000.00000
982000.02.17 22:30modify331.002.613802.620002.59900
992000.02.17 23:31close331.002.609052.620002.59900492.7215229.46
1002000.02.18 22:10buy341.002.601850.000000.00000
1012000.02.18 22:11modify341.002.601852.596152.61715
1022000.02.18 22:23close341.002.604702.596152.61715295.8015525.26
1032000.02.18 22:56sell351.002.610100.000000.00000
1042000.02.18 22:58modify351.002.610102.617002.59600
1052000.02.18 23:03close351.002.605852.617002.59600440.8515966.11
1062000.02.22 00:34sell361.002.599100.000000.00000
1072000.02.22 00:35modify361.002.599102.603902.58290
1082000.02.22 00:37close361.002.595252.603902.58290399.3616365.47
1092000.02.22 00:47buy371.002.594450.000000.00000
1102000.02.22 00:48modify371.002.594452.587952.60895
1112000.02.22 00:56close371.002.597602.587952.60895326.9316692.40
1122000.02.23 23:11sell381.002.579200.000000.00000
1132000.02.23 23:12modify381.002.579202.582302.56130
1142000.02.24 01:18close381.002.575952.582302.56130323.0817015.48
1152000.02.25 22:01sell391.002.633900.000000.00000
1162000.02.25 22:02modify391.002.633902.641102.62010
1172000.02.25 22:16close391.002.631152.641102.62010285.2517300.73
1182000.02.25 22:24sell401.002.633900.000000.00000
1192000.02.25 22:25modify401.002.633902.639502.61850
1202000.02.25 22:47close401.002.630952.639502.61850306.0017606.73
1212000.02.29 00:48sell411.002.647800.000000.00000
1222000.02.29 00:49modify411.002.647802.650302.62930
1232000.02.29 00:51s/l411.002.650302.650302.62930-259.3317347.40
1242000.02.29 00:51sell421.002.650300.000000.00000
1252000.02.29 00:52modify421.002.650302.658702.63770
1262000.02.29 01:09close421.002.649152.658702.63770119.2917466.69
1272000.02.29 23:11sell431.002.632200.000000.00000
1282000.02.29 23:12modify431.002.632202.639102.61810
1292000.03.01 00:33close431.002.628752.639102.61810353.1817819.87
1302000.03.02 00:20buy441.002.616550.000000.00000
1312000.03.02 00:21modify441.002.616552.612152.63315
1322000.03.02 00:32close441.002.620702.612152.63315430.7218250.59
1332000.03.02 00:41sell451.002.621800.000000.00000
1342000.03.02 00:42modify451.002.621802.631902.61090
1352000.03.02 00:48close451.002.617252.631902.61090471.9718722.56
1362000.03.02 00:49sell461.002.624900.000000.00000
1372000.03.02 00:50modify461.002.624902.632002.61100
1382000.03.02 01:22close461.002.622652.632002.61100233.3918955.95
1392000.03.02 23:57sell471.002.628100.000000.00000
1402000.03.02 23:58modify471.002.628102.635302.61430
1412000.03.03 00:44close471.002.621852.635302.61430643.6219599.57
1422000.03.03 23:12sell481.002.649400.000000.00000
1432000.03.03 23:13modify481.002.649402.658802.63780
1442000.03.06 01:12close481.002.647552.658802.63780187.2219786.79
1452000.03.07 22:05buy491.002.645850.000000.00000
1462000.03.07 22:06modify491.002.645852.639352.66035
1472000.03.08 00:24close491.002.651702.639352.66035608.8120395.60
1482000.03.08 23:34sell501.002.647000.000000.00000
1492000.03.08 23:35modify501.002.647002.651802.63080
1502000.03.09 00:18close501.002.642052.651802.63080499.4220895.02
1512000.03.09 00:32sell511.002.647600.000000.00000
1522000.03.09 00:34modify511.002.647602.648602.62760
1532000.03.09 00:36s/l511.002.648602.648602.62760-103.7320791.29
1542000.03.09 00:41buy521.002.640750.000000.00000
1552000.03.09 00:42modify521.002.640752.634752.65575
1562000.03.09 02:13close521.002.641202.634752.6557546.7120838.00
1572000.03.09 22:10sell531.002.631400.000000.00000
1582000.03.09 22:11modify531.002.631402.637502.61650
1592000.03.09 23:20close531.002.629352.637502.61650212.6521050.65
1602000.03.10 23:21sell541.002.641700.000000.00000
1612000.03.10 23:22modify541.002.641702.645002.62400
1622000.03.13 00:44close541.002.631752.645002.624001027.4322078.08
1632000.03.13 22:04sell551.002.640200.000000.00000
1642000.03.13 22:05modify551.002.640202.647202.62620
1652000.03.13 23:00close551.002.636352.647202.62620399.3522477.43
1662000.03.13 23:02sell561.002.641400.000000.00000
1672000.03.13 23:03modify561.002.641402.647302.62630
1682000.03.13 23:40close561.002.636952.647302.62630461.6022939.03
1692000.03.14 22:29buy571.002.624250.000000.00000
1702000.03.14 22:30modify571.002.624252.617252.63825
1712000.03.14 23:49close571.002.628302.617252.63825420.3323359.36
1722000.03.15 22:43sell581.002.624900.000000.00000
1732000.03.15 22:44modify581.002.624902.631202.61020
1742000.03.15 22:52close581.002.622052.631202.61020295.6323654.99
1752000.03.15 23:57sell591.002.627800.000000.00000
1762000.03.15 23:58modify591.002.627802.635002.61400
1772000.03.16 00:40close591.002.624352.635002.61400343.8223998.81
1782000.03.16 22:26sell601.002.618100.000000.00000
1792000.03.16 22:27modify601.002.618102.625302.60430
1802000.03.16 23:41close601.002.615552.625302.60430264.5124263.32
1812000.03.17 00:49buy611.002.613950.000000.00000
1822000.03.17 00:50modify611.002.613952.611952.63295
1832000.03.17 01:41close611.002.617102.611952.63295326.9324590.25
1842000.03.17 22:58sell621.002.612300.000000.00000
1852000.03.17 22:59modify621.002.612302.617402.59640
1862000.03.20 00:12close621.002.607052.617402.59640539.8925130.14
1872000.03.20 00:52buy631.002.604250.000000.00000
1882000.03.20 00:53modify631.002.604252.596952.61795
1892000.03.20 02:22close631.002.610802.596952.61795679.8125809.95
1902000.03.20 22:43sell641.002.601400.000000.00000
1912000.03.20 22:44modify641.002.601402.605802.58480
1922000.03.21 00:15close641.002.597652.605802.58480384.3126194.26
1932000.03.21 00:16sell651.002.601600.000000.00000
1942000.03.21 00:17modify651.002.601602.605102.58410
1952000.03.21 00:19close651.002.597852.605102.58410388.9826583.24
1962000.03.21 00:34sell661.002.601800.000000.00000
1972000.03.21 00:35modify661.002.601802.606502.58550
1982000.03.21 00:47close661.002.597152.606502.58550482.3427065.58
1992000.03.21 00:56sell671.002.600900.000000.00000
2002000.03.21 00:58modify671.002.600902.605502.58450
2012000.03.21 01:05close671.002.597452.605502.58450357.8627423.44
2022000.03.21 22:48sell681.002.634800.000000.00000
2032000.03.21 22:49modify681.002.634802.641902.62090
2042000.03.21 23:40close681.002.633052.641902.62090181.5327604.97
2052000.03.22 00:52sell691.002.638000.000000.00000
2062000.03.22 00:53modify691.002.638002.644702.62370
2072000.03.22 03:11close691.002.635352.644702.62370274.8827879.85
2082000.03.23 00:33buy701.002.639050.000000.00000
2092000.03.23 00:34modify701.002.639052.633952.65495
2102000.03.23 04:01close701.002.641802.633952.65495285.4228165.27
2112000.03.23 23:35sell711.002.616000.000000.00000
2122000.03.23 23:37modify711.002.616002.618702.59770
2132000.03.23 23:41close711.002.610352.618702.59770586.0728751.34
2142000.03.24 22:04buy721.002.585950.000000.00000
2152000.03.24 22:05modify721.002.585952.580352.60135
2162000.03.24 22:14close721.002.589502.580352.60135368.4429119.78
2172000.03.24 22:41buy731.002.583150.000000.00000
2182000.03.24 22:43modify731.002.583152.576352.59735
2192000.03.27 00:28close731.002.589602.576352.59735671.0829790.86
2202000.03.27 22:06sell741.002.612200.000000.00000
2212000.03.27 22:07modify741.002.612202.617802.59680
2222000.03.27 22:38close741.002.607952.617802.59680440.8530231.71
2232000.03.27 23:06buy751.002.605650.000000.00000
2242000.03.27 23:10modify751.002.605652.601452.62245
2252000.03.27 23:57close751.002.611402.601452.62245596.7730828.48
2262000.03.29 00:11sell761.002.635000.000000.00000
2272000.03.29 00:13modify761.002.635002.646202.62520
2282000.03.29 01:11close761.002.642452.646202.62520-772.7830055.70
2292000.03.30 00:53buy771.002.665050.000000.00000
2302000.03.30 00:54modify771.002.665052.659352.68035
2312000.03.30 02:00close771.002.664602.659352.68035-46.7030009.00
2322000.03.30 23:40buy781.002.641950.000000.00000
2332000.03.30 23:41modify781.002.641952.635952.65695
2342000.03.31 01:10close781.002.641702.635952.65695-24.2829984.73
2352000.03.31 23:11buy791.002.648050.000000.00000
2362000.03.31 23:13modify791.002.648052.640852.66185
2372000.04.03 01:16close791.002.648902.640852.6618589.8830074.61
2382000.04.03 23:08sell801.002.644200.000000.00000
2392000.04.03 23:12modify801.002.644202.649502.62850
2402000.04.03 23:49close801.002.638252.649502.62850617.1930691.80
2412000.04.05 23:04sell811.002.594300.000000.00000
2422000.04.05 23:05modify811.002.594302.598802.57780
2432000.04.05 23:26close811.002.590752.598802.57780368.2431060.04
2442000.04.05 23:44sell821.002.597600.000000.00000
2452000.04.05 23:46modify821.002.597602.603702.58270
2462000.04.06 02:04close821.002.597652.603702.58270-19.2231040.82
2472000.04.06 22:03sell831.002.591600.000000.00000
2482000.04.06 22:04modify831.002.591602.598302.57730
2492000.04.06 22:45close831.002.590352.598302.57730129.6631170.48
2502000.04.06 23:10sell841.002.594400.000000.00000
2512000.04.06 23:11modify841.002.594402.599902.57890
2522000.04.06 23:22close841.002.589252.599902.57890534.2031704.68
2532000.04.07 00:49sell851.002.595000.000000.00000
2542000.04.07 00:51modify851.002.595002.600502.57950
2552000.04.07 01:10close851.002.589752.600502.57950544.5832249.26
2562000.04.10 23:12buy861.002.584150.000000.00000
2572000.04.10 23:13modify861.002.584152.582952.60395
2582000.04.10 23:24close861.002.590702.582952.60395679.8132929.07
2592000.04.10 23:58buy871.002.585350.000000.00000
2602000.04.11 00:01modify871.002.585352.582152.60315
2612000.04.11 00:18close871.002.591102.582152.60315598.4433527.52
2622000.04.11 22:06sell881.002.606900.000000.00000
2632000.04.11 22:07modify881.002.606902.613902.59290
2642000.04.12 00:12close881.002.602352.613902.59290467.2933994.81
2652000.04.12 22:14buy891.002.608750.000000.00000
2662000.04.12 22:15modify891.002.608752.603152.62415
2672000.04.13 02:13close891.002.608102.603152.62415-62.4733932.34
2682000.04.13 22:13buy901.002.615250.000000.00000
2692000.04.13 22:14modify901.002.615252.609152.63015
2702000.04.13 22:36close901.002.617202.609152.63015202.3934134.73
2712000.04.14 23:07buy911.002.584950.000000.00000
2722000.04.14 23:08modify911.002.584952.581252.60225
2732000.04.17 00:22s/l911.002.581252.581252.60225-382.3533752.38
2742000.04.17 23:40buy921.002.604050.000000.00000
2752000.04.17 23:42modify921.002.604052.598352.61935
2762000.04.18 00:25close921.002.609202.598352.61935536.1734288.56
2772000.04.18 00:27sell931.002.614600.000000.00000
2782000.04.18 00:28modify931.002.614602.618802.59780
2792000.04.18 00:42s/l931.002.618802.618802.59780-435.6633852.90
2802000.04.18 00:42sell941.002.618800.000000.00000
2812000.04.18 00:43modify941.002.618802.623502.60250
2822000.04.18 00:56close941.002.613252.623502.60250575.6934428.59
2832000.04.18 22:09sell951.002.630300.000000.00000
2842000.04.18 22:11modify951.002.630302.637602.61660
2852000.04.18 22:36close951.002.628952.637602.61660140.0434568.63
2862000.04.20 22:05buy961.002.643450.000000.00000
2872000.04.20 22:06modify961.002.643452.636752.65775
2882000.04.20 22:42close961.002.645802.636752.65775243.9034812.53
2892000.04.21 22:39sell971.002.646800.000000.00000
2902000.04.21 22:40modify971.002.646802.654102.63310
2912000.04.21 23:20close971.002.642852.654102.63310409.7335222.26
2922000.04.24 22:06sell981.002.645700.000000.00000
2932000.04.24 22:07modify981.002.645702.651702.63070
2942000.04.24 23:24close981.002.644952.651702.6307077.7935300.05
2952000.04.25 00:33buy991.002.637850.000000.00000
2962000.04.25 00:36modify991.002.637852.640752.66175
2972000.04.25 00:40s/l991.002.640752.640752.66175300.9835601.03
2982000.04.25 00:40buy1001.002.637650.000000.00000
2992000.04.25 00:41modify1001.002.637652.631952.65295
3002000.04.25 06:22close1001.002.642702.631952.65295524.1336125.16
3012000.04.27 22:20buy1011.002.715750.000000.00000
3022000.04.27 22:21modify1011.002.715752.708652.72965
3032000.04.28 00:36close1011.002.720302.708652.72965473.9036599.06
3042000.04.28 00:40sell1021.002.720600.000000.00000
3052000.04.28 00:41modify1021.002.720602.724102.70310
3062000.04.28 00:44close1021.002.712052.724102.70310886.8837485.94
3072000.04.28 00:44buy1031.002.712050.000000.00000
3082000.04.28 00:45modify1031.002.712052.704652.72565
3092000.04.28 01:31close1031.002.717202.704652.72565534.5138020.45
3102000.05.02 22:13buy1041.002.673950.000000.00000
3112000.05.02 22:14modify1041.002.673952.666652.68765
3122000.05.03 01:16close1041.002.674402.666652.6876548.3638068.81
3132000.05.04 22:07sell1051.002.680300.000000.00000
3142000.05.04 22:10modify1051.002.680302.686902.66590
3152000.05.05 00:40close1051.002.676652.686902.66590373.9338442.74
3162000.05.05 00:40buy1061.002.676650.000000.00000
3172000.05.05 00:41modify1061.002.676652.673452.69445
3182000.05.05 01:28close1061.002.680602.673452.69445409.9638852.70
3192000.05.05 22:48sell1071.002.646600.000000.00000
3202000.05.05 22:49modify1071.002.646602.654202.63320
3212000.05.08 01:12close1071.002.640552.654202.63320622.8839475.58
3222000.05.09 22:02buy1081.002.624750.000000.00000
3232000.05.09 22:03modify1081.002.624752.618052.63905
3242000.05.09 22:04close1081.002.627102.618052.63905243.9039719.48
3252000.05.09 22:10buy1091.002.625950.000000.00000
3262000.05.09 22:11modify1091.002.625952.620452.64145
3272000.05.09 22:12close1091.002.629102.620452.64145326.9340046.41
3282000.05.09 22:13buy1101.002.623850.000000.00000
3292000.05.09 22:14modify1101.002.623852.617852.63885
3302000.05.09 22:59close1101.002.625602.617852.63885181.6340228.04
3312000.05.10 00:38sell1111.002.628900.000000.00000
3322000.05.10 00:40modify1111.002.628902.636002.61500
3332000.05.10 01:13close1111.002.624952.636002.61500409.7340637.77
3342000.05.10 23:26sell1121.002.605300.000000.00000
3352000.05.10 23:27modify1121.002.605302.613802.59280
3362000.05.10 23:41close1121.002.600252.613802.59280523.8341161.60
3372000.05.11 22:13sell1131.002.600900.000000.00000
3382000.05.11 22:14modify1131.002.600902.608902.58790
3392000.05.12 00:06close1131.002.596752.608902.58790425.7941587.39
3402000.05.12 23:11sell1141.002.570600.000000.00000
3412000.05.12 23:12modify1141.002.570602.573102.55210
3422000.05.15 00:02s/l1141.002.573102.573102.55210-264.0041323.39
3432000.05.15 00:05sell1151.002.580600.000000.00000
3442000.05.15 00:06modify1151.002.580602.587802.56680
3452000.05.15 00:35close1151.002.577952.587802.56680274.8841598.27
3462000.05.15 23:54sell1161.002.576500.000000.00000
3472000.05.15 23:57modify1161.002.576502.578002.55700
3482000.05.16 00:04s/l1161.002.578002.578002.55700-160.2841437.99
3492000.05.16 00:04sell1171.002.577000.000000.00000
3502000.05.16 00:06modify1171.002.577002.583702.56270
3512000.05.16 00:15t/p1171.002.562702.583702.562701483.3342921.32
3522000.05.16 00:17sell1181.002.575700.000000.00000
3532000.05.16 00:18modify1181.002.575702.582902.56190
3542000.05.16 00:25t/p1181.002.561902.582902.561901431.4644352.78
3552000.05.16 00:34sell1191.002.575900.000000.00000
3562000.05.16 00:36modify1191.002.575902.582902.56190
3572000.05.16 00:51t/p1191.002.561902.582902.561901452.2045804.98
3582000.05.16 22:21sell1201.002.577100.000000.00000
3592000.05.16 22:22modify1201.002.577102.584702.56370
3602000.05.16 22:40close1201.002.571252.584702.56370606.8246411.80
3612000.05.19 22:04sell1211.002.573300.000000.00000
3622000.05.19 22:05modify1211.002.573302.580802.55980
3632000.05.22 01:20close1211.002.569652.580802.55980373.9346785.73
3642000.05.22 22:07sell1221.002.573500.000000.00000
3652000.05.22 22:08modify1221.002.573502.580702.55970
3662000.05.23 00:24close1221.002.565352.580702.55970840.7247626.45
3672000.05.23 00:24buy1231.002.565350.000000.00000
3682000.05.23 00:27modify1231.002.565352.563352.58435
3692000.05.23 00:48s/l1231.002.563352.563352.58435-207.5747418.88
3702000.05.23 00:54buy1241.002.565050.000000.00000
3712000.05.23 00:55modify1241.002.565052.562552.58355
3722000.05.23 02:08close1241.002.570302.562552.58355544.8947963.77
3732000.05.23 22:27buy1251.002.542350.000000.00000
3742000.05.23 22:28modify1251.002.542352.538652.55965
3752000.05.23 23:01close1251.002.544202.538652.55965192.0148155.78
3762000.05.24 22:16sell1261.002.546900.000000.00000
3772000.05.24 22:17modify1261.002.546902.553202.53220
3782000.05.25 01:29close1261.002.544052.553202.53220281.5948437.37
3792000.05.25 23:25buy1271.002.517150.000000.00000
3802000.05.25 23:26modify1271.002.517152.510452.53145
3812000.05.26 01:13close1271.002.519902.510452.53145287.0748724.45
3822000.05.29 00:16buy1281.002.489650.000000.00000
3832000.05.29 00:17modify1281.002.489652.484252.50525
3842000.05.29 00:27close1281.002.505202.484252.505251613.8950338.34
3852000.05.29 00:38sell1291.002.507300.000000.00000
3862000.05.29 00:39modify1291.002.507302.511302.49030
3872000.05.29 04:13s/l1291.002.511302.511302.49030-414.9249923.42
3882000.05.30 00:23buy1301.002.521650.000000.00000
3892000.05.30 00:24modify1301.002.521652.518352.53935
3902000.05.30 01:35s/l1301.002.518352.518352.53935-342.5049580.92
3912000.05.30 23:01sell1311.002.529800.000000.00000
3922000.05.30 23:02modify1311.002.529802.533402.51240
3932000.05.30 23:24close1311.002.524252.533402.51240575.7050156.62
3942000.05.30 23:26sell1321.002.529100.000000.00000
3952000.05.30 23:27modify1321.002.529102.536002.51500
3962000.05.31 01:47close1321.002.523452.536002.51500581.3850738.00
3972000.05.31 22:50sell1331.002.524800.000000.00000
3982000.05.31 22:51modify1331.002.524802.529302.50830
3992000.06.01 02:01close1331.002.521852.529302.50830291.9651029.96
4002000.06.02 22:05sell1341.002.517200.000000.00000
4012000.06.02 22:06modify1341.002.517202.521902.50090
4022000.06.02 22:33close1341.002.511652.521902.50090575.7051605.66
4032000.06.02 23:03buy1351.002.509750.000000.00000
4042000.06.02 23:04modify1351.002.509752.502552.52355
4052000.06.02 23:58close1351.002.511202.502552.52355150.4951756.15
4062000.06.05 00:33sell1361.002.518600.000000.00000
4072000.06.05 00:34modify1361.002.518602.522302.50130
4082000.06.05 04:00close1361.002.515952.522302.50130274.8852031.03
4092000.06.06 23:12sell1371.002.519800.000000.00000
4102000.06.06 23:13modify1371.002.519802.522002.50100
4112000.06.07 00:11close1371.002.512352.522002.50100768.1052799.13
4122000.06.07 00:55buy1381.002.511850.000000.00000
4132000.06.07 00:56modify1381.002.511852.508752.52975
4142000.06.07 01:19close1381.002.514002.508752.52975223.1453022.27
4152000.06.08 00:11sell1391.002.487500.000000.00000
4162000.06.08 00:12modify1391.002.487502.494302.47330
4172000.06.08 01:06close1391.002.485552.494302.47330202.2853224.55
4182000.06.09 23:15buy1401.002.469350.000000.00000
4192000.06.09 23:16modify1401.002.469352.463652.48465
4202000.06.09 23:22close1401.002.481302.463652.484651240.2654464.81
4212000.06.09 23:42buy1411.002.471650.000000.00000
4222000.06.09 23:43modify1411.002.471652.464952.48595
4232000.06.12 00:32close1411.002.478502.464952.48595712.6055177.41
4242000.06.13 00:40sell1421.002.480000.000000.00000
4252000.06.13 00:42modify1421.002.480002.487202.46620
4262000.06.13 00:50close1421.002.477652.487202.46620243.7755421.18
4272000.06.13 23:55sell1431.002.459200.000000.00000
4282000.06.13 23:56modify1431.002.459202.466502.44550
4292000.06.14 02:19close1431.002.451952.466502.44550747.3556168.53
4302000.06.14 23:02sell1441.002.449700.000000.00000
4312000.06.14 23:03modify1441.002.449702.455802.43480
4322000.06.14 23:15close1441.002.444052.455802.43480586.0756754.60
4332000.06.14 23:42sell1451.002.450000.000000.00000
4342000.06.14 23:43modify1451.002.450002.455202.43420
4352000.06.14 23:55close1451.002.443852.455202.43420637.9457392.54
4362000.06.15 22:55buy1461.002.472150.000000.00000
4372000.06.15 22:57modify1461.002.472152.465952.48695
4382000.06.16 01:05close1461.002.476002.465952.48695401.2457793.79
4392000.06.19 00:08sell1471.002.453000.000000.00000
4402000.06.19 00:09modify1471.002.453002.458402.43740
4412000.06.19 02:06close1471.002.450052.458402.43740306.0058099.79
4422000.06.19 22:20sell1481.002.465500.000000.00000
4432000.06.19 22:21modify1481.002.465502.472602.45160
4442000.06.19 23:08close1481.002.463652.472602.45160191.9058291.69
4452000.06.20 22:26sell1491.002.473100.000000.00000
4462000.06.20 22:27modify1491.002.473102.474302.45330
4472000.06.20 22:37s/l1491.002.474302.474302.45330-124.4758167.22
4482000.06.20 22:37sell1501.002.472200.000000.00000
4492000.06.20 22:38modify1501.002.472202.479302.45830
4502000.06.20 23:52s/l1501.002.479302.479302.45830-736.4857430.74
4512000.06.21 00:11sell1511.002.478200.000000.00000
4522000.06.21 00:12modify1511.002.478202.483902.46290
4532000.06.21 01:47close1511.002.471852.483902.46290658.6858089.42
4542000.06.21 23:09sell1521.002.459900.000000.00000
4552000.06.21 23:10modify1521.002.459902.463602.44260
4562000.06.21 23:14close1521.002.455452.463602.44260461.5958551.01
4572000.06.21 23:16sell1531.002.461100.000000.00000
4582000.06.21 23:17modify1531.002.461102.467602.44660
4592000.06.22 00:54close1531.002.457652.467602.44660343.8358894.84
4602000.06.22 22:52sell1541.002.506000.000000.00000
4612000.06.22 22:53modify1541.002.506002.513302.49230
4622000.06.22 23:18close1541.002.500552.513302.49230565.3259460.16
4632000.06.23 22:19buy1551.002.487750.000000.00000
4642000.06.23 22:21modify1551.002.487752.481252.50225
4652000.06.23 22:51close1551.002.491002.481252.50225337.3159797.47
4662000.06.27 00:10buy1561.002.470750.000000.00000
4672000.06.27 00:12modify1561.002.470752.463652.48465
4682000.06.27 01:29close1561.002.477302.463652.48465679.8160477.28
4692000.06.27 22:49sell1571.002.471300.000000.00000
4702000.06.27 22:51modify1571.002.471302.470202.44920
4712000.06.28 00:26close1571.002.460552.470202.449201110.4161587.69
4722000.06.28 22:43sell1581.002.493400.000000.00000
4732000.06.28 22:44modify1581.002.493402.500402.47940
4742000.06.28 22:47close1581.002.481452.500402.479401239.5662827.25
4752000.07.05 23:29buy1591.002.445650.000000.00000
4762000.07.05 23:30modify1591.002.445652.440752.46175
4772000.07.06 01:04close1591.002.447702.440752.46175217.7663045.01
4782000.07.07 22:38buy1601.002.459150.000000.00000
4792000.07.07 22:39modify1601.002.459152.454152.47515
4802000.07.07 22:45close1601.002.463302.454152.47515430.7263475.73
4812000.07.10 23:10sell1611.002.459200.000000.00000
4822000.07.10 23:11modify1611.002.459202.463902.44290
4832000.07.10 23:25close1611.002.454852.463902.44290451.2263926.95
4842000.07.11 00:29sell1621.002.459300.000000.00000
4852000.07.11 00:30modify1621.002.459302.465302.44430
4862000.07.11 01:54close1621.002.456852.465302.44430254.1464181.09
4872000.07.12 00:17sell1631.002.473500.000000.00000
4882000.07.12 00:18modify1631.002.473502.478602.45760
4892000.07.12 00:39close1631.002.469452.478602.45760420.1064601.19
4902000.07.12 23:53sell1641.002.492700.000000.00000
4912000.07.12 23:54modify1641.002.492702.497402.47640
4922000.07.13 00:06close1641.002.488352.497402.47640437.1865038.37
4932000.07.13 22:27sell1651.002.492400.000000.00000
4942000.07.13 22:28modify1651.002.492402.492802.47180
4952000.07.14 00:54close1651.002.484852.492802.47180778.4865816.85
4962000.07.17 00:23buy1661.002.472450.000000.00000
4972000.07.17 00:25modify1661.002.472452.466052.48705
4982000.07.17 01:56close1661.002.483302.466052.487051126.0966942.94
4992000.07.17 22:17sell1671.002.476800.000000.00000
5002000.07.17 22:20modify1671.002.476802.479402.45840
5012000.07.17 22:37close1671.002.471152.479402.45840586.0767529.01
5022000.07.18 00:12sell1681.002.478300.000000.00000
5032000.07.18 00:13modify1681.002.478302.479602.45860
5042000.07.18 00:49close1681.002.471252.479602.45860731.2968260.30
5052000.07.19 22:54sell1691.002.513900.000000.00000
5062000.07.19 22:55modify1691.002.513902.518002.49700
5072000.07.19 23:25close1691.002.508852.518002.49700523.8368784.13
5082000.07.19 23:33buy1701.002.507050.000000.00000
5092000.07.19 23:34modify1701.002.507052.501152.52215
5102000.07.19 23:55close1701.002.510202.501152.52215326.9369111.06
5112000.07.24 00:35buy1711.002.516750.000000.00000
5122000.07.24 00:43modify1711.002.516752.513152.53415
5132000.07.24 00:50close1711.002.523202.513152.53415669.4369780.49
5142000.07.26 00:57buy1721.002.504950.000000.00000
5152000.07.26 00:58modify1721.002.504952.498252.51925
5162000.07.26 01:11close1721.002.507302.498252.51925243.9070024.39
5172000.08.01 00:17buy1731.002.502450.000000.00000
5182000.08.01 00:18modify1731.002.502452.494952.51595
5192000.08.01 02:49close1731.002.500902.494952.51595-160.8769863.52
5202000.08.03 00:09sell1741.002.526900.000000.00000
5212000.08.03 00:11modify1741.002.526902.530202.50920
5222000.08.03 01:45close1741.002.520352.530202.50920679.4270542.94
5232000.08.03 22:52sell1751.002.552800.000000.00000
5242000.08.03 22:53modify1751.002.552802.559302.53830
5252000.08.03 23:12close1751.002.551652.559302.53830119.2870662.22
5262000.08.07 00:32buy1761.002.563250.000000.00000
5272000.08.07 00:34modify1761.002.563252.560752.58175
5282000.08.07 00:45close1761.002.569802.560752.58175679.8071342.02
5292000.08.07 22:14sell1771.002.576300.000000.00000
5302000.08.07 22:16modify1771.002.576302.583102.56210
5312000.08.07 22:51s/l1771.002.583102.583102.56210-705.3570636.67
5322000.08.07 22:51sell1781.002.583000.000000.00000
5332000.08.07 22:52modify1781.002.583002.589002.56800
5342000.08.07 23:12close1781.002.580652.589002.56800243.7670880.43
5352000.08.08 23:39buy1791.002.572550.000000.00000
5362000.08.08 23:40modify1791.002.572552.565752.58675
5372000.08.09 00:04close1791.002.575202.565752.58675276.6971157.12
5382000.08.09 22:47buy1801.002.574250.000000.00000
5392000.08.09 22:48modify1801.002.574252.567752.58875
5402000.08.09 23:08close1801.002.577202.567752.58875306.1771463.29
5412000.08.09 23:13buy1811.002.572950.000000.00000
5422000.08.09 23:14modify1811.002.572952.565852.58685
5432000.08.09 23:32close1811.002.577602.565852.58685482.6171945.90
5442000.08.11 00:42sell1821.002.555300.000000.00000
5452000.08.11 00:44modify1821.002.555302.562102.54110
5462000.08.11 02:31close1821.002.551952.562102.54110347.5072293.40
5472000.08.16 22:49sell1831.002.566500.000000.00000
5482000.08.16 22:50modify1831.002.566502.569002.54800
5492000.08.17 06:18close1831.002.561552.569002.54800499.4272792.82
5502000.08.18 22:29sell1841.002.566400.000000.00000
5512000.08.18 22:30modify1841.002.566402.571902.55090
5522000.08.21 00:21close1841.002.563252.571902.55090322.0773114.89
5532000.08.21 00:33buy1851.002.561350.000000.00000
5542000.08.21 00:35modify1851.002.561352.557152.57815
5552000.08.21 01:19close1851.002.566702.557152.57815555.2673670.15
5562000.08.22 23:00buy1861.002.574950.000000.00000
5572000.08.22 23:01modify1861.002.574952.571252.59225
5582000.08.23 02:15close1861.002.578702.571252.59225390.8674061.02
5592000.08.23 23:53buy1871.002.553450.000000.00000
5602000.08.23 23:54modify1871.002.553452.546252.56725
5612000.08.24 01:37close1871.002.553202.546252.56725-20.9574040.07
5622000.08.25 22:25buy1881.002.508650.000000.00000
5632000.08.25 22:26modify1881.002.508652.505852.52685
5642000.08.28 01:07close1881.002.514002.505852.52685556.9274596.99
5652000.08.29 00:34sell1891.002.521300.000000.00000
5662000.08.29 00:35modify1891.002.521302.525702.50470
5672000.08.29 02:53close1891.002.519752.525702.50470160.7874757.77
5682000.08.30 00:16buy1901.002.517850.000000.00000
5692000.08.30 00:17modify1901.002.517852.509852.53085
5702000.08.30 01:05s/l1901.002.509852.509852.53085-830.3073927.47
5712000.08.30 22:23buy1911.002.525150.000000.00000
5722000.08.30 22:24modify1911.002.525152.518752.53975
5732000.08.31 01:18s/l1911.002.518752.518752.53975-659.2473268.23
5742000.08.31 22:31buy1921.002.519250.000000.00000
5752000.08.31 22:32modify1921.002.519252.511952.53295
5762000.09.01 01:20close1921.002.520602.511952.53295141.7773410.01
5772000.09.04 00:34buy1931.002.519950.000000.00000
5782000.09.04 00:35modify1931.002.519952.515852.53685
5792000.09.04 04:29close1931.002.524602.515852.53685482.6173892.62
5802000.09.04 22:47sell1941.002.524900.000000.00000
5812000.09.04 22:48modify1941.002.524902.530102.50910
5822000.09.04 23:06close1941.002.518552.530102.50910658.6874551.30
5832000.09.04 23:06buy1951.002.518550.000000.00000
5842000.09.04 23:07modify1951.002.518552.515852.53685
5852000.09.04 23:30s/l1951.002.515852.515852.53685-280.2374271.07
5862000.09.04 23:30buy1961.002.514250.000000.00000
5872000.09.04 23:31modify1961.002.514252.513252.53425
5882000.09.05 01:15s/l1961.002.513252.513252.53425-102.1274168.95
5892000.09.05 22:49sell1971.002.540100.000000.00000
5902000.09.05 22:50modify1971.002.540102.546502.52550
5912000.09.06 04:43s/l1971.002.546502.546502.52550-668.5573500.40
5922000.09.06 23:49buy1981.002.551450.000000.00000
5932000.09.06 23:55modify1981.002.551452.547952.56895
5942000.09.07 00:33close1981.002.555802.547952.56895456.4673956.86
5952000.09.07 22:04sell1991.002.556400.000000.00000
5962000.09.07 22:05modify1991.002.556402.559702.53870
5972000.09.07 23:59s/l1991.002.559702.559702.53870-342.3073614.56
5982000.09.08 23:14buy2001.002.522050.000000.00000
5992000.09.08 23:15modify2001.002.522052.519352.54035
6002000.09.11 00:07close2001.002.531702.519352.540351003.2174617.78
6012000.09.11 00:07sell2011.002.531700.000000.00000
6022000.09.11 00:08modify2011.002.531702.538402.51740
6032000.09.11 00:31close2011.002.528852.538402.51740295.6374913.41
6042000.09.11 23:04buy2021.002.483450.000000.00000
6052000.09.11 23:05modify2021.002.483452.480452.50145
6062000.09.12 00:29close2021.002.488702.480452.50145546.5475459.95
6072000.09.12 22:00sell2031.002.492200.000000.00000
6082000.09.12 22:02modify2031.002.492202.492902.47190
6092000.09.12 23:51close2031.002.482652.492902.47190990.6176450.56
6102000.09.14 22:22sell2041.002.496900.000000.00000
6112000.09.14 22:23modify2041.002.496902.500602.47960
6122000.09.14 22:24close2041.002.491452.500602.47960565.3277015.88
6132000.09.15 00:33buy2051.002.490350.000000.00000
6142000.09.15 00:34modify2051.002.490352.485552.50655
6152000.09.15 02:23close2051.002.490402.485552.506555.1977021.07
6162000.09.15 22:11sell2061.002.499400.000000.00000
6172000.09.15 22:12modify2061.002.499402.505502.48450
6182000.09.15 22:38close2061.002.496152.505502.48450337.1277358.19
6192000.09.18 00:17sell2071.002.501900.000000.00000
6202000.09.18 00:19modify2071.002.501902.508702.48770
6212000.09.18 02:20close2071.002.496852.508702.48770523.8377882.02
6222000.09.18 22:52sell2081.002.509900.000000.00000
6232000.09.18 22:53modify2081.002.509902.515702.49470
6242000.09.19 00:31close2081.002.505052.515702.49470498.4178380.43
6252000.09.19 22:42buy2091.002.501250.000000.00000
6262000.09.19 22:43modify2091.002.501252.497052.51805
6272000.09.19 23:35close2091.002.506002.497052.51805492.9978873.42
6282000.09.20 23:15sell2101.002.514800.000000.00000
6292000.09.20 23:16modify2101.002.514802.522102.50110
6302000.09.21 01:29close2101.002.506352.522102.50110862.4779735.89
6312000.09.21 23:04buy2111.002.534050.000000.00000
6322000.09.21 23:05modify2111.002.534052.527252.54825
6332000.09.22 00:48close2111.002.536202.527252.54825224.8079960.70
6342000.09.22 22:21buy2121.002.520150.000000.00000
6352000.09.22 22:22modify2121.002.520152.512752.53375
6362000.09.22 22:41close2121.002.523302.512752.53375326.9380287.63
6372000.09.22 22:43buy2131.002.519250.000000.00000
6382000.09.22 22:44modify2131.002.519252.513352.53435
6392000.09.22 23:06close2131.002.529702.513352.534351084.5881372.21
6402000.09.22 23:06sell2141.002.529700.000000.00000
6412000.09.22 23:07modify2141.002.529702.534302.51330
6422000.09.22 23:09close2141.002.517852.534302.513301229.1982601.40
6432000.09.25 00:25buy2151.002.513750.000000.00000
6442000.09.25 00:27modify2151.002.513752.507452.52845
6452000.09.25 00:59close2151.002.518202.507452.52845461.8583063.25
6462000.09.25 23:03buy2161.002.516650.000000.00000
6472000.09.25 23:04modify2161.002.516652.513452.53445
6482000.09.25 23:12close2161.002.523002.513452.53445659.0583722.30
6492000.09.26 23:15sell2171.002.530300.000000.00000
6502000.09.26 23:16modify2171.002.530302.532002.51100
6512000.09.27 00:04close2171.002.522052.532002.51100851.0884573.38
6522000.09.27 00:36sell2181.002.528700.000000.00000
6532000.09.27 00:37modify2181.002.528702.532002.51100
6542000.09.27 00:39close2181.002.522052.532002.51100689.7985263.17
6552000.09.27 00:41sell2191.002.528900.000000.00000
6562000.09.27 00:44modify2191.002.528902.530702.50970
6572000.09.27 00:54close2191.002.521952.530702.50970720.9285984.09
6582000.09.28 00:21sell2201.002.534100.000000.00000
6592000.09.28 00:23modify2201.002.534102.541302.52030
6602000.09.28 02:10close2201.002.521452.541302.520301312.1787296.26
6612000.09.28 23:41buy2211.002.530050.000000.00000
6622000.09.28 23:45modify2211.002.530052.528752.54975
6632000.09.29 00:29s/l2211.002.528752.528752.54975-133.2687163.00
6642000.09.29 00:29buy2221.002.528150.000000.00000
6652000.09.29 00:31modify2221.002.528152.523352.54435
6662000.09.29 00:56close2221.002.532502.523352.54435451.4787614.47
6672000.10.02 22:18buy2231.002.542650.000000.00000
6682000.10.02 22:19modify2231.002.542652.540152.56115
6692000.10.02 22:32close2231.002.548202.540152.56115576.0188190.48
6702000.10.02 23:20buy2241.002.540750.000000.00000
6712000.10.02 23:22modify2241.002.540752.539652.56065
6722000.10.02 23:27close2241.002.551102.539652.560651074.1889264.66
6732000.10.02 23:27sell2251.002.551100.000000.00000
6742000.10.02 23:29modify2251.002.551102.554702.53370
6752000.10.03 01:28close2251.002.544252.554702.53370705.8689970.52
6762000.10.03 23:18sell2261.002.533200.000000.00000
6772000.10.03 23:19modify2261.002.533202.540302.51930
6782000.10.03 23:51close2261.002.526252.540302.51930720.9190691.43
6792000.10.03 23:51buy2271.002.526250.000000.00000
6802000.10.03 23:53modify2271.002.526252.520652.54165
6812000.10.04 01:23close2271.002.526002.520652.54165-24.2990667.14
6822000.10.04 23:08buy2281.002.530650.000000.00000
6832000.10.04 23:09modify2281.002.530652.524152.54515
6842000.10.04 23:15close2281.002.532302.524152.54515171.2590838.39
6852000.10.04 23:17buy2291.002.529750.000000.00000
6862000.10.04 23:18modify2291.002.529752.522652.54365
6872000.10.05 01:48close2291.002.531202.522652.54365155.4890993.88
6882000.10.05 22:56buy2301.002.528650.000000.00000
6892000.10.05 22:57modify2301.002.528652.522852.54385
6902000.10.05 23:28close2301.002.531702.522852.54385316.5491310.42
6912000.10.09 22:40buy2311.002.533050.000000.00000
6922000.10.09 22:42modify2311.002.533052.530552.55155
6932000.10.09 22:51close2311.002.538802.530552.55155596.7791907.19
6942000.10.09 23:27sell2321.002.541400.000000.00000
6952000.10.09 23:28modify2321.002.541402.544602.52360
6962000.10.09 23:50close2321.002.536652.544602.52360492.7192399.90
6972000.10.10 00:37sell2331.002.541100.000000.00000
6982000.10.10 00:40modify2331.002.541102.546502.52550
6992000.10.10 01:51close2331.002.538052.546502.52550316.3792716.27
7002000.10.10 22:02sell2341.002.540500.000000.00000
7012000.10.10 22:03modify2341.002.540502.548102.52710
7022000.10.11 00:14close2341.002.537152.548102.52710342.8293059.09
7032000.10.11 22:53sell2351.002.550600.000000.00000
7042000.10.11 22:54modify2351.002.550602.557202.53620
7052000.10.11 23:19s/l2351.002.557202.557202.53620-684.6192374.48
7062000.10.11 23:19sell2361.002.556300.000000.00000
7072000.10.11 23:21modify2361.002.556302.559002.53800
7082000.10.12 00:19close2361.002.551552.559002.53800478.6892853.16
7092000.10.13 23:08buy2371.002.564550.000000.00000
7102000.10.13 23:09modify2371.002.564552.557652.57865
7112000.10.16 00:26close2371.002.567202.557652.57865276.7093129.86
7122000.10.18 23:15buy2381.002.571350.000000.00000
7132000.10.18 23:16modify2381.002.571352.572452.59345
7142000.10.18 23:26close2381.002.588202.572452.593451748.8294878.68
7152000.10.20 00:45sell2391.002.585100.000000.00000
7162000.10.20 00:47modify2391.002.585102.592402.57140
7172000.10.20 01:09close2391.002.580252.592402.57140503.0895381.76
7182000.10.23 00:06sell2401.002.593100.000000.00000
7192000.10.23 00:08modify2401.002.593102.600402.57940
7202000.10.23 01:14close2401.002.589152.600402.57940409.7395791.49
7212000.10.23 22:40sell2411.002.615900.000000.00000
7222000.10.23 22:41modify2411.002.615902.622002.60100
7232000.10.23 22:48close2411.002.610452.622002.60100565.3396356.82
7242000.10.23 23:00buy2421.002.606550.000000.00000
7252000.10.23 23:01modify2421.002.606552.599252.62025
7262000.10.23 23:20close2421.002.615502.599252.62025928.9097285.72
7272000.10.23 23:29sell2431.002.616700.000000.00000
7282000.10.23 23:30modify2431.002.616702.623902.60290
7292000.10.24 00:07close2431.002.608252.623902.60290871.8398157.55
7302000.10.24 00:07buy2441.002.608250.000000.00000
7312000.10.24 00:09modify2441.002.608252.604852.62585
7322000.10.24 00:20s/l2441.002.604852.604852.62585-352.8897804.67
7332000.10.24 00:20buy2451.002.602250.000000.00000
7342000.10.24 00:21modify2451.002.602252.606052.62705
7352000.10.24 00:23s/l2451.002.606052.606052.62705394.3998199.06
7362000.10.24 00:23buy2461.002.604250.000000.00000
7372000.10.24 00:24modify2461.002.604252.604952.62595
7382000.10.24 01:33s/l2461.002.604952.604952.6259572.6598271.71
7392000.10.26 23:26sell2471.002.617900.000000.00000
7402000.10.26 23:27modify2471.002.617902.627502.60650
7412000.10.26 23:57close2471.002.608552.627502.60650969.8799241.58
7422000.10.26 23:57buy2481.002.608550.000000.00000
7432000.10.26 23:58modify2481.002.608552.604252.62525
7442000.10.27 02:24close2481.002.613402.604252.62525505.0299746.60
7452000.10.27 22:19sell2491.002.630300.000000.00000
7462000.10.27 22:21modify2491.002.630302.637002.61600
7472000.10.30 02:30close2491.002.621452.637002.61600913.33100659.93
7482000.10.30 22:11buy2501.002.621050.000000.00000
7492000.10.30 22:12modify2501.002.621052.617952.63895
7502000.10.30 22:17close2501.002.626102.617952.63895524.12101184.05
7512000.10.30 23:57buy2511.002.612450.000000.00000
7522000.10.30 23:58modify2511.002.612452.615552.63655
7532000.10.30 23:59s/l2511.002.615552.615552.63655321.74101505.79
7542000.11.01 22:03sell2521.002.580600.000000.00000
7552000.11.01 22:04modify2521.002.580602.583202.56220
7562000.11.01 22:24close2521.002.572952.583202.56220793.53102299.32
7572000.11.03 00:44buy2531.002.559950.000000.00000
7582000.11.03 00:48modify2531.002.559952.561352.58235
7592000.11.03 06:10close2531.002.564802.561352.58235503.37102802.69
7602000.11.08 22:41buy2541.002.524950.000000.00000
7612000.11.08 22:42modify2541.002.524952.519252.54025
7622000.11.08 23:39close2541.002.528102.519252.54025326.93103129.62
7632000.11.10 00:21sell2551.002.516800.000000.00000
7642000.11.10 00:22modify2551.002.516802.522202.50120
7652000.11.10 00:52close2551.002.511252.522202.50120575.70103705.32
7662000.11.10 22:14buy2561.002.511350.000000.00000
7672000.11.10 22:15modify2561.002.511352.519252.54025
7682000.11.10 22:16close2561.002.525502.519252.540251468.59105173.91
7692000.11.10 22:39sell2571.002.529500.000000.00000
7702000.11.10 22:40modify2571.002.529502.534802.51380
7712000.11.10 22:45close2571.002.524852.534802.51380482.34105656.25
7722000.11.10 22:59sell2581.002.534000.000000.00000
7732000.11.10 23:00modify2581.002.534002.535502.51450
7742000.11.13 00:27close2581.002.519952.535502.514501452.72107108.97
7752000.11.13 00:56buy2591.002.514850.000000.00000
7762000.11.13 00:58modify2591.002.514852.505052.52605
7772000.11.13 01:43close2591.002.520102.505052.52605544.88107653.85
7782000.11.13 22:18sell2601.002.546000.000000.00000
7792000.11.13 22:19modify2601.002.546002.553202.53220
7802000.11.13 22:48s/l2601.002.553202.553202.53220-746.85106907.00
7812000.11.13 22:48sell2611.002.553700.000000.00000
7822000.11.13 22:49modify2611.002.553702.559202.53820
7832000.11.13 23:08close2611.002.549352.559202.53820451.22107358.22
7842000.11.13 23:09sell2621.002.550700.000000.00000
7852000.11.13 23:10modify2621.002.550702.557302.53630
7862000.11.13 23:31close2621.002.548052.557302.53630274.88107633.10
7872000.11.14 23:34buy2631.002.535550.000000.00000
7882000.11.14 23:36modify2631.002.535552.532352.55335
7892000.11.15 01:40close2631.002.539002.532352.55335359.73107992.84
7902000.11.16 00:10buy2641.002.536850.000000.00000
7912000.11.16 00:11modify2641.002.536852.530552.55155
7922000.11.16 01:30close2641.002.537902.530552.55155108.98108101.82
7932000.11.16 22:20sell2651.002.548400.000000.00000
7942000.11.16 22:21modify2651.002.548402.554902.53390
7952000.11.16 22:32close2651.002.546052.554902.53390243.77108345.59
7962000.11.21 22:56sell2661.002.559900.000000.00000
7972000.11.21 22:57modify2661.002.559902.565802.54480
7982000.11.21 23:02close2661.002.556552.565802.54480347.49108693.08
7992000.11.22 23:18buy2671.002.530150.000000.00000
8002000.11.22 23:19modify2671.002.530152.523352.54435
8012000.11.22 23:27close2671.002.533702.523352.54435368.45109061.53
8022000.11.22 23:44buy2681.002.529750.000000.00000
8032000.11.22 23:45modify2681.002.529752.522652.54365
8042000.11.23 00:07close2681.002.532002.522652.54365238.51109300.04
8052000.11.23 00:08buy2691.002.524550.000000.00000
8062000.11.23 00:09modify2691.002.524552.519352.54035
8072000.11.23 00:27close2691.002.527902.519352.54035347.69109647.73
8082000.11.23 22:13buy2701.002.536850.000000.00000
8092000.11.23 22:14modify2701.002.536852.531152.55215
8102000.11.23 23:31close2701.002.539602.531152.55215285.42109933.15
8112000.11.23 23:38buy2711.002.534250.000000.00000
8122000.11.23 23:39modify2711.002.534252.531452.55245
8132000.11.24 01:28close2711.002.540602.531452.55245660.71110593.86
8142000.11.27 22:54buy2721.002.514150.000000.00000
8152000.11.27 22:55modify2721.002.514152.508152.52915
8162000.11.28 00:31close2721.002.516402.508152.52915235.18110829.05
8172000.11.28 23:02sell2731.002.504200.000000.00000
8182000.11.28 23:03modify2731.002.504202.506202.48520
8192000.11.29 00:41close2731.002.497952.506202.48520643.63111472.68
8202000.11.29 22:24sell2741.002.509600.000000.00000
8212000.11.29 22:25modify2741.002.509602.514702.49370
8222000.11.29 23:16close2741.002.503352.514702.49370648.31112120.99
8232000.11.29 23:19buy2751.002.502150.000000.00000
8242000.11.29 23:20modify2751.002.502152.497352.51835
8252000.11.30 02:09s/l2751.002.497352.497352.51835-493.19111627.80
8262000.11.30 23:07buy2761.002.461650.000000.00000
8272000.11.30 23:08modify2761.002.461652.454952.47595
8282000.11.30 23:24close2761.002.465302.454952.47595378.82112006.62
8292000.12.01 22:12sell2771.002.487000.000000.00000
8302000.12.01 22:13modify2771.002.487002.493902.47290
8312000.12.01 22:49close2771.002.486452.493902.4729057.05112063.67
8322000.12.04 22:26buy2781.002.465550.000000.00000
8332000.12.04 22:27modify2781.002.465552.460152.48115
8342000.12.04 22:47close2781.002.467302.460152.48115181.63112245.30
8352000.12.04 23:23sell2791.002.473600.000000.00000
8362000.12.04 23:24modify2791.002.473602.480802.45980
8372000.12.05 01:04close2791.002.471652.480802.45980197.59112442.89
8382000.12.05 22:55buy2801.002.454250.000000.00000
8392000.12.05 22:56modify2801.002.454252.447752.46875
8402000.12.05 23:10close2801.002.458302.447752.46875420.34112863.23
8412000.12.06 23:28sell2811.002.454400.000000.00000
8422000.12.06 23:29modify2811.002.454402.460102.43910
8432000.12.06 23:39close2811.002.450452.460102.43910409.73113272.96
8442000.12.06 23:42sell2821.002.454800.000000.00000
8452000.12.06 23:43modify2821.002.454802.458702.43770
8462000.12.07 00:59close2821.002.451952.458702.43770281.59113554.55
8472000.12.07 23:18sell2831.002.461000.000000.00000
8482000.12.07 23:20modify2831.002.461002.462202.44120
8492000.12.08 00:23s/l2831.002.462202.462202.44120-129.15113425.40
8502000.12.08 22:06buy2841.002.467850.000000.00000
8512000.12.08 22:07modify2841.002.467852.463252.48425
8522000.12.08 22:19s/l2841.002.463252.463252.48425-477.42112947.98
8532000.12.08 22:19buy2851.002.466550.000000.00000
8542000.12.08 22:20modify2851.002.466552.455452.47645
8552000.12.11 00:02t/p2851.002.476452.455452.476451029.15113977.13
8562000.12.11 22:26buy2861.002.492350.000000.00000
8572000.12.11 22:27modify2861.002.492352.484252.50525
8582000.12.11 22:40close2861.002.495402.484252.50525316.56114293.69
8592000.12.11 23:35buy2871.002.488050.000000.00000
8602000.12.11 23:36modify2871.002.488052.482352.50335
8612000.12.12 01:02close2871.002.491802.482352.50335390.86114684.56
8622000.12.12 22:02sell2881.002.485100.000000.00000
8632000.12.12 22:03modify2881.002.485102.490402.46940
8642000.12.12 22:39close2881.002.480252.490402.46940503.09115187.65
8652000.12.12 22:41buy2891.002.478650.000000.00000
8662000.12.12 22:42modify2891.002.478652.471952.49295
8672000.12.12 22:59close2891.002.485302.471952.49295690.19115877.84
8682000.12.12 22:59sell2901.002.485300.000000.00000
8692000.12.12 23:00modify2901.002.485302.489202.46820
8702000.12.12 23:03close2901.002.479152.489202.46820637.93116515.77
8712000.12.12 23:16buy2911.002.478250.000000.00000
8722000.12.12 23:17modify2911.002.478252.474152.49515
8732000.12.13 00:13close2911.002.483202.474152.49515515.40117031.17
8742000.12.13 00:22sell2921.002.486800.000000.00000
8752000.12.13 00:23modify2921.002.486802.492302.47130
8762000.12.13 01:18close2921.002.477152.492302.471301000.99118032.16
8772000.12.13 22:24sell2931.002.502000.000000.00000
8782000.12.13 22:25modify2931.002.502002.505202.48420
8792000.12.13 22:34close2931.002.495252.505202.48420700.17118732.33
8802000.12.13 23:36sell2941.002.501700.000000.00000
8812000.12.13 23:37modify2941.002.501702.504202.48320
8822000.12.14 07:13close2941.002.493352.504202.48320852.10119584.43
8832000.12.14 22:42buy2951.002.486050.000000.00000
8842000.12.14 22:43modify2951.002.486052.480852.50185
8852000.12.15 01:05close2951.002.488002.480852.50185204.04119788.48
8862000.12.15 22:51buy2961.002.475650.000000.00000
8872000.12.15 22:52modify2961.002.475652.469352.49035
8882000.12.15 22:59close2961.002.485802.469352.490351053.44120841.92
8892000.12.15 22:59sell2971.002.485800.000000.00000
8902000.12.15 23:00modify2971.002.485802.492502.47150
8912000.12.18 00:11close2971.002.477152.492502.47150892.58121734.50
8922000.12.19 23:24buy2981.002.470650.000000.00000
8932000.12.19 23:25modify2981.002.470652.464552.48555
8942000.12.20 00:20close2981.002.471902.464552.48555131.40121865.90
8952000.12.20 22:03sell2991.002.473300.000000.00000
8962000.12.20 22:04modify2991.002.473302.476802.45580
8972000.12.20 22:45close2991.002.464552.476802.45580907.63122773.53
8982000.12.20 22:47buy3001.002.463550.000000.00000
8992000.12.20 22:48modify3001.002.463552.458452.47945
9002000.12.21 00:12close3001.002.467002.458452.47945363.06123136.59
9012000.12.22 22:23buy3011.002.429750.000000.00000
9022000.12.22 22:25modify3011.002.429752.423752.44475
9032000.12.22 22:29close3011.002.434002.423752.44475441.09123577.68
9042000.12.22 22:33buy3021.002.429050.000000.00000
9052000.12.22 22:34modify3021.002.429052.423852.44485
9062000.12.25 00:13s/l3021.002.423852.423852.44485-538.04123039.65
9072000.12.25 23:06buy3031.002.428150.000000.00000
9082000.12.25 23:07modify3031.002.428152.426052.44705
9092000.12.25 23:15close3031.002.435402.426052.44705752.45123792.10
9102000.12.25 23:47buy3041.002.430150.000000.00000
9112000.12.25 23:49modify3041.002.430152.424352.44535
9122000.12.25 23:59s/l3041.002.424352.424352.44535-601.96123190.14
9132000.12.25 23:59buy3051.002.426650.000000.00000
9142000.12.26 00:01modify3051.002.426652.420752.44175
9152000.12.26 00:41close3051.002.428002.420752.44175141.77123331.91
9162000.12.27 23:22buy3061.002.445650.000000.00000
9172000.12.27 23:23modify3061.002.445652.437752.45875
9182000.12.28 00:40close3061.002.451202.437752.45875581.01123912.92
9192000.12.28 23:30buy3071.002.438750.000000.00000
9202000.12.28 23:31modify3071.002.438752.431352.45235
9212000.12.28 23:45close3071.002.440502.431352.45235181.63124094.55
9222000.12.29 22:22buy3081.002.405250.000000.00000
9232000.12.29 22:23modify3081.002.405252.402152.42315
9242001.01.01 19:04close3081.002.407002.402152.42315183.29124277.85
9252001.01.01 23:26sell3091.002.412600.000000.00000
9262001.01.01 23:34modify3091.002.412602.419102.39810
9272001.01.02 00:34close3091.002.410552.419102.39810207.97124485.82
9282001.01.03 23:26sell3101.002.434400.000000.00000
9292001.01.03 23:28modify3101.002.434402.437902.41690
9302001.01.04 00:25close3101.002.428952.437902.41690551.28125037.10
9312001.01.04 00:59buy3111.002.427050.000000.00000
9322001.01.04 01:01modify3111.002.427052.420852.44185
9332001.01.04 02:00close3111.002.426402.420852.44185-67.46124969.64
9342001.01.04 23:54buy3121.002.404650.000000.00000
9352001.01.04 23:55modify3121.002.404652.398652.41965
9362001.01.05 01:32close3121.002.406202.398652.41965162.53125132.17
9372001.01.11 22:07sell3131.002.419300.000000.00000
9382001.01.11 22:08modify3131.002.419302.424902.40390
9392001.01.12 00:01close3131.002.414552.424902.40390488.03125620.20
9402001.01.12 23:06sell3141.002.396700.000000.00000
9412001.01.12 23:07modify3141.002.396702.403002.38200
9422001.01.15 03:31close3141.002.397752.403002.38200-113.59125506.61
9432001.01.15 23:31sell3151.002.417600.000000.00000
9442001.01.15 23:33modify3151.002.417602.422702.40170
9452001.01.15 23:39close3151.002.414352.422702.40170337.11125843.72
9462001.01.16 00:19buy3161.002.412450.000000.00000
9472001.01.16 00:20modify3161.002.412452.405552.42655
9482001.01.16 00:40close3161.002.415902.405552.42655358.06126201.78
9492001.01.16 23:03buy3171.002.402250.000000.00000
9502001.01.16 23:04modify3171.002.402252.398052.41905
9512001.01.17 01:46close3171.002.404902.398052.41905276.69126478.47
9522001.01.18 00:38buy3181.002.418950.000000.00000
9532001.01.18 00:39modify3181.002.418952.414252.43525
9542001.01.18 00:46close3181.002.422302.414252.43525347.69126826.16
9552001.01.22 00:31buy3191.002.393550.000000.00000
9562001.01.22 00:32modify3191.002.393552.386852.40785
9572001.01.22 01:09close3191.002.396102.386852.40785264.66127090.82
9582001.01.22 22:10buy3201.002.385850.000000.00000
9592001.01.22 22:11modify3201.002.385852.379752.40075
9602001.01.22 22:54close3201.002.392202.379752.40075659.05127749.87
9612001.01.23 22:59sell3211.002.404100.000000.00000
9622001.01.23 23:00modify3211.002.404102.410202.38920
9632001.01.23 23:25close3211.002.403452.410202.3892067.42127817.29
9642001.01.24 22:18buy3221.002.411750.000000.00000
9652001.01.24 22:19modify3221.002.411752.405752.42675
9662001.01.24 23:28s/l3221.002.405752.405752.42675-622.73127194.56
9672001.01.24 23:39buy3231.002.406250.000000.00000
9682001.01.24 23:40modify3231.002.406252.400352.42135
9692001.01.25 01:41close3231.002.412102.400352.42135612.14127806.71
9702001.01.25 22:03buy3241.002.411250.000000.00000
9712001.01.25 22:04modify3241.002.411252.404352.42535
9722001.01.25 23:22close3241.002.415502.404352.42535441.10128247.81
9732001.01.26 23:34buy3251.002.409650.000000.00000
9742001.01.26 23:35modify3251.002.409652.404452.42545
9752001.01.29 00:04close3251.002.416402.404452.42545702.23128950.04
9762001.01.31 22:08buy3261.002.392950.000000.00000
9772001.01.31 22:09modify3261.002.392952.386352.40735
9782001.02.01 01:46close3261.002.393702.386352.4073582.83129032.87
9792001.02.01 22:45sell3271.002.413900.000000.00000
9802001.02.01 22:46modify3271.002.413902.420202.39920
9812001.02.02 00:46close3271.002.412152.420202.39920176.85129209.72
9822001.02.02 22:12sell3281.002.421500.000000.00000
9832001.02.02 22:13modify3281.002.421502.426102.40510
9842001.02.02 22:28close3281.002.415552.426102.40510617.19129826.91
9852001.02.02 22:30sell3291.002.420900.000000.00000
9862001.02.02 22:31modify3291.002.420902.424902.40390
9872001.02.02 23:26close3291.002.415952.424902.40390513.46130340.37
9882001.02.05 00:07buy3301.002.413750.000000.00000
9892001.02.05 00:08modify3301.002.413752.408152.42915
9902001.02.05 00:17close3301.002.417402.408152.42915378.82130719.19
9912001.02.05 23:37buy3311.002.415150.000000.00000
9922001.02.05 23:38modify3311.002.415152.408452.42945
9932001.02.05 23:58close3311.002.421602.408452.42945669.43131388.62
9942001.02.05 23:59sell3321.002.421900.000000.00000
9952001.02.06 00:03modify3321.002.421902.422802.40180
9962001.02.06 00:29close3321.002.415452.422802.40180664.37132052.99
9972001.02.07 22:26buy3331.002.401450.000000.00000
9982001.02.07 22:27modify3331.002.401452.394652.41565
9992001.02.07 23:06close3331.002.404802.394652.41565347.69132400.68
10002001.02.08 22:29sell3341.002.415000.000000.00000
10012001.02.08 22:31modify3341.002.415002.421102.40010
10022001.02.08 23:59close3341.002.411952.421102.40010316.37132717.05
10032001.02.09 22:05buy3351.002.395650.000000.00000
10042001.02.09 22:06modify3351.002.395652.389752.41075
10052001.02.09 22:26close3351.002.400402.389752.41075492.99133210.04
10062001.02.12 23:13sell3361.002.403900.000000.00000
10072001.02.12 23:14modify3361.002.403902.408902.38790
10082001.02.12 23:24close3361.002.400752.408902.38790326.75133536.79
10092001.02.14 23:06buy3371.002.429150.000000.00000
10102001.02.14 23:07modify3371.002.429152.422552.44355
10112001.02.14 23:41close3371.002.433302.422552.44355430.72133967.51
10122001.02.15 22:08buy3381.002.452150.000000.00000
10132001.02.15 22:09modify3381.002.452152.445152.46615
10142001.02.15 23:12close3381.002.455502.445152.46615347.69134315.20
10152001.02.20 00:08sell3391.002.416600.000000.00000
10162001.02.20 00:09modify3391.002.416602.423902.40290
10172001.02.20 01:58close3391.002.413952.423902.40290274.89134590.09
10182001.02.20 23:36sell3401.002.440400.000000.00000
10192001.02.20 23:37modify3401.002.440402.445902.42490
10202001.02.21 03:38close3401.002.438952.445902.42490145.73134735.82
10212001.02.21 23:22buy3411.002.431350.000000.00000
10222001.02.21 23:23modify3411.002.431352.424352.44535
10232001.02.22 00:06close3411.002.433702.424352.44535248.89134984.71
10242001.02.22 22:20sell3421.002.449500.000000.00000
10252001.02.22 22:21modify3421.002.449502.456802.43580
10262001.02.22 22:56close3421.002.450252.456802.43580-77.80134906.91
10272001.02.23 00:51buy3431.002.440550.000000.00000
10282001.02.23 00:52modify3431.002.440552.440052.46105
10292001.02.23 01:10close3431.002.450102.440052.46105991.17135898.08
10302001.02.23 22:04sell3441.002.435900.000000.00000
10312001.02.23 22:05modify3441.002.435902.442002.42100
10322001.02.26 00:59close3441.002.432952.442002.42100301.32136199.40
10332001.02.27 22:47sell3451.002.422100.000000.00000
10342001.02.27 22:48modify3451.002.422102.425302.40430
10352001.02.27 22:50close3451.002.417352.425302.40430492.72136692.12
10362001.02.27 22:58sell3461.002.423400.000000.00000
10372001.02.27 23:00modify3461.002.423402.432002.41100
10382001.02.28 01:20close3461.002.417052.432002.41100654.00137346.12
10392001.03.01 22:04sell3471.002.407700.000000.00000
10402001.03.01 22:05modify3471.002.407702.413502.39250
10412001.03.01 22:14close3471.002.401252.413502.39250669.06138015.18
10422001.03.02 00:19sell3481.002.408400.000000.00000
10432001.03.02 00:20modify3481.002.408402.416202.39520
10442001.03.02 00:59close3481.002.400052.416202.39520866.14138881.32
10452001.03.02 22:38buy3491.002.418950.000000.00000
10462001.03.02 22:39modify3491.002.418952.412552.43355
10472001.03.05 00:05s/l3491.002.412552.412552.43355-662.57138218.76
10482001.03.05 00:05buy3501.002.411850.000000.00000
10492001.03.05 00:06modify3501.002.411852.406152.42715
10502001.03.05 00:12close3501.002.415102.406152.42715337.30138556.06
10512001.03.05 00:13buy3511.002.413550.000000.00000
10522001.03.05 00:14modify3511.002.413552.407452.42845
10532001.03.05 00:33close3511.002.416602.407452.42845316.55138872.61
10542001.03.05 22:39buy3521.002.422050.000000.00000
10552001.03.05 22:40modify3521.002.422052.415852.43685
10562001.03.05 23:36close3521.002.429202.415852.43685742.07139614.68
10572001.03.05 23:36sell3531.002.429200.000000.00000
10582001.03.05 23:38modify3531.002.429202.433602.41260
10592001.03.06 00:05s/l3531.002.433602.433602.41260-461.09139153.59
10602001.03.06 00:06sell3541.002.432300.000000.00000
10612001.03.06 00:07modify3541.002.432302.435802.41480
10622001.03.06 00:19s/l3541.002.435802.435802.41480-363.05138790.54
10632001.03.06 00:19sell3551.002.435900.000000.00000
10642001.03.06 00:20modify3551.002.435902.442902.42190
10652001.03.06 03:02close3551.002.424752.442902.421901156.58139947.12
10662001.03.06 22:08buy3561.002.418250.000000.00000
10672001.03.06 22:09modify3561.002.418252.411552.43255
10682001.03.06 22:41close3561.002.424502.411552.43255648.67140595.79
10692001.03.07 00:46sell3571.002.423200.000000.00000
10702001.03.07 00:48modify3571.002.423202.430002.40900
10712001.03.07 01:07close3571.002.416652.430002.40900679.43141275.22
10722001.03.09 23:05sell3581.002.433500.000000.00000
10732001.03.09 23:06modify3581.002.433502.439302.41830
10742001.03.09 23:20close3581.002.427152.439302.41830658.68141933.90
10752001.03.12 00:26sell3591.002.432500.000000.00000
10762001.03.12 00:27modify3591.002.432502.436402.41540
10772001.03.12 01:27close3591.002.428052.436402.41540461.60142395.50
10782001.03.13 22:08buy3601.002.436650.000000.00000
10792001.03.13 22:09modify3601.002.436652.431552.45255
10802001.03.13 22:39close3601.002.440602.431552.45255409.96142805.46
10812001.03.13 23:39buy3611.002.436550.000000.00000
10822001.03.13 23:40modify3611.002.436552.431352.45235
10832001.03.14 00:15close3611.002.440702.431352.45235432.38143237.84
10842001.03.15 23:20buy3621.002.455350.000000.00000
10852001.03.15 23:21modify3621.002.455352.450952.47195
10862001.03.15 23:47close3621.002.458002.450952.47195275.03143512.87
10872001.03.16 22:18sell3631.002.451800.000000.00000
10882001.03.16 22:20modify3631.002.451802.458902.43790
10892001.03.19 03:56close3631.002.444752.458902.43790726.61144239.48
10902001.03.21 22:58buy3641.002.443350.000000.00000
10912001.03.21 22:59modify3641.002.443352.437652.45865
10922001.03.21 23:54close3641.002.448902.437652.45865576.02144815.50
10932001.03.23 00:02sell3651.002.453000.000000.00000
10942001.03.23 00:04modify3651.002.453002.459902.43890
10952001.03.23 01:42close3651.002.455652.459902.43890-274.89144540.61
10962001.03.26 00:07sell3661.002.460900.000000.00000
10972001.03.26 00:08modify3661.002.460902.467402.44640
10982001.03.26 00:49close3661.002.454252.467402.44640689.80145230.41
10992001.03.27 00:40buy3671.002.453550.000000.00000
11002001.03.27 00:41modify3671.002.453552.450252.47125
11012001.03.27 01:09close3671.002.460502.450252.47125721.32145951.73
11022001.03.27 23:12sell3681.002.464000.000000.00000
11032001.03.27 23:13modify3681.002.464002.471402.45040
11042001.03.27 23:55close3681.002.459852.471402.45040430.47146382.20
11052001.03.29 00:05buy3691.002.480150.000000.00000
11062001.03.29 00:06modify3691.002.480152.475052.49605
11072001.03.29 04:55close3691.002.481702.475052.49605160.87146543.07
11082001.03.29 22:06buy3701.002.462450.000000.00000
11092001.03.29 22:07modify3701.002.462452.456152.47715
11102001.03.29 23:28close3701.002.465702.456152.47715337.31146880.38
11112001.03.29 23:50sell3711.002.469600.000000.00000
11122001.03.29 23:51modify3711.002.469602.473002.45200
11132001.03.29 23:54close3711.002.463852.473002.45200596.45147476.83
11142001.03.30 00:37sell3721.002.470900.000000.00000
11152001.03.30 00:38modify3721.002.470902.473602.45260
11162001.03.30 01:51close3721.002.462452.473602.45260876.51148353.34
11172001.03.30 22:28buy3731.002.462950.000000.00000
11182001.03.30 22:29modify3731.002.462952.456852.47785
11192001.03.30 22:35close3731.002.465302.456852.47785243.90148597.24
11202001.03.30 23:22sell3741.002.475300.000000.00000
11212001.03.30 23:23modify3741.002.475302.482002.46100
11222001.04.02 00:04close3741.002.464852.482002.461001079.29149676.53
11232001.04.02 23:10sell3751.002.466300.000000.00000
11242001.04.02 23:11modify3751.002.466302.473302.45230
11252001.04.02 23:57close3751.002.459952.473302.45230658.68150335.21
11262001.04.05 00:13buy3761.002.426950.000000.00000
11272001.04.05 00:14modify3761.002.426952.421052.44205
11282001.04.05 00:18close3761.002.430902.421052.44205409.96150745.17
11292001.04.05 00:19buy3771.002.427250.000000.00000
11302001.04.05 00:20modify3771.002.427252.420852.44185
11312001.04.05 02:34close3771.002.433102.420852.44185607.15151352.32
11322001.04.09 23:59buy3781.002.458550.000000.00000
11332001.04.10 00:01modify3781.002.458552.453152.47415
11342001.04.10 01:25close3781.002.462402.453152.47415401.24151753.57
11352001.04.10 22:07buy3791.002.460050.000000.00000
11362001.04.10 22:08modify3791.002.460052.453952.47495
11372001.04.11 02:00close3791.002.460402.453952.4749537.98151791.55
11382001.04.12 22:26sell3801.002.460000.000000.00000
11392001.04.12 22:27modify3801.002.460002.466702.44570
11402001.04.12 22:30close3801.002.456152.466702.44570399.36152190.91
11412001.04.12 23:48buy3811.002.453650.000000.00000
11422001.04.12 23:49modify3811.002.453652.446952.46795
11432001.04.13 00:14close3811.002.458002.446952.46795453.13152644.04
11442001.04.13 00:34buy3821.002.453850.000000.00000
11452001.04.13 00:36modify3821.002.453852.450352.47135
11462001.04.13 01:18close3821.002.456502.450352.47135275.03152919.07
11472001.04.13 23:02sell3831.002.465900.000000.00000
11482001.04.13 23:04modify3831.002.465902.472502.45150
11492001.04.16 00:16close3831.002.459252.472502.45150685.12153604.19
11502001.04.16 23:40buy3841.002.460050.000000.00000
11512001.04.16 23:41modify3841.002.460052.454052.47505
11522001.04.17 01:45close3841.002.463002.454052.47505307.83153912.03
11532001.04.17 22:12buy3851.002.473950.000000.00000
11542001.04.17 22:13modify3851.002.473952.467252.48825
11552001.04.18 00:19close3851.002.477302.467252.48825349.35154261.38
11562001.04.18 23:09sell3861.002.474300.000000.00000
11572001.04.18 23:10modify3861.002.474302.480102.45910
11582001.04.18 23:26close3861.002.469252.480102.45910523.83154785.21
11592001.04.20 22:08sell3871.002.444500.000000.00000
11602001.04.20 22:09modify3871.002.444502.451402.43040
11612001.04.23 00:38close3871.002.441352.451402.43040322.07155107.28
11622001.04.23 23:06buy3881.002.448350.000000.00000
11632001.04.23 23:07modify3881.002.448352.442252.46325
11642001.04.24 00:35close3881.002.452802.442252.46325463.51155570.80
11652001.04.24 22:31buy3891.002.456650.000000.00000
11662001.04.24 22:32modify3891.002.456652.450252.47125
11672001.04.25 01:28close3891.002.458002.450252.47125141.77155712.57
11682001.04.26 00:13buy3901.002.458150.000000.00000
11692001.04.26 00:14modify3901.002.458152.452052.47305
11702001.04.26 00:20close3901.002.463302.452052.47305534.51156247.08
11712001.04.26 23:19sell3911.002.456800.000000.00000
11722001.04.26 23:20modify3911.002.456802.463802.44280
11732001.04.27 00:50close3911.002.452152.463802.44280477.66156724.74
11742001.04.27 00:51buy3921.002.451150.000000.00000
11752001.04.27 00:52modify3921.002.451152.446552.46755
11762001.04.27 02:58close3921.002.455602.446552.46755461.86157186.60
11772001.04.27 23:05sell3931.002.483100.000000.00000
11782001.04.27 23:08modify3931.002.483102.486702.46570
11792001.04.27 23:45close3931.002.483152.486702.46570-5.18157181.42
11802001.04.30 22:08sell3941.002.483500.000000.00000
11812001.04.30 22:09modify3941.002.483502.490502.46950
11822001.04.30 23:06close3941.002.480252.490502.46950337.12157518.54
11832001.05.01 22:12buy3951.002.476450.000000.00000
11842001.05.01 22:13modify3951.002.476452.469952.49095
11852001.05.02 01:31close3951.002.477702.469952.49095131.39157649.93
11862001.05.03 00:06buy3961.002.469050.000000.00000
11872001.05.03 00:07modify3961.002.469052.463052.48405
11882001.05.03 00:39close3961.002.479002.463052.484051032.69158682.62
11892001.05.03 00:39sell3971.002.479000.000000.00000
11902001.05.03 00:40modify3971.002.479002.485302.46430
11912001.05.03 03:40close3971.002.471452.485302.46430783.16159465.78
11922001.05.03 22:28sell3981.002.490300.000000.00000
11932001.05.03 22:29modify3981.002.490302.495302.47430
11942001.05.03 23:12close3981.002.485752.495302.47430471.97159937.75
11952001.05.07 00:37buy3991.002.485750.000000.00000
11962001.05.07 00:38modify3991.002.485752.480152.50115
11972001.05.07 01:44close3991.002.487002.480152.50115129.73160067.48
11982001.05.08 00:52buy4001.002.489050.000000.00000
11992001.05.08 00:55modify4001.002.489052.482552.50355
12002001.05.08 01:30close4001.002.491002.482552.50355202.38160269.86
12012001.05.08 23:05buy4011.002.482450.000000.00000
12022001.05.08 23:06modify4011.002.482452.480952.50195
12032001.05.08 23:24close4011.002.489302.480952.50195710.94160980.80
12042001.05.08 23:41buy4021.002.481450.000000.00000
12052001.05.08 23:42modify4021.002.481452.479552.50055
12062001.05.08 23:54close4021.002.487902.479552.50055669.43161650.23
12072001.05.11 22:53sell4031.002.487600.000000.00000
12082001.05.11 22:54modify4031.002.487602.493202.47220
12092001.05.14 00:15close4031.002.484352.493202.47220332.44161982.67
12102001.05.14 00:29buy4041.002.483350.000000.00000
12112001.05.14 00:31modify4041.002.483352.477152.49815
12122001.05.14 07:01close4041.002.482802.477152.49815-57.08161925.59
12132001.05.14 23:55buy4051.002.483350.000000.00000
12142001.05.14 23:56modify4051.002.483352.477252.49825
12152001.05.15 03:43close4051.002.484702.477252.49825141.77162067.37
12162001.05.17 22:29sell4061.002.492100.000000.00000
12172001.05.17 22:30modify4061.002.492102.498202.47720
12182001.05.18 01:09close4061.002.490052.498202.47720207.96162275.33
12192001.05.18 22:10buy4071.002.507150.000000.00000
12202001.05.18 22:11modify4071.002.507152.500052.52105
12212001.05.18 23:12close4071.002.509702.500052.52105264.65162539.98
12222001.05.18 23:35sell4081.002.511800.000000.00000
12232001.05.18 23:37modify4081.002.511802.518502.49750
12242001.05.21 00:45close4081.002.508652.518502.49750322.06162862.04
12252001.05.21 22:07sell4091.002.517000.000000.00000
12262001.05.21 22:08modify4091.002.517002.523802.50280
12272001.05.21 23:01close4091.002.516052.523802.5028098.54162960.58
12282001.05.23 23:44sell4101.002.529300.000000.00000
12292001.05.23 23:45modify4101.002.529302.534802.51380
12302001.05.24 00:04close4101.002.526952.534802.51380229.72163190.30
12312001.05.24 23:21buy4111.002.502350.000000.00000
12322001.05.24 23:23modify4111.002.502352.495952.51695
12332001.05.25 00:28close4111.002.503502.495952.51695121.01163311.31
12342001.05.25 00:29buy4121.002.500850.000000.00000
12352001.05.25 00:30modify4121.002.500852.495452.51645
12362001.05.25 00:56close4121.002.503202.495452.51645243.90163555.21
12372001.05.28 00:37buy4131.002.521050.000000.00000
12382001.05.28 00:39modify4131.002.521052.514552.53555
12392001.05.28 01:26close4131.002.525202.514552.53555430.71163985.92
12402001.05.28 22:57buy4141.002.523750.000000.00000
12412001.05.28 22:58modify4141.002.523752.518452.53945
12422001.05.29 01:11close4141.002.525502.518452.53945183.29164169.22
12432001.05.29 22:01sell4151.002.537400.000000.00000
12442001.05.29 22:02modify4151.002.537402.544802.52380
12452001.05.29 22:37close4151.002.534452.544802.52380306.00164475.22
12462001.05.30 23:49sell4161.002.541800.000000.00000
12472001.05.30 23:50modify4161.002.541802.549002.52800
12482001.05.31 02:02close4161.002.540452.549002.52800125.99164601.21
12492001.05.31 22:14buy4171.002.544350.000000.00000
12502001.05.31 22:15modify4171.002.544352.537952.55895
12512001.05.31 22:43close4171.002.547302.537952.55895306.17164907.38
12522001.05.31 22:58sell4181.002.548700.000000.00000
12532001.05.31 22:59modify4181.002.548702.555502.53450
12542001.06.01 00:17close4181.002.546752.555502.53450197.59165104.97
12552001.06.01 22:32sell4191.002.552000.000000.00000
12562001.06.01 22:33modify4191.002.552002.558802.53780
12572001.06.01 22:58close4191.002.548352.558802.53780378.61165483.58
12582001.06.04 23:10buy4201.002.533850.000000.00000
12592001.06.04 23:11modify4201.002.533852.528552.54955
12602001.06.04 23:29close4201.002.539102.528552.54955544.89166028.47
12612001.06.05 00:03buy4211.002.534150.000000.00000
12622001.06.05 00:04modify4211.002.534152.525652.54665
12632001.06.05 00:42close4211.002.535802.525652.54665171.25166199.72
12642001.06.05 23:23sell4221.002.512400.000000.00000
12652001.06.05 23:24modify4221.002.512402.519502.49850
12662001.06.06 00:06close4221.002.510852.519502.49850156.10166355.82
12672001.06.07 22:18sell4231.002.495900.000000.00000
12682001.06.07 22:19modify4231.002.495902.501302.48030
12692001.06.07 23:15close4231.002.493052.501302.48030295.63166651.45
12702001.06.08 22:57sell4241.002.476200.000000.00000
12712001.06.08 22:58modify4241.002.476202.480202.45920
12722001.06.08 23:03close4241.002.472252.480202.45920409.73167061.18
12732001.06.08 23:12sell4251.002.477000.000000.00000
12742001.06.08 23:13modify4251.002.477002.481802.46080
12752001.06.08 23:18close4251.002.471752.481802.46080544.58167605.76
12762001.06.11 00:34sell4261.002.480000.000000.00000
12772001.06.11 00:40modify4261.002.480002.489802.46880
12782001.06.11 01:41close4261.002.480852.489802.46880-88.17167517.59
12792001.06.11 23:32sell4271.002.479100.000000.00000
12802001.06.11 23:33modify4271.002.479102.483902.46290
12812001.06.12 00:04close4271.002.474852.483902.46290436.17167953.76
12822001.06.15 23:04buy4281.002.488350.000000.00000
12832001.06.15 23:05modify4281.002.488352.481152.50215
12842001.06.18 03:09close4281.002.493202.481152.50215505.02168458.78
12852001.06.18 22:03sell4291.002.498600.000000.00000
12862001.06.18 22:04modify4291.002.498602.505402.48440
12872001.06.18 22:59close4291.002.496552.505402.48440212.65168671.43
12882001.06.18 23:11sell4301.002.501800.000000.00000
12892001.06.18 23:12modify4301.002.501802.504602.48360
12902001.06.19 01:10close4301.002.495952.504602.48360602.13169273.56
12912001.06.19 22:41sell4311.002.508700.000000.00000
12922001.06.19 22:42modify4311.002.508702.515302.49430
12932001.06.20 00:15close4311.002.507152.515302.49430156.10169429.66
12942001.06.20 22:02buy4321.002.492150.000000.00000
12952001.06.20 22:03modify4321.002.492152.487152.50815
12962001.06.20 22:07close4321.002.495502.487152.50815347.68169777.34
12972001.06.20 22:47buy4331.002.491250.000000.00000
12982001.06.20 22:48modify4331.002.491252.488252.50925
12992001.06.20 23:18close4331.002.492502.488252.50925129.73169907.07
13002001.06.20 23:29buy4341.002.488650.000000.00000
13012001.06.20 23:30modify4341.002.488652.483152.50415
13022001.06.20 23:42close4341.002.491402.483152.50415285.42170192.49
13032001.06.26 22:00buy4351.002.492850.000000.00000
13042001.06.26 22:01modify4351.002.492852.485652.50665
13052001.06.26 22:06close4351.002.502502.485652.506651001.54171194.03
13062001.06.26 22:07buy4361.002.493250.000000.00000
13072001.06.26 22:08modify4361.002.493252.486852.50785
13082001.06.26 23:41close4361.002.503702.486852.507851084.58172278.61
13092001.06.26 23:41sell4371.002.503700.000000.00000
13102001.06.26 23:42modify4371.002.503702.510502.48950
13112001.06.27 06:30close4371.002.501352.510502.48950239.09172517.70
13122001.06.29 22:54sell4381.002.541400.000000.00000
13132001.06.29 22:55modify4381.002.541402.547202.52620
13142001.06.29 23:07close4381.002.537652.547202.52620388.98172906.68
13152001.07.04 00:26sell4391.002.529300.000000.00000
13162001.07.04 00:28modify4391.002.529302.535902.51490
13172001.07.04 01:30close4391.002.526652.535902.51490274.88173181.56
13182001.07.04 22:40buy4401.002.528150.000000.00000
13192001.07.04 22:42modify4401.002.528152.522952.54395
13202001.07.04 23:29close4401.002.531702.522952.54395368.44173550.00
13212001.07.04 23:46buy4411.002.527350.000000.00000
13222001.07.04 23:48modify4411.002.527352.519852.54085
13232001.07.05 01:16close4411.002.529602.519852.54085238.51173788.51
13242001.07.05 22:47sell4421.002.552300.000000.00000
13252001.07.05 22:48modify4421.002.552302.559102.53810
13262001.07.05 23:32close4421.002.550752.559102.53810160.78173949.29
13272001.07.09 00:57buy4431.002.528550.000000.00000
13282001.07.09 00:58modify4431.002.528552.522952.54395
13292001.07.09 03:01close4431.002.530802.522952.54395233.52174182.81
13302001.07.09 22:13buy4441.002.525850.000000.00000
13312001.07.09 22:14modify4441.002.525852.519152.54015
13322001.07.09 22:21close4441.002.528002.519152.54015223.14174405.95
13332001.07.10 22:16buy4451.002.509450.000000.00000
13342001.07.10 22:17modify4451.002.509452.502752.52375
13352001.07.10 22:58close4451.002.511302.502752.52375192.00174597.95
13362001.07.12 00:04sell4461.002.490900.000000.00000
13372001.07.12 00:05modify4461.002.490902.497002.47600
13382001.07.12 00:43s/l4461.002.497002.497002.47600-632.75173965.20
13392001.07.12 00:43sell4471.002.495300.000000.00000
13402001.07.12 00:44modify4471.002.495302.501302.48030
13412001.07.12 02:52close4471.002.491252.501302.48030420.10174385.30
13422001.07.16 22:16sell4481.002.479300.000000.00000
13432001.07.16 22:17modify4481.002.479302.485902.46490
13442001.07.17 01:43close4481.002.479752.485902.46490-51.36174333.94
13452001.07.19 23:54sell4491.002.471600.000000.00000
13462001.07.19 23:55modify4491.002.471602.474702.45370
13472001.07.20 01:23close4491.002.466252.474702.45370550.27174884.21
13482001.07.20 23:19buy4501.002.464450.000000.00000
13492001.07.20 23:21modify4501.002.464452.458252.47925
13502001.07.23 00:12s/l4501.002.458252.458252.47925-641.82174242.40
13512001.07.23 00:12buy4511.002.460050.000000.00000
13522001.07.23 00:13modify4511.002.460052.453452.47445
13532001.07.23 00:41close4511.002.466102.453452.47445627.91174870.31
13542001.07.23 00:43buy4521.002.457750.000000.00000
13552001.07.23 00:45modify4521.002.457752.454752.47575
13562001.07.23 04:05close4521.002.463502.454752.47575596.77175467.08
13572001.07.25 00:47sell4531.002.453000.000000.00000
13582001.07.25 00:48modify4531.002.453002.459302.43830
13592001.07.25 02:10close4531.002.448552.459302.43830461.59175928.67
13602001.07.27 00:59buy4541.002.452850.000000.00000
13612001.07.27 01:00modify4541.002.452852.445352.46635
13622001.07.27 01:37close4541.002.455202.445352.46635243.90176172.57
13632001.07.27 22:36buy4551.002.449550.000000.00000
13642001.07.27 22:37modify4551.002.449552.443652.46465
13652001.07.27 23:27close4551.002.449902.443652.4646536.33176208.90
13662001.07.31 22:52buy4561.002.460350.000000.00000
13672001.07.31 22:53modify4561.002.460352.452652.47365
13682001.08.01 02:50close4561.002.461302.452652.47365100.26176309.16
13692001.08.02 00:59sell4571.002.460800.000000.00000
13702001.08.02 01:00modify4571.002.460802.464502.44350
13712001.08.02 01:54close4571.002.456452.464502.44350451.22176760.38
13722001.08.02 23:13buy4581.002.446350.000000.00000
13732001.08.02 23:14modify4581.002.446352.440052.46105
13742001.08.02 23:17close4581.002.447902.440052.46105160.87176921.25
13752001.08.07 22:44buy4591.002.431550.000000.00000
13762001.08.07 22:45modify4591.002.431552.425652.44665
13772001.08.08 00:20close4591.002.434902.425652.44665349.35177270.60
13782001.08.09 00:28buy4601.002.418950.000000.00000
13792001.08.09 00:29modify4601.002.418952.412952.43395
13802001.08.09 03:38close4601.002.418302.412952.43395-67.46177203.14
13812001.08.10 23:04buy4611.002.409850.000000.00000
13822001.08.10 23:05modify4611.002.409852.403152.42415
13832001.08.13 00:56close4611.002.411402.403152.42415162.53177365.68
13842001.08.14 22:45buy4621.002.397750.000000.00000
13852001.08.14 22:46modify4621.002.397752.391752.41275
13862001.08.14 23:13close4621.002.399702.391752.41275202.38177568.06
13872001.08.15 22:51buy4631.002.391550.000000.00000
13882001.08.15 22:52modify4631.002.391552.385052.40605
13892001.08.16 01:22close4631.002.395002.385052.40605363.05177931.11
13902001.08.16 23:12sell4641.002.410900.000000.00000
13912001.08.16 23:13modify4641.002.410902.416802.39580
13922001.08.17 00:02close4641.002.405652.416802.39580539.90178471.01
13932001.08.20 22:41buy4651.002.398650.000000.00000
13942001.08.20 22:42modify4651.002.398652.391652.41265
13952001.08.21 00:41close4651.002.401602.391652.41265307.84178778.85
13962001.08.22 23:49sell4661.002.414500.000000.00000
13972001.08.22 23:50modify4661.002.414502.421102.40010
13982001.08.23 01:17close4661.002.411552.421102.40010291.96179070.81
13992001.08.24 00:42buy4671.002.401550.000000.00000
14002001.08.24 00:43modify4671.002.401552.395152.41615
14012001.08.24 01:25close4671.002.403702.395152.41615223.14179293.95
14022001.08.24 23:05buy4681.002.401050.000000.00000
14032001.08.24 23:07modify4681.002.401052.395552.41655
14042001.08.27 00:08close4681.002.406602.395552.41655577.68179871.64
14052001.08.27 00:08sell4691.002.406600.000000.00000
14062001.08.27 00:12modify4691.002.406602.411202.39020
14072001.08.27 00:51close4691.002.403352.411202.39020337.12180208.76
14082001.08.27 22:55buy4701.002.407150.000000.00000
14092001.08.27 22:56modify4701.002.407152.400052.42105
14102001.08.27 23:23close4701.002.407202.400052.421055.19180213.95
14112001.08.29 23:26sell4711.002.425900.000000.00000
14122001.08.29 23:27modify4711.002.425902.429202.40820
14132001.08.30 00:11s/l4711.002.429202.429202.40820-356.34179857.61
14142001.08.30 00:11sell4721.002.426300.000000.00000
14152001.08.30 00:12modify4721.002.426302.432302.41130
14162001.08.30 01:18close4721.002.419452.432302.41130710.55180568.16
14172001.08.31 22:23buy4731.002.415550.000000.00000
14182001.08.31 22:24modify4731.002.415552.409252.43025
14192001.09.03 00:09close4731.002.422102.409252.43025681.46181249.62
14202001.09.03 00:09sell4741.002.422100.000000.00000
14212001.09.03 00:11modify4741.002.422102.428002.40700
14222001.09.03 01:44close4741.002.421052.428002.40700108.92181358.54
14232001.09.04 00:37sell4751.002.431800.000000.00000
14242001.09.04 00:38modify4751.002.431802.437802.41680
14252001.09.04 01:19close4751.002.429552.437802.41680233.39181591.93
14262001.09.04 22:00buy4761.002.458650.000000.00000
14272001.09.04 22:01modify4761.002.458652.450852.47185
14282001.09.04 22:57close4761.002.460802.450852.47185223.14181815.07
14292001.09.04 23:20buy4771.002.456850.000000.00000
14302001.09.04 23:21modify4771.002.456852.452052.47305
14312001.09.05 00:07close4771.002.461102.452052.47305442.75182257.83
14322001.09.05 00:23buy4781.002.456850.000000.00000
14332001.09.05 00:26modify4781.002.456852.451752.47275
14342001.09.05 02:03close4781.002.460802.451752.47275409.96182667.79
14352001.09.06 00:41buy4791.002.481050.000000.00000
14362001.09.06 00:42modify4791.002.481052.474852.49585
14372001.09.06 02:59close4791.002.482002.474852.4958598.60182766.39
14382001.09.06 22:10buy4801.002.456550.000000.00000
14392001.09.06 22:11modify4801.002.456552.450052.47105
14402001.09.06 22:22close4801.002.459402.450052.47105295.80183062.19
14412001.09.06 22:43buy4811.002.456550.000000.00000
14422001.09.06 22:44modify4811.002.456552.450252.47125
14432001.09.06 23:06close4811.002.459602.450252.47125316.55183378.74
14442001.09.07 00:02sell4821.002.461500.000000.00000
14452001.09.07 00:03modify4821.002.461502.466702.44570
14462001.09.07 00:48close4821.002.458452.466702.44570316.37183695.11
14472001.09.07 23:33buy4831.002.441850.000000.00000
14482001.09.07 23:35modify4831.002.441852.435952.45695
14492001.09.10 02:17close4831.002.445202.435952.45695349.35184044.46
14502001.09.10 22:51sell4841.002.461600.000000.00000
14512001.09.10 22:52modify4841.002.461602.468202.44720
14522001.09.10 23:32close4841.002.459152.468202.44720254.14184298.60
14532001.09.11 22:07sell4851.002.426600.000000.00000
14542001.09.11 22:08modify4851.002.426602.433402.41240
14552001.09.11 23:10close4851.002.420352.433402.41240648.32184946.92
14562001.09.11 23:34sell4861.002.428000.000000.00000
14572001.09.11 23:36modify4861.002.428002.434602.41360
14582001.09.12 00:49s/l4861.002.434602.434602.41360-689.31184257.61
14592001.09.12 00:49sell4871.002.435000.000000.00000
14602001.09.12 00:50modify4871.002.435002.442502.42150
14612001.09.12 02:44close4871.002.426952.442502.42150835.04185092.65
14622001.09.13 23:27sell4881.002.426600.000000.00000
14632001.09.13 23:28modify4881.002.426602.433602.41260
14642001.09.14 00:21close4881.002.424352.433602.41260228.72185321.37
14652001.09.14 00:54buy4891.002.421450.000000.00000
14662001.09.14 00:55modify4891.002.421452.415952.43695
14672001.09.14 01:07close4891.002.425602.415952.43695430.72185752.09
14682001.09.18 23:53sell4901.002.347600.000000.00000
14692001.09.18 23:54modify4901.002.347602.353702.33270
14702001.09.19 00:26close4901.002.345552.353702.33270207.97185960.06
14712001.09.19 22:00sell4911.002.342300.000000.00000
14722001.09.19 22:01modify4911.002.342302.351302.33030
14732001.09.20 01:13close4911.002.343052.351302.33030-91.84185868.22
14742001.09.21 23:12sell4921.002.304800.000000.00000
14752001.09.21 23:13modify4921.002.304802.312802.29180
14762001.09.24 00:52close4921.002.298452.312802.29180654.02186522.24
14772001.09.25 23:05buy4931.002.334350.000000.00000
14782001.09.25 23:06modify4931.002.334352.328152.34915
14792001.09.26 00:24close4931.002.337102.328152.34915287.08186809.32
14802001.09.26 23:26sell4941.002.361100.000000.00000
14812001.09.26 23:28modify4941.002.361102.370202.34920
14822001.09.26 23:49close4941.002.359352.370202.34920181.53186990.85
14832001.09.28 00:48sell4951.002.380400.000000.00000
14842001.09.28 00:49modify4951.002.380402.386002.36500
14852001.09.28 02:57s/l4951.002.386002.386002.36500-580.90186409.95
14862001.09.28 22:06sell4961.002.389500.000000.00000
14872001.09.28 22:07modify4961.002.389502.395902.37490
14882001.09.28 22:55close4961.002.388652.395902.3749088.17186498.12
14892001.10.01 00:08sell4971.002.392600.000000.00000
14902001.10.01 00:09modify4971.002.392602.399702.37870
14912001.10.01 00:16close4971.002.387352.399702.37870544.59187042.71
14922001.10.04 22:03buy4981.002.391650.000000.00000
14932001.10.04 22:04modify4981.002.391652.384252.40525
14942001.10.04 23:25close4981.002.394202.384252.40525264.66187307.37
14952001.10.05 22:05sell4991.002.396400.000000.00000
14962001.10.05 22:06modify4991.002.396402.404002.38300
14972001.10.08 00:05close4991.002.390852.404002.38300571.03187878.40
14982001.10.08 00:05buy5001.002.390850.000000.00000
14992001.10.08 00:06modify5001.002.390852.384052.40505
15002001.10.08 00:33close5001.002.392402.384052.40505160.87188039.27
15012001.10.08 22:03buy5011.002.369850.000000.00000
15022001.10.08 22:04modify5011.002.369852.364252.38525
15032001.10.09 02:22close5011.002.369302.364252.38525-55.43187983.85
15042001.10.10 23:28buy5021.002.360650.000000.00000
15052001.10.10 23:29modify5021.002.360652.355052.37605
15062001.10.11 02:51close5021.002.363602.355052.37605311.17188295.02
15072001.10.15 00:08buy5031.002.358450.000000.00000
15082001.10.15 00:09modify5031.002.358452.351652.37265
15092001.10.15 03:15close5031.002.358802.351652.3726536.33188331.35
15102001.10.15 23:11sell5041.002.358400.000000.00000
15112001.10.15 23:12modify5041.002.358402.363502.34250
15122001.10.15 23:18close5041.002.355452.363502.34250306.01188637.36
15132001.10.15 23:58sell5051.002.358800.000000.00000
15142001.10.15 23:59modify5051.002.358802.364802.34380
15152001.10.16 00:15close5051.002.355552.364802.34380332.45188969.81
15162001.10.16 23:24sell5061.002.370900.000000.00000
15172001.10.16 23:25modify5061.002.370902.376402.35540
15182001.10.17 00:29close5061.002.367652.376402.35540332.45189302.26
15192001.10.19 23:07buy5071.002.353150.000000.00000
15202001.10.19 23:08modify5071.002.353152.344152.36515
15212001.10.22 01:36close5071.002.355802.344152.36515276.70189578.96
15222001.10.22 22:22sell5081.002.365000.000000.00000
15232001.10.22 22:23modify5081.002.365002.372002.35100
15242001.10.22 22:55close5081.002.362052.372002.35100306.01189884.97
15252001.10.22 23:27sell5091.002.366400.000000.00000
15262001.10.22 23:28modify5091.002.366402.372202.35120
15272001.10.23 00:03close5091.002.362852.372202.35120363.57190248.54
15282001.10.23 00:19sell5101.002.366200.000000.00000
15292001.10.23 00:20modify5101.002.366202.371402.35040
15302001.10.23 00:56close5101.002.363052.371402.35040326.76190575.30
15312001.10.23 22:28buy5111.002.364650.000000.00000
15322001.10.23 22:29modify5111.002.364652.357852.37885
15332001.10.23 23:01close5111.002.368402.357852.37885389.20190964.50
15342001.10.23 23:58sell5121.002.369900.000000.00000
15352001.10.24 00:01modify5121.002.369902.374002.35300
15362001.10.24 01:05close5121.002.364752.374002.35300529.54191494.04
15372001.10.25 22:00sell5131.002.363400.000000.00000
15382001.10.25 22:01modify5131.002.363402.368002.34700
15392001.10.25 23:02close5131.002.359152.368002.34700440.86191934.90
15402001.10.26 00:25buy5141.002.357250.000000.00000
15412001.10.26 00:26modify5141.002.357252.351752.37275
15422001.10.26 01:15close5141.002.358702.351752.37275150.50192085.40
15432001.10.26 23:03buy5151.002.372450.000000.00000
15442001.10.26 23:04modify5151.002.372452.364152.38515
15452001.10.26 23:20close5151.002.373202.364152.3851577.84192163.24
15462001.10.29 23:22sell5161.002.370800.000000.00000
15472001.10.29 23:23modify5161.002.370802.377802.35680
15482001.10.30 03:26close5161.002.367352.377802.35680353.20192516.44
15492001.11.01 00:21sell5171.002.378900.000000.00000
15502001.11.01 00:22modify5171.002.378902.384002.36300
15512001.11.01 01:53close5171.002.375852.384002.36300316.38192832.82
15522001.11.05 22:06buy5181.002.388850.000000.00000
15532001.11.05 22:07modify5181.002.388852.382152.40315
15542001.11.05 23:06close5181.002.394302.382152.40315565.65193398.47
15552001.11.06 22:10sell5191.002.399700.000000.00000
15562001.11.06 22:11modify5191.002.399702.405202.38420
15572001.11.06 22:43close5191.002.397752.405202.38420202.28193600.75
15582001.11.07 00:59buy5201.002.397050.000000.00000
15592001.11.07 01:00modify5201.002.397052.391252.41225
15602001.11.07 01:54close5201.002.400002.391252.41225306.17193906.92
15612001.11.07 22:11buy5211.002.394150.000000.00000
15622001.11.07 22:12modify5211.002.394152.387352.40835
15632001.11.07 22:27close5211.002.395902.387352.40835181.63194088.55
15642001.11.12 23:01sell5221.002.383200.000000.00000
15652001.11.12 23:02modify5221.002.383202.390702.36970
15662001.11.13 01:44s/l5221.002.390702.390702.36970-782.67193305.88
15672001.11.16 22:56sell5231.002.366900.000000.00000
15682001.11.16 22:57modify5231.002.366902.373202.35220
15692001.11.19 00:21close5231.002.364452.373202.35220249.46193555.34
15702001.11.19 22:36buy5241.002.341950.000000.00000
15712001.11.19 22:37modify5241.002.341952.335052.35605
15722001.11.19 23:13close5241.002.346202.335052.35605441.10193996.44
15732001.11.19 23:58sell5251.002.348700.000000.00000
15742001.11.19 23:59modify5251.002.348702.356202.33520
15752001.11.20 00:14close5251.002.345152.356202.33520363.57194360.01
15762001.11.20 22:42sell5261.002.343100.000000.00000
15772001.11.20 22:43modify5261.002.343102.349302.32830
15782001.11.20 23:51close5261.002.340352.349302.32830285.26194645.27
15792001.11.21 23:13sell5271.002.346000.000000.00000
15802001.11.21 23:14modify5271.002.346002.353302.33230
15812001.11.22 01:25close5271.002.346652.353302.33230-81.46194563.81
15822001.11.22 23:27buy5281.002.343050.000000.00000
15832001.11.22 23:28modify5281.002.343052.336452.35745
15842001.11.23 00:47close5281.002.344402.336452.35745141.77194705.59
15852001.11.23 23:13buy5291.002.346250.000000.00000
15862001.11.26 00:05modify5291.002.346252.341852.36285
15872001.11.26 01:24close5291.002.351102.341852.36285505.04195210.63
15882001.11.27 23:11sell5301.002.347600.000000.00000
15892001.11.27 23:12modify5301.002.347602.351402.33040
15902001.11.27 23:16close5301.002.343252.351402.33040451.24195661.87
15912001.12.03 00:51sell5311.002.339600.000000.00000
15922001.12.03 00:52modify5311.002.339602.345202.32420
15932001.12.03 01:31close5311.002.335852.345202.32420389.00196050.87
15942001.12.03 23:51buy5321.002.355850.000000.00000
15952001.12.03 23:52modify5321.002.355852.349752.37075
15962001.12.04 00:19close5321.002.358002.349752.37075224.81196275.69
15972001.12.04 23:03sell5331.002.353300.000000.00000
15982001.12.04 23:04modify5331.002.353302.360102.33910
15992001.12.04 23:27close5331.002.351152.360102.33910223.02196498.71
16002001.12.06 00:17sell5341.002.352000.000000.00000
16012001.12.06 00:18modify5341.002.352002.356702.33570
16022001.12.06 00:40close5341.002.349552.356702.33570254.14196752.85
16032001.12.06 22:50buy5351.002.351350.000000.00000
16042001.12.06 22:51modify5351.002.351352.345752.36675
16052001.12.06 23:04close5351.002.353602.345752.36675233.53196986.38
16062001.12.07 00:04buy5361.002.351650.000000.00000
16072001.12.07 00:05modify5361.002.351652.345952.36695
16082001.12.07 00:08close5361.002.353902.345952.36695233.52197219.90
16092001.12.07 00:42sell5371.002.354600.000000.00000
16102001.12.07 00:43modify5371.002.354602.359902.33890
16112001.12.07 03:17close5371.002.353652.359902.3389098.54197318.44
16122001.12.13 22:28buy5381.002.378450.000000.00000
16132001.12.13 22:29modify5381.002.378452.371552.39255
16142001.12.14 01:17close5381.002.380602.371552.39255224.80197543.24
16152001.12.14 23:09sell5391.002.373200.000000.00000
16162001.12.14 23:10modify5391.002.373202.382402.36140
16172001.12.17 00:40close5391.002.368752.382402.36140456.93198000.17
16182001.12.18 00:04sell5401.002.387400.000000.00000
16192001.12.18 00:05modify5401.002.387402.394002.37300
16202001.12.18 01:03close5401.002.382752.394002.37300482.35198482.52
16212001.12.19 00:10sell5411.002.383000.000000.00000
16222001.12.19 00:11modify5411.002.383002.388202.36720
16232001.12.19 00:32close5411.002.378852.388202.36720430.49198913.01
16242001.12.20 22:55sell5421.002.364600.000000.00000
16252001.12.20 22:56modify5421.002.364602.371902.35090
16262001.12.21 01:11close5421.002.358952.371902.35090581.41199494.42
16272001.12.21 22:48sell5431.002.383600.000000.00000
16282001.12.21 22:49modify5431.002.383602.387902.36690
16292001.12.24 00:16close5431.002.377852.387902.36690591.78200086.20
16302001.12.24 00:56buy5441.002.375850.000000.00000
16312001.12.24 00:57modify5441.002.375852.368952.38995
16322001.12.24 01:46close5441.002.379302.368952.38995358.07200444.27
16332001.12.24 22:10buy5451.002.433450.000000.00000
16342001.12.24 22:11modify5451.002.433452.425852.44685
16352001.12.24 22:34close5451.002.440802.425852.44685762.84201207.11
16362001.12.26 23:21buy5461.002.449450.000000.00000
16372001.12.26 23:23modify5461.002.449452.442952.46395
16382001.12.26 23:42close5461.002.451202.442952.46395181.63201388.74
16392001.12.27 22:47buy5471.002.433850.000000.00000
16402001.12.27 22:48modify5471.002.433852.427252.44825
16412001.12.27 23:52close5471.002.435902.427252.44825212.76201601.50
16422001.12.28 22:49buy5481.002.424050.000000.00000
16432001.12.28 22:50modify5481.002.424052.420352.44135
16442001.12.31 02:41close5481.002.431002.420352.44135722.99202324.49
16452001.12.31 22:41sell5491.002.418300.000000.00000
16462001.12.31 22:42modify5491.002.418302.419702.39870
16472001.12.31 22:44close5491.002.412352.419702.39870617.21202941.70
16482001.12.31 22:53sell5501.002.417900.000000.00000
16492001.12.31 22:54modify5501.002.417902.419702.39870
16502001.12.31 22:59close5501.002.411152.419702.39870700.19203641.89
16512002.01.01 23:15buy5511.002.414150.000000.00000
16522002.01.01 23:16modify5511.002.414152.408452.42945
16532002.01.02 01:06close5511.002.418702.408452.42945473.89204115.79
16542002.01.02 22:06sell5521.002.378600.000000.00000
16552002.01.02 22:07modify5521.002.378602.385102.36410
16562002.01.02 23:01close5521.002.378452.385102.3641015.56204131.35
16572002.01.03 22:36sell5531.002.374500.000000.00000
16582002.01.03 22:37modify5531.002.374502.382202.36120
16592002.01.04 01:56close5531.002.374052.382202.3612042.00204173.35
16602002.01.04 22:27sell5541.002.391300.000000.00000
16612002.01.04 22:28modify5541.002.391302.397902.37690
16622002.01.04 22:43close5541.002.388752.397902.37690264.52204437.87
16632002.01.04 23:04sell5551.002.392100.000000.00000
16642002.01.04 23:05modify5551.002.392102.399502.37850
16652002.01.04 23:14close5551.002.388852.399502.37850337.13204775.00
16662002.01.07 00:56buy5561.002.385550.000000.00000
16672002.01.07 00:57modify5561.002.385552.378252.39925
16682002.01.07 05:47close5561.002.381102.378252.39925-461.86204313.14
16692002.01.07 23:29sell5571.002.376400.000000.00000
16702002.01.07 23:30modify5571.002.376402.383002.36200
16712002.01.08 00:05close5571.002.374752.383002.36200166.48204479.62
16722002.01.10 00:26buy5581.002.384650.000000.00000
16732002.01.10 00:27modify5581.002.384652.377752.39875
16742002.01.10 01:36close5581.002.383502.377752.39875-119.35204360.27
16752002.01.11 22:43buy5591.002.394550.000000.00000
16762002.01.11 22:44modify5591.002.394552.388552.40955
16772002.01.14 02:05close5591.002.395502.388552.40955100.26204460.53
16782002.01.15 23:25buy5601.002.401750.000000.00000
16792002.01.15 23:26modify5601.002.401752.396052.41705
16802002.01.15 23:45close5601.002.405802.396052.41705420.34204880.87
16812002.01.16 00:31buy5611.002.395950.000000.00000
16822002.01.16 00:32modify5611.002.395952.387852.40885
16832002.01.16 01:23close5611.002.401302.387852.40885555.27205436.14
16842002.01.21 00:58buy5621.002.383850.000000.00000
16852002.01.21 00:59modify5621.002.383852.382952.40395
16862002.01.21 02:27close5621.002.389502.382952.40395586.41206022.55
16872002.01.22 00:01sell5631.002.387000.000000.00000
16882002.01.22 00:02modify5631.002.387002.393002.37200
16892002.01.22 01:33close5631.002.384252.393002.37200285.26206307.81
16902002.01.22 22:19sell5641.002.376200.000000.00000
16912002.01.22 22:20modify5641.002.376202.381702.36070
16922002.01.22 22:37close5641.002.373252.381702.36070306.01206613.82
16932002.01.22 23:23buy5651.002.371950.000000.00000
16942002.01.22 23:24modify5651.002.371952.364752.38575
16952002.01.23 01:02close5651.002.374502.364752.38575266.32206880.15
16962002.01.23 23:51sell5661.002.383400.000000.00000
16972002.01.23 23:52modify5661.002.383402.389702.36870
16982002.01.24 00:10close5661.002.380552.389702.36870281.59207161.74
16992002.01.24 00:13buy5671.002.377350.000000.00000
17002002.01.24 00:14modify5671.002.377352.370552.39155
17012002.01.24 02:01close5671.002.380802.370552.39155358.07207519.81
17022002.01.24 23:15sell5681.002.390200.000000.00000
17032002.01.24 23:16modify5681.002.390202.394002.37300
17042002.01.24 23:43close5681.002.384452.394002.37300596.46208116.27
17052002.01.28 23:41sell5691.002.407600.000000.00000
17062002.01.28 23:42modify5691.002.407602.413802.39280
17072002.01.29 03:03close5691.002.405552.413802.39280207.98208324.25
17082002.01.30 23:06sell5701.002.422400.000000.00000
17092002.01.30 23:07modify5701.002.422402.428002.40700
17102002.01.30 23:49close5701.002.416652.428002.40700596.46208920.71
17112002.01.31 22:45buy5711.002.423350.000000.00000
17122002.01.31 22:46modify5711.002.423352.417452.43845
17132002.01.31 22:51close5711.002.427502.417452.43845430.72209351.43
17142002.02.01 23:07buy5721.002.427550.000000.00000
17152002.02.01 23:09modify5721.002.427552.420952.44195
17162002.02.01 23:25close5721.002.429502.420952.44195202.39209553.82
17172002.02.04 00:06buy5731.002.424650.000000.00000
17182002.02.04 00:07modify5731.002.424652.417052.43805
17192002.02.04 00:24close5731.002.426802.417052.43805223.15209776.97
17202002.02.04 23:42buy5741.002.413450.000000.00000
17212002.02.04 23:43modify5741.002.413452.408752.42975
17222002.02.04 23:47close5741.002.417202.408752.42975389.21210166.18
17232002.02.06 23:25sell5751.002.396600.000000.00000
17242002.02.06 23:26modify5751.002.396602.403102.38210
17252002.02.07 01:44close5751.002.395952.403102.3821053.39210219.57
17262002.02.07 23:11sell5761.002.392300.000000.00000
17272002.02.07 23:12modify5761.002.392302.398702.37770
17282002.02.08 02:27close5761.002.389752.398702.37770259.84210479.41
17292002.02.12 22:32buy5771.002.416850.000000.00000
17302002.02.12 22:33modify5771.002.416852.410852.43185
17312002.02.12 23:32close5771.002.416802.410852.43185-5.19210474.22
17322002.02.15 00:13buy5781.002.426550.000000.00000
17332002.02.15 00:14modify5781.002.426552.420652.44165
17342002.02.15 02:01close5781.002.429402.420652.44165295.79210770.01
17352002.02.21 00:12buy5791.002.425650.000000.00000
17362002.02.21 00:13modify5791.002.425652.420052.44105
17372002.02.21 01:10close5791.002.428802.420052.44105326.94211096.95
17382002.02.25 00:08buy5801.002.418650.000000.00000
17392002.02.25 00:09modify5801.002.418652.412152.43315
17402002.02.25 00:49close5801.002.421602.412152.43315306.18211403.13
17412002.02.25 23:34sell5811.002.421600.000000.00000
17422002.02.25 23:35modify5811.002.421602.428002.40700
17432002.02.25 23:45close5811.002.419452.428002.40700223.02211626.15
17442002.02.26 22:08sell5821.002.421300.000000.00000
17452002.02.26 22:09modify5821.002.421302.427002.40600
17462002.02.27 00:50close5821.002.419352.427002.40600197.59211823.74
17472002.03.01 00:44sell5831.002.407200.000000.00000
17482002.03.01 00:45modify5831.002.407202.413802.39280
17492002.03.01 03:30close5831.002.406552.413802.3928067.42211891.16
17502002.03.01 22:52sell5841.002.424900.000000.00000
17512002.03.01 22:53modify5841.002.424902.428602.40760
17522002.03.01 23:00close5841.002.420352.428602.40760471.98212363.14
17532002.03.04 00:22sell5851.002.425700.000000.00000
17542002.03.04 00:23modify5851.002.425702.430902.40990
17552002.03.04 00:51close5851.002.422352.430902.40990347.50212710.64
17562002.03.04 23:03sell5861.002.420000.000000.00000
17572002.03.04 23:04modify5861.002.420002.425702.40470
17582002.03.05 01:50close5861.002.417952.425702.40470207.97212918.61
17592002.03.06 23:21sell5871.002.395600.000000.00000
17602002.03.06 23:22modify5871.002.395602.402602.38160
17612002.03.06 23:50close5871.002.393152.402602.38160254.14213172.75
17622002.03.08 00:18buy5881.002.381250.000000.00000
17632002.03.08 00:19modify5881.002.381252.374152.39515
17642002.03.08 00:47close5881.002.383002.374152.39515181.64213354.39
17652002.03.12 00:34buy5891.002.383150.000000.00000
17662002.03.12 00:35modify5891.002.383152.376152.39715
17672002.03.12 01:26close5891.002.385902.376152.39715285.43213639.82
17682002.03.12 23:16sell5901.002.376500.000000.00000
17692002.03.12 23:17modify5901.002.376502.383102.36210
17702002.03.13 00:12close5901.002.373852.383102.36210270.20213910.02
17712002.03.14 00:50sell5911.002.373600.000000.00000
17722002.03.14 00:51modify5911.002.373602.378802.35780
17732002.03.14 01:14close5911.002.370852.378802.35780285.26214195.28
17742002.03.15 23:16buy5921.002.357750.000000.00000
17752002.03.15 23:17modify5921.002.357752.352352.37335
17762002.03.18 00:03close5921.002.362702.352352.37335515.42214710.70
17772002.03.20 00:43sell5931.002.364800.000000.00000
17782002.03.20 00:44modify5931.002.364802.371302.35030
17792002.03.20 02:39close5931.002.362752.371302.35030212.65214923.35
17802002.03.20 23:58sell5941.002.366800.000000.00000
17812002.03.20 23:59modify5941.002.366802.373302.35230
17822002.03.21 04:59close5941.002.362752.373302.35230406.07215329.42
17832002.03.25 00:19buy5951.002.373250.000000.00000
17842002.03.25 00:20modify5951.002.373252.368052.38905
17852002.03.25 05:03close5951.002.374002.368052.3890577.84215407.26
17862002.03.26 23:11buy5961.002.377750.000000.00000
17872002.03.26 23:12modify5961.002.377752.370952.39195
17882002.03.27 00:32close5961.002.381202.370952.39195359.73215766.99
17892002.04.01 23:30buy5971.002.390350.000000.00000
17902002.04.01 23:31modify5971.002.390352.386952.40795
17912002.04.01 23:32close5971.002.395202.386952.40795503.38216270.37
17922002.04.02 00:20sell5981.002.396300.000000.00000
17932002.04.02 00:21modify5981.002.396302.403302.38230
17942002.04.02 01:26close5981.002.392352.403302.38230409.74216680.11
17952002.04.02 22:19buy5991.002.387350.000000.00000
17962002.04.02 22:20modify5991.002.387352.380852.40185
17972002.04.03 00:48close5991.002.389002.380852.40185172.92216853.04
17982002.04.04 00:52buy6001.002.381250.000000.00000
17992002.04.04 00:53modify6001.002.381252.375152.39615
18002002.04.04 01:57close6001.002.384202.375152.39615306.18217159.22
18012002.04.08 00:03buy6011.002.383350.000000.00000
18022002.04.08 00:04modify6011.002.383352.376452.39745
18032002.04.08 02:44close6011.002.386302.376452.39745306.18217465.40
18042002.04.08 22:25sell6021.002.402100.000000.00000
18052002.04.08 22:26modify6021.002.402102.405302.38430
18062002.04.08 23:06close6021.002.397352.405302.38430492.73217958.13
18072002.04.08 23:11buy6031.002.395750.000000.00000
18082002.04.08 23:12modify6031.002.395752.390052.41105
18092002.04.08 23:33close6031.002.399302.390052.41105368.46218326.59
18102002.04.09 00:35sell6041.002.400400.000000.00000
18112002.04.09 00:36modify6041.002.400402.404102.38310
18122002.04.09 02:37close6041.002.398052.404102.38310243.78218570.37
18132002.04.11 23:26sell6051.002.389300.000000.00000
18142002.04.11 23:27modify6051.002.389302.396002.37500
18152002.04.12 03:11close6051.002.386652.396002.37500270.22218840.59
18162002.04.12 22:47sell6061.002.396700.000000.00000
18172002.04.12 22:48modify6061.002.396702.403002.38200
18182002.04.12 23:15close6061.002.394152.403002.38200264.52219105.11
18192002.04.12 23:58buy6071.002.390950.000000.00000
18202002.04.15 00:02modify6071.002.390952.386152.40715
18212002.04.15 07:59close6071.002.390902.386152.40715-3.53219101.58
18222002.04.18 00:20sell6081.002.389000.000000.00000
18232002.04.18 00:21modify6081.002.389002.393902.37290
18242002.04.18 02:08close6081.002.384952.393902.37290420.12219521.70
18252002.04.19 23:04buy6091.002.379250.000000.00000
18262002.04.19 23:05modify6091.002.379252.373752.39475
18272002.04.22 00:03close6091.002.385302.373752.39475629.59220151.30
18282002.04.22 00:03sell6101.002.385300.000000.00000
18292002.04.22 00:05modify6101.002.385302.391202.37020
18302002.04.22 01:39close6101.002.381752.391202.37020368.25220519.55
18312002.04.22 22:20sell6111.002.396400.000000.00000
18322002.04.22 22:22modify6111.002.396402.402702.38170
18332002.04.23 00:56close6111.002.395652.402702.3817073.12220592.67
18342002.04.26 22:39sell6121.002.369300.000000.00000
18352002.04.26 22:40modify6121.002.369302.372502.35150
18362002.04.29 02:04close6121.002.365752.372502.35150363.57220956.24
18372002.05.03 23:02buy6131.002.328650.000000.00000
18382002.05.03 23:03modify6131.002.328652.323452.34445
18392002.05.03 23:58close6131.002.331602.323452.34445306.18221262.42
18402002.05.06 00:04sell6141.002.333100.000000.00000
18412002.05.06 00:05modify6141.002.333102.340002.31900
18422002.05.06 03:00close6141.002.330952.340002.31900223.03221485.45
18432002.05.06 22:00buy6151.002.327150.000000.00000
18442002.05.06 22:01modify6151.002.327152.320552.34155
18452002.05.06 23:16close6151.002.328202.320552.34155108.98221594.43
18462002.05.08 00:16sell6161.002.334900.000000.00000
18472002.05.08 00:17modify6161.002.334902.342102.32110
18482002.05.08 02:57close6161.002.333652.342102.32110129.67221724.10
18492002.05.08 23:52buy6171.002.340650.000000.00000
18502002.05.08 23:53modify6171.002.340652.333952.35495
18512002.05.09 00:26close6171.002.344002.333952.35495352.69222076.79
18522002.05.09 00:45sell6181.002.344900.000000.00000
18532002.05.09 00:46modify6181.002.344902.351202.33020
18542002.05.09 01:35close6181.002.342352.351202.33020264.52222341.31
18552002.05.09 22:49buy6191.002.329150.000000.00000
18562002.05.09 22:50modify6191.002.329152.324852.34585
18572002.05.10 00:02close6191.002.333602.324852.34585463.53222804.84
18582002.05.10 00:23buy6201.002.330050.000000.00000
18592002.05.10 00:24modify6201.002.330052.325552.34655
18602002.05.10 01:30close6201.002.333202.325552.34655326.94223131.78
18612002.05.16 23:02buy6211.002.324950.000000.00000
18622002.05.16 23:03modify6211.002.324952.318252.33925
18632002.05.16 23:21close6211.002.328102.318252.33925326.95223458.73
18642002.05.16 23:46buy6221.002.323950.000000.00000
18652002.05.16 23:48modify6221.002.323952.317152.33815
18662002.05.17 00:05close6221.002.327202.317152.33815338.98223797.72
18672002.05.17 23:09buy6231.002.301550.000000.00000
18682002.05.17 23:10modify6231.002.301552.294552.31555
18692002.05.17 23:34close6231.002.305702.294552.31555430.74224228.46
18702002.05.20 00:12sell6241.002.307500.000000.00000
18712002.05.20 00:13modify6241.002.307502.314802.29380
18722002.05.20 00:30close6241.002.304452.314802.29380316.40224544.86
18732002.05.21 22:06sell6251.002.304000.000000.00000
18742002.05.21 22:07modify6251.002.304002.310502.28950
18752002.05.21 23:22close6251.002.301452.310502.28950264.53224809.39
18762002.05.22 00:11sell6261.002.304700.000000.00000
18772002.05.22 00:12modify6261.002.304702.310102.28910
18782002.05.22 02:06close6261.002.302752.310102.28910202.28225011.67
18792002.05.23 22:48sell6271.002.297600.000000.00000
18802002.05.23 22:49modify6271.002.297602.303002.28200
18812002.05.24 00:23close6271.002.294552.303002.28200311.72225323.39
18822002.05.24 23:02sell6281.002.310200.000000.00000
18832002.05.24 23:03modify6281.002.310202.315602.29460
18842002.05.27 00:09close6281.002.305652.315602.29460467.33225790.72
18852002.05.27 22:51buy6291.002.305050.000000.00000
18862002.05.27 22:52modify6291.002.305052.298352.31935
18872002.05.28 01:10close6291.002.305802.298352.3193579.50225870.22
18882002.05.29 23:17sell6301.002.295600.000000.00000
18892002.05.29 23:18modify6301.002.295602.303002.28200
18902002.05.30 00:19close6301.002.292152.303002.28200343.85226214.07
18912002.05.31 23:09buy6311.002.281250.000000.00000
18922002.05.31 23:10modify6311.002.281252.274652.29565
18932002.05.31 23:20close6311.002.289202.274652.29565825.17227039.24
18942002.05.31 23:36buy6321.002.281150.000000.00000
18952002.05.31 23:38modify6321.002.281152.275952.29695
18962002.06.03 00:04close6321.002.288302.275952.29695743.79227783.03
18972002.06.03 22:01buy6331.002.283650.000000.00000
18982002.06.03 22:02modify6331.002.283652.277752.29875
18992002.06.04 00:48close6331.002.285302.277752.29875172.92227955.96
19002002.06.06 22:32buy6341.002.272250.000000.00000
19012002.06.06 22:33modify6341.002.272252.265752.28675
19022002.06.07 01:15close6341.002.273602.265752.28675141.78228097.74
19032002.06.07 22:54sell6351.002.275800.000000.00000
19042002.06.07 22:55modify6351.002.275802.283602.26260
19052002.06.10 02:12close6351.002.272852.283602.26260301.34228399.08
19062002.06.14 22:15sell6361.002.306400.000000.00000
19072002.06.14 22:16modify6361.002.306402.311302.29030
19082002.06.17 04:10close6361.002.306552.311302.29030-20.24228378.84
19092002.06.18 23:08buy6371.002.310350.000000.00000
19102002.06.18 23:09modify6371.002.310352.303452.32445
19112002.06.19 02:19close6371.002.312502.303452.32445224.82228603.67
19122002.06.21 23:02sell6381.002.265200.000000.00000
19132002.06.21 23:03modify6381.002.265202.273302.25230
19142002.06.24 01:45close6381.002.261652.273302.25230363.59228967.26
19152002.06.24 23:27sell6391.002.273800.000000.00000
19162002.06.24 23:28modify6391.002.273802.281102.26010
19172002.06.25 02:13close6391.002.268252.281102.26010571.07229538.33
19182002.06.26 00:52buy6401.002.257350.000000.00000
19192002.06.26 00:53modify6401.002.257352.250752.27175
19202002.06.26 03:09s/l6401.002.250752.250752.27175-685.05228853.28
19212002.06.27 00:29buy6411.002.277850.000000.00000
19222002.06.27 00:30modify6411.002.277852.271252.29225
19232002.06.27 07:05close6411.002.274502.271252.29225-347.71228505.57
19242002.06.28 00:54buy6421.002.272850.000000.00000
19252002.06.28 00:55modify6421.002.272852.265752.28675
19262002.06.28 02:07close6421.002.273102.265752.2867525.95228531.52
19272002.07.01 00:57buy6431.002.267950.000000.00000
19282002.07.01 00:58modify6431.002.267952.261852.28285
19292002.07.01 01:10close6431.002.269802.261852.28285192.02228723.54
19302002.07.01 22:06buy6441.002.273750.000000.00000
19312002.07.01 22:07modify6441.002.273752.267452.28845
19322002.07.02 02:24close6441.002.273902.267452.2884517.23228740.77
19332002.07.04 22:10buy6451.002.278150.000000.00000
19342002.07.04 22:11modify6451.002.278152.271452.29245
19352002.07.04 22:20close6451.002.280202.271452.29245212.78228953.55
19362002.07.05 22:18sell6461.002.296500.000000.00000
19372002.07.05 22:19modify6461.002.296502.302402.28140
19382002.07.05 23:06close6461.002.292952.302402.28140368.28229321.83
19392002.07.05 23:17buy6471.002.291050.000000.00000
19402002.07.05 23:18modify6471.002.291052.283752.30475
19412002.07.08 00:12close6471.002.296902.283752.30475608.86229930.69
19422002.07.08 23:04sell6481.002.293500.000000.00000
19432002.07.08 23:05modify6481.002.293502.299302.27830
19442002.07.09 00:23close6481.002.289552.299302.27830405.09230335.78
19452002.07.10 00:39buy6491.002.293250.000000.00000
19462002.07.10 00:40modify6491.002.293252.286052.30705
19472002.07.10 02:09close6491.002.296102.286052.30705295.81230631.59
19482002.07.12 22:42sell6501.002.303700.000000.00000
19492002.07.12 22:43modify6501.002.303702.309802.28880
19502002.07.15 00:04close6501.002.300152.309802.28880363.59230995.18
19512002.07.15 22:04sell6511.002.298000.000000.00000
19522002.07.15 22:05modify6511.002.298002.303402.28240
19532002.07.16 00:09close6511.002.293152.303402.28240498.45231493.63
19542002.07.18 22:33buy6521.002.277550.000000.00000
19552002.07.18 22:34modify6521.002.277552.271352.29235
19562002.07.19 01:35close6521.002.279102.271352.29235162.54231656.18
19572002.07.19 22:01buy6531.002.271550.000000.00000
19582002.07.19 22:03modify6531.002.271552.264452.28545
19592002.07.19 22:22close6531.002.275202.264452.28545378.85232035.03
19602002.07.22 00:55sell6541.002.279200.000000.00000
19612002.07.22 00:56modify6541.002.279202.285602.26460
19622002.07.22 01:31close6541.002.272352.285602.26460710.60232745.63
19632002.07.22 22:35buy6551.002.277050.000000.00000
19642002.07.22 22:36modify6551.002.277052.269952.29095
19652002.07.23 01:29close6551.002.281602.269952.29095473.93233219.56
19662002.07.23 23:35buy6561.002.293850.000000.00000
19672002.07.23 23:36modify6561.002.293852.286552.30755
19682002.07.24 00:42close6561.002.299802.286552.30755619.24233838.81
19692002.07.24 00:42sell6571.002.299800.000000.00000
19702002.07.24 00:43modify6571.002.299802.303402.28240
19712002.07.24 02:06close6571.002.296052.303402.28240389.02234227.83
19722002.07.24 22:04sell6581.002.294900.000000.00000
19732002.07.24 22:05modify6581.002.294902.301402.28040
19742002.07.24 22:50close6581.002.291452.301402.28040357.89234585.72
19752002.07.25 00:13buy6591.002.289550.000000.00000
19762002.07.25 00:14modify6591.002.289552.285052.30605
19772002.07.25 01:56close6591.002.294202.285052.30605482.64235068.36
19782002.07.25 22:20buy6601.002.280550.000000.00000
19792002.07.25 22:21modify6601.002.280552.273052.29405
19802002.07.26 04:27close6601.002.280802.273052.2940527.61235095.97
19812002.07.26 23:10sell6611.002.296600.000000.00000
19822002.07.26 23:12modify6611.002.296602.302102.28110
19832002.07.29 00:30close6611.002.294752.302102.28110187.24235283.21
19842002.07.29 22:17sell6621.002.326000.000000.00000
19852002.07.29 22:18modify6621.002.326002.331702.31070
19862002.07.30 00:40close6621.002.322652.331702.31070342.84235626.05
19872002.07.31 23:53buy6631.002.320250.000000.00000
19882002.07.31 23:54modify6631.002.320252.315252.33625
19892002.08.01 00:38close6631.002.323802.315252.33625373.46235999.51
19902002.08.02 22:08buy6641.002.303850.000000.00000
19912002.08.02 22:09modify6641.002.303852.297252.31825
19922002.08.02 23:52close6641.002.308802.297252.31825513.79236513.30
19932002.08.02 23:52sell6651.002.308800.000000.00000
19942002.08.02 23:54modify6651.002.308802.316002.29500
19952002.08.05 03:20close6651.002.315852.316002.29500-736.03235777.27
19962002.08.06 23:59sell6661.002.322600.000000.00000
19972002.08.07 00:01modify6661.002.322602.328002.30700
19982002.08.07 01:20close6661.002.320352.328002.30700228.73236006.00
19992002.08.09 00:22sell6671.002.318600.000000.00000
20002002.08.09 00:23modify6671.002.318602.324102.30310
20012002.08.09 02:03close6671.002.317252.324102.30310140.05236146.05
20022002.08.15 22:59sell6681.002.291400.000000.00000
20032002.08.15 23:00modify6681.002.291402.295302.27430
20042002.08.15 23:59close6681.002.287352.295302.27430420.13236566.18
20052002.08.21 22:38buy6691.002.293550.000000.00000
20062002.08.21 22:39modify6691.002.293552.287752.30875
20072002.08.22 01:04close6691.002.293702.287752.3087520.55236586.73
20082002.08.22 22:01sell6701.002.311800.000000.00000
20092002.08.22 22:02modify6701.002.311802.317302.29630
20102002.08.22 23:50close6701.002.307952.317302.29630399.39236986.12
20112002.08.23 00:30buy6711.002.307350.000000.00000
20122002.08.23 00:31modify6711.002.307352.301152.32215
20132002.08.23 01:02close6711.002.310902.301152.32215368.47237354.59
20142002.08.23 23:03sell6721.002.307000.000000.00000
20152002.08.23 23:04modify6721.002.307002.314102.29310
20162002.08.26 01:16close6721.002.301252.314102.29310591.81237946.40
20172002.08.30 00:22buy6731.002.311450.000000.00000
20182002.08.30 00:23modify6731.002.311452.304052.32505
20192002.08.30 02:57close6731.002.312402.304052.3250598.61238045.01
20202002.09.03 00:29sell6741.002.318300.000000.00000
20212002.09.03 00:30modify6741.002.318302.325402.30440
20222002.09.03 02:58close6741.002.315552.325402.30440285.28238330.29
20232002.09.05 00:40buy6751.002.305650.000000.00000
20242002.09.05 00:41modify6751.002.305652.298752.31975
20252002.09.05 01:00close6751.002.308002.298752.31975243.92238574.21
20262002.09.06 23:02sell6761.002.320100.000000.00000
20272002.09.06 23:03modify6761.002.320102.322702.30170
20282002.09.09 04:48close6761.002.313852.322702.30170643.68239217.89
20292002.09.10 22:28buy6771.002.325950.000000.00000
20302002.09.10 22:29modify6771.002.325952.320252.34125
20312002.09.10 23:01close6771.002.329002.320252.34125316.57239534.46
20322002.09.12 22:08buy6781.002.334850.000000.00000
20332002.09.12 22:09modify6781.002.334852.327852.34885
20342002.09.12 22:36close6781.002.338602.327852.34885389.23239923.69
20352002.09.12 22:43sell6791.002.338900.000000.00000
20362002.09.12 22:44modify6791.002.338902.343302.32230
20372002.09.12 22:56close6791.002.335952.343302.32230306.02240229.71
20382002.09.13 00:58buy6801.002.334050.000000.00000
20392002.09.13 00:59modify6801.002.334052.326952.34795
20402002.09.13 06:55close6801.002.331102.326952.34795-306.19239923.52
20412002.09.16 22:13sell6811.002.337400.000000.00000
20422002.09.16 22:14modify6811.002.337402.344102.32310
20432002.09.17 01:01close6811.002.337452.344102.32310-9.86239913.66
20442002.09.17 22:26buy6821.002.325550.000000.00000
20452002.09.17 22:27modify6821.002.325552.320352.34135
20462002.09.18 01:50close6821.002.329002.320352.34135359.75240273.42
20472002.09.18 23:25buy6831.002.326250.000000.00000
20482002.09.18 23:26modify6831.002.326252.322052.34305
20492002.09.19 01:54close6831.002.329002.322052.34305290.43240563.85
20502002.09.20 23:08buy6841.002.316350.000000.00000
20512002.09.20 23:09modify6841.002.316352.309552.33055
20522002.09.20 23:42close6841.002.320902.309552.33055472.26241036.11
20532002.09.23 22:25sell6851.002.325200.000000.00000
20542002.09.23 22:26modify6851.002.325202.331402.31040
20552002.09.23 23:02close6851.002.320752.331402.31040461.64241497.75
20562002.09.23 23:27buy6861.002.319350.000000.00000
20572002.09.23 23:29modify6861.002.319352.313552.33455
20582002.09.24 01:17close6861.002.322902.313552.33455370.13241867.88
20592002.09.24 23:37sell6871.002.327500.000000.00000
20602002.09.24 23:38modify6871.002.327502.330402.30940
20612002.09.25 02:56close6871.002.324552.330402.30940301.34242169.22
20622002.09.26 22:54sell6881.002.341900.000000.00000
20632002.09.26 22:55modify6881.002.341902.348002.32700
20642002.09.27 01:20close6881.002.339352.348002.32700259.86242429.08
20652002.10.01 22:08sell6891.002.330700.000000.00000
20662002.10.01 22:09modify6891.002.330702.337302.31630
20672002.10.02 00:02close6891.002.327252.337302.31630353.21242782.29
20682002.10.04 00:14buy6901.002.318750.000000.00000
20692002.10.04 00:15modify6901.002.318752.311552.33255
20702002.10.04 02:04close6901.002.321902.311552.33255326.96243109.25
20712002.10.04 22:02buy6911.002.333550.000000.00000
20722002.10.04 22:03modify6911.002.333552.326352.34735
20732002.10.04 22:37close6911.002.337602.326352.34735420.36243529.61
20742002.10.04 22:49sell6921.002.338500.000000.00000
20752002.10.04 22:50modify6921.002.338502.345302.32430
20762002.10.04 22:58close6921.002.335352.345302.32430326.78243856.39
20772002.10.04 23:03buy6931.002.334850.000000.00000
20782002.10.04 23:04modify6931.002.334852.330052.35105
20792002.10.04 23:09close6931.002.337002.330052.35105223.16244079.55
20802002.10.04 23:22buy6941.002.334550.000000.00000
20812002.10.04 23:27modify6941.002.334552.327952.34895
20822002.10.04 23:54close6941.002.336802.327952.34895233.54244313.09
20832002.10.07 00:08buy6951.002.332350.000000.00000
20842002.10.07 00:10modify6951.002.332352.327852.34885
20852002.10.07 03:45close6951.002.336102.327852.34885389.23244702.32
20862002.10.07 23:56buy6961.002.328950.000000.00000
20872002.10.07 23:57modify6961.002.328952.323852.34485
20882002.10.08 00:47close6961.002.331502.323852.34485266.34244968.67
20892002.10.08 22:19buy6971.002.326650.000000.00000
20902002.10.08 22:20modify6971.002.326652.321652.34265
20912002.10.08 23:45close6971.002.328002.321652.34265140.12245108.79
20922002.10.09 00:59buy6981.002.323450.000000.00000
20932002.10.09 01:00modify6981.002.323452.316752.33775
20942002.10.09 01:35close6981.002.322802.316752.33775-67.47245041.32
20952002.10.14 00:39buy6991.002.311350.000000.00000
20962002.10.14 00:40modify6991.002.311352.303452.32445
20972002.10.14 02:29close6991.002.315102.303452.32445389.23245430.55
20982002.10.15 00:57sell7001.002.310100.000000.00000
20992002.10.15 00:58modify7001.002.310102.313302.29230
21002002.10.15 01:04close7001.002.306652.313302.29230357.89245788.44
21012002.10.15 22:49buy7011.002.317850.000000.00000
21022002.10.15 22:50modify7011.002.317852.310652.33165
21032002.10.16 01:28close7011.002.320902.310652.33165318.23246106.67
21042002.10.17 00:35sell7021.002.324000.000000.00000
21052002.10.17 00:36modify7021.002.324002.330202.30920
21062002.10.17 01:08close7021.002.321752.330202.30920233.41246340.08
21072002.10.17 23:40buy7031.002.341950.000000.00000
21082002.10.17 23:41modify7031.002.341952.335352.35635
21092002.10.17 23:53close7031.002.344602.335352.35635275.06246615.14
21102002.10.18 23:11buy7041.002.335850.000000.00000
21112002.10.18 23:12modify7041.002.335852.329552.35055
21122002.10.21 02:07close7041.002.340002.329552.35055432.41247047.56
21132002.10.21 23:32sell7051.002.332900.000000.00000
21142002.10.21 23:33modify7051.002.332902.338502.31750
21152002.10.22 01:49close7051.002.330052.338502.31750290.97247338.53
21162002.10.23 23:11sell7061.002.330800.000000.00000
21172002.10.23 23:12modify7061.002.330802.337002.31600
21182002.10.23 23:26close7061.002.326552.337002.31600440.88247779.41
21192002.10.24 00:37sell7071.002.332200.000000.00000
21202002.10.24 00:38modify7071.002.332202.338702.31770
21212002.10.24 00:49close7071.002.327252.338702.31770513.50248292.91
21222002.10.24 22:13sell7081.002.333200.000000.00000
21232002.10.24 22:14modify7081.002.333202.339802.31880
21242002.10.25 02:24close7081.002.332152.339802.31880104.25248397.16
21252002.10.25 22:26sell7091.002.331900.000000.00000
21262002.10.25 22:27modify7091.002.331902.339902.31890
21272002.10.28 00:04close7091.002.326752.339902.31890529.56248926.72
21282002.10.28 00:04buy7101.002.326750.000000.00000
21292002.10.28 00:06modify7101.002.326752.319452.34045
21302002.10.28 06:08close7101.002.331702.319452.34045513.78249440.50
21312002.10.30 22:58sell7111.002.321000.000000.00000
21322002.10.30 22:59modify7111.002.321002.327202.30620
21332002.10.30 23:48close7111.002.316552.327202.30620461.63249902.13
21342002.10.30 23:53buy7121.002.315450.000000.00000
21352002.10.30 23:54modify7121.002.315452.309652.33065
21362002.10.31 01:19close7121.002.317102.309652.33065176.25250078.38
21372002.11.01 22:58sell7131.002.296400.000000.00000
21382002.11.01 22:59modify7131.002.296402.303002.28200
21392002.11.04 00:29close7131.002.293952.303002.28200249.48250327.86
21402002.11.06 00:51buy7141.002.284450.000000.00000
21412002.11.06 00:52modify7141.002.284452.278852.29985
21422002.11.06 03:52close7141.002.285602.278852.29985119.37250447.23
21432002.11.08 23:23buy7151.002.294250.000000.00000
21442002.11.08 23:26modify7151.002.294252.287052.30805
21452002.11.11 00:03close7151.002.297502.287052.30805338.99250786.22
21462002.11.13 22:59buy7161.002.305950.000000.00000
21472002.11.13 23:00modify7161.002.305952.299552.32055
21482002.11.13 23:47close7161.002.309702.299552.32055389.22251175.44
21492002.11.14 22:57buy7171.002.304050.000000.00000
21502002.11.14 22:58modify7171.002.304052.298752.31975
21512002.11.15 00:25close7171.002.307102.298752.31975318.23251493.68
21522002.11.15 22:14buy7181.002.292550.000000.00000
21532002.11.15 22:15modify7181.002.292552.286952.30795
21542002.11.18 00:21close7181.002.295002.286952.30795255.96251749.64
21552002.11.21 22:01sell7191.002.319600.000000.00000
21562002.11.21 22:02modify7191.002.319602.325602.30460
21572002.11.22 00:02close7191.002.317152.325602.30460249.48251999.12
21582002.11.25 00:06buy7201.002.330350.000000.00000
21592002.11.25 00:07modify7201.002.330352.323852.34485
21602002.11.25 00:52close7201.002.333502.323852.34485326.95252326.07
21612002.11.26 22:01buy7211.002.301350.000000.00000
21622002.11.26 22:02modify7211.002.301352.295852.31685
21632002.11.26 22:08close7211.002.303402.295852.31685212.77252538.84
21642002.11.28 22:26buy7221.002.301150.000000.00000
21652002.11.28 22:29modify7221.002.301152.294352.31535
21662002.11.29 00:48close7221.002.302802.294352.31535172.92252711.76
21672002.11.29 23:04sell7231.002.311400.000000.00000
21682002.11.29 23:07modify7231.002.311402.317002.29600
21692002.12.02 02:58s/l7231.002.317002.317002.29600-585.61252126.15
21702002.12.03 22:30sell7241.002.321200.000000.00000
21712002.12.03 22:32modify7241.002.321202.325602.30460
21722002.12.03 23:48close7241.002.317252.325602.30460409.77252535.92
21732002.12.03 23:50sell7251.002.320500.000000.00000
21742002.12.03 23:51modify7251.002.320502.324202.30320
21752002.12.03 23:52close7251.002.317052.324202.30320357.90252893.82
21762002.12.04 00:16sell7261.002.321900.000000.00000
21772002.12.04 00:17modify7261.002.321902.323802.30280
21782002.12.04 00:18close7261.002.316652.323802.30280544.62253438.44
21792002.12.04 00:23buy7271.002.316250.000000.00000
21802002.12.04 00:24modify7271.002.316252.309952.33095
21812002.12.04 04:59close7271.002.315702.309952.33095-57.09253381.35
21822002.12.05 22:52buy7281.002.308850.000000.00000
21832002.12.05 22:53modify7281.002.308852.302052.32305
21842002.12.05 23:37close7281.002.311502.302052.32305275.05253656.40
21852002.12.06 22:26sell7291.002.298500.000000.00000
21862002.12.06 22:27modify7291.002.298502.306102.28510
21872002.12.09 02:13close7291.002.296252.306102.28510228.73253885.13
21882002.12.09 22:25sell7301.002.304600.000000.00000
21892002.12.09 22:26modify7301.002.304602.308002.28700
21902002.12.09 23:13close7301.002.301152.308002.28700357.89254243.02
21912002.12.09 23:22sell7311.002.304900.000000.00000
21922002.12.09 23:23modify7311.002.304902.311702.29070
21932002.12.10 03:21close7311.002.304652.311702.2907021.25254264.27
21942002.12.10 22:38sell7321.002.298300.000000.00000
21952002.12.10 22:39modify7321.002.298302.303702.28270
21962002.12.10 23:13close7321.002.295352.303702.28270306.02254570.29
21972002.12.12 22:28sell7331.002.296100.000000.00000
21982002.12.12 22:29modify7331.002.296102.303002.28200
21992002.12.12 23:51close7331.002.293252.303002.28200295.65254865.94
22002002.12.13 22:09buy7341.002.294250.000000.00000
22012002.12.13 22:10modify7341.002.294252.287352.30835
22022002.12.16 00:55close7341.002.295202.287352.30835100.26254966.21
22032002.12.16 22:39buy7351.002.295450.000000.00000
22042002.12.16 22:40modify7351.002.295452.288852.30985
22052002.12.17 01:10close7351.002.297702.288852.30985235.20255201.41
22062002.12.19 22:08buy7361.002.280750.000000.00000
22072002.12.19 22:09modify7361.002.280752.276352.29735
22082002.12.19 22:10close7361.002.283602.276352.29735295.81255497.22
22092002.12.19 22:14sell7371.002.284700.000000.00000
22102002.12.19 22:15modify7371.002.284702.290902.26990
22112002.12.19 22:58close7371.002.282152.290902.26990264.53255761.75
22122002.12.20 22:38sell7381.002.285000.000000.00000
22132002.12.20 22:39modify7381.002.285002.290502.26950
22142002.12.20 23:02close7381.002.280652.290502.26950451.26256213.01
22152002.12.20 23:02buy7391.002.280650.000000.00000
22162002.12.20 23:03modify7391.002.280652.274152.29515
22172002.12.23 00:06close7391.002.283002.274152.29515245.57256458.59
22182002.12.25 00:22buy7401.002.244750.000000.00000
22192002.12.25 00:23modify7401.002.244752.238252.25925
22202002.12.25 00:32close7401.002.249802.238252.25925524.16256982.75
22212002.12.26 00:28buy7411.002.240550.000000.00000
22222002.12.26 00:30modify7411.002.240552.236552.25755
22232002.12.26 00:54close7411.002.245402.236552.25755503.40257486.15
22242002.12.30 00:04sell7421.002.236000.000000.00000
22252002.12.30 00:05modify7421.002.236002.243102.22210
22262002.12.30 04:30close7421.002.234152.243102.22210191.91257678.06
22272002.12.30 22:53buy7431.002.221250.000000.00000
22282002.12.30 22:54modify7431.002.221252.215352.23635
22292002.12.30 23:25close7431.002.223202.215352.23635202.40257880.46
22302003.01.01 22:11buy7441.002.225150.000000.00000
22312003.01.01 22:25modify7441.002.225152.219352.24035
22322003.01.01 23:23close7441.002.229202.219352.24035420.36258300.82
22332003.01.01 23:43sell7451.002.230400.000000.00000
22342003.01.01 23:44modify7451.002.230402.238302.21730
22352003.01.02 00:05close7451.002.227852.238302.21730250.48258551.30
22362003.01.02 00:22sell7461.002.231800.000000.00000
22372003.01.02 00:24modify7461.002.231802.237802.21680
22382003.01.02 00:48close7461.002.229452.237802.21680243.77258795.07
22392003.01.06 22:50sell7471.002.240900.000000.00000
22402003.01.06 22:51modify7471.002.240902.247102.22610
22412003.01.06 23:59close7471.002.238752.247102.22610223.03259018.10
22422003.01.07 23:34sell7481.002.248800.000000.00000
22432003.01.07 23:35modify7481.002.248802.254302.23330
22442003.01.08 00:39close7481.002.245352.254302.23330353.21259371.31
22452003.01.08 22:52buy7491.002.236450.000000.00000
22462003.01.08 22:53modify7491.002.236452.230852.25185
22472003.01.09 01:56close7491.002.237902.230852.25185155.49259526.80
22482003.01.10 23:05buy7501.002.214350.000000.00000
22492003.01.10 23:06modify7501.002.214352.208052.22905
22502003.01.13 00:21close7501.002.221202.208052.22905712.64260239.44
22512003.01.14 23:59buy7511.002.222350.000000.00000
22522003.01.15 00:01modify7511.002.222352.217052.23805
22532003.01.15 01:12close7511.002.225102.217052.23805287.09260526.54
22542003.01.15 23:08buy7521.002.219850.000000.00000
22552003.01.15 23:09modify7521.002.219852.212852.23385
22562003.01.16 04:57close7521.002.219602.212852.23385-20.96260505.58
22572003.01.16 23:40sell7531.002.217200.000000.00000
22582003.01.16 23:41modify7531.002.217202.222102.20110
22592003.01.16 23:56close7531.002.212052.222102.20110534.22261039.80
22602003.01.16 23:56buy7541.002.212050.000000.00000
22612003.01.16 23:58modify7541.002.212052.206252.22725
22622003.01.17 00:41close7541.002.215102.206252.22725318.22261358.02
22632003.01.17 23:11buy7551.002.205650.000000.00000
22642003.01.17 23:12modify7551.002.205652.200552.22155
22652003.01.20 00:28close7551.002.209702.200552.22155422.02261780.05
22662003.01.20 23:07buy7561.002.198750.000000.00000
22672003.01.20 23:08modify7561.002.198752.192652.21365
22682003.01.21 01:12close7561.002.200802.192652.21365214.43261994.48
22692003.01.21 23:54sell7571.002.207300.000000.00000
22702003.01.21 23:55modify7571.002.207302.212302.19130
22712003.01.22 00:12close7571.002.204052.212302.19130332.45262326.93
22722003.01.22 23:11sell7581.002.210900.000000.00000
22732003.01.22 23:12modify7581.002.210902.217402.19640
22742003.01.23 01:58close7581.002.209752.217402.19640105.25262432.18
22752003.01.24 22:14sell7591.002.212000.000000.00000
22762003.01.24 22:15modify7591.002.212002.218402.19740
22772003.01.24 22:46close7591.002.210152.218402.19740191.90262624.08
22782003.01.27 23:08sell7601.002.216600.000000.00000
22792003.01.27 23:10modify7601.002.216602.222702.20170
22802003.01.28 00:41close7601.002.213152.222702.20170353.20262977.28
22812003.01.29 23:58sell7611.002.236600.000000.00000
22822003.01.29 23:59modify7611.002.236602.243202.22220
22832003.01.30 00:12close7611.002.233252.243202.22220333.46263310.74
22842003.02.03 00:03buy7621.002.243050.000000.00000
22852003.02.03 00:04modify7621.002.243052.236152.25715
22862003.02.03 02:14close7621.002.249202.236152.25715638.31263949.05
22872003.02.03 22:22sell7631.002.239000.000000.00000
22882003.02.03 22:23modify7631.002.239002.244602.22360
22892003.02.03 22:58close7631.002.232252.244602.22360700.19264649.24
22902003.02.03 22:58buy7641.002.232250.000000.00000
22912003.02.03 22:59modify7641.002.232252.229152.25015
22922003.02.03 23:27close7641.002.236502.229152.25015441.11265090.35
22932003.02.03 23:49buy7651.002.232450.000000.00000
22942003.02.03 23:50modify7651.002.232452.225252.24625
22952003.02.04 01:44close7651.002.236302.225252.24625401.25265491.60
22962003.02.04 22:49buy7661.002.218250.000000.00000
22972003.02.04 22:50modify7661.002.218252.211352.23235
22982003.02.04 23:33close7661.002.223602.211352.23235555.28266046.88
22992003.02.05 00:42buy7671.002.217850.000000.00000
23002003.02.05 00:43modify7671.002.217852.211452.23245
23012003.02.05 01:32close7671.002.221502.211452.23245378.83266425.71
23022003.02.06 22:02sell7681.002.219300.000000.00000
23032003.02.06 22:03modify7681.002.219302.225102.20410
23042003.02.07 00:16close7681.002.214652.225102.20410477.68266903.39
23052003.02.07 00:16buy7691.002.214650.000000.00000
23062003.02.07 00:17modify7691.002.214652.211052.23205
23072003.02.07 01:57close7691.002.215702.211052.23205108.98267012.37
23082003.02.07 22:58sell7701.002.213000.000000.00000
23092003.02.07 22:59modify7701.002.213002.218702.19770
23102003.02.10 01:57close7701.002.210952.218702.19770207.97267220.34
23112003.02.10 23:06sell7711.002.223800.000000.00000
23122003.02.10 23:07modify7711.002.223802.231002.21000
23132003.02.10 23:59close7711.002.223652.231002.2100015.56267235.90
23142003.02.13 22:30sell7721.002.198200.000000.00000
23152003.02.13 22:31modify7721.002.198202.202102.18110
23162003.02.13 22:33close7721.002.194452.202102.18110388.99267624.89
23172003.02.13 23:37buy7731.002.193150.000000.00000
23182003.02.13 23:38modify7731.002.193152.187452.20845
23192003.02.14 00:53close7731.002.197602.187452.20845463.53268088.43
23202003.02.14 22:10sell7741.002.199700.000000.00000
23212003.02.14 22:11modify7741.002.199702.205402.18440
23222003.02.17 00:38close7741.002.196052.205402.18440373.94268462.37
23232003.02.24 00:06sell7751.002.161300.000000.00000
23242003.02.24 00:08modify7751.002.161302.167502.14650
23252003.02.24 01:41close7751.002.158752.167502.14650264.51268726.88
23262003.02.25 00:59buy7761.002.150650.000000.00000
23272003.02.25 01:00modify7761.002.150652.144452.16545
23282003.02.25 01:58close7761.002.154602.144452.16545409.97269136.85
23292003.02.26 22:54sell7771.002.148500.000000.00000
23302003.02.26 22:55modify7771.002.148502.154802.13380
23312003.02.26 23:07close7771.002.146152.154802.13380243.77269380.62
23322003.02.27 22:14sell7781.002.150600.000000.00000
23332003.02.27 22:15modify7781.002.150602.157102.13610
23342003.02.27 23:01close7781.002.148752.157102.13610191.91269572.53
23352003.02.28 23:08buy7791.002.125350.000000.00000
23362003.02.28 23:09modify7791.002.125352.118352.13935
23372003.02.28 23:19close7791.002.129902.118352.13935472.25270044.78
23382003.02.28 23:25buy7801.002.125150.000000.00000
23392003.02.28 23:26modify7801.002.125152.118152.13915
23402003.02.28 23:28close7801.002.130002.118152.13915503.39270548.17
23412003.02.28 23:29sell7811.002.131100.000000.00000
23422003.02.28 23:30modify7811.002.131102.138102.11710
23432003.03.03 00:14close7811.002.127952.138102.11710322.08270870.25
23442003.03.03 22:42buy7821.002.110250.000000.00000
23452003.03.03 22:43modify7821.002.110252.104252.12525
23462003.03.04 00:22close7821.002.113802.104252.12525370.11271240.36
23472003.03.04 23:10buy7831.002.115450.000000.00000
23482003.03.04 23:11modify7831.002.115452.108352.12935
23492003.03.05 00:39s/l7831.002.108352.108352.12935-735.25270505.12
23502003.03.06 22:21sell7841.002.140900.000000.00000
23512003.03.06 22:22modify7841.002.140902.148302.12730
23522003.03.06 23:41close7841.002.137752.148302.12730326.75270831.87
23532003.03.06 23:49buy7851.002.136450.000000.00000
23542003.03.06 23:50modify7851.002.136452.126452.14745
23552003.03.07 03:21close7851.002.132102.126452.14745-449.83270382.04
23562003.03.11 22:38sell7861.002.138000.000000.00000
23572003.03.11 22:39modify7861.002.138002.142602.12160
23582003.03.11 22:40close7861.002.135452.142602.12160264.52270646.56
23592003.03.11 23:12sell7871.002.137600.000000.00000
23602003.03.11 23:13modify7871.002.137602.143702.12270
23612003.03.11 23:19close7871.002.135352.143702.12270233.40270879.96
23622003.03.12 22:54sell7881.002.155500.000000.00000
23632003.03.12 22:55modify7881.002.155502.161302.14030
23642003.03.13 01:37close7881.002.151852.161302.14030364.59271244.55
23652003.03.13 22:34sell7891.002.177800.000000.00000
23662003.03.13 22:35modify7891.002.177802.185402.16440
23672003.03.14 02:39close7891.002.176752.185402.16440104.24271348.79
23682003.03.17 00:05buy7901.002.159650.000000.00000
23692003.03.17 00:06modify7901.002.159652.152752.17375
23702003.03.17 06:21close7901.002.154802.152752.17375-503.38270845.41
23712003.03.18 00:09buy7911.002.164350.000000.00000
23722003.03.18 00:10modify7911.002.164352.157652.17865
23732003.03.18 02:12close7911.002.165902.157652.17865160.87271006.28
23742003.03.18 22:49buy7921.002.164450.000000.00000
23752003.03.18 22:50modify7921.002.164452.158352.17935
23762003.03.19 01:11close7921.002.166802.158352.17935245.57271251.85
23772003.03.19 22:12sell7931.002.182300.000000.00000
23782003.03.19 22:13modify7931.002.182302.187302.16630
23792003.03.19 23:04close7931.002.177752.187302.16630471.98271723.83
23802003.03.20 00:29buy7941.002.177350.000000.00000
23812003.03.20 00:30modify7941.002.177352.170852.19185
23822003.03.20 01:52close7941.002.180902.170852.19185368.46272092.29
23832003.03.21 22:54sell7951.002.195300.000000.00000
23842003.03.21 22:55modify7951.002.195302.199202.17820
23852003.03.21 22:56close7951.002.192152.199202.17820326.76272419.05
23862003.03.24 00:03buy7961.002.179050.000000.00000
23872003.03.24 00:04modify7961.002.179052.171452.19245
23882003.03.24 04:13close7961.002.182302.171452.19245337.32272756.37
23892003.03.24 22:45sell7971.002.182000.000000.00000
23902003.03.24 22:46modify7971.002.182002.189302.16830
23912003.03.24 23:56close7971.002.179452.189302.16830264.52273020.89
23922003.03.25 00:21buy7981.002.178150.000000.00000
23932003.03.25 00:22modify7981.002.178152.171152.19215
23942003.03.25 02:28close7981.002.180602.171152.19215254.28273275.17
23952003.03.25 23:18sell7991.002.178300.000000.00000
23962003.03.25 23:19modify7991.002.178302.183802.16280
23972003.03.26 00:15close7991.002.176352.183802.16280197.59273472.76
23982003.03.26 22:57buy8001.002.173650.000000.00000
23992003.03.26 22:58modify8001.002.173652.167852.18885
24002003.03.27 03:03close8001.002.175402.167852.18885186.62273659.39
24012003.03.27 22:22buy8011.002.161450.000000.00000
24022003.03.27 22:23modify8011.002.161452.155052.17605
24032003.03.27 22:58close8011.002.165502.155052.17605420.35274079.74
24042003.03.31 22:09sell8021.002.140600.000000.00000
24052003.03.31 22:10modify8021.002.140602.146602.12560
24062003.03.31 23:12close8021.002.136952.146602.12560378.62274458.36
24072003.04.01 22:02sell8031.002.141000.000000.00000
24082003.04.01 22:03modify8031.002.141002.147602.12660
24092003.04.01 22:11close8031.002.138352.147602.12660274.88274733.24
24102003.04.03 22:58buy8041.002.167550.000000.00000
24112003.04.03 22:59modify8041.002.167552.160052.18105
24122003.04.04 01:19close8041.002.168202.160052.1810569.13274802.37
24132003.04.04 22:24buy8051.002.161250.000000.00000
24142003.04.04 22:25modify8051.002.161252.155852.17685
24152003.04.07 00:03close8051.002.167102.155852.17685608.83275411.20
24162003.04.07 00:03sell8061.002.167100.000000.00000
24172003.04.07 00:04modify8061.002.167102.176602.15560
24182003.04.07 02:58close8061.002.174252.176602.15560-741.67274669.53
24192003.04.08 23:42buy8071.002.154250.000000.00000
24202003.04.08 23:43modify8071.002.154252.148052.16905
24212003.04.09 00:28close8071.002.157202.148052.16905307.83274977.37
24222003.04.09 22:47buy8081.002.154750.000000.00000
24232003.04.09 22:49modify8081.002.154752.150752.17175
24242003.04.09 23:47close8081.002.159202.150752.17175461.86275439.23
24252003.04.10 22:09sell8091.002.183000.000000.00000
24262003.04.10 22:10modify8091.002.183002.189802.16880
24272003.04.11 03:32close8091.002.180852.189802.16880218.34275657.57
24282003.04.11 23:02sell8101.002.190500.000000.00000
24292003.04.11 23:03modify8101.002.190502.197602.17660
24302003.04.11 23:12close8101.002.187352.197602.17660326.75275984.32
24312003.04.14 00:48sell8111.002.190600.000000.00000
24322003.04.14 00:50modify8111.002.190602.195702.17470
24332003.04.14 04:52close8111.002.191052.195702.17470-46.67275937.65
24342003.04.15 00:05buy8121.002.181050.000000.00000
24352003.04.15 00:06modify8121.002.181052.174652.19565
24362003.04.15 02:34close8121.002.184302.174652.19565337.32276274.97
24372003.04.15 22:17sell8131.002.186700.000000.00000
24382003.04.15 22:18modify8131.002.186702.194402.17340
24392003.04.16 00:25close8131.002.183452.194402.17340332.45276607.42
24402003.04.18 00:01buy8141.002.167850.000000.00000
24412003.04.18 00:02modify8141.002.167852.161052.18205
24422003.04.18 00:17close8141.002.170202.161052.18205243.91276851.33
24432003.04.18 23:02sell8151.002.173200.000000.00000
24442003.04.18 23:04modify8151.002.173202.179002.15800
24452003.04.21 00:03close8151.002.168552.179002.15800477.66277328.99
24462003.04.21 00:03buy8161.002.168550.000000.00000
24472003.04.21 00:04modify8161.002.168552.161752.18275
24482003.04.21 01:05close8161.002.172602.161752.18275420.35277749.34
24492003.04.21 23:08buy8171.002.167750.000000.00000
24502003.04.21 23:09modify8171.002.167752.161152.18215
24512003.04.22 00:42close8171.002.168402.161152.1821569.12277818.46
24522003.04.25 23:19sell8181.002.169400.000000.00000
24532003.04.25 23:21modify8181.002.169402.176202.15520
24542003.04.28 00:43close8181.002.167352.176202.15520207.97278026.43
24552003.04.29 00:57sell8191.002.180100.000000.00000
24562003.04.29 00:58modify8191.002.180102.186602.16560
24572003.04.29 03:19close8191.002.178652.186602.16560150.41278176.84
24582003.04.29 23:28buy8201.002.169650.000000.00000
24592003.04.29 23:29modify8201.002.169652.164452.18545
24602003.04.29 23:55close8201.002.172502.164452.18545295.80278472.64
24612003.04.30 23:41sell8211.002.169100.000000.00000
24622003.04.30 23:42modify8211.002.169102.173102.15210
24632003.05.01 00:36close8211.002.164752.173102.15210437.19278909.83
24642003.05.02 23:07sell8221.002.159700.000000.00000
24652003.05.02 23:08modify8221.002.159702.166402.14540
24662003.05.02 23:11close8221.002.155352.166402.14540451.22279361.05
24672003.05.02 23:36buy8231.002.152750.000000.00000
24682003.05.02 23:42modify8231.002.152752.145852.16685
24692003.05.05 02:03close8231.002.157402.145852.16685484.28279845.34
24702003.05.05 23:33buy8241.002.154250.000000.00000
24712003.05.05 23:34modify8241.002.154252.147652.16865
24722003.05.06 01:49close8241.002.157302.147652.16865318.21280163.55
24732003.05.08 23:36sell8251.002.105700.000000.00000
24742003.05.08 23:37modify8251.002.105702.112202.09120
24752003.05.09 01:25close8251.002.102652.112202.09120311.69280475.24
24762003.05.09 23:02sell8261.002.112200.000000.00000
24772003.05.09 23:03modify8261.002.112202.114802.09380
24782003.05.12 00:03close8261.002.105452.114802.09380695.49281170.73
24792003.05.12 00:22buy8271.002.100850.000000.00000
24802003.05.12 00:23modify8271.002.100852.093452.11445
24812003.05.12 01:08s/l8271.002.093452.093452.11445-768.02280402.71
24822003.05.13 23:55buy8281.002.113150.000000.00000
24832003.05.13 23:56modify8281.002.113152.106052.12705
24842003.05.14 00:19close8281.002.116702.106052.12705370.11280772.82
24852003.05.14 22:03sell8291.002.129500.000000.00000
24862003.05.14 22:04modify8291.002.129502.135802.11480
24872003.05.15 02:29close8291.002.129552.135802.11480-19.23280753.59
24882003.05.16 00:33buy8301.002.144950.000000.00000
24892003.05.16 00:34modify8301.002.144952.138052.15905
24902003.05.16 01:18close8301.002.146002.138052.15905108.98280862.57
24912003.05.16 22:23buy8311.002.118550.000000.00000
24922003.05.16 22:24modify8311.002.118552.111152.13215
24932003.05.16 23:00close8311.002.119002.111152.1321546.70280909.27
24942003.05.19 00:05buy8321.002.110850.000000.00000
24952003.05.19 00:06modify8321.002.110852.103752.12475
24962003.05.19 00:41close8321.002.112802.103752.12475202.38281111.65
24972003.05.20 00:29sell8331.002.122200.000000.00000
24982003.05.20 00:30modify8331.002.122202.127802.10680
24992003.05.20 01:44close8331.002.119352.127802.10680295.63281407.28
25002003.05.21 00:09buy8341.002.115850.000000.00000
25012003.05.21 00:10modify8341.002.115852.108952.12995
25022003.05.21 00:20close8341.002.117102.108952.12995129.73281537.01
25032003.05.21 22:40sell8351.002.126800.000000.00000
25042003.05.21 22:41modify8351.002.126802.133002.11200
25052003.05.22 00:35close8351.002.121452.133002.11200540.91282077.92
25062003.05.22 22:33buy8361.002.116050.000000.00000
25072003.05.22 22:34modify8361.002.116052.109052.13005
25082003.05.23 00:29close8361.002.117402.109052.13005141.77282219.70
25092003.05.23 22:59buy8371.002.106550.000000.00000
25102003.05.23 23:00modify8371.002.106552.100052.12105
25112003.05.23 23:17close8371.002.110702.100052.12105430.70282650.40
25122003.05.26 23:41sell8381.002.110700.000000.00000
25132003.05.26 23:42modify8381.002.110702.116402.09540
25142003.05.27 02:00close8381.002.109852.116402.0954083.48282733.88
25152003.05.27 22:10sell8391.002.109700.000000.00000
25162003.05.27 22:11modify8391.002.109702.115302.09430
25172003.05.28 01:43close8391.002.109352.115302.0943031.63282765.51
25182003.05.28 23:46sell8401.002.128700.000000.00000
25192003.05.28 23:47modify8401.002.128702.133602.11260
25202003.05.29 01:20close8401.002.124052.133602.11260468.28283233.79
25212003.05.29 22:29buy8411.002.120750.000000.00000
25222003.05.29 22:30modify8411.002.120752.114952.13595
25232003.05.30 00:21close8411.002.125302.114952.13595473.87283707.66
25242003.06.02 23:12buy8421.002.127450.000000.00000
25252003.06.02 23:13modify8421.002.127452.121852.14285
25262003.06.03 01:01close8421.002.129302.121852.14285193.66283901.33
25272003.06.03 22:11sell8431.002.134500.000000.00000
25282003.06.03 22:12modify8431.002.134502.141302.12030
25292003.06.03 22:32close8431.002.133052.141302.12030150.40284051.73
25302003.06.03 23:01sell8441.002.136000.000000.00000
25312003.06.03 23:02modify8441.002.136002.142302.12130
25322003.06.04 00:15close8441.002.131752.142302.12130436.14284487.87
25332003.06.04 22:21sell8451.002.150600.000000.00000
25342003.06.04 22:22modify8451.002.150602.157502.13650
25352003.06.05 02:05close8451.002.149952.157502.1365053.38284541.25
25362003.06.05 22:10sell8461.002.159900.000000.00000
25372003.06.05 22:11modify8461.002.159902.166202.14520
25382003.06.06 02:16close8461.002.159452.166202.1452042.00284583.25
25392003.06.09 00:03buy8471.002.187950.000000.00000
25402003.06.09 00:04modify8471.002.187952.180652.20165
25412003.06.09 02:50close8471.002.191602.180652.20165378.80284962.05
25422003.06.09 22:00sell8481.002.164500.000000.00000
25432003.06.09 22:01modify8481.002.164502.171102.15010
25442003.06.09 23:42close8481.002.163452.171102.15010108.91285070.96
25452003.06.10 22:37sell8491.002.177200.000000.00000
25462003.06.10 22:39modify8491.002.177202.183702.16270
25472003.06.11 00:30close8491.002.174352.183702.16270290.94285361.90
25482003.06.11 23:12buy8501.002.178950.000000.00000
25492003.06.11 23:13modify8501.002.178952.172652.19365
25502003.06.12 00:13close8501.002.181902.172652.19365311.15285673.05
25512003.06.13 23:12buy8511.002.167850.000000.00000
25522003.06.13 23:13modify8511.002.167852.160752.18175
25532003.06.13 23:30close8511.002.172602.160752.18175492.97286166.02
25542003.06.16 23:28sell8521.002.190700.000000.00000
25552003.06.16 23:29modify8521.002.190702.197002.17600
25562003.06.17 01:40close8521.002.190352.197002.1760031.63286197.65
25572003.06.18 00:33buy8531.002.201350.000000.00000
25582003.06.18 00:34modify8531.002.201352.195352.21635
25592003.06.18 02:04close8531.002.204302.195352.21635306.16286503.81
25602003.06.18 23:42sell8541.002.223000.000000.00000
25612003.06.18 23:43modify8541.002.223002.230102.20910
25622003.06.19 00:44close8541.002.220852.230102.20910208.97286712.78
25632003.06.20 00:58sell8551.002.210100.000000.00000
25642003.06.20 00:59modify8551.002.210102.216602.19560
25652003.06.20 07:52close8551.002.212352.216602.19560-233.37286479.41
25662003.06.23 23:18buy8561.002.206050.000000.00000
25672003.06.23 23:20modify8561.002.206052.198752.21975
25682003.06.24 01:20close8561.002.207602.198752.21975162.52286641.93
25692003.06.24 22:10sell8571.002.211900.000000.00000
25702003.06.24 22:11modify8571.002.211902.217002.19600
25712003.06.24 23:28close8571.002.209252.217002.19600274.87286916.80
25722003.06.25 00:55sell8581.002.212600.000000.00000
25732003.06.25 00:56modify8581.002.212602.219602.19860
25742003.06.25 02:10close8581.002.208352.219602.19860440.82287357.62
25752003.06.26 22:06sell8591.002.246500.000000.00000
25762003.06.26 22:07modify8591.002.246502.252402.23140
25772003.06.26 23:08close8591.002.243952.252402.23140264.50287622.12
25782003.06.27 00:40buy8601.002.242350.000000.00000
25792003.06.27 00:41modify8601.002.242352.236252.25725
25802003.06.27 01:26close8601.002.243802.236252.25725150.49287772.61
25812003.06.27 22:00sell8611.002.227300.000000.00000
25822003.06.27 22:01modify8611.002.227302.234202.21320
25832003.06.27 22:39close8611.002.223752.234202.21320368.22288140.83
25842003.06.27 23:00sell8621.002.227900.000000.00000
25852003.06.27 23:01modify8621.002.227902.234402.21340
25862003.06.30 04:27s/l8621.002.234402.234402.21340-678.87287461.96
25872003.06.30 23:41buy8631.002.233850.000000.00000
25882003.06.30 23:43modify8631.002.233852.227252.24825
25892003.07.01 01:46close8631.002.235202.227252.24825141.77287603.74
25902003.07.02 23:55sell8641.002.243200.000000.00000
25912003.07.02 23:56modify8641.002.243202.248302.22730
25922003.07.03 02:56close8641.002.241052.248302.22730208.96287812.70
25932003.07.03 23:56sell8651.002.253100.000000.00000
25942003.07.03 23:57modify8651.002.253102.259402.23840
25952003.07.04 01:13close8651.002.251152.259402.23840197.58288010.28
25962003.07.04 23:02sell8661.002.251100.000000.00000
25972003.07.04 23:04modify8661.002.251102.255002.23400
25982003.07.07 03:27close8661.002.249252.255002.23400187.20288197.48
25992003.07.07 22:43sell8671.002.266400.000000.00000
26002003.07.07 22:44modify8671.002.266402.273402.25240
26012003.07.08 00:01close8671.002.263352.273402.25240311.67288509.15
26022003.07.10 23:56buy8681.002.222550.000000.00000
26032003.07.10 23:57modify8681.002.222552.218452.23945
26042003.07.10 23:58close8681.002.224902.218452.23945243.89288753.04
26052003.07.11 00:25sell8691.002.228300.000000.00000
26062003.07.11 00:26modify8691.002.228302.235302.21430
26072003.07.11 00:46close8691.002.225952.235302.21430243.74288996.78
26082003.07.11 22:11sell8701.002.242900.000000.00000
26092003.07.11 22:12modify8701.002.242902.250202.22920
26102003.07.11 23:12close8701.002.240952.250202.22920202.25289199.03
26112003.07.11 23:30sell8711.002.246900.000000.00000
26122003.07.11 23:32modify8711.002.246902.245302.22430
26132003.07.11 23:33close8711.002.238752.245302.22430845.33290044.36
26142003.07.11 23:46sell8721.002.246900.000000.00000
26152003.07.11 23:53modify8721.002.246902.255302.23430
26162003.07.14 01:16close8721.002.239652.255302.23430747.30290791.66
26172003.07.14 23:36buy8731.002.212750.000000.00000
26182003.07.14 23:37modify8731.002.212752.205452.22645
26192003.07.15 01:41close8731.002.216402.205452.22645380.46291172.12
26202003.07.17 00:44sell8741.002.198700.000000.00000
26212003.07.17 00:45modify8741.002.198702.205102.18410
26222003.07.17 01:41close8741.002.198252.205102.1841046.67291218.79
26232003.07.18 00:17buy8751.002.185750.000000.00000
26242003.07.18 00:18modify8751.002.185752.179152.20015
26252003.07.18 00:24s/l8751.002.179152.179152.20015-684.96290533.83
26262003.07.18 00:24buy8761.002.179450.000000.00000
26272003.07.18 00:25modify8761.002.179452.172652.19365
26282003.07.18 00:40s/l8761.002.172652.172652.19365-705.71289828.12
26292003.07.18 00:40buy8771.002.175350.000000.00000
26302003.07.18 00:41modify8771.002.175352.168352.18935
26312003.07.18 01:19close8771.002.175502.168352.1893515.57289843.69
26322003.07.21 00:02buy8781.002.153150.000000.00000
26332003.07.21 00:03modify8781.002.153152.146552.16755
26342003.07.21 04:43close8781.002.150302.146552.16755-295.78289547.91
26352003.07.23 22:52buy8791.002.163250.000000.00000
26362003.07.23 22:53modify8791.002.163252.156752.17775
26372003.07.24 00:02close8791.002.166202.156752.17775311.14289859.05
26382003.07.25 00:40buy8801.002.172550.000000.00000
26392003.07.25 00:41modify8801.002.172552.166652.18765
26402003.07.25 01:50close8801.002.177202.166652.18765482.58290341.63
26412003.07.28 22:24sell8811.002.189700.000000.00000
26422003.07.28 22:25modify8811.002.189702.196802.17580
26432003.07.28 23:31close8811.002.187252.196802.17580254.12290595.75
26442003.07.29 23:16sell8821.002.198800.000000.00000
26452003.07.29 23:17modify8821.002.198802.204602.18360
26462003.07.30 05:45close8821.002.194952.204602.18360394.64290990.39
26472003.07.30 23:21buy8831.002.203750.000000.00000
26482003.07.30 23:22modify8831.002.203752.197452.21845
26492003.07.31 01:29close8831.002.207202.197452.21845363.04291353.43
26502003.08.01 22:39sell8841.002.199300.000000.00000
26512003.08.01 22:40modify8841.002.199302.206102.18510
26522003.08.04 01:14close8841.002.196952.206102.18510239.06291592.49
26532003.08.05 22:39sell8851.002.177600.000000.00000
26542003.08.05 22:40modify8851.002.177602.184602.16360
26552003.08.05 23:24close8851.002.175952.184602.16360171.14291763.63
26562003.08.07 23:24buy8861.002.183550.000000.00000
26572003.08.07 23:25modify8861.002.183552.176752.19775
26582003.08.08 00:10close8861.002.184902.176752.19775141.76291905.40
26592003.08.08 23:47sell8871.002.183000.000000.00000
26602003.08.08 23:48modify8871.002.183002.189702.16870
26612003.08.11 00:02close8871.002.179852.189702.16870322.04292227.44
26622003.08.14 22:07sell8881.002.200700.000000.00000
26632003.08.14 22:08modify8881.002.200702.208402.18740
26642003.08.14 22:17close8881.002.198052.208402.18740274.86292502.30
26652003.08.14 22:21buy8891.002.194550.000000.00000
26662003.08.14 22:22modify8891.002.194552.190052.21105
26672003.08.14 22:26s/l8891.002.190052.190052.21105-467.02292035.28
26682003.08.14 22:26buy8901.002.193450.000000.00000
26692003.08.14 22:27modify8901.002.193452.186752.20775
26702003.08.14 22:49close8901.002.192702.186752.20775-77.84291957.44
26712003.08.21 00:17buy8911.002.208450.000000.00000
26722003.08.21 00:18modify8911.002.208452.201952.22295
26732003.08.21 00:52close8911.002.210202.201952.22295181.61292139.05
26742003.08.22 00:41buy8921.002.228650.000000.00000
26752003.08.22 00:42modify8921.002.228652.221652.24265
26762003.08.22 02:06close8921.002.232602.221652.24265409.94292548.99
26772003.08.25 00:02sell8931.002.234300.000000.00000
26782003.08.25 00:03modify8931.002.234302.241602.22060
26792003.08.25 00:55close8931.002.229452.241602.22060503.05293052.04
26802003.08.26 00:29sell8941.002.228500.000000.00000
26812003.08.26 00:30modify8941.002.228502.235402.21440
26822003.08.26 02:26close8941.002.226452.235402.21440212.63293264.67
26832003.08.26 22:19buy8951.002.210450.000000.00000
26842003.08.26 22:20modify8951.002.210452.208052.22905
26852003.08.26 23:06close8951.002.216202.208052.22905596.75293861.42
26862003.08.27 22:55buy8961.002.221350.000000.00000
26872003.08.27 22:56modify8961.002.221352.214552.23555
26882003.08.28 00:04close8961.002.224102.214552.23555290.39294151.81
26892003.08.29 22:32sell8971.002.208600.000000.00000
26902003.08.29 22:33modify8971.002.208602.215402.19440
26912003.08.29 23:05close8971.002.204952.215402.19440378.58294530.39
26922003.09.02 00:59sell8981.002.203000.000000.00000
26932003.09.02 01:00modify8981.002.203002.209202.18820
26942003.09.02 02:58s/l8981.002.209202.209202.18820-643.06293887.33
26952003.09.03 23:42sell8991.002.226100.000000.00000
26962003.09.03 23:43modify8991.002.226102.232102.21110
26972003.09.04 03:37close8991.002.223352.232102.21110271.19294158.52
26982003.09.04 22:08buy9001.002.222150.000000.00000
26992003.09.04 22:09modify9001.002.222152.216352.23735
27002003.09.05 00:49close9001.002.226402.216352.23735442.73294601.25
27012003.09.05 22:56buy9011.002.195750.000000.00000
27022003.09.05 22:57modify9011.002.195752.188752.20975
27032003.09.05 23:24close9011.002.196202.188752.2097546.70294647.95
27042003.09.09 00:36sell9021.002.204600.000000.00000
27052003.09.09 00:37modify9021.002.204602.211602.19060
27062003.09.09 02:36close9021.002.205852.211602.19060-129.65294518.30
27072003.09.10 23:32sell9031.002.204100.000000.00000
27082003.09.10 23:33modify9031.002.204102.210802.18980
27092003.09.11 01:12close9031.002.203952.210802.189801.52294519.82
27102003.09.15 00:02sell9041.002.213300.000000.00000
27112003.09.15 00:03modify9041.002.213302.221602.20060
27122003.09.15 00:53close9041.002.213452.221602.20060-15.56294504.26
27132003.09.16 00:40sell9051.002.212000.000000.00000
27142003.09.16 00:41modify9051.002.212002.219002.19800
27152003.09.16 04:18close9051.002.210452.219002.19800160.77294665.03
27162003.09.17 22:04sell9061.002.220600.000000.00000
27172003.09.17 22:05modify9061.002.220602.227402.20640
27182003.09.17 22:31close9061.002.217952.227402.20640274.86294939.89
27192003.09.18 22:11sell9071.002.242300.000000.00000
27202003.09.18 22:12modify9071.002.242302.248102.22710
27212003.09.19 01:07close9071.002.240152.248102.22710218.32295158.21
27222003.09.19 22:01sell9081.002.238400.000000.00000
27232003.09.19 22:02modify9081.002.238402.245002.22400
27242003.09.22 00:23close9081.002.238152.245002.2240021.25295179.46
27252003.09.22 00:49buy9091.002.235750.000000.00000
27262003.09.22 00:50modify9091.002.235752.228952.24995
27272003.09.22 01:29close9091.002.241502.228952.24995596.75295776.21
27282003.09.23 00:52buy9101.002.229950.000000.00000
27292003.09.23 00:53modify9101.002.229952.225352.24635
27302003.09.23 02:50close9101.002.232402.225352.24635254.26296030.47
27312003.09.25 00:16buy9111.002.236350.000000.00000
27322003.09.25 00:17modify9111.002.236352.229652.25065
27332003.09.25 03:01close9111.002.238102.229652.25065181.62296212.09
27342003.09.25 22:11buy9121.002.230850.000000.00000
27352003.09.25 22:12modify9121.002.230852.223652.24465
27362003.09.26 01:56close9121.002.230802.223652.24465-3.53296208.57
27372003.09.26 22:54sell9131.002.231900.000000.00000
27382003.09.26 22:55modify9131.002.231902.237402.21640
27392003.09.26 23:23close9131.002.228752.237402.21640326.72296535.29
27402003.09.29 22:26buy9141.002.209850.000000.00000
27412003.09.29 22:27modify9141.002.209852.202852.22385
27422003.09.29 23:57s/l9141.002.202852.202852.22385-726.47295808.82
27432003.09.29 23:57buy9151.002.201950.000000.00000
27442003.09.29 23:58modify9151.002.201952.197752.21875
27452003.09.30 01:08close9151.002.210102.197752.21875847.49296656.31
27462003.10.01 00:25sell9161.002.195300.000000.00000
27472003.10.01 00:26modify9161.002.195302.201002.18000
27482003.10.01 00:56close9161.002.190652.201002.18000482.30297138.61
27492003.10.02 23:15buy9171.002.197450.000000.00000
27502003.10.02 23:16modify9171.002.197452.193252.21425
27512003.10.03 01:38close9171.002.201202.193252.21425390.84297529.46
27522003.10.06 23:58sell9181.002.205700.000000.00000
27532003.10.06 23:59modify9181.002.205702.212102.19110
27542003.10.07 03:06s/l9181.002.212102.212102.19110-668.49296860.97
27552003.10.07 22:01sell9191.002.189500.000000.00000
27562003.10.07 22:02modify9191.002.189502.195502.17450
27572003.10.07 22:10close9191.002.186752.195502.17450285.23297146.20
27582003.10.08 22:00sell9201.002.187500.000000.00000
27592003.10.08 22:01modify9201.002.187502.193102.17210
27602003.10.08 22:06close9201.002.183852.193102.17210378.58297524.78
27612003.10.08 23:21buy9211.002.180350.000000.00000
27622003.10.08 23:22modify9211.002.180352.175452.19645
27632003.10.09 02:57s/l9211.002.175452.175452.19645-503.54297021.24
27642003.10.10 23:03sell9221.002.186400.000000.00000
27652003.10.10 23:04modify9221.002.186402.193002.17200
27662003.10.13 00:46close9221.002.182052.193002.17200446.51297467.75
27672003.10.13 22:14buy9231.002.204250.000000.00000
27682003.10.13 22:15modify9231.002.204252.197452.21845
27692003.10.14 00:33close9231.002.202002.197452.21845-231.85297235.90
27702003.10.14 23:12buy9241.002.200750.000000.00000
27712003.10.14 23:13modify9241.002.200752.194252.21525
27722003.10.14 23:30close9241.002.204202.194252.21525358.04297593.94
27732003.10.15 00:21sell9251.002.204800.000000.00000
27742003.10.15 00:22modify9251.002.204802.210902.18990
27752003.10.15 00:31close9251.002.202852.210902.18990202.25297796.19
27762003.10.15 00:44buy9261.002.201550.000000.00000
27772003.10.15 00:46modify9261.002.201552.194752.21575
27782003.10.15 00:54close9261.002.204302.194752.21575285.40298081.59
27792003.10.20 00:07buy9271.002.226050.000000.00000
27802003.10.20 00:08modify9271.002.226052.218852.23985
27812003.10.20 01:25close9271.002.228702.218852.23985275.02298356.61
27822003.10.23 00:34sell9281.002.225200.000000.00000
27832003.10.23 00:36modify9281.002.225202.232802.21180
27842003.10.23 01:01close9281.002.224352.232802.2118088.16298444.77
27852003.10.23 22:55buy9291.002.224650.000000.00000
27862003.10.23 22:56modify9291.002.224652.218652.23965
27872003.10.24 08:40close9291.002.223202.218652.23965-148.82298295.96
27882003.10.24 22:21sell9301.002.226600.000000.00000
27892003.10.24 22:22modify9301.002.226602.232802.21180
27902003.10.24 22:28close9301.002.223452.232802.21180326.72298622.68
27912003.10.24 22:29sell9311.002.226000.000000.00000
27922003.10.24 22:30modify9311.002.226002.233702.21270
27932003.10.27 03:07close9311.002.225852.233702.2127010.88298633.56
27942003.10.27 22:28buy9321.002.231050.000000.00000
27952003.10.27 22:29modify9321.002.231052.228252.24925
27962003.10.27 22:30close9321.002.235202.228252.24925430.69299064.25
27972003.10.28 00:12buy9331.002.231450.000000.00000
27982003.10.28 00:13modify9331.002.231452.225952.24695
27992003.10.28 01:30close9331.002.233802.225952.24695243.89299308.14
28002003.10.28 22:03sell9341.002.263200.000000.00000
28012003.10.28 22:04modify9341.002.263202.267702.24670
28022003.10.29 00:18close9341.002.257352.267702.24670602.09299910.23
28032003.10.29 23:21buy9351.002.257250.000000.00000
28042003.10.29 23:22modify9351.002.257252.252452.27345
28052003.10.30 02:06close9351.002.260102.252452.27345300.77300211.00
28062003.10.30 23:41sell9361.002.262400.000000.00000
28072003.10.30 23:42modify9361.002.262402.269102.24810
28082003.10.30 23:58close9361.002.259152.269102.24810337.09300548.09
28092003.10.31 23:18sell9371.002.275700.000000.00000
28102003.10.31 23:19modify9371.002.275702.283602.26260
28112003.11.03 01:40close9371.002.272752.283602.26260301.29300849.38
28122003.11.03 23:21buy9381.002.277950.000000.00000
28132003.11.03 23:22modify9381.002.277952.271652.29265
28142003.11.04 00:11close9381.002.280802.271652.29265297.44301146.82
28152003.11.04 23:32sell9391.002.289700.000000.00000
28162003.11.04 23:33modify9391.002.289702.297302.27630
28172003.11.05 00:54close9391.002.296952.297302.27630-756.65300390.17
28182003.11.06 00:07sell9401.002.294300.000000.00000
28192003.11.06 00:08modify9401.002.294302.301002.28000
28202003.11.06 05:11close9401.002.296952.301002.28000-274.86300115.31
28212003.11.07 22:27sell9411.002.283600.000000.00000
28222003.11.07 22:28modify9411.002.283602.290602.26960
28232003.11.07 23:25s/l9411.002.290602.290602.26960-726.04299389.27
28242003.11.07 23:25sell9421.002.291500.000000.00000
28252003.11.07 23:27modify9421.002.291502.299902.27890
28262003.11.10 01:57close9421.002.284752.299902.27890695.44300084.71
28272003.11.10 22:06sell9431.002.290000.000000.00000
28282003.11.10 22:07modify9431.002.290002.296102.27510
28292003.11.10 23:13close9431.002.286952.296102.27510316.35300401.06
28302003.11.12 00:53sell9441.002.271500.000000.00000
28312003.11.12 00:54modify9441.002.271502.278102.25710
28322003.11.12 02:20close9441.002.267452.278102.25710420.07300821.13
28332003.11.17 00:03buy9451.002.234350.000000.00000
28342003.11.17 00:04modify9451.002.234352.227052.24805
28352003.11.17 00:51close9451.002.236202.227052.24805191.99301013.12
28362003.11.17 22:55sell9461.002.242600.000000.00000
28372003.11.17 22:56modify9461.002.242602.248502.22750
28382003.11.17 23:03close9461.002.239952.248502.22750274.86301287.98
28392003.11.19 00:47sell9471.002.205000.000000.00000
28402003.11.19 00:48modify9471.002.205002.210902.18990
28412003.11.19 01:56close9471.002.200152.210902.18990503.05301791.03
28422003.11.20 00:39buy9481.002.218450.000000.00000
28432003.11.20 00:40modify9481.002.218452.211052.23205
28442003.11.20 02:38close9481.002.217702.211052.23205-77.83301713.20
28452003.11.21 00:51sell9491.002.216800.000000.00000
28462003.11.21 00:52modify9491.002.216802.223302.20230
28472003.11.21 03:13close9491.002.214752.223302.20230212.63301925.83
28482003.11.21 22:44sell9501.002.213300.000000.00000
28492003.11.21 22:45modify9501.002.213302.219102.19810
28502003.11.24 03:56close9501.002.214752.219102.19810-155.07301770.76
28512003.11.25 00:22buy9511.002.238550.000000.00000
28522003.11.25 00:23modify9511.002.238552.231452.25245
28532003.11.25 00:25close9511.002.240902.231452.25245243.89302014.65
28542003.11.25 00:29buy9521.002.238450.000000.00000
28552003.11.25 00:30modify9521.002.238452.231452.25245
28562003.11.25 00:53close9521.002.240802.231452.25245243.89302258.54
28572003.11.26 00:19buy9531.002.236850.000000.00000
28582003.11.26 00:20modify9531.002.236852.231852.25285
28592003.11.26 00:37close9531.002.240502.231852.25285378.80302637.34
28602003.11.26 22:10buy9541.002.212150.000000.00000
28612003.11.26 22:11modify9541.002.212152.205952.22695
28622003.11.27 00:35close9541.002.214702.205952.22695269.63302906.97
28632003.12.01 00:04sell9551.002.226000.000000.00000
28642003.12.01 00:05modify9551.002.226002.233502.21250
28652003.12.01 00:40close9551.002.223852.233502.21250223.00303129.97
28662003.12.01 22:09buy9561.002.228550.000000.00000
28672003.12.01 22:10modify9561.002.228552.223052.24405
28682003.12.01 23:55close9561.002.231102.223052.24405264.64303394.61
28692003.12.02 00:01buy9571.002.228050.000000.00000
28702003.12.02 00:02modify9571.002.228052.223452.24445
28712003.12.02 00:04close9571.002.231702.223452.24445378.80303773.41
28722003.12.02 00:16sell9581.002.232700.000000.00000
28732003.12.02 00:17modify9581.002.232702.238602.21760
28742003.12.02 00:47close9581.002.229852.238602.21760295.60304069.01
28752003.12.05 00:13buy9591.002.215950.000000.00000
28762003.12.05 00:14modify9591.002.215952.210452.23145
28772003.12.05 01:02close9591.002.217802.210452.23145192.00304261.01
28782003.12.05 22:16sell9601.002.207900.000000.00000
28792003.12.05 22:17modify9601.002.207902.212002.19100
28802003.12.05 22:58close9601.002.203552.212002.19100451.19304712.20
28812003.12.11 00:51sell9611.002.211500.000000.00000
28822003.12.11 00:52modify9611.002.211502.216602.19560
28832003.12.11 02:12close9611.002.206552.216602.19560513.42305225.62
28842003.12.12 22:43sell9621.002.206500.000000.00000
28852003.12.12 22:44modify9621.002.206502.212402.19140
28862003.12.15 00:01s/l9621.002.212402.212402.19140-616.63304608.99
28872003.12.15 00:02sell9631.002.224100.000000.00000
28882003.12.15 00:03modify9631.002.224102.230702.20970
28892003.12.15 00:16close9631.002.222452.230702.20970171.14304780.13
28902003.12.15 00:16sell9641.002.222400.000000.00000
28912003.12.15 00:17modify9641.002.222402.229602.20860
28922003.12.15 00:19close9641.002.220752.229602.20860171.13304951.26
28932003.12.15 00:19sell9651.002.220700.000000.00000
28942003.12.15 00:20modify9651.002.220702.230102.20910
28952003.12.15 00:59close9651.002.217752.230102.20910305.98305257.24
28962003.12.18 23:12sell9661.002.217900.000000.00000
28972003.12.18 23:13modify9661.002.217902.222202.20120
28982003.12.18 23:46close9661.002.213752.222202.20120430.44305687.68
28992003.12.19 22:13sell9671.002.220900.000000.00000
29002003.12.19 22:14modify9671.002.220902.226002.20500
29012003.12.19 23:04close9671.002.216352.226002.20500471.92306159.60
29022003.12.19 23:05buy9681.002.215350.000000.00000
29032003.12.19 23:06modify9681.002.215352.209152.23015
29042003.12.22 01:59close9681.002.215502.209152.2301517.23306176.84
29052003.12.23 23:08buy9691.002.217850.000000.00000
29062003.12.23 23:09modify9691.002.217852.211752.23275
29072003.12.24 00:07close9691.002.218602.211752.2327579.49306256.33
29082003.12.24 22:48sell9701.002.216400.000000.00000
29092003.12.24 22:49modify9701.002.216402.221802.20080
29102003.12.24 22:56close9701.002.212752.221802.20080378.58306634.91
29112003.12.24 23:14sell9711.002.216400.000000.00000
29122003.12.24 23:15modify9711.002.216402.223202.20220
29132003.12.25 01:43close9711.002.214252.223202.20220208.96306843.87
29142003.12.25 22:30sell9721.002.216100.000000.00000
29152003.12.25 22:31modify9721.002.216102.222602.20160
29162003.12.25 23:20close9721.002.211552.222602.20160471.93307315.80
29172003.12.25 23:25sell9731.002.216200.000000.00000
29182003.12.25 23:26modify9731.002.216202.220002.19900
29192003.12.26 02:01close9731.002.212352.220002.19900394.65307710.45
29202003.12.26 22:28sell9741.002.223200.000000.00000
29212003.12.26 22:30modify9741.002.223202.228802.20780
29222003.12.29 06:22close9741.002.220952.228802.20780228.69307939.14
29232003.12.29 22:00sell9751.002.217400.000000.00000
29242003.12.29 22:01modify9751.002.217402.224402.20340
29252003.12.29 23:01close9751.002.214052.224402.20340347.46308286.60
29262003.12.30 22:45buy9761.002.206050.000000.00000
29272003.12.30 22:46modify9761.002.206052.198852.21985
29282003.12.31 00:50close9761.002.209402.198852.21985349.33308635.94
29292003.12.31 22:54buy9771.002.210250.000000.00000
29302003.12.31 22:55modify9771.002.210252.205152.22615
29312004.01.01 04:02close9771.002.210402.205152.2261520.56308656.50
29322004.01.02 00:19buy9781.002.213050.000000.00000
29332004.01.02 00:20modify9781.002.213052.208152.22915
29342004.01.02 02:13close9781.002.218402.208152.22915555.24309211.74
29352004.01.02 22:59sell9791.002.223400.000000.00000
29362004.01.02 23:00modify9791.002.223402.229702.20870
29372004.01.05 00:03close9791.002.219052.229702.20870446.50309658.24
29382004.01.05 00:04buy9801.002.218550.000000.00000
29392004.01.05 00:05modify9801.002.218552.210552.23155
29402004.01.05 00:59close9801.002.218402.210552.23155-15.56309642.68
29412004.01.05 22:48buy9811.002.226750.000000.00000
29422004.01.05 22:49modify9811.002.226752.219052.24005
29432004.01.06 03:49close9811.002.227802.219052.24005110.63309753.31
29442004.01.06 22:12sell9821.002.245800.000000.00000
29452004.01.06 22:13modify9821.002.245802.250902.22990
29462004.01.07 00:30close9821.002.243352.250902.22990249.43310002.74
29472004.01.08 23:44sell9831.002.250800.000000.00000
29482004.01.08 23:45modify9831.002.250802.254302.23330
29492004.01.09 03:01close9831.002.247352.254302.23330353.15310355.89
29502004.01.09 22:07sell9841.002.257400.000000.00000
29512004.01.09 22:08modify9841.002.257402.264402.24340
29522004.01.12 00:02close9841.002.253652.264402.24340384.27310740.16
29532004.01.12 00:02buy9851.002.253650.000000.00000
29542004.01.12 00:03modify9851.002.253652.246552.26755
29552004.01.12 00:58close9851.002.253002.246552.26755-67.45310672.71
29562004.01.13 23:29sell9861.002.257500.000000.00000
29572004.01.13 23:30modify9861.002.257502.264302.24330
29582004.01.14 07:38close9861.002.259252.264302.24330-186.19310486.52
29592004.01.15 00:17buy9871.002.257250.000000.00000
29602004.01.15 00:18modify9871.002.257252.250852.27185
29612004.01.15 01:04close9871.002.259802.250852.27185264.64310751.16
29622004.01.16 22:11buy9881.002.275950.000000.00000
29632004.01.16 22:12modify9881.002.275952.270252.29125
29642004.01.19 00:02close9881.002.277802.270252.29125193.65310944.82
29652004.01.20 23:33sell9891.002.272700.000000.00000
29662004.01.20 23:34modify9891.002.272702.276602.25560
29672004.01.20 23:39close9891.002.268352.276602.25560451.18311396.00
29682004.01.21 00:43buy9901.002.266250.000000.00000
29692004.01.21 00:44modify9901.002.266252.259352.28035
29702004.01.21 01:04close9901.002.267902.259352.28035171.24311567.24
29712004.01.21 22:20sell9911.002.273300.000000.00000
29722004.01.21 22:21modify9911.002.273302.280002.25900
29732004.01.21 23:20close9911.002.269652.280002.25900378.57311945.81
29742004.01.22 00:24buy9921.002.269250.000000.00000
29752004.01.22 00:25modify9921.002.269252.262652.28365
29762004.01.22 03:16s/l9921.002.262652.262652.28365-684.96311260.85
29772004.01.22 22:38buy9931.002.274150.000000.00000
29782004.01.22 22:39modify9931.002.274152.267752.28875
29792004.01.22 23:33close9931.002.275502.267752.28875140.11311400.96
29802004.01.22 23:43buy9941.002.272350.000000.00000
29812004.01.22 23:44modify9941.002.272352.265352.28635
29822004.01.23 02:24close9941.002.273502.265352.28635121.01311521.97
29832004.01.26 22:56sell9951.002.282300.000000.00000
29842004.01.26 22:57modify9951.002.282302.289002.26800
29852004.01.26 23:48close9951.002.278152.289002.26800430.44311952.41
29862004.01.27 00:20buy9961.002.276550.000000.00000
29872004.01.27 00:21modify9961.002.276552.271052.29205
29882004.01.27 03:55close9961.002.278302.271052.29205181.62312134.03
29892004.01.28 23:59buy9971.002.281950.000000.00000
29902004.01.29 00:01modify9971.002.281952.277852.29885
29912004.01.29 02:15s/l9971.002.277852.277852.29885-420.52311713.51
29922004.01.30 22:42buy9981.002.292150.000000.00000
29932004.01.30 22:43modify9981.002.292152.286252.30725
29942004.01.30 23:08close9981.002.295102.286252.30725306.16312019.67
29952004.02.03 23:38buy9991.002.295450.000000.00000
29962004.02.03 23:39modify9991.002.295452.289852.31085
29972004.02.04 01:45close9991.002.298502.289852.31085318.20312337.88
29982004.02.04 22:12buy10001.002.290850.000000.00000
29992004.02.04 22:13modify10001.002.290852.283152.30415
30002004.02.04 22:26close10001.002.292602.283152.30415181.62312519.50
30012004.02.04 23:54buy10011.002.288650.000000.00000
30022004.02.04 23:55modify10011.002.288652.282552.30355
30032004.02.05 00:23close10011.002.291802.282552.30355331.90312851.40
30042004.02.06 00:22buy10021.002.291150.000000.00000
30052004.02.06 00:23modify10021.002.291152.284152.30515
30062004.02.06 03:32close10021.002.290402.284152.30515-77.83312773.57
30072004.02.06 22:40sell10031.002.281800.000000.00000
30082004.02.06 22:41modify10031.002.281802.287702.26670
30092004.02.09 00:01s/l10031.002.287702.287702.26670-616.63312156.94
30102004.02.09 00:02sell10041.002.289800.000000.00000
30112004.02.09 00:03modify10041.002.289802.296302.27530
30122004.02.09 00:32close10041.002.285752.296302.27530420.07312577.01
30132004.02.09 22:37sell10051.002.299100.000000.00000
30142004.02.09 22:38modify10051.002.299102.305202.28420
30152004.02.09 23:55close10051.002.297952.305202.28420119.28312696.29
30162004.02.10 22:06sell10061.002.312900.000000.00000
30172004.02.10 22:07modify10061.002.312902.319202.29820
30182004.02.11 00:47close10061.002.310652.319202.29820228.69312924.98
30192004.02.12 22:39sell10071.002.330900.000000.00000
30202004.02.12 22:40modify10071.002.330902.337702.31670
30212004.02.13 00:12close10071.002.327352.337702.31670363.52313288.50
30222004.02.17 00:19buy10081.002.330250.000000.00000
30232004.02.17 00:20modify10081.002.330252.324752.34575
30242004.02.17 01:31close10081.002.332202.324752.34575202.38313490.88
30252004.02.20 00:27buy10091.002.343750.000000.00000
30262004.02.20 00:28modify10091.002.343752.338152.35915
30272004.02.20 01:37close10091.002.348202.338152.35915461.82313952.70
30282004.02.20 22:07buy10101.002.343450.000000.00000
30292004.02.20 22:08modify10101.002.343452.336752.35775
30302004.02.20 23:09close10101.002.347302.336752.35775399.56314352.26
30312004.02.23 00:18sell10111.002.348600.000000.00000
30322004.02.23 00:19modify10111.002.348602.355402.33440
30332004.02.23 00:59close10111.002.345452.355402.33440326.72314678.98
30342004.02.25 22:01buy10121.002.354750.000000.00000
30352004.02.25 22:02modify10121.002.354752.349852.37085
30362004.02.25 23:21close10121.002.358502.349852.37085389.18315068.16
30372004.03.01 23:08sell10131.002.370300.000000.00000
30382004.03.01 23:09modify10131.002.370302.376202.35520
30392004.03.02 01:37close10131.002.369452.376202.3552083.48315151.64
30402004.03.02 23:02sell10141.002.386100.000000.00000
30412004.03.02 23:03modify10141.002.386102.392902.37190
30422004.03.03 03:47close10141.002.387352.392902.37190-134.33315017.31
30432004.03.03 22:07buy10151.002.366250.000000.00000
30442004.03.03 22:08modify10151.002.366252.358352.37935
30452004.03.03 23:21close10151.002.367302.358352.37935108.97315126.28
30462004.03.04 22:49buy10161.002.355550.000000.00000
30472004.03.04 22:50modify10161.002.355552.349852.37085
30482004.03.04 23:02close10161.002.357402.349852.37085192.00315318.28
30492004.03.04 23:11buy10171.002.355250.000000.00000
30502004.03.04 23:12modify10171.002.355252.349352.37035
30512004.03.04 23:36close10171.002.357702.349352.37035254.26315572.54
30522004.03.05 23:12sell10181.002.358500.000000.00000
30532004.03.05 23:14modify10181.002.358502.365902.34490
30542004.03.08 00:15close10181.002.356752.365902.34490176.83315749.37
30552004.03.10 22:02buy10191.002.322550.000000.00000
30562004.03.10 22:03modify10191.002.322552.314952.33595
30572004.03.11 01:09close10191.002.323502.314952.33595103.58315852.95
30582004.03.11 22:26buy10201.002.295350.000000.00000
30592004.03.11 22:27modify10201.002.295352.287752.30875
30602004.03.11 22:57close10201.002.297002.287752.30875171.24316024.19
30612004.03.12 22:22sell10211.002.315700.000000.00000
30622004.03.12 22:23modify10211.002.315702.321802.30080
30632004.03.15 00:02close10211.002.304852.321802.300801120.68317144.87
30642004.03.15 00:02buy10221.002.304850.000000.00000
30652004.03.15 00:03modify10221.002.304852.297552.31855
30662004.03.15 00:38close10221.002.307202.297552.31855243.89317388.76
30672004.03.15 22:29sell10231.002.305000.000000.00000
30682004.03.15 22:30modify10231.002.305002.310502.28950
30692004.03.15 23:16close10231.002.301752.310502.28950337.09317725.85
30702004.03.16 00:22buy10241.002.300250.000000.00000
30712004.03.16 00:23modify10241.002.300252.294352.31535
30722004.03.16 01:28close10241.002.300602.294352.3153536.32317762.17
30732004.03.17 00:09sell10251.002.319000.000000.00000
30742004.03.17 00:10modify10251.002.319002.324602.30360
30752004.03.17 00:18close10251.002.315652.324602.30360347.46318109.63
30762004.03.17 00:54sell10261.002.318700.000000.00000
30772004.03.17 00:55modify10261.002.318702.325502.30450
30782004.03.17 01:17close10261.002.316652.325502.30450212.62318322.25
30792004.03.17 23:41sell10271.002.322000.000000.00000
30802004.03.17 23:42modify10271.002.322002.328302.30730
30812004.03.18 01:11close10271.002.320152.328302.30730177.84318500.09
30822004.03.18 23:51sell10281.002.309500.000000.00000
30832004.03.18 23:52modify10281.002.309502.314402.29340
30842004.03.19 00:13close10281.002.306652.314402.29340290.93318791.02
30852004.03.19 22:24sell10291.002.328500.000000.00000
30862004.03.19 22:25modify10291.002.328502.335002.31400
30872004.03.19 22:59close10291.002.325552.335002.31400305.97319096.99
30882004.03.23 22:47buy10301.002.326350.000000.00000
30892004.03.23 22:48modify10301.002.326352.319852.34085
30902004.03.24 03:07close10301.002.328302.319852.34085204.04319301.03
30912004.03.24 22:38sell10311.002.331400.000000.00000
30922004.03.24 22:39modify10311.002.331402.338102.31710
30932004.03.25 02:18close10311.002.330352.338102.3171094.86319395.89
30942004.03.25 23:58sell10321.002.315900.000000.00000
30952004.03.25 23:59modify10321.002.315902.322602.30160
30962004.03.26 00:39close10321.002.312852.322602.30160311.67319707.56
30972004.03.26 23:14sell10331.002.334300.000000.00000
30982004.03.26 23:19modify10331.002.334302.341102.32010
30992004.03.29 00:02close10331.002.330152.341102.32010425.76320133.32
31002004.03.29 00:05buy10341.002.329350.000000.00000
31012004.03.29 00:06modify10341.002.329352.323452.34445
31022004.03.29 00:12close10341.002.331702.323452.34445243.88320377.20
31032004.03.29 00:28buy10351.002.328850.000000.00000
31042004.03.29 00:29modify10351.002.328852.321752.34275
31052004.03.29 02:47close10351.002.332002.321752.34275326.91320704.11
31062004.03.31 00:36sell10361.002.342800.000000.00000
31072004.03.31 00:37modify10361.002.342802.349602.32860
31082004.03.31 00:55close10361.002.340052.349602.32860285.23320989.34
31092004.04.05 23:47sell10371.002.379000.000000.00000
31102004.04.05 23:48modify10371.002.379002.386002.36500
31112004.04.06 00:09close10371.002.378052.386002.3650093.86321083.20
31122004.04.06 23:01sell10381.002.377700.000000.00000
31132004.04.06 23:02modify10381.002.377702.384402.36340
31142004.04.06 23:36close10381.002.373252.384402.36340461.56321544.76
31152004.04.06 23:52buy10391.002.371950.000000.00000
31162004.04.06 23:53modify10391.002.371952.363652.38465
31172004.04.07 00:09close10391.002.372002.363652.384656.85321551.62
31182004.04.09 22:11buy10401.002.347350.000000.00000
31192004.04.09 22:13modify10401.002.347352.340852.36185
31202004.04.09 22:17close10401.002.350202.340852.36185295.78321847.40
31212004.04.09 22:48sell10411.002.351100.000000.00000
31222004.04.09 22:49modify10411.002.351102.356202.33520
31232004.04.12 02:37s/l10411.002.356202.356202.33520-533.65321313.75
31242004.04.15 00:07buy10421.002.321250.000000.00000
31252004.04.15 00:08modify10421.002.321252.315152.33615
31262004.04.15 00:51close10421.002.325302.315152.33615420.32321734.07
31272004.04.15 22:50sell10431.002.323200.000000.00000
31282004.04.15 22:51modify10431.002.323202.328702.30770
31292004.04.16 00:11close10431.002.320852.328702.30770239.07321973.14
31302004.04.16 00:54buy10441.002.319250.000000.00000
31312004.04.16 00:55modify10441.002.319252.312052.33305
31322004.04.16 01:15close10441.002.319902.312052.3330567.46322040.60
31332004.04.16 23:02sell10451.002.331000.000000.00000
31342004.04.16 23:03modify10451.002.331002.336602.31560
31352004.04.16 23:38close10451.002.325152.336602.31560606.77322647.37
31362004.04.19 00:04buy10461.002.320750.000000.00000
31372004.04.19 00:05modify10461.002.320752.314052.33505
31382004.04.19 01:35close10461.002.323102.314052.33505243.89322891.26
31392004.04.19 22:09buy10471.002.331950.000000.00000
31402004.04.19 22:10modify10471.002.331952.325252.34625
31412004.04.20 00:16close10471.002.334402.325252.34625255.93323147.19
31422004.04.20 22:17sell10481.002.348600.000000.00000
31432004.04.20 22:18modify10481.002.348602.354702.33370
31442004.04.20 22:37close10481.002.344652.354702.33370409.70323556.89
31452004.04.22 22:53sell10491.002.323200.000000.00000
31462004.04.22 22:54modify10491.002.323202.330202.30920
31472004.04.22 23:11close10491.002.321852.330202.30920140.03323696.92
31482004.04.23 22:58buy10501.002.329750.000000.00000
31492004.04.23 22:59modify10501.002.329752.323452.34445
31502004.04.26 00:02close10501.002.335902.323452.34445639.92324336.85
31512004.04.26 00:02sell10511.002.335900.000000.00000
31522004.04.26 00:03modify10511.002.335902.342702.32170
31532004.04.26 00:39close10511.002.334352.342702.32170160.77324497.62
31542004.05.03 22:43sell10521.002.307900.000000.00000
31552004.05.03 22:44modify10521.002.307902.313902.29290
31562004.05.03 23:04close10521.002.304352.313902.29290368.20324865.82
31572004.05.04 22:05sell10531.002.301700.000000.00000
31582004.05.04 22:06modify10531.002.301702.307102.28610
31592004.05.05 00:51close10531.002.300252.307102.28610145.72325011.54
31602004.05.05 23:33buy10541.002.282550.000000.00000
31612004.05.05 23:34modify10541.002.282552.275952.29695
31622004.05.05 23:49close10541.002.283802.275952.29695129.73325141.27
31632004.05.06 22:13sell10551.002.307600.000000.00000
31642004.05.06 22:14modify10551.002.307602.314502.29350
31652004.05.06 22:39close10551.002.304652.314502.29350305.98325447.25
31662004.05.06 23:49buy10561.002.303250.000000.00000
31672004.05.06 23:50modify10561.002.303252.297752.31875
31682004.05.07 00:33close10561.002.306702.297752.31875359.71325806.96
31692004.05.07 23:13sell10571.002.329200.000000.00000
31702004.05.07 23:21modify10571.002.329202.334902.31390
31712004.05.10 00:45close10571.002.322752.334902.31390664.32326471.28
31722004.05.10 00:45buy10581.002.322750.000000.00000
31732004.05.10 00:46modify10581.002.322752.317352.33835
31742004.05.10 00:51close10581.002.325702.317352.33835306.15326777.43
31752004.05.10 23:11sell10591.002.309700.000000.00000
31762004.05.10 23:12modify10591.002.309702.315002.29400
31772004.05.11 00:03close10591.002.307152.315002.29400259.81327037.24
31782004.05.11 00:39sell10601.002.310700.000000.00000
31792004.05.11 00:40modify10601.002.310702.317002.29600
31802004.05.11 01:17close10601.002.307052.317002.29600378.58327415.82
31812004.05.11 22:31buy10611.002.274350.000000.00000
31822004.05.11 22:32modify10611.002.274352.269352.29035
31832004.05.11 22:39close10611.002.277302.269352.29035306.15327721.97
31842004.05.12 00:40sell10621.002.280600.000000.00000
31852004.05.12 00:41modify10621.002.280602.286802.26580
31862004.05.12 02:58s/l10621.002.286802.286802.26580-643.07327078.90
31872004.05.14 22:09sell10631.002.282000.000000.00000
31882004.05.14 22:10modify10631.002.282002.288602.26760
31892004.05.17 00:41close10631.002.280352.288602.26760166.46327245.36
31902004.05.17 22:06buy10641.002.255950.000000.00000
31912004.05.17 22:07modify10641.002.255952.249752.27075
31922004.05.18 00:11close10641.002.259002.249752.27075318.20327563.56
31932004.05.18 00:48sell10651.002.259900.000000.00000
31942004.05.18 00:49modify10651.002.259902.266002.24500
31952004.05.18 01:08close10651.002.256952.266002.24500305.97327869.53
31962004.05.18 23:11buy10661.002.266650.000000.00000
31972004.05.18 23:12modify10661.002.266652.260452.28145
31982004.05.18 23:33close10661.002.269102.260452.28145254.26328123.79
31992004.05.19 00:12buy10671.002.265450.000000.00000
32002004.05.19 00:13modify10671.002.265452.259852.28085
32012004.05.19 00:41close10671.002.266802.259852.28085140.10328263.89
32022004.05.20 22:54buy10681.002.283650.000000.00000
32032004.05.20 22:55modify10681.002.283652.277752.29875
32042004.05.20 23:41close10681.002.285102.277752.29875150.48328414.37
32052004.05.21 22:43sell10691.002.294700.000000.00000
32062004.05.21 22:44modify10691.002.294702.301502.28050
32072004.05.21 22:55close10691.002.292152.301502.28050264.48328678.85
32082004.05.21 23:05sell10701.002.294900.000000.00000
32092004.05.21 23:06modify10701.002.294902.300102.27910
32102004.05.21 23:14close10701.002.290552.300102.27910451.19329130.04
32112004.05.21 23:27sell10711.002.295800.000000.00000
32122004.05.21 23:30modify10711.002.295802.296402.27540
32132004.05.21 23:30buy10721.002.289450.000000.00000
32142004.05.21 23:31modify10721.002.289452.288552.30955
32152004.05.21 23:43s/l10711.002.296402.296402.27540-62.23329067.81
32162004.05.21 23:43close10721.002.297602.288552.30955845.82329913.63
32172004.05.21 23:43sell10731.002.297600.000000.00000
32182004.05.21 23:45modify10731.002.297602.302502.28150
32192004.05.24 04:02close10731.002.290152.302502.28150768.04330681.67
32202004.05.25 00:35sell10741.002.291600.000000.00000
32212004.05.25 00:36modify10741.002.291602.297302.27630
32222004.05.25 02:25close10741.002.291452.297302.2763015.56330697.23
32232004.05.26 00:09buy10751.002.301950.000000.00000
32242004.05.26 00:10modify10751.002.301952.295752.31675
32252004.05.26 01:49close10751.002.306502.295752.31675472.20331169.43
32262004.05.26 22:43sell10761.002.309700.000000.00000
32272004.05.26 22:44modify10761.002.309702.314202.29320
32282004.05.26 22:47close10761.002.306952.314202.29320285.23331454.66
32292004.05.28 00:43buy10771.002.285850.000000.00000
32302004.05.28 00:44modify10771.002.285852.279452.30045
32312004.05.28 01:17close10771.002.287502.279452.30045171.24331625.90
32322004.05.28 22:37buy10781.002.293750.000000.00000
32332004.05.28 22:38modify10781.002.293752.287152.30815
32342004.05.28 22:47close10781.002.296202.287152.30815254.27331880.17
32352004.05.28 23:00buy10791.002.292950.000000.00000
32362004.05.28 23:01modify10791.002.292952.288052.30905
32372004.05.31 00:15close10791.002.294302.288052.30905141.76332021.94
32382004.05.31 22:23sell10801.002.299200.000000.00000
32392004.05.31 22:24modify10801.002.299202.304902.28390
32402004.06.01 00:06close10801.002.296552.304902.28390270.17332292.11
32412004.06.02 22:03sell10811.002.295300.000000.00000
32422004.06.02 22:04modify10811.002.295302.301002.28000
32432004.06.02 22:15close10811.002.292852.301002.28000254.11332546.22
32442004.06.04 00:02buy10821.002.299250.000000.00000
32452004.06.04 00:03modify10821.002.299252.292152.31315
32462004.06.04 00:24close10821.002.300602.292152.31315140.11332686.33
32472004.06.04 22:40sell10831.002.282200.000000.00000
32482004.06.04 22:41modify10831.002.282202.288202.26720
32492004.06.04 23:10close10831.002.277452.288202.26720492.68333179.01
32502004.06.07 23:17buy10841.002.275250.000000.00000
32512004.06.07 23:18modify10841.002.275252.269652.29065
32522004.06.08 00:17close10841.002.278902.269652.29065380.46333559.47
32532004.06.08 22:21sell10851.002.274700.000000.00000
32542004.06.08 22:22modify10851.002.274702.280702.25970
32552004.06.09 02:05close10851.002.276152.280702.25970-155.08333404.39
32562004.06.10 22:07buy10861.002.291550.000000.00000
32572004.06.10 22:08modify10861.002.291552.286652.30765
32582004.06.10 22:25close10861.002.295202.286652.30765378.81333783.20
32592004.06.10 22:47sell10871.002.296500.000000.00000
32602004.06.10 22:48modify10871.002.296502.302502.28150
32612004.06.10 23:16close10871.002.292752.302502.28150388.95334172.15
32622004.06.10 23:27buy10881.002.291750.000000.00000
32632004.06.10 23:28modify10881.002.291752.285452.30645
32642004.06.10 23:33close10881.002.293502.285452.30645181.62334353.77
32652004.06.10 23:43buy10891.002.291050.000000.00000
32662004.06.10 23:44modify10891.002.291052.284952.30595
32672004.06.11 00:01close10891.002.293702.284952.30595276.69334630.47
32682004.06.11 22:42buy10901.002.288050.000000.00000
32692004.06.11 22:43modify10901.002.288052.283452.30445
32702004.06.11 22:55close10901.002.291802.283452.30445389.18335019.65
32712004.06.11 23:13sell10911.002.293100.000000.00000
32722004.06.11 23:15modify10911.002.293102.300002.27900
32732004.06.14 01:05close10911.002.295852.300002.27900-289.91334729.74
32742004.06.14 23:20sell10921.002.280400.000000.00000
32752004.06.14 23:21modify10921.002.280402.285502.26450
32762004.06.14 23:55close10921.002.275852.285502.26450471.93335201.67
32772004.06.15 22:49sell10931.002.289000.000000.00000
32782004.06.15 22:50modify10931.002.289002.295802.27480
32792004.06.15 23:17close10931.002.287152.295802.27480191.89335393.56
32802004.06.15 23:40sell10941.002.290600.000000.00000
32812004.06.15 23:41modify10941.002.290602.297902.27690
32822004.06.16 00:39close10941.002.288852.297902.27690176.83335570.39
32832004.06.16 22:25buy10951.002.313850.000000.00000
32842004.06.16 22:26modify10951.002.313852.306952.32795
32852004.06.17 03:25close10951.002.313802.306952.32795-0.20335570.19
32862004.06.18 00:38sell10961.002.300900.000000.00000
32872004.06.18 00:39modify10961.002.300902.307502.28650
32882004.06.18 00:56close10961.002.299252.307502.28650171.14335741.33
32892004.06.21 00:00buy10971.002.285250.000000.00000
32902004.06.21 00:01modify10971.002.285252.277952.29895
32912004.06.21 02:32close10971.002.289202.277952.29895409.94336151.27
32922004.06.22 23:07buy10981.002.273650.000000.00000
32932004.06.22 23:08modify10981.002.273652.266852.28785
32942004.06.23 04:18close10981.002.272802.266852.28785-86.55336064.72
32952004.06.23 22:25buy10991.002.275550.000000.00000
32962004.06.23 22:26modify10991.002.275552.268752.28975
32972004.06.24 00:19close10991.002.278102.268752.28975269.63336334.35
32982004.06.25 22:20buy11001.002.278350.000000.00000
32992004.06.25 22:21modify11001.002.278352.271452.29245
33002004.06.28 04:36close11001.002.278902.271452.2924558.74336393.10
33012004.07.05 00:00buy11011.002.249650.000000.00000
33022004.07.05 00:01modify11011.002.249652.242152.26315
33032004.07.05 00:33close11011.002.250902.242152.26315129.72336522.82
33042004.07.05 23:58buy11021.002.259850.000000.00000
33052004.07.05 23:59modify11021.002.259852.252952.27395
33062004.07.06 02:14close11021.002.261702.252952.27395193.66336716.48
33072004.07.08 00:27buy11031.002.274150.000000.00000
33082004.07.08 00:28modify11031.002.274152.266852.28785
33092004.07.08 03:04close11031.002.275202.266852.28785108.97336825.45
33102004.07.09 22:02sell11041.002.276600.000000.00000
33112004.07.09 22:03modify11041.002.276602.282902.26190
33122004.07.09 22:32close11041.002.274452.282902.26190223.00337048.45
33132004.07.12 22:37buy11051.002.279850.000000.00000
33142004.07.12 22:38modify11051.002.279852.272652.29365
33152004.07.13 01:53close11051.002.281002.272652.29365121.01337169.47
33162004.07.14 22:09sell11061.002.281700.000000.00000
33172004.07.14 22:10modify11061.002.281702.288802.26780
33182004.07.15 01:41close11061.002.281152.288802.2678043.01337212.48
33192004.07.15 22:16buy11071.002.291050.000000.00000
33202004.07.15 22:17modify11071.002.291052.284252.30525
33212004.07.16 07:51close11071.002.287402.284252.30525-377.14336835.34
33222004.07.19 00:00sell11081.002.297300.000000.00000
33232004.07.19 00:01modify11081.002.297302.302602.28160
33242004.07.19 03:12close11081.002.294952.302602.28160243.75337079.09
33252004.07.21 22:04buy11091.002.300050.000000.00000
33262004.07.21 22:05modify11091.002.300052.292652.31365
33272004.07.22 04:29close11091.002.298702.292652.31365-135.12336943.97
33282004.07.26 00:50buy11101.002.318650.000000.00000
33292004.07.26 00:51modify11101.002.318652.311952.33295
33302004.07.26 01:27close11101.002.321602.311952.33295306.16337250.13
33312004.07.27 00:09sell11111.002.328800.000000.00000
33322004.07.27 00:10modify11111.002.328802.335402.31440
33332004.07.27 01:10close11111.002.327552.335402.31440129.65337379.78
33342004.07.27 23:17buy11121.002.321950.000000.00000
33352004.07.27 23:18modify11121.002.321952.315152.33615
33362004.07.28 00:04close11121.002.324802.315152.33615297.44337677.23
33372004.08.02 00:00buy11131.002.322250.000000.00000
33382004.08.02 00:01modify11131.002.322252.315252.33625
33392004.08.02 06:50close11131.002.321102.315252.33625-119.35337557.88
33402004.08.02 23:59buy11141.002.334450.000000.00000
33412004.08.03 00:00modify11141.002.334452.327752.34875
33422004.08.03 02:09close11141.002.335702.327752.34875131.39337689.27
33432004.08.05 22:20buy11151.002.324550.000000.00000
33442004.08.05 22:21modify11151.002.324552.317052.33805
33452004.08.06 04:25close11151.002.324302.317052.33805-24.28337664.99
33462004.08.09 00:28sell11161.002.305900.000000.00000
33472004.08.09 00:29modify11161.002.305902.312902.29190
33482004.08.09 05:09close11161.002.307052.312902.29190-119.28337545.71
33492004.08.18 00:36sell11171.002.275500.000000.00000
33502004.08.18 00:37modify11171.002.275502.280202.25920
33512004.08.18 04:32close11171.002.273852.280202.25920171.14337716.85
33522004.08.23 23:42buy11181.002.293450.000000.00000
33532004.08.23 23:43modify11181.002.293452.286952.30795
33542004.08.24 05:36close11181.002.292902.286952.30795-55.42337661.44
33552004.08.26 23:06sell11191.002.287100.000000.00000
33562004.08.26 23:07modify11191.002.287102.294102.27310
33572004.08.26 23:58close11191.002.283952.294102.27310326.72337988.16
33582004.09.02 00:00sell11201.002.260200.000000.00000
33592004.09.02 00:01modify11201.002.260202.265702.24470
33602004.09.02 02:06close11201.002.258752.265702.24470150.40338138.56
33612004.09.02 23:57buy11211.002.255650.000000.00000
33622004.09.02 23:58modify11211.002.255652.248652.26965
33632004.09.03 00:32close11211.002.258702.248652.26965318.19338456.75
33642004.09.03 00:42sell11221.002.259800.000000.00000
33652004.09.03 00:43modify11221.002.259802.266402.24540
33662004.09.03 04:39close11221.002.258352.266402.24540150.40338607.15
33672004.09.03 22:23sell11231.002.255800.000000.00000
33682004.09.03 22:24modify11231.002.255802.262602.24160
33692004.09.06 00:05close11231.002.254952.262602.2416083.49338690.64
33702004.09.08 00:56sell11241.002.250200.000000.00000
33712004.09.08 00:57modify11241.002.250202.257702.23670
33722004.09.08 04:31close11241.002.251452.257702.23670-129.65338560.99
33732004.09.09 22:23buy11251.002.251650.000000.00000
33742004.09.09 22:24modify11251.002.251652.245052.26605
33752004.09.10 03:15close11251.002.252202.245052.2660558.74338619.74
33762004.09.13 00:51buy11261.002.257150.000000.00000
33772004.09.13 00:52modify11261.002.257152.250052.27105
33782004.09.13 02:52close11261.002.260502.250052.27105347.67338967.41
33792004.09.14 23:35buy11271.002.259450.000000.00000
33802004.09.14 23:36modify11271.002.259452.252452.27345
33812004.09.15 02:01close11271.002.262102.252452.27345276.68339244.09
33822004.09.17 22:51buy11281.002.272750.000000.00000
33832004.09.17 22:52modify11281.002.272752.265752.28675
33842004.09.20 00:02close11281.002.274602.265752.28675193.65339437.74
33852004.09.28 00:50sell11291.002.282200.000000.00000
33862004.09.28 00:51modify11291.002.282202.289102.26810
33872004.09.28 05:45close11291.002.282752.289102.26810-57.04339380.70
33882004.10.06 23:25sell11301.002.251000.000000.00000
33892004.10.06 23:27modify11301.002.251002.257702.23670
33902004.10.07 01:45close11301.002.249952.257702.2367094.87339475.57
33912004.10.11 00:50sell11311.002.247300.000000.00000
33922004.10.11 00:54modify11311.002.247302.248802.22780
33932004.10.11 05:38close11311.002.243252.248802.22780420.06339895.63
33942004.10.15 00:07buy11321.002.234350.000000.00000
33952004.10.15 00:08modify11321.002.234352.227552.24855
33962004.10.15 02:54close11321.002.235202.227552.2485588.21339983.84
33972004.10.25 00:00buy11331.002.207450.000000.00000
33982004.10.25 00:01modify11331.002.207452.200652.22165
33992004.10.25 03:34close11331.002.209102.200652.22165171.24340155.08
34002004.11.01 00:12buy11341.002.192350.000000.00000
34012004.11.01 00:13modify11341.002.192352.184452.20545
34022004.11.01 02:02close11341.002.195002.184452.20545275.02340430.10
34032004.11.03 00:22sell11351.002.218100.000000.00000
34042004.11.03 00:23modify11351.002.218102.224302.20330
34052004.11.03 01:34close11351.002.214852.224302.20330337.10340767.20
34062004.11.15 00:55buy11361.002.172250.000000.00000
34072004.11.15 00:56modify11361.002.172252.165652.18665
34082004.11.15 02:08close11361.002.175902.165652.18665378.81341146.01
34092004.12.01 00:40buy11371.002.175350.000000.00000
34102004.12.01 00:41modify11371.002.175352.168452.18945
34112004.12.01 03:06close11371.002.176802.168452.18945150.48341296.49
34122004.12.01 22:32buy11381.002.202450.000000.00000
34132004.12.01 22:33modify11381.002.202452.196152.21715
34142004.12.01 23:13close11381.002.206802.196152.21715451.45341747.94
34152004.12.07 23:07sell11391.002.221100.000000.00000
34162004.12.07 23:08modify11391.002.221102.228102.20710
34172004.12.08 00:54close11391.002.217752.228102.20710342.80342090.74
34182004.12.08 23:29sell11401.002.225200.000000.00000
34192004.12.08 23:30modify11401.002.225202.232702.21170
34202004.12.08 23:52close11401.002.221052.232702.21170430.45342521.19
34212004.12.09 22:40buy11411.002.213150.000000.00000
34222004.12.09 22:41modify11411.002.213152.206852.22785
34232004.12.09 23:36close11411.002.216502.206852.22785347.67342868.86
34242004.12.13 00:17buy11421.002.219450.000000.00000
34252004.12.13 00:22modify11421.002.219452.212352.23335
34262004.12.13 05:05close11421.002.217902.212352.23335-160.87342707.99
34272004.12.13 23:35buy11431.002.218550.000000.00000
34282004.12.13 23:36modify11431.002.218552.211752.23275
34292004.12.14 01:55close11431.002.218902.211752.2327537.99342745.99
34302004.12.15 00:11sell11441.002.227200.000000.00000
34312004.12.15 00:12modify11441.002.227202.234102.21310
34322004.12.15 00:46close11441.002.224952.234102.21310233.37342979.36
34332004.12.15 00:55buy11451.002.223450.000000.00000
34342004.12.15 00:56modify11451.002.223452.216952.23795
34352004.12.15 08:27close11451.002.222202.216952.23795-129.72342849.64
34362004.12.15 22:17sell11461.002.219100.000000.00000
34372004.12.15 22:18modify11461.002.219102.226102.20510
34382004.12.16 01:41close11461.002.216152.226102.20510291.94343141.58
34392004.12.16 22:39sell11471.002.239700.000000.00000
34402004.12.16 22:40modify11471.002.239702.246402.22540
34412004.12.17 01:22close11471.002.236952.246402.22540280.56343422.14
34422004.12.20 23:10sell11481.002.238900.000000.00000
34432004.12.20 23:11modify11481.002.238902.245702.22470
34442004.12.21 01:39close11481.002.236152.245702.22470280.56343702.70
34452004.12.21 23:12sell11491.002.225000.000000.00000
34462004.12.21 23:13modify11491.002.225002.231502.21050
34472004.12.22 05:05close11491.002.226652.231502.21050-175.83343526.87
34482004.12.29 00:35sell11501.002.187400.000000.00000
34492004.12.29 00:36modify11501.002.187402.194402.17340
34502004.12.29 06:35close11501.002.187252.194402.1734015.55343542.42
34512005.01.13 23:41buy11511.002.202850.000000.00000
34522005.01.13 23:42modify11511.002.202852.195752.21675
34532005.01.14 02:02close11511.002.205802.195752.21675307.81343850.23
34542005.01.17 23:31buy11521.002.198950.000000.00000
34552005.01.17 23:32modify11521.002.198952.194052.21505
34562005.01.17 23:35close11521.002.200802.194052.21505192.00344042.23
34572005.01.19 23:29buy11531.002.216850.000000.00000
34582005.01.19 23:30modify11531.002.216852.209552.23055
34592005.01.20 02:35close11531.002.217602.209552.2305582.83344125.06
34602005.01.27 00:29buy11541.002.225950.000000.00000
34612005.01.27 00:31modify11541.002.225952.219452.24045
34622005.01.27 03:31close11541.002.226002.219452.240455.19344130.25
34632005.01.27 23:13sell11551.002.239000.000000.00000
34642005.01.27 23:14modify11551.002.239002.245202.22420
34652005.01.27 23:25close11551.002.235752.245202.22420337.10344467.35
34662005.01.28 00:31sell11561.002.240100.000000.00000
34672005.01.28 00:32modify11561.002.240102.247102.22610
34682005.01.28 01:53close11561.002.236352.247102.22610388.96344856.31
34692005.01.31 00:00sell11571.002.243700.000000.00000
34702005.01.31 00:02modify11571.002.243702.249802.22880
34712005.01.31 03:50close11571.002.240452.249802.22880337.10345193.41
34722005.02.04 00:24sell11581.002.264300.000000.00000
34732005.02.04 00:25modify11581.002.264302.271102.25010
34742005.02.04 04:25close11581.002.262152.271102.25010223.00345416.41
34752005.02.04 22:55sell11591.002.272700.000000.00000
34762005.02.04 22:56modify11591.002.272702.279602.25860
34772005.02.07 00:00close11591.002.268752.279602.25860405.02345821.43
34782005.02.07 22:39sell11601.002.273600.000000.00000
34792005.02.07 22:40modify11601.002.273602.280802.25980
34802005.02.07 23:13close11601.002.273252.280802.2598036.30345857.73
34812005.02.09 23:40buy11611.002.258850.000000.00000
34822005.02.09 23:41modify11611.002.258852.252752.27375
34832005.02.10 00:36close11611.002.261602.252752.27375290.39346148.13
34842005.02.11 00:35buy11621.002.255750.000000.00000
34852005.02.11 00:36modify11621.002.255752.248752.26975
34862005.02.11 06:28close11621.002.255902.248752.2697515.56346163.69
34872005.02.22 23:03buy11631.002.212350.000000.00000
34882005.02.22 23:04modify11631.002.212352.205752.22675
34892005.02.22 23:41close11631.002.214202.205752.22675191.99346355.68
34902005.02.24 00:36buy11641.002.218450.000000.00000
34912005.02.24 00:37modify11641.002.218452.211452.23245
34922005.02.24 05:02close11641.002.218302.211452.23245-15.56346340.12
34932005.03.02 00:33sell11651.002.239700.000000.00000
34942005.03.02 00:34modify11651.002.239702.246002.22500
34952005.03.02 04:32close11651.002.239752.246002.22500-5.18346334.94
34962005.03.10 00:34sell11661.002.232000.000000.00000
34972005.03.10 00:35modify11661.002.232002.238302.21730
34982005.03.10 02:02close11661.002.228352.238302.21730378.58346713.52
34992005.03.17 23:58sell11671.002.228500.000000.00000
35002005.03.17 23:59modify11671.002.228502.235802.21480
35012005.03.18 01:32close11671.002.226452.235802.21480207.95346921.47
35022005.03.21 00:43buy11681.002.233950.000000.00000
35032005.03.21 00:44modify11681.002.233952.227552.24855
35042005.03.21 02:38close11681.002.236302.227552.24855243.89347165.36
35052005.03.23 00:54sell11691.002.241700.000000.00000
35062005.03.23 00:55modify11691.002.241702.248802.22780
35072005.03.23 01:33close11691.002.239652.248802.22780212.63347377.99
35082005.03.25 00:54sell11701.002.246800.000000.00000
35092005.03.25 00:55modify11701.002.246802.253602.23260
35102005.03.25 02:40close11701.002.244552.253602.23260233.38347611.37
35112005.03.31 22:01sell11711.002.261000.000000.00000
35122005.03.31 22:02modify11711.002.261002.268302.24730
35132005.04.01 00:41close11711.002.259752.268302.24730124.98347736.35
35142005.04.05 23:36sell11721.002.268900.000000.00000
35152005.04.05 23:37modify11721.002.268902.275602.25460
35162005.04.06 03:31close11721.002.267452.275602.25460145.72347882.07
35172005.04.07 23:37sell11731.002.258800.000000.00000
35182005.04.07 23:38modify11731.002.258802.265902.24490
35192005.04.08 06:51close11731.002.263052.265902.24490-445.50347436.57
35202005.04.11 00:17buy11741.002.254150.000000.00000
35212005.04.11 00:18modify11741.002.254152.248852.26985
35222005.04.11 05:53close11741.002.256502.248852.26985243.89347680.46
35232005.04.15 22:29buy11751.002.269650.000000.00000
35242005.04.15 22:30modify11751.002.269652.262752.28375
35252005.04.18 00:05close11751.002.272302.262752.28375276.68347957.14
35262005.04.18 23:06sell11761.002.263400.000000.00000
35272005.04.18 23:07modify11761.002.263402.270302.24930
35282005.04.18 23:45close11761.002.260652.270302.24930285.23348242.37
35292005.04.21 23:37buy11771.002.254850.000000.00000
35302005.04.21 23:38modify11771.002.254852.248052.26905
35312005.04.22 01:14close11771.002.258502.248052.26905380.47348622.84
35322005.04.25 00:07sell11781.002.265000.000000.00000
35332005.04.25 00:08modify11781.002.265002.272002.25100
35342005.04.25 01:03close11781.002.263652.272002.25100140.03348762.87
35352005.05.02 23:51sell11791.002.270800.000000.00000
35362005.05.02 23:53modify11791.002.270802.277902.25690
35372005.05.03 01:10close11791.002.269652.277902.25690114.60348877.47
35382005.05.03 22:59sell11801.002.267500.000000.00000
35392005.05.03 23:00modify11801.002.267502.274802.25380
35402005.05.04 01:32close11801.002.266952.274802.2538052.37348929.84
35412005.05.05 23:08buy11811.002.272050.000000.00000
35422005.05.05 23:09modify11811.002.272052.264852.28585
35432005.05.06 03:10close11811.002.271502.264852.28585-55.42348874.43
35442005.05.09 23:14buy11821.002.268250.000000.00000
35452005.05.09 23:15modify11821.002.268252.262652.28365
35462005.05.10 02:53close11821.002.270002.262652.28365183.29349057.72
35472005.05.11 00:18buy11831.002.258950.000000.00000
35482005.05.11 00:19modify11831.002.258952.253152.27415
35492005.05.11 00:50close11831.002.261402.253152.27415254.27349311.99
35502005.05.11 00:56sell11841.002.262700.000000.00000
35512005.05.11 00:57modify11841.002.262702.269302.24830
35522005.05.11 03:16close11841.002.261252.269302.24830150.40349462.39
35532005.05.12 23:02sell11851.002.268200.000000.00000
35542005.05.12 23:03modify11851.002.268202.275102.25410
35552005.05.13 01:13close11851.002.266352.275102.25410187.21349649.60
35562005.05.16 00:27sell11861.002.267300.000000.00000
35572005.05.16 00:28modify11861.002.267302.274202.25320
35582005.05.16 03:08close11861.002.265052.274202.25320233.39349882.99
35592005.05.17 00:15sell11871.002.248800.000000.00000
35602005.05.17 00:16modify11871.002.248802.254602.23360
35612005.05.17 02:16close11871.002.245952.254602.23360295.62350178.61
35622005.05.26 00:05sell11881.002.248200.000000.00000
35632005.05.26 00:06modify11881.002.248202.255102.23410
35642005.05.26 02:24close11881.002.246652.255102.23410160.77350339.38
35652005.05.30 00:00sell11891.002.247300.000000.00000
35662005.05.30 00:01modify11891.002.247302.254902.23390
35672005.05.30 02:45close11891.002.246252.254902.23390108.91350448.29
35682005.06.01 22:06sell11901.002.272500.000000.00000
35692005.06.01 22:07modify11901.002.272502.279802.25880
35702005.06.02 02:11close11901.002.272752.279802.25880-39.97350408.32
35712005.06.06 22:54sell11911.002.278700.000000.00000
35722005.06.06 22:55modify11911.002.278702.285702.26470
35732005.06.07 01:02close11911.002.277852.285702.2647083.48350491.80
35742005.06.20 00:01sell11921.002.308100.000000.00000
35752005.06.20 00:02modify11921.002.308102.314502.29350
35762005.06.20 02:45close11921.002.306852.314502.29350129.66350621.46
35772005.06.20 22:29sell11931.002.319900.000000.00000
35782005.06.20 22:30modify11931.002.319902.326402.30540
35792005.06.21 00:26close11931.002.317652.326402.30540228.70350850.16
35802005.06.21 00:57buy11941.002.316150.000000.00000
35812005.06.21 00:58modify11941.002.316152.309152.33015
35822005.06.21 03:51close11941.002.316802.309152.3301567.46350917.62
35832005.06.27 00:50buy11951.002.318850.000000.00000
35842005.06.27 00:51modify11951.002.318852.311652.33265
35852005.06.27 04:17close11951.002.317802.311652.33265-108.97350808.65
35862005.06.29 22:29sell11961.002.316100.000000.00000
35872005.06.29 22:30modify11961.002.316102.323202.30220
35882005.06.30 01:01close11961.002.315052.323202.3022094.87350903.52
35892005.07.04 00:00buy11971.002.284650.000000.00000
35902005.07.04 00:01modify11971.002.284652.277052.29805
35912005.07.04 03:30close11971.002.288602.277052.29805409.95351313.47
35922005.07.04 22:56sell11981.002.293700.000000.00000
35932005.07.04 22:57modify11981.002.293702.300602.27960
35942005.07.04 23:09close11981.002.292152.300602.27960160.78351474.25
35952005.07.06 23:25buy11991.002.281450.000000.00000
35962005.07.06 23:26modify11991.002.281452.274152.29515
35972005.07.07 01:46close11991.002.283802.274152.29515248.89351723.14
35982005.07.12 23:14sell12001.002.260900.000000.00000
35992005.07.12 23:15modify12001.002.260902.267802.24680
36002005.07.13 01:03close12001.002.258952.267802.24680197.59351920.73
36012005.07.14 00:32sell12011.002.277000.000000.00000
36022005.07.14 00:33modify12011.002.277002.283402.26240
36032005.07.14 01:31close12011.002.273852.283402.26240326.74352247.47
36042005.07.18 00:02sell12021.002.271300.000000.00000
36052005.07.18 00:03modify12021.002.271302.277902.25690
36062005.07.18 02:12close12021.002.269052.277902.25690233.39352480.86
36072005.07.20 00:58buy12031.002.257450.000000.00000
36082005.07.20 00:59modify12031.002.257452.250652.27165
36092005.07.20 05:54s/l12031.002.250652.250652.27165-705.73351775.13
36102005.07.21 23:53sell12041.002.253900.000000.00000
36112005.07.21 23:54modify12041.002.253902.260202.23920
36122005.07.22 02:34close12041.002.251852.260202.23920207.96351983.09
36132005.07.22 22:28sell12051.002.255100.000000.00000
36142005.07.22 22:29modify12051.002.255102.261702.24070
36152005.07.25 02:11close12051.002.254552.261702.2407052.37352035.46
36162005.07.28 00:17buy12061.002.256550.000000.00000
36172005.07.28 00:18modify12061.002.256552.249252.27025
36182005.07.28 01:24close12061.002.259302.249252.27025285.41352320.87
36192005.08.02 23:03sell12071.002.262400.000000.00000
36202005.08.02 23:04modify12071.002.262402.269202.24820
36212005.08.03 03:06close12071.002.260652.269202.24820176.85352497.72
36222005.08.03 22:06buy12081.002.241450.000000.00000
36232005.08.03 22:07modify12081.002.241452.234852.25585
36242005.08.04 00:15close12081.002.242302.234852.2558593.21352590.94
36252005.08.15 00:34buy12091.002.260650.000000.00000
36262005.08.15 00:35modify12091.002.260652.253452.27445
36272005.08.15 02:29close12091.002.263902.253452.27445337.29352928.23
36282005.08.16 00:58buy12101.002.270250.000000.00000
36292005.08.16 00:59modify12101.002.270252.262852.28385
36302005.08.16 02:18close12101.002.273002.262852.28385285.41353213.64
36312005.08.22 23:12sell12111.002.288300.000000.00000
36322005.08.22 23:13modify12111.002.288302.294502.27350
36332005.08.23 00:46close12111.002.285952.294502.27350239.08353452.72
36342005.09.02 00:07buy12121.002.261650.000000.00000
36352005.09.02 00:08modify12121.002.261652.254352.27535
36362005.09.02 03:41close12121.002.263602.254352.27535202.38353655.10
36372005.09.05 00:01buy12131.002.260650.000000.00000
36382005.09.05 00:02modify12131.002.260652.254052.27505
36392005.09.05 03:19close12131.002.260902.254052.2750525.94353681.04
36402005.09.06 22:26sell12141.002.281600.000000.00000
36412005.09.06 22:27modify12141.002.281602.288502.26750
36422005.09.07 00:00close12141.002.279852.288502.26750176.84353857.88
36432005.09.12 00:00sell12151.002.289800.000000.00000
36442005.09.12 00:01modify12151.002.289802.296802.27580
36452005.09.12 05:02s/l12151.002.296802.296802.27580-726.09353131.79
36462005.09.13 23:43buy12161.002.296850.000000.00000
36472005.09.13 23:44modify12161.002.296852.290352.31135
36482005.09.14 03:27close12161.002.297402.290352.3113558.74353190.53
36492005.09.19 00:00sell12171.002.299700.000000.00000
36502005.09.19 00:01modify12171.002.299702.306702.28570
36512005.09.19 00:11s/l12171.002.306702.306702.28570-726.09352464.44
36522005.09.19 00:11sell12181.002.314800.000000.00000
36532005.09.19 00:12modify12181.002.314802.321202.30020
36542005.09.19 00:15t/p12181.002.300202.321202.300201514.42353978.86
36552005.09.19 00:16sell12191.002.298300.000000.00000
36562005.09.19 00:17modify12191.002.298302.305302.28430
36572005.09.19 07:19s/l12191.002.305302.305302.28430-726.09353252.77
36582005.09.22 22:59buy12201.002.288950.000000.00000
36592005.09.22 23:00modify12201.002.288952.282152.30315
36602005.09.22 23:46close12201.002.290502.282152.30315160.87353413.64
36612005.09.26 00:01buy12211.002.292250.000000.00000
36622005.09.26 00:02modify12211.002.292252.285152.30615
36632005.09.26 01:28close12211.002.294102.285152.30615192.00353605.64
36642005.09.27 00:28buy12221.002.291150.000000.00000
36652005.09.27 00:29modify12221.002.291152.284552.30555
36662005.09.27 03:41close12221.002.293802.284552.30555275.03353880.67
36672005.09.29 00:54buy12231.002.280950.000000.00000
36682005.09.29 00:55modify12231.002.280952.274452.29545
36692005.09.29 03:09close12231.002.282502.274452.29545160.87354041.54
36702005.10.03 00:00buy12241.002.278150.000000.00000
36712005.10.03 00:01modify12241.002.278152.271752.29275
36722005.10.03 02:34close12241.002.283202.271752.29275524.11354565.65
36732005.10.24 23:13sell12251.002.277400.000000.00000
36742005.10.24 23:14modify12251.002.277402.284602.26360
36752005.10.25 01:45close12251.002.276652.284602.2636073.12354638.77
36762005.10.26 22:42sell12261.002.277600.000000.00000
36772005.10.26 22:43modify12261.002.277602.284802.26380
36782005.10.26 22:56close12261.002.276352.284802.26380129.66354768.43
36792005.10.31 00:17sell12271.002.273900.000000.00000
36802005.10.31 00:18modify12271.002.273902.280602.25960
36812005.10.31 02:56close12271.002.272652.280602.25960129.66354898.09
36822005.11.02 00:55buy12281.002.270550.000000.00000
36832005.11.02 00:56modify12281.002.270552.264152.28515
36842005.11.02 04:31close12281.002.271702.264152.28515119.35355017.44
36852005.11.08 22:58sell12291.002.285900.000000.00000
36862005.11.08 22:59modify12291.002.285902.293502.27250
36872005.11.09 01:42close12291.002.285052.293502.2725083.49355100.93
36882005.11.10 00:32buy12301.002.281450.000000.00000
36892005.11.10 00:33modify12301.002.281452.275152.29615
36902005.11.10 04:03close12301.002.283802.275152.29615243.90355344.83
36912005.11.14 00:00sell12311.002.286600.000000.00000
36922005.11.14 00:01modify12311.002.286602.293302.27230
36932005.11.14 00:46close12311.002.283352.293302.27230337.12355681.95
36942005.11.21 00:00buy12321.002.255850.000000.00000
36952005.11.21 00:01modify12321.002.255852.248952.26995
36962005.11.21 03:16close12321.002.257802.248952.26995202.38355884.33
36972005.11.23 22:29buy12331.002.259550.000000.00000
36982005.11.23 22:30modify12331.002.259552.252852.27385
36992005.11.24 03:30close12331.002.260602.252852.27385113.97355998.30
37002005.12.02 22:24buy12341.002.281750.000000.00000
37012005.12.02 22:25modify12341.002.281752.274952.29595
37022005.12.05 00:00close12341.002.283402.274952.29595172.90356171.21
37032005.12.06 22:43sell12351.002.275700.000000.00000
37042005.12.06 22:44modify12351.002.275702.282202.26120
37052005.12.07 00:39close12351.002.273252.282202.26120249.45356420.66
37062005.12.12 23:19buy12361.002.288850.000000.00000
37072005.12.12 23:20modify12361.002.288852.281452.30245
37082005.12.13 04:28close12361.002.288302.281452.30245-55.42356365.24
37092005.12.15 00:46sell12371.002.274700.000000.00000
37102005.12.15 00:47modify12371.002.274702.282102.26110
37112005.12.15 01:47close12371.002.273452.282102.26110129.66356494.90
37122005.12.19 00:00buy12381.002.279850.000000.00000
37132005.12.19 00:01modify12381.002.279852.272252.29325
37142005.12.19 02:45close12381.002.285202.272252.29325555.24357050.14
37152005.12.23 22:59buy12391.002.272550.000000.00000
37162005.12.26 00:00modify12391.002.272552.268652.28965
37172005.12.26 01:00close12391.002.276602.268652.28965421.98357472.12
37182005.12.26 22:16sell12401.002.277000.000000.00000
37192005.12.26 22:17modify12401.002.277002.283602.26260
37202005.12.26 22:46close12401.002.275452.283602.26260160.78357632.90
37212005.12.28 00:58buy12411.002.272750.000000.00000
37222005.12.28 00:59modify12411.002.272752.266852.28785
37232005.12.28 02:59close12411.002.274902.266852.28785223.14357856.04
37242005.12.28 23:22sell12421.002.262600.000000.00000
37252005.12.28 23:23modify12421.002.262602.269602.24860
37262005.12.29 06:45close12421.002.263452.269602.24860-102.21357753.83
37272005.12.30 22:37sell12431.002.263300.000000.00000
37282005.12.30 22:38modify12431.002.263302.270102.24910
37292006.01.02 02:17close12431.002.260052.270102.24910332.43358086.26
37302006.01.02 22:12buy12441.002.262050.000000.00000
37312006.01.02 22:13modify12441.002.262052.256052.27705
37322006.01.03 03:49close12441.002.261402.256052.27705-65.80358020.47
37332006.01.10 23:38buy12451.002.256650.000000.00000
37342006.01.10 23:39modify12451.002.256652.250352.27135
37352006.01.11 01:25close12451.002.259802.250352.27135328.58358349.05
37362006.01.16 00:04buy12461.002.264550.000000.00000
37372006.01.16 00:05modify12461.002.264552.257652.27865
37382006.01.16 02:35close12461.002.267102.257652.27865264.65358613.70
37392006.01.23 00:13buy12471.002.257650.000000.00000
37402006.01.23 00:14modify12471.002.257652.250852.27185
37412006.01.23 01:42s/l12471.002.250852.250852.27185-705.73357907.97
37422006.01.25 00:38sell12481.002.252400.000000.00000
37432006.01.25 00:39modify12481.002.252402.259002.23800
37442006.01.25 02:39close12481.002.249852.259002.23800264.51358172.48
37452006.01.31 22:27buy12491.002.272650.000000.00000
37462006.01.31 22:28modify12491.002.272652.265652.28665
37472006.02.01 01:55close12491.002.274602.265652.28665204.04358376.53
37482006.02.01 23:49sell12501.002.290200.000000.00000
37492006.02.01 23:50modify12501.002.290202.297602.27660
37502006.02.02 00:34close12501.002.286852.297602.27660333.44358709.97
37512006.02.02 22:58sell12511.002.289400.000000.00000
37522006.02.02 22:59modify12511.002.289402.296302.27530
37532006.02.03 00:57close12511.002.287252.296302.27530218.33358928.30
37542006.02.03 22:59sell12521.002.283300.000000.00000
37552006.02.06 00:00modify12521.002.283302.286502.26550
37562006.02.06 00:01close12521.002.279552.286502.26550384.30359312.60
37572006.02.07 22:09buy12531.002.262050.000000.00000
37582006.02.07 22:10modify12531.002.262052.255552.27655
37592006.02.08 01:27close12531.002.264702.255552.27655276.69359589.29
37602006.02.10 00:50sell12541.002.265100.000000.00000
37612006.02.10 00:51modify12541.002.265102.272102.25110
37622006.02.10 04:21close12541.002.264952.272102.2511015.56359604.85
37632006.02.20 00:03sell12551.002.283500.000000.00000
37642006.02.20 00:04modify12551.002.283502.290102.26910
37652006.02.20 01:04close12551.002.280152.290102.26910347.48359952.33
37662006.02.21 00:19sell12561.002.282100.000000.00000
37672006.02.21 00:20modify12561.002.282102.289002.26800
37682006.02.21 01:55close12561.002.279652.289002.26800254.13360206.46
37692006.02.27 00:25sell12571.002.300800.000000.00000
37702006.02.27 00:26modify12571.002.300802.308502.28750
37712006.02.27 03:47close12571.002.298752.308502.28750212.64360419.10
37722006.02.27 23:09sell12581.002.302500.000000.00000
37732006.02.27 23:10modify12581.002.302502.309202.28820
37742006.02.28 01:18close12581.002.299652.309202.28820290.95360710.05
37752006.02.28 23:20buy12591.002.297950.000000.00000
37762006.02.28 23:21modify12591.002.297952.292152.31315
37772006.03.01 02:02close12591.002.299202.292152.31315131.39360841.44
37782006.03.06 00:30buy12601.002.271950.000000.00000
37792006.03.06 00:31modify12601.002.271952.264252.28525
37802006.03.06 03:07close12601.002.273702.264252.28525181.62361023.06
37812006.03.07 23:54buy12611.002.278250.000000.00000
37822006.03.07 23:55modify12611.002.278252.271952.29295
37832006.03.08 01:01close12611.002.280202.271952.29295204.04361227.11
37842006.03.08 22:29sell12621.002.274800.000000.00000
37852006.03.08 22:30modify12621.002.274802.281402.26040
37862006.03.09 00:07close12621.002.272252.281402.26040250.46361477.57
37872006.03.14 00:29sell12631.002.275200.000000.00000
37882006.03.14 00:30modify12631.002.275202.282602.26160
37892006.03.14 03:25close12631.002.273052.282602.26160223.01361700.58
37902006.04.10 00:13buy12641.002.264750.000000.00000
37912006.04.10 00:15modify12641.002.264752.258352.27935
37922006.04.10 03:00close12641.002.267902.258352.27935326.92362027.50
37932006.04.14 22:18buy12651.002.271550.000000.00000
37942006.04.14 22:19modify12651.002.271552.266852.28785
37952006.04.14 22:47close12651.002.274002.266852.28785254.27362281.77
37962006.04.18 22:51buy12661.002.262550.000000.00000
37972006.04.18 22:52modify12661.002.262552.254352.27535
37982006.04.19 01:36close12661.002.262402.254352.27535-13.91362267.86
37992006.04.26 23:08sell12671.002.268200.000000.00000
38002006.04.26 23:09modify12671.002.268202.275102.25410
38012006.04.27 01:32close12671.002.266352.275102.25410177.85362445.71
38022006.05.01 00:00buy12681.002.258650.000000.00000
38032006.05.01 00:01modify12681.002.258652.251552.27255
38042006.05.01 01:43close12681.002.261902.251552.27255337.30362783.01
38052006.05.04 22:56sell12691.002.275500.000000.00000
38062006.05.04 22:57modify12691.002.275502.282402.26140
38072006.05.04 23:57close12691.002.274652.282402.2614088.17362871.18
38082006.05.15 00:05buy12701.002.266150.000000.00000
38092006.05.15 00:06modify12701.002.266152.259352.28035
38102006.05.15 03:20close12701.002.270402.259352.28035441.08363312.26
38112006.05.18 23:21buy12711.002.280150.000000.00000
38122006.05.18 23:22modify12711.002.280152.274352.29535
38132006.05.19 01:55close12711.002.282402.274352.29535235.18363547.45
38142006.05.19 22:36sell12721.002.286200.000000.00000
38152006.05.19 22:37modify12721.002.286202.293202.27220
38162006.05.22 02:41close12721.002.283252.293202.27220301.32363848.77
38172006.05.23 23:09buy12731.002.270850.000000.00000
38182006.05.23 23:10modify12731.002.270852.264152.28515
38192006.05.24 01:28close12731.002.276002.264152.28515536.15364384.92
38202006.05.29 00:11sell12741.002.279700.000000.00000
38212006.05.29 00:12modify12741.002.279702.286402.26540
38222006.05.29 01:37close12741.002.277052.286402.26540274.87364659.79
38232006.06.05 00:02buy12751.002.272350.000000.00000
38242006.06.05 00:03modify12751.002.272352.265552.28655
38252006.06.05 05:00close12751.002.272102.265552.28655-25.94364633.85
38262006.06.06 23:11sell12761.002.262400.000000.00000
38272006.06.06 23:12modify12761.002.262402.268802.24780
38282006.06.07 01:34close12761.002.260652.268802.24780176.85364810.70
38292006.06.12 00:01sell12771.002.270400.000000.00000
38302006.06.12 00:02modify12771.002.270402.277802.25680
38312006.06.12 02:56close12771.002.267952.277802.25680254.13365064.83
38322006.06.19 00:21sell12781.002.279900.000000.00000
38332006.06.19 00:22modify12781.002.279902.286102.26510
38342006.06.19 01:02close12781.002.279552.286102.2651036.31365101.14
38352006.06.26 23:50buy12791.002.264850.000000.00000
38362006.06.26 23:51modify12791.002.264852.257952.27895
38372006.06.27 02:36close12791.002.265202.257952.2789537.98365139.12
38382006.07.04 22:05buy12801.002.260050.000000.00000
38392006.07.04 22:06modify12801.002.260052.253052.27405
38402006.07.05 03:18close12801.002.258602.253052.27405-148.83364990.30
38412006.07.31 00:00buy12811.002.294050.000000.00000
38422006.07.31 00:01modify12811.002.294052.286952.30795
38432006.07.31 02:27close12811.002.296702.286952.30795275.04365265.34
38442006.08.07 00:02buy12821.002.329750.000000.00000
38452006.08.07 00:03modify12821.002.329752.322952.34395
38462006.08.07 04:56close12821.002.329602.322952.34395-15.57365249.77
38472006.08.16 00:13sell12831.002.343900.000000.00000
38482006.08.16 00:14modify12831.002.343902.350602.32960
38492006.08.16 01:53close12831.002.342152.350602.32960181.52365431.29
38502006.08.25 22:10sell12841.002.339300.000000.00000
38512006.08.25 22:11modify12841.002.339302.346102.32510
38522006.08.28 01:30close12841.002.338152.346102.32510114.60365545.89
38532006.08.31 23:50sell12851.002.345800.000000.00000
38542006.08.31 23:51modify12851.002.345802.352902.33190
38552006.09.01 00:23close12851.002.342752.352902.33190311.69365857.58
38562006.10.02 00:02sell12861.002.343300.000000.00000
38572006.10.02 00:03modify12861.002.343302.350602.32960
38582006.10.02 00:58close12861.002.338652.350602.32960482.34366339.92
38592006.10.04 00:27buy12871.002.349450.000000.00000
38602006.10.04 00:28modify12871.002.349452.342252.36325
38612006.10.04 02:58close12871.002.350102.342252.3632567.46366407.38
38622006.10.06 22:56buy12881.002.357150.000000.00000
38632006.10.06 22:57modify12881.002.357152.349752.37075
38642006.10.09 02:06close12881.002.358602.349752.37075152.15366559.53
38652006.10.17 23:59sell12891.002.373800.000000.00000
38662006.10.18 00:00modify12891.002.373802.381502.36050
38672006.10.18 02:53close12891.002.370652.381502.36050322.07366881.60
38682006.11.08 00:14buy12901.002.379150.000000.00000
38692006.11.08 00:16modify12901.002.379152.372552.39355
38702006.11.08 01:03close12901.002.381202.372552.39355212.77367094.37
38712006.11.13 00:01buy12911.002.367650.000000.00000
38722006.11.13 00:02modify12911.002.367652.360852.38185
38732006.11.13 06:38close12911.002.367602.360852.38185-5.19367089.18
38742006.11.27 00:01buy12921.002.333450.000000.00000
38752006.11.27 00:02modify12921.002.333452.326752.34775
38762006.11.27 01:30close12921.002.336902.326752.34775358.06367447.24
38772006.12.08 22:34sell12931.002.355000.000000.00000
38782006.12.08 22:35modify12931.002.355002.362002.34100
38792006.12.11 01:05close12931.002.354052.362002.3410093.86367541.10
38802006.12.11 22:51sell12941.002.354600.000000.00000
38812006.12.11 22:52modify12941.002.354602.361502.34050
38822006.12.12 06:37close12941.002.355152.361502.34050-61.73367479.37
38832006.12.18 00:02sell12951.002.385600.000000.00000
38842006.12.18 00:03modify12951.002.385602.392402.37140
38852006.12.18 03:29close12951.002.384152.392402.37140150.41367629.78
38862006.12.20 00:07buy12961.002.389050.000000.00000
38872006.12.20 00:08modify12961.002.389052.382152.40315
38882006.12.20 02:01close12961.002.391302.382152.40315233.52367863.30
38892006.12.27 23:29sell12971.002.400400.000000.00000
38902006.12.27 23:30modify12971.002.400402.407802.38680
38912006.12.28 00:46close12971.002.397752.407802.38680260.84368124.14
38922006.12.28 23:40buy12981.002.395950.000000.00000
38932006.12.28 23:42modify12981.002.395952.389852.41085
38942006.12.29 00:43close12981.002.398302.389852.41085245.56368369.71
38952006.12.29 22:39sell12991.002.389100.000000.00000
38962006.12.29 22:40modify12991.002.389102.396002.37500
38972007.01.02 08:00close12991.002.385952.396002.37500317.39368687.10
38982007.02.09 22:47buy13001.002.432050.000000.00000
38992007.02.09 22:48modify13001.002.432052.425152.44615
39002007.02.12 00:01close13001.002.433702.425152.44615172.90368860.00
39012007.02.15 00:57sell13011.002.434800.000000.00000
39022007.02.15 00:58modify13011.002.434802.441802.42080
39032007.02.15 01:04close13011.002.432052.441802.42080285.25369145.25
39042007.02.26 00:03buy13021.002.418550.000000.00000
39052007.02.26 00:04modify13021.002.418552.411752.43275
39062007.02.26 05:02close13021.002.415702.411752.43275-295.79368849.46
39072007.03.02 00:05sell13031.002.395000.000000.00000
39082007.03.02 00:06modify13031.002.395002.402002.38100
39092007.03.02 03:54close13031.002.393952.402002.38100108.91368958.37
39102007.03.05 00:04buy13041.002.362050.000000.00000
39112007.03.05 00:05modify13041.002.362052.354952.37595
39122007.03.05 00:40s/l13041.002.354952.354952.37595-736.88368221.49
39132007.03.05 00:40buy13051.002.355050.000000.00000
39142007.03.05 00:41modify13051.002.355052.346852.36785
39152007.03.05 01:05close13051.002.347302.346852.36785-804.35367417.14
39162007.03.05 22:40buy13061.002.343850.000000.00000
39172007.03.05 22:41modify13061.002.343852.336852.35785
39182007.03.06 00:28close13061.002.343402.336852.35785-45.04367372.10
39192007.03.07 00:02sell13071.002.366300.000000.00000
39202007.03.07 00:03modify13071.002.366302.373402.35240
39212007.03.07 02:01close13071.002.366152.373402.3524015.56367387.66
39222007.03.07 23:34buy13081.002.348250.000000.00000
39232007.03.07 23:35modify13081.002.348252.340852.36185
39242007.03.08 02:04close13081.002.348402.340852.3618520.56367408.23
39252007.03.14 22:08sell13091.002.357000.000000.00000
39262007.03.14 22:09modify13091.002.357002.364102.34310
39272007.03.15 00:04close13091.002.355952.364102.3431094.88367503.11
39282007.03.15 00:40sell13101.002.359900.000000.00000
39292007.03.15 00:41modify13101.002.359902.366602.34560
39302007.03.15 02:09close13101.002.355452.366602.34560461.59367964.70
39312007.03.16 00:21buy13111.002.353650.000000.00000
39322007.03.16 00:22modify13111.002.353652.346652.36765
39332007.03.16 02:02s/l13111.002.346652.346652.36765-726.51367238.19
39342007.03.19 00:00buy13121.002.339950.000000.00000
39352007.03.19 00:01modify13121.002.339952.332752.35375
39362007.03.19 02:54close13121.002.344302.332752.35375451.47367689.66
39372007.03.21 23:14buy13131.002.377750.000000.00000
39382007.03.21 23:15modify13131.002.377752.370552.39155
39392007.03.22 00:44close13131.002.380502.370552.39155290.40367980.06
39402007.03.27 22:56buy13141.002.383650.000000.00000
39412007.03.27 22:57modify13141.002.383652.377052.39805
39422007.03.28 01:45close13141.002.382402.377052.39805-128.07367851.99
39432007.04.02 00:13buy13151.002.388450.000000.00000
39442007.04.02 00:14modify13151.002.388452.381452.40245
39452007.04.02 02:21close13151.002.392602.381452.40245430.71368282.70
39462007.04.09 22:54sell13161.002.407300.000000.00000
39472007.04.09 22:55modify13161.002.407302.414402.39340
39482007.04.10 02:05close13161.002.405752.414402.39340156.10368438.80
39492007.04.16 00:00buy13171.002.409350.000000.00000
39502007.04.16 00:01modify13171.002.409352.402852.42385
39512007.04.16 04:14close13171.002.412102.402852.42385285.41368724.21
39522007.04.19 23:55sell13181.002.414800.000000.00000
39532007.04.19 23:56modify13181.002.414802.421702.40070
39542007.04.20 02:24close13181.002.412452.421702.40070239.09368963.30
39552007.04.24 23:39buy13191.002.403350.000000.00000
39562007.04.24 23:40modify13191.002.403352.396252.41725
39572007.04.25 01:10close13191.002.405602.396252.41725235.19369198.50
39582007.04.25 23:09buy13201.002.409550.000000.00000
39592007.04.25 23:10modify13201.002.409552.402852.42385
39602007.04.26 00:07close13201.002.411402.402852.42385196.99369395.49
39612007.04.26 00:24sell13211.002.413600.000000.00000
39622007.04.26 00:25modify13211.002.413602.419802.39880
39632007.04.26 03:39close13211.002.412152.419802.39880150.41369545.90
39642007.04.30 00:04buy13221.002.403650.000000.00000
39652007.04.30 00:05modify13221.002.403652.396452.41745
39662007.04.30 05:31close13221.002.404202.396452.4174557.08369602.98
39672007.05.01 00:40buy13231.002.412350.000000.00000
39682007.05.01 00:41modify13231.002.412352.405552.42655
39692007.05.01 03:07close13231.002.413202.405552.4265588.22369691.20
39702007.05.10 23:57buy13241.002.412850.000000.00000
39712007.05.10 23:58modify13241.002.412852.405552.42655
39722007.05.11 02:42close13241.002.415802.405552.42655307.84369999.04
39732007.05.21 00:29sell13251.002.425000.000000.00000
39742007.05.21 00:31modify13251.002.425002.432202.41120
39752007.05.21 02:54close13251.002.423652.432202.41120140.04370139.08
39762007.05.31 23:25sell13261.002.427000.000000.00000
39772007.05.31 23:26modify13261.002.427002.433702.41270
39782007.06.01 00:44close13261.002.424552.433702.41270249.46370388.54
39792007.06.29 22:24sell13271.002.454600.000000.00000
39802007.06.29 22:25modify13271.002.454602.461102.44010
39812007.07.02 00:07close13271.002.451152.461102.44010353.20370741.74
39822007.07.03 22:55buy13281.002.449950.000000.00000
39832007.07.03 22:56modify13281.002.449952.443552.46455
39842007.07.04 02:26close13281.002.451802.443552.46455193.68370935.43
39852007.07.10 22:24buy13291.002.440150.000000.00000
39862007.07.10 22:25modify13291.002.440152.432152.45315
39872007.07.10 23:56close13291.002.432802.432152.45315-762.88370172.55
39882007.07.10 23:56buy13301.002.432850.000000.00000
39892007.07.10 23:57modify13301.002.432852.425552.44655
39902007.07.11 00:31close13301.002.434502.425552.44655172.92370345.47
39912007.07.11 22:55sell13311.002.452000.000000.00000
39922007.07.11 22:56modify13311.002.452002.458602.43760
39932007.07.12 00:17close13311.002.448652.458602.43760333.47370678.94
39942007.07.17 23:23buy13321.002.459850.000000.00000
39952007.07.17 23:24modify13321.002.459852.452452.47345
39962007.07.18 05:09close13321.002.456202.452452.47345-377.18370301.76
39972007.07.19 00:09buy13331.002.462750.000000.00000
39982007.07.19 00:10modify13331.002.462752.456752.47775
39992007.07.19 00:49close13331.002.465402.456752.47775275.05370576.81
40002007.07.23 22:26buy13341.002.481250.000000.00000
40012007.07.23 22:27modify13341.002.481252.475252.49625
40022007.07.24 00:47close13341.002.484202.475252.49625307.86370884.68
40032007.07.26 23:20buy13351.002.463150.000000.00000
40042007.07.26 23:21modify13351.002.463152.456752.47775
40052007.07.27 01:52close13351.002.465602.456752.47775255.97371140.65
40062007.07.27 22:21buy13361.002.446450.000000.00000
40072007.07.27 22:23modify13361.002.446452.439552.46055
40082007.07.30 00:30close13361.002.444302.439552.46055-221.50370919.16
40092007.07.30 00:35buy13371.002.441850.000000.00000
40102007.07.30 00:36modify13371.002.441852.435052.45605
40112007.07.30 05:54close13371.002.442702.435052.4560588.23371007.39
40122007.07.31 00:27sell13381.002.439400.000000.00000
40132007.07.31 00:28modify13381.002.439402.446502.42550
40142007.07.31 05:57close13381.002.442052.446502.42550-274.90370732.49
40152007.07.31 22:01buy13391.002.440050.000000.00000
40162007.07.31 22:02modify13391.002.440052.433352.45435
40172007.08.01 02:34close13391.002.439202.433352.45435-86.57370645.92
40182007.08.01 22:00sell13401.002.444900.000000.00000
40192007.08.01 22:01modify13401.002.444902.451802.43080
40202007.08.02 01:27close13401.002.444252.451802.4308053.38370699.30
40212007.08.03 22:03buy13411.002.425150.000000.00000
40222007.08.03 22:05modify13411.002.425152.419152.44015
40232007.08.06 00:00s/l13411.002.419152.419152.44015-621.13370078.17
40242007.08.06 00:00buy13421.002.413950.000000.00000
40252007.08.06 00:01modify13421.002.413952.406152.42715
40262007.08.06 01:14close13421.002.418702.406152.42715493.05370571.22
40272007.08.13 22:39buy13431.002.425450.000000.00000
40282007.08.13 22:40modify13431.002.425452.418552.43955
40292007.08.14 06:28close13431.002.422102.418552.43955-346.06370225.17
40302007.08.15 23:42buy13441.002.421350.000000.00000
40312007.08.15 23:43modify13441.002.421352.414752.43575
40322007.08.16 02:13close13441.002.423002.414752.43575176.26370401.43
40332007.08.16 22:01sell13451.002.414000.000000.00000
40342007.08.16 22:02modify13451.002.414002.420102.39910
40352007.08.17 01:11close13451.002.413552.420102.3991042.00370443.43
40362007.08.21 00:27sell13461.002.398000.000000.00000
40372007.08.21 00:28modify13461.002.398002.405102.38410
40382007.08.21 01:14close13461.002.394752.405102.38410337.15370780.58
40392007.08.23 00:23sell13471.002.406200.000000.00000
40402007.08.23 00:24modify13471.002.406202.413002.39200
40412007.08.23 01:46close13471.002.403352.413002.39200295.66371076.24
40422007.08.23 22:19sell13481.002.421000.000000.00000
40432007.08.23 22:20modify13481.002.421002.428102.40710
40442007.08.24 00:45close13481.002.419052.428102.40710197.60371273.84
40452007.08.27 23:55buy13491.002.418050.000000.00000
40462007.08.27 23:56modify13491.002.418052.411252.43225
40472007.08.28 06:33s/l13491.002.411252.411252.43225-704.17370569.67
40482007.08.30 00:33buy13501.002.418250.000000.00000
40492007.08.30 00:34modify13501.002.418252.411452.43245
40502007.08.30 03:22close13501.002.419702.411452.43245150.51370720.18
40512007.08.30 23:04sell13511.002.425000.000000.00000
40522007.08.30 23:05modify13511.002.425002.431602.41060
40532007.08.31 01:39close13511.002.423352.431602.41060166.49370886.67
40542007.09.03 23:00buy13521.002.437950.000000.00000
40552007.09.03 23:01modify13521.002.437952.432052.45305
40562007.09.04 00:03close13521.002.440802.432052.45305297.49371184.17
40572007.09.05 00:23buy13531.002.437350.000000.00000
40582007.09.05 00:24modify13531.002.437352.430252.45125
40592007.09.05 03:24close13531.002.440002.430252.45125275.07371459.24
40602007.09.06 23:41buy13541.002.429050.000000.00000
40612007.09.06 23:42modify13541.002.429052.422352.44335
40622007.09.07 00:09close13541.002.430502.422352.44335152.17371611.41
40632007.09.10 00:00buy13551.002.405950.000000.00000
40642007.09.10 00:01modify13551.002.405952.398852.41985
40652007.09.10 02:25close13551.002.409002.398852.41985316.59371928.00
40662007.09.10 23:24buy13561.002.403550.000000.00000
40672007.09.10 23:25modify13561.002.403552.396852.41785
40682007.09.11 01:52close13561.002.405002.396852.41785152.17372080.18
40692007.09.11 23:26sell13571.002.418400.000000.00000
40702007.09.11 23:27modify13571.002.418402.425002.40400
40712007.09.12 00:53close13571.002.416152.425002.40400228.73372308.91
40722007.09.13 22:21buy13581.002.408050.000000.00000
40732007.09.13 22:22modify13581.002.408052.401452.42245
40742007.09.13 23:02s/l13581.002.401452.401452.42245-685.07371623.84
40752007.09.13 23:07buy13591.002.400150.000000.00000
40762007.09.13 23:08modify13591.002.400152.392552.41355
40772007.09.14 00:47close13591.002.393002.392552.41355-740.51370883.33
40782007.09.14 22:00buy13601.002.385450.000000.00000
40792007.09.14 22:01modify13601.002.385452.378752.39975
40802007.09.17 04:01close13601.002.386702.378752.39975131.41371014.74
40812007.09.18 23:24buy13611.002.376050.000000.00000
40822007.09.18 23:25modify13611.002.376052.368952.38995
40832007.09.19 02:13close13611.002.377902.368952.38995193.69371208.44
40842007.09.19 23:43buy13621.002.366450.000000.00000
40852007.09.19 23:44modify13621.002.366452.359852.38085
40862007.09.20 02:15close13621.002.367902.359852.38085155.50371363.94
40872007.09.26 23:47buy13631.002.357750.000000.00000
40882007.09.26 23:49modify13631.002.357752.350852.37185
40892007.09.27 05:05close13631.002.357302.350852.37185-41.72371322.22
40902007.09.28 22:03sell13641.002.382300.000000.00000
40912007.09.28 22:04modify13641.002.382302.388902.36790
40922007.10.01 00:01close13641.002.379352.388902.36790301.35371623.57
40932007.10.01 22:21buy13651.002.386950.000000.00000
40942007.10.01 22:22modify13651.002.386952.379552.40055
40952007.10.02 00:50close13651.002.387902.379552.40055100.27371723.85
40962007.10.03 00:27buy13661.002.396850.000000.00000
40972007.10.03 00:28modify13661.002.396852.390052.41105
40982007.10.03 02:28close13661.002.398902.390052.41105212.79371936.64
40992007.10.08 00:01buy13671.002.401450.000000.00000
41002007.10.08 00:02modify13671.002.401452.394652.41565
41012007.10.08 02:59close13671.002.402902.394652.41565150.51372087.15
41022007.10.09 00:33buy13681.002.413750.000000.00000
41032007.10.09 00:34modify13681.002.413752.407052.42805
41042007.10.09 03:08close13681.002.415102.407052.42805140.13372227.28
41052007.10.11 00:26sell13691.002.417700.000000.00000
41062007.10.11 00:27modify13691.002.417702.424402.40340
41072007.10.11 01:09close13691.002.414452.424402.40340337.15372564.43
41082007.10.15 22:11sell13701.002.412700.000000.00000
41092007.10.15 22:12modify13701.002.412702.419602.39860
41102007.10.15 23:48close13701.002.409752.419602.39860306.02372870.45
41112007.10.17 22:01sell13711.002.407900.000000.00000
41122007.10.17 22:02modify13711.002.407902.414702.39370
41132007.10.18 00:20close13711.002.404552.414702.39370333.48373203.93
41142007.10.18 23:39buy13721.002.388650.000000.00000
41152007.10.18 23:41modify13721.002.388652.383352.40435
41162007.10.19 01:42close13721.002.392102.383352.40435359.77373563.70
41172007.10.22 00:00buy13731.002.382550.000000.00000
41182007.10.22 00:01modify13731.002.382552.376752.39775
41192007.10.22 04:13close13731.002.385402.376752.39775295.83373859.53
41202007.10.22 22:20sell13741.002.392700.000000.00000
41212007.10.22 22:21modify13741.002.392702.399702.37870
41222007.10.22 23:18close13741.002.391252.399702.37870150.42374009.95
41232007.10.23 22:57buy13751.002.405250.000000.00000
41242007.10.23 22:58modify13751.002.405252.398652.41965
41252007.10.24 02:47close13751.002.406502.398652.41965131.41374141.36
41262007.10.29 00:24buy13761.002.386750.000000.00000
41272007.10.29 00:25modify13761.002.386752.379952.40095
41282007.10.29 02:36close13761.002.388602.379952.40095192.03374333.39
41292007.10.30 22:54buy13771.002.394350.000000.00000
41302007.10.30 22:55modify13771.002.394352.387452.40845
41312007.10.31 01:51close13771.002.396602.387452.40845235.21374568.61
41322007.10.31 22:13sell13781.002.410100.000000.00000
41332007.10.31 22:14modify13781.002.410102.417002.39600
41342007.11.01 02:19close13781.002.410252.417002.39600-29.60374539.01
41352007.11.05 00:01buy13791.002.405850.000000.00000
41362007.11.05 00:02modify13791.002.405852.398652.41965
41372007.11.05 03:56close13791.002.408202.398652.41965243.93374782.94
41382007.11.06 23:57buy13801.002.387550.000000.00000
41392007.11.06 23:58modify13801.002.387552.380952.40195
41402007.11.07 02:19close13801.002.389202.380952.40195172.93374955.87
41412007.11.07 23:10buy13811.002.380450.000000.00000
41422007.11.07 23:11modify13811.002.380452.373352.39435
41432007.11.08 04:15close13811.002.381702.373352.39435134.74375090.61
41442007.11.09 22:29buy13821.002.346150.000000.00000
41452007.11.09 22:30modify13821.002.346152.338252.35925
41462007.11.09 22:52close13821.002.346602.338252.3592546.71375137.32
41472007.11.12 00:01buy13831.002.339050.000000.00000
41482007.11.12 00:02modify13831.002.339052.332452.35345
41492007.11.12 06:13close13831.002.337302.332452.35345-181.65374955.67
41502007.11.12 22:10buy13841.002.318550.000000.00000
41512007.11.12 22:11modify13841.002.318552.311552.33255
41522007.11.13 00:45close13841.002.320502.311552.33255204.06375159.74
41532007.11.14 22:02buy13851.002.307250.000000.00000
41542007.11.14 22:03modify13851.002.307252.300152.32115
41552007.11.14 22:56close13851.002.306802.300152.32115-46.71375113.03
41562007.11.21 23:18buy13861.002.272950.000000.00000
41572007.11.21 23:19modify13861.002.272952.266752.28775
41582007.11.21 23:37close13861.002.274902.266752.28775202.41375315.44
41592007.11.22 22:52buy13871.002.268950.000000.00000
41602007.11.22 22:53modify13871.002.268952.262652.28365
41612007.11.23 01:37close13871.002.272002.262652.28365318.25375633.69
41622007.11.23 22:37sell13881.002.273800.000000.00000
41632007.11.23 22:38modify13881.002.273802.279902.25890
41642007.11.23 22:57close13881.002.271652.279902.25890223.04375856.73
41652007.11.26 00:01sell13891.002.275700.000000.00000
41662007.11.26 00:02modify13891.002.275702.282602.26160
41672007.11.26 07:24s/l13891.002.282602.282602.26160-715.79375140.94
41682007.11.26 22:00buy13901.002.269450.000000.00000
41692007.11.26 22:01modify13901.002.269452.262652.28365
41702007.11.27 01:01close13901.002.270602.262652.28365121.03375261.98
41712007.11.27 22:42sell13911.002.287900.000000.00000
41722007.11.27 22:43modify13911.002.287902.294402.27340
41732007.11.27 23:24close13911.002.284952.294402.27340306.03375568.01
41742007.12.03 00:01buy13921.002.323450.000000.00000
41752007.12.03 00:02modify13921.002.323452.316852.33785
41762007.12.03 07:34close13921.002.321002.316852.33785-254.31375313.70
41772007.12.04 23:11sell13931.002.300700.000000.00000
41782007.12.04 23:13modify13931.002.300702.307502.28650
41792007.12.05 01:18close13931.002.297152.307502.28650363.59375677.29
41802007.12.07 22:38buy13941.002.290250.000000.00000
41812007.12.07 22:39modify13941.002.290252.283252.30425
41822007.12.10 00:00close13941.002.292002.283252.30425183.31375860.60
41832007.12.11 23:28buy13951.002.296950.000000.00000
41842007.12.11 23:29modify13951.002.296952.290852.31185
41852007.12.12 01:19close13951.002.301402.290852.31185463.56376324.16
41862007.12.13 00:56buy13961.002.319950.000000.00000
41872007.12.13 00:57modify13961.002.319952.313252.33425
41882007.12.13 03:37close13961.002.318902.313252.33425-108.98376215.18
41892007.12.13 22:07sell13971.002.329700.000000.00000
41902007.12.13 22:08modify13971.002.329702.336402.31540
41912007.12.14 03:24close13971.002.330052.336402.31540-40.98376174.20
41922007.12.14 22:38sell13981.002.327100.000000.00000
41932007.12.14 22:39modify13981.002.327102.334002.31300
41942007.12.17 03:21close13981.002.325052.334002.31300207.98376382.18
41952007.12.17 22:05buy13991.002.320850.000000.00000
41962007.12.17 22:06modify13991.002.320852.314052.33505
41972007.12.18 01:39close13991.002.323602.314052.33505287.11376669.30
41982007.12.18 22:18sell14001.002.321100.000000.00000
41992007.12.18 22:19modify14001.002.321102.328402.30740
42002007.12.18 23:46close14001.002.319552.328402.30740160.79376830.09
42012007.12.31 00:02sell14011.002.252100.000000.00000
42022007.12.31 00:03modify14011.002.252102.259202.23820
42032007.12.31 02:13close14011.002.243352.259202.23820907.70377737.79
42042008.01.03 22:11buy14021.002.189650.000000.00000
42052008.01.03 22:12modify14021.002.189652.182752.20375
42062008.01.03 23:37close14021.002.193902.182752.20375441.14378178.93
42072008.01.04 22:28sell14031.002.185000.000000.00000
42082008.01.04 22:29modify14031.002.185002.191702.17070
42092008.01.07 05:31close14031.002.184952.191702.170700.50378179.43
42102008.01.08 22:20buy14041.002.192550.000000.00000
42112008.01.08 22:21modify14041.002.192552.185552.20655
42122008.01.09 02:58close14041.002.194502.185552.20655204.06378383.49
42132008.01.09 22:49sell14051.002.187500.000000.00000
42142008.01.09 22:50modify14051.002.187502.194402.17340
42152008.01.10 01:03close14051.002.184452.194402.17340302.36378685.85
42162008.01.14 00:01buy14061.002.152650.000000.00000
42172008.01.14 00:02modify14061.002.152652.145152.16615
42182008.01.14 03:44close14061.002.154702.145152.16615212.79378898.64
42192008.01.14 23:55buy14071.002.135150.000000.00000
42202008.01.14 23:56modify14071.002.135152.128452.14945
42212008.01.15 06:54close14071.002.134702.128452.14945-45.05378853.60
42222008.01.16 00:12buy14081.002.140250.000000.00000
42232008.01.16 00:13modify14081.002.140252.133052.15405
42242008.01.16 04:11close14081.002.139402.133052.15405-88.23378765.37
42252008.01.17 00:21buy14091.002.155450.000000.00000
42262008.01.17 00:23modify14091.002.155452.148352.16935
42272008.01.17 03:38close14091.002.157502.148352.16935212.79378978.16
42282008.01.18 22:58buy14101.002.146650.000000.00000
42292008.01.18 22:59modify14101.002.146652.140352.16135
42302008.01.21 00:00close14101.002.152502.140352.16135608.88379587.04
42312008.01.21 00:00sell14111.002.152500.000000.00000
42322008.01.21 00:01modify14111.002.152502.159502.13850
42332008.01.21 02:50close14111.002.151752.159502.1385077.80379664.84
42342008.01.22 23:17buy14121.002.143650.000000.00000
42352008.01.22 23:18modify14121.002.143652.136752.15775
42362008.01.23 00:13close14121.002.148202.136752.15775473.95380138.79
42372008.01.24 23:05sell14131.002.151500.000000.00000
42382008.01.24 23:06modify14131.002.151502.157802.13680
42392008.01.25 01:18close14131.002.147852.157802.13680373.96380512.75
42402008.01.28 00:12buy14141.002.171050.000000.00000
42412008.01.28 00:13modify14141.002.171052.164052.18505
42422008.01.28 00:53close14141.002.174702.164052.18505378.86380891.61
42432008.01.28 23:58sell14151.002.163100.000000.00000
42442008.01.29 00:00modify14151.002.163102.169702.14870
42452008.01.29 03:18close14151.002.162152.169702.1487093.87380985.48
42462008.01.30 22:00buy14161.002.156750.000000.00000
42472008.01.30 22:01modify14161.002.156752.149252.17025
42482008.01.30 23:21s/l14161.002.149252.149252.17025-778.49380206.99
42492008.02.05 00:29sell14171.002.149200.000000.00000
42502008.02.05 00:30modify14171.002.149202.156102.13510
42512008.02.05 04:15close14171.002.148352.156102.1351088.18380295.17
42522008.02.06 22:50sell14181.002.154000.000000.00000
42532008.02.06 22:51modify14181.002.154002.160802.13980
42542008.02.06 23:32close14181.002.149652.160802.13980451.26380746.43
42552008.02.08 22:44sell14191.002.146800.000000.00000
42562008.02.08 22:45modify14191.002.146802.153202.13220
42572008.02.11 02:39close14191.002.144452.153202.13220239.11380985.54
42582008.02.11 22:12sell14201.002.150000.000000.00000
42592008.02.11 22:13modify14201.002.150002.156802.13580
42602008.02.12 00:23close14201.002.147452.156802.13580259.85381245.39
42612008.02.12 23:10buy14211.002.157650.000000.00000
42622008.02.12 23:11modify14211.002.157652.150752.17175
42632008.02.13 05:49close14211.002.158702.150752.17175110.65381356.05
42642008.02.14 23:22buy14221.002.158850.000000.00000
42652008.02.14 23:23modify14221.002.158852.151852.17285
42662008.02.15 03:08close14221.002.161502.151852.17285276.73381632.78
42672008.02.19 00:08buy14231.002.149350.000000.00000
42682008.02.19 00:09modify14231.002.149352.142552.16355
42692008.02.19 05:14close14231.002.149002.142552.16355-36.33381596.45
42702008.02.21 22:27sell14241.002.139700.000000.00000
42712008.02.21 22:28modify14241.002.139702.146302.12530
42722008.02.22 03:01s/l14241.002.146302.146302.12530-689.35380907.10
42732008.02.25 00:02sell14251.002.137700.000000.00000
42742008.02.25 00:03modify14251.002.137702.144002.12300
42752008.02.25 08:21close14251.002.137152.144002.1230057.05380964.15
42762008.02.26 00:27buy14261.002.139950.000000.00000
42772008.02.26 00:28modify14261.002.139952.133752.15475
42782008.02.26 01:05close14261.002.141502.133752.15475160.88381125.03
42792008.02.26 23:22buy14271.002.131750.000000.00000
42802008.02.26 23:23modify14271.002.131752.123852.14485
42812008.02.27 00:55close14271.002.137702.123852.14485619.27381744.31
42822008.02.29 22:03buy14281.002.068350.000000.00000
42832008.02.29 22:04modify14281.002.068352.061752.08275
42842008.03.03 00:00s/l14281.002.061752.061752.08275-683.41381060.90
42852008.03.03 00:00buy14291.002.053750.000000.00000
42862008.03.03 00:01modify14291.002.053752.046452.06745
42872008.03.03 00:36close14291.002.053802.046452.067455.19381066.09
42882008.03.10 00:00buy14301.002.060050.000000.00000
42892008.03.10 00:01modify14301.002.060052.053552.07455
42902008.03.10 01:07close14301.002.062002.053552.07455202.41381268.50
42912008.03.10 22:13sell14311.002.049000.000000.00000
42922008.03.10 22:14modify14311.002.049002.056002.03500
42932008.03.10 22:50close14311.002.046152.056002.03500295.65381564.15
42942008.03.10 22:53buy14321.002.045250.000000.00000
42952008.03.10 22:54modify14321.002.045252.037652.05865
42962008.03.11 02:37close14321.002.046702.037652.05865152.17381716.32
42972008.03.12 00:14buy14331.002.071450.000000.00000
42982008.03.12 00:16modify14331.002.071452.064352.08535
42992008.03.12 04:50close14331.002.071902.064352.0853546.71381763.03
43002008.03.12 23:43sell14341.002.058600.000000.00000
43012008.03.12 23:44modify14341.002.058602.065802.04480
43022008.03.13 02:34close14341.002.056652.065802.04480188.24381951.27
43032008.03.18 22:41sell14351.002.014300.000000.00000
43042008.03.18 22:42modify14351.002.014302.022102.00110
43052008.03.18 23:36close14351.002.012452.022102.00110191.92382143.19
43062008.03.19 00:58buy14361.002.007350.000000.00000
43072008.03.19 00:59modify14361.002.007352.001352.02235
43082008.03.19 01:42close14361.002.007502.001352.0223515.57382158.76
43092008.03.19 22:04buy14371.001.978050.000000.00000
43102008.03.19 22:05modify14371.001.978051.970851.99185
43112008.03.20 02:46close14371.001.981801.970851.99185394.24382553.01
43122008.03.20 22:56buy14381.002.000250.000000.00000
43132008.03.20 22:57modify14381.002.000251.992652.01365
43142008.03.20 23:46close14381.002.000801.992652.0136557.09382610.10
43152008.03.24 00:01sell14391.002.004200.000000.00000
43162008.03.24 00:02modify14391.002.004202.011001.99000
43172008.03.24 02:59s/l14391.002.011002.011001.99000-705.42381904.68
43182008.03.25 23:23sell14401.002.020200.000000.00000
43192008.03.25 23:24modify14401.002.020202.027102.00610
43202008.03.26 01:34close14401.002.017352.027102.00610290.98382195.66
43212008.03.27 00:06sell14411.001.988500.000000.00000
43222008.03.27 00:07modify14411.001.988501.995901.97490
43232008.03.27 02:04close14411.001.987851.995901.9749067.43382263.09
43242008.03.27 23:26buy14421.001.990950.000000.00000
43252008.03.27 23:27modify14421.001.990951.983652.00465
43262008.03.28 01:47close14421.001.992901.983652.00465204.07382467.16
43272008.03.31 00:23buy14431.001.979350.000000.00000
43282008.03.31 00:24modify14431.001.979351.973351.99435
43292008.03.31 01:48close14431.001.987001.973351.99435794.06383261.22
43302008.03.31 23:09buy14441.001.967850.000000.00000
43312008.03.31 23:10modify14441.001.967851.962351.98335
43322008.03.31 23:35close14441.001.971001.962351.98335326.97383588.19
43332008.03.31 23:52sell14451.001.973200.000000.00000
43342008.03.31 23:53modify14451.001.973201.980101.95910
43352008.04.01 02:01close14451.001.970851.980101.95910239.11383827.30
43362008.04.08 22:14sell14461.001.997500.000000.00000
43372008.04.08 22:15modify14461.001.997502.004801.98380
43382008.04.09 02:20close14461.001.996252.004801.98380124.99383952.29
43392008.04.14 00:00sell14471.001.979900.000000.00000
43402008.04.14 00:01modify14471.001.979901.986401.96540
43412008.04.14 03:54close14471.001.977551.986401.96540243.78384196.07
43422008.04.16 00:22sell14481.001.980600.000000.00000
43432008.04.16 00:23modify14481.001.980601.987101.96610
43442008.04.16 04:08close14481.001.976851.987101.96610389.02384585.09
43452008.04.16 22:39sell14491.001.972400.000000.00000
43462008.04.16 22:40modify14491.001.972401.979301.95830
43472008.04.17 00:45close14491.001.969651.979301.95830271.24384856.33
43482008.04.23 23:14buy14501.002.008950.000000.00000
43492008.04.23 23:15modify14501.002.008952.001652.02265
43502008.04.24 01:32close14501.002.010202.001652.02265134.74384991.07
43512008.04.30 00:52buy14511.002.040350.000000.00000
43522008.04.30 00:53modify14511.002.040352.033252.05425
43532008.04.30 05:02close14511.002.041602.033252.05425129.75385120.82
43542008.05.08 23:55buy14521.002.050650.000000.00000
43552008.05.08 23:56modify14521.002.050652.045052.06605
43562008.05.09 00:23close14521.002.054502.045052.06605401.29385522.12
43572008.05.09 22:34sell14531.002.035100.000000.00000
43582008.05.09 22:35modify14531.002.035102.042302.02130
43592008.05.12 01:26close14531.002.032152.042302.02130301.35385823.47
43602008.05.15 22:58sell14541.002.058300.000000.00000
43612008.05.15 22:59modify14541.002.058302.065002.04400
43622008.05.15 23:09close14541.002.055552.065002.04400285.28386108.75
43632008.05.16 22:49sell14551.002.050500.000000.00000
43642008.05.16 22:50modify14551.002.050502.057402.03640
43652008.05.19 00:01close14551.002.046452.057402.03640415.46386524.21
43662008.05.19 00:43sell14561.002.051100.000000.00000
43672008.05.19 00:44modify14561.002.051102.057702.03670
43682008.05.19 04:56close14561.002.050252.057702.0367088.18386612.39
43692008.05.22 22:09buy14571.002.040850.000000.00000
43702008.05.22 22:10modify14571.002.040852.033652.05465
43712008.05.23 02:40close14571.002.041502.033652.0546569.13386681.52
43722008.05.26 00:00sell14581.002.029300.000000.00000
43732008.05.26 00:01modify14581.002.029302.036202.01520
43742008.05.26 08:07close14581.002.031252.036202.01520-202.28386479.24
43752008.05.30 22:24sell14591.002.066300.000000.00000
43762008.05.30 22:25modify14591.002.066302.073202.05220
43772008.06.02 00:01close14591.002.059452.073202.05220705.92387185.16
43782008.06.02 00:01buy14601.002.059450.000000.00000
43792008.06.02 00:02modify14601.002.059452.052452.07345
43802008.06.02 05:22close14601.002.059602.052452.0734515.57387200.73
43812008.06.09 00:00buy14611.002.004350.000000.00000
43822008.06.09 00:01modify14611.002.004351.997652.01865
43832008.06.09 02:29close14611.002.008001.997652.01865378.86387579.59
43842008.06.12 22:41buy14621.002.028250.000000.00000
43852008.06.12 22:42modify14621.002.028252.021552.04255
43862008.06.12 23:38s/l14621.002.021552.021552.04255-695.45386884.14
43872008.06.12 23:38buy14631.002.023250.000000.00000
43882008.06.12 23:39modify14631.002.023252.016352.03735
43892008.06.13 02:17close14631.002.026402.016352.03735328.62387212.76
43902008.06.13 22:26buy14641.002.040350.000000.00000
43912008.06.13 22:27modify14641.002.040352.033252.05425
43922008.06.16 00:28close14641.002.037702.033252.05425-273.40386939.37
43932008.06.16 22:51sell14651.002.052100.000000.00000
43942008.06.16 22:52modify14651.002.052102.059102.03810
43952008.06.17 00:05close14651.002.050852.059102.03810125.00387064.37
43962008.06.20 22:40sell14661.002.047600.000000.00000
43972008.06.20 22:41modify14661.002.047602.053802.03280
43982008.06.23 00:00close14661.002.042752.053802.03280498.46387562.83
43992008.06.24 22:09sell14671.002.051400.000000.00000
44002008.06.24 22:10modify14671.002.051402.058502.03750
44012008.06.25 01:13close14671.002.050952.058502.0375042.01387604.84
44022008.06.26 23:10sell14681.002.037200.000000.00000
44032008.06.26 23:11modify14681.002.037202.043902.02290
44042008.06.27 01:06close14681.002.034152.043902.02290311.72387916.56
44052008.06.30 00:08sell14691.002.033200.000000.00000
44062008.06.30 00:09modify14691.002.033202.039802.01880
44072008.06.30 01:25close14691.002.030252.039802.01880306.03388222.59
44082008.07.14 00:23sell14701.002.024300.000000.00000
44092008.07.14 00:24modify14701.002.024302.032002.01100
44102008.07.14 04:19close14701.002.021652.032002.01100274.91388497.50
44112008.07.15 23:23buy14711.002.021650.000000.00000
44122008.07.15 23:24modify14711.002.021652.014352.03535
44132008.07.15 23:35close14711.002.023702.014352.03535212.79388710.29
44142008.07.17 22:11buy14721.002.040350.000000.00000
44152008.07.17 22:12modify14721.002.040352.034752.05575
44162008.07.18 02:16close14721.002.038902.034752.05575-148.84388561.45
44172008.07.21 00:10buy14731.002.039550.000000.00000
44182008.07.21 00:11modify14731.002.039552.032252.05325
44192008.07.21 06:01close14731.002.037502.032252.05325-212.78388348.67
44202008.07.29 22:55sell14741.002.071500.000000.00000
44212008.07.29 22:56modify14741.002.071502.078902.05790
44222008.07.30 01:28close14741.002.069952.078902.05790156.12388504.79
44232008.08.04 00:52buy14751.002.069550.000000.00000
44242008.08.04 00:53modify14751.002.069552.062152.08315
44252008.08.04 06:35close14751.002.069302.062152.08315-25.95388478.84
44262008.08.11 00:00buy14761.002.072650.000000.00000
44272008.08.11 00:01modify14761.002.072652.065452.08645
44282008.08.11 03:40close14761.002.075702.065452.08645316.58388795.42
44292008.08.13 00:13buy14771.002.058250.000000.00000
44302008.08.13 00:14modify14771.002.058252.051452.07245
44312008.08.13 01:24close14771.002.061602.051452.07245347.72389143.14
44322008.08.14 00:58buy14781.002.024850.000000.00000
44332008.08.14 00:59modify14781.002.024852.018152.03915
44342008.08.14 05:29close14781.002.029102.018152.03915441.15389584.29
44352008.08.19 23:23buy14791.002.035450.000000.00000
44362008.08.19 23:24modify14791.002.035452.029452.05045
44372008.08.19 23:47close14791.002.037502.029452.05045212.79389797.08
44382008.08.25 22:53sell14801.002.031300.000000.00000
44392008.08.25 22:54modify14801.002.031302.037602.01660
44402008.08.26 01:26close14801.002.029452.037602.01660187.24389984.32
44412008.09.01 00:00buy14811.001.990250.000000.00000
44422008.09.01 00:01modify14811.001.990251.982252.00325
44432008.09.01 00:28close14811.001.983101.982252.00325-742.16389242.16
44442008.09.01 00:28buy14821.001.983150.000000.00000
44452008.09.01 00:29modify14821.001.983151.976551.99755
44462008.09.01 04:55close14821.001.992401.976551.99755960.13390202.29
44472008.09.02 00:16buy14831.001.979350.000000.00000
44482008.09.02 00:17modify14831.001.979351.971651.99265
44492008.09.02 00:29s/l14831.001.971651.971651.99265-799.25389403.04
44502008.09.02 00:29buy14841.001.971250.000000.00000
44512008.09.02 00:30modify14841.001.971251.961951.98295
44522008.09.02 03:00close14841.001.978901.961951.98295794.06390197.10
44532008.09.03 22:21sell14851.001.965900.000000.00000
44542008.09.03 22:22modify14851.001.965901.972701.95170
44552008.09.04 00:14close14851.001.962551.972701.95170333.49390530.59
44562008.09.04 23:13sell14861.001.964800.000000.00000
44572008.09.04 23:14modify14861.001.964801.971801.95080
44582008.09.04 23:29close14861.001.957951.971801.95080710.62391241.21
44592008.09.04 23:39buy14871.001.956250.000000.00000
44602008.09.04 23:40modify14871.001.956251.949351.97035
44612008.09.05 00:55close14871.001.958901.949351.97035276.73391517.95
44622008.09.05 22:54sell14881.001.974100.000000.00000
44632008.09.05 22:55modify14881.001.974101.981201.96020
44642008.09.08 00:00s/l14881.001.981201.981201.96020-741.23390776.72
44652008.09.08 00:00sell14891.001.997800.000000.00000
44662008.09.08 00:01modify14891.001.997802.005201.98420
44672008.09.08 00:16close14891.001.990452.005201.98420762.48391539.20
44682008.09.08 00:17sell14901.001.994100.000000.00000
44692008.09.08 00:18modify14901.001.994102.001601.98060
44702008.09.08 00:31close14901.001.993052.001601.98060108.93391648.13
44712008.09.08 22:14sell14911.001.988100.000000.00000
44722008.09.08 22:15modify14911.001.988101.995801.97480
44732008.09.09 00:07close14911.001.985251.995801.97480290.98391939.11
44742008.09.09 00:11buy14921.001.984250.000000.00000
44752008.09.09 00:12modify14921.001.984251.976851.99785
44762008.09.09 05:26close14921.001.987701.976851.99785358.10392297.21
44772008.09.10 00:13buy14931.001.981650.000000.00000
44782008.09.10 00:14modify14931.001.981651.974851.99585
44792008.09.10 00:44close14931.001.984901.974851.99585337.35392634.56
44802008.09.10 22:41sell14941.001.993800.000000.00000
44812008.09.10 22:42modify14941.001.993802.000701.97970
44822008.09.11 00:10close14941.001.989752.000701.97970406.10393040.66
44832008.09.11 00:27buy14951.001.988350.000000.00000
44842008.09.11 00:28modify14951.001.988351.982052.00305
44852008.09.11 03:44close14951.001.993901.982052.00305576.08393616.74
44862008.09.11 22:19sell14961.001.999900.000000.00000
44872008.09.11 22:20modify14961.001.999902.007201.98620
44882008.09.12 00:20close14961.001.995852.007201.98620415.47394032.21
44892008.09.12 22:39buy14971.002.026950.000000.00000
44902008.09.12 22:40modify14971.002.026952.019152.04015
44912008.09.15 00:00s/l14971.002.019152.019152.04015-807.96393224.25
44922008.09.15 00:00buy14981.002.013450.000000.00000
44932008.09.15 00:01modify14981.002.013452.007252.02825
44942008.09.15 02:14close14981.002.015502.007252.02825212.78393437.03
44952008.09.15 22:59sell14991.002.008300.000000.00000
44962008.09.15 23:00modify14991.002.008302.015001.99400
44972008.09.15 23:29close14991.002.003252.015001.99400523.88393960.91
44982008.09.16 00:51buy15001.001.995950.000000.00000
44992008.09.16 00:52modify15001.001.995951.991452.01245
45002008.09.16 02:03close15001.002.000101.991452.01245430.77394391.68
45012008.09.16 22:12sell15011.002.008600.000000.00000
45022008.09.16 22:13modify15011.002.008602.014101.99310
45032008.09.16 22:57close15011.001.999552.014101.99310938.84395330.52
45042008.09.17 00:06buy15021.001.997250.000000.00000
45052008.09.17 00:07modify15021.001.997251.992352.01335
45062008.09.17 00:51close15021.002.000201.992352.01335306.20395636.72
45072008.09.19 00:57sell15031.002.012300.000000.00000
45082008.09.19 00:58modify15031.002.012302.018701.99770
45092008.09.19 02:13close15031.002.008052.018701.99770440.89396077.61
45102008.09.22 22:03buy15041.001.990950.000000.00000
45112008.09.22 22:04modify15041.001.990951.983552.00455
45122008.09.23 00:54close15041.001.994601.983552.00455380.53396458.14
45132008.09.23 00:57sell15051.001.995800.000000.00000
45142008.09.23 00:58modify15051.001.995802.001801.98080
45152008.09.23 05:57close15051.001.994652.001801.98080119.30396577.44
45162008.09.23 23:49sell15061.002.013900.000000.00000
45172008.09.23 23:50modify15061.002.013902.020401.99940
45182008.09.24 08:18close15061.002.013552.020401.9994031.62396609.06
45192008.09.29 00:00buy15071.002.000850.000000.00000
45202008.09.29 00:01modify15071.002.000851.994052.01505
45212008.09.29 02:45close15071.002.004201.994052.01505347.73396956.79
45222008.09.30 00:35buy15081.001.963950.000000.00000
45232008.09.30 00:36modify15081.001.963951.956851.97785
45242008.09.30 01:23close15081.001.970501.956851.97785679.88397636.67
45252008.10.01 00:08sell15091.001.999900.000000.00000
45262008.10.01 00:09modify15091.001.999902.005801.98480
45272008.10.01 00:33close15091.001.994652.005801.98480544.64398181.31
45282008.10.01 00:33buy15101.001.994650.000000.00000
45292008.10.01 00:34modify15101.001.994651.989552.01055
45302008.10.01 07:04close15101.001.995101.989552.0105546.71398228.02
45312008.10.01 23:24buy15111.001.989750.000000.00000
45322008.10.01 23:25modify15111.001.989751.983052.00405
45332008.10.01 23:30close15111.001.993401.983052.00405378.86398606.88
45342008.10.06 00:02sell15121.002.004800.000000.00000
45352008.10.06 00:03modify15121.002.004802.013101.99210
45362008.10.06 01:02close15121.002.001452.013101.99210347.53398954.41
45372008.10.07 23:51sell15131.001.992900.000000.00000
45382008.10.07 23:52modify15131.001.992901.999701.97870
45392008.10.08 05:52close15131.001.995951.999701.97870-321.08398633.33
45402008.10.08 22:14sell15141.001.950100.000000.00000
45412008.10.08 22:15modify15141.001.950101.955701.93470
45422008.10.09 01:14close15141.001.946151.955701.93470395.73399029.06
45432008.10.13 23:32sell15151.001.980100.000000.00000
45442008.10.13 23:33modify15151.001.980101.985401.96440
45452008.10.14 00:44close15151.001.978751.985401.96440135.37399164.43
45462008.10.14 22:17buy15161.001.972950.000000.00000
45472008.10.14 22:18modify15161.001.972951.966651.98765
45482008.10.14 22:48close15161.001.978301.966651.98765555.32399719.75
45492008.10.16 23:31buy15171.001.963350.000000.00000
45502008.10.16 23:32modify15171.001.963351.957151.97815
45512008.10.17 02:55close15171.001.969601.957151.97815650.40400370.16
45522008.10.21 00:37buy15181.001.970350.000000.00000
45532008.10.21 00:38modify15181.001.970351.963351.98435
45542008.10.21 01:15close15181.001.971801.963351.98435150.50400520.66
45552008.10.23 22:21sell15191.001.881100.000000.00000
45562008.10.23 22:22modify15191.001.881101.887701.86670
45572008.10.23 23:08s/l15191.001.887701.887701.86670-684.68399835.98
45582008.10.23 23:08sell15201.001.886900.000000.00000
45592008.10.23 23:09modify15201.001.886901.894001.87300
45602008.10.24 00:01close15201.001.885551.894001.87300135.37399971.35
45612008.10.27 00:02buy15211.001.827050.000000.00000
45622008.10.27 00:03modify15211.001.827051.818551.83955
45632008.10.27 00:30close15211.001.828201.818551.83955119.36400090.71
45642008.10.29 22:07buy15221.001.845750.000000.00000
45652008.10.29 22:08modify15221.001.845751.839351.86035
45662008.10.29 23:47close15221.001.853101.839351.86035762.91400853.62
45672008.10.29 23:47sell15231.001.853100.000000.00000
45682008.10.29 23:48modify15231.001.853101.859401.83840
45692008.10.30 00:00close15231.001.849751.859401.83840333.49401187.11
45702008.10.30 00:06sell15241.001.852900.000000.00000
45712008.10.30 00:07modify15241.001.852901.860501.83950
45722008.10.30 01:37close15241.001.849451.860501.83950357.90401545.01
45732008.10.30 23:22buy15251.001.868550.000000.00000
45742008.10.30 23:23modify15251.001.868551.861951.88295
45752008.10.31 00:02close15251.001.872301.861951.88295390.90401935.91
45762008.10.31 00:33buy15261.001.864150.000000.00000
45772008.10.31 00:34modify15261.001.864151.856751.87775
45782008.10.31 00:53close15261.001.866301.856751.87775223.17402159.08
45792008.11.03 23:05sell15271.001.862000.000000.00000
45802008.11.03 23:06modify15271.001.862001.869101.84810
45812008.11.03 23:39close15271.001.858951.869101.84810316.41402475.49
45822008.11.03 23:56buy15281.001.854050.000000.00000
45832008.11.03 23:57modify15281.001.854051.846851.86785
45842008.11.04 00:35close15281.001.857601.846851.86785370.14402845.64
45852008.11.04 23:41sell15291.001.858700.000000.00000
45862008.11.04 23:42modify15291.001.858701.864201.84320
45872008.11.05 00:09close15291.001.851251.864201.84320768.18403613.82
45882008.11.05 00:09buy15301.001.851250.000000.00000
45892008.11.05 00:10modify15301.001.851251.845051.86605
45902008.11.05 01:47close15301.001.858501.845051.86605752.53404366.35
45912008.11.10 00:00sell15311.001.850500.000000.00000
45922008.11.10 00:01modify15311.001.850501.857201.83620
45932008.11.10 00:42s/l15311.001.857201.857201.83620-695.05403671.30
45942008.11.10 00:42sell15321.001.856700.000000.00000
45952008.11.10 00:43modify15321.001.856701.864301.84330
45962008.11.10 03:02s/l15321.001.864301.864301.84330-788.43402882.87
45972008.11.11 00:27sell15331.001.843800.000000.00000
45982008.11.11 00:28modify15331.001.843801.850501.82950
45992008.11.11 00:40close15331.001.842051.850501.82950181.54403064.41
46002008.11.12 00:33buy15341.001.824350.000000.00000
46012008.11.12 00:34modify15341.001.824351.817451.83845
46022008.11.12 01:17close15341.001.826901.817451.83845264.69403329.10
46032008.11.12 23:50buy15351.001.764350.000000.00000
46042008.11.12 23:51modify15351.001.764351.756351.77735
46052008.11.13 02:09close15351.001.773201.756351.77735923.61404252.71
46062008.11.14 00:32sell15361.001.766600.000000.00000
46072008.11.14 00:33modify15361.001.766601.774301.75330
46082008.11.14 01:22close15361.001.762551.774301.75330420.15404672.86
46092008.11.14 22:04buy15371.001.759650.000000.00000
46102008.11.14 22:05modify15371.001.759651.752951.77395
46112008.11.14 22:22close15371.001.762801.752951.77395326.97404999.83
46122008.11.17 22:43buy15381.001.793950.000000.00000
46132008.11.17 22:44modify15381.001.793951.787451.80845
46142008.11.17 22:55close15381.001.799001.787451.80845524.18405524.01
46152008.11.18 22:20sell15391.001.799400.000000.00000
46162008.11.18 22:21modify15391.001.799401.807501.78650
46172008.11.19 00:13close15391.001.798151.807501.78650124.99405649.00
46182008.11.21 00:11sell15401.001.808500.000000.00000
46192008.11.21 00:12modify15401.001.808501.812201.79120
46202008.11.21 00:37close15401.001.803251.812201.79120544.64406193.64
46212008.11.21 22:13sell15411.001.817900.000000.00000
46222008.11.21 22:14modify15411.001.817901.825701.80470
46232008.11.21 22:58close15411.001.825051.825701.80470-741.74405451.90
46242008.11.21 22:58sell15421.001.825000.000000.00000
46252008.11.21 22:59modify15421.001.825001.830801.80980
46262008.11.24 00:50close15421.001.819051.830801.80980612.57406064.47
46272008.11.28 22:59buy15431.001.864950.000000.00000
46282008.12.01 00:01modify15431.001.864951.861151.88215
46292008.12.01 01:01s/l15431.001.861151.861151.88215-392.77405671.70
46302008.12.03 00:06sell15441.001.801100.000000.00000
46312008.12.03 00:07modify15441.001.801101.807501.78650
46322008.12.03 00:42close15441.001.797351.807501.78650389.02406060.72
46332008.12.03 23:16buy15451.001.785750.000000.00000
46342008.12.03 23:17modify15451.001.785751.778051.79905
46352008.12.04 00:32close15451.001.788301.778051.79905269.68406330.40
46362008.12.05 22:59buy15461.001.790950.000000.00000
46372008.12.08 00:02modify15461.001.790951.789351.81035
46382008.12.08 00:04close15461.001.797801.789351.81035712.68407043.09
46392008.12.11 23:17sell15471.001.781700.000000.00000
46402008.12.11 23:18modify15471.001.781701.788401.76740
46412008.12.12 00:16close15471.001.779051.788401.76740270.23407313.32
46422008.12.15 00:01buy15481.001.756050.000000.00000
46432008.12.15 00:02modify15481.001.756051.749151.77015
46442008.12.15 01:15close15481.001.759301.749151.77015337.34407650.66
46452008.12.16 00:40buy15491.001.769250.000000.00000
46462008.12.16 00:41modify15491.001.769251.762351.78335
46472008.12.16 05:58close15491.001.769501.762351.7833525.95407676.61
46482008.12.16 23:01sell15501.001.752700.000000.00000
46492008.12.16 23:02modify15501.001.752701.758701.73770
46502008.12.16 23:29close15501.001.742651.758701.737701042.58408719.19
46512008.12.22 00:04sell15511.001.650400.000000.00000
46522008.12.22 00:05modify15511.001.650401.657601.63660
46532008.12.22 01:19close15511.001.647251.657601.63660326.78409045.97
46542008.12.22 23:41buy15521.001.617550.000000.00000
46552008.12.22 23:42modify15521.001.617551.610951.63195
46562008.12.22 23:50close15521.001.619801.610951.63195233.55409279.52
46572008.12.23 22:00sell15531.001.606500.000000.00000
46582008.12.23 22:01modify15531.001.606501.613801.59280
46592008.12.23 22:18close15531.001.603651.613801.59280295.66409575.18
46602008.12.29 23:10buy15541.001.524950.000000.00000
46612008.12.29 23:11modify15541.001.524951.518851.53985
46622008.12.29 23:22close15541.001.529101.518851.53985430.76410005.94
46632009.01.05 00:51buy15551.001.561950.000000.00000
46642009.01.05 00:52modify15551.001.561951.555751.57675
46652009.01.05 00:59s/l15551.001.555751.555751.57675-643.52409362.42
46662009.01.05 00:59buy15561.001.556050.000000.00000
46672009.01.05 01:00modify15561.001.556051.549051.57005
46682009.01.05 03:59close15561.001.560801.549051.57005493.02409855.44
46692009.01.12 00:00buy15571.001.674950.000000.00000
46702009.01.12 00:01modify15571.001.674951.666951.68795
46712009.01.12 00:13close15571.001.679301.666951.68795451.50410306.94
46722009.01.12 00:13buy15581.001.679350.000000.00000
46732009.01.12 00:14modify15581.001.679351.673051.69405
46742009.01.12 03:52close15581.001.684301.673051.69405513.78410820.72
46752009.01.12 22:51buy15591.001.648850.000000.00000
46762009.01.12 22:52modify15591.001.648851.642851.66385
46772009.01.13 00:38close15591.001.652301.642851.66385359.75411180.47
46782009.01.13 22:01buy15601.001.619250.000000.00000
46792009.01.13 22:02modify15601.001.619251.612951.63395
46802009.01.13 23:09close15601.001.624801.612951.63395576.06411756.53
46812009.01.16 22:54buy15611.001.642550.000000.00000
46822009.01.16 22:55modify15611.001.642551.639451.66045
46832009.01.16 22:56close15611.001.647801.639451.66045544.92412301.45
46842009.01.19 00:00sell15621.001.655900.000000.00000
46852009.01.19 00:01modify15621.001.655901.662801.64180
46862009.01.19 01:58close15621.001.656851.662801.64180-98.55412202.90
46872009.01.19 23:01buy15631.001.634550.000000.00000
46882009.01.19 23:02modify15631.001.634551.628151.64915
46892009.01.19 23:13s/l15631.001.628151.628151.64915-664.28411538.62
46902009.01.19 23:13buy15641.001.630350.000000.00000
46912009.01.19 23:14modify15641.001.630351.622251.64325
46922009.01.20 01:55close15641.001.622501.622251.64325-813.12410725.51
46932009.01.20 23:03buy15651.001.592050.000000.00000
46942009.01.20 23:04modify15651.001.592051.582251.60325
46952009.01.21 02:43close15651.001.593901.582251.60325193.68410919.19
46962009.01.22 00:19buy15661.001.605150.000000.00000
46972009.01.22 00:20modify15661.001.605151.598251.61925
46982009.01.22 02:53close15661.001.609201.598251.61925420.36411339.55
46992009.01.22 23:01buy15671.001.596950.000000.00000
47002009.01.22 23:02modify15671.001.596951.590051.61105
47012009.01.22 23:55close15671.001.601301.590051.61105451.50411791.05
47022009.01.26 00:00buy15681.001.581950.000000.00000
47032009.01.26 00:01modify15681.001.581951.575351.59635
47042009.01.26 00:13s/l15681.001.575351.575351.59635-685.04411106.01
47052009.01.26 00:13buy15691.001.573450.000000.00000
47062009.01.26 00:14modify15691.001.573451.566751.58775
47072009.01.26 00:55close15691.001.580001.566751.58775679.85411785.86
47082009.01.26 23:25sell15701.001.595200.000000.00000
47092009.01.26 23:26modify15701.001.595201.602401.58140
47102009.01.26 23:44close15701.001.590051.602401.58140534.24412320.10
47112009.01.28 00:16sell15711.001.618200.000000.00000
47122009.01.28 00:17modify15711.001.618201.624901.60390
47132009.01.28 01:58close15711.001.613851.624901.60390451.25412771.35
47142009.01.30 00:22buy15721.001.646650.000000.00000
47152009.01.30 00:23modify15721.001.646651.639451.66045
47162009.01.30 00:27close15721.001.649901.639451.66045337.34413108.69
47172009.01.30 22:05sell15731.001.683000.000000.00000
47182009.01.30 22:06modify15731.001.683001.691301.67030
47192009.02.02 00:01close15731.001.679651.691301.67030342.85413451.54
47202009.02.02 00:51buy15741.001.672750.000000.00000
47212009.02.02 00:52modify15741.001.672751.665551.68655
47222009.02.02 01:55close15741.001.679401.665551.68655690.25414141.79
47232009.02.03 00:10buy15751.001.652750.000000.00000
47242009.02.03 00:11modify15751.001.652751.646151.66715
47252009.02.03 04:26close15751.001.652301.646151.66715-46.71414095.08
47262009.02.05 22:59buy15761.001.708750.000000.00000
47272009.02.05 23:00modify15761.001.708751.702551.72355
47282009.02.05 23:13close15761.001.714201.702551.72355565.69414660.77
47292009.02.10 00:47buy15771.001.732150.000000.00000
47302009.02.10 00:48modify15771.001.732151.725451.74645
47312009.02.10 01:21close15771.001.735171.725451.74645313.46414974.23
47322009.02.11 00:32sell15781.001.683800.000000.00000
47332009.02.11 00:33modify15781.001.683801.690501.66950
47342009.02.11 01:25close15781.001.679651.690501.66950430.52415404.75
47352009.02.16 00:00buy15791.001.653950.000000.00000
47362009.02.16 00:01modify15791.001.653951.646951.66795
47372009.02.16 06:31close15791.001.661851.646951.66795819.98416224.73
47382009.02.16 22:00sell15801.001.658100.000000.00000
47392009.02.16 22:01modify15801.001.658101.663571.64257
47402009.02.16 23:07close15801.001.655821.663571.64257236.52416461.25
47412009.02.17 22:03buy15811.001.664050.000000.00000
47422009.02.17 22:04modify15811.001.664051.656151.67715
47432009.02.17 22:32close15811.001.665201.656151.67715119.36416580.61
47442009.02.19 23:11buy15821.001.674950.000000.00000
47452009.02.19 23:12modify15821.001.674951.667651.68865
47462009.02.20 01:32close15821.001.677201.667651.68865235.20416815.81
47472009.03.02 00:12buy15831.001.670020.000000.00000
47482009.03.02 00:13modify15831.001.670021.662901.68390
47492009.03.02 01:55close15831.001.669641.662901.68390-39.44416776.37
47502009.03.04 23:19buy15841.001.654450.000000.00000
47512009.03.04 23:20modify15841.001.654451.647611.66861
47522009.03.05 01:37close15841.001.657921.647611.66861365.16417141.54
47532009.03.06 22:02sell15851.001.632520.000000.00000
47542009.03.06 22:03modify15851.001.632521.639071.61807
47552009.03.09 05:36close15851.001.634091.639071.61807-167.55416973.99
47562009.03.09 22:10buy15861.001.594280.000000.00000
47572009.03.09 22:11modify15861.001.594281.587551.60855
47582009.03.10 01:26close15861.001.598311.587551.60855419.96417393.95
47592009.03.11 00:11sell15871.001.597970.000000.00000
47602009.03.11 00:12modify15871.001.597971.605421.58442
47612009.03.11 05:05close15871.001.594631.605421.58442346.49417740.44
47622009.03.16 00:01buy15881.001.656270.000000.00000
47632009.03.16 00:02modify15881.001.656271.648991.66999
47642009.03.16 01:12close15881.001.660071.648991.66999394.42418134.86
47652009.03.18 22:24sell15891.001.633320.000000.00000
47662009.03.18 22:25modify15891.001.633321.638001.61700
47672009.03.18 23:47close15891.001.627801.638001.61700572.64418707.50
47682009.03.20 00:19buy15901.001.627690.000000.00000
47692009.03.20 00:20modify15901.001.627691.620361.64136
47702009.03.20 05:31s/l15901.001.620361.620361.64136-760.83417946.67
47712009.03.30 22:23sell15911.001.639410.000000.00000
47722009.03.30 22:24modify15911.001.639411.646001.62500
47732009.03.31 04:51close15911.001.639111.646001.6250026.44417973.11
47742009.03.31 22:18buy15921.001.630720.000000.00000
47752009.03.31 22:19modify15921.001.630721.624321.64532
47762009.03.31 23:23close15921.001.633311.624321.64532268.84418241.95
47772009.04.01 00:03buy15931.001.629370.000000.00000
47782009.04.01 00:04modify15931.001.629371.622681.64368
47792009.04.01 00:22close15931.001.632841.622681.64368360.17418602.12
47802009.04.01 22:58sell15941.001.657250.000000.00000
47812009.04.01 22:59modify15941.001.657251.664021.64302
47822009.04.02 01:52close15941.001.656121.664021.64302103.18418705.30
47832009.04.06 22:51sell15951.001.677560.000000.00000
47842009.04.06 22:52modify15951.001.677561.683831.66283
47852009.04.07 01:43close15951.001.673491.683831.66283417.54419122.84
47862009.04.10 22:02buy15961.001.691820.000000.00000
47872009.04.10 22:03modify15961.001.691821.685281.70628
47882009.04.10 22:34close15961.001.693371.685281.70628160.89419283.73
47892009.04.13 00:01buy15971.001.690360.000000.00000
47902009.04.13 00:02modify15971.001.690361.683681.70468
47912009.04.13 01:02close15971.001.695061.683681.70468487.85419771.58
47922009.04.27 00:03buy15981.001.667570.000000.00000
47932009.04.27 00:04modify15981.001.667571.658881.67988
47942009.04.27 02:47close15981.001.669021.658881.67988150.51419922.09
47952009.05.04 00:54sell15991.001.696970.000000.00000
47962009.05.04 00:55modify15991.001.696971.703781.68278
47972009.05.04 03:24close15991.001.694731.703781.68278232.38420154.47
47982009.05.07 00:26sell16001.001.714440.000000.00000
47992009.05.07 00:27modify16001.001.714441.721751.70075
48002009.05.07 03:01close16001.001.715251.721751.70075-84.03420070.44
48012009.05.07 23:03sell16011.001.699600.000000.00000
48022009.05.07 23:04modify16011.001.699601.706251.68525
48032009.05.08 01:51close16011.001.696721.706251.68525294.09420364.53
48042009.05.11 00:09buy16021.001.679770.000000.00000
48052009.05.11 00:10modify16021.001.679771.673611.69461
48062009.05.11 03:35close16021.001.682731.673611.69461307.24420671.77
48072009.05.18 00:07sell16031.001.703920.000000.00000
48082009.05.18 00:08modify16031.001.703921.710671.68967
48092009.05.18 00:29close16031.001.702911.710671.68967104.77420776.54
48102009.05.22 22:44sell16041.001.728150.000000.00000
48112009.05.22 22:45modify16041.001.728151.735091.71409
48122009.05.25 00:44close16041.001.724761.735091.71409346.99421123.53
48132009.05.29 22:19sell16051.001.729020.000000.00000
48142009.05.29 22:20modify16051.001.729021.735931.71493
48152009.06.01 08:05close16051.001.731621.735931.71493-274.40420849.13
48162009.06.04 23:53buy16061.001.725830.000000.00000
48172009.06.04 23:54modify16061.001.725831.719261.74026
48182009.06.05 03:23s/l16061.001.719261.719261.74026-680.29420168.84
48192009.06.15 00:06buy16071.001.772950.000000.00000
48202009.06.15 00:07modify16071.001.772951.766621.78762
48212009.06.15 05:45close16071.001.772561.766621.78762-40.48420128.36
48222009.06.19 00:59sell16081.001.776310.000000.00000
48232009.06.19 01:00modify16081.001.776311.783381.76238
48242009.06.19 03:04close16081.001.773711.783381.76238269.72420398.08
48252009.06.22 00:34buy16091.001.779410.000000.00000
48262009.06.22 00:35modify16091.001.779411.772311.79331
48272009.06.22 02:37close16091.001.783531.772311.79331427.65420825.73
48282009.06.24 00:53buy16101.001.753070.000000.00000
48292009.06.24 00:54modify16101.001.753071.746151.76715
48302009.06.24 04:38close16101.001.754581.746151.76715156.74420982.47
48312009.07.02 23:25sell16111.001.779820.000000.00000
48322009.07.02 23:26modify16111.001.779821.788231.76723
48332009.07.03 05:23close16111.001.777651.788231.76723220.43421202.90
48342009.07.06 00:00buy16121.001.771360.000000.00000
48352009.07.06 00:01modify16121.001.771361.764631.78563
48362009.07.06 06:06close16121.001.770671.764631.78563-71.62421131.28
48372009.07.10 22:58sell16131.001.760800.000000.00000
48382009.07.10 22:59modify16131.001.760801.767911.74691
48392009.07.13 00:00close16131.001.755611.767911.74691533.72421665.00
48402009.07.17 00:43buy16141.001.761850.000000.00000
48412009.07.17 00:44modify16141.001.761851.754811.77581
48422009.07.17 04:55close16141.001.761961.754811.7758111.42421676.42
48432009.07.22 22:39sell16151.001.755960.000000.00000
48442009.07.22 22:40modify16151.001.755961.762621.74162
48452009.07.23 01:49close16151.001.754761.762621.74162110.45421786.87
48462009.07.23 22:21sell16161.001.773140.000000.00000
48472009.07.23 22:22modify16161.001.773141.779621.75862
48482009.07.23 23:21close16161.001.769981.779621.75862327.82422114.69
48492009.07.24 00:42sell16171.001.773040.000000.00000
48502009.07.24 00:43modify16171.001.773041.780011.75901
48512009.07.24 03:11close16171.001.771161.780011.75901195.03422309.72
48522009.07.24 22:08sell16181.001.761170.000000.00000
48532009.07.24 22:09modify16181.001.761171.768571.74757
48542009.07.27 00:00close16181.001.758761.768571.74757245.33422555.05
48552009.08.03 00:43sell16191.001.786830.000000.00000
48562009.08.03 00:44modify16191.001.786831.793881.77288
48572009.08.03 06:22close16191.001.791671.793881.77288-502.09422052.96
48582009.08.07 22:28sell16201.001.806690.000000.00000
48592009.08.07 22:29modify16201.001.806691.813321.79232
48602009.08.07 22:58close16201.001.803671.813321.79232313.29422366.25
48612009.08.21 22:32sell16211.001.744670.000000.00000
48622009.08.21 22:33modify16211.001.744671.751341.73034
48632009.08.24 00:00close16211.001.743701.751341.7303495.95422462.20
48642009.09.14 00:09buy16221.001.727860.000000.00000
48652009.09.14 00:10modify16221.001.727861.722011.74301
48662009.09.14 06:14close16221.001.726611.722011.74301-129.74422332.46
48672009.09.14 22:13buy16231.001.713190.000000.00000
48682009.09.14 22:14modify16231.001.713191.706231.72723
48692009.09.14 23:00close16231.001.715361.706231.72723225.23422557.69
48702009.09.18 22:57sell16241.001.675490.000000.00000
48712009.09.18 22:58modify16241.001.675491.682271.66127
48722009.09.21 00:00close16241.001.671281.682271.66127432.05422989.74
48732009.09.21 00:02buy16251.001.671020.000000.00000
48742009.09.21 00:03modify16251.001.671021.663691.68469
48752009.09.21 02:52close16251.001.673671.663691.68469275.05423264.79
48762009.09.25 22:25buy16261.001.637580.000000.00000
48772009.09.25 22:26modify16261.001.637581.630651.65165
48782009.09.28 00:00close16261.001.639751.630651.65165226.89423491.69
48792009.09.28 00:13buy16271.001.636380.000000.00000
48802009.09.28 00:14modify16271.001.636381.629141.65014
48812009.09.28 00:24s/l16271.001.629141.629141.65014-751.45422740.24
48822009.09.28 00:24buy16281.001.628150.000000.00000
48832009.09.28 00:25modify16281.001.628151.621541.64254
48842009.09.28 02:02close16281.001.629441.621541.64254133.89422874.13
48852009.10.02 00:43buy16291.001.657030.000000.00000
48862009.10.02 00:44modify16291.001.657031.649901.67090
48872009.10.02 03:22close16291.001.658181.649901.67090119.36422993.49
48882009.10.14 00:42sell16301.001.628390.000000.00000
48892009.10.14 00:43modify16301.001.628391.635361.61436
48902009.10.14 02:46close16301.001.626361.635361.61436210.59423204.08
48912009.10.19 00:00buy16311.001.661750.000000.00000
48922009.10.19 00:01modify16311.001.661751.654951.67595
48932009.10.19 02:43close16311.001.666001.654951.67595441.12423645.20
48942009.10.26 00:42buy16321.001.642730.000000.00000
48952009.10.26 00:43modify16321.001.642731.635661.65666
48962009.10.26 06:09close16321.001.638911.635661.65666-396.49423248.71
48972009.10.27 00:41buy16331.001.659640.000000.00000
48982009.10.27 00:42modify16331.001.659641.652651.67365
48992009.10.27 01:36close16331.001.663091.652651.67365358.08423606.79
49002009.11.02 00:00buy16341.001.679110.000000.00000
49012009.11.02 00:01modify16341.001.679111.672701.69370
49022009.11.02 05:01close16341.001.684051.672701.69370512.74424119.53
49032009.11.26 22:39sell16351.001.657340.000000.00000
49042009.11.26 22:40modify16351.001.657341.664141.64314
49052009.11.26 23:50close16351.001.655201.664141.64314222.00424341.53
49062009.11.27 00:12buy16361.001.654120.000000.00000
49072009.11.27 00:13modify16361.001.654121.646161.66716
49082009.11.27 00:42close16361.001.654121.646161.667160.00424341.53
49092009.12.01 00:53buy16371.001.650520.000000.00000
49102009.12.01 00:54modify16371.001.650521.643561.66456
49112009.12.01 03:09close16371.001.652891.643561.66456245.99424587.52
49122009.12.08 23:54buy16381.001.670520.000000.00000
49132009.12.08 23:55modify16381.001.670521.663321.68432
49142009.12.09 06:01close16381.001.668201.663321.68432-239.14424348.38
49152009.12.09 23:21sell16391.001.671260.000000.00000
49162009.12.09 23:22modify16391.001.671261.679321.65832
49172009.12.10 05:04close16391.001.671451.679321.65832-33.75424314.63
49182009.12.21 00:00buy16401.001.677320.000000.00000
49192009.12.21 00:01modify16401.001.677321.670271.69127
49202009.12.21 02:56close16401.001.681321.670271.69127415.17424729.80
49212009.12.30 00:41sell16411.001.649700.000000.00000
49222009.12.30 00:42modify16411.001.649701.656801.63580
49232009.12.30 04:49close16411.001.649931.656801.63580-23.85424705.95
49242010.01.11 00:00sell16421.001.643970.000000.00000
49252010.01.11 00:01modify16421.001.643971.651161.63016
49262010.01.11 02:03close16421.001.637601.651161.63016660.79425366.74
49272010.01.14 22:34sell16431.001.664240.000000.00000
49282010.01.14 22:35modify16431.001.664241.671001.65000
49292010.01.15 01:31close16431.001.663521.671001.6500070.00425436.74
49302010.01.18 00:00sell16441.001.672340.000000.00000
49312010.01.18 00:01modify16441.001.672341.679471.65847
49322010.01.18 06:33close16441.001.674471.679471.65847-220.96425215.78
49332010.02.01 00:00buy16451.001.692320.000000.00000
49342010.02.01 00:01modify16451.001.692321.685631.70663
49352010.02.01 06:33close16451.001.692091.685631.70663-23.87425191.91
49362010.02.04 23:13sell16461.001.682550.000000.00000
49372010.02.04 23:14modify16461.001.682551.688971.66797
49382010.02.05 01:40close16461.001.680011.688971.66797258.80425450.71
49392010.02.08 23:05buy16471.001.670680.000000.00000
49402010.02.08 23:06modify16471.001.670681.664291.68529
49412010.02.09 01:18close16471.001.673301.664291.68529273.60425724.32
49422010.02.15 00:07buy16481.001.684720.000000.00000
49432010.02.15 00:08modify16481.001.684721.677671.69867
49442010.02.15 02:34close16481.001.687561.677671.69867294.77426019.09
49452010.02.18 22:40sell16491.001.685240.000000.00000
49462010.02.18 22:41modify16491.001.685241.691681.67068
49472010.02.18 22:52close16491.001.681621.691681.67068375.52426394.61
49482010.02.18 22:53buy16501.001.680710.000000.00000
49492010.02.18 22:54modify16501.001.680711.673581.69458
49502010.02.19 06:59close16501.001.677121.673581.69458-370.96426023.65
49512010.02.22 00:12buy16511.001.661990.000000.00000
49522010.02.22 00:13modify16511.001.661991.655101.67610
49532010.02.22 02:39close16511.001.664181.655101.67610227.31426250.96
49542010.02.22 23:04buy16521.001.664250.000000.00000
49552010.02.22 23:05modify16521.001.664251.657371.67837
49562010.02.22 23:24close16521.001.666041.657371.67837185.79426436.75
49572010.03.01 00:00buy16531.001.627720.000000.00000
49582010.03.01 00:01modify16531.001.627721.620501.64150
49592010.03.01 06:35close16531.001.630671.620501.64150306.19426742.94
49602010.03.03 00:43sell16541.001.610190.000000.00000
49612010.03.03 00:44modify16541.001.610191.617271.59627
49622010.03.03 05:31close16541.001.614741.617271.59627-471.99426270.95
49632010.03.08 23:53buy16551.001.614960.000000.00000
49642010.03.08 23:54modify16551.001.614961.607861.62886
49652010.03.09 05:01close16551.001.612101.607861.62886-295.19425975.76
49662010.03.24 00:48buy16561.001.587900.000000.00000
49672010.03.24 00:49modify16561.001.587901.580111.60111
49682010.03.24 06:07close16561.001.588421.580111.6011153.97426029.73
49692010.04.02 22:59buy16571.001.612050.000000.00000
49702010.04.05 00:00modify16571.001.612051.613601.63460
49712010.04.05 00:00sell16581.001.620550.000000.00000
49722010.04.05 00:01modify16581.001.620551.627281.60628
49732010.04.05 00:01close16571.001.620281.613601.63460855.87426885.61
49742010.04.05 02:17close16581.001.617641.627281.60628301.87427187.48
49752010.04.12 00:00buy16591.001.633170.000000.00000
49762010.04.12 00:06modify16591.001.633171.624071.64507
49772010.04.12 02:50close16591.001.633811.624071.6450766.43427253.91
49782010.04.15 23:41buy16601.001.634940.000000.00000
49792010.04.15 23:42modify16601.001.634941.628131.64913
49802010.04.16 02:17close16601.001.634681.628131.64913-25.32427228.59
49812010.04.19 00:00buy16611.001.625180.000000.00000
49822010.04.19 00:01modify16611.001.625181.618131.63913
49832010.04.19 03:24close16611.001.627441.618131.63913234.57427463.16
49842010.04.22 23:02sell16621.001.658570.000000.00000
49852010.04.22 23:03modify16621.001.658571.665571.64457
49862010.04.23 07:49close16621.001.661891.665571.64457-349.08427114.08
49872010.04.26 00:00sell16631.001.653190.000000.00000
49882010.04.26 00:01modify16631.001.653191.660011.63901
49892010.04.26 07:26s/l16631.001.660011.660011.63901-707.47426406.61
49902010.04.26 23:18buy16641.001.654560.000000.00000
49912010.04.26 23:19modify16641.001.654561.648431.66943
49922010.04.27 01:51close16641.001.658111.648431.66943370.13426776.75
49932010.04.29 00:12sell16651.001.650880.000000.00000
49942010.04.29 00:13modify16651.001.650881.658061.63706
49952010.04.29 02:57close16651.001.648811.658061.63706214.74426991.49
49962010.05.05 23:04sell16661.001.689510.000000.00000
49972010.05.05 23:05modify16661.001.689511.696531.67553
49982010.05.06 01:43close16661.001.687071.696531.67553239.08427230.57
49992010.05.06 23:03sell16671.001.656030.000000.00000
50002010.05.06 23:04modify16671.001.656031.663841.64284
50012010.05.06 23:13close16671.001.644621.663841.642841183.67428414.24
50022010.05.06 23:13buy16681.001.644620.000000.00000
50032010.05.06 23:14modify16681.001.644621.635991.65699
50042010.05.06 23:22close16681.001.637101.635991.65699-780.56427633.68
50052010.05.06 23:22buy16691.001.637150.000000.00000
50062010.05.06 23:23modify16691.001.637151.629471.65047
50072010.05.07 00:15t/p16691.001.650471.629471.650471384.25429017.93
50082010.05.07 22:11sell16701.001.643230.000000.00000
50092010.05.07 22:12modify16701.001.643231.650311.62931
50102010.05.07 22:50close16701.001.639831.650311.62931352.72429370.65
50112010.05.10 00:00buy16711.001.632340.000000.00000
50122010.05.10 00:01modify16711.001.632341.626301.64730
50132010.05.10 02:51close16711.001.640281.626301.64730824.16430194.81
50142010.05.13 23:27buy16721.001.630730.000000.00000
50152010.05.13 23:28modify16721.001.630731.623961.64496
50162010.05.14 03:50close16721.001.632731.623961.64496209.26430404.07
50172010.05.14 22:44sell16731.001.647860.000000.00000
50182010.05.14 22:45modify16731.001.647861.654451.63345
50192010.05.14 22:52close16731.001.644551.654451.63345343.38430747.45
50202010.05.20 22:17buy16741.001.650790.000000.00000
50212010.05.20 22:18modify16741.001.650791.645691.66669
50222010.05.21 03:45close16741.001.655401.645691.66669480.17431227.63
50232010.05.21 22:25sell16751.001.666270.000000.00000
50242010.05.21 22:26modify16751.001.666271.673541.65254
50252010.05.21 22:50close16751.001.661281.673541.65254517.68431745.31
50262010.05.25 00:06buy16761.001.670090.000000.00000
50272010.05.25 00:07modify16761.001.670091.663131.68413
50282010.05.25 08:33s/l16761.001.663131.663131.68413-722.44431022.87
50292010.05.31 00:00buy16771.001.670770.000000.00000
50302010.05.31 00:01modify16771.001.670771.664951.68595
50312010.05.31 04:35close16771.001.673721.664951.68595306.21431329.08
50322010.06.04 22:37sell16781.001.683390.000000.00000
50332010.06.04 22:38modify16781.001.683391.690891.66989
50342010.06.07 00:00close16781.001.677961.690891.66989558.64431887.72
50352010.06.07 00:57buy16791.001.677100.000000.00000
50362010.06.07 00:58modify16791.001.677101.670081.69108
50372010.06.07 03:01close16791.001.680711.670081.69108374.71432262.43
50382010.06.08 22:50sell16801.001.666370.000000.00000
50392010.06.08 22:51modify16801.001.666371.673541.65254
50402010.06.09 02:03close16801.001.664331.673541.65254206.95432469.38
50412010.06.16 22:02buy16811.001.666140.000000.00000
50422010.06.16 22:03modify16811.001.666141.658401.67940
50432010.06.17 04:38close16811.001.663601.658401.67940-258.66432210.72
50442010.06.21 00:00buy16821.001.638810.000000.00000
50452010.06.21 00:01modify16821.001.638811.632151.65315
50462010.06.21 02:45close16821.001.641131.632151.65315240.82432451.54
50472010.06.21 23:19buy16831.001.638380.000000.00000
50482010.06.21 23:20modify16831.001.638381.632031.65303
50492010.06.22 03:37close16831.001.639081.632031.6530374.32432525.86
50502010.06.25 22:04sell16841.001.646850.000000.00000
50512010.06.25 22:05modify16841.001.646851.653671.63267
50522010.06.28 01:25close16841.001.641971.653671.63267501.58433027.44
50532010.07.14 23:40buy16851.001.604790.000000.00000
50542010.07.14 23:41modify16851.001.604791.597671.61867
50552010.07.15 05:15close16851.001.604981.597671.6186724.71433052.16
50562010.07.19 00:00buy16861.001.602550.000000.00000
50572010.07.19 00:01modify16861.001.602551.595651.61665
50582010.07.19 04:49close16861.001.604211.595651.61665172.31433224.47
50592010.08.09 00:00sell16871.001.658320.000000.00000
50602010.08.09 00:01modify16871.001.658321.665081.64408
50612010.08.09 02:45close16871.001.657131.665081.64408123.45433347.92
50622010.08.12 00:58buy16881.001.656210.000000.00000
50632010.08.12 00:59modify16881.001.656211.649391.67039
50642010.08.12 03:20close16881.001.658441.649391.67039231.47433579.39
50652010.08.16 00:00buy16891.001.633830.000000.00000
50662010.08.16 00:01modify16891.001.633831.626911.64791
50672010.08.16 05:00close16891.001.637031.626911.64791332.16433911.55
50682010.08.24 23:02buy16901.001.587430.000000.00000
50692010.08.24 23:03modify16901.001.587431.579941.60094
50702010.08.24 23:37close16901.001.591491.579941.60094421.42434332.97
50712010.09.03 22:58buy16911.001.570150.000000.00000
50722010.09.03 22:59modify16911.001.570151.562791.58379
50732010.09.06 02:05close16911.001.572281.562791.58379222.75434555.72
50742010.09.06 23:09buy16921.001.557050.000000.00000
50752010.09.06 23:10modify16921.001.557051.550451.57145
50762010.09.07 01:50s/l16921.001.550451.550451.57145-683.41433872.31
50772010.09.13 00:52sell16931.001.567800.000000.00000
50782010.09.13 00:53modify16931.001.567801.574571.55357
50792010.09.13 03:16close16931.001.565771.574571.55357210.60434082.91
50802010.09.20 00:00sell16941.001.581720.000000.00000
50812010.09.20 00:01modify16941.001.581721.588501.56750
50822010.09.20 04:53close16941.001.580131.588501.56750164.95434247.86
50832010.09.24 22:57buy16951.001.556420.000000.00000
50842010.09.24 22:58modify16951.001.556421.549281.57028
50852010.09.27 03:03close16951.001.559141.549281.57028283.99434531.86
50862010.09.28 00:24buy16961.001.557160.000000.00000
50872010.09.28 00:25modify16961.001.557161.550341.57134
50882010.09.28 02:19close16961.001.558751.550341.57134165.04434696.90
50892010.10.11 00:00buy16971.001.531230.000000.00000
50902010.10.11 00:01modify16971.001.531231.523301.54430
50912010.10.11 09:46close16971.001.532991.523301.54430182.69434879.59
50922010.10.15 22:02buy16981.001.530930.000000.00000
50932010.10.15 22:03modify16981.001.530931.523941.54494
50942010.10.18 01:12close16981.001.534051.523941.54494325.52435205.11
50952010.10.29 22:40buy16991.001.574730.000000.00000
50962010.10.29 22:41modify16991.001.574731.567931.58893
50972010.11.01 01:01close16991.001.579561.567931.58893503.01435708.13
50982010.11.12 00:29sell17001.001.573840.000000.00000
50992010.11.12 00:30modify17001.001.573841.580261.55926
51002010.11.12 01:05close17001.001.570861.580261.55926309.15436017.28
51012010.11.19 22:11buy17011.001.584380.000000.00000
51022010.11.19 22:12modify17011.001.584381.576541.59754
51032010.11.22 00:00close17011.001.586611.576541.59754233.13436250.41
51042010.11.22 23:40buy17021.001.576720.000000.00000
51052010.11.22 23:41modify17021.001.576721.569751.59075
51062010.11.23 02:06close17021.001.577661.569751.5907599.23436349.64
51072010.12.03 22:57buy17031.001.535030.000000.00000
51082010.12.03 22:58modify17031.001.535031.527971.54897
51092010.12.06 00:00close17031.001.538291.527971.54897340.05436689.70
51102010.12.17 22:05sell17041.001.506080.000000.00000
51112010.12.17 22:06modify17041.001.506081.513131.49213
51122010.12.20 01:31close17041.001.503261.513131.49213287.87436977.57
51132010.12.27 00:00buy17051.001.483750.000000.00000
51142010.12.27 00:01modify17051.001.483751.476541.49754
51152010.12.27 10:00close17051.001.482121.476541.49754-169.19436808.38
51162010.12.29 00:42buy17061.001.460450.000000.00000
51172010.12.29 00:43modify17061.001.460451.453181.47418
51182010.12.29 01:41close17061.001.463561.453181.47418322.82437131.20
51192010.12.29 23:46buy17071.001.462260.000000.00000
51202010.12.29 23:47modify17071.001.462261.455761.47676
51212010.12.30 07:27close17071.001.462941.455761.4767675.57437206.77
51222011.01.03 00:00buy17081.001.451510.000000.00000
51232011.01.03 00:01modify17081.001.451511.444021.46502
51242011.01.03 06:17close17081.001.455071.444021.46502369.52437576.29
51252011.01.14 22:08buy17091.001.528950.000000.00000
51262011.01.14 22:09modify17091.001.528951.521861.54286
51272011.01.17 06:52close17091.001.528741.521861.54286-20.14437556.15
51282011.01.24 23:59buy17101.001.515750.000000.00000
51292011.01.25 00:00modify17101.001.515751.508981.52998
51302011.01.25 02:01close17101.001.517451.508981.52998178.12437734.28
51312011.01.31 00:00buy17111.001.491380.000000.00000
51322011.01.31 00:01modify17111.001.491381.484261.50526
51332011.01.31 03:24close17111.001.492381.484261.50526103.80437838.08
51342011.02.18 22:34buy17121.001.533900.000000.00000
51352011.02.18 22:35modify17121.001.533901.526241.54724
51362011.02.21 00:00close17121.001.536511.526241.54724272.59438110.67
51372011.02.28 00:00buy17131.001.492370.000000.00000
51382011.02.28 00:01modify17131.001.492371.485381.50638
51392011.02.28 04:58close17131.001.492121.485381.50638-25.95438084.72
51402011.03.14 00:04buy17141.001.491720.000000.00000
51412011.03.14 00:05modify17141.001.491721.485481.50648
51422011.03.14 02:33close17141.001.493951.485481.50648231.48438316.20
51432011.03.16 00:57sell17151.001.475430.000000.00000
51442011.03.16 00:58modify17151.001.475431.482591.46159
51452011.03.16 03:30close17151.001.474341.482591.46159113.09438429.29
51462011.03.16 22:13buy17161.001.452750.000000.00000
51472011.03.16 22:14modify17161.001.452751.443051.46405
51482011.03.16 22:20close17161.001.443631.443051.46405-946.70437482.59
51492011.03.16 22:20buy17171.001.443680.000000.00000
51502011.03.16 22:21modify17171.001.443681.428871.44987
51512011.03.16 22:23close17171.001.432461.428871.44987-1164.70436317.89
51522011.03.16 22:23buy17181.001.432510.000000.00000
51532011.03.16 22:24modify17181.001.432511.424381.44538
51542011.03.17 00:56t/p17181.001.445381.424381.445381340.97437658.86
51552011.03.17 22:09buy17191.001.446700.000000.00000
51562011.03.17 22:10modify17191.001.446701.439231.46023
51572011.03.18 00:56close17191.001.451741.439231.46023524.84438183.71
51582011.04.04 00:13sell17201.001.491390.000000.00000
51592011.04.04 00:14modify17201.001.491391.498351.47735
51602011.04.04 03:55close17201.001.490421.498351.47735100.63438284.34
51612011.04.08 22:52buy17211.001.483790.000000.00000
51622011.04.08 22:53modify17211.001.483791.476761.49776
51632011.04.11 00:00close17211.001.487101.476761.49776345.25438629.59
51642011.04.22 22:48sell17221.001.463530.000000.00000
51652011.04.22 22:49modify17221.001.463531.469751.44875
51662011.04.22 22:50close17221.001.461091.469751.44875253.15438882.74
51672011.04.25 00:40sell17231.001.463430.000000.00000
51682011.04.25 00:41modify17231.001.463431.470391.44939
51692011.04.25 02:05close17231.001.461001.470391.44939252.11439134.85
51702011.04.27 00:07buy17241.001.438030.000000.00000
51712011.04.27 00:08modify17241.001.438031.430811.45181
51722011.04.27 00:33s/l17241.001.430811.430811.45181-749.47438385.38
51732011.04.27 00:33buy17251.001.430790.000000.00000
51742011.04.27 00:34modify17251.001.430791.424531.44553
51752011.04.27 00:55close17251.001.436091.424531.44553550.17438935.55
51762011.05.02 23:22buy17261.001.438370.000000.00000
51772011.05.02 23:23modify17261.001.438371.431551.45255
51782011.05.03 01:34close17261.001.440741.431551.45255247.68439183.24
51792011.05.09 00:04buy17271.001.434530.000000.00000
51802011.05.09 00:05modify17271.001.434531.425931.44693
51812011.05.09 06:24close17271.001.435821.425931.44693133.91439317.15
51822011.05.16 00:00sell17281.001.447240.000000.00000
51832011.05.16 00:01modify17281.001.447241.453851.43285
51842011.05.16 01:12close17281.001.444071.453851.43285328.87439646.02
51852011.05.20 23:27buy17291.001.424930.000000.00000
51862011.05.20 23:28modify17291.001.424931.418051.43905
51872011.05.23 00:00close17291.001.426011.418051.43905113.77439759.79
51882011.05.27 00:10buy17301.001.417920.000000.00000
51892011.05.27 00:11modify17301.001.417921.411361.43236
51902011.05.27 02:45close17301.001.418871.411361.4323698.62439858.41
51912011.05.27 23:19buy17311.001.400030.000000.00000
51922011.05.27 23:20modify17311.001.400031.392191.41319
51932011.05.30 03:19close17311.001.404031.392191.41319416.87440275.28
51942011.06.01 23:50buy17321.001.375050.000000.00000
51952011.06.01 23:51modify17321.001.375051.367631.38863
51962011.06.02 02:30close17321.001.375681.367631.3886370.39440345.68
51972011.06.03 23:22buy17331.001.369600.000000.00000
51982011.06.03 23:23modify17331.001.369601.362171.38317
51992011.06.06 01:46close17331.001.372111.362171.38317262.21440607.89
52002011.06.06 23:21buy17341.001.365200.000000.00000
52012011.06.06 23:22modify17341.001.365201.358131.37913
52022011.06.07 02:01close17341.001.365721.358131.3791355.64440663.53
52032011.06.07 22:48buy17351.001.375330.000000.00000
52042011.06.07 22:49modify17351.001.375331.367991.38899
52052011.06.08 01:32close17351.001.375611.367991.3889930.72440694.26
52062011.06.20 00:16buy17361.001.369550.000000.00000
52072011.06.20 00:17modify17361.001.369551.362461.38346
52082011.06.20 01:02close17361.001.372891.362461.38346346.71441040.97
52092011.06.23 22:51sell17371.001.341630.000000.00000
52102011.06.23 22:52modify17371.001.341631.348831.32783
52112011.06.24 03:36close17371.001.342111.348831.32783-54.48440986.49
52122011.06.24 23:47buy17381.001.333240.000000.00000
52132011.06.24 23:48modify17381.001.333241.323751.34475
52142011.06.27 03:04close17381.001.333481.323751.3447526.58441013.07
52152011.07.01 23:36buy17391.001.360980.000000.00000
52162011.07.01 23:37modify17391.001.360981.354131.37513
52172011.07.04 03:04close17391.001.362181.354131.37513126.22441139.30
52182011.07.13 00:10buy17401.001.319780.000000.00000
52192011.07.13 00:11modify17401.001.319781.312801.33380
52202011.07.13 02:03close17401.001.323541.312801.33380390.30441529.60
52212011.07.14 00:02buy17411.001.314380.000000.00000
52222011.07.14 00:03modify17411.001.314381.307841.32884
52232011.07.14 00:24s/l17411.001.307841.307841.32884-678.87440850.73
52242011.07.14 00:24buy17421.001.305750.000000.00000
52252011.07.14 00:25modify17421.001.305751.298461.31946
52262011.07.14 03:06close17421.001.312671.298461.31946718.32441569.05
52272011.07.15 00:38buy17431.001.315640.000000.00000
52282011.07.15 00:39modify17431.001.315641.309641.33064
52292011.07.15 02:30close17431.001.317231.309641.33064165.04441734.09
52302011.07.15 23:52sell17441.001.315820.000000.00000
52312011.07.15 23:53modify17441.001.315821.321401.30040
52322011.07.18 00:00close17441.001.303391.321401.300401284.86443018.95
52332011.07.18 00:00buy17451.001.303390.000000.00000
52342011.07.18 00:01modify17451.001.303391.296401.31740
52352011.07.18 03:33close17451.001.307131.296401.31740388.22443407.17
52362011.07.21 23:19buy17461.001.327710.000000.00000
52372011.07.21 23:20modify17461.001.327711.321021.34202
52382011.07.22 00:51close17461.001.332471.321021.34202495.76443902.93
52392011.07.22 23:16sell17471.001.335620.000000.00000
52402011.07.22 23:17modify17471.001.335621.342411.32141
52412011.07.25 00:00close17471.001.325921.342411.321411001.63444904.56
52422011.07.25 00:00buy17481.001.325920.000000.00000
52432011.07.25 00:01modify17481.001.325921.318351.33935
52442011.07.25 03:02close17481.001.326971.318351.33935108.99445013.55
52452011.07.29 22:50buy17491.001.293090.000000.00000
52462011.07.29 22:51modify17491.001.293091.286181.30718
52472011.08.01 00:00close17491.001.299961.286181.30718714.78445728.33
52482011.08.01 00:00sell17501.001.299960.000000.00000
52492011.08.01 00:01modify17501.001.299961.307651.28665
52502011.08.01 03:42s/l17501.001.307651.307651.28665-797.79444930.54
52512011.08.01 22:41sell17511.001.276290.000000.00000
52522011.08.01 22:42modify17511.001.276291.283141.26214
52532011.08.02 05:28close17511.001.276351.283141.26214-10.90444919.64
52542011.08.02 23:55buy17521.001.243640.000000.00000
52552011.08.02 23:56modify17521.001.243641.236311.25731
52562011.08.03 03:01close17521.001.248281.236311.25731483.31445402.96
52572011.08.04 22:52buy17531.001.246320.000000.00000
52582011.08.04 22:53modify17531.001.246321.239411.26041
52592011.08.05 02:13s/l17531.001.239411.239411.26041-715.61444687.35
52602011.08.08 00:02buy17541.001.249030.000000.00000
52612011.08.08 00:03modify17541.001.249031.242241.26324
52622011.08.08 00:23s/l17541.001.242241.242241.26324-704.82443982.53
52632011.08.08 00:23buy17551.001.241830.000000.00000
52642011.08.08 00:24modify17551.001.241831.237441.25844
52652011.08.08 01:31close17551.001.250471.237441.25844896.85444879.38
52662011.08.10 22:52buy17561.001.173140.000000.00000
52672011.08.10 22:53modify17561.001.173141.165771.18677
52682011.08.11 03:29close17561.001.172971.165771.18677-12.65444866.73
52692011.08.12 00:54sell17571.001.239890.000000.00000
52702011.08.12 00:55modify17571.001.239891.246061.22506
52712011.08.12 01:26close17571.001.235391.246061.22506466.84445333.57
52722011.08.15 00:00sell17581.001.274850.000000.00000
52732011.08.15 00:01modify17581.001.274851.282061.26106
52742011.08.15 02:48s/l17581.001.282061.282061.26106-747.98444585.59
52752011.08.16 23:59sell17591.001.309050.000000.00000
52762011.08.17 00:00modify17591.001.309051.316051.29505
52772011.08.17 00:21close17591.001.307651.316051.29505140.56444726.15
52782011.08.18 22:05sell17601.001.308150.000000.00000
52792011.08.18 22:06modify17601.001.308151.315581.29458
52802011.08.19 02:26close17601.001.309221.315581.29458-115.68444610.47
52812011.08.22 00:00sell17611.001.301750.000000.00000
52822011.08.22 00:01modify17611.001.301751.308591.28759
52832011.08.22 01:31close17611.001.296431.308591.28759551.91445162.38
52842011.08.23 00:05buy17621.001.298500.000000.00000
52852011.08.23 00:06modify17621.001.298501.291481.31248
52862011.08.23 03:56close17621.001.300521.291481.31248209.68445372.06
52872011.08.23 22:11sell17631.001.306360.000000.00000
52882011.08.23 22:12modify17631.001.306361.313551.29255
52892011.08.24 01:03close17631.001.305901.313551.2925543.04445415.10
52902011.09.02 22:06sell17641.001.279980.000000.00000
52912011.09.02 22:07modify17641.001.279981.286701.26570
52922011.09.05 00:00close17641.001.271161.286701.26570910.35446325.45
52932011.09.05 00:00buy17651.001.271160.000000.00000
52942011.09.05 00:01modify17651.001.271161.264351.28535
52952011.09.05 01:31close17651.001.275791.264351.28535480.61446806.06
52962011.09.05 22:53sell17661.001.267370.000000.00000
52972011.09.05 22:54modify17661.001.267371.273881.25288
52982011.09.06 01:12close17661.001.265511.273881.25288188.29446994.35
52992011.09.12 00:00sell17671.001.405150.000000.00000
53002011.09.12 00:01modify17671.001.405151.412191.39119
53012011.09.12 03:01close17671.001.405731.412191.39119-60.17446934.18
53022011.09.12 23:10buy17681.001.396580.000000.00000
53032011.09.12 23:11modify17681.001.396581.389441.41044
53042011.09.13 01:48close17681.001.397331.389441.4104479.52447013.71
53052011.09.19 00:21sell17691.001.386410.000000.00000
53062011.09.19 00:22modify17691.001.386411.393311.37231
53072011.09.19 01:01close17691.001.385651.393311.3723178.85447092.56
53082011.09.21 00:01buy17701.001.394390.000000.00000
53092011.09.21 00:02modify17701.001.394391.387141.40814
53102011.09.21 00:04s/l17701.001.387141.387141.40814-752.57446339.99
53112011.09.21 00:04buy17711.001.391150.000000.00000
53122011.09.21 00:05modify17711.001.391151.386641.40764
53132011.09.21 02:29close17711.001.396711.386641.40764577.14446917.13
53142011.09.23 23:06sell17721.001.400950.000000.00000
53152011.09.23 23:07modify17721.001.400951.408331.38733
53162011.09.26 00:11close17721.001.396971.408331.38733408.23447325.36
53172011.09.26 22:24buy17731.001.403110.000000.00000
53182011.09.26 22:25modify17731.001.403111.396451.41745
53192011.09.27 01:45close17731.001.403351.396451.4174526.58447351.94
53202011.09.30 22:34sell17741.001.416010.000000.00000
53212011.09.30 22:35modify17741.001.416011.422921.40192
53222011.09.30 22:53close17741.001.413531.422921.40192257.28447609.22
53232011.09.30 23:05buy17751.001.412300.000000.00000
53242011.09.30 23:06modify17751.001.412301.405521.42652
53252011.10.03 00:04close17751.001.415791.405521.42652363.93447973.16
53262011.10.03 00:07sell17761.001.416430.000000.00000
53272011.10.03 00:08modify17761.001.416431.423531.40253
53282011.10.03 03:13close17761.001.414301.423531.40253220.98448194.14
53292011.10.04 23:14buy17771.001.418490.000000.00000
53302011.10.04 23:15modify17771.001.418491.411081.43208
53312011.10.05 01:50close17771.001.420901.411081.43208251.83448445.97
53322011.10.07 22:07sell17781.001.442560.000000.00000
53332011.10.07 22:08modify17781.001.442561.448921.42792
53342011.10.10 00:16close17781.001.440251.448921.42792234.97448680.94
53352011.10.21 22:53buy17791.001.406750.000000.00000
53362011.10.21 22:54modify17791.001.406751.399471.42047
53372011.10.24 01:57close17791.001.408461.399471.42047179.17448860.11
53382011.11.02 00:56sell17801.001.416130.000000.00000
53392011.11.02 00:57modify17801.001.416131.423101.40210
53402011.11.02 03:16close17801.001.414971.423101.40210120.34448980.45
53412011.11.04 22:59buy17811.001.417370.000000.00000
53422011.11.04 23:00modify17811.001.417371.410401.43140
53432011.11.07 00:00close17811.001.425101.410401.43140804.06449784.52
53442011.11.07 00:00sell17821.001.425100.000000.00000
53452011.11.07 00:01modify17821.001.425101.432061.41106
53462011.11.07 02:04close17821.001.426121.432061.41106-105.82449678.70
53472011.11.08 00:01buy17831.001.444060.000000.00000
53482011.11.08 00:02modify17831.001.444061.436841.45784
53492011.11.08 00:54close17831.001.446161.436841.45784217.98449896.68
53502011.11.11 23:58buy17841.001.445710.000000.00000
53512011.11.11 23:59modify17841.001.445711.437561.45856
53522011.11.14 02:01close17841.001.447431.437561.45856180.20450076.88
53532011.11.14 23:57sell17851.001.444580.000000.00000
53542011.11.14 23:58modify17851.001.444581.451791.43079
53552011.11.15 04:46close17851.001.444221.451791.4307932.66450109.54
53562011.11.25 23:27buy17861.001.434700.000000.00000
53572011.11.25 23:28modify17861.001.434701.428161.44916
53582011.11.28 02:36close17861.001.438511.428161.44916397.14450506.69
53592011.12.02 23:41sell17871.001.437630.000000.00000
53602011.12.02 23:42modify17871.001.437631.444381.42338
53612011.12.02 23:55close17871.001.435511.444381.42338219.94450726.63
53622011.12.07 00:07buy17881.001.442890.000000.00000
53632011.12.07 00:08modify17881.001.442891.436581.45758
53642011.12.07 00:25close17881.001.444521.436581.45758169.20450895.83
53652011.12.13 00:51sell17891.001.461470.000000.00000
53662011.12.13 00:52modify17891.001.461471.468181.44718
53672011.12.13 06:52close17891.001.461671.468181.44718-20.75450875.08
53682011.12.13 22:12sell17901.001.465410.000000.00000
53692011.12.13 22:13modify17901.001.465411.472621.45162
53702011.12.14 01:07close17901.001.463341.472621.45162210.08451085.16
53712011.12.16 23:48sell17911.001.455210.000000.00000
53722011.12.16 23:49modify17911.001.455211.462081.44108
53732011.12.19 03:40close17911.001.452511.462081.44108275.44451360.60
53742011.12.23 23:41buy17921.001.459250.000000.00000
53752011.12.23 23:42modify17921.001.459251.453551.47455
53762011.12.26 09:00close17921.001.463311.453551.47455423.09451783.69
53772011.12.26 22:17sell17931.001.462550.000000.00000
53782011.12.26 22:18modify17931.001.462551.469061.44806
53792011.12.26 23:29close17931.001.461001.469061.44806160.80451944.49
53802011.12.30 22:55sell17941.001.457450.000000.00000
53812011.12.30 22:56modify17941.001.457451.465271.44427
53822012.01.02 00:01close17941.001.453651.465271.44427389.55452334.04
53832012.01.09 00:00sell17951.001.476520.000000.00000
53842012.01.09 00:01modify17951.001.476521.483551.46255
53852012.01.09 02:45close17951.001.473951.483551.46255266.63452600.67
53862012.01.17 00:57sell17961.001.463610.000000.00000
53872012.01.17 00:58modify17961.001.463611.470821.44982
53882012.01.17 03:52close17961.001.461601.470821.44982208.52452809.19
53892012.01.20 22:05sell17971.001.454320.000000.00000
53902012.01.20 22:06modify17971.001.454321.461251.44025
53912012.01.23 06:15close17971.001.455481.461251.44025-125.03452684.16
53922012.02.06 00:06sell17981.001.454200.000000.00000
53932012.02.06 00:07modify17981.001.454201.461121.44012
53942012.02.06 18:07close17981.001.455291.461121.44012-113.08452571.08
53952012.02.07 23:09buy17991.001.448820.000000.00000
53962012.02.07 23:10modify17991.001.448821.441871.46287
53972012.02.08 01:49close17991.001.449241.441871.4628745.26452616.34
53982012.02.13 00:16buy18001.001.441700.000000.00000
53992012.02.13 00:17modify18001.001.441701.434991.45599
54002012.02.13 02:34close18001.001.442961.434991.45599130.78452747.12
54012012.02.20 00:01buy18011.001.452340.000000.00000
54022012.02.20 00:02modify18011.001.452341.445551.46655
54032012.02.20 05:48close18011.001.452931.445551.4665561.24452808.36
54042012.02.23 22:24buy18021.001.417960.000000.00000
54052012.02.23 22:25modify18021.001.417961.411201.43220
54062012.02.24 01:08close18021.001.418921.411201.43220101.31452909.68
54072012.03.08 22:10buy18031.001.436240.000000.00000
54082012.03.08 22:11modify18031.001.436241.428941.44994
54092012.03.09 00:38close18031.001.437611.428941.44994143.86453053.54
54102012.03.30 23:44sell18041.001.444880.000000.00000
54112012.03.30 23:45modify18041.001.444881.452031.43103
54122012.04.02 00:01close18041.001.443181.452031.43103171.69453225.23
54132012.04.06 22:55buy18051.001.454470.000000.00000
54142012.04.06 22:56modify18051.001.454471.447541.46854
54152012.04.09 00:41close18051.001.455721.447541.46854131.41453356.65
54162012.04.23 00:01sell18061.001.468700.000000.00000
54172012.04.23 00:02modify18061.001.468701.475311.45431
54182012.04.23 01:22close18061.001.466771.475311.45431200.22453556.87
54192012.04.27 00:39sell18071.001.472200.000000.00000
54202012.04.27 00:40modify18071.001.472201.479811.45881
54212012.04.27 03:15close18071.001.472841.479811.45881-66.39453490.48
54222012.04.30 00:00sell18081.001.476280.000000.00000
54232012.04.30 00:01modify18081.001.476281.482671.46167
54242012.04.30 06:58close18081.001.476591.482671.46167-32.16453458.32
54252012.05.07 00:00sell18091.001.489010.000000.00000
54262012.05.07 00:01modify18091.001.489011.495961.47496
54272012.05.07 05:43close18091.001.491471.495961.47496-255.19453203.13
54282012.05.14 00:00sell18101.001.495440.000000.00000
54292012.05.14 00:01modify18101.001.495441.502301.48130
54302012.05.14 03:35close18101.001.496101.502301.48130-68.47453134.66
54312012.05.14 23:43sell18111.001.507090.000000.00000
54322012.05.14 23:44modify18111.001.507091.514131.49313
54332012.05.15 02:32close18111.001.506531.514131.4931353.41453188.07
54342012.05.18 22:05buy18121.001.488230.000000.00000
54352012.05.18 22:06modify18121.001.488231.481001.50200
54362012.05.21 06:35close18121.001.485961.481001.50200-233.95452954.12
54372012.05.22 00:13buy18131.001.482700.000000.00000
54382012.05.22 00:14modify18131.001.482701.476461.49746
54392012.05.22 02:30close18131.001.483771.476461.49746111.06453065.18
54402012.05.22 22:34sell18141.001.491340.000000.00000
54412012.05.22 22:35modify18141.001.491341.498931.47793
54422012.05.23 04:31close18141.001.493701.498931.47793-249.50452815.68
54432012.05.23 22:52buy18151.001.497040.000000.00000
54442012.05.23 22:53modify18151.001.497041.490651.51165
54452012.05.24 02:30close18151.001.497471.490651.5116549.63452865.31
54462012.05.28 00:05buy18161.001.500190.000000.00000
54472012.05.28 00:06modify18161.001.500191.493261.51426
54482012.05.28 07:15close18161.001.498421.493261.51426-183.72452681.59
54492012.05.29 22:59buy18171.001.501720.000000.00000
54502012.05.29 23:00modify18171.001.501721.495251.51625
54512012.05.30 01:22close18171.001.504111.495251.51625249.73452931.33
54522012.06.06 23:57buy18181.001.478120.000000.00000
54532012.06.06 23:58modify18181.001.478121.471191.49219
54542012.06.07 02:01close18181.001.479321.471191.49219129.54453060.87
54552012.06.08 22:32sell18191.001.485910.000000.00000
54562012.06.08 22:33modify18191.001.485911.492781.47178
54572012.06.11 00:00close18191.001.474241.492781.471781205.91454266.78
54582012.06.11 00:00buy18201.001.474240.000000.00000
54592012.06.11 00:01modify18201.001.474241.467141.48814
54602012.06.11 03:07close18201.001.477511.467141.48814339.41454606.19
54612012.06.18 00:00buy18211.001.485500.000000.00000
54622012.06.18 00:01modify18211.001.485501.478591.49959
54632012.06.18 04:30close18211.001.486191.478591.4995971.62454677.81
54642012.07.02 22:54sell18221.001.498910.000000.00000
54652012.07.02 22:55modify18221.001.498911.506631.48563
54662012.07.03 06:01close18221.001.497451.506631.48563146.77454824.58
54672012.07.04 00:09buy18231.001.493210.000000.00000
54682012.07.04 00:10modify18231.001.493211.487551.50855
54692012.07.04 01:13close18231.001.494461.487551.50855129.74454954.32
54702012.07.06 23:26buy18241.001.512230.000000.00000
54712012.07.06 23:27modify18241.001.512231.505251.52625
54722012.07.09 00:00close18241.001.516101.505251.52625403.33455357.65
54732012.07.09 00:00sell18251.001.516100.000000.00000
54742012.07.09 00:01modify18251.001.516101.522781.50178
54752012.07.09 03:04close18251.001.514141.522781.50178203.31455560.96
54762012.07.16 00:00buy18261.001.524750.000000.00000
54772012.07.16 00:01modify18261.001.524751.518021.53902
54782012.07.16 04:08close18261.001.527971.518021.53902334.20455895.16
54792012.07.23 00:00sell18271.001.547770.000000.00000
54802012.07.23 00:01modify18271.001.547771.554641.53364
54812012.07.23 02:53close18271.001.545101.554641.53364276.96456172.12
54822012.07.30 00:00sell18281.001.536580.000000.00000
54832012.07.30 00:01modify18281.001.536581.543381.52238
54842012.07.30 06:30close18281.001.535491.543381.52238113.06456285.18
54852012.08.06 00:00buy18291.001.512590.000000.00000
54862012.08.06 00:01modify18291.001.512591.505661.52666
54872012.08.06 07:02close18291.001.514561.505661.52666204.47456489.65
54882012.08.10 22:48sell18301.001.531710.000000.00000
54892012.08.10 22:49modify18301.001.531711.538551.51755
54902012.08.13 04:50close18301.001.531481.538551.5175519.18456508.83
54912012.08.20 00:15buy18311.001.526320.000000.00000
54922012.08.20 00:16modify18311.001.526321.520681.54168
54932012.08.20 02:40close18311.001.527871.520681.54168160.87456669.70
54942012.08.27 00:05sell18321.001.518060.000000.00000
54952012.08.27 00:06modify18321.001.518061.524631.50363
54962012.08.27 02:02close18321.001.516671.524631.50363144.19456813.89
54972012.09.14 23:59buy18331.001.502350.000000.00000
54982012.09.17 00:00modify18331.001.502351.496101.51710
54992012.09.17 07:32close18331.001.501841.496101.51710-51.28456762.62
55002012.09.24 00:23buy18341.001.511980.000000.00000
55012012.09.24 00:24modify18341.001.511981.506851.52785
55022012.09.24 01:02close18341.001.515711.506851.52785387.14457149.76
55032012.10.03 00:03buy18351.001.508950.000000.00000
55042012.10.03 00:04modify18351.001.508951.501901.52290
55052012.10.03 02:02close18351.001.510421.501901.52290152.57457302.33
55062012.10.17 00:12buy18361.001.490580.000000.00000
55072012.10.17 00:13modify18361.001.490581.483961.50496
55082012.10.17 07:02close18361.001.489471.483961.50496-115.21457187.12
55092012.10.18 22:14buy18371.001.485210.000000.00000
55102012.10.18 22:15modify18371.001.485211.478451.49945
55112012.10.19 01:37close18371.001.483841.478451.49945-140.54457046.58
55122012.10.22 00:32buy18381.001.483160.000000.00000
55132012.10.22 00:33modify18381.001.483161.476251.49725
55142012.10.22 05:27close18381.001.484441.476251.49725132.85457179.43
55152012.11.19 00:04buy18391.001.499810.000000.00000
55162012.11.19 00:05modify18391.001.499811.492831.51383
55172012.11.19 02:39close18391.001.502291.492831.51383257.40457436.83
55182012.11.20 00:10sell18401.001.497100.000000.00000
55192012.11.20 00:11modify18401.001.497101.503541.48254
55202012.11.20 05:13close18401.001.496761.503541.4825435.27457472.10
55212012.11.23 00:02buy18411.001.488730.000000.00000
55222012.11.23 00:03modify18411.001.488731.482041.50304
55232012.11.23 01:03close18411.001.490711.482041.50304205.50457677.60
55242012.11.27 00:05buy18421.001.485020.000000.00000
55252012.11.27 00:06modify18421.001.485021.478831.49983
55262012.11.27 00:40close18421.001.486071.478831.49983108.98457786.58
55272012.11.28 23:59buy18431.001.488030.000000.00000
55282012.11.29 00:00modify18431.001.488031.480671.50167
55292012.11.29 02:30close18431.001.488411.480671.5016744.43457831.01
55302012.12.03 00:00sell18441.001.486530.000000.00000
55312012.12.03 00:01modify18441.001.486531.493271.47227
55322012.12.03 02:46close18441.001.485341.493271.47227123.44457954.45
55332012.12.10 00:00sell18451.001.502430.000000.00000
55342012.12.10 00:01modify18451.001.502431.509071.48807
55352012.12.10 02:52close18451.001.498941.509071.48807362.01458316.46
55362012.12.17 00:00buy18461.001.481640.000000.00000
55372012.12.17 00:01modify18461.001.481641.473841.49484
55382012.12.17 00:35close18461.001.483711.473841.49484214.85458531.31
55392012.12.20 00:20sell18471.001.484930.000000.00000
55402012.12.20 00:21modify18471.001.484931.491821.47082
55412012.12.20 03:27close18471.001.483691.491821.47082128.62458659.93
55422013.01.04 22:25buy18481.001.483780.000000.00000
55432013.01.04 22:26modify18481.001.483781.477181.49818
55442013.01.04 23:51close18481.001.486071.477181.49818237.68458897.61
55452013.01.22 22:12buy18491.001.471180.000000.00000
55462013.01.22 22:13modify18491.001.471181.463821.48482
55472013.01.23 01:01close18491.001.471391.463821.4848223.46458921.08
55482013.01.28 00:00buy18501.001.460840.000000.00000
55492013.01.28 00:01modify18501.001.460841.453971.47497
55502013.01.28 04:32close18501.001.462581.453971.47497180.60459101.68
55512013.02.11 23:49sell18511.001.440830.000000.00000
55522013.02.11 23:50modify18511.001.440831.447651.42665
55532013.02.12 04:06close18511.001.440981.447651.42665-20.24459081.44
55542013.02.22 23:33buy18521.001.413710.000000.00000
55552013.02.22 23:34modify18521.001.413711.406031.42703
55562013.02.25 00:00s/l18521.001.406031.406031.42703-795.46458285.98
55572013.02.25 00:00buy18531.001.401010.000000.00000
55582013.02.25 00:01modify18531.001.401011.394021.41502
55592013.02.25 02:03close18531.001.406191.394021.41502537.64458823.62
55602013.02.28 22:00sell18541.001.421140.000000.00000
55612013.02.28 22:01modify18541.001.421141.427501.40650
55622013.03.01 00:52close18541.001.419211.427501.40650195.52459019.14
55632013.03.01 23:20sell18551.001.418600.000000.00000
55642013.03.01 23:21modify18551.001.418601.425541.40454
55652013.03.04 00:05close18551.001.416131.425541.40454251.53459270.67
55662013.03.07 00:25buy18561.001.423260.000000.00000
55672013.03.07 00:26modify18561.001.423261.416261.43726
55682013.03.07 03:53close18561.001.422161.416261.43726-114.17459156.50
55692013.03.08 23:54buy18571.001.418590.000000.00000
55702013.03.08 23:55modify18571.001.418591.411591.43259
55712013.03.11 02:09close18571.001.419861.411591.43259133.47459289.97
55722013.03.18 00:01sell18581.001.426840.000000.00000
55732013.03.18 00:02modify18581.001.426841.433451.41245
55742013.03.18 02:15close18581.001.425051.433451.41245185.68459475.65
55752013.03.29 22:55buy18591.001.439610.000000.00000
55762013.03.29 22:56modify18591.001.439611.433691.45469
55772013.03.29 22:59close18591.001.443051.433691.45469357.04459832.69
55782013.04.01 00:05sell18601.001.443320.000000.00000
55792013.04.01 00:06modify18601.001.443321.450371.42937
55802013.04.01 00:28close18601.001.441951.450371.42937142.11459974.80
55812013.04.05 23:26sell18611.001.433180.000000.00000
55822013.04.05 23:27modify18611.001.433181.440081.41908
55832013.04.08 01:01close18611.001.430741.440081.41908248.42460223.22
55842013.04.11 00:19buy18621.001.427910.000000.00000
55852013.04.11 00:20modify18621.001.427911.421671.44267
55862013.04.11 00:21close18621.001.429791.421671.44267195.12460418.34
55872013.04.12 23:28buy18631.001.424030.000000.00000
55882013.04.12 23:29modify18631.001.424031.416421.43742
55892013.04.15 02:13close18631.001.424471.416421.4374247.33460465.68
55902013.04.15 23:50buy18641.001.421960.000000.00000
55912013.04.15 23:51modify18641.001.421961.415081.43608
55922013.04.16 03:17close18641.001.422851.415081.4360894.03460559.71
55932013.04.18 00:03buy18651.001.415570.000000.00000
55942013.04.18 00:04modify18651.001.415571.410221.43122
55952013.04.18 02:18close18651.001.421401.410221.43122605.10461164.81
55962013.04.19 23:09sell18661.001.422880.000000.00000
55972013.04.19 23:10modify18661.001.422881.429751.40875
55982013.04.22 00:00close18661.001.418841.429751.40875414.38461579.19
55992013.04.22 00:00buy18671.001.418840.000000.00000
56002013.04.22 00:01modify18671.001.418841.411951.43295
56012013.04.22 02:57close18671.001.420701.411951.43295193.05461772.24
56022013.04.29 00:02buy18681.001.456840.000000.00000
56032013.04.29 00:03modify18681.001.456841.449891.47089
56042013.04.29 02:24close18681.001.459191.449891.47089243.91462016.15
56052013.05.06 00:02buy18691.001.452440.000000.00000
56062013.05.06 00:03modify18691.001.452441.447271.46827
56072013.05.06 03:00close18691.001.456641.447271.46827435.92462452.07
56082013.05.20 00:47buy18701.001.472040.000000.00000
56092013.05.20 00:48modify18701.001.472041.465341.48634
56102013.05.20 05:11close18701.001.473921.465341.48634195.13462647.20
56112013.05.27 00:00sell18711.001.455410.000000.00000
56122013.05.27 00:01modify18711.001.455411.462261.44126
56132013.05.27 03:58close18711.001.454451.462261.4412699.58462746.78
56142013.05.28 23:09sell18721.001.469620.000000.00000
56152013.05.28 23:10modify18721.001.469621.475851.45485
56162013.05.29 01:32close18721.001.467241.475851.45485242.19462988.97
56172013.05.31 22:48buy18731.001.453690.000000.00000
56182013.05.31 22:49modify18731.001.453691.446591.46759
56192013.06.03 02:54close18731.001.455431.446591.46759182.26463171.24
56202013.06.07 22:10sell18741.001.455340.000000.00000
56212013.06.07 22:11modify18741.001.455341.462281.44128
56222013.06.10 00:02close18741.001.453031.462281.44128234.93463406.17
56232013.06.13 23:52sell18751.001.449300.000000.00000
56242013.06.13 23:53modify18751.001.449301.456201.43520
56252013.06.14 03:18close18751.001.448671.456201.4352060.67463466.84
56262013.06.17 00:00sell18761.001.449660.000000.00000
56272013.06.17 00:01modify18761.001.449661.455781.43478
56282013.06.17 00:19close18761.001.445401.455781.43478441.89463908.73
56292013.06.19 23:03buy18771.001.436780.000000.00000
56302013.06.19 23:04modify18771.001.436781.429921.45092
56312013.06.20 01:46close18771.001.437401.429921.4509269.34463978.07
56322013.06.20 23:40sell18781.001.437610.000000.00000
56332013.06.20 23:41modify18781.001.437611.445151.42415
56342013.06.21 00:01close18781.001.436691.445151.4241590.75464068.82
56352013.06.24 00:02buy18791.001.438310.000000.00000
56362013.06.24 00:03modify18791.001.438311.432221.45322
56372013.06.24 00:49close18791.001.441621.432221.45322343.54464412.36
56382013.06.25 00:01buy18801.001.437050.000000.00000
56392013.06.25 00:02modify18801.001.437051.430721.45172
56402013.06.25 01:59close18801.001.440141.430721.45172320.71464733.07
56412013.07.01 00:06buy18811.001.434270.000000.00000
56422013.07.01 00:07modify18811.001.434271.429301.45030
56432013.07.01 00:12close18811.001.437151.429301.45030298.92465031.99
56442013.07.08 00:02buy18821.001.432850.000000.00000
56452013.07.08 00:03modify18821.001.432851.427801.44880
56462013.07.08 00:26close18821.001.436451.427801.44880373.65465405.64
56472013.07.10 23:55buy18831.001.438190.000000.00000
56482013.07.10 23:56modify18831.001.438191.431471.45247
56492013.07.11 01:49s/l18831.001.431471.431471.45247-692.48464713.16
56502013.07.11 22:02sell18841.001.438560.000000.00000
56512013.07.11 22:03modify18841.001.438561.444981.42398
56522013.07.12 00:47close18841.001.436501.444981.42398209.01464922.17
56532013.07.15 00:26buy18851.001.427370.000000.00000
56542013.07.15 00:27modify18851.001.427371.420811.44181
56552013.07.15 01:00close18851.001.429431.420811.44181213.81465135.98
56562013.07.29 00:09buy18861.001.426140.000000.00000
56572013.07.29 00:10modify18861.001.426141.420431.44143
56582013.07.29 01:01close18861.001.428541.420431.44143249.10465385.08
56592013.08.05 23:43buy18871.001.423220.000000.00000
56602013.08.05 23:44modify18871.001.423221.416231.43723
56612013.08.06 02:41close18871.001.423931.416231.4372375.35465460.43
56622013.08.19 00:04buy18881.001.444530.000000.00000
56632013.08.19 00:05modify18881.001.444531.438571.45957
56642013.08.19 01:10close18881.001.448221.438571.45957382.99465843.42
56652013.08.23 22:06sell18891.001.436100.000000.00000
56662013.08.23 22:07modify18891.001.436101.443071.42207
56672013.08.26 00:00close18891.001.433591.443071.42207255.68466099.10
56682013.09.02 00:00sell18901.001.447020.000000.00000
56692013.09.02 00:01modify18901.001.447021.453951.43295
56702013.09.02 08:26close18901.001.449451.453951.43295-252.07465847.03
56712013.09.06 22:12buy18911.001.464660.000000.00000
56722013.09.06 22:13modify18911.001.464661.458091.47909
56732013.09.09 00:00close18911.001.466331.458091.47909174.99466022.03
56742013.09.16 00:00buy18921.001.472100.000000.00000
56752013.09.16 00:01modify18921.001.472101.465011.48601
56762013.09.16 03:02close18921.001.474491.465011.48601248.06466270.09
56772013.09.23 00:01buy18931.001.454440.000000.00000
56782013.09.23 00:02modify18931.001.454441.446951.46795
56792013.09.23 04:16close18931.001.458851.446951.46795457.71466727.80
56802013.10.14 00:02buy18941.001.452220.000000.00000
56812013.10.14 00:03modify18941.001.452221.445141.46614
56822013.10.14 02:50close18941.001.453041.445141.4661485.11466812.91
56832013.12.13 23:50buy18951.001.448630.000000.00000
56842013.12.13 23:51modify18951.001.448631.441931.46293
56852013.12.16 00:00close18951.001.450231.441931.46293167.72466980.63
56862013.12.18 22:26sell18961.001.460490.000000.00000
56872013.12.18 22:27modify18961.001.460491.467191.44619
56882013.12.19 02:04close18961.001.463901.467191.44619-367.76466612.87
56892013.12.24 00:03buy18971.001.459390.000000.00000
56902013.12.24 00:04modify18971.001.459391.453651.47465
56912013.12.24 03:24close18971.001.461131.453651.47465180.60466793.47
56922013.12.30 00:21buy18981.001.466340.000000.00000
56932013.12.30 00:22modify18981.001.466341.459971.48097
56942013.12.30 01:03close18981.001.469251.459971.48097302.03467095.50
56952014.01.06 00:02buy18991.001.483780.000000.00000
56962014.01.06 00:03modify18991.001.483781.477101.49810
56972014.01.06 07:44close18991.001.482331.477101.49810-150.50466945.00
56982014.01.09 22:23buy19001.001.494080.000000.00000
56992014.01.09 22:24modify19001.001.494081.487201.50820
57002014.01.10 02:07close19001.001.494601.487201.5082055.63467000.64
57012014.01.13 00:00buy19011.001.485580.000000.00000
57022014.01.13 00:01modify19011.001.485581.478201.49920
57032014.01.13 03:43close19011.001.488071.478201.49920258.44467259.08
57042014.01.24 23:57buy19021.001.473700.000000.00000
57052014.01.24 23:58modify19021.001.473701.467021.48802
57062014.01.27 00:00close19021.001.476851.467021.48802328.60467587.68
57072014.01.29 00:19sell19031.001.490420.000000.00000
57082014.01.29 00:20modify19031.001.490421.497541.47654
57092014.01.29 04:45close19031.001.490271.497541.4765415.56467603.24
57102014.02.13 00:40sell19041.001.495980.000000.00000
57112014.02.13 00:41modify19041.001.495981.502571.48157
57122014.02.13 03:04close19041.001.494831.502571.48157119.29467722.53
57132014.02.14 23:21sell19051.001.494200.000000.00000
57142014.02.14 23:22modify19051.001.494201.501021.48002
57152014.02.17 02:08close19051.001.493891.501021.4800227.47467750.00
57162014.03.14 22:37sell19061.001.452260.000000.00000
57172014.03.14 22:38modify19061.001.452261.459321.43832
57182014.03.17 02:19close19061.001.451081.459321.43832117.72467867.72
57192014.03.24 00:00buy19071.001.452390.000000.00000
57202014.03.24 00:01modify19071.001.452391.446381.46738
57212014.03.24 02:10close19071.001.455681.446381.46738341.47468209.19
57222014.04.14 00:00sell19081.001.467520.000000.00000
57232014.04.14 00:01modify19081.001.467521.474541.45354
57242014.04.14 02:50close19081.001.467141.474541.4535439.42468248.61
57252014.05.12 00:02buy19091.001.492000.000000.00000
57262014.05.12 00:03modify19091.001.492001.485031.50603
57272014.05.12 00:35close19091.001.493791.485031.50603185.78468434.39
57282014.05.26 00:00sell19101.001.508370.000000.00000
57292014.05.26 00:01modify19101.001.508371.515831.49483
57302014.05.26 02:49close19101.001.507411.515831.4948399.58468533.97
57312014.06.09 00:00buy19111.001.500090.000000.00000
57322014.06.09 00:01modify19111.001.500091.493871.51487
57332014.06.09 01:17close19111.001.501551.493871.51487151.53468685.50
57342014.06.12 23:01sell19121.001.514600.000000.00000
57352014.06.12 23:02modify19121.001.514601.521101.50010
57362014.06.13 00:21s/l19121.001.521101.521101.50010-678.92468006.58
57372014.06.16 00:00buy19131.001.525630.000000.00000
57382014.06.16 00:01modify19131.001.525631.519721.54072
57392014.06.16 00:23close19131.001.527791.519721.54072224.19468230.77
57402014.06.19 00:04buy19141.001.520850.000000.00000
57412014.06.19 00:05modify19141.001.520851.514721.53572
57422014.06.19 02:40close19141.001.523101.514721.53572233.53468464.30
57432014.07.14 00:02sell19151.001.528680.000000.00000
57442014.07.14 00:03modify19151.001.528681.534731.51373
57452014.07.14 00:08close19151.001.526411.534731.51373235.46468699.76
57462014.07.21 00:35buy19161.001.532820.000000.00000
57472014.07.21 00:36modify19161.001.532821.525641.54664
57482014.07.21 05:22close19161.001.534291.525641.54664152.58468852.34
57492014.08.18 00:00sell19171.001.509260.000000.00000
57502014.08.18 00:01modify19171.001.509261.516441.49544
57512014.08.18 03:01close19171.001.510171.516441.49544-94.39468757.95
57522014.08.25 00:00sell19181.001.518130.000000.00000
57532014.08.25 00:01modify19181.001.518131.525031.50403
57542014.08.25 03:15close19181.001.515891.525031.50403232.36468990.31
57552014.08.29 22:49sell19191.001.522880.000000.00000
57562014.08.29 22:50modify19191.001.522881.529971.50897
57572014.09.01 01:30close19191.001.523901.529971.50897-110.48468879.83
57582014.09.05 00:08buy19201.001.520780.000000.00000
57592014.09.05 00:09modify19201.001.520781.512721.53372
57602014.09.05 07:58close19201.001.520901.512721.5337212.45468892.28
57612014.09.08 00:00buy19211.001.504160.000000.00000
57622014.09.08 00:01modify19211.001.504161.497881.51888
57632014.09.08 05:56close19211.001.511461.497881.51888757.70469649.98
57642014.09.09 00:59buy19221.001.504890.000000.00000
57652014.09.09 01:00modify19221.001.504891.497711.51871
57662014.09.09 03:10close19221.001.506471.497711.51871164.00469813.98
57672014.09.11 23:55sell19231.001.520470.000000.00000
57682014.09.11 23:56modify19231.001.520471.527811.50681
57692014.09.12 02:31close19231.001.520841.527811.50681-43.06469770.92
57702014.09.15 00:00buy19241.001.516810.000000.00000
57712014.09.15 00:01modify19241.001.516811.509461.53046
57722014.09.15 07:46close19241.001.516451.509461.53046-37.36469733.56
57732014.09.16 22:54buy19251.001.514720.000000.00000
57742014.09.16 22:55modify19251.001.514721.507721.52872
57752014.09.17 03:55close19251.001.517251.507721.52872264.26469997.82
57762014.09.17 22:28sell19261.001.529820.000000.00000
57772014.09.17 22:29modify19261.001.529821.536341.51534
57782014.09.18 03:04close19261.001.531311.536341.51534-168.61469829.21
57792014.09.19 00:33sell19271.001.533230.000000.00000
57802014.09.19 00:34modify19271.001.533231.540301.51930
57812014.09.19 01:01close19271.001.533011.540301.5193022.83469852.04
57822014.09.19 23:11buy19281.001.531840.000000.00000
57832014.09.19 23:12modify19281.001.531841.524771.54577
57842014.09.22 00:00close19281.001.533681.524771.54577192.64470044.69
57852014.09.22 00:08sell19291.001.536070.000000.00000
57862014.09.22 00:09modify19291.001.536071.542821.52182
57872014.09.22 06:35close19291.001.534271.542821.52182186.72470231.41
57882014.09.29 00:02buy19301.001.544190.000000.00000
57892014.09.29 00:03modify19301.001.544191.536181.55718
57902014.09.29 01:40close19301.001.546511.536181.55718240.81470472.22
57912014.10.06 22:33buy19311.001.540660.000000.00000
57922014.10.06 22:34modify19311.001.540661.533661.55466
57932014.10.07 03:03close19311.001.541661.533661.55466105.45470577.67
57942014.10.07 22:13buy19321.001.539770.000000.00000
57952014.10.07 22:14modify19321.001.539771.532701.55370
57962014.10.08 08:17close19321.001.540531.532701.5537080.54470658.22
57972014.10.13 23:21buy19331.001.529220.000000.00000
57982014.10.13 23:22modify19331.001.529221.522231.54323
57992014.10.14 02:54close19331.001.525681.522231.54323-365.78470292.44
58002014.10.20 00:00sell19341.001.524720.000000.00000
58012014.10.20 00:01modify19341.001.524721.531651.51065
58022014.10.20 03:01close19341.001.523421.531651.51065134.85470427.29
58032014.10.23 22:06buy19351.001.527460.000000.00000
58042014.10.23 22:07modify19351.001.527461.520391.54139
58052014.10.24 02:31close19351.001.529271.520391.54139189.53470616.82
58062014.11.10 00:00buy19361.001.531060.000000.00000
58072014.11.10 00:01modify19361.001.531061.524621.54562
58082014.11.10 03:20close19361.001.533111.524621.54562212.78470829.60
58092014.11.24 00:00sell19371.001.520720.000000.00000
58102014.11.24 00:01modify19371.001.520721.527291.50629
58112014.11.24 03:56close19371.001.519751.527291.50629100.62470930.22
58122014.12.01 00:08sell19381.001.512190.000000.00000
58132014.12.01 00:09modify19381.001.512191.519121.49812
58142014.12.01 02:25close19381.001.509811.519121.49812246.89471177.11
58152014.12.15 00:00buy19391.001.512780.000000.00000
58162014.12.15 00:01modify19391.001.512781.506321.52732
58172014.12.15 01:50close19391.001.515891.506321.52732322.80471499.91
58182014.12.16 22:59buy19401.001.509790.000000.00000
58192014.12.16 23:00modify19401.001.509791.502781.52378
58202014.12.17 08:01close19401.001.512031.502781.52378234.16471734.08
58212015.01.05 00:00sell19411.001.537700.000000.00000
58222015.01.05 00:01modify19411.001.537701.544891.52389
58232015.01.05 00:03close19411.001.531261.544891.52389668.04472402.12
58242015.01.05 00:03buy19421.001.531260.000000.00000
58252015.01.05 00:04modify19421.001.531261.527031.54803
58262015.01.05 00:16close19421.001.536701.527031.54803564.64472966.76
58272015.01.05 00:16sell19431.001.536700.000000.00000
58282015.01.05 00:17modify19431.001.536701.543701.52270
58292015.01.05 00:27close19431.001.534751.543701.52270202.28473169.04
58302015.01.05 00:50sell19441.001.537130.000000.00000
58312015.01.05 00:51modify19441.001.537131.544051.52305
58322015.01.05 04:22close19441.001.536611.544051.5230553.95473222.99
58332015.01.07 00:09sell19451.001.532050.000000.00000
58342015.01.07 00:10modify19451.001.532051.538591.51759
58352015.01.07 02:59close19451.001.530431.538591.51759168.05473391.04
58362015.01.20 00:35buy19461.001.326850.000000.00000
58372015.01.20 00:36modify19461.001.326851.320171.34117
58382015.01.20 07:48close19461.001.325051.320171.34117-186.83473204.21
58392015.01.21 00:02buy19471.001.323660.000000.00000
58402015.01.21 00:03modify19471.001.323661.317151.33815
58412015.01.21 05:46close19471.001.322711.317151.33815-98.60473105.61
58422015.01.22 23:49buy19481.001.307500.000000.00000
58432015.01.22 23:50modify19481.001.307501.300631.32163
58442015.01.23 02:15close19481.001.309041.300631.32163161.50473267.11
58452015.01.26 22:08sell19491.001.359480.000000.00000
58462015.01.26 22:09modify19491.001.359481.366571.34557
58472015.01.27 00:00close19491.001.359501.366571.34557-6.75473260.36
58482015.01.27 22:00buy19501.001.365620.000000.00000
58492015.01.27 22:01modify19501.001.365621.359701.38070
58502015.01.28 02:13close19501.001.368611.359701.38070312.00473572.37
58512015.02.02 00:00sell19511.001.398340.000000.00000
58522015.02.02 00:01modify19511.001.398341.404881.38388
58532015.02.02 00:48close19511.001.391971.404881.38388660.77474233.14
58542015.02.02 22:14sell19521.001.396160.000000.00000
58552015.02.02 22:15modify19521.001.396161.403071.38207
58562015.02.03 06:16close19521.001.393261.403071.38207296.14474529.28
58572015.02.03 22:24sell19531.001.400550.000000.00000
58582015.02.03 22:25modify19531.001.400551.407091.38609
58592015.02.04 04:54close19531.001.399701.407091.3860983.49474612.77
58602015.02.05 23:21buy19541.001.411890.000000.00000
58612015.02.05 23:22modify19541.001.411891.404831.42583
58622015.02.06 01:47close19541.001.412861.404831.42583102.34474715.11
58632015.02.11 23:42buy19551.001.412270.000000.00000
58642015.02.11 23:43modify19551.001.412271.405431.42643
58652015.02.12 03:10close19551.001.414981.405431.42643286.27475001.38
58662015.02.20 23:44buy19561.001.445380.000000.00000
58672015.02.20 23:45modify19561.001.445381.437941.45894
58682015.02.23 00:00close19561.001.447481.437941.45894219.63475221.02
58692015.03.02 00:00buy19571.001.469330.000000.00000
58702015.03.02 00:01modify19571.001.469331.462551.48355
58712015.03.02 02:53close19571.001.471531.462551.48355228.34475449.36
58722015.03.03 00:01buy19581.001.470780.000000.00000
58732015.03.03 00:02modify19581.001.470781.463731.48473
58742015.03.03 05:13close19581.001.470821.463731.484734.16475453.52
58752015.03.06 23:14sell19591.001.483640.000000.00000
58762015.03.06 23:15modify19591.001.483641.490741.46974
58772015.03.09 08:06close19591.001.485151.490741.46974-161.31475292.21
58782015.03.12 22:36buy19601.001.490780.000000.00000
58792015.03.12 22:37modify19601.001.490781.484041.50504
58802015.03.13 00:50close19601.001.492991.484041.50504231.03475523.24
58812015.03.16 23:02buy19611.001.492510.000000.00000
58822015.03.16 23:03modify19611.001.492511.485451.50645
58832015.03.17 08:09close19611.001.495221.485451.50645282.93475806.17
58842015.03.18 22:04buy19621.001.455890.000000.00000
58852015.03.18 22:05modify19621.001.455891.455801.47680
58862015.03.18 22:06s/l19621.001.455801.455801.47680-9.34475796.83
58872015.03.18 22:06buy19631.001.456760.000000.00000
58882015.03.18 22:07modify19631.001.456761.451751.47275
58892015.03.18 22:11close19631.001.467911.451751.472751157.24476954.07
58902015.03.18 22:27sell19641.001.469550.000000.00000
58912015.03.18 22:28modify19641.001.469551.472631.45163
58922015.03.19 04:54s/l19641.001.472631.472631.45163-333.53476620.54
58932015.03.23 00:25sell19651.001.461460.000000.00000
58942015.03.23 00:26modify19651.001.461461.468771.44777
58952015.03.23 07:11close19651.001.460271.468771.44777123.43476743.97