Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.05 09:30 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5730089 | Ticks modelled | 11194671 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 475743.97 | Gross profit | 568675.84 | Gross loss | -92931.86 |
Profit factor | 6.12 | Expected payoff | 242.11 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2233.89 (0.51%) | Relative drawdown | 25.78% (352.68) |
Total trades | 1965 | Short positions (won %) | 938 (87.21%) | Long positions (won %) | 1027 (84.52%) |
Profit trades (% of total) | 1686 (85.80%) | Loss trades (% of total) | 279 (14.20%) | ||
Largest | profit trade | 1748.82 | loss trade | -1389.47 | |
Average | profit trade | 337.29 | loss trade | -333.09 | |
Maximum | consecutive wins (profit in money) | 30 (10734.78) | consecutive losses (loss in money) | 4 (-422.21) | |
Maximal | consecutive profit (count of wins) | 13681.69 (21) | consecutive loss (count of losses) | -2111.40 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 23:29 | sell | 1 | 1.00 | 2.56660 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 23:30 | modify | 1 | 1.00 | 2.56660 | 2.57000 | 2.54900 | ||
3 | 2000.01.03 23:43 | close | 1 | 1.00 | 2.55905 | 2.57000 | 2.54900 | 783.15 | 1783.15 |
4 | 2000.01.04 00:29 | sell | 2 | 1.00 | 2.56860 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 00:30 | modify | 2 | 1.00 | 2.56860 | 2.57200 | 2.55100 | ||
6 | 2000.01.04 01:48 | close | 2 | 1.00 | 2.55945 | 2.57200 | 2.55100 | 949.12 | 2732.27 |
7 | 2000.01.05 22:49 | buy | 3 | 1.00 | 2.54355 | 0.00000 | 0.00000 | ||
8 | 2000.01.05 22:50 | modify | 3 | 1.00 | 2.54355 | 2.54605 | 2.56705 | ||
9 | 2000.01.05 22:51 | s/l | 3 | 1.00 | 2.54605 | 2.54605 | 2.56705 | 259.46 | 2991.73 |
10 | 2000.01.05 23:02 | sell | 4 | 1.00 | 2.55780 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 23:04 | modify | 4 | 1.00 | 2.55780 | 2.56130 | 2.54030 | ||
12 | 2000.01.05 23:12 | close | 4 | 1.00 | 2.54995 | 2.56130 | 2.54030 | 814.27 | 3806.00 |
13 | 2000.01.05 23:12 | buy | 5 | 1.00 | 2.54995 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 23:13 | modify | 5 | 1.00 | 2.54995 | 2.54825 | 2.56925 | ||
15 | 2000.01.05 23:52 | s/l | 5 | 1.00 | 2.54825 | 2.54825 | 2.56925 | -176.44 | 3629.56 |
16 | 2000.01.05 23:57 | buy | 6 | 1.00 | 2.54955 | 0.00000 | 0.00000 | ||
17 | 2000.01.05 23:58 | modify | 6 | 1.00 | 2.54955 | 2.54355 | 2.56455 | ||
18 | 2000.01.06 00:53 | close | 6 | 1.00 | 2.55330 | 2.54355 | 2.56455 | 394.18 | 4023.74 |
19 | 2000.01.06 23:29 | buy | 7 | 1.00 | 2.55205 | 0.00000 | 0.00000 | ||
20 | 2000.01.06 23:31 | modify | 7 | 1.00 | 2.55205 | 2.54905 | 2.57005 | ||
21 | 2000.01.07 00:10 | close | 7 | 1.00 | 2.56020 | 2.54905 | 2.57005 | 847.52 | 4871.27 |
22 | 2000.01.10 00:38 | buy | 8 | 1.00 | 2.55915 | 0.00000 | 0.00000 | ||
23 | 2000.01.10 00:41 | modify | 8 | 1.00 | 2.55915 | 2.55585 | 2.57685 | ||
24 | 2000.01.10 02:04 | close | 8 | 1.00 | 2.56600 | 2.55585 | 2.57685 | 710.94 | 5582.21 |
25 | 2000.01.11 00:49 | buy | 9 | 1.00 | 2.56645 | 0.00000 | 0.00000 | ||
26 | 2000.01.11 00:50 | modify | 9 | 1.00 | 2.56645 | 2.56205 | 2.58305 | ||
27 | 2000.01.11 00:57 | close | 9 | 1.00 | 2.57020 | 2.56205 | 2.58305 | 389.20 | 5971.41 |
28 | 2000.01.13 22:27 | sell | 10 | 1.00 | 2.59110 | 0.00000 | 0.00000 | ||
29 | 2000.01.13 22:28 | modify | 10 | 1.00 | 2.59110 | 2.59560 | 2.57460 | ||
30 | 2000.01.13 22:41 | close | 10 | 1.00 | 2.58735 | 2.59560 | 2.57460 | 388.99 | 6360.40 |
31 | 2000.01.13 23:23 | buy | 11 | 1.00 | 2.58575 | 0.00000 | 0.00000 | ||
32 | 2000.01.13 23:24 | modify | 11 | 1.00 | 2.58575 | 2.58165 | 2.60265 | ||
33 | 2000.01.14 03:38 | close | 11 | 1.00 | 2.58820 | 2.58165 | 2.60265 | 255.94 | 6616.34 |
34 | 2000.01.14 22:38 | sell | 12 | 1.00 | 2.60590 | 0.00000 | 0.00000 | ||
35 | 2000.01.14 22:39 | modify | 12 | 1.00 | 2.60590 | 2.61360 | 2.59260 | ||
36 | 2000.01.14 22:52 | close | 12 | 1.00 | 2.60145 | 2.61360 | 2.59260 | 461.60 | 7077.94 |
37 | 2000.01.14 23:09 | sell | 13 | 1.00 | 2.60690 | 0.00000 | 0.00000 | ||
38 | 2000.01.14 23:15 | modify | 13 | 1.00 | 2.60690 | 2.61310 | 2.59210 | ||
39 | 2000.01.17 01:46 | close | 13 | 1.00 | 2.60385 | 2.61310 | 2.59210 | 311.70 | 7389.64 |
40 | 2000.01.18 23:36 | buy | 14 | 1.00 | 2.60395 | 0.00000 | 0.00000 | ||
41 | 2000.01.18 23:37 | modify | 14 | 1.00 | 2.60395 | 2.59575 | 2.61675 | ||
42 | 2000.01.19 00:15 | close | 14 | 1.00 | 2.60660 | 2.59575 | 2.61675 | 276.69 | 7666.33 |
43 | 2000.01.19 22:46 | sell | 15 | 1.00 | 2.62530 | 0.00000 | 0.00000 | ||
44 | 2000.01.19 22:47 | modify | 15 | 1.00 | 2.62530 | 2.62680 | 2.60580 | ||
45 | 2000.01.20 00:43 | close | 15 | 1.00 | 2.61885 | 2.62680 | 2.60580 | 655.01 | 8321.34 |
46 | 2000.01.21 00:51 | sell | 16 | 1.00 | 2.62320 | 0.00000 | 0.00000 | ||
47 | 2000.01.21 00:52 | modify | 16 | 1.00 | 2.62320 | 2.62890 | 2.60790 | ||
48 | 2000.01.21 01:26 | close | 16 | 1.00 | 2.61935 | 2.62890 | 2.60790 | 399.36 | 8720.70 |
49 | 2000.01.21 22:06 | sell | 17 | 1.00 | 2.63620 | 0.00000 | 0.00000 | ||
50 | 2000.01.21 22:07 | modify | 17 | 1.00 | 2.63620 | 2.64280 | 2.62180 | ||
51 | 2000.01.21 23:01 | close | 17 | 1.00 | 2.63045 | 2.64280 | 2.62180 | 596.44 | 9317.14 |
52 | 2000.01.21 23:18 | sell | 18 | 1.00 | 2.63610 | 0.00000 | 0.00000 | ||
53 | 2000.01.24 00:09 | modify | 18 | 1.00 | 2.63610 | 2.65530 | 2.63430 | ||
54 | 2000.01.24 00:10 | close | 18 | 1.00 | 2.64945 | 2.65530 | 2.63430 | -1389.47 | 7927.67 |
55 | 2000.01.24 00:10 | sell | 19 | 1.00 | 2.64940 | 0.00000 | 0.00000 | ||
56 | 2000.01.24 00:14 | modify | 19 | 1.00 | 2.64940 | 2.65430 | 2.63330 | ||
57 | 2000.01.24 01:46 | close | 19 | 1.00 | 2.64485 | 2.65430 | 2.63330 | 471.97 | 8399.64 |
58 | 2000.01.26 23:29 | sell | 20 | 1.00 | 2.64220 | 0.00000 | 0.00000 | ||
59 | 2000.01.26 23:31 | modify | 20 | 1.00 | 2.64220 | 2.64800 | 2.62700 | ||
60 | 2000.01.27 01:03 | close | 20 | 1.00 | 2.63625 | 2.64800 | 2.62700 | 603.15 | 9002.79 |
61 | 2000.01.31 23:25 | buy | 21 | 1.00 | 2.67375 | 0.00000 | 0.00000 | ||
62 | 2000.01.31 23:27 | modify | 21 | 1.00 | 2.67375 | 2.66825 | 2.68925 | ||
63 | 2000.01.31 23:41 | close | 21 | 1.00 | 2.67720 | 2.66825 | 2.68925 | 358.07 | 9360.86 |
64 | 2000.02.01 22:52 | sell | 22 | 1.00 | 2.67650 | 0.00000 | 0.00000 | ||
65 | 2000.02.01 22:53 | modify | 22 | 1.00 | 2.67650 | 2.68260 | 2.66160 | ||
66 | 2000.02.02 00:19 | close | 22 | 1.00 | 2.67345 | 2.68260 | 2.66160 | 311.70 | 9672.56 |
67 | 2000.02.02 00:39 | buy | 23 | 1.00 | 2.67135 | 0.00000 | 0.00000 | ||
68 | 2000.02.02 00:40 | modify | 23 | 1.00 | 2.67135 | 2.66805 | 2.68905 | ||
69 | 2000.02.02 01:10 | close | 23 | 1.00 | 2.67540 | 2.66805 | 2.68905 | 420.34 | 10092.90 |
70 | 2000.02.02 23:46 | buy | 24 | 1.00 | 2.65085 | 0.00000 | 0.00000 | ||
71 | 2000.02.02 23:47 | modify | 24 | 1.00 | 2.65085 | 2.64625 | 2.66725 | ||
72 | 2000.02.03 02:04 | close | 24 | 1.00 | 2.65430 | 2.64625 | 2.66725 | 363.05 | 10455.96 |
73 | 2000.02.03 22:54 | sell | 25 | 1.00 | 2.59620 | 0.00000 | 0.00000 | ||
74 | 2000.02.03 22:56 | modify | 25 | 1.00 | 2.59620 | 2.60010 | 2.57910 | ||
75 | 2000.02.03 23:14 | close | 25 | 1.00 | 2.58985 | 2.60010 | 2.57910 | 658.67 | 11114.63 |
76 | 2000.02.03 23:26 | sell | 26 | 1.00 | 2.59580 | 0.00000 | 0.00000 | ||
77 | 2000.02.03 23:28 | modify | 26 | 1.00 | 2.59580 | 2.60290 | 2.58190 | ||
78 | 2000.02.04 00:05 | close | 26 | 1.00 | 2.59185 | 2.60290 | 2.58190 | 405.05 | 11519.68 |
79 | 2000.02.04 23:08 | sell | 27 | 1.00 | 2.61110 | 0.00000 | 0.00000 | ||
80 | 2000.02.04 23:10 | modify | 27 | 1.00 | 2.61110 | 2.61850 | 2.59750 | ||
81 | 2000.02.07 00:20 | close | 27 | 1.00 | 2.59765 | 2.61850 | 2.59750 | 1390.48 | 12910.16 |
82 | 2000.02.07 22:54 | sell | 28 | 1.00 | 2.61910 | 0.00000 | 0.00000 | ||
83 | 2000.02.07 22:56 | modify | 28 | 1.00 | 2.61910 | 2.62440 | 2.60340 | ||
84 | 2000.02.07 23:48 | close | 28 | 1.00 | 2.61565 | 2.62440 | 2.60340 | 357.87 | 13268.03 |
85 | 2000.02.08 22:26 | sell | 29 | 1.00 | 2.62990 | 0.00000 | 0.00000 | ||
86 | 2000.02.08 22:27 | modify | 29 | 1.00 | 2.62990 | 2.63640 | 2.61540 | ||
87 | 2000.02.09 00:10 | close | 29 | 1.00 | 2.62455 | 2.63640 | 2.61540 | 550.27 | 13818.30 |
88 | 2000.02.11 00:15 | buy | 30 | 1.00 | 2.62005 | 0.00000 | 0.00000 | ||
89 | 2000.02.11 00:16 | modify | 30 | 1.00 | 2.62005 | 2.61625 | 2.63725 | ||
90 | 2000.02.11 01:25 | close | 30 | 1.00 | 2.62300 | 2.61625 | 2.63725 | 306.17 | 14124.47 |
91 | 2000.02.14 22:32 | sell | 31 | 1.00 | 2.60830 | 0.00000 | 0.00000 | ||
92 | 2000.02.14 22:33 | modify | 31 | 1.00 | 2.60830 | 2.61220 | 2.59120 | ||
93 | 2000.02.14 23:16 | close | 31 | 1.00 | 2.60695 | 2.61220 | 2.59120 | 140.04 | 14264.51 |
94 | 2000.02.16 00:39 | buy | 32 | 1.00 | 2.60915 | 0.00000 | 0.00000 | ||
95 | 2000.02.16 00:40 | modify | 32 | 1.00 | 2.60915 | 2.60535 | 2.62635 | ||
96 | 2000.02.16 01:10 | close | 32 | 1.00 | 2.61370 | 2.60535 | 2.62635 | 472.23 | 14736.74 |
97 | 2000.02.17 22:28 | sell | 33 | 1.00 | 2.61380 | 0.00000 | 0.00000 | ||
98 | 2000.02.17 22:30 | modify | 33 | 1.00 | 2.61380 | 2.62000 | 2.59900 | ||
99 | 2000.02.17 23:31 | close | 33 | 1.00 | 2.60905 | 2.62000 | 2.59900 | 492.72 | 15229.46 |
100 | 2000.02.18 22:10 | buy | 34 | 1.00 | 2.60185 | 0.00000 | 0.00000 | ||
101 | 2000.02.18 22:11 | modify | 34 | 1.00 | 2.60185 | 2.59615 | 2.61715 | ||
102 | 2000.02.18 22:23 | close | 34 | 1.00 | 2.60470 | 2.59615 | 2.61715 | 295.80 | 15525.26 |
103 | 2000.02.18 22:56 | sell | 35 | 1.00 | 2.61010 | 0.00000 | 0.00000 | ||
104 | 2000.02.18 22:58 | modify | 35 | 1.00 | 2.61010 | 2.61700 | 2.59600 | ||
105 | 2000.02.18 23:03 | close | 35 | 1.00 | 2.60585 | 2.61700 | 2.59600 | 440.85 | 15966.11 |
106 | 2000.02.22 00:34 | sell | 36 | 1.00 | 2.59910 | 0.00000 | 0.00000 | ||
107 | 2000.02.22 00:35 | modify | 36 | 1.00 | 2.59910 | 2.60390 | 2.58290 | ||
108 | 2000.02.22 00:37 | close | 36 | 1.00 | 2.59525 | 2.60390 | 2.58290 | 399.36 | 16365.47 |
109 | 2000.02.22 00:47 | buy | 37 | 1.00 | 2.59445 | 0.00000 | 0.00000 | ||
110 | 2000.02.22 00:48 | modify | 37 | 1.00 | 2.59445 | 2.58795 | 2.60895 | ||
111 | 2000.02.22 00:56 | close | 37 | 1.00 | 2.59760 | 2.58795 | 2.60895 | 326.93 | 16692.40 |
112 | 2000.02.23 23:11 | sell | 38 | 1.00 | 2.57920 | 0.00000 | 0.00000 | ||
113 | 2000.02.23 23:12 | modify | 38 | 1.00 | 2.57920 | 2.58230 | 2.56130 | ||
114 | 2000.02.24 01:18 | close | 38 | 1.00 | 2.57595 | 2.58230 | 2.56130 | 323.08 | 17015.48 |
115 | 2000.02.25 22:01 | sell | 39 | 1.00 | 2.63390 | 0.00000 | 0.00000 | ||
116 | 2000.02.25 22:02 | modify | 39 | 1.00 | 2.63390 | 2.64110 | 2.62010 | ||
117 | 2000.02.25 22:16 | close | 39 | 1.00 | 2.63115 | 2.64110 | 2.62010 | 285.25 | 17300.73 |
118 | 2000.02.25 22:24 | sell | 40 | 1.00 | 2.63390 | 0.00000 | 0.00000 | ||
119 | 2000.02.25 22:25 | modify | 40 | 1.00 | 2.63390 | 2.63950 | 2.61850 | ||
120 | 2000.02.25 22:47 | close | 40 | 1.00 | 2.63095 | 2.63950 | 2.61850 | 306.00 | 17606.73 |
121 | 2000.02.29 00:48 | sell | 41 | 1.00 | 2.64780 | 0.00000 | 0.00000 | ||
122 | 2000.02.29 00:49 | modify | 41 | 1.00 | 2.64780 | 2.65030 | 2.62930 | ||
123 | 2000.02.29 00:51 | s/l | 41 | 1.00 | 2.65030 | 2.65030 | 2.62930 | -259.33 | 17347.40 |
124 | 2000.02.29 00:51 | sell | 42 | 1.00 | 2.65030 | 0.00000 | 0.00000 | ||
125 | 2000.02.29 00:52 | modify | 42 | 1.00 | 2.65030 | 2.65870 | 2.63770 | ||
126 | 2000.02.29 01:09 | close | 42 | 1.00 | 2.64915 | 2.65870 | 2.63770 | 119.29 | 17466.69 |
127 | 2000.02.29 23:11 | sell | 43 | 1.00 | 2.63220 | 0.00000 | 0.00000 | ||
128 | 2000.02.29 23:12 | modify | 43 | 1.00 | 2.63220 | 2.63910 | 2.61810 | ||
129 | 2000.03.01 00:33 | close | 43 | 1.00 | 2.62875 | 2.63910 | 2.61810 | 353.18 | 17819.87 |
130 | 2000.03.02 00:20 | buy | 44 | 1.00 | 2.61655 | 0.00000 | 0.00000 | ||
131 | 2000.03.02 00:21 | modify | 44 | 1.00 | 2.61655 | 2.61215 | 2.63315 | ||
132 | 2000.03.02 00:32 | close | 44 | 1.00 | 2.62070 | 2.61215 | 2.63315 | 430.72 | 18250.59 |
133 | 2000.03.02 00:41 | sell | 45 | 1.00 | 2.62180 | 0.00000 | 0.00000 | ||
134 | 2000.03.02 00:42 | modify | 45 | 1.00 | 2.62180 | 2.63190 | 2.61090 | ||
135 | 2000.03.02 00:48 | close | 45 | 1.00 | 2.61725 | 2.63190 | 2.61090 | 471.97 | 18722.56 |
136 | 2000.03.02 00:49 | sell | 46 | 1.00 | 2.62490 | 0.00000 | 0.00000 | ||
137 | 2000.03.02 00:50 | modify | 46 | 1.00 | 2.62490 | 2.63200 | 2.61100 | ||
138 | 2000.03.02 01:22 | close | 46 | 1.00 | 2.62265 | 2.63200 | 2.61100 | 233.39 | 18955.95 |
139 | 2000.03.02 23:57 | sell | 47 | 1.00 | 2.62810 | 0.00000 | 0.00000 | ||
140 | 2000.03.02 23:58 | modify | 47 | 1.00 | 2.62810 | 2.63530 | 2.61430 | ||
141 | 2000.03.03 00:44 | close | 47 | 1.00 | 2.62185 | 2.63530 | 2.61430 | 643.62 | 19599.57 |
142 | 2000.03.03 23:12 | sell | 48 | 1.00 | 2.64940 | 0.00000 | 0.00000 | ||
143 | 2000.03.03 23:13 | modify | 48 | 1.00 | 2.64940 | 2.65880 | 2.63780 | ||
144 | 2000.03.06 01:12 | close | 48 | 1.00 | 2.64755 | 2.65880 | 2.63780 | 187.22 | 19786.79 |
145 | 2000.03.07 22:05 | buy | 49 | 1.00 | 2.64585 | 0.00000 | 0.00000 | ||
146 | 2000.03.07 22:06 | modify | 49 | 1.00 | 2.64585 | 2.63935 | 2.66035 | ||
147 | 2000.03.08 00:24 | close | 49 | 1.00 | 2.65170 | 2.63935 | 2.66035 | 608.81 | 20395.60 |
148 | 2000.03.08 23:34 | sell | 50 | 1.00 | 2.64700 | 0.00000 | 0.00000 | ||
149 | 2000.03.08 23:35 | modify | 50 | 1.00 | 2.64700 | 2.65180 | 2.63080 | ||
150 | 2000.03.09 00:18 | close | 50 | 1.00 | 2.64205 | 2.65180 | 2.63080 | 499.42 | 20895.02 |
151 | 2000.03.09 00:32 | sell | 51 | 1.00 | 2.64760 | 0.00000 | 0.00000 | ||
152 | 2000.03.09 00:34 | modify | 51 | 1.00 | 2.64760 | 2.64860 | 2.62760 | ||
153 | 2000.03.09 00:36 | s/l | 51 | 1.00 | 2.64860 | 2.64860 | 2.62760 | -103.73 | 20791.29 |
154 | 2000.03.09 00:41 | buy | 52 | 1.00 | 2.64075 | 0.00000 | 0.00000 | ||
155 | 2000.03.09 00:42 | modify | 52 | 1.00 | 2.64075 | 2.63475 | 2.65575 | ||
156 | 2000.03.09 02:13 | close | 52 | 1.00 | 2.64120 | 2.63475 | 2.65575 | 46.71 | 20838.00 |
157 | 2000.03.09 22:10 | sell | 53 | 1.00 | 2.63140 | 0.00000 | 0.00000 | ||
158 | 2000.03.09 22:11 | modify | 53 | 1.00 | 2.63140 | 2.63750 | 2.61650 | ||
159 | 2000.03.09 23:20 | close | 53 | 1.00 | 2.62935 | 2.63750 | 2.61650 | 212.65 | 21050.65 |
160 | 2000.03.10 23:21 | sell | 54 | 1.00 | 2.64170 | 0.00000 | 0.00000 | ||
161 | 2000.03.10 23:22 | modify | 54 | 1.00 | 2.64170 | 2.64500 | 2.62400 | ||
162 | 2000.03.13 00:44 | close | 54 | 1.00 | 2.63175 | 2.64500 | 2.62400 | 1027.43 | 22078.08 |
163 | 2000.03.13 22:04 | sell | 55 | 1.00 | 2.64020 | 0.00000 | 0.00000 | ||
164 | 2000.03.13 22:05 | modify | 55 | 1.00 | 2.64020 | 2.64720 | 2.62620 | ||
165 | 2000.03.13 23:00 | close | 55 | 1.00 | 2.63635 | 2.64720 | 2.62620 | 399.35 | 22477.43 |
166 | 2000.03.13 23:02 | sell | 56 | 1.00 | 2.64140 | 0.00000 | 0.00000 | ||
167 | 2000.03.13 23:03 | modify | 56 | 1.00 | 2.64140 | 2.64730 | 2.62630 | ||
168 | 2000.03.13 23:40 | close | 56 | 1.00 | 2.63695 | 2.64730 | 2.62630 | 461.60 | 22939.03 |
169 | 2000.03.14 22:29 | buy | 57 | 1.00 | 2.62425 | 0.00000 | 0.00000 | ||
170 | 2000.03.14 22:30 | modify | 57 | 1.00 | 2.62425 | 2.61725 | 2.63825 | ||
171 | 2000.03.14 23:49 | close | 57 | 1.00 | 2.62830 | 2.61725 | 2.63825 | 420.33 | 23359.36 |
172 | 2000.03.15 22:43 | sell | 58 | 1.00 | 2.62490 | 0.00000 | 0.00000 | ||
173 | 2000.03.15 22:44 | modify | 58 | 1.00 | 2.62490 | 2.63120 | 2.61020 | ||
174 | 2000.03.15 22:52 | close | 58 | 1.00 | 2.62205 | 2.63120 | 2.61020 | 295.63 | 23654.99 |
175 | 2000.03.15 23:57 | sell | 59 | 1.00 | 2.62780 | 0.00000 | 0.00000 | ||
176 | 2000.03.15 23:58 | modify | 59 | 1.00 | 2.62780 | 2.63500 | 2.61400 | ||
177 | 2000.03.16 00:40 | close | 59 | 1.00 | 2.62435 | 2.63500 | 2.61400 | 343.82 | 23998.81 |
178 | 2000.03.16 22:26 | sell | 60 | 1.00 | 2.61810 | 0.00000 | 0.00000 | ||
179 | 2000.03.16 22:27 | modify | 60 | 1.00 | 2.61810 | 2.62530 | 2.60430 | ||
180 | 2000.03.16 23:41 | close | 60 | 1.00 | 2.61555 | 2.62530 | 2.60430 | 264.51 | 24263.32 |
181 | 2000.03.17 00:49 | buy | 61 | 1.00 | 2.61395 | 0.00000 | 0.00000 | ||
182 | 2000.03.17 00:50 | modify | 61 | 1.00 | 2.61395 | 2.61195 | 2.63295 | ||
183 | 2000.03.17 01:41 | close | 61 | 1.00 | 2.61710 | 2.61195 | 2.63295 | 326.93 | 24590.25 |
184 | 2000.03.17 22:58 | sell | 62 | 1.00 | 2.61230 | 0.00000 | 0.00000 | ||
185 | 2000.03.17 22:59 | modify | 62 | 1.00 | 2.61230 | 2.61740 | 2.59640 | ||
186 | 2000.03.20 00:12 | close | 62 | 1.00 | 2.60705 | 2.61740 | 2.59640 | 539.89 | 25130.14 |
187 | 2000.03.20 00:52 | buy | 63 | 1.00 | 2.60425 | 0.00000 | 0.00000 | ||
188 | 2000.03.20 00:53 | modify | 63 | 1.00 | 2.60425 | 2.59695 | 2.61795 | ||
189 | 2000.03.20 02:22 | close | 63 | 1.00 | 2.61080 | 2.59695 | 2.61795 | 679.81 | 25809.95 |
190 | 2000.03.20 22:43 | sell | 64 | 1.00 | 2.60140 | 0.00000 | 0.00000 | ||
191 | 2000.03.20 22:44 | modify | 64 | 1.00 | 2.60140 | 2.60580 | 2.58480 | ||
192 | 2000.03.21 00:15 | close | 64 | 1.00 | 2.59765 | 2.60580 | 2.58480 | 384.31 | 26194.26 |
193 | 2000.03.21 00:16 | sell | 65 | 1.00 | 2.60160 | 0.00000 | 0.00000 | ||
194 | 2000.03.21 00:17 | modify | 65 | 1.00 | 2.60160 | 2.60510 | 2.58410 | ||
195 | 2000.03.21 00:19 | close | 65 | 1.00 | 2.59785 | 2.60510 | 2.58410 | 388.98 | 26583.24 |
196 | 2000.03.21 00:34 | sell | 66 | 1.00 | 2.60180 | 0.00000 | 0.00000 | ||
197 | 2000.03.21 00:35 | modify | 66 | 1.00 | 2.60180 | 2.60650 | 2.58550 | ||
198 | 2000.03.21 00:47 | close | 66 | 1.00 | 2.59715 | 2.60650 | 2.58550 | 482.34 | 27065.58 |
199 | 2000.03.21 00:56 | sell | 67 | 1.00 | 2.60090 | 0.00000 | 0.00000 | ||
200 | 2000.03.21 00:58 | modify | 67 | 1.00 | 2.60090 | 2.60550 | 2.58450 | ||
201 | 2000.03.21 01:05 | close | 67 | 1.00 | 2.59745 | 2.60550 | 2.58450 | 357.86 | 27423.44 |
202 | 2000.03.21 22:48 | sell | 68 | 1.00 | 2.63480 | 0.00000 | 0.00000 | ||
203 | 2000.03.21 22:49 | modify | 68 | 1.00 | 2.63480 | 2.64190 | 2.62090 | ||
204 | 2000.03.21 23:40 | close | 68 | 1.00 | 2.63305 | 2.64190 | 2.62090 | 181.53 | 27604.97 |
205 | 2000.03.22 00:52 | sell | 69 | 1.00 | 2.63800 | 0.00000 | 0.00000 | ||
206 | 2000.03.22 00:53 | modify | 69 | 1.00 | 2.63800 | 2.64470 | 2.62370 | ||
207 | 2000.03.22 03:11 | close | 69 | 1.00 | 2.63535 | 2.64470 | 2.62370 | 274.88 | 27879.85 |
208 | 2000.03.23 00:33 | buy | 70 | 1.00 | 2.63905 | 0.00000 | 0.00000 | ||
209 | 2000.03.23 00:34 | modify | 70 | 1.00 | 2.63905 | 2.63395 | 2.65495 | ||
210 | 2000.03.23 04:01 | close | 70 | 1.00 | 2.64180 | 2.63395 | 2.65495 | 285.42 | 28165.27 |
211 | 2000.03.23 23:35 | sell | 71 | 1.00 | 2.61600 | 0.00000 | 0.00000 | ||
212 | 2000.03.23 23:37 | modify | 71 | 1.00 | 2.61600 | 2.61870 | 2.59770 | ||
213 | 2000.03.23 23:41 | close | 71 | 1.00 | 2.61035 | 2.61870 | 2.59770 | 586.07 | 28751.34 |
214 | 2000.03.24 22:04 | buy | 72 | 1.00 | 2.58595 | 0.00000 | 0.00000 | ||
215 | 2000.03.24 22:05 | modify | 72 | 1.00 | 2.58595 | 2.58035 | 2.60135 | ||
216 | 2000.03.24 22:14 | close | 72 | 1.00 | 2.58950 | 2.58035 | 2.60135 | 368.44 | 29119.78 |
217 | 2000.03.24 22:41 | buy | 73 | 1.00 | 2.58315 | 0.00000 | 0.00000 | ||
218 | 2000.03.24 22:43 | modify | 73 | 1.00 | 2.58315 | 2.57635 | 2.59735 | ||
219 | 2000.03.27 00:28 | close | 73 | 1.00 | 2.58960 | 2.57635 | 2.59735 | 671.08 | 29790.86 |
220 | 2000.03.27 22:06 | sell | 74 | 1.00 | 2.61220 | 0.00000 | 0.00000 | ||
221 | 2000.03.27 22:07 | modify | 74 | 1.00 | 2.61220 | 2.61780 | 2.59680 | ||
222 | 2000.03.27 22:38 | close | 74 | 1.00 | 2.60795 | 2.61780 | 2.59680 | 440.85 | 30231.71 |
223 | 2000.03.27 23:06 | buy | 75 | 1.00 | 2.60565 | 0.00000 | 0.00000 | ||
224 | 2000.03.27 23:10 | modify | 75 | 1.00 | 2.60565 | 2.60145 | 2.62245 | ||
225 | 2000.03.27 23:57 | close | 75 | 1.00 | 2.61140 | 2.60145 | 2.62245 | 596.77 | 30828.48 |
226 | 2000.03.29 00:11 | sell | 76 | 1.00 | 2.63500 | 0.00000 | 0.00000 | ||
227 | 2000.03.29 00:13 | modify | 76 | 1.00 | 2.63500 | 2.64620 | 2.62520 | ||
228 | 2000.03.29 01:11 | close | 76 | 1.00 | 2.64245 | 2.64620 | 2.62520 | -772.78 | 30055.70 |
229 | 2000.03.30 00:53 | buy | 77 | 1.00 | 2.66505 | 0.00000 | 0.00000 | ||
230 | 2000.03.30 00:54 | modify | 77 | 1.00 | 2.66505 | 2.65935 | 2.68035 | ||
231 | 2000.03.30 02:00 | close | 77 | 1.00 | 2.66460 | 2.65935 | 2.68035 | -46.70 | 30009.00 |
232 | 2000.03.30 23:40 | buy | 78 | 1.00 | 2.64195 | 0.00000 | 0.00000 | ||
233 | 2000.03.30 23:41 | modify | 78 | 1.00 | 2.64195 | 2.63595 | 2.65695 | ||
234 | 2000.03.31 01:10 | close | 78 | 1.00 | 2.64170 | 2.63595 | 2.65695 | -24.28 | 29984.73 |
235 | 2000.03.31 23:11 | buy | 79 | 1.00 | 2.64805 | 0.00000 | 0.00000 | ||
236 | 2000.03.31 23:13 | modify | 79 | 1.00 | 2.64805 | 2.64085 | 2.66185 | ||
237 | 2000.04.03 01:16 | close | 79 | 1.00 | 2.64890 | 2.64085 | 2.66185 | 89.88 | 30074.61 |
238 | 2000.04.03 23:08 | sell | 80 | 1.00 | 2.64420 | 0.00000 | 0.00000 | ||
239 | 2000.04.03 23:12 | modify | 80 | 1.00 | 2.64420 | 2.64950 | 2.62850 | ||
240 | 2000.04.03 23:49 | close | 80 | 1.00 | 2.63825 | 2.64950 | 2.62850 | 617.19 | 30691.80 |
241 | 2000.04.05 23:04 | sell | 81 | 1.00 | 2.59430 | 0.00000 | 0.00000 | ||
242 | 2000.04.05 23:05 | modify | 81 | 1.00 | 2.59430 | 2.59880 | 2.57780 | ||
243 | 2000.04.05 23:26 | close | 81 | 1.00 | 2.59075 | 2.59880 | 2.57780 | 368.24 | 31060.04 |
244 | 2000.04.05 23:44 | sell | 82 | 1.00 | 2.59760 | 0.00000 | 0.00000 | ||
245 | 2000.04.05 23:46 | modify | 82 | 1.00 | 2.59760 | 2.60370 | 2.58270 | ||
246 | 2000.04.06 02:04 | close | 82 | 1.00 | 2.59765 | 2.60370 | 2.58270 | -19.22 | 31040.82 |
247 | 2000.04.06 22:03 | sell | 83 | 1.00 | 2.59160 | 0.00000 | 0.00000 | ||
248 | 2000.04.06 22:04 | modify | 83 | 1.00 | 2.59160 | 2.59830 | 2.57730 | ||
249 | 2000.04.06 22:45 | close | 83 | 1.00 | 2.59035 | 2.59830 | 2.57730 | 129.66 | 31170.48 |
250 | 2000.04.06 23:10 | sell | 84 | 1.00 | 2.59440 | 0.00000 | 0.00000 | ||
251 | 2000.04.06 23:11 | modify | 84 | 1.00 | 2.59440 | 2.59990 | 2.57890 | ||
252 | 2000.04.06 23:22 | close | 84 | 1.00 | 2.58925 | 2.59990 | 2.57890 | 534.20 | 31704.68 |
253 | 2000.04.07 00:49 | sell | 85 | 1.00 | 2.59500 | 0.00000 | 0.00000 | ||
254 | 2000.04.07 00:51 | modify | 85 | 1.00 | 2.59500 | 2.60050 | 2.57950 | ||
255 | 2000.04.07 01:10 | close | 85 | 1.00 | 2.58975 | 2.60050 | 2.57950 | 544.58 | 32249.26 |
256 | 2000.04.10 23:12 | buy | 86 | 1.00 | 2.58415 | 0.00000 | 0.00000 | ||
257 | 2000.04.10 23:13 | modify | 86 | 1.00 | 2.58415 | 2.58295 | 2.60395 | ||
258 | 2000.04.10 23:24 | close | 86 | 1.00 | 2.59070 | 2.58295 | 2.60395 | 679.81 | 32929.07 |
259 | 2000.04.10 23:58 | buy | 87 | 1.00 | 2.58535 | 0.00000 | 0.00000 | ||
260 | 2000.04.11 00:01 | modify | 87 | 1.00 | 2.58535 | 2.58215 | 2.60315 | ||
261 | 2000.04.11 00:18 | close | 87 | 1.00 | 2.59110 | 2.58215 | 2.60315 | 598.44 | 33527.52 |
262 | 2000.04.11 22:06 | sell | 88 | 1.00 | 2.60690 | 0.00000 | 0.00000 | ||
263 | 2000.04.11 22:07 | modify | 88 | 1.00 | 2.60690 | 2.61390 | 2.59290 | ||
264 | 2000.04.12 00:12 | close | 88 | 1.00 | 2.60235 | 2.61390 | 2.59290 | 467.29 | 33994.81 |
265 | 2000.04.12 22:14 | buy | 89 | 1.00 | 2.60875 | 0.00000 | 0.00000 | ||
266 | 2000.04.12 22:15 | modify | 89 | 1.00 | 2.60875 | 2.60315 | 2.62415 | ||
267 | 2000.04.13 02:13 | close | 89 | 1.00 | 2.60810 | 2.60315 | 2.62415 | -62.47 | 33932.34 |
268 | 2000.04.13 22:13 | buy | 90 | 1.00 | 2.61525 | 0.00000 | 0.00000 | ||
269 | 2000.04.13 22:14 | modify | 90 | 1.00 | 2.61525 | 2.60915 | 2.63015 | ||
270 | 2000.04.13 22:36 | close | 90 | 1.00 | 2.61720 | 2.60915 | 2.63015 | 202.39 | 34134.73 |
271 | 2000.04.14 23:07 | buy | 91 | 1.00 | 2.58495 | 0.00000 | 0.00000 | ||
272 | 2000.04.14 23:08 | modify | 91 | 1.00 | 2.58495 | 2.58125 | 2.60225 | ||
273 | 2000.04.17 00:22 | s/l | 91 | 1.00 | 2.58125 | 2.58125 | 2.60225 | -382.35 | 33752.38 |
274 | 2000.04.17 23:40 | buy | 92 | 1.00 | 2.60405 | 0.00000 | 0.00000 | ||
275 | 2000.04.17 23:42 | modify | 92 | 1.00 | 2.60405 | 2.59835 | 2.61935 | ||
276 | 2000.04.18 00:25 | close | 92 | 1.00 | 2.60920 | 2.59835 | 2.61935 | 536.17 | 34288.56 |
277 | 2000.04.18 00:27 | sell | 93 | 1.00 | 2.61460 | 0.00000 | 0.00000 | ||
278 | 2000.04.18 00:28 | modify | 93 | 1.00 | 2.61460 | 2.61880 | 2.59780 | ||
279 | 2000.04.18 00:42 | s/l | 93 | 1.00 | 2.61880 | 2.61880 | 2.59780 | -435.66 | 33852.90 |
280 | 2000.04.18 00:42 | sell | 94 | 1.00 | 2.61880 | 0.00000 | 0.00000 | ||
281 | 2000.04.18 00:43 | modify | 94 | 1.00 | 2.61880 | 2.62350 | 2.60250 | ||
282 | 2000.04.18 00:56 | close | 94 | 1.00 | 2.61325 | 2.62350 | 2.60250 | 575.69 | 34428.59 |
283 | 2000.04.18 22:09 | sell | 95 | 1.00 | 2.63030 | 0.00000 | 0.00000 | ||
284 | 2000.04.18 22:11 | modify | 95 | 1.00 | 2.63030 | 2.63760 | 2.61660 | ||
285 | 2000.04.18 22:36 | close | 95 | 1.00 | 2.62895 | 2.63760 | 2.61660 | 140.04 | 34568.63 |
286 | 2000.04.20 22:05 | buy | 96 | 1.00 | 2.64345 | 0.00000 | 0.00000 | ||
287 | 2000.04.20 22:06 | modify | 96 | 1.00 | 2.64345 | 2.63675 | 2.65775 | ||
288 | 2000.04.20 22:42 | close | 96 | 1.00 | 2.64580 | 2.63675 | 2.65775 | 243.90 | 34812.53 |
289 | 2000.04.21 22:39 | sell | 97 | 1.00 | 2.64680 | 0.00000 | 0.00000 | ||
290 | 2000.04.21 22:40 | modify | 97 | 1.00 | 2.64680 | 2.65410 | 2.63310 | ||
291 | 2000.04.21 23:20 | close | 97 | 1.00 | 2.64285 | 2.65410 | 2.63310 | 409.73 | 35222.26 |
292 | 2000.04.24 22:06 | sell | 98 | 1.00 | 2.64570 | 0.00000 | 0.00000 | ||
293 | 2000.04.24 22:07 | modify | 98 | 1.00 | 2.64570 | 2.65170 | 2.63070 | ||
294 | 2000.04.24 23:24 | close | 98 | 1.00 | 2.64495 | 2.65170 | 2.63070 | 77.79 | 35300.05 |
295 | 2000.04.25 00:33 | buy | 99 | 1.00 | 2.63785 | 0.00000 | 0.00000 | ||
296 | 2000.04.25 00:36 | modify | 99 | 1.00 | 2.63785 | 2.64075 | 2.66175 | ||
297 | 2000.04.25 00:40 | s/l | 99 | 1.00 | 2.64075 | 2.64075 | 2.66175 | 300.98 | 35601.03 |
298 | 2000.04.25 00:40 | buy | 100 | 1.00 | 2.63765 | 0.00000 | 0.00000 | ||
299 | 2000.04.25 00:41 | modify | 100 | 1.00 | 2.63765 | 2.63195 | 2.65295 | ||
300 | 2000.04.25 06:22 | close | 100 | 1.00 | 2.64270 | 2.63195 | 2.65295 | 524.13 | 36125.16 |
301 | 2000.04.27 22:20 | buy | 101 | 1.00 | 2.71575 | 0.00000 | 0.00000 | ||
302 | 2000.04.27 22:21 | modify | 101 | 1.00 | 2.71575 | 2.70865 | 2.72965 | ||
303 | 2000.04.28 00:36 | close | 101 | 1.00 | 2.72030 | 2.70865 | 2.72965 | 473.90 | 36599.06 |
304 | 2000.04.28 00:40 | sell | 102 | 1.00 | 2.72060 | 0.00000 | 0.00000 | ||
305 | 2000.04.28 00:41 | modify | 102 | 1.00 | 2.72060 | 2.72410 | 2.70310 | ||
306 | 2000.04.28 00:44 | close | 102 | 1.00 | 2.71205 | 2.72410 | 2.70310 | 886.88 | 37485.94 |
307 | 2000.04.28 00:44 | buy | 103 | 1.00 | 2.71205 | 0.00000 | 0.00000 | ||
308 | 2000.04.28 00:45 | modify | 103 | 1.00 | 2.71205 | 2.70465 | 2.72565 | ||
309 | 2000.04.28 01:31 | close | 103 | 1.00 | 2.71720 | 2.70465 | 2.72565 | 534.51 | 38020.45 |
310 | 2000.05.02 22:13 | buy | 104 | 1.00 | 2.67395 | 0.00000 | 0.00000 | ||
311 | 2000.05.02 22:14 | modify | 104 | 1.00 | 2.67395 | 2.66665 | 2.68765 | ||
312 | 2000.05.03 01:16 | close | 104 | 1.00 | 2.67440 | 2.66665 | 2.68765 | 48.36 | 38068.81 |
313 | 2000.05.04 22:07 | sell | 105 | 1.00 | 2.68030 | 0.00000 | 0.00000 | ||
314 | 2000.05.04 22:10 | modify | 105 | 1.00 | 2.68030 | 2.68690 | 2.66590 | ||
315 | 2000.05.05 00:40 | close | 105 | 1.00 | 2.67665 | 2.68690 | 2.66590 | 373.93 | 38442.74 |
316 | 2000.05.05 00:40 | buy | 106 | 1.00 | 2.67665 | 0.00000 | 0.00000 | ||
317 | 2000.05.05 00:41 | modify | 106 | 1.00 | 2.67665 | 2.67345 | 2.69445 | ||
318 | 2000.05.05 01:28 | close | 106 | 1.00 | 2.68060 | 2.67345 | 2.69445 | 409.96 | 38852.70 |
319 | 2000.05.05 22:48 | sell | 107 | 1.00 | 2.64660 | 0.00000 | 0.00000 | ||
320 | 2000.05.05 22:49 | modify | 107 | 1.00 | 2.64660 | 2.65420 | 2.63320 | ||
321 | 2000.05.08 01:12 | close | 107 | 1.00 | 2.64055 | 2.65420 | 2.63320 | 622.88 | 39475.58 |
322 | 2000.05.09 22:02 | buy | 108 | 1.00 | 2.62475 | 0.00000 | 0.00000 | ||
323 | 2000.05.09 22:03 | modify | 108 | 1.00 | 2.62475 | 2.61805 | 2.63905 | ||
324 | 2000.05.09 22:04 | close | 108 | 1.00 | 2.62710 | 2.61805 | 2.63905 | 243.90 | 39719.48 |
325 | 2000.05.09 22:10 | buy | 109 | 1.00 | 2.62595 | 0.00000 | 0.00000 | ||
326 | 2000.05.09 22:11 | modify | 109 | 1.00 | 2.62595 | 2.62045 | 2.64145 | ||
327 | 2000.05.09 22:12 | close | 109 | 1.00 | 2.62910 | 2.62045 | 2.64145 | 326.93 | 40046.41 |
328 | 2000.05.09 22:13 | buy | 110 | 1.00 | 2.62385 | 0.00000 | 0.00000 | ||
329 | 2000.05.09 22:14 | modify | 110 | 1.00 | 2.62385 | 2.61785 | 2.63885 | ||
330 | 2000.05.09 22:59 | close | 110 | 1.00 | 2.62560 | 2.61785 | 2.63885 | 181.63 | 40228.04 |
331 | 2000.05.10 00:38 | sell | 111 | 1.00 | 2.62890 | 0.00000 | 0.00000 | ||
332 | 2000.05.10 00:40 | modify | 111 | 1.00 | 2.62890 | 2.63600 | 2.61500 | ||
333 | 2000.05.10 01:13 | close | 111 | 1.00 | 2.62495 | 2.63600 | 2.61500 | 409.73 | 40637.77 |
334 | 2000.05.10 23:26 | sell | 112 | 1.00 | 2.60530 | 0.00000 | 0.00000 | ||
335 | 2000.05.10 23:27 | modify | 112 | 1.00 | 2.60530 | 2.61380 | 2.59280 | ||
336 | 2000.05.10 23:41 | close | 112 | 1.00 | 2.60025 | 2.61380 | 2.59280 | 523.83 | 41161.60 |
337 | 2000.05.11 22:13 | sell | 113 | 1.00 | 2.60090 | 0.00000 | 0.00000 | ||
338 | 2000.05.11 22:14 | modify | 113 | 1.00 | 2.60090 | 2.60890 | 2.58790 | ||
339 | 2000.05.12 00:06 | close | 113 | 1.00 | 2.59675 | 2.60890 | 2.58790 | 425.79 | 41587.39 |
340 | 2000.05.12 23:11 | sell | 114 | 1.00 | 2.57060 | 0.00000 | 0.00000 | ||
341 | 2000.05.12 23:12 | modify | 114 | 1.00 | 2.57060 | 2.57310 | 2.55210 | ||
342 | 2000.05.15 00:02 | s/l | 114 | 1.00 | 2.57310 | 2.57310 | 2.55210 | -264.00 | 41323.39 |
343 | 2000.05.15 00:05 | sell | 115 | 1.00 | 2.58060 | 0.00000 | 0.00000 | ||
344 | 2000.05.15 00:06 | modify | 115 | 1.00 | 2.58060 | 2.58780 | 2.56680 | ||
345 | 2000.05.15 00:35 | close | 115 | 1.00 | 2.57795 | 2.58780 | 2.56680 | 274.88 | 41598.27 |
346 | 2000.05.15 23:54 | sell | 116 | 1.00 | 2.57650 | 0.00000 | 0.00000 | ||
347 | 2000.05.15 23:57 | modify | 116 | 1.00 | 2.57650 | 2.57800 | 2.55700 | ||
348 | 2000.05.16 00:04 | s/l | 116 | 1.00 | 2.57800 | 2.57800 | 2.55700 | -160.28 | 41437.99 |
349 | 2000.05.16 00:04 | sell | 117 | 1.00 | 2.57700 | 0.00000 | 0.00000 | ||
350 | 2000.05.16 00:06 | modify | 117 | 1.00 | 2.57700 | 2.58370 | 2.56270 | ||
351 | 2000.05.16 00:15 | t/p | 117 | 1.00 | 2.56270 | 2.58370 | 2.56270 | 1483.33 | 42921.32 |
352 | 2000.05.16 00:17 | sell | 118 | 1.00 | 2.57570 | 0.00000 | 0.00000 | ||
353 | 2000.05.16 00:18 | modify | 118 | 1.00 | 2.57570 | 2.58290 | 2.56190 | ||
354 | 2000.05.16 00:25 | t/p | 118 | 1.00 | 2.56190 | 2.58290 | 2.56190 | 1431.46 | 44352.78 |
355 | 2000.05.16 00:34 | sell | 119 | 1.00 | 2.57590 | 0.00000 | 0.00000 | ||
356 | 2000.05.16 00:36 | modify | 119 | 1.00 | 2.57590 | 2.58290 | 2.56190 | ||
357 | 2000.05.16 00:51 | t/p | 119 | 1.00 | 2.56190 | 2.58290 | 2.56190 | 1452.20 | 45804.98 |
358 | 2000.05.16 22:21 | sell | 120 | 1.00 | 2.57710 | 0.00000 | 0.00000 | ||
359 | 2000.05.16 22:22 | modify | 120 | 1.00 | 2.57710 | 2.58470 | 2.56370 | ||
360 | 2000.05.16 22:40 | close | 120 | 1.00 | 2.57125 | 2.58470 | 2.56370 | 606.82 | 46411.80 |
361 | 2000.05.19 22:04 | sell | 121 | 1.00 | 2.57330 | 0.00000 | 0.00000 | ||
362 | 2000.05.19 22:05 | modify | 121 | 1.00 | 2.57330 | 2.58080 | 2.55980 | ||
363 | 2000.05.22 01:20 | close | 121 | 1.00 | 2.56965 | 2.58080 | 2.55980 | 373.93 | 46785.73 |
364 | 2000.05.22 22:07 | sell | 122 | 1.00 | 2.57350 | 0.00000 | 0.00000 | ||
365 | 2000.05.22 22:08 | modify | 122 | 1.00 | 2.57350 | 2.58070 | 2.55970 | ||
366 | 2000.05.23 00:24 | close | 122 | 1.00 | 2.56535 | 2.58070 | 2.55970 | 840.72 | 47626.45 |
367 | 2000.05.23 00:24 | buy | 123 | 1.00 | 2.56535 | 0.00000 | 0.00000 | ||
368 | 2000.05.23 00:27 | modify | 123 | 1.00 | 2.56535 | 2.56335 | 2.58435 | ||
369 | 2000.05.23 00:48 | s/l | 123 | 1.00 | 2.56335 | 2.56335 | 2.58435 | -207.57 | 47418.88 |
370 | 2000.05.23 00:54 | buy | 124 | 1.00 | 2.56505 | 0.00000 | 0.00000 | ||
371 | 2000.05.23 00:55 | modify | 124 | 1.00 | 2.56505 | 2.56255 | 2.58355 | ||
372 | 2000.05.23 02:08 | close | 124 | 1.00 | 2.57030 | 2.56255 | 2.58355 | 544.89 | 47963.77 |
373 | 2000.05.23 22:27 | buy | 125 | 1.00 | 2.54235 | 0.00000 | 0.00000 | ||
374 | 2000.05.23 22:28 | modify | 125 | 1.00 | 2.54235 | 2.53865 | 2.55965 | ||
375 | 2000.05.23 23:01 | close | 125 | 1.00 | 2.54420 | 2.53865 | 2.55965 | 192.01 | 48155.78 |
376 | 2000.05.24 22:16 | sell | 126 | 1.00 | 2.54690 | 0.00000 | 0.00000 | ||
377 | 2000.05.24 22:17 | modify | 126 | 1.00 | 2.54690 | 2.55320 | 2.53220 | ||
378 | 2000.05.25 01:29 | close | 126 | 1.00 | 2.54405 | 2.55320 | 2.53220 | 281.59 | 48437.37 |
379 | 2000.05.25 23:25 | buy | 127 | 1.00 | 2.51715 | 0.00000 | 0.00000 | ||
380 | 2000.05.25 23:26 | modify | 127 | 1.00 | 2.51715 | 2.51045 | 2.53145 | ||
381 | 2000.05.26 01:13 | close | 127 | 1.00 | 2.51990 | 2.51045 | 2.53145 | 287.07 | 48724.45 |
382 | 2000.05.29 00:16 | buy | 128 | 1.00 | 2.48965 | 0.00000 | 0.00000 | ||
383 | 2000.05.29 00:17 | modify | 128 | 1.00 | 2.48965 | 2.48425 | 2.50525 | ||
384 | 2000.05.29 00:27 | close | 128 | 1.00 | 2.50520 | 2.48425 | 2.50525 | 1613.89 | 50338.34 |
385 | 2000.05.29 00:38 | sell | 129 | 1.00 | 2.50730 | 0.00000 | 0.00000 | ||
386 | 2000.05.29 00:39 | modify | 129 | 1.00 | 2.50730 | 2.51130 | 2.49030 | ||
387 | 2000.05.29 04:13 | s/l | 129 | 1.00 | 2.51130 | 2.51130 | 2.49030 | -414.92 | 49923.42 |
388 | 2000.05.30 00:23 | buy | 130 | 1.00 | 2.52165 | 0.00000 | 0.00000 | ||
389 | 2000.05.30 00:24 | modify | 130 | 1.00 | 2.52165 | 2.51835 | 2.53935 | ||
390 | 2000.05.30 01:35 | s/l | 130 | 1.00 | 2.51835 | 2.51835 | 2.53935 | -342.50 | 49580.92 |
391 | 2000.05.30 23:01 | sell | 131 | 1.00 | 2.52980 | 0.00000 | 0.00000 | ||
392 | 2000.05.30 23:02 | modify | 131 | 1.00 | 2.52980 | 2.53340 | 2.51240 | ||
393 | 2000.05.30 23:24 | close | 131 | 1.00 | 2.52425 | 2.53340 | 2.51240 | 575.70 | 50156.62 |
394 | 2000.05.30 23:26 | sell | 132 | 1.00 | 2.52910 | 0.00000 | 0.00000 | ||
395 | 2000.05.30 23:27 | modify | 132 | 1.00 | 2.52910 | 2.53600 | 2.51500 | ||
396 | 2000.05.31 01:47 | close | 132 | 1.00 | 2.52345 | 2.53600 | 2.51500 | 581.38 | 50738.00 |
397 | 2000.05.31 22:50 | sell | 133 | 1.00 | 2.52480 | 0.00000 | 0.00000 | ||
398 | 2000.05.31 22:51 | modify | 133 | 1.00 | 2.52480 | 2.52930 | 2.50830 | ||
399 | 2000.06.01 02:01 | close | 133 | 1.00 | 2.52185 | 2.52930 | 2.50830 | 291.96 | 51029.96 |
400 | 2000.06.02 22:05 | sell | 134 | 1.00 | 2.51720 | 0.00000 | 0.00000 | ||
401 | 2000.06.02 22:06 | modify | 134 | 1.00 | 2.51720 | 2.52190 | 2.50090 | ||
402 | 2000.06.02 22:33 | close | 134 | 1.00 | 2.51165 | 2.52190 | 2.50090 | 575.70 | 51605.66 |
403 | 2000.06.02 23:03 | buy | 135 | 1.00 | 2.50975 | 0.00000 | 0.00000 | ||
404 | 2000.06.02 23:04 | modify | 135 | 1.00 | 2.50975 | 2.50255 | 2.52355 | ||
405 | 2000.06.02 23:58 | close | 135 | 1.00 | 2.51120 | 2.50255 | 2.52355 | 150.49 | 51756.15 |
406 | 2000.06.05 00:33 | sell | 136 | 1.00 | 2.51860 | 0.00000 | 0.00000 | ||
407 | 2000.06.05 00:34 | modify | 136 | 1.00 | 2.51860 | 2.52230 | 2.50130 | ||
408 | 2000.06.05 04:00 | close | 136 | 1.00 | 2.51595 | 2.52230 | 2.50130 | 274.88 | 52031.03 |
409 | 2000.06.06 23:12 | sell | 137 | 1.00 | 2.51980 | 0.00000 | 0.00000 | ||
410 | 2000.06.06 23:13 | modify | 137 | 1.00 | 2.51980 | 2.52200 | 2.50100 | ||
411 | 2000.06.07 00:11 | close | 137 | 1.00 | 2.51235 | 2.52200 | 2.50100 | 768.10 | 52799.13 |
412 | 2000.06.07 00:55 | buy | 138 | 1.00 | 2.51185 | 0.00000 | 0.00000 | ||
413 | 2000.06.07 00:56 | modify | 138 | 1.00 | 2.51185 | 2.50875 | 2.52975 | ||
414 | 2000.06.07 01:19 | close | 138 | 1.00 | 2.51400 | 2.50875 | 2.52975 | 223.14 | 53022.27 |
415 | 2000.06.08 00:11 | sell | 139 | 1.00 | 2.48750 | 0.00000 | 0.00000 | ||
416 | 2000.06.08 00:12 | modify | 139 | 1.00 | 2.48750 | 2.49430 | 2.47330 | ||
417 | 2000.06.08 01:06 | close | 139 | 1.00 | 2.48555 | 2.49430 | 2.47330 | 202.28 | 53224.55 |
418 | 2000.06.09 23:15 | buy | 140 | 1.00 | 2.46935 | 0.00000 | 0.00000 | ||
419 | 2000.06.09 23:16 | modify | 140 | 1.00 | 2.46935 | 2.46365 | 2.48465 | ||
420 | 2000.06.09 23:22 | close | 140 | 1.00 | 2.48130 | 2.46365 | 2.48465 | 1240.26 | 54464.81 |
421 | 2000.06.09 23:42 | buy | 141 | 1.00 | 2.47165 | 0.00000 | 0.00000 | ||
422 | 2000.06.09 23:43 | modify | 141 | 1.00 | 2.47165 | 2.46495 | 2.48595 | ||
423 | 2000.06.12 00:32 | close | 141 | 1.00 | 2.47850 | 2.46495 | 2.48595 | 712.60 | 55177.41 |
424 | 2000.06.13 00:40 | sell | 142 | 1.00 | 2.48000 | 0.00000 | 0.00000 | ||
425 | 2000.06.13 00:42 | modify | 142 | 1.00 | 2.48000 | 2.48720 | 2.46620 | ||
426 | 2000.06.13 00:50 | close | 142 | 1.00 | 2.47765 | 2.48720 | 2.46620 | 243.77 | 55421.18 |
427 | 2000.06.13 23:55 | sell | 143 | 1.00 | 2.45920 | 0.00000 | 0.00000 | ||
428 | 2000.06.13 23:56 | modify | 143 | 1.00 | 2.45920 | 2.46650 | 2.44550 | ||
429 | 2000.06.14 02:19 | close | 143 | 1.00 | 2.45195 | 2.46650 | 2.44550 | 747.35 | 56168.53 |
430 | 2000.06.14 23:02 | sell | 144 | 1.00 | 2.44970 | 0.00000 | 0.00000 | ||
431 | 2000.06.14 23:03 | modify | 144 | 1.00 | 2.44970 | 2.45580 | 2.43480 | ||
432 | 2000.06.14 23:15 | close | 144 | 1.00 | 2.44405 | 2.45580 | 2.43480 | 586.07 | 56754.60 |
433 | 2000.06.14 23:42 | sell | 145 | 1.00 | 2.45000 | 0.00000 | 0.00000 | ||
434 | 2000.06.14 23:43 | modify | 145 | 1.00 | 2.45000 | 2.45520 | 2.43420 | ||
435 | 2000.06.14 23:55 | close | 145 | 1.00 | 2.44385 | 2.45520 | 2.43420 | 637.94 | 57392.54 |
436 | 2000.06.15 22:55 | buy | 146 | 1.00 | 2.47215 | 0.00000 | 0.00000 | ||
437 | 2000.06.15 22:57 | modify | 146 | 1.00 | 2.47215 | 2.46595 | 2.48695 | ||
438 | 2000.06.16 01:05 | close | 146 | 1.00 | 2.47600 | 2.46595 | 2.48695 | 401.24 | 57793.79 |
439 | 2000.06.19 00:08 | sell | 147 | 1.00 | 2.45300 | 0.00000 | 0.00000 | ||
440 | 2000.06.19 00:09 | modify | 147 | 1.00 | 2.45300 | 2.45840 | 2.43740 | ||
441 | 2000.06.19 02:06 | close | 147 | 1.00 | 2.45005 | 2.45840 | 2.43740 | 306.00 | 58099.79 |
442 | 2000.06.19 22:20 | sell | 148 | 1.00 | 2.46550 | 0.00000 | 0.00000 | ||
443 | 2000.06.19 22:21 | modify | 148 | 1.00 | 2.46550 | 2.47260 | 2.45160 | ||
444 | 2000.06.19 23:08 | close | 148 | 1.00 | 2.46365 | 2.47260 | 2.45160 | 191.90 | 58291.69 |
445 | 2000.06.20 22:26 | sell | 149 | 1.00 | 2.47310 | 0.00000 | 0.00000 | ||
446 | 2000.06.20 22:27 | modify | 149 | 1.00 | 2.47310 | 2.47430 | 2.45330 | ||
447 | 2000.06.20 22:37 | s/l | 149 | 1.00 | 2.47430 | 2.47430 | 2.45330 | -124.47 | 58167.22 |
448 | 2000.06.20 22:37 | sell | 150 | 1.00 | 2.47220 | 0.00000 | 0.00000 | ||
449 | 2000.06.20 22:38 | modify | 150 | 1.00 | 2.47220 | 2.47930 | 2.45830 | ||
450 | 2000.06.20 23:52 | s/l | 150 | 1.00 | 2.47930 | 2.47930 | 2.45830 | -736.48 | 57430.74 |
451 | 2000.06.21 00:11 | sell | 151 | 1.00 | 2.47820 | 0.00000 | 0.00000 | ||
452 | 2000.06.21 00:12 | modify | 151 | 1.00 | 2.47820 | 2.48390 | 2.46290 | ||
453 | 2000.06.21 01:47 | close | 151 | 1.00 | 2.47185 | 2.48390 | 2.46290 | 658.68 | 58089.42 |
454 | 2000.06.21 23:09 | sell | 152 | 1.00 | 2.45990 | 0.00000 | 0.00000 | ||
455 | 2000.06.21 23:10 | modify | 152 | 1.00 | 2.45990 | 2.46360 | 2.44260 | ||
456 | 2000.06.21 23:14 | close | 152 | 1.00 | 2.45545 | 2.46360 | 2.44260 | 461.59 | 58551.01 |
457 | 2000.06.21 23:16 | sell | 153 | 1.00 | 2.46110 | 0.00000 | 0.00000 | ||
458 | 2000.06.21 23:17 | modify | 153 | 1.00 | 2.46110 | 2.46760 | 2.44660 | ||
459 | 2000.06.22 00:54 | close | 153 | 1.00 | 2.45765 | 2.46760 | 2.44660 | 343.83 | 58894.84 |
460 | 2000.06.22 22:52 | sell | 154 | 1.00 | 2.50600 | 0.00000 | 0.00000 | ||
461 | 2000.06.22 22:53 | modify | 154 | 1.00 | 2.50600 | 2.51330 | 2.49230 | ||
462 | 2000.06.22 23:18 | close | 154 | 1.00 | 2.50055 | 2.51330 | 2.49230 | 565.32 | 59460.16 |
463 | 2000.06.23 22:19 | buy | 155 | 1.00 | 2.48775 | 0.00000 | 0.00000 | ||
464 | 2000.06.23 22:21 | modify | 155 | 1.00 | 2.48775 | 2.48125 | 2.50225 | ||
465 | 2000.06.23 22:51 | close | 155 | 1.00 | 2.49100 | 2.48125 | 2.50225 | 337.31 | 59797.47 |
466 | 2000.06.27 00:10 | buy | 156 | 1.00 | 2.47075 | 0.00000 | 0.00000 | ||
467 | 2000.06.27 00:12 | modify | 156 | 1.00 | 2.47075 | 2.46365 | 2.48465 | ||
468 | 2000.06.27 01:29 | close | 156 | 1.00 | 2.47730 | 2.46365 | 2.48465 | 679.81 | 60477.28 |
469 | 2000.06.27 22:49 | sell | 157 | 1.00 | 2.47130 | 0.00000 | 0.00000 | ||
470 | 2000.06.27 22:51 | modify | 157 | 1.00 | 2.47130 | 2.47020 | 2.44920 | ||
471 | 2000.06.28 00:26 | close | 157 | 1.00 | 2.46055 | 2.47020 | 2.44920 | 1110.41 | 61587.69 |
472 | 2000.06.28 22:43 | sell | 158 | 1.00 | 2.49340 | 0.00000 | 0.00000 | ||
473 | 2000.06.28 22:44 | modify | 158 | 1.00 | 2.49340 | 2.50040 | 2.47940 | ||
474 | 2000.06.28 22:47 | close | 158 | 1.00 | 2.48145 | 2.50040 | 2.47940 | 1239.56 | 62827.25 |
475 | 2000.07.05 23:29 | buy | 159 | 1.00 | 2.44565 | 0.00000 | 0.00000 | ||
476 | 2000.07.05 23:30 | modify | 159 | 1.00 | 2.44565 | 2.44075 | 2.46175 | ||
477 | 2000.07.06 01:04 | close | 159 | 1.00 | 2.44770 | 2.44075 | 2.46175 | 217.76 | 63045.01 |
478 | 2000.07.07 22:38 | buy | 160 | 1.00 | 2.45915 | 0.00000 | 0.00000 | ||
479 | 2000.07.07 22:39 | modify | 160 | 1.00 | 2.45915 | 2.45415 | 2.47515 | ||
480 | 2000.07.07 22:45 | close | 160 | 1.00 | 2.46330 | 2.45415 | 2.47515 | 430.72 | 63475.73 |
481 | 2000.07.10 23:10 | sell | 161 | 1.00 | 2.45920 | 0.00000 | 0.00000 | ||
482 | 2000.07.10 23:11 | modify | 161 | 1.00 | 2.45920 | 2.46390 | 2.44290 | ||
483 | 2000.07.10 23:25 | close | 161 | 1.00 | 2.45485 | 2.46390 | 2.44290 | 451.22 | 63926.95 |
484 | 2000.07.11 00:29 | sell | 162 | 1.00 | 2.45930 | 0.00000 | 0.00000 | ||
485 | 2000.07.11 00:30 | modify | 162 | 1.00 | 2.45930 | 2.46530 | 2.44430 | ||
486 | 2000.07.11 01:54 | close | 162 | 1.00 | 2.45685 | 2.46530 | 2.44430 | 254.14 | 64181.09 |
487 | 2000.07.12 00:17 | sell | 163 | 1.00 | 2.47350 | 0.00000 | 0.00000 | ||
488 | 2000.07.12 00:18 | modify | 163 | 1.00 | 2.47350 | 2.47860 | 2.45760 | ||
489 | 2000.07.12 00:39 | close | 163 | 1.00 | 2.46945 | 2.47860 | 2.45760 | 420.10 | 64601.19 |
490 | 2000.07.12 23:53 | sell | 164 | 1.00 | 2.49270 | 0.00000 | 0.00000 | ||
491 | 2000.07.12 23:54 | modify | 164 | 1.00 | 2.49270 | 2.49740 | 2.47640 | ||
492 | 2000.07.13 00:06 | close | 164 | 1.00 | 2.48835 | 2.49740 | 2.47640 | 437.18 | 65038.37 |
493 | 2000.07.13 22:27 | sell | 165 | 1.00 | 2.49240 | 0.00000 | 0.00000 | ||
494 | 2000.07.13 22:28 | modify | 165 | 1.00 | 2.49240 | 2.49280 | 2.47180 | ||
495 | 2000.07.14 00:54 | close | 165 | 1.00 | 2.48485 | 2.49280 | 2.47180 | 778.48 | 65816.85 |
496 | 2000.07.17 00:23 | buy | 166 | 1.00 | 2.47245 | 0.00000 | 0.00000 | ||
497 | 2000.07.17 00:25 | modify | 166 | 1.00 | 2.47245 | 2.46605 | 2.48705 | ||
498 | 2000.07.17 01:56 | close | 166 | 1.00 | 2.48330 | 2.46605 | 2.48705 | 1126.09 | 66942.94 |
499 | 2000.07.17 22:17 | sell | 167 | 1.00 | 2.47680 | 0.00000 | 0.00000 | ||
500 | 2000.07.17 22:20 | modify | 167 | 1.00 | 2.47680 | 2.47940 | 2.45840 | ||
501 | 2000.07.17 22:37 | close | 167 | 1.00 | 2.47115 | 2.47940 | 2.45840 | 586.07 | 67529.01 |
502 | 2000.07.18 00:12 | sell | 168 | 1.00 | 2.47830 | 0.00000 | 0.00000 | ||
503 | 2000.07.18 00:13 | modify | 168 | 1.00 | 2.47830 | 2.47960 | 2.45860 | ||
504 | 2000.07.18 00:49 | close | 168 | 1.00 | 2.47125 | 2.47960 | 2.45860 | 731.29 | 68260.30 |
505 | 2000.07.19 22:54 | sell | 169 | 1.00 | 2.51390 | 0.00000 | 0.00000 | ||
506 | 2000.07.19 22:55 | modify | 169 | 1.00 | 2.51390 | 2.51800 | 2.49700 | ||
507 | 2000.07.19 23:25 | close | 169 | 1.00 | 2.50885 | 2.51800 | 2.49700 | 523.83 | 68784.13 |
508 | 2000.07.19 23:33 | buy | 170 | 1.00 | 2.50705 | 0.00000 | 0.00000 | ||
509 | 2000.07.19 23:34 | modify | 170 | 1.00 | 2.50705 | 2.50115 | 2.52215 | ||
510 | 2000.07.19 23:55 | close | 170 | 1.00 | 2.51020 | 2.50115 | 2.52215 | 326.93 | 69111.06 |
511 | 2000.07.24 00:35 | buy | 171 | 1.00 | 2.51675 | 0.00000 | 0.00000 | ||
512 | 2000.07.24 00:43 | modify | 171 | 1.00 | 2.51675 | 2.51315 | 2.53415 | ||
513 | 2000.07.24 00:50 | close | 171 | 1.00 | 2.52320 | 2.51315 | 2.53415 | 669.43 | 69780.49 |
514 | 2000.07.26 00:57 | buy | 172 | 1.00 | 2.50495 | 0.00000 | 0.00000 | ||
515 | 2000.07.26 00:58 | modify | 172 | 1.00 | 2.50495 | 2.49825 | 2.51925 | ||
516 | 2000.07.26 01:11 | close | 172 | 1.00 | 2.50730 | 2.49825 | 2.51925 | 243.90 | 70024.39 |
517 | 2000.08.01 00:17 | buy | 173 | 1.00 | 2.50245 | 0.00000 | 0.00000 | ||
518 | 2000.08.01 00:18 | modify | 173 | 1.00 | 2.50245 | 2.49495 | 2.51595 | ||
519 | 2000.08.01 02:49 | close | 173 | 1.00 | 2.50090 | 2.49495 | 2.51595 | -160.87 | 69863.52 |
520 | 2000.08.03 00:09 | sell | 174 | 1.00 | 2.52690 | 0.00000 | 0.00000 | ||
521 | 2000.08.03 00:11 | modify | 174 | 1.00 | 2.52690 | 2.53020 | 2.50920 | ||
522 | 2000.08.03 01:45 | close | 174 | 1.00 | 2.52035 | 2.53020 | 2.50920 | 679.42 | 70542.94 |
523 | 2000.08.03 22:52 | sell | 175 | 1.00 | 2.55280 | 0.00000 | 0.00000 | ||
524 | 2000.08.03 22:53 | modify | 175 | 1.00 | 2.55280 | 2.55930 | 2.53830 | ||
525 | 2000.08.03 23:12 | close | 175 | 1.00 | 2.55165 | 2.55930 | 2.53830 | 119.28 | 70662.22 |
526 | 2000.08.07 00:32 | buy | 176 | 1.00 | 2.56325 | 0.00000 | 0.00000 | ||
527 | 2000.08.07 00:34 | modify | 176 | 1.00 | 2.56325 | 2.56075 | 2.58175 | ||
528 | 2000.08.07 00:45 | close | 176 | 1.00 | 2.56980 | 2.56075 | 2.58175 | 679.80 | 71342.02 |
529 | 2000.08.07 22:14 | sell | 177 | 1.00 | 2.57630 | 0.00000 | 0.00000 | ||
530 | 2000.08.07 22:16 | modify | 177 | 1.00 | 2.57630 | 2.58310 | 2.56210 | ||
531 | 2000.08.07 22:51 | s/l | 177 | 1.00 | 2.58310 | 2.58310 | 2.56210 | -705.35 | 70636.67 |
532 | 2000.08.07 22:51 | sell | 178 | 1.00 | 2.58300 | 0.00000 | 0.00000 | ||
533 | 2000.08.07 22:52 | modify | 178 | 1.00 | 2.58300 | 2.58900 | 2.56800 | ||
534 | 2000.08.07 23:12 | close | 178 | 1.00 | 2.58065 | 2.58900 | 2.56800 | 243.76 | 70880.43 |
535 | 2000.08.08 23:39 | buy | 179 | 1.00 | 2.57255 | 0.00000 | 0.00000 | ||
536 | 2000.08.08 23:40 | modify | 179 | 1.00 | 2.57255 | 2.56575 | 2.58675 | ||
537 | 2000.08.09 00:04 | close | 179 | 1.00 | 2.57520 | 2.56575 | 2.58675 | 276.69 | 71157.12 |
538 | 2000.08.09 22:47 | buy | 180 | 1.00 | 2.57425 | 0.00000 | 0.00000 | ||
539 | 2000.08.09 22:48 | modify | 180 | 1.00 | 2.57425 | 2.56775 | 2.58875 | ||
540 | 2000.08.09 23:08 | close | 180 | 1.00 | 2.57720 | 2.56775 | 2.58875 | 306.17 | 71463.29 |
541 | 2000.08.09 23:13 | buy | 181 | 1.00 | 2.57295 | 0.00000 | 0.00000 | ||
542 | 2000.08.09 23:14 | modify | 181 | 1.00 | 2.57295 | 2.56585 | 2.58685 | ||
543 | 2000.08.09 23:32 | close | 181 | 1.00 | 2.57760 | 2.56585 | 2.58685 | 482.61 | 71945.90 |
544 | 2000.08.11 00:42 | sell | 182 | 1.00 | 2.55530 | 0.00000 | 0.00000 | ||
545 | 2000.08.11 00:44 | modify | 182 | 1.00 | 2.55530 | 2.56210 | 2.54110 | ||
546 | 2000.08.11 02:31 | close | 182 | 1.00 | 2.55195 | 2.56210 | 2.54110 | 347.50 | 72293.40 |
547 | 2000.08.16 22:49 | sell | 183 | 1.00 | 2.56650 | 0.00000 | 0.00000 | ||
548 | 2000.08.16 22:50 | modify | 183 | 1.00 | 2.56650 | 2.56900 | 2.54800 | ||
549 | 2000.08.17 06:18 | close | 183 | 1.00 | 2.56155 | 2.56900 | 2.54800 | 499.42 | 72792.82 |
550 | 2000.08.18 22:29 | sell | 184 | 1.00 | 2.56640 | 0.00000 | 0.00000 | ||
551 | 2000.08.18 22:30 | modify | 184 | 1.00 | 2.56640 | 2.57190 | 2.55090 | ||
552 | 2000.08.21 00:21 | close | 184 | 1.00 | 2.56325 | 2.57190 | 2.55090 | 322.07 | 73114.89 |
553 | 2000.08.21 00:33 | buy | 185 | 1.00 | 2.56135 | 0.00000 | 0.00000 | ||
554 | 2000.08.21 00:35 | modify | 185 | 1.00 | 2.56135 | 2.55715 | 2.57815 | ||
555 | 2000.08.21 01:19 | close | 185 | 1.00 | 2.56670 | 2.55715 | 2.57815 | 555.26 | 73670.15 |
556 | 2000.08.22 23:00 | buy | 186 | 1.00 | 2.57495 | 0.00000 | 0.00000 | ||
557 | 2000.08.22 23:01 | modify | 186 | 1.00 | 2.57495 | 2.57125 | 2.59225 | ||
558 | 2000.08.23 02:15 | close | 186 | 1.00 | 2.57870 | 2.57125 | 2.59225 | 390.86 | 74061.02 |
559 | 2000.08.23 23:53 | buy | 187 | 1.00 | 2.55345 | 0.00000 | 0.00000 | ||
560 | 2000.08.23 23:54 | modify | 187 | 1.00 | 2.55345 | 2.54625 | 2.56725 | ||
561 | 2000.08.24 01:37 | close | 187 | 1.00 | 2.55320 | 2.54625 | 2.56725 | -20.95 | 74040.07 |
562 | 2000.08.25 22:25 | buy | 188 | 1.00 | 2.50865 | 0.00000 | 0.00000 | ||
563 | 2000.08.25 22:26 | modify | 188 | 1.00 | 2.50865 | 2.50585 | 2.52685 | ||
564 | 2000.08.28 01:07 | close | 188 | 1.00 | 2.51400 | 2.50585 | 2.52685 | 556.92 | 74596.99 |
565 | 2000.08.29 00:34 | sell | 189 | 1.00 | 2.52130 | 0.00000 | 0.00000 | ||
566 | 2000.08.29 00:35 | modify | 189 | 1.00 | 2.52130 | 2.52570 | 2.50470 | ||
567 | 2000.08.29 02:53 | close | 189 | 1.00 | 2.51975 | 2.52570 | 2.50470 | 160.78 | 74757.77 |
568 | 2000.08.30 00:16 | buy | 190 | 1.00 | 2.51785 | 0.00000 | 0.00000 | ||
569 | 2000.08.30 00:17 | modify | 190 | 1.00 | 2.51785 | 2.50985 | 2.53085 | ||
570 | 2000.08.30 01:05 | s/l | 190 | 1.00 | 2.50985 | 2.50985 | 2.53085 | -830.30 | 73927.47 |
571 | 2000.08.30 22:23 | buy | 191 | 1.00 | 2.52515 | 0.00000 | 0.00000 | ||
572 | 2000.08.30 22:24 | modify | 191 | 1.00 | 2.52515 | 2.51875 | 2.53975 | ||
573 | 2000.08.31 01:18 | s/l | 191 | 1.00 | 2.51875 | 2.51875 | 2.53975 | -659.24 | 73268.23 |
574 | 2000.08.31 22:31 | buy | 192 | 1.00 | 2.51925 | 0.00000 | 0.00000 | ||
575 | 2000.08.31 22:32 | modify | 192 | 1.00 | 2.51925 | 2.51195 | 2.53295 | ||
576 | 2000.09.01 01:20 | close | 192 | 1.00 | 2.52060 | 2.51195 | 2.53295 | 141.77 | 73410.01 |
577 | 2000.09.04 00:34 | buy | 193 | 1.00 | 2.51995 | 0.00000 | 0.00000 | ||
578 | 2000.09.04 00:35 | modify | 193 | 1.00 | 2.51995 | 2.51585 | 2.53685 | ||
579 | 2000.09.04 04:29 | close | 193 | 1.00 | 2.52460 | 2.51585 | 2.53685 | 482.61 | 73892.62 |
580 | 2000.09.04 22:47 | sell | 194 | 1.00 | 2.52490 | 0.00000 | 0.00000 | ||
581 | 2000.09.04 22:48 | modify | 194 | 1.00 | 2.52490 | 2.53010 | 2.50910 | ||
582 | 2000.09.04 23:06 | close | 194 | 1.00 | 2.51855 | 2.53010 | 2.50910 | 658.68 | 74551.30 |
583 | 2000.09.04 23:06 | buy | 195 | 1.00 | 2.51855 | 0.00000 | 0.00000 | ||
584 | 2000.09.04 23:07 | modify | 195 | 1.00 | 2.51855 | 2.51585 | 2.53685 | ||
585 | 2000.09.04 23:30 | s/l | 195 | 1.00 | 2.51585 | 2.51585 | 2.53685 | -280.23 | 74271.07 |
586 | 2000.09.04 23:30 | buy | 196 | 1.00 | 2.51425 | 0.00000 | 0.00000 | ||
587 | 2000.09.04 23:31 | modify | 196 | 1.00 | 2.51425 | 2.51325 | 2.53425 | ||
588 | 2000.09.05 01:15 | s/l | 196 | 1.00 | 2.51325 | 2.51325 | 2.53425 | -102.12 | 74168.95 |
589 | 2000.09.05 22:49 | sell | 197 | 1.00 | 2.54010 | 0.00000 | 0.00000 | ||
590 | 2000.09.05 22:50 | modify | 197 | 1.00 | 2.54010 | 2.54650 | 2.52550 | ||
591 | 2000.09.06 04:43 | s/l | 197 | 1.00 | 2.54650 | 2.54650 | 2.52550 | -668.55 | 73500.40 |
592 | 2000.09.06 23:49 | buy | 198 | 1.00 | 2.55145 | 0.00000 | 0.00000 | ||
593 | 2000.09.06 23:55 | modify | 198 | 1.00 | 2.55145 | 2.54795 | 2.56895 | ||
594 | 2000.09.07 00:33 | close | 198 | 1.00 | 2.55580 | 2.54795 | 2.56895 | 456.46 | 73956.86 |
595 | 2000.09.07 22:04 | sell | 199 | 1.00 | 2.55640 | 0.00000 | 0.00000 | ||
596 | 2000.09.07 22:05 | modify | 199 | 1.00 | 2.55640 | 2.55970 | 2.53870 | ||
597 | 2000.09.07 23:59 | s/l | 199 | 1.00 | 2.55970 | 2.55970 | 2.53870 | -342.30 | 73614.56 |
598 | 2000.09.08 23:14 | buy | 200 | 1.00 | 2.52205 | 0.00000 | 0.00000 | ||
599 | 2000.09.08 23:15 | modify | 200 | 1.00 | 2.52205 | 2.51935 | 2.54035 | ||
600 | 2000.09.11 00:07 | close | 200 | 1.00 | 2.53170 | 2.51935 | 2.54035 | 1003.21 | 74617.78 |
601 | 2000.09.11 00:07 | sell | 201 | 1.00 | 2.53170 | 0.00000 | 0.00000 | ||
602 | 2000.09.11 00:08 | modify | 201 | 1.00 | 2.53170 | 2.53840 | 2.51740 | ||
603 | 2000.09.11 00:31 | close | 201 | 1.00 | 2.52885 | 2.53840 | 2.51740 | 295.63 | 74913.41 |
604 | 2000.09.11 23:04 | buy | 202 | 1.00 | 2.48345 | 0.00000 | 0.00000 | ||
605 | 2000.09.11 23:05 | modify | 202 | 1.00 | 2.48345 | 2.48045 | 2.50145 | ||
606 | 2000.09.12 00:29 | close | 202 | 1.00 | 2.48870 | 2.48045 | 2.50145 | 546.54 | 75459.95 |
607 | 2000.09.12 22:00 | sell | 203 | 1.00 | 2.49220 | 0.00000 | 0.00000 | ||
608 | 2000.09.12 22:02 | modify | 203 | 1.00 | 2.49220 | 2.49290 | 2.47190 | ||
609 | 2000.09.12 23:51 | close | 203 | 1.00 | 2.48265 | 2.49290 | 2.47190 | 990.61 | 76450.56 |
610 | 2000.09.14 22:22 | sell | 204 | 1.00 | 2.49690 | 0.00000 | 0.00000 | ||
611 | 2000.09.14 22:23 | modify | 204 | 1.00 | 2.49690 | 2.50060 | 2.47960 | ||
612 | 2000.09.14 22:24 | close | 204 | 1.00 | 2.49145 | 2.50060 | 2.47960 | 565.32 | 77015.88 |
613 | 2000.09.15 00:33 | buy | 205 | 1.00 | 2.49035 | 0.00000 | 0.00000 | ||
614 | 2000.09.15 00:34 | modify | 205 | 1.00 | 2.49035 | 2.48555 | 2.50655 | ||
615 | 2000.09.15 02:23 | close | 205 | 1.00 | 2.49040 | 2.48555 | 2.50655 | 5.19 | 77021.07 |
616 | 2000.09.15 22:11 | sell | 206 | 1.00 | 2.49940 | 0.00000 | 0.00000 | ||
617 | 2000.09.15 22:12 | modify | 206 | 1.00 | 2.49940 | 2.50550 | 2.48450 | ||
618 | 2000.09.15 22:38 | close | 206 | 1.00 | 2.49615 | 2.50550 | 2.48450 | 337.12 | 77358.19 |
619 | 2000.09.18 00:17 | sell | 207 | 1.00 | 2.50190 | 0.00000 | 0.00000 | ||
620 | 2000.09.18 00:19 | modify | 207 | 1.00 | 2.50190 | 2.50870 | 2.48770 | ||
621 | 2000.09.18 02:20 | close | 207 | 1.00 | 2.49685 | 2.50870 | 2.48770 | 523.83 | 77882.02 |
622 | 2000.09.18 22:52 | sell | 208 | 1.00 | 2.50990 | 0.00000 | 0.00000 | ||
623 | 2000.09.18 22:53 | modify | 208 | 1.00 | 2.50990 | 2.51570 | 2.49470 | ||
624 | 2000.09.19 00:31 | close | 208 | 1.00 | 2.50505 | 2.51570 | 2.49470 | 498.41 | 78380.43 |
625 | 2000.09.19 22:42 | buy | 209 | 1.00 | 2.50125 | 0.00000 | 0.00000 | ||
626 | 2000.09.19 22:43 | modify | 209 | 1.00 | 2.50125 | 2.49705 | 2.51805 | ||
627 | 2000.09.19 23:35 | close | 209 | 1.00 | 2.50600 | 2.49705 | 2.51805 | 492.99 | 78873.42 |
628 | 2000.09.20 23:15 | sell | 210 | 1.00 | 2.51480 | 0.00000 | 0.00000 | ||
629 | 2000.09.20 23:16 | modify | 210 | 1.00 | 2.51480 | 2.52210 | 2.50110 | ||
630 | 2000.09.21 01:29 | close | 210 | 1.00 | 2.50635 | 2.52210 | 2.50110 | 862.47 | 79735.89 |
631 | 2000.09.21 23:04 | buy | 211 | 1.00 | 2.53405 | 0.00000 | 0.00000 | ||
632 | 2000.09.21 23:05 | modify | 211 | 1.00 | 2.53405 | 2.52725 | 2.54825 | ||
633 | 2000.09.22 00:48 | close | 211 | 1.00 | 2.53620 | 2.52725 | 2.54825 | 224.80 | 79960.70 |
634 | 2000.09.22 22:21 | buy | 212 | 1.00 | 2.52015 | 0.00000 | 0.00000 | ||
635 | 2000.09.22 22:22 | modify | 212 | 1.00 | 2.52015 | 2.51275 | 2.53375 | ||
636 | 2000.09.22 22:41 | close | 212 | 1.00 | 2.52330 | 2.51275 | 2.53375 | 326.93 | 80287.63 |
637 | 2000.09.22 22:43 | buy | 213 | 1.00 | 2.51925 | 0.00000 | 0.00000 | ||
638 | 2000.09.22 22:44 | modify | 213 | 1.00 | 2.51925 | 2.51335 | 2.53435 | ||
639 | 2000.09.22 23:06 | close | 213 | 1.00 | 2.52970 | 2.51335 | 2.53435 | 1084.58 | 81372.21 |
640 | 2000.09.22 23:06 | sell | 214 | 1.00 | 2.52970 | 0.00000 | 0.00000 | ||
641 | 2000.09.22 23:07 | modify | 214 | 1.00 | 2.52970 | 2.53430 | 2.51330 | ||
642 | 2000.09.22 23:09 | close | 214 | 1.00 | 2.51785 | 2.53430 | 2.51330 | 1229.19 | 82601.40 |
643 | 2000.09.25 00:25 | buy | 215 | 1.00 | 2.51375 | 0.00000 | 0.00000 | ||
644 | 2000.09.25 00:27 | modify | 215 | 1.00 | 2.51375 | 2.50745 | 2.52845 | ||
645 | 2000.09.25 00:59 | close | 215 | 1.00 | 2.51820 | 2.50745 | 2.52845 | 461.85 | 83063.25 |
646 | 2000.09.25 23:03 | buy | 216 | 1.00 | 2.51665 | 0.00000 | 0.00000 | ||
647 | 2000.09.25 23:04 | modify | 216 | 1.00 | 2.51665 | 2.51345 | 2.53445 | ||
648 | 2000.09.25 23:12 | close | 216 | 1.00 | 2.52300 | 2.51345 | 2.53445 | 659.05 | 83722.30 |
649 | 2000.09.26 23:15 | sell | 217 | 1.00 | 2.53030 | 0.00000 | 0.00000 | ||
650 | 2000.09.26 23:16 | modify | 217 | 1.00 | 2.53030 | 2.53200 | 2.51100 | ||
651 | 2000.09.27 00:04 | close | 217 | 1.00 | 2.52205 | 2.53200 | 2.51100 | 851.08 | 84573.38 |
652 | 2000.09.27 00:36 | sell | 218 | 1.00 | 2.52870 | 0.00000 | 0.00000 | ||
653 | 2000.09.27 00:37 | modify | 218 | 1.00 | 2.52870 | 2.53200 | 2.51100 | ||
654 | 2000.09.27 00:39 | close | 218 | 1.00 | 2.52205 | 2.53200 | 2.51100 | 689.79 | 85263.17 |
655 | 2000.09.27 00:41 | sell | 219 | 1.00 | 2.52890 | 0.00000 | 0.00000 | ||
656 | 2000.09.27 00:44 | modify | 219 | 1.00 | 2.52890 | 2.53070 | 2.50970 | ||
657 | 2000.09.27 00:54 | close | 219 | 1.00 | 2.52195 | 2.53070 | 2.50970 | 720.92 | 85984.09 |
658 | 2000.09.28 00:21 | sell | 220 | 1.00 | 2.53410 | 0.00000 | 0.00000 | ||
659 | 2000.09.28 00:23 | modify | 220 | 1.00 | 2.53410 | 2.54130 | 2.52030 | ||
660 | 2000.09.28 02:10 | close | 220 | 1.00 | 2.52145 | 2.54130 | 2.52030 | 1312.17 | 87296.26 |
661 | 2000.09.28 23:41 | buy | 221 | 1.00 | 2.53005 | 0.00000 | 0.00000 | ||
662 | 2000.09.28 23:45 | modify | 221 | 1.00 | 2.53005 | 2.52875 | 2.54975 | ||
663 | 2000.09.29 00:29 | s/l | 221 | 1.00 | 2.52875 | 2.52875 | 2.54975 | -133.26 | 87163.00 |
664 | 2000.09.29 00:29 | buy | 222 | 1.00 | 2.52815 | 0.00000 | 0.00000 | ||
665 | 2000.09.29 00:31 | modify | 222 | 1.00 | 2.52815 | 2.52335 | 2.54435 | ||
666 | 2000.09.29 00:56 | close | 222 | 1.00 | 2.53250 | 2.52335 | 2.54435 | 451.47 | 87614.47 |
667 | 2000.10.02 22:18 | buy | 223 | 1.00 | 2.54265 | 0.00000 | 0.00000 | ||
668 | 2000.10.02 22:19 | modify | 223 | 1.00 | 2.54265 | 2.54015 | 2.56115 | ||
669 | 2000.10.02 22:32 | close | 223 | 1.00 | 2.54820 | 2.54015 | 2.56115 | 576.01 | 88190.48 |
670 | 2000.10.02 23:20 | buy | 224 | 1.00 | 2.54075 | 0.00000 | 0.00000 | ||
671 | 2000.10.02 23:22 | modify | 224 | 1.00 | 2.54075 | 2.53965 | 2.56065 | ||
672 | 2000.10.02 23:27 | close | 224 | 1.00 | 2.55110 | 2.53965 | 2.56065 | 1074.18 | 89264.66 |
673 | 2000.10.02 23:27 | sell | 225 | 1.00 | 2.55110 | 0.00000 | 0.00000 | ||
674 | 2000.10.02 23:29 | modify | 225 | 1.00 | 2.55110 | 2.55470 | 2.53370 | ||
675 | 2000.10.03 01:28 | close | 225 | 1.00 | 2.54425 | 2.55470 | 2.53370 | 705.86 | 89970.52 |
676 | 2000.10.03 23:18 | sell | 226 | 1.00 | 2.53320 | 0.00000 | 0.00000 | ||
677 | 2000.10.03 23:19 | modify | 226 | 1.00 | 2.53320 | 2.54030 | 2.51930 | ||
678 | 2000.10.03 23:51 | close | 226 | 1.00 | 2.52625 | 2.54030 | 2.51930 | 720.91 | 90691.43 |
679 | 2000.10.03 23:51 | buy | 227 | 1.00 | 2.52625 | 0.00000 | 0.00000 | ||
680 | 2000.10.03 23:53 | modify | 227 | 1.00 | 2.52625 | 2.52065 | 2.54165 | ||
681 | 2000.10.04 01:23 | close | 227 | 1.00 | 2.52600 | 2.52065 | 2.54165 | -24.29 | 90667.14 |
682 | 2000.10.04 23:08 | buy | 228 | 1.00 | 2.53065 | 0.00000 | 0.00000 | ||
683 | 2000.10.04 23:09 | modify | 228 | 1.00 | 2.53065 | 2.52415 | 2.54515 | ||
684 | 2000.10.04 23:15 | close | 228 | 1.00 | 2.53230 | 2.52415 | 2.54515 | 171.25 | 90838.39 |
685 | 2000.10.04 23:17 | buy | 229 | 1.00 | 2.52975 | 0.00000 | 0.00000 | ||
686 | 2000.10.04 23:18 | modify | 229 | 1.00 | 2.52975 | 2.52265 | 2.54365 | ||
687 | 2000.10.05 01:48 | close | 229 | 1.00 | 2.53120 | 2.52265 | 2.54365 | 155.48 | 90993.88 |
688 | 2000.10.05 22:56 | buy | 230 | 1.00 | 2.52865 | 0.00000 | 0.00000 | ||
689 | 2000.10.05 22:57 | modify | 230 | 1.00 | 2.52865 | 2.52285 | 2.54385 | ||
690 | 2000.10.05 23:28 | close | 230 | 1.00 | 2.53170 | 2.52285 | 2.54385 | 316.54 | 91310.42 |
691 | 2000.10.09 22:40 | buy | 231 | 1.00 | 2.53305 | 0.00000 | 0.00000 | ||
692 | 2000.10.09 22:42 | modify | 231 | 1.00 | 2.53305 | 2.53055 | 2.55155 | ||
693 | 2000.10.09 22:51 | close | 231 | 1.00 | 2.53880 | 2.53055 | 2.55155 | 596.77 | 91907.19 |
694 | 2000.10.09 23:27 | sell | 232 | 1.00 | 2.54140 | 0.00000 | 0.00000 | ||
695 | 2000.10.09 23:28 | modify | 232 | 1.00 | 2.54140 | 2.54460 | 2.52360 | ||
696 | 2000.10.09 23:50 | close | 232 | 1.00 | 2.53665 | 2.54460 | 2.52360 | 492.71 | 92399.90 |
697 | 2000.10.10 00:37 | sell | 233 | 1.00 | 2.54110 | 0.00000 | 0.00000 | ||
698 | 2000.10.10 00:40 | modify | 233 | 1.00 | 2.54110 | 2.54650 | 2.52550 | ||
699 | 2000.10.10 01:51 | close | 233 | 1.00 | 2.53805 | 2.54650 | 2.52550 | 316.37 | 92716.27 |
700 | 2000.10.10 22:02 | sell | 234 | 1.00 | 2.54050 | 0.00000 | 0.00000 | ||
701 | 2000.10.10 22:03 | modify | 234 | 1.00 | 2.54050 | 2.54810 | 2.52710 | ||
702 | 2000.10.11 00:14 | close | 234 | 1.00 | 2.53715 | 2.54810 | 2.52710 | 342.82 | 93059.09 |
703 | 2000.10.11 22:53 | sell | 235 | 1.00 | 2.55060 | 0.00000 | 0.00000 | ||
704 | 2000.10.11 22:54 | modify | 235 | 1.00 | 2.55060 | 2.55720 | 2.53620 | ||
705 | 2000.10.11 23:19 | s/l | 235 | 1.00 | 2.55720 | 2.55720 | 2.53620 | -684.61 | 92374.48 |
706 | 2000.10.11 23:19 | sell | 236 | 1.00 | 2.55630 | 0.00000 | 0.00000 | ||
707 | 2000.10.11 23:21 | modify | 236 | 1.00 | 2.55630 | 2.55900 | 2.53800 | ||
708 | 2000.10.12 00:19 | close | 236 | 1.00 | 2.55155 | 2.55900 | 2.53800 | 478.68 | 92853.16 |
709 | 2000.10.13 23:08 | buy | 237 | 1.00 | 2.56455 | 0.00000 | 0.00000 | ||
710 | 2000.10.13 23:09 | modify | 237 | 1.00 | 2.56455 | 2.55765 | 2.57865 | ||
711 | 2000.10.16 00:26 | close | 237 | 1.00 | 2.56720 | 2.55765 | 2.57865 | 276.70 | 93129.86 |
712 | 2000.10.18 23:15 | buy | 238 | 1.00 | 2.57135 | 0.00000 | 0.00000 | ||
713 | 2000.10.18 23:16 | modify | 238 | 1.00 | 2.57135 | 2.57245 | 2.59345 | ||
714 | 2000.10.18 23:26 | close | 238 | 1.00 | 2.58820 | 2.57245 | 2.59345 | 1748.82 | 94878.68 |
715 | 2000.10.20 00:45 | sell | 239 | 1.00 | 2.58510 | 0.00000 | 0.00000 | ||
716 | 2000.10.20 00:47 | modify | 239 | 1.00 | 2.58510 | 2.59240 | 2.57140 | ||
717 | 2000.10.20 01:09 | close | 239 | 1.00 | 2.58025 | 2.59240 | 2.57140 | 503.08 | 95381.76 |
718 | 2000.10.23 00:06 | sell | 240 | 1.00 | 2.59310 | 0.00000 | 0.00000 | ||
719 | 2000.10.23 00:08 | modify | 240 | 1.00 | 2.59310 | 2.60040 | 2.57940 | ||
720 | 2000.10.23 01:14 | close | 240 | 1.00 | 2.58915 | 2.60040 | 2.57940 | 409.73 | 95791.49 |
721 | 2000.10.23 22:40 | sell | 241 | 1.00 | 2.61590 | 0.00000 | 0.00000 | ||
722 | 2000.10.23 22:41 | modify | 241 | 1.00 | 2.61590 | 2.62200 | 2.60100 | ||
723 | 2000.10.23 22:48 | close | 241 | 1.00 | 2.61045 | 2.62200 | 2.60100 | 565.33 | 96356.82 |
724 | 2000.10.23 23:00 | buy | 242 | 1.00 | 2.60655 | 0.00000 | 0.00000 | ||
725 | 2000.10.23 23:01 | modify | 242 | 1.00 | 2.60655 | 2.59925 | 2.62025 | ||
726 | 2000.10.23 23:20 | close | 242 | 1.00 | 2.61550 | 2.59925 | 2.62025 | 928.90 | 97285.72 |
727 | 2000.10.23 23:29 | sell | 243 | 1.00 | 2.61670 | 0.00000 | 0.00000 | ||
728 | 2000.10.23 23:30 | modify | 243 | 1.00 | 2.61670 | 2.62390 | 2.60290 | ||
729 | 2000.10.24 00:07 | close | 243 | 1.00 | 2.60825 | 2.62390 | 2.60290 | 871.83 | 98157.55 |
730 | 2000.10.24 00:07 | buy | 244 | 1.00 | 2.60825 | 0.00000 | 0.00000 | ||
731 | 2000.10.24 00:09 | modify | 244 | 1.00 | 2.60825 | 2.60485 | 2.62585 | ||
732 | 2000.10.24 00:20 | s/l | 244 | 1.00 | 2.60485 | 2.60485 | 2.62585 | -352.88 | 97804.67 |
733 | 2000.10.24 00:20 | buy | 245 | 1.00 | 2.60225 | 0.00000 | 0.00000 | ||
734 | 2000.10.24 00:21 | modify | 245 | 1.00 | 2.60225 | 2.60605 | 2.62705 | ||
735 | 2000.10.24 00:23 | s/l | 245 | 1.00 | 2.60605 | 2.60605 | 2.62705 | 394.39 | 98199.06 |
736 | 2000.10.24 00:23 | buy | 246 | 1.00 | 2.60425 | 0.00000 | 0.00000 | ||
737 | 2000.10.24 00:24 | modify | 246 | 1.00 | 2.60425 | 2.60495 | 2.62595 | ||
738 | 2000.10.24 01:33 | s/l | 246 | 1.00 | 2.60495 | 2.60495 | 2.62595 | 72.65 | 98271.71 |
739 | 2000.10.26 23:26 | sell | 247 | 1.00 | 2.61790 | 0.00000 | 0.00000 | ||
740 | 2000.10.26 23:27 | modify | 247 | 1.00 | 2.61790 | 2.62750 | 2.60650 | ||
741 | 2000.10.26 23:57 | close | 247 | 1.00 | 2.60855 | 2.62750 | 2.60650 | 969.87 | 99241.58 |
742 | 2000.10.26 23:57 | buy | 248 | 1.00 | 2.60855 | 0.00000 | 0.00000 | ||
743 | 2000.10.26 23:58 | modify | 248 | 1.00 | 2.60855 | 2.60425 | 2.62525 | ||
744 | 2000.10.27 02:24 | close | 248 | 1.00 | 2.61340 | 2.60425 | 2.62525 | 505.02 | 99746.60 |
745 | 2000.10.27 22:19 | sell | 249 | 1.00 | 2.63030 | 0.00000 | 0.00000 | ||
746 | 2000.10.27 22:21 | modify | 249 | 1.00 | 2.63030 | 2.63700 | 2.61600 | ||
747 | 2000.10.30 02:30 | close | 249 | 1.00 | 2.62145 | 2.63700 | 2.61600 | 913.33 | 100659.93 |
748 | 2000.10.30 22:11 | buy | 250 | 1.00 | 2.62105 | 0.00000 | 0.00000 | ||
749 | 2000.10.30 22:12 | modify | 250 | 1.00 | 2.62105 | 2.61795 | 2.63895 | ||
750 | 2000.10.30 22:17 | close | 250 | 1.00 | 2.62610 | 2.61795 | 2.63895 | 524.12 | 101184.05 |
751 | 2000.10.30 23:57 | buy | 251 | 1.00 | 2.61245 | 0.00000 | 0.00000 | ||
752 | 2000.10.30 23:58 | modify | 251 | 1.00 | 2.61245 | 2.61555 | 2.63655 | ||
753 | 2000.10.30 23:59 | s/l | 251 | 1.00 | 2.61555 | 2.61555 | 2.63655 | 321.74 | 101505.79 |
754 | 2000.11.01 22:03 | sell | 252 | 1.00 | 2.58060 | 0.00000 | 0.00000 | ||
755 | 2000.11.01 22:04 | modify | 252 | 1.00 | 2.58060 | 2.58320 | 2.56220 | ||
756 | 2000.11.01 22:24 | close | 252 | 1.00 | 2.57295 | 2.58320 | 2.56220 | 793.53 | 102299.32 |
757 | 2000.11.03 00:44 | buy | 253 | 1.00 | 2.55995 | 0.00000 | 0.00000 | ||
758 | 2000.11.03 00:48 | modify | 253 | 1.00 | 2.55995 | 2.56135 | 2.58235 | ||
759 | 2000.11.03 06:10 | close | 253 | 1.00 | 2.56480 | 2.56135 | 2.58235 | 503.37 | 102802.69 |
760 | 2000.11.08 22:41 | buy | 254 | 1.00 | 2.52495 | 0.00000 | 0.00000 | ||
761 | 2000.11.08 22:42 | modify | 254 | 1.00 | 2.52495 | 2.51925 | 2.54025 | ||
762 | 2000.11.08 23:39 | close | 254 | 1.00 | 2.52810 | 2.51925 | 2.54025 | 326.93 | 103129.62 |
763 | 2000.11.10 00:21 | sell | 255 | 1.00 | 2.51680 | 0.00000 | 0.00000 | ||
764 | 2000.11.10 00:22 | modify | 255 | 1.00 | 2.51680 | 2.52220 | 2.50120 | ||
765 | 2000.11.10 00:52 | close | 255 | 1.00 | 2.51125 | 2.52220 | 2.50120 | 575.70 | 103705.32 |
766 | 2000.11.10 22:14 | buy | 256 | 1.00 | 2.51135 | 0.00000 | 0.00000 | ||
767 | 2000.11.10 22:15 | modify | 256 | 1.00 | 2.51135 | 2.51925 | 2.54025 | ||
768 | 2000.11.10 22:16 | close | 256 | 1.00 | 2.52550 | 2.51925 | 2.54025 | 1468.59 | 105173.91 |
769 | 2000.11.10 22:39 | sell | 257 | 1.00 | 2.52950 | 0.00000 | 0.00000 | ||
770 | 2000.11.10 22:40 | modify | 257 | 1.00 | 2.52950 | 2.53480 | 2.51380 | ||
771 | 2000.11.10 22:45 | close | 257 | 1.00 | 2.52485 | 2.53480 | 2.51380 | 482.34 | 105656.25 |
772 | 2000.11.10 22:59 | sell | 258 | 1.00 | 2.53400 | 0.00000 | 0.00000 | ||
773 | 2000.11.10 23:00 | modify | 258 | 1.00 | 2.53400 | 2.53550 | 2.51450 | ||
774 | 2000.11.13 00:27 | close | 258 | 1.00 | 2.51995 | 2.53550 | 2.51450 | 1452.72 | 107108.97 |
775 | 2000.11.13 00:56 | buy | 259 | 1.00 | 2.51485 | 0.00000 | 0.00000 | ||
776 | 2000.11.13 00:58 | modify | 259 | 1.00 | 2.51485 | 2.50505 | 2.52605 | ||
777 | 2000.11.13 01:43 | close | 259 | 1.00 | 2.52010 | 2.50505 | 2.52605 | 544.88 | 107653.85 |
778 | 2000.11.13 22:18 | sell | 260 | 1.00 | 2.54600 | 0.00000 | 0.00000 | ||
779 | 2000.11.13 22:19 | modify | 260 | 1.00 | 2.54600 | 2.55320 | 2.53220 | ||
780 | 2000.11.13 22:48 | s/l | 260 | 1.00 | 2.55320 | 2.55320 | 2.53220 | -746.85 | 106907.00 |
781 | 2000.11.13 22:48 | sell | 261 | 1.00 | 2.55370 | 0.00000 | 0.00000 | ||
782 | 2000.11.13 22:49 | modify | 261 | 1.00 | 2.55370 | 2.55920 | 2.53820 | ||
783 | 2000.11.13 23:08 | close | 261 | 1.00 | 2.54935 | 2.55920 | 2.53820 | 451.22 | 107358.22 |
784 | 2000.11.13 23:09 | sell | 262 | 1.00 | 2.55070 | 0.00000 | 0.00000 | ||
785 | 2000.11.13 23:10 | modify | 262 | 1.00 | 2.55070 | 2.55730 | 2.53630 | ||
786 | 2000.11.13 23:31 | close | 262 | 1.00 | 2.54805 | 2.55730 | 2.53630 | 274.88 | 107633.10 |
787 | 2000.11.14 23:34 | buy | 263 | 1.00 | 2.53555 | 0.00000 | 0.00000 | ||
788 | 2000.11.14 23:36 | modify | 263 | 1.00 | 2.53555 | 2.53235 | 2.55335 | ||
789 | 2000.11.15 01:40 | close | 263 | 1.00 | 2.53900 | 2.53235 | 2.55335 | 359.73 | 107992.84 |
790 | 2000.11.16 00:10 | buy | 264 | 1.00 | 2.53685 | 0.00000 | 0.00000 | ||
791 | 2000.11.16 00:11 | modify | 264 | 1.00 | 2.53685 | 2.53055 | 2.55155 | ||
792 | 2000.11.16 01:30 | close | 264 | 1.00 | 2.53790 | 2.53055 | 2.55155 | 108.98 | 108101.82 |
793 | 2000.11.16 22:20 | sell | 265 | 1.00 | 2.54840 | 0.00000 | 0.00000 | ||
794 | 2000.11.16 22:21 | modify | 265 | 1.00 | 2.54840 | 2.55490 | 2.53390 | ||
795 | 2000.11.16 22:32 | close | 265 | 1.00 | 2.54605 | 2.55490 | 2.53390 | 243.77 | 108345.59 |
796 | 2000.11.21 22:56 | sell | 266 | 1.00 | 2.55990 | 0.00000 | 0.00000 | ||
797 | 2000.11.21 22:57 | modify | 266 | 1.00 | 2.55990 | 2.56580 | 2.54480 | ||
798 | 2000.11.21 23:02 | close | 266 | 1.00 | 2.55655 | 2.56580 | 2.54480 | 347.49 | 108693.08 |
799 | 2000.11.22 23:18 | buy | 267 | 1.00 | 2.53015 | 0.00000 | 0.00000 | ||
800 | 2000.11.22 23:19 | modify | 267 | 1.00 | 2.53015 | 2.52335 | 2.54435 | ||
801 | 2000.11.22 23:27 | close | 267 | 1.00 | 2.53370 | 2.52335 | 2.54435 | 368.45 | 109061.53 |
802 | 2000.11.22 23:44 | buy | 268 | 1.00 | 2.52975 | 0.00000 | 0.00000 | ||
803 | 2000.11.22 23:45 | modify | 268 | 1.00 | 2.52975 | 2.52265 | 2.54365 | ||
804 | 2000.11.23 00:07 | close | 268 | 1.00 | 2.53200 | 2.52265 | 2.54365 | 238.51 | 109300.04 |
805 | 2000.11.23 00:08 | buy | 269 | 1.00 | 2.52455 | 0.00000 | 0.00000 | ||
806 | 2000.11.23 00:09 | modify | 269 | 1.00 | 2.52455 | 2.51935 | 2.54035 | ||
807 | 2000.11.23 00:27 | close | 269 | 1.00 | 2.52790 | 2.51935 | 2.54035 | 347.69 | 109647.73 |
808 | 2000.11.23 22:13 | buy | 270 | 1.00 | 2.53685 | 0.00000 | 0.00000 | ||
809 | 2000.11.23 22:14 | modify | 270 | 1.00 | 2.53685 | 2.53115 | 2.55215 | ||
810 | 2000.11.23 23:31 | close | 270 | 1.00 | 2.53960 | 2.53115 | 2.55215 | 285.42 | 109933.15 |
811 | 2000.11.23 23:38 | buy | 271 | 1.00 | 2.53425 | 0.00000 | 0.00000 | ||
812 | 2000.11.23 23:39 | modify | 271 | 1.00 | 2.53425 | 2.53145 | 2.55245 | ||
813 | 2000.11.24 01:28 | close | 271 | 1.00 | 2.54060 | 2.53145 | 2.55245 | 660.71 | 110593.86 |
814 | 2000.11.27 22:54 | buy | 272 | 1.00 | 2.51415 | 0.00000 | 0.00000 | ||
815 | 2000.11.27 22:55 | modify | 272 | 1.00 | 2.51415 | 2.50815 | 2.52915 | ||
816 | 2000.11.28 00:31 | close | 272 | 1.00 | 2.51640 | 2.50815 | 2.52915 | 235.18 | 110829.05 |
817 | 2000.11.28 23:02 | sell | 273 | 1.00 | 2.50420 | 0.00000 | 0.00000 | ||
818 | 2000.11.28 23:03 | modify | 273 | 1.00 | 2.50420 | 2.50620 | 2.48520 | ||
819 | 2000.11.29 00:41 | close | 273 | 1.00 | 2.49795 | 2.50620 | 2.48520 | 643.63 | 111472.68 |
820 | 2000.11.29 22:24 | sell | 274 | 1.00 | 2.50960 | 0.00000 | 0.00000 | ||
821 | 2000.11.29 22:25 | modify | 274 | 1.00 | 2.50960 | 2.51470 | 2.49370 | ||
822 | 2000.11.29 23:16 | close | 274 | 1.00 | 2.50335 | 2.51470 | 2.49370 | 648.31 | 112120.99 |
823 | 2000.11.29 23:19 | buy | 275 | 1.00 | 2.50215 | 0.00000 | 0.00000 | ||
824 | 2000.11.29 23:20 | modify | 275 | 1.00 | 2.50215 | 2.49735 | 2.51835 | ||
825 | 2000.11.30 02:09 | s/l | 275 | 1.00 | 2.49735 | 2.49735 | 2.51835 | -493.19 | 111627.80 |
826 | 2000.11.30 23:07 | buy | 276 | 1.00 | 2.46165 | 0.00000 | 0.00000 | ||
827 | 2000.11.30 23:08 | modify | 276 | 1.00 | 2.46165 | 2.45495 | 2.47595 | ||
828 | 2000.11.30 23:24 | close | 276 | 1.00 | 2.46530 | 2.45495 | 2.47595 | 378.82 | 112006.62 |
829 | 2000.12.01 22:12 | sell | 277 | 1.00 | 2.48700 | 0.00000 | 0.00000 | ||
830 | 2000.12.01 22:13 | modify | 277 | 1.00 | 2.48700 | 2.49390 | 2.47290 | ||
831 | 2000.12.01 22:49 | close | 277 | 1.00 | 2.48645 | 2.49390 | 2.47290 | 57.05 | 112063.67 |
832 | 2000.12.04 22:26 | buy | 278 | 1.00 | 2.46555 | 0.00000 | 0.00000 | ||
833 | 2000.12.04 22:27 | modify | 278 | 1.00 | 2.46555 | 2.46015 | 2.48115 | ||
834 | 2000.12.04 22:47 | close | 278 | 1.00 | 2.46730 | 2.46015 | 2.48115 | 181.63 | 112245.30 |
835 | 2000.12.04 23:23 | sell | 279 | 1.00 | 2.47360 | 0.00000 | 0.00000 | ||
836 | 2000.12.04 23:24 | modify | 279 | 1.00 | 2.47360 | 2.48080 | 2.45980 | ||
837 | 2000.12.05 01:04 | close | 279 | 1.00 | 2.47165 | 2.48080 | 2.45980 | 197.59 | 112442.89 |
838 | 2000.12.05 22:55 | buy | 280 | 1.00 | 2.45425 | 0.00000 | 0.00000 | ||
839 | 2000.12.05 22:56 | modify | 280 | 1.00 | 2.45425 | 2.44775 | 2.46875 | ||
840 | 2000.12.05 23:10 | close | 280 | 1.00 | 2.45830 | 2.44775 | 2.46875 | 420.34 | 112863.23 |
841 | 2000.12.06 23:28 | sell | 281 | 1.00 | 2.45440 | 0.00000 | 0.00000 | ||
842 | 2000.12.06 23:29 | modify | 281 | 1.00 | 2.45440 | 2.46010 | 2.43910 | ||
843 | 2000.12.06 23:39 | close | 281 | 1.00 | 2.45045 | 2.46010 | 2.43910 | 409.73 | 113272.96 |
844 | 2000.12.06 23:42 | sell | 282 | 1.00 | 2.45480 | 0.00000 | 0.00000 | ||
845 | 2000.12.06 23:43 | modify | 282 | 1.00 | 2.45480 | 2.45870 | 2.43770 | ||
846 | 2000.12.07 00:59 | close | 282 | 1.00 | 2.45195 | 2.45870 | 2.43770 | 281.59 | 113554.55 |
847 | 2000.12.07 23:18 | sell | 283 | 1.00 | 2.46100 | 0.00000 | 0.00000 | ||
848 | 2000.12.07 23:20 | modify | 283 | 1.00 | 2.46100 | 2.46220 | 2.44120 | ||
849 | 2000.12.08 00:23 | s/l | 283 | 1.00 | 2.46220 | 2.46220 | 2.44120 | -129.15 | 113425.40 |
850 | 2000.12.08 22:06 | buy | 284 | 1.00 | 2.46785 | 0.00000 | 0.00000 | ||
851 | 2000.12.08 22:07 | modify | 284 | 1.00 | 2.46785 | 2.46325 | 2.48425 | ||
852 | 2000.12.08 22:19 | s/l | 284 | 1.00 | 2.46325 | 2.46325 | 2.48425 | -477.42 | 112947.98 |
853 | 2000.12.08 22:19 | buy | 285 | 1.00 | 2.46655 | 0.00000 | 0.00000 | ||
854 | 2000.12.08 22:20 | modify | 285 | 1.00 | 2.46655 | 2.45545 | 2.47645 | ||
855 | 2000.12.11 00:02 | t/p | 285 | 1.00 | 2.47645 | 2.45545 | 2.47645 | 1029.15 | 113977.13 |
856 | 2000.12.11 22:26 | buy | 286 | 1.00 | 2.49235 | 0.00000 | 0.00000 | ||
857 | 2000.12.11 22:27 | modify | 286 | 1.00 | 2.49235 | 2.48425 | 2.50525 | ||
858 | 2000.12.11 22:40 | close | 286 | 1.00 | 2.49540 | 2.48425 | 2.50525 | 316.56 | 114293.69 |
859 | 2000.12.11 23:35 | buy | 287 | 1.00 | 2.48805 | 0.00000 | 0.00000 | ||
860 | 2000.12.11 23:36 | modify | 287 | 1.00 | 2.48805 | 2.48235 | 2.50335 | ||
861 | 2000.12.12 01:02 | close | 287 | 1.00 | 2.49180 | 2.48235 | 2.50335 | 390.86 | 114684.56 |
862 | 2000.12.12 22:02 | sell | 288 | 1.00 | 2.48510 | 0.00000 | 0.00000 | ||
863 | 2000.12.12 22:03 | modify | 288 | 1.00 | 2.48510 | 2.49040 | 2.46940 | ||
864 | 2000.12.12 22:39 | close | 288 | 1.00 | 2.48025 | 2.49040 | 2.46940 | 503.09 | 115187.65 |
865 | 2000.12.12 22:41 | buy | 289 | 1.00 | 2.47865 | 0.00000 | 0.00000 | ||
866 | 2000.12.12 22:42 | modify | 289 | 1.00 | 2.47865 | 2.47195 | 2.49295 | ||
867 | 2000.12.12 22:59 | close | 289 | 1.00 | 2.48530 | 2.47195 | 2.49295 | 690.19 | 115877.84 |
868 | 2000.12.12 22:59 | sell | 290 | 1.00 | 2.48530 | 0.00000 | 0.00000 | ||
869 | 2000.12.12 23:00 | modify | 290 | 1.00 | 2.48530 | 2.48920 | 2.46820 | ||
870 | 2000.12.12 23:03 | close | 290 | 1.00 | 2.47915 | 2.48920 | 2.46820 | 637.93 | 116515.77 |
871 | 2000.12.12 23:16 | buy | 291 | 1.00 | 2.47825 | 0.00000 | 0.00000 | ||
872 | 2000.12.12 23:17 | modify | 291 | 1.00 | 2.47825 | 2.47415 | 2.49515 | ||
873 | 2000.12.13 00:13 | close | 291 | 1.00 | 2.48320 | 2.47415 | 2.49515 | 515.40 | 117031.17 |
874 | 2000.12.13 00:22 | sell | 292 | 1.00 | 2.48680 | 0.00000 | 0.00000 | ||
875 | 2000.12.13 00:23 | modify | 292 | 1.00 | 2.48680 | 2.49230 | 2.47130 | ||
876 | 2000.12.13 01:18 | close | 292 | 1.00 | 2.47715 | 2.49230 | 2.47130 | 1000.99 | 118032.16 |
877 | 2000.12.13 22:24 | sell | 293 | 1.00 | 2.50200 | 0.00000 | 0.00000 | ||
878 | 2000.12.13 22:25 | modify | 293 | 1.00 | 2.50200 | 2.50520 | 2.48420 | ||
879 | 2000.12.13 22:34 | close | 293 | 1.00 | 2.49525 | 2.50520 | 2.48420 | 700.17 | 118732.33 |
880 | 2000.12.13 23:36 | sell | 294 | 1.00 | 2.50170 | 0.00000 | 0.00000 | ||
881 | 2000.12.13 23:37 | modify | 294 | 1.00 | 2.50170 | 2.50420 | 2.48320 | ||
882 | 2000.12.14 07:13 | close | 294 | 1.00 | 2.49335 | 2.50420 | 2.48320 | 852.10 | 119584.43 |
883 | 2000.12.14 22:42 | buy | 295 | 1.00 | 2.48605 | 0.00000 | 0.00000 | ||
884 | 2000.12.14 22:43 | modify | 295 | 1.00 | 2.48605 | 2.48085 | 2.50185 | ||
885 | 2000.12.15 01:05 | close | 295 | 1.00 | 2.48800 | 2.48085 | 2.50185 | 204.04 | 119788.48 |
886 | 2000.12.15 22:51 | buy | 296 | 1.00 | 2.47565 | 0.00000 | 0.00000 | ||
887 | 2000.12.15 22:52 | modify | 296 | 1.00 | 2.47565 | 2.46935 | 2.49035 | ||
888 | 2000.12.15 22:59 | close | 296 | 1.00 | 2.48580 | 2.46935 | 2.49035 | 1053.44 | 120841.92 |
889 | 2000.12.15 22:59 | sell | 297 | 1.00 | 2.48580 | 0.00000 | 0.00000 | ||
890 | 2000.12.15 23:00 | modify | 297 | 1.00 | 2.48580 | 2.49250 | 2.47150 | ||
891 | 2000.12.18 00:11 | close | 297 | 1.00 | 2.47715 | 2.49250 | 2.47150 | 892.58 | 121734.50 |
892 | 2000.12.19 23:24 | buy | 298 | 1.00 | 2.47065 | 0.00000 | 0.00000 | ||
893 | 2000.12.19 23:25 | modify | 298 | 1.00 | 2.47065 | 2.46455 | 2.48555 | ||
894 | 2000.12.20 00:20 | close | 298 | 1.00 | 2.47190 | 2.46455 | 2.48555 | 131.40 | 121865.90 |
895 | 2000.12.20 22:03 | sell | 299 | 1.00 | 2.47330 | 0.00000 | 0.00000 | ||
896 | 2000.12.20 22:04 | modify | 299 | 1.00 | 2.47330 | 2.47680 | 2.45580 | ||
897 | 2000.12.20 22:45 | close | 299 | 1.00 | 2.46455 | 2.47680 | 2.45580 | 907.63 | 122773.53 |
898 | 2000.12.20 22:47 | buy | 300 | 1.00 | 2.46355 | 0.00000 | 0.00000 | ||
899 | 2000.12.20 22:48 | modify | 300 | 1.00 | 2.46355 | 2.45845 | 2.47945 | ||
900 | 2000.12.21 00:12 | close | 300 | 1.00 | 2.46700 | 2.45845 | 2.47945 | 363.06 | 123136.59 |
901 | 2000.12.22 22:23 | buy | 301 | 1.00 | 2.42975 | 0.00000 | 0.00000 | ||
902 | 2000.12.22 22:25 | modify | 301 | 1.00 | 2.42975 | 2.42375 | 2.44475 | ||
903 | 2000.12.22 22:29 | close | 301 | 1.00 | 2.43400 | 2.42375 | 2.44475 | 441.09 | 123577.68 |
904 | 2000.12.22 22:33 | buy | 302 | 1.00 | 2.42905 | 0.00000 | 0.00000 | ||
905 | 2000.12.22 22:34 | modify | 302 | 1.00 | 2.42905 | 2.42385 | 2.44485 | ||
906 | 2000.12.25 00:13 | s/l | 302 | 1.00 | 2.42385 | 2.42385 | 2.44485 | -538.04 | 123039.65 |
907 | 2000.12.25 23:06 | buy | 303 | 1.00 | 2.42815 | 0.00000 | 0.00000 | ||
908 | 2000.12.25 23:07 | modify | 303 | 1.00 | 2.42815 | 2.42605 | 2.44705 | ||
909 | 2000.12.25 23:15 | close | 303 | 1.00 | 2.43540 | 2.42605 | 2.44705 | 752.45 | 123792.10 |
910 | 2000.12.25 23:47 | buy | 304 | 1.00 | 2.43015 | 0.00000 | 0.00000 | ||
911 | 2000.12.25 23:49 | modify | 304 | 1.00 | 2.43015 | 2.42435 | 2.44535 | ||
912 | 2000.12.25 23:59 | s/l | 304 | 1.00 | 2.42435 | 2.42435 | 2.44535 | -601.96 | 123190.14 |
913 | 2000.12.25 23:59 | buy | 305 | 1.00 | 2.42665 | 0.00000 | 0.00000 | ||
914 | 2000.12.26 00:01 | modify | 305 | 1.00 | 2.42665 | 2.42075 | 2.44175 | ||
915 | 2000.12.26 00:41 | close | 305 | 1.00 | 2.42800 | 2.42075 | 2.44175 | 141.77 | 123331.91 |
916 | 2000.12.27 23:22 | buy | 306 | 1.00 | 2.44565 | 0.00000 | 0.00000 | ||
917 | 2000.12.27 23:23 | modify | 306 | 1.00 | 2.44565 | 2.43775 | 2.45875 | ||
918 | 2000.12.28 00:40 | close | 306 | 1.00 | 2.45120 | 2.43775 | 2.45875 | 581.01 | 123912.92 |
919 | 2000.12.28 23:30 | buy | 307 | 1.00 | 2.43875 | 0.00000 | 0.00000 | ||
920 | 2000.12.28 23:31 | modify | 307 | 1.00 | 2.43875 | 2.43135 | 2.45235 | ||
921 | 2000.12.28 23:45 | close | 307 | 1.00 | 2.44050 | 2.43135 | 2.45235 | 181.63 | 124094.55 |
922 | 2000.12.29 22:22 | buy | 308 | 1.00 | 2.40525 | 0.00000 | 0.00000 | ||
923 | 2000.12.29 22:23 | modify | 308 | 1.00 | 2.40525 | 2.40215 | 2.42315 | ||
924 | 2001.01.01 19:04 | close | 308 | 1.00 | 2.40700 | 2.40215 | 2.42315 | 183.29 | 124277.85 |
925 | 2001.01.01 23:26 | sell | 309 | 1.00 | 2.41260 | 0.00000 | 0.00000 | ||
926 | 2001.01.01 23:34 | modify | 309 | 1.00 | 2.41260 | 2.41910 | 2.39810 | ||
927 | 2001.01.02 00:34 | close | 309 | 1.00 | 2.41055 | 2.41910 | 2.39810 | 207.97 | 124485.82 |
928 | 2001.01.03 23:26 | sell | 310 | 1.00 | 2.43440 | 0.00000 | 0.00000 | ||
929 | 2001.01.03 23:28 | modify | 310 | 1.00 | 2.43440 | 2.43790 | 2.41690 | ||
930 | 2001.01.04 00:25 | close | 310 | 1.00 | 2.42895 | 2.43790 | 2.41690 | 551.28 | 125037.10 |
931 | 2001.01.04 00:59 | buy | 311 | 1.00 | 2.42705 | 0.00000 | 0.00000 | ||
932 | 2001.01.04 01:01 | modify | 311 | 1.00 | 2.42705 | 2.42085 | 2.44185 | ||
933 | 2001.01.04 02:00 | close | 311 | 1.00 | 2.42640 | 2.42085 | 2.44185 | -67.46 | 124969.64 |
934 | 2001.01.04 23:54 | buy | 312 | 1.00 | 2.40465 | 0.00000 | 0.00000 | ||
935 | 2001.01.04 23:55 | modify | 312 | 1.00 | 2.40465 | 2.39865 | 2.41965 | ||
936 | 2001.01.05 01:32 | close | 312 | 1.00 | 2.40620 | 2.39865 | 2.41965 | 162.53 | 125132.17 |
937 | 2001.01.11 22:07 | sell | 313 | 1.00 | 2.41930 | 0.00000 | 0.00000 | ||
938 | 2001.01.11 22:08 | modify | 313 | 1.00 | 2.41930 | 2.42490 | 2.40390 | ||
939 | 2001.01.12 00:01 | close | 313 | 1.00 | 2.41455 | 2.42490 | 2.40390 | 488.03 | 125620.20 |
940 | 2001.01.12 23:06 | sell | 314 | 1.00 | 2.39670 | 0.00000 | 0.00000 | ||
941 | 2001.01.12 23:07 | modify | 314 | 1.00 | 2.39670 | 2.40300 | 2.38200 | ||
942 | 2001.01.15 03:31 | close | 314 | 1.00 | 2.39775 | 2.40300 | 2.38200 | -113.59 | 125506.61 |
943 | 2001.01.15 23:31 | sell | 315 | 1.00 | 2.41760 | 0.00000 | 0.00000 | ||
944 | 2001.01.15 23:33 | modify | 315 | 1.00 | 2.41760 | 2.42270 | 2.40170 | ||
945 | 2001.01.15 23:39 | close | 315 | 1.00 | 2.41435 | 2.42270 | 2.40170 | 337.11 | 125843.72 |
946 | 2001.01.16 00:19 | buy | 316 | 1.00 | 2.41245 | 0.00000 | 0.00000 | ||
947 | 2001.01.16 00:20 | modify | 316 | 1.00 | 2.41245 | 2.40555 | 2.42655 | ||
948 | 2001.01.16 00:40 | close | 316 | 1.00 | 2.41590 | 2.40555 | 2.42655 | 358.06 | 126201.78 |
949 | 2001.01.16 23:03 | buy | 317 | 1.00 | 2.40225 | 0.00000 | 0.00000 | ||
950 | 2001.01.16 23:04 | modify | 317 | 1.00 | 2.40225 | 2.39805 | 2.41905 | ||
951 | 2001.01.17 01:46 | close | 317 | 1.00 | 2.40490 | 2.39805 | 2.41905 | 276.69 | 126478.47 |
952 | 2001.01.18 00:38 | buy | 318 | 1.00 | 2.41895 | 0.00000 | 0.00000 | ||
953 | 2001.01.18 00:39 | modify | 318 | 1.00 | 2.41895 | 2.41425 | 2.43525 | ||
954 | 2001.01.18 00:46 | close | 318 | 1.00 | 2.42230 | 2.41425 | 2.43525 | 347.69 | 126826.16 |
955 | 2001.01.22 00:31 | buy | 319 | 1.00 | 2.39355 | 0.00000 | 0.00000 | ||
956 | 2001.01.22 00:32 | modify | 319 | 1.00 | 2.39355 | 2.38685 | 2.40785 | ||
957 | 2001.01.22 01:09 | close | 319 | 1.00 | 2.39610 | 2.38685 | 2.40785 | 264.66 | 127090.82 |
958 | 2001.01.22 22:10 | buy | 320 | 1.00 | 2.38585 | 0.00000 | 0.00000 | ||
959 | 2001.01.22 22:11 | modify | 320 | 1.00 | 2.38585 | 2.37975 | 2.40075 | ||
960 | 2001.01.22 22:54 | close | 320 | 1.00 | 2.39220 | 2.37975 | 2.40075 | 659.05 | 127749.87 |
961 | 2001.01.23 22:59 | sell | 321 | 1.00 | 2.40410 | 0.00000 | 0.00000 | ||
962 | 2001.01.23 23:00 | modify | 321 | 1.00 | 2.40410 | 2.41020 | 2.38920 | ||
963 | 2001.01.23 23:25 | close | 321 | 1.00 | 2.40345 | 2.41020 | 2.38920 | 67.42 | 127817.29 |
964 | 2001.01.24 22:18 | buy | 322 | 1.00 | 2.41175 | 0.00000 | 0.00000 | ||
965 | 2001.01.24 22:19 | modify | 322 | 1.00 | 2.41175 | 2.40575 | 2.42675 | ||
966 | 2001.01.24 23:28 | s/l | 322 | 1.00 | 2.40575 | 2.40575 | 2.42675 | -622.73 | 127194.56 |
967 | 2001.01.24 23:39 | buy | 323 | 1.00 | 2.40625 | 0.00000 | 0.00000 | ||
968 | 2001.01.24 23:40 | modify | 323 | 1.00 | 2.40625 | 2.40035 | 2.42135 | ||
969 | 2001.01.25 01:41 | close | 323 | 1.00 | 2.41210 | 2.40035 | 2.42135 | 612.14 | 127806.71 |
970 | 2001.01.25 22:03 | buy | 324 | 1.00 | 2.41125 | 0.00000 | 0.00000 | ||
971 | 2001.01.25 22:04 | modify | 324 | 1.00 | 2.41125 | 2.40435 | 2.42535 | ||
972 | 2001.01.25 23:22 | close | 324 | 1.00 | 2.41550 | 2.40435 | 2.42535 | 441.10 | 128247.81 |
973 | 2001.01.26 23:34 | buy | 325 | 1.00 | 2.40965 | 0.00000 | 0.00000 | ||
974 | 2001.01.26 23:35 | modify | 325 | 1.00 | 2.40965 | 2.40445 | 2.42545 | ||
975 | 2001.01.29 00:04 | close | 325 | 1.00 | 2.41640 | 2.40445 | 2.42545 | 702.23 | 128950.04 |
976 | 2001.01.31 22:08 | buy | 326 | 1.00 | 2.39295 | 0.00000 | 0.00000 | ||
977 | 2001.01.31 22:09 | modify | 326 | 1.00 | 2.39295 | 2.38635 | 2.40735 | ||
978 | 2001.02.01 01:46 | close | 326 | 1.00 | 2.39370 | 2.38635 | 2.40735 | 82.83 | 129032.87 |
979 | 2001.02.01 22:45 | sell | 327 | 1.00 | 2.41390 | 0.00000 | 0.00000 | ||
980 | 2001.02.01 22:46 | modify | 327 | 1.00 | 2.41390 | 2.42020 | 2.39920 | ||
981 | 2001.02.02 00:46 | close | 327 | 1.00 | 2.41215 | 2.42020 | 2.39920 | 176.85 | 129209.72 |
982 | 2001.02.02 22:12 | sell | 328 | 1.00 | 2.42150 | 0.00000 | 0.00000 | ||
983 | 2001.02.02 22:13 | modify | 328 | 1.00 | 2.42150 | 2.42610 | 2.40510 | ||
984 | 2001.02.02 22:28 | close | 328 | 1.00 | 2.41555 | 2.42610 | 2.40510 | 617.19 | 129826.91 |
985 | 2001.02.02 22:30 | sell | 329 | 1.00 | 2.42090 | 0.00000 | 0.00000 | ||
986 | 2001.02.02 22:31 | modify | 329 | 1.00 | 2.42090 | 2.42490 | 2.40390 | ||
987 | 2001.02.02 23:26 | close | 329 | 1.00 | 2.41595 | 2.42490 | 2.40390 | 513.46 | 130340.37 |
988 | 2001.02.05 00:07 | buy | 330 | 1.00 | 2.41375 | 0.00000 | 0.00000 | ||
989 | 2001.02.05 00:08 | modify | 330 | 1.00 | 2.41375 | 2.40815 | 2.42915 | ||
990 | 2001.02.05 00:17 | close | 330 | 1.00 | 2.41740 | 2.40815 | 2.42915 | 378.82 | 130719.19 |
991 | 2001.02.05 23:37 | buy | 331 | 1.00 | 2.41515 | 0.00000 | 0.00000 | ||
992 | 2001.02.05 23:38 | modify | 331 | 1.00 | 2.41515 | 2.40845 | 2.42945 | ||
993 | 2001.02.05 23:58 | close | 331 | 1.00 | 2.42160 | 2.40845 | 2.42945 | 669.43 | 131388.62 |
994 | 2001.02.05 23:59 | sell | 332 | 1.00 | 2.42190 | 0.00000 | 0.00000 | ||
995 | 2001.02.06 00:03 | modify | 332 | 1.00 | 2.42190 | 2.42280 | 2.40180 | ||
996 | 2001.02.06 00:29 | close | 332 | 1.00 | 2.41545 | 2.42280 | 2.40180 | 664.37 | 132052.99 |
997 | 2001.02.07 22:26 | buy | 333 | 1.00 | 2.40145 | 0.00000 | 0.00000 | ||
998 | 2001.02.07 22:27 | modify | 333 | 1.00 | 2.40145 | 2.39465 | 2.41565 | ||
999 | 2001.02.07 23:06 | close | 333 | 1.00 | 2.40480 | 2.39465 | 2.41565 | 347.69 | 132400.68 |
1000 | 2001.02.08 22:29 | sell | 334 | 1.00 | 2.41500 | 0.00000 | 0.00000 | ||
1001 | 2001.02.08 22:31 | modify | 334 | 1.00 | 2.41500 | 2.42110 | 2.40010 | ||
1002 | 2001.02.08 23:59 | close | 334 | 1.00 | 2.41195 | 2.42110 | 2.40010 | 316.37 | 132717.05 |
1003 | 2001.02.09 22:05 | buy | 335 | 1.00 | 2.39565 | 0.00000 | 0.00000 | ||
1004 | 2001.02.09 22:06 | modify | 335 | 1.00 | 2.39565 | 2.38975 | 2.41075 | ||
1005 | 2001.02.09 22:26 | close | 335 | 1.00 | 2.40040 | 2.38975 | 2.41075 | 492.99 | 133210.04 |
1006 | 2001.02.12 23:13 | sell | 336 | 1.00 | 2.40390 | 0.00000 | 0.00000 | ||
1007 | 2001.02.12 23:14 | modify | 336 | 1.00 | 2.40390 | 2.40890 | 2.38790 | ||
1008 | 2001.02.12 23:24 | close | 336 | 1.00 | 2.40075 | 2.40890 | 2.38790 | 326.75 | 133536.79 |
1009 | 2001.02.14 23:06 | buy | 337 | 1.00 | 2.42915 | 0.00000 | 0.00000 | ||
1010 | 2001.02.14 23:07 | modify | 337 | 1.00 | 2.42915 | 2.42255 | 2.44355 | ||
1011 | 2001.02.14 23:41 | close | 337 | 1.00 | 2.43330 | 2.42255 | 2.44355 | 430.72 | 133967.51 |
1012 | 2001.02.15 22:08 | buy | 338 | 1.00 | 2.45215 | 0.00000 | 0.00000 | ||
1013 | 2001.02.15 22:09 | modify | 338 | 1.00 | 2.45215 | 2.44515 | 2.46615 | ||
1014 | 2001.02.15 23:12 | close | 338 | 1.00 | 2.45550 | 2.44515 | 2.46615 | 347.69 | 134315.20 |
1015 | 2001.02.20 00:08 | sell | 339 | 1.00 | 2.41660 | 0.00000 | 0.00000 | ||
1016 | 2001.02.20 00:09 | modify | 339 | 1.00 | 2.41660 | 2.42390 | 2.40290 | ||
1017 | 2001.02.20 01:58 | close | 339 | 1.00 | 2.41395 | 2.42390 | 2.40290 | 274.89 | 134590.09 |
1018 | 2001.02.20 23:36 | sell | 340 | 1.00 | 2.44040 | 0.00000 | 0.00000 | ||
1019 | 2001.02.20 23:37 | modify | 340 | 1.00 | 2.44040 | 2.44590 | 2.42490 | ||
1020 | 2001.02.21 03:38 | close | 340 | 1.00 | 2.43895 | 2.44590 | 2.42490 | 145.73 | 134735.82 |
1021 | 2001.02.21 23:22 | buy | 341 | 1.00 | 2.43135 | 0.00000 | 0.00000 | ||
1022 | 2001.02.21 23:23 | modify | 341 | 1.00 | 2.43135 | 2.42435 | 2.44535 | ||
1023 | 2001.02.22 00:06 | close | 341 | 1.00 | 2.43370 | 2.42435 | 2.44535 | 248.89 | 134984.71 |
1024 | 2001.02.22 22:20 | sell | 342 | 1.00 | 2.44950 | 0.00000 | 0.00000 | ||
1025 | 2001.02.22 22:21 | modify | 342 | 1.00 | 2.44950 | 2.45680 | 2.43580 | ||
1026 | 2001.02.22 22:56 | close | 342 | 1.00 | 2.45025 | 2.45680 | 2.43580 | -77.80 | 134906.91 |
1027 | 2001.02.23 00:51 | buy | 343 | 1.00 | 2.44055 | 0.00000 | 0.00000 | ||
1028 | 2001.02.23 00:52 | modify | 343 | 1.00 | 2.44055 | 2.44005 | 2.46105 | ||
1029 | 2001.02.23 01:10 | close | 343 | 1.00 | 2.45010 | 2.44005 | 2.46105 | 991.17 | 135898.08 |
1030 | 2001.02.23 22:04 | sell | 344 | 1.00 | 2.43590 | 0.00000 | 0.00000 | ||
1031 | 2001.02.23 22:05 | modify | 344 | 1.00 | 2.43590 | 2.44200 | 2.42100 | ||
1032 | 2001.02.26 00:59 | close | 344 | 1.00 | 2.43295 | 2.44200 | 2.42100 | 301.32 | 136199.40 |
1033 | 2001.02.27 22:47 | sell | 345 | 1.00 | 2.42210 | 0.00000 | 0.00000 | ||
1034 | 2001.02.27 22:48 | modify | 345 | 1.00 | 2.42210 | 2.42530 | 2.40430 | ||
1035 | 2001.02.27 22:50 | close | 345 | 1.00 | 2.41735 | 2.42530 | 2.40430 | 492.72 | 136692.12 |
1036 | 2001.02.27 22:58 | sell | 346 | 1.00 | 2.42340 | 0.00000 | 0.00000 | ||
1037 | 2001.02.27 23:00 | modify | 346 | 1.00 | 2.42340 | 2.43200 | 2.41100 | ||
1038 | 2001.02.28 01:20 | close | 346 | 1.00 | 2.41705 | 2.43200 | 2.41100 | 654.00 | 137346.12 |
1039 | 2001.03.01 22:04 | sell | 347 | 1.00 | 2.40770 | 0.00000 | 0.00000 | ||
1040 | 2001.03.01 22:05 | modify | 347 | 1.00 | 2.40770 | 2.41350 | 2.39250 | ||
1041 | 2001.03.01 22:14 | close | 347 | 1.00 | 2.40125 | 2.41350 | 2.39250 | 669.06 | 138015.18 |
1042 | 2001.03.02 00:19 | sell | 348 | 1.00 | 2.40840 | 0.00000 | 0.00000 | ||
1043 | 2001.03.02 00:20 | modify | 348 | 1.00 | 2.40840 | 2.41620 | 2.39520 | ||
1044 | 2001.03.02 00:59 | close | 348 | 1.00 | 2.40005 | 2.41620 | 2.39520 | 866.14 | 138881.32 |
1045 | 2001.03.02 22:38 | buy | 349 | 1.00 | 2.41895 | 0.00000 | 0.00000 | ||
1046 | 2001.03.02 22:39 | modify | 349 | 1.00 | 2.41895 | 2.41255 | 2.43355 | ||
1047 | 2001.03.05 00:05 | s/l | 349 | 1.00 | 2.41255 | 2.41255 | 2.43355 | -662.57 | 138218.76 |
1048 | 2001.03.05 00:05 | buy | 350 | 1.00 | 2.41185 | 0.00000 | 0.00000 | ||
1049 | 2001.03.05 00:06 | modify | 350 | 1.00 | 2.41185 | 2.40615 | 2.42715 | ||
1050 | 2001.03.05 00:12 | close | 350 | 1.00 | 2.41510 | 2.40615 | 2.42715 | 337.30 | 138556.06 |
1051 | 2001.03.05 00:13 | buy | 351 | 1.00 | 2.41355 | 0.00000 | 0.00000 | ||
1052 | 2001.03.05 00:14 | modify | 351 | 1.00 | 2.41355 | 2.40745 | 2.42845 | ||
1053 | 2001.03.05 00:33 | close | 351 | 1.00 | 2.41660 | 2.40745 | 2.42845 | 316.55 | 138872.61 |
1054 | 2001.03.05 22:39 | buy | 352 | 1.00 | 2.42205 | 0.00000 | 0.00000 | ||
1055 | 2001.03.05 22:40 | modify | 352 | 1.00 | 2.42205 | 2.41585 | 2.43685 | ||
1056 | 2001.03.05 23:36 | close | 352 | 1.00 | 2.42920 | 2.41585 | 2.43685 | 742.07 | 139614.68 |
1057 | 2001.03.05 23:36 | sell | 353 | 1.00 | 2.42920 | 0.00000 | 0.00000 | ||
1058 | 2001.03.05 23:38 | modify | 353 | 1.00 | 2.42920 | 2.43360 | 2.41260 | ||
1059 | 2001.03.06 00:05 | s/l | 353 | 1.00 | 2.43360 | 2.43360 | 2.41260 | -461.09 | 139153.59 |
1060 | 2001.03.06 00:06 | sell | 354 | 1.00 | 2.43230 | 0.00000 | 0.00000 | ||
1061 | 2001.03.06 00:07 | modify | 354 | 1.00 | 2.43230 | 2.43580 | 2.41480 | ||
1062 | 2001.03.06 00:19 | s/l | 354 | 1.00 | 2.43580 | 2.43580 | 2.41480 | -363.05 | 138790.54 |
1063 | 2001.03.06 00:19 | sell | 355 | 1.00 | 2.43590 | 0.00000 | 0.00000 | ||
1064 | 2001.03.06 00:20 | modify | 355 | 1.00 | 2.43590 | 2.44290 | 2.42190 | ||
1065 | 2001.03.06 03:02 | close | 355 | 1.00 | 2.42475 | 2.44290 | 2.42190 | 1156.58 | 139947.12 |
1066 | 2001.03.06 22:08 | buy | 356 | 1.00 | 2.41825 | 0.00000 | 0.00000 | ||
1067 | 2001.03.06 22:09 | modify | 356 | 1.00 | 2.41825 | 2.41155 | 2.43255 | ||
1068 | 2001.03.06 22:41 | close | 356 | 1.00 | 2.42450 | 2.41155 | 2.43255 | 648.67 | 140595.79 |
1069 | 2001.03.07 00:46 | sell | 357 | 1.00 | 2.42320 | 0.00000 | 0.00000 | ||
1070 | 2001.03.07 00:48 | modify | 357 | 1.00 | 2.42320 | 2.43000 | 2.40900 | ||
1071 | 2001.03.07 01:07 | close | 357 | 1.00 | 2.41665 | 2.43000 | 2.40900 | 679.43 | 141275.22 |
1072 | 2001.03.09 23:05 | sell | 358 | 1.00 | 2.43350 | 0.00000 | 0.00000 | ||
1073 | 2001.03.09 23:06 | modify | 358 | 1.00 | 2.43350 | 2.43930 | 2.41830 | ||
1074 | 2001.03.09 23:20 | close | 358 | 1.00 | 2.42715 | 2.43930 | 2.41830 | 658.68 | 141933.90 |
1075 | 2001.03.12 00:26 | sell | 359 | 1.00 | 2.43250 | 0.00000 | 0.00000 | ||
1076 | 2001.03.12 00:27 | modify | 359 | 1.00 | 2.43250 | 2.43640 | 2.41540 | ||
1077 | 2001.03.12 01:27 | close | 359 | 1.00 | 2.42805 | 2.43640 | 2.41540 | 461.60 | 142395.50 |
1078 | 2001.03.13 22:08 | buy | 360 | 1.00 | 2.43665 | 0.00000 | 0.00000 | ||
1079 | 2001.03.13 22:09 | modify | 360 | 1.00 | 2.43665 | 2.43155 | 2.45255 | ||
1080 | 2001.03.13 22:39 | close | 360 | 1.00 | 2.44060 | 2.43155 | 2.45255 | 409.96 | 142805.46 |
1081 | 2001.03.13 23:39 | buy | 361 | 1.00 | 2.43655 | 0.00000 | 0.00000 | ||
1082 | 2001.03.13 23:40 | modify | 361 | 1.00 | 2.43655 | 2.43135 | 2.45235 | ||
1083 | 2001.03.14 00:15 | close | 361 | 1.00 | 2.44070 | 2.43135 | 2.45235 | 432.38 | 143237.84 |
1084 | 2001.03.15 23:20 | buy | 362 | 1.00 | 2.45535 | 0.00000 | 0.00000 | ||
1085 | 2001.03.15 23:21 | modify | 362 | 1.00 | 2.45535 | 2.45095 | 2.47195 | ||
1086 | 2001.03.15 23:47 | close | 362 | 1.00 | 2.45800 | 2.45095 | 2.47195 | 275.03 | 143512.87 |
1087 | 2001.03.16 22:18 | sell | 363 | 1.00 | 2.45180 | 0.00000 | 0.00000 | ||
1088 | 2001.03.16 22:20 | modify | 363 | 1.00 | 2.45180 | 2.45890 | 2.43790 | ||
1089 | 2001.03.19 03:56 | close | 363 | 1.00 | 2.44475 | 2.45890 | 2.43790 | 726.61 | 144239.48 |
1090 | 2001.03.21 22:58 | buy | 364 | 1.00 | 2.44335 | 0.00000 | 0.00000 | ||
1091 | 2001.03.21 22:59 | modify | 364 | 1.00 | 2.44335 | 2.43765 | 2.45865 | ||
1092 | 2001.03.21 23:54 | close | 364 | 1.00 | 2.44890 | 2.43765 | 2.45865 | 576.02 | 144815.50 |
1093 | 2001.03.23 00:02 | sell | 365 | 1.00 | 2.45300 | 0.00000 | 0.00000 | ||
1094 | 2001.03.23 00:04 | modify | 365 | 1.00 | 2.45300 | 2.45990 | 2.43890 | ||
1095 | 2001.03.23 01:42 | close | 365 | 1.00 | 2.45565 | 2.45990 | 2.43890 | -274.89 | 144540.61 |
1096 | 2001.03.26 00:07 | sell | 366 | 1.00 | 2.46090 | 0.00000 | 0.00000 | ||
1097 | 2001.03.26 00:08 | modify | 366 | 1.00 | 2.46090 | 2.46740 | 2.44640 | ||
1098 | 2001.03.26 00:49 | close | 366 | 1.00 | 2.45425 | 2.46740 | 2.44640 | 689.80 | 145230.41 |
1099 | 2001.03.27 00:40 | buy | 367 | 1.00 | 2.45355 | 0.00000 | 0.00000 | ||
1100 | 2001.03.27 00:41 | modify | 367 | 1.00 | 2.45355 | 2.45025 | 2.47125 | ||
1101 | 2001.03.27 01:09 | close | 367 | 1.00 | 2.46050 | 2.45025 | 2.47125 | 721.32 | 145951.73 |
1102 | 2001.03.27 23:12 | sell | 368 | 1.00 | 2.46400 | 0.00000 | 0.00000 | ||
1103 | 2001.03.27 23:13 | modify | 368 | 1.00 | 2.46400 | 2.47140 | 2.45040 | ||
1104 | 2001.03.27 23:55 | close | 368 | 1.00 | 2.45985 | 2.47140 | 2.45040 | 430.47 | 146382.20 |
1105 | 2001.03.29 00:05 | buy | 369 | 1.00 | 2.48015 | 0.00000 | 0.00000 | ||
1106 | 2001.03.29 00:06 | modify | 369 | 1.00 | 2.48015 | 2.47505 | 2.49605 | ||
1107 | 2001.03.29 04:55 | close | 369 | 1.00 | 2.48170 | 2.47505 | 2.49605 | 160.87 | 146543.07 |
1108 | 2001.03.29 22:06 | buy | 370 | 1.00 | 2.46245 | 0.00000 | 0.00000 | ||
1109 | 2001.03.29 22:07 | modify | 370 | 1.00 | 2.46245 | 2.45615 | 2.47715 | ||
1110 | 2001.03.29 23:28 | close | 370 | 1.00 | 2.46570 | 2.45615 | 2.47715 | 337.31 | 146880.38 |
1111 | 2001.03.29 23:50 | sell | 371 | 1.00 | 2.46960 | 0.00000 | 0.00000 | ||
1112 | 2001.03.29 23:51 | modify | 371 | 1.00 | 2.46960 | 2.47300 | 2.45200 | ||
1113 | 2001.03.29 23:54 | close | 371 | 1.00 | 2.46385 | 2.47300 | 2.45200 | 596.45 | 147476.83 |
1114 | 2001.03.30 00:37 | sell | 372 | 1.00 | 2.47090 | 0.00000 | 0.00000 | ||
1115 | 2001.03.30 00:38 | modify | 372 | 1.00 | 2.47090 | 2.47360 | 2.45260 | ||
1116 | 2001.03.30 01:51 | close | 372 | 1.00 | 2.46245 | 2.47360 | 2.45260 | 876.51 | 148353.34 |
1117 | 2001.03.30 22:28 | buy | 373 | 1.00 | 2.46295 | 0.00000 | 0.00000 | ||
1118 | 2001.03.30 22:29 | modify | 373 | 1.00 | 2.46295 | 2.45685 | 2.47785 | ||
1119 | 2001.03.30 22:35 | close | 373 | 1.00 | 2.46530 | 2.45685 | 2.47785 | 243.90 | 148597.24 |
1120 | 2001.03.30 23:22 | sell | 374 | 1.00 | 2.47530 | 0.00000 | 0.00000 | ||
1121 | 2001.03.30 23:23 | modify | 374 | 1.00 | 2.47530 | 2.48200 | 2.46100 | ||
1122 | 2001.04.02 00:04 | close | 374 | 1.00 | 2.46485 | 2.48200 | 2.46100 | 1079.29 | 149676.53 |
1123 | 2001.04.02 23:10 | sell | 375 | 1.00 | 2.46630 | 0.00000 | 0.00000 | ||
1124 | 2001.04.02 23:11 | modify | 375 | 1.00 | 2.46630 | 2.47330 | 2.45230 | ||
1125 | 2001.04.02 23:57 | close | 375 | 1.00 | 2.45995 | 2.47330 | 2.45230 | 658.68 | 150335.21 |
1126 | 2001.04.05 00:13 | buy | 376 | 1.00 | 2.42695 | 0.00000 | 0.00000 | ||
1127 | 2001.04.05 00:14 | modify | 376 | 1.00 | 2.42695 | 2.42105 | 2.44205 | ||
1128 | 2001.04.05 00:18 | close | 376 | 1.00 | 2.43090 | 2.42105 | 2.44205 | 409.96 | 150745.17 |
1129 | 2001.04.05 00:19 | buy | 377 | 1.00 | 2.42725 | 0.00000 | 0.00000 | ||
1130 | 2001.04.05 00:20 | modify | 377 | 1.00 | 2.42725 | 2.42085 | 2.44185 | ||
1131 | 2001.04.05 02:34 | close | 377 | 1.00 | 2.43310 | 2.42085 | 2.44185 | 607.15 | 151352.32 |
1132 | 2001.04.09 23:59 | buy | 378 | 1.00 | 2.45855 | 0.00000 | 0.00000 | ||
1133 | 2001.04.10 00:01 | modify | 378 | 1.00 | 2.45855 | 2.45315 | 2.47415 | ||
1134 | 2001.04.10 01:25 | close | 378 | 1.00 | 2.46240 | 2.45315 | 2.47415 | 401.24 | 151753.57 |
1135 | 2001.04.10 22:07 | buy | 379 | 1.00 | 2.46005 | 0.00000 | 0.00000 | ||
1136 | 2001.04.10 22:08 | modify | 379 | 1.00 | 2.46005 | 2.45395 | 2.47495 | ||
1137 | 2001.04.11 02:00 | close | 379 | 1.00 | 2.46040 | 2.45395 | 2.47495 | 37.98 | 151791.55 |
1138 | 2001.04.12 22:26 | sell | 380 | 1.00 | 2.46000 | 0.00000 | 0.00000 | ||
1139 | 2001.04.12 22:27 | modify | 380 | 1.00 | 2.46000 | 2.46670 | 2.44570 | ||
1140 | 2001.04.12 22:30 | close | 380 | 1.00 | 2.45615 | 2.46670 | 2.44570 | 399.36 | 152190.91 |
1141 | 2001.04.12 23:48 | buy | 381 | 1.00 | 2.45365 | 0.00000 | 0.00000 | ||
1142 | 2001.04.12 23:49 | modify | 381 | 1.00 | 2.45365 | 2.44695 | 2.46795 | ||
1143 | 2001.04.13 00:14 | close | 381 | 1.00 | 2.45800 | 2.44695 | 2.46795 | 453.13 | 152644.04 |
1144 | 2001.04.13 00:34 | buy | 382 | 1.00 | 2.45385 | 0.00000 | 0.00000 | ||
1145 | 2001.04.13 00:36 | modify | 382 | 1.00 | 2.45385 | 2.45035 | 2.47135 | ||
1146 | 2001.04.13 01:18 | close | 382 | 1.00 | 2.45650 | 2.45035 | 2.47135 | 275.03 | 152919.07 |
1147 | 2001.04.13 23:02 | sell | 383 | 1.00 | 2.46590 | 0.00000 | 0.00000 | ||
1148 | 2001.04.13 23:04 | modify | 383 | 1.00 | 2.46590 | 2.47250 | 2.45150 | ||
1149 | 2001.04.16 00:16 | close | 383 | 1.00 | 2.45925 | 2.47250 | 2.45150 | 685.12 | 153604.19 |
1150 | 2001.04.16 23:40 | buy | 384 | 1.00 | 2.46005 | 0.00000 | 0.00000 | ||
1151 | 2001.04.16 23:41 | modify | 384 | 1.00 | 2.46005 | 2.45405 | 2.47505 | ||
1152 | 2001.04.17 01:45 | close | 384 | 1.00 | 2.46300 | 2.45405 | 2.47505 | 307.83 | 153912.03 |
1153 | 2001.04.17 22:12 | buy | 385 | 1.00 | 2.47395 | 0.00000 | 0.00000 | ||
1154 | 2001.04.17 22:13 | modify | 385 | 1.00 | 2.47395 | 2.46725 | 2.48825 | ||
1155 | 2001.04.18 00:19 | close | 385 | 1.00 | 2.47730 | 2.46725 | 2.48825 | 349.35 | 154261.38 |
1156 | 2001.04.18 23:09 | sell | 386 | 1.00 | 2.47430 | 0.00000 | 0.00000 | ||
1157 | 2001.04.18 23:10 | modify | 386 | 1.00 | 2.47430 | 2.48010 | 2.45910 | ||
1158 | 2001.04.18 23:26 | close | 386 | 1.00 | 2.46925 | 2.48010 | 2.45910 | 523.83 | 154785.21 |
1159 | 2001.04.20 22:08 | sell | 387 | 1.00 | 2.44450 | 0.00000 | 0.00000 | ||
1160 | 2001.04.20 22:09 | modify | 387 | 1.00 | 2.44450 | 2.45140 | 2.43040 | ||
1161 | 2001.04.23 00:38 | close | 387 | 1.00 | 2.44135 | 2.45140 | 2.43040 | 322.07 | 155107.28 |
1162 | 2001.04.23 23:06 | buy | 388 | 1.00 | 2.44835 | 0.00000 | 0.00000 | ||
1163 | 2001.04.23 23:07 | modify | 388 | 1.00 | 2.44835 | 2.44225 | 2.46325 | ||
1164 | 2001.04.24 00:35 | close | 388 | 1.00 | 2.45280 | 2.44225 | 2.46325 | 463.51 | 155570.80 |
1165 | 2001.04.24 22:31 | buy | 389 | 1.00 | 2.45665 | 0.00000 | 0.00000 | ||
1166 | 2001.04.24 22:32 | modify | 389 | 1.00 | 2.45665 | 2.45025 | 2.47125 | ||
1167 | 2001.04.25 01:28 | close | 389 | 1.00 | 2.45800 | 2.45025 | 2.47125 | 141.77 | 155712.57 |
1168 | 2001.04.26 00:13 | buy | 390 | 1.00 | 2.45815 | 0.00000 | 0.00000 | ||
1169 | 2001.04.26 00:14 | modify | 390 | 1.00 | 2.45815 | 2.45205 | 2.47305 | ||
1170 | 2001.04.26 00:20 | close | 390 | 1.00 | 2.46330 | 2.45205 | 2.47305 | 534.51 | 156247.08 |
1171 | 2001.04.26 23:19 | sell | 391 | 1.00 | 2.45680 | 0.00000 | 0.00000 | ||
1172 | 2001.04.26 23:20 | modify | 391 | 1.00 | 2.45680 | 2.46380 | 2.44280 | ||
1173 | 2001.04.27 00:50 | close | 391 | 1.00 | 2.45215 | 2.46380 | 2.44280 | 477.66 | 156724.74 |
1174 | 2001.04.27 00:51 | buy | 392 | 1.00 | 2.45115 | 0.00000 | 0.00000 | ||
1175 | 2001.04.27 00:52 | modify | 392 | 1.00 | 2.45115 | 2.44655 | 2.46755 | ||
1176 | 2001.04.27 02:58 | close | 392 | 1.00 | 2.45560 | 2.44655 | 2.46755 | 461.86 | 157186.60 |
1177 | 2001.04.27 23:05 | sell | 393 | 1.00 | 2.48310 | 0.00000 | 0.00000 | ||
1178 | 2001.04.27 23:08 | modify | 393 | 1.00 | 2.48310 | 2.48670 | 2.46570 | ||
1179 | 2001.04.27 23:45 | close | 393 | 1.00 | 2.48315 | 2.48670 | 2.46570 | -5.18 | 157181.42 |
1180 | 2001.04.30 22:08 | sell | 394 | 1.00 | 2.48350 | 0.00000 | 0.00000 | ||
1181 | 2001.04.30 22:09 | modify | 394 | 1.00 | 2.48350 | 2.49050 | 2.46950 | ||
1182 | 2001.04.30 23:06 | close | 394 | 1.00 | 2.48025 | 2.49050 | 2.46950 | 337.12 | 157518.54 |
1183 | 2001.05.01 22:12 | buy | 395 | 1.00 | 2.47645 | 0.00000 | 0.00000 | ||
1184 | 2001.05.01 22:13 | modify | 395 | 1.00 | 2.47645 | 2.46995 | 2.49095 | ||
1185 | 2001.05.02 01:31 | close | 395 | 1.00 | 2.47770 | 2.46995 | 2.49095 | 131.39 | 157649.93 |
1186 | 2001.05.03 00:06 | buy | 396 | 1.00 | 2.46905 | 0.00000 | 0.00000 | ||
1187 | 2001.05.03 00:07 | modify | 396 | 1.00 | 2.46905 | 2.46305 | 2.48405 | ||
1188 | 2001.05.03 00:39 | close | 396 | 1.00 | 2.47900 | 2.46305 | 2.48405 | 1032.69 | 158682.62 |
1189 | 2001.05.03 00:39 | sell | 397 | 1.00 | 2.47900 | 0.00000 | 0.00000 | ||
1190 | 2001.05.03 00:40 | modify | 397 | 1.00 | 2.47900 | 2.48530 | 2.46430 | ||
1191 | 2001.05.03 03:40 | close | 397 | 1.00 | 2.47145 | 2.48530 | 2.46430 | 783.16 | 159465.78 |
1192 | 2001.05.03 22:28 | sell | 398 | 1.00 | 2.49030 | 0.00000 | 0.00000 | ||
1193 | 2001.05.03 22:29 | modify | 398 | 1.00 | 2.49030 | 2.49530 | 2.47430 | ||
1194 | 2001.05.03 23:12 | close | 398 | 1.00 | 2.48575 | 2.49530 | 2.47430 | 471.97 | 159937.75 |
1195 | 2001.05.07 00:37 | buy | 399 | 1.00 | 2.48575 | 0.00000 | 0.00000 | ||
1196 | 2001.05.07 00:38 | modify | 399 | 1.00 | 2.48575 | 2.48015 | 2.50115 | ||
1197 | 2001.05.07 01:44 | close | 399 | 1.00 | 2.48700 | 2.48015 | 2.50115 | 129.73 | 160067.48 |
1198 | 2001.05.08 00:52 | buy | 400 | 1.00 | 2.48905 | 0.00000 | 0.00000 | ||
1199 | 2001.05.08 00:55 | modify | 400 | 1.00 | 2.48905 | 2.48255 | 2.50355 | ||
1200 | 2001.05.08 01:30 | close | 400 | 1.00 | 2.49100 | 2.48255 | 2.50355 | 202.38 | 160269.86 |
1201 | 2001.05.08 23:05 | buy | 401 | 1.00 | 2.48245 | 0.00000 | 0.00000 | ||
1202 | 2001.05.08 23:06 | modify | 401 | 1.00 | 2.48245 | 2.48095 | 2.50195 | ||
1203 | 2001.05.08 23:24 | close | 401 | 1.00 | 2.48930 | 2.48095 | 2.50195 | 710.94 | 160980.80 |
1204 | 2001.05.08 23:41 | buy | 402 | 1.00 | 2.48145 | 0.00000 | 0.00000 | ||
1205 | 2001.05.08 23:42 | modify | 402 | 1.00 | 2.48145 | 2.47955 | 2.50055 | ||
1206 | 2001.05.08 23:54 | close | 402 | 1.00 | 2.48790 | 2.47955 | 2.50055 | 669.43 | 161650.23 |
1207 | 2001.05.11 22:53 | sell | 403 | 1.00 | 2.48760 | 0.00000 | 0.00000 | ||
1208 | 2001.05.11 22:54 | modify | 403 | 1.00 | 2.48760 | 2.49320 | 2.47220 | ||
1209 | 2001.05.14 00:15 | close | 403 | 1.00 | 2.48435 | 2.49320 | 2.47220 | 332.44 | 161982.67 |
1210 | 2001.05.14 00:29 | buy | 404 | 1.00 | 2.48335 | 0.00000 | 0.00000 | ||
1211 | 2001.05.14 00:31 | modify | 404 | 1.00 | 2.48335 | 2.47715 | 2.49815 | ||
1212 | 2001.05.14 07:01 | close | 404 | 1.00 | 2.48280 | 2.47715 | 2.49815 | -57.08 | 161925.59 |
1213 | 2001.05.14 23:55 | buy | 405 | 1.00 | 2.48335 | 0.00000 | 0.00000 | ||
1214 | 2001.05.14 23:56 | modify | 405 | 1.00 | 2.48335 | 2.47725 | 2.49825 | ||
1215 | 2001.05.15 03:43 | close | 405 | 1.00 | 2.48470 | 2.47725 | 2.49825 | 141.77 | 162067.37 |
1216 | 2001.05.17 22:29 | sell | 406 | 1.00 | 2.49210 | 0.00000 | 0.00000 | ||
1217 | 2001.05.17 22:30 | modify | 406 | 1.00 | 2.49210 | 2.49820 | 2.47720 | ||
1218 | 2001.05.18 01:09 | close | 406 | 1.00 | 2.49005 | 2.49820 | 2.47720 | 207.96 | 162275.33 |
1219 | 2001.05.18 22:10 | buy | 407 | 1.00 | 2.50715 | 0.00000 | 0.00000 | ||
1220 | 2001.05.18 22:11 | modify | 407 | 1.00 | 2.50715 | 2.50005 | 2.52105 | ||
1221 | 2001.05.18 23:12 | close | 407 | 1.00 | 2.50970 | 2.50005 | 2.52105 | 264.65 | 162539.98 |
1222 | 2001.05.18 23:35 | sell | 408 | 1.00 | 2.51180 | 0.00000 | 0.00000 | ||
1223 | 2001.05.18 23:37 | modify | 408 | 1.00 | 2.51180 | 2.51850 | 2.49750 | ||
1224 | 2001.05.21 00:45 | close | 408 | 1.00 | 2.50865 | 2.51850 | 2.49750 | 322.06 | 162862.04 |
1225 | 2001.05.21 22:07 | sell | 409 | 1.00 | 2.51700 | 0.00000 | 0.00000 | ||
1226 | 2001.05.21 22:08 | modify | 409 | 1.00 | 2.51700 | 2.52380 | 2.50280 | ||
1227 | 2001.05.21 23:01 | close | 409 | 1.00 | 2.51605 | 2.52380 | 2.50280 | 98.54 | 162960.58 |
1228 | 2001.05.23 23:44 | sell | 410 | 1.00 | 2.52930 | 0.00000 | 0.00000 | ||
1229 | 2001.05.23 23:45 | modify | 410 | 1.00 | 2.52930 | 2.53480 | 2.51380 | ||
1230 | 2001.05.24 00:04 | close | 410 | 1.00 | 2.52695 | 2.53480 | 2.51380 | 229.72 | 163190.30 |
1231 | 2001.05.24 23:21 | buy | 411 | 1.00 | 2.50235 | 0.00000 | 0.00000 | ||
1232 | 2001.05.24 23:23 | modify | 411 | 1.00 | 2.50235 | 2.49595 | 2.51695 | ||
1233 | 2001.05.25 00:28 | close | 411 | 1.00 | 2.50350 | 2.49595 | 2.51695 | 121.01 | 163311.31 |
1234 | 2001.05.25 00:29 | buy | 412 | 1.00 | 2.50085 | 0.00000 | 0.00000 | ||
1235 | 2001.05.25 00:30 | modify | 412 | 1.00 | 2.50085 | 2.49545 | 2.51645 | ||
1236 | 2001.05.25 00:56 | close | 412 | 1.00 | 2.50320 | 2.49545 | 2.51645 | 243.90 | 163555.21 |
1237 | 2001.05.28 00:37 | buy | 413 | 1.00 | 2.52105 | 0.00000 | 0.00000 | ||
1238 | 2001.05.28 00:39 | modify | 413 | 1.00 | 2.52105 | 2.51455 | 2.53555 | ||
1239 | 2001.05.28 01:26 | close | 413 | 1.00 | 2.52520 | 2.51455 | 2.53555 | 430.71 | 163985.92 |
1240 | 2001.05.28 22:57 | buy | 414 | 1.00 | 2.52375 | 0.00000 | 0.00000 | ||
1241 | 2001.05.28 22:58 | modify | 414 | 1.00 | 2.52375 | 2.51845 | 2.53945 | ||
1242 | 2001.05.29 01:11 | close | 414 | 1.00 | 2.52550 | 2.51845 | 2.53945 | 183.29 | 164169.22 |
1243 | 2001.05.29 22:01 | sell | 415 | 1.00 | 2.53740 | 0.00000 | 0.00000 | ||
1244 | 2001.05.29 22:02 | modify | 415 | 1.00 | 2.53740 | 2.54480 | 2.52380 | ||
1245 | 2001.05.29 22:37 | close | 415 | 1.00 | 2.53445 | 2.54480 | 2.52380 | 306.00 | 164475.22 |
1246 | 2001.05.30 23:49 | sell | 416 | 1.00 | 2.54180 | 0.00000 | 0.00000 | ||
1247 | 2001.05.30 23:50 | modify | 416 | 1.00 | 2.54180 | 2.54900 | 2.52800 | ||
1248 | 2001.05.31 02:02 | close | 416 | 1.00 | 2.54045 | 2.54900 | 2.52800 | 125.99 | 164601.21 |
1249 | 2001.05.31 22:14 | buy | 417 | 1.00 | 2.54435 | 0.00000 | 0.00000 | ||
1250 | 2001.05.31 22:15 | modify | 417 | 1.00 | 2.54435 | 2.53795 | 2.55895 | ||
1251 | 2001.05.31 22:43 | close | 417 | 1.00 | 2.54730 | 2.53795 | 2.55895 | 306.17 | 164907.38 |
1252 | 2001.05.31 22:58 | sell | 418 | 1.00 | 2.54870 | 0.00000 | 0.00000 | ||
1253 | 2001.05.31 22:59 | modify | 418 | 1.00 | 2.54870 | 2.55550 | 2.53450 | ||
1254 | 2001.06.01 00:17 | close | 418 | 1.00 | 2.54675 | 2.55550 | 2.53450 | 197.59 | 165104.97 |
1255 | 2001.06.01 22:32 | sell | 419 | 1.00 | 2.55200 | 0.00000 | 0.00000 | ||
1256 | 2001.06.01 22:33 | modify | 419 | 1.00 | 2.55200 | 2.55880 | 2.53780 | ||
1257 | 2001.06.01 22:58 | close | 419 | 1.00 | 2.54835 | 2.55880 | 2.53780 | 378.61 | 165483.58 |
1258 | 2001.06.04 23:10 | buy | 420 | 1.00 | 2.53385 | 0.00000 | 0.00000 | ||
1259 | 2001.06.04 23:11 | modify | 420 | 1.00 | 2.53385 | 2.52855 | 2.54955 | ||
1260 | 2001.06.04 23:29 | close | 420 | 1.00 | 2.53910 | 2.52855 | 2.54955 | 544.89 | 166028.47 |
1261 | 2001.06.05 00:03 | buy | 421 | 1.00 | 2.53415 | 0.00000 | 0.00000 | ||
1262 | 2001.06.05 00:04 | modify | 421 | 1.00 | 2.53415 | 2.52565 | 2.54665 | ||
1263 | 2001.06.05 00:42 | close | 421 | 1.00 | 2.53580 | 2.52565 | 2.54665 | 171.25 | 166199.72 |
1264 | 2001.06.05 23:23 | sell | 422 | 1.00 | 2.51240 | 0.00000 | 0.00000 | ||
1265 | 2001.06.05 23:24 | modify | 422 | 1.00 | 2.51240 | 2.51950 | 2.49850 | ||
1266 | 2001.06.06 00:06 | close | 422 | 1.00 | 2.51085 | 2.51950 | 2.49850 | 156.10 | 166355.82 |
1267 | 2001.06.07 22:18 | sell | 423 | 1.00 | 2.49590 | 0.00000 | 0.00000 | ||
1268 | 2001.06.07 22:19 | modify | 423 | 1.00 | 2.49590 | 2.50130 | 2.48030 | ||
1269 | 2001.06.07 23:15 | close | 423 | 1.00 | 2.49305 | 2.50130 | 2.48030 | 295.63 | 166651.45 |
1270 | 2001.06.08 22:57 | sell | 424 | 1.00 | 2.47620 | 0.00000 | 0.00000 | ||
1271 | 2001.06.08 22:58 | modify | 424 | 1.00 | 2.47620 | 2.48020 | 2.45920 | ||
1272 | 2001.06.08 23:03 | close | 424 | 1.00 | 2.47225 | 2.48020 | 2.45920 | 409.73 | 167061.18 |
1273 | 2001.06.08 23:12 | sell | 425 | 1.00 | 2.47700 | 0.00000 | 0.00000 | ||
1274 | 2001.06.08 23:13 | modify | 425 | 1.00 | 2.47700 | 2.48180 | 2.46080 | ||
1275 | 2001.06.08 23:18 | close | 425 | 1.00 | 2.47175 | 2.48180 | 2.46080 | 544.58 | 167605.76 |
1276 | 2001.06.11 00:34 | sell | 426 | 1.00 | 2.48000 | 0.00000 | 0.00000 | ||
1277 | 2001.06.11 00:40 | modify | 426 | 1.00 | 2.48000 | 2.48980 | 2.46880 | ||
1278 | 2001.06.11 01:41 | close | 426 | 1.00 | 2.48085 | 2.48980 | 2.46880 | -88.17 | 167517.59 |
1279 | 2001.06.11 23:32 | sell | 427 | 1.00 | 2.47910 | 0.00000 | 0.00000 | ||
1280 | 2001.06.11 23:33 | modify | 427 | 1.00 | 2.47910 | 2.48390 | 2.46290 | ||
1281 | 2001.06.12 00:04 | close | 427 | 1.00 | 2.47485 | 2.48390 | 2.46290 | 436.17 | 167953.76 |
1282 | 2001.06.15 23:04 | buy | 428 | 1.00 | 2.48835 | 0.00000 | 0.00000 | ||
1283 | 2001.06.15 23:05 | modify | 428 | 1.00 | 2.48835 | 2.48115 | 2.50215 | ||
1284 | 2001.06.18 03:09 | close | 428 | 1.00 | 2.49320 | 2.48115 | 2.50215 | 505.02 | 168458.78 |
1285 | 2001.06.18 22:03 | sell | 429 | 1.00 | 2.49860 | 0.00000 | 0.00000 | ||
1286 | 2001.06.18 22:04 | modify | 429 | 1.00 | 2.49860 | 2.50540 | 2.48440 | ||
1287 | 2001.06.18 22:59 | close | 429 | 1.00 | 2.49655 | 2.50540 | 2.48440 | 212.65 | 168671.43 |
1288 | 2001.06.18 23:11 | sell | 430 | 1.00 | 2.50180 | 0.00000 | 0.00000 | ||
1289 | 2001.06.18 23:12 | modify | 430 | 1.00 | 2.50180 | 2.50460 | 2.48360 | ||
1290 | 2001.06.19 01:10 | close | 430 | 1.00 | 2.49595 | 2.50460 | 2.48360 | 602.13 | 169273.56 |
1291 | 2001.06.19 22:41 | sell | 431 | 1.00 | 2.50870 | 0.00000 | 0.00000 | ||
1292 | 2001.06.19 22:42 | modify | 431 | 1.00 | 2.50870 | 2.51530 | 2.49430 | ||
1293 | 2001.06.20 00:15 | close | 431 | 1.00 | 2.50715 | 2.51530 | 2.49430 | 156.10 | 169429.66 |
1294 | 2001.06.20 22:02 | buy | 432 | 1.00 | 2.49215 | 0.00000 | 0.00000 | ||
1295 | 2001.06.20 22:03 | modify | 432 | 1.00 | 2.49215 | 2.48715 | 2.50815 | ||
1296 | 2001.06.20 22:07 | close | 432 | 1.00 | 2.49550 | 2.48715 | 2.50815 | 347.68 | 169777.34 |
1297 | 2001.06.20 22:47 | buy | 433 | 1.00 | 2.49125 | 0.00000 | 0.00000 | ||
1298 | 2001.06.20 22:48 | modify | 433 | 1.00 | 2.49125 | 2.48825 | 2.50925 | ||
1299 | 2001.06.20 23:18 | close | 433 | 1.00 | 2.49250 | 2.48825 | 2.50925 | 129.73 | 169907.07 |
1300 | 2001.06.20 23:29 | buy | 434 | 1.00 | 2.48865 | 0.00000 | 0.00000 | ||
1301 | 2001.06.20 23:30 | modify | 434 | 1.00 | 2.48865 | 2.48315 | 2.50415 | ||
1302 | 2001.06.20 23:42 | close | 434 | 1.00 | 2.49140 | 2.48315 | 2.50415 | 285.42 | 170192.49 |
1303 | 2001.06.26 22:00 | buy | 435 | 1.00 | 2.49285 | 0.00000 | 0.00000 | ||
1304 | 2001.06.26 22:01 | modify | 435 | 1.00 | 2.49285 | 2.48565 | 2.50665 | ||
1305 | 2001.06.26 22:06 | close | 435 | 1.00 | 2.50250 | 2.48565 | 2.50665 | 1001.54 | 171194.03 |
1306 | 2001.06.26 22:07 | buy | 436 | 1.00 | 2.49325 | 0.00000 | 0.00000 | ||
1307 | 2001.06.26 22:08 | modify | 436 | 1.00 | 2.49325 | 2.48685 | 2.50785 | ||
1308 | 2001.06.26 23:41 | close | 436 | 1.00 | 2.50370 | 2.48685 | 2.50785 | 1084.58 | 172278.61 |
1309 | 2001.06.26 23:41 | sell | 437 | 1.00 | 2.50370 | 0.00000 | 0.00000 | ||
1310 | 2001.06.26 23:42 | modify | 437 | 1.00 | 2.50370 | 2.51050 | 2.48950 | ||
1311 | 2001.06.27 06:30 | close | 437 | 1.00 | 2.50135 | 2.51050 | 2.48950 | 239.09 | 172517.70 |
1312 | 2001.06.29 22:54 | sell | 438 | 1.00 | 2.54140 | 0.00000 | 0.00000 | ||
1313 | 2001.06.29 22:55 | modify | 438 | 1.00 | 2.54140 | 2.54720 | 2.52620 | ||
1314 | 2001.06.29 23:07 | close | 438 | 1.00 | 2.53765 | 2.54720 | 2.52620 | 388.98 | 172906.68 |
1315 | 2001.07.04 00:26 | sell | 439 | 1.00 | 2.52930 | 0.00000 | 0.00000 | ||
1316 | 2001.07.04 00:28 | modify | 439 | 1.00 | 2.52930 | 2.53590 | 2.51490 | ||
1317 | 2001.07.04 01:30 | close | 439 | 1.00 | 2.52665 | 2.53590 | 2.51490 | 274.88 | 173181.56 |
1318 | 2001.07.04 22:40 | buy | 440 | 1.00 | 2.52815 | 0.00000 | 0.00000 | ||
1319 | 2001.07.04 22:42 | modify | 440 | 1.00 | 2.52815 | 2.52295 | 2.54395 | ||
1320 | 2001.07.04 23:29 | close | 440 | 1.00 | 2.53170 | 2.52295 | 2.54395 | 368.44 | 173550.00 |
1321 | 2001.07.04 23:46 | buy | 441 | 1.00 | 2.52735 | 0.00000 | 0.00000 | ||
1322 | 2001.07.04 23:48 | modify | 441 | 1.00 | 2.52735 | 2.51985 | 2.54085 | ||
1323 | 2001.07.05 01:16 | close | 441 | 1.00 | 2.52960 | 2.51985 | 2.54085 | 238.51 | 173788.51 |
1324 | 2001.07.05 22:47 | sell | 442 | 1.00 | 2.55230 | 0.00000 | 0.00000 | ||
1325 | 2001.07.05 22:48 | modify | 442 | 1.00 | 2.55230 | 2.55910 | 2.53810 | ||
1326 | 2001.07.05 23:32 | close | 442 | 1.00 | 2.55075 | 2.55910 | 2.53810 | 160.78 | 173949.29 |
1327 | 2001.07.09 00:57 | buy | 443 | 1.00 | 2.52855 | 0.00000 | 0.00000 | ||
1328 | 2001.07.09 00:58 | modify | 443 | 1.00 | 2.52855 | 2.52295 | 2.54395 | ||
1329 | 2001.07.09 03:01 | close | 443 | 1.00 | 2.53080 | 2.52295 | 2.54395 | 233.52 | 174182.81 |
1330 | 2001.07.09 22:13 | buy | 444 | 1.00 | 2.52585 | 0.00000 | 0.00000 | ||
1331 | 2001.07.09 22:14 | modify | 444 | 1.00 | 2.52585 | 2.51915 | 2.54015 | ||
1332 | 2001.07.09 22:21 | close | 444 | 1.00 | 2.52800 | 2.51915 | 2.54015 | 223.14 | 174405.95 |
1333 | 2001.07.10 22:16 | buy | 445 | 1.00 | 2.50945 | 0.00000 | 0.00000 | ||
1334 | 2001.07.10 22:17 | modify | 445 | 1.00 | 2.50945 | 2.50275 | 2.52375 | ||
1335 | 2001.07.10 22:58 | close | 445 | 1.00 | 2.51130 | 2.50275 | 2.52375 | 192.00 | 174597.95 |
1336 | 2001.07.12 00:04 | sell | 446 | 1.00 | 2.49090 | 0.00000 | 0.00000 | ||
1337 | 2001.07.12 00:05 | modify | 446 | 1.00 | 2.49090 | 2.49700 | 2.47600 | ||
1338 | 2001.07.12 00:43 | s/l | 446 | 1.00 | 2.49700 | 2.49700 | 2.47600 | -632.75 | 173965.20 |
1339 | 2001.07.12 00:43 | sell | 447 | 1.00 | 2.49530 | 0.00000 | 0.00000 | ||
1340 | 2001.07.12 00:44 | modify | 447 | 1.00 | 2.49530 | 2.50130 | 2.48030 | ||
1341 | 2001.07.12 02:52 | close | 447 | 1.00 | 2.49125 | 2.50130 | 2.48030 | 420.10 | 174385.30 |
1342 | 2001.07.16 22:16 | sell | 448 | 1.00 | 2.47930 | 0.00000 | 0.00000 | ||
1343 | 2001.07.16 22:17 | modify | 448 | 1.00 | 2.47930 | 2.48590 | 2.46490 | ||
1344 | 2001.07.17 01:43 | close | 448 | 1.00 | 2.47975 | 2.48590 | 2.46490 | -51.36 | 174333.94 |
1345 | 2001.07.19 23:54 | sell | 449 | 1.00 | 2.47160 | 0.00000 | 0.00000 | ||
1346 | 2001.07.19 23:55 | modify | 449 | 1.00 | 2.47160 | 2.47470 | 2.45370 | ||
1347 | 2001.07.20 01:23 | close | 449 | 1.00 | 2.46625 | 2.47470 | 2.45370 | 550.27 | 174884.21 |
1348 | 2001.07.20 23:19 | buy | 450 | 1.00 | 2.46445 | 0.00000 | 0.00000 | ||
1349 | 2001.07.20 23:21 | modify | 450 | 1.00 | 2.46445 | 2.45825 | 2.47925 | ||
1350 | 2001.07.23 00:12 | s/l | 450 | 1.00 | 2.45825 | 2.45825 | 2.47925 | -641.82 | 174242.40 |
1351 | 2001.07.23 00:12 | buy | 451 | 1.00 | 2.46005 | 0.00000 | 0.00000 | ||
1352 | 2001.07.23 00:13 | modify | 451 | 1.00 | 2.46005 | 2.45345 | 2.47445 | ||
1353 | 2001.07.23 00:41 | close | 451 | 1.00 | 2.46610 | 2.45345 | 2.47445 | 627.91 | 174870.31 |
1354 | 2001.07.23 00:43 | buy | 452 | 1.00 | 2.45775 | 0.00000 | 0.00000 | ||
1355 | 2001.07.23 00:45 | modify | 452 | 1.00 | 2.45775 | 2.45475 | 2.47575 | ||
1356 | 2001.07.23 04:05 | close | 452 | 1.00 | 2.46350 | 2.45475 | 2.47575 | 596.77 | 175467.08 |
1357 | 2001.07.25 00:47 | sell | 453 | 1.00 | 2.45300 | 0.00000 | 0.00000 | ||
1358 | 2001.07.25 00:48 | modify | 453 | 1.00 | 2.45300 | 2.45930 | 2.43830 | ||
1359 | 2001.07.25 02:10 | close | 453 | 1.00 | 2.44855 | 2.45930 | 2.43830 | 461.59 | 175928.67 |
1360 | 2001.07.27 00:59 | buy | 454 | 1.00 | 2.45285 | 0.00000 | 0.00000 | ||
1361 | 2001.07.27 01:00 | modify | 454 | 1.00 | 2.45285 | 2.44535 | 2.46635 | ||
1362 | 2001.07.27 01:37 | close | 454 | 1.00 | 2.45520 | 2.44535 | 2.46635 | 243.90 | 176172.57 |
1363 | 2001.07.27 22:36 | buy | 455 | 1.00 | 2.44955 | 0.00000 | 0.00000 | ||
1364 | 2001.07.27 22:37 | modify | 455 | 1.00 | 2.44955 | 2.44365 | 2.46465 | ||
1365 | 2001.07.27 23:27 | close | 455 | 1.00 | 2.44990 | 2.44365 | 2.46465 | 36.33 | 176208.90 |
1366 | 2001.07.31 22:52 | buy | 456 | 1.00 | 2.46035 | 0.00000 | 0.00000 | ||
1367 | 2001.07.31 22:53 | modify | 456 | 1.00 | 2.46035 | 2.45265 | 2.47365 | ||
1368 | 2001.08.01 02:50 | close | 456 | 1.00 | 2.46130 | 2.45265 | 2.47365 | 100.26 | 176309.16 |
1369 | 2001.08.02 00:59 | sell | 457 | 1.00 | 2.46080 | 0.00000 | 0.00000 | ||
1370 | 2001.08.02 01:00 | modify | 457 | 1.00 | 2.46080 | 2.46450 | 2.44350 | ||
1371 | 2001.08.02 01:54 | close | 457 | 1.00 | 2.45645 | 2.46450 | 2.44350 | 451.22 | 176760.38 |
1372 | 2001.08.02 23:13 | buy | 458 | 1.00 | 2.44635 | 0.00000 | 0.00000 | ||
1373 | 2001.08.02 23:14 | modify | 458 | 1.00 | 2.44635 | 2.44005 | 2.46105 | ||
1374 | 2001.08.02 23:17 | close | 458 | 1.00 | 2.44790 | 2.44005 | 2.46105 | 160.87 | 176921.25 |
1375 | 2001.08.07 22:44 | buy | 459 | 1.00 | 2.43155 | 0.00000 | 0.00000 | ||
1376 | 2001.08.07 22:45 | modify | 459 | 1.00 | 2.43155 | 2.42565 | 2.44665 | ||
1377 | 2001.08.08 00:20 | close | 459 | 1.00 | 2.43490 | 2.42565 | 2.44665 | 349.35 | 177270.60 |
1378 | 2001.08.09 00:28 | buy | 460 | 1.00 | 2.41895 | 0.00000 | 0.00000 | ||
1379 | 2001.08.09 00:29 | modify | 460 | 1.00 | 2.41895 | 2.41295 | 2.43395 | ||
1380 | 2001.08.09 03:38 | close | 460 | 1.00 | 2.41830 | 2.41295 | 2.43395 | -67.46 | 177203.14 |
1381 | 2001.08.10 23:04 | buy | 461 | 1.00 | 2.40985 | 0.00000 | 0.00000 | ||
1382 | 2001.08.10 23:05 | modify | 461 | 1.00 | 2.40985 | 2.40315 | 2.42415 | ||
1383 | 2001.08.13 00:56 | close | 461 | 1.00 | 2.41140 | 2.40315 | 2.42415 | 162.53 | 177365.68 |
1384 | 2001.08.14 22:45 | buy | 462 | 1.00 | 2.39775 | 0.00000 | 0.00000 | ||
1385 | 2001.08.14 22:46 | modify | 462 | 1.00 | 2.39775 | 2.39175 | 2.41275 | ||
1386 | 2001.08.14 23:13 | close | 462 | 1.00 | 2.39970 | 2.39175 | 2.41275 | 202.38 | 177568.06 |
1387 | 2001.08.15 22:51 | buy | 463 | 1.00 | 2.39155 | 0.00000 | 0.00000 | ||
1388 | 2001.08.15 22:52 | modify | 463 | 1.00 | 2.39155 | 2.38505 | 2.40605 | ||
1389 | 2001.08.16 01:22 | close | 463 | 1.00 | 2.39500 | 2.38505 | 2.40605 | 363.05 | 177931.11 |
1390 | 2001.08.16 23:12 | sell | 464 | 1.00 | 2.41090 | 0.00000 | 0.00000 | ||
1391 | 2001.08.16 23:13 | modify | 464 | 1.00 | 2.41090 | 2.41680 | 2.39580 | ||
1392 | 2001.08.17 00:02 | close | 464 | 1.00 | 2.40565 | 2.41680 | 2.39580 | 539.90 | 178471.01 |
1393 | 2001.08.20 22:41 | buy | 465 | 1.00 | 2.39865 | 0.00000 | 0.00000 | ||
1394 | 2001.08.20 22:42 | modify | 465 | 1.00 | 2.39865 | 2.39165 | 2.41265 | ||
1395 | 2001.08.21 00:41 | close | 465 | 1.00 | 2.40160 | 2.39165 | 2.41265 | 307.84 | 178778.85 |
1396 | 2001.08.22 23:49 | sell | 466 | 1.00 | 2.41450 | 0.00000 | 0.00000 | ||
1397 | 2001.08.22 23:50 | modify | 466 | 1.00 | 2.41450 | 2.42110 | 2.40010 | ||
1398 | 2001.08.23 01:17 | close | 466 | 1.00 | 2.41155 | 2.42110 | 2.40010 | 291.96 | 179070.81 |
1399 | 2001.08.24 00:42 | buy | 467 | 1.00 | 2.40155 | 0.00000 | 0.00000 | ||
1400 | 2001.08.24 00:43 | modify | 467 | 1.00 | 2.40155 | 2.39515 | 2.41615 | ||
1401 | 2001.08.24 01:25 | close | 467 | 1.00 | 2.40370 | 2.39515 | 2.41615 | 223.14 | 179293.95 |
1402 | 2001.08.24 23:05 | buy | 468 | 1.00 | 2.40105 | 0.00000 | 0.00000 | ||
1403 | 2001.08.24 23:07 | modify | 468 | 1.00 | 2.40105 | 2.39555 | 2.41655 | ||
1404 | 2001.08.27 00:08 | close | 468 | 1.00 | 2.40660 | 2.39555 | 2.41655 | 577.68 | 179871.64 |
1405 | 2001.08.27 00:08 | sell | 469 | 1.00 | 2.40660 | 0.00000 | 0.00000 | ||
1406 | 2001.08.27 00:12 | modify | 469 | 1.00 | 2.40660 | 2.41120 | 2.39020 | ||
1407 | 2001.08.27 00:51 | close | 469 | 1.00 | 2.40335 | 2.41120 | 2.39020 | 337.12 | 180208.76 |
1408 | 2001.08.27 22:55 | buy | 470 | 1.00 | 2.40715 | 0.00000 | 0.00000 | ||
1409 | 2001.08.27 22:56 | modify | 470 | 1.00 | 2.40715 | 2.40005 | 2.42105 | ||
1410 | 2001.08.27 23:23 | close | 470 | 1.00 | 2.40720 | 2.40005 | 2.42105 | 5.19 | 180213.95 |
1411 | 2001.08.29 23:26 | sell | 471 | 1.00 | 2.42590 | 0.00000 | 0.00000 | ||
1412 | 2001.08.29 23:27 | modify | 471 | 1.00 | 2.42590 | 2.42920 | 2.40820 | ||
1413 | 2001.08.30 00:11 | s/l | 471 | 1.00 | 2.42920 | 2.42920 | 2.40820 | -356.34 | 179857.61 |
1414 | 2001.08.30 00:11 | sell | 472 | 1.00 | 2.42630 | 0.00000 | 0.00000 | ||
1415 | 2001.08.30 00:12 | modify | 472 | 1.00 | 2.42630 | 2.43230 | 2.41130 | ||
1416 | 2001.08.30 01:18 | close | 472 | 1.00 | 2.41945 | 2.43230 | 2.41130 | 710.55 | 180568.16 |
1417 | 2001.08.31 22:23 | buy | 473 | 1.00 | 2.41555 | 0.00000 | 0.00000 | ||
1418 | 2001.08.31 22:24 | modify | 473 | 1.00 | 2.41555 | 2.40925 | 2.43025 | ||
1419 | 2001.09.03 00:09 | close | 473 | 1.00 | 2.42210 | 2.40925 | 2.43025 | 681.46 | 181249.62 |
1420 | 2001.09.03 00:09 | sell | 474 | 1.00 | 2.42210 | 0.00000 | 0.00000 | ||
1421 | 2001.09.03 00:11 | modify | 474 | 1.00 | 2.42210 | 2.42800 | 2.40700 | ||
1422 | 2001.09.03 01:44 | close | 474 | 1.00 | 2.42105 | 2.42800 | 2.40700 | 108.92 | 181358.54 |
1423 | 2001.09.04 00:37 | sell | 475 | 1.00 | 2.43180 | 0.00000 | 0.00000 | ||
1424 | 2001.09.04 00:38 | modify | 475 | 1.00 | 2.43180 | 2.43780 | 2.41680 | ||
1425 | 2001.09.04 01:19 | close | 475 | 1.00 | 2.42955 | 2.43780 | 2.41680 | 233.39 | 181591.93 |
1426 | 2001.09.04 22:00 | buy | 476 | 1.00 | 2.45865 | 0.00000 | 0.00000 | ||
1427 | 2001.09.04 22:01 | modify | 476 | 1.00 | 2.45865 | 2.45085 | 2.47185 | ||
1428 | 2001.09.04 22:57 | close | 476 | 1.00 | 2.46080 | 2.45085 | 2.47185 | 223.14 | 181815.07 |
1429 | 2001.09.04 23:20 | buy | 477 | 1.00 | 2.45685 | 0.00000 | 0.00000 | ||
1430 | 2001.09.04 23:21 | modify | 477 | 1.00 | 2.45685 | 2.45205 | 2.47305 | ||
1431 | 2001.09.05 00:07 | close | 477 | 1.00 | 2.46110 | 2.45205 | 2.47305 | 442.75 | 182257.83 |
1432 | 2001.09.05 00:23 | buy | 478 | 1.00 | 2.45685 | 0.00000 | 0.00000 | ||
1433 | 2001.09.05 00:26 | modify | 478 | 1.00 | 2.45685 | 2.45175 | 2.47275 | ||
1434 | 2001.09.05 02:03 | close | 478 | 1.00 | 2.46080 | 2.45175 | 2.47275 | 409.96 | 182667.79 |
1435 | 2001.09.06 00:41 | buy | 479 | 1.00 | 2.48105 | 0.00000 | 0.00000 | ||
1436 | 2001.09.06 00:42 | modify | 479 | 1.00 | 2.48105 | 2.47485 | 2.49585 | ||
1437 | 2001.09.06 02:59 | close | 479 | 1.00 | 2.48200 | 2.47485 | 2.49585 | 98.60 | 182766.39 |
1438 | 2001.09.06 22:10 | buy | 480 | 1.00 | 2.45655 | 0.00000 | 0.00000 | ||
1439 | 2001.09.06 22:11 | modify | 480 | 1.00 | 2.45655 | 2.45005 | 2.47105 | ||
1440 | 2001.09.06 22:22 | close | 480 | 1.00 | 2.45940 | 2.45005 | 2.47105 | 295.80 | 183062.19 |
1441 | 2001.09.06 22:43 | buy | 481 | 1.00 | 2.45655 | 0.00000 | 0.00000 | ||
1442 | 2001.09.06 22:44 | modify | 481 | 1.00 | 2.45655 | 2.45025 | 2.47125 | ||
1443 | 2001.09.06 23:06 | close | 481 | 1.00 | 2.45960 | 2.45025 | 2.47125 | 316.55 | 183378.74 |
1444 | 2001.09.07 00:02 | sell | 482 | 1.00 | 2.46150 | 0.00000 | 0.00000 | ||
1445 | 2001.09.07 00:03 | modify | 482 | 1.00 | 2.46150 | 2.46670 | 2.44570 | ||
1446 | 2001.09.07 00:48 | close | 482 | 1.00 | 2.45845 | 2.46670 | 2.44570 | 316.37 | 183695.11 |
1447 | 2001.09.07 23:33 | buy | 483 | 1.00 | 2.44185 | 0.00000 | 0.00000 | ||
1448 | 2001.09.07 23:35 | modify | 483 | 1.00 | 2.44185 | 2.43595 | 2.45695 | ||
1449 | 2001.09.10 02:17 | close | 483 | 1.00 | 2.44520 | 2.43595 | 2.45695 | 349.35 | 184044.46 |
1450 | 2001.09.10 22:51 | sell | 484 | 1.00 | 2.46160 | 0.00000 | 0.00000 | ||
1451 | 2001.09.10 22:52 | modify | 484 | 1.00 | 2.46160 | 2.46820 | 2.44720 | ||
1452 | 2001.09.10 23:32 | close | 484 | 1.00 | 2.45915 | 2.46820 | 2.44720 | 254.14 | 184298.60 |
1453 | 2001.09.11 22:07 | sell | 485 | 1.00 | 2.42660 | 0.00000 | 0.00000 | ||
1454 | 2001.09.11 22:08 | modify | 485 | 1.00 | 2.42660 | 2.43340 | 2.41240 | ||
1455 | 2001.09.11 23:10 | close | 485 | 1.00 | 2.42035 | 2.43340 | 2.41240 | 648.32 | 184946.92 |
1456 | 2001.09.11 23:34 | sell | 486 | 1.00 | 2.42800 | 0.00000 | 0.00000 | ||
1457 | 2001.09.11 23:36 | modify | 486 | 1.00 | 2.42800 | 2.43460 | 2.41360 | ||
1458 | 2001.09.12 00:49 | s/l | 486 | 1.00 | 2.43460 | 2.43460 | 2.41360 | -689.31 | 184257.61 |
1459 | 2001.09.12 00:49 | sell | 487 | 1.00 | 2.43500 | 0.00000 | 0.00000 | ||
1460 | 2001.09.12 00:50 | modify | 487 | 1.00 | 2.43500 | 2.44250 | 2.42150 | ||
1461 | 2001.09.12 02:44 | close | 487 | 1.00 | 2.42695 | 2.44250 | 2.42150 | 835.04 | 185092.65 |
1462 | 2001.09.13 23:27 | sell | 488 | 1.00 | 2.42660 | 0.00000 | 0.00000 | ||
1463 | 2001.09.13 23:28 | modify | 488 | 1.00 | 2.42660 | 2.43360 | 2.41260 | ||
1464 | 2001.09.14 00:21 | close | 488 | 1.00 | 2.42435 | 2.43360 | 2.41260 | 228.72 | 185321.37 |
1465 | 2001.09.14 00:54 | buy | 489 | 1.00 | 2.42145 | 0.00000 | 0.00000 | ||
1466 | 2001.09.14 00:55 | modify | 489 | 1.00 | 2.42145 | 2.41595 | 2.43695 | ||
1467 | 2001.09.14 01:07 | close | 489 | 1.00 | 2.42560 | 2.41595 | 2.43695 | 430.72 | 185752.09 |
1468 | 2001.09.18 23:53 | sell | 490 | 1.00 | 2.34760 | 0.00000 | 0.00000 | ||
1469 | 2001.09.18 23:54 | modify | 490 | 1.00 | 2.34760 | 2.35370 | 2.33270 | ||
1470 | 2001.09.19 00:26 | close | 490 | 1.00 | 2.34555 | 2.35370 | 2.33270 | 207.97 | 185960.06 |
1471 | 2001.09.19 22:00 | sell | 491 | 1.00 | 2.34230 | 0.00000 | 0.00000 | ||
1472 | 2001.09.19 22:01 | modify | 491 | 1.00 | 2.34230 | 2.35130 | 2.33030 | ||
1473 | 2001.09.20 01:13 | close | 491 | 1.00 | 2.34305 | 2.35130 | 2.33030 | -91.84 | 185868.22 |
1474 | 2001.09.21 23:12 | sell | 492 | 1.00 | 2.30480 | 0.00000 | 0.00000 | ||
1475 | 2001.09.21 23:13 | modify | 492 | 1.00 | 2.30480 | 2.31280 | 2.29180 | ||
1476 | 2001.09.24 00:52 | close | 492 | 1.00 | 2.29845 | 2.31280 | 2.29180 | 654.02 | 186522.24 |
1477 | 2001.09.25 23:05 | buy | 493 | 1.00 | 2.33435 | 0.00000 | 0.00000 | ||
1478 | 2001.09.25 23:06 | modify | 493 | 1.00 | 2.33435 | 2.32815 | 2.34915 | ||
1479 | 2001.09.26 00:24 | close | 493 | 1.00 | 2.33710 | 2.32815 | 2.34915 | 287.08 | 186809.32 |
1480 | 2001.09.26 23:26 | sell | 494 | 1.00 | 2.36110 | 0.00000 | 0.00000 | ||
1481 | 2001.09.26 23:28 | modify | 494 | 1.00 | 2.36110 | 2.37020 | 2.34920 | ||
1482 | 2001.09.26 23:49 | close | 494 | 1.00 | 2.35935 | 2.37020 | 2.34920 | 181.53 | 186990.85 |
1483 | 2001.09.28 00:48 | sell | 495 | 1.00 | 2.38040 | 0.00000 | 0.00000 | ||
1484 | 2001.09.28 00:49 | modify | 495 | 1.00 | 2.38040 | 2.38600 | 2.36500 | ||
1485 | 2001.09.28 02:57 | s/l | 495 | 1.00 | 2.38600 | 2.38600 | 2.36500 | -580.90 | 186409.95 |
1486 | 2001.09.28 22:06 | sell | 496 | 1.00 | 2.38950 | 0.00000 | 0.00000 | ||
1487 | 2001.09.28 22:07 | modify | 496 | 1.00 | 2.38950 | 2.39590 | 2.37490 | ||
1488 | 2001.09.28 22:55 | close | 496 | 1.00 | 2.38865 | 2.39590 | 2.37490 | 88.17 | 186498.12 |
1489 | 2001.10.01 00:08 | sell | 497 | 1.00 | 2.39260 | 0.00000 | 0.00000 | ||
1490 | 2001.10.01 00:09 | modify | 497 | 1.00 | 2.39260 | 2.39970 | 2.37870 | ||
1491 | 2001.10.01 00:16 | close | 497 | 1.00 | 2.38735 | 2.39970 | 2.37870 | 544.59 | 187042.71 |
1492 | 2001.10.04 22:03 | buy | 498 | 1.00 | 2.39165 | 0.00000 | 0.00000 | ||
1493 | 2001.10.04 22:04 | modify | 498 | 1.00 | 2.39165 | 2.38425 | 2.40525 | ||
1494 | 2001.10.04 23:25 | close | 498 | 1.00 | 2.39420 | 2.38425 | 2.40525 | 264.66 | 187307.37 |
1495 | 2001.10.05 22:05 | sell | 499 | 1.00 | 2.39640 | 0.00000 | 0.00000 | ||
1496 | 2001.10.05 22:06 | modify | 499 | 1.00 | 2.39640 | 2.40400 | 2.38300 | ||
1497 | 2001.10.08 00:05 | close | 499 | 1.00 | 2.39085 | 2.40400 | 2.38300 | 571.03 | 187878.40 |
1498 | 2001.10.08 00:05 | buy | 500 | 1.00 | 2.39085 | 0.00000 | 0.00000 | ||
1499 | 2001.10.08 00:06 | modify | 500 | 1.00 | 2.39085 | 2.38405 | 2.40505 | ||
1500 | 2001.10.08 00:33 | close | 500 | 1.00 | 2.39240 | 2.38405 | 2.40505 | 160.87 | 188039.27 |
1501 | 2001.10.08 22:03 | buy | 501 | 1.00 | 2.36985 | 0.00000 | 0.00000 | ||
1502 | 2001.10.08 22:04 | modify | 501 | 1.00 | 2.36985 | 2.36425 | 2.38525 | ||
1503 | 2001.10.09 02:22 | close | 501 | 1.00 | 2.36930 | 2.36425 | 2.38525 | -55.43 | 187983.85 |
1504 | 2001.10.10 23:28 | buy | 502 | 1.00 | 2.36065 | 0.00000 | 0.00000 | ||
1505 | 2001.10.10 23:29 | modify | 502 | 1.00 | 2.36065 | 2.35505 | 2.37605 | ||
1506 | 2001.10.11 02:51 | close | 502 | 1.00 | 2.36360 | 2.35505 | 2.37605 | 311.17 | 188295.02 |
1507 | 2001.10.15 00:08 | buy | 503 | 1.00 | 2.35845 | 0.00000 | 0.00000 | ||
1508 | 2001.10.15 00:09 | modify | 503 | 1.00 | 2.35845 | 2.35165 | 2.37265 | ||
1509 | 2001.10.15 03:15 | close | 503 | 1.00 | 2.35880 | 2.35165 | 2.37265 | 36.33 | 188331.35 |
1510 | 2001.10.15 23:11 | sell | 504 | 1.00 | 2.35840 | 0.00000 | 0.00000 | ||
1511 | 2001.10.15 23:12 | modify | 504 | 1.00 | 2.35840 | 2.36350 | 2.34250 | ||
1512 | 2001.10.15 23:18 | close | 504 | 1.00 | 2.35545 | 2.36350 | 2.34250 | 306.01 | 188637.36 |
1513 | 2001.10.15 23:58 | sell | 505 | 1.00 | 2.35880 | 0.00000 | 0.00000 | ||
1514 | 2001.10.15 23:59 | modify | 505 | 1.00 | 2.35880 | 2.36480 | 2.34380 | ||
1515 | 2001.10.16 00:15 | close | 505 | 1.00 | 2.35555 | 2.36480 | 2.34380 | 332.45 | 188969.81 |
1516 | 2001.10.16 23:24 | sell | 506 | 1.00 | 2.37090 | 0.00000 | 0.00000 | ||
1517 | 2001.10.16 23:25 | modify | 506 | 1.00 | 2.37090 | 2.37640 | 2.35540 | ||
1518 | 2001.10.17 00:29 | close | 506 | 1.00 | 2.36765 | 2.37640 | 2.35540 | 332.45 | 189302.26 |
1519 | 2001.10.19 23:07 | buy | 507 | 1.00 | 2.35315 | 0.00000 | 0.00000 | ||
1520 | 2001.10.19 23:08 | modify | 507 | 1.00 | 2.35315 | 2.34415 | 2.36515 | ||
1521 | 2001.10.22 01:36 | close | 507 | 1.00 | 2.35580 | 2.34415 | 2.36515 | 276.70 | 189578.96 |
1522 | 2001.10.22 22:22 | sell | 508 | 1.00 | 2.36500 | 0.00000 | 0.00000 | ||
1523 | 2001.10.22 22:23 | modify | 508 | 1.00 | 2.36500 | 2.37200 | 2.35100 | ||
1524 | 2001.10.22 22:55 | close | 508 | 1.00 | 2.36205 | 2.37200 | 2.35100 | 306.01 | 189884.97 |
1525 | 2001.10.22 23:27 | sell | 509 | 1.00 | 2.36640 | 0.00000 | 0.00000 | ||
1526 | 2001.10.22 23:28 | modify | 509 | 1.00 | 2.36640 | 2.37220 | 2.35120 | ||
1527 | 2001.10.23 00:03 | close | 509 | 1.00 | 2.36285 | 2.37220 | 2.35120 | 363.57 | 190248.54 |
1528 | 2001.10.23 00:19 | sell | 510 | 1.00 | 2.36620 | 0.00000 | 0.00000 | ||
1529 | 2001.10.23 00:20 | modify | 510 | 1.00 | 2.36620 | 2.37140 | 2.35040 | ||
1530 | 2001.10.23 00:56 | close | 510 | 1.00 | 2.36305 | 2.37140 | 2.35040 | 326.76 | 190575.30 |
1531 | 2001.10.23 22:28 | buy | 511 | 1.00 | 2.36465 | 0.00000 | 0.00000 | ||
1532 | 2001.10.23 22:29 | modify | 511 | 1.00 | 2.36465 | 2.35785 | 2.37885 | ||
1533 | 2001.10.23 23:01 | close | 511 | 1.00 | 2.36840 | 2.35785 | 2.37885 | 389.20 | 190964.50 |
1534 | 2001.10.23 23:58 | sell | 512 | 1.00 | 2.36990 | 0.00000 | 0.00000 | ||
1535 | 2001.10.24 00:01 | modify | 512 | 1.00 | 2.36990 | 2.37400 | 2.35300 | ||
1536 | 2001.10.24 01:05 | close | 512 | 1.00 | 2.36475 | 2.37400 | 2.35300 | 529.54 | 191494.04 |
1537 | 2001.10.25 22:00 | sell | 513 | 1.00 | 2.36340 | 0.00000 | 0.00000 | ||
1538 | 2001.10.25 22:01 | modify | 513 | 1.00 | 2.36340 | 2.36800 | 2.34700 | ||
1539 | 2001.10.25 23:02 | close | 513 | 1.00 | 2.35915 | 2.36800 | 2.34700 | 440.86 | 191934.90 |
1540 | 2001.10.26 00:25 | buy | 514 | 1.00 | 2.35725 | 0.00000 | 0.00000 | ||
1541 | 2001.10.26 00:26 | modify | 514 | 1.00 | 2.35725 | 2.35175 | 2.37275 | ||
1542 | 2001.10.26 01:15 | close | 514 | 1.00 | 2.35870 | 2.35175 | 2.37275 | 150.50 | 192085.40 |
1543 | 2001.10.26 23:03 | buy | 515 | 1.00 | 2.37245 | 0.00000 | 0.00000 | ||
1544 | 2001.10.26 23:04 | modify | 515 | 1.00 | 2.37245 | 2.36415 | 2.38515 | ||
1545 | 2001.10.26 23:20 | close | 515 | 1.00 | 2.37320 | 2.36415 | 2.38515 | 77.84 | 192163.24 |
1546 | 2001.10.29 23:22 | sell | 516 | 1.00 | 2.37080 | 0.00000 | 0.00000 | ||
1547 | 2001.10.29 23:23 | modify | 516 | 1.00 | 2.37080 | 2.37780 | 2.35680 | ||
1548 | 2001.10.30 03:26 | close | 516 | 1.00 | 2.36735 | 2.37780 | 2.35680 | 353.20 | 192516.44 |
1549 | 2001.11.01 00:21 | sell | 517 | 1.00 | 2.37890 | 0.00000 | 0.00000 | ||
1550 | 2001.11.01 00:22 | modify | 517 | 1.00 | 2.37890 | 2.38400 | 2.36300 | ||
1551 | 2001.11.01 01:53 | close | 517 | 1.00 | 2.37585 | 2.38400 | 2.36300 | 316.38 | 192832.82 |
1552 | 2001.11.05 22:06 | buy | 518 | 1.00 | 2.38885 | 0.00000 | 0.00000 | ||
1553 | 2001.11.05 22:07 | modify | 518 | 1.00 | 2.38885 | 2.38215 | 2.40315 | ||
1554 | 2001.11.05 23:06 | close | 518 | 1.00 | 2.39430 | 2.38215 | 2.40315 | 565.65 | 193398.47 |
1555 | 2001.11.06 22:10 | sell | 519 | 1.00 | 2.39970 | 0.00000 | 0.00000 | ||
1556 | 2001.11.06 22:11 | modify | 519 | 1.00 | 2.39970 | 2.40520 | 2.38420 | ||
1557 | 2001.11.06 22:43 | close | 519 | 1.00 | 2.39775 | 2.40520 | 2.38420 | 202.28 | 193600.75 |
1558 | 2001.11.07 00:59 | buy | 520 | 1.00 | 2.39705 | 0.00000 | 0.00000 | ||
1559 | 2001.11.07 01:00 | modify | 520 | 1.00 | 2.39705 | 2.39125 | 2.41225 | ||
1560 | 2001.11.07 01:54 | close | 520 | 1.00 | 2.40000 | 2.39125 | 2.41225 | 306.17 | 193906.92 |
1561 | 2001.11.07 22:11 | buy | 521 | 1.00 | 2.39415 | 0.00000 | 0.00000 | ||
1562 | 2001.11.07 22:12 | modify | 521 | 1.00 | 2.39415 | 2.38735 | 2.40835 | ||
1563 | 2001.11.07 22:27 | close | 521 | 1.00 | 2.39590 | 2.38735 | 2.40835 | 181.63 | 194088.55 |
1564 | 2001.11.12 23:01 | sell | 522 | 1.00 | 2.38320 | 0.00000 | 0.00000 | ||
1565 | 2001.11.12 23:02 | modify | 522 | 1.00 | 2.38320 | 2.39070 | 2.36970 | ||
1566 | 2001.11.13 01:44 | s/l | 522 | 1.00 | 2.39070 | 2.39070 | 2.36970 | -782.67 | 193305.88 |
1567 | 2001.11.16 22:56 | sell | 523 | 1.00 | 2.36690 | 0.00000 | 0.00000 | ||
1568 | 2001.11.16 22:57 | modify | 523 | 1.00 | 2.36690 | 2.37320 | 2.35220 | ||
1569 | 2001.11.19 00:21 | close | 523 | 1.00 | 2.36445 | 2.37320 | 2.35220 | 249.46 | 193555.34 |
1570 | 2001.11.19 22:36 | buy | 524 | 1.00 | 2.34195 | 0.00000 | 0.00000 | ||
1571 | 2001.11.19 22:37 | modify | 524 | 1.00 | 2.34195 | 2.33505 | 2.35605 | ||
1572 | 2001.11.19 23:13 | close | 524 | 1.00 | 2.34620 | 2.33505 | 2.35605 | 441.10 | 193996.44 |
1573 | 2001.11.19 23:58 | sell | 525 | 1.00 | 2.34870 | 0.00000 | 0.00000 | ||
1574 | 2001.11.19 23:59 | modify | 525 | 1.00 | 2.34870 | 2.35620 | 2.33520 | ||
1575 | 2001.11.20 00:14 | close | 525 | 1.00 | 2.34515 | 2.35620 | 2.33520 | 363.57 | 194360.01 |
1576 | 2001.11.20 22:42 | sell | 526 | 1.00 | 2.34310 | 0.00000 | 0.00000 | ||
1577 | 2001.11.20 22:43 | modify | 526 | 1.00 | 2.34310 | 2.34930 | 2.32830 | ||
1578 | 2001.11.20 23:51 | close | 526 | 1.00 | 2.34035 | 2.34930 | 2.32830 | 285.26 | 194645.27 |
1579 | 2001.11.21 23:13 | sell | 527 | 1.00 | 2.34600 | 0.00000 | 0.00000 | ||
1580 | 2001.11.21 23:14 | modify | 527 | 1.00 | 2.34600 | 2.35330 | 2.33230 | ||
1581 | 2001.11.22 01:25 | close | 527 | 1.00 | 2.34665 | 2.35330 | 2.33230 | -81.46 | 194563.81 |
1582 | 2001.11.22 23:27 | buy | 528 | 1.00 | 2.34305 | 0.00000 | 0.00000 | ||
1583 | 2001.11.22 23:28 | modify | 528 | 1.00 | 2.34305 | 2.33645 | 2.35745 | ||
1584 | 2001.11.23 00:47 | close | 528 | 1.00 | 2.34440 | 2.33645 | 2.35745 | 141.77 | 194705.59 |
1585 | 2001.11.23 23:13 | buy | 529 | 1.00 | 2.34625 | 0.00000 | 0.00000 | ||
1586 | 2001.11.26 00:05 | modify | 529 | 1.00 | 2.34625 | 2.34185 | 2.36285 | ||
1587 | 2001.11.26 01:24 | close | 529 | 1.00 | 2.35110 | 2.34185 | 2.36285 | 505.04 | 195210.63 |
1588 | 2001.11.27 23:11 | sell | 530 | 1.00 | 2.34760 | 0.00000 | 0.00000 | ||
1589 | 2001.11.27 23:12 | modify | 530 | 1.00 | 2.34760 | 2.35140 | 2.33040 | ||
1590 | 2001.11.27 23:16 | close | 530 | 1.00 | 2.34325 | 2.35140 | 2.33040 | 451.24 | 195661.87 |
1591 | 2001.12.03 00:51 | sell | 531 | 1.00 | 2.33960 | 0.00000 | 0.00000 | ||
1592 | 2001.12.03 00:52 | modify | 531 | 1.00 | 2.33960 | 2.34520 | 2.32420 | ||
1593 | 2001.12.03 01:31 | close | 531 | 1.00 | 2.33585 | 2.34520 | 2.32420 | 389.00 | 196050.87 |
1594 | 2001.12.03 23:51 | buy | 532 | 1.00 | 2.35585 | 0.00000 | 0.00000 | ||
1595 | 2001.12.03 23:52 | modify | 532 | 1.00 | 2.35585 | 2.34975 | 2.37075 | ||
1596 | 2001.12.04 00:19 | close | 532 | 1.00 | 2.35800 | 2.34975 | 2.37075 | 224.81 | 196275.69 |
1597 | 2001.12.04 23:03 | sell | 533 | 1.00 | 2.35330 | 0.00000 | 0.00000 | ||
1598 | 2001.12.04 23:04 | modify | 533 | 1.00 | 2.35330 | 2.36010 | 2.33910 | ||
1599 | 2001.12.04 23:27 | close | 533 | 1.00 | 2.35115 | 2.36010 | 2.33910 | 223.02 | 196498.71 |
1600 | 2001.12.06 00:17 | sell | 534 | 1.00 | 2.35200 | 0.00000 | 0.00000 | ||
1601 | 2001.12.06 00:18 | modify | 534 | 1.00 | 2.35200 | 2.35670 | 2.33570 | ||
1602 | 2001.12.06 00:40 | close | 534 | 1.00 | 2.34955 | 2.35670 | 2.33570 | 254.14 | 196752.85 |
1603 | 2001.12.06 22:50 | buy | 535 | 1.00 | 2.35135 | 0.00000 | 0.00000 | ||
1604 | 2001.12.06 22:51 | modify | 535 | 1.00 | 2.35135 | 2.34575 | 2.36675 | ||
1605 | 2001.12.06 23:04 | close | 535 | 1.00 | 2.35360 | 2.34575 | 2.36675 | 233.53 | 196986.38 |
1606 | 2001.12.07 00:04 | buy | 536 | 1.00 | 2.35165 | 0.00000 | 0.00000 | ||
1607 | 2001.12.07 00:05 | modify | 536 | 1.00 | 2.35165 | 2.34595 | 2.36695 | ||
1608 | 2001.12.07 00:08 | close | 536 | 1.00 | 2.35390 | 2.34595 | 2.36695 | 233.52 | 197219.90 |
1609 | 2001.12.07 00:42 | sell | 537 | 1.00 | 2.35460 | 0.00000 | 0.00000 | ||
1610 | 2001.12.07 00:43 | modify | 537 | 1.00 | 2.35460 | 2.35990 | 2.33890 | ||
1611 | 2001.12.07 03:17 | close | 537 | 1.00 | 2.35365 | 2.35990 | 2.33890 | 98.54 | 197318.44 |
1612 | 2001.12.13 22:28 | buy | 538 | 1.00 | 2.37845 | 0.00000 | 0.00000 | ||
1613 | 2001.12.13 22:29 | modify | 538 | 1.00 | 2.37845 | 2.37155 | 2.39255 | ||
1614 | 2001.12.14 01:17 | close | 538 | 1.00 | 2.38060 | 2.37155 | 2.39255 | 224.80 | 197543.24 |
1615 | 2001.12.14 23:09 | sell | 539 | 1.00 | 2.37320 | 0.00000 | 0.00000 | ||
1616 | 2001.12.14 23:10 | modify | 539 | 1.00 | 2.37320 | 2.38240 | 2.36140 | ||
1617 | 2001.12.17 00:40 | close | 539 | 1.00 | 2.36875 | 2.38240 | 2.36140 | 456.93 | 198000.17 |
1618 | 2001.12.18 00:04 | sell | 540 | 1.00 | 2.38740 | 0.00000 | 0.00000 | ||
1619 | 2001.12.18 00:05 | modify | 540 | 1.00 | 2.38740 | 2.39400 | 2.37300 | ||
1620 | 2001.12.18 01:03 | close | 540 | 1.00 | 2.38275 | 2.39400 | 2.37300 | 482.35 | 198482.52 |
1621 | 2001.12.19 00:10 | sell | 541 | 1.00 | 2.38300 | 0.00000 | 0.00000 | ||
1622 | 2001.12.19 00:11 | modify | 541 | 1.00 | 2.38300 | 2.38820 | 2.36720 | ||
1623 | 2001.12.19 00:32 | close | 541 | 1.00 | 2.37885 | 2.38820 | 2.36720 | 430.49 | 198913.01 |
1624 | 2001.12.20 22:55 | sell | 542 | 1.00 | 2.36460 | 0.00000 | 0.00000 | ||
1625 | 2001.12.20 22:56 | modify | 542 | 1.00 | 2.36460 | 2.37190 | 2.35090 | ||
1626 | 2001.12.21 01:11 | close | 542 | 1.00 | 2.35895 | 2.37190 | 2.35090 | 581.41 | 199494.42 |
1627 | 2001.12.21 22:48 | sell | 543 | 1.00 | 2.38360 | 0.00000 | 0.00000 | ||
1628 | 2001.12.21 22:49 | modify | 543 | 1.00 | 2.38360 | 2.38790 | 2.36690 | ||
1629 | 2001.12.24 00:16 | close | 543 | 1.00 | 2.37785 | 2.38790 | 2.36690 | 591.78 | 200086.20 |
1630 | 2001.12.24 00:56 | buy | 544 | 1.00 | 2.37585 | 0.00000 | 0.00000 | ||
1631 | 2001.12.24 00:57 | modify | 544 | 1.00 | 2.37585 | 2.36895 | 2.38995 | ||
1632 | 2001.12.24 01:46 | close | 544 | 1.00 | 2.37930 | 2.36895 | 2.38995 | 358.07 | 200444.27 |
1633 | 2001.12.24 22:10 | buy | 545 | 1.00 | 2.43345 | 0.00000 | 0.00000 | ||
1634 | 2001.12.24 22:11 | modify | 545 | 1.00 | 2.43345 | 2.42585 | 2.44685 | ||
1635 | 2001.12.24 22:34 | close | 545 | 1.00 | 2.44080 | 2.42585 | 2.44685 | 762.84 | 201207.11 |
1636 | 2001.12.26 23:21 | buy | 546 | 1.00 | 2.44945 | 0.00000 | 0.00000 | ||
1637 | 2001.12.26 23:23 | modify | 546 | 1.00 | 2.44945 | 2.44295 | 2.46395 | ||
1638 | 2001.12.26 23:42 | close | 546 | 1.00 | 2.45120 | 2.44295 | 2.46395 | 181.63 | 201388.74 |
1639 | 2001.12.27 22:47 | buy | 547 | 1.00 | 2.43385 | 0.00000 | 0.00000 | ||
1640 | 2001.12.27 22:48 | modify | 547 | 1.00 | 2.43385 | 2.42725 | 2.44825 | ||
1641 | 2001.12.27 23:52 | close | 547 | 1.00 | 2.43590 | 2.42725 | 2.44825 | 212.76 | 201601.50 |
1642 | 2001.12.28 22:49 | buy | 548 | 1.00 | 2.42405 | 0.00000 | 0.00000 | ||
1643 | 2001.12.28 22:50 | modify | 548 | 1.00 | 2.42405 | 2.42035 | 2.44135 | ||
1644 | 2001.12.31 02:41 | close | 548 | 1.00 | 2.43100 | 2.42035 | 2.44135 | 722.99 | 202324.49 |
1645 | 2001.12.31 22:41 | sell | 549 | 1.00 | 2.41830 | 0.00000 | 0.00000 | ||
1646 | 2001.12.31 22:42 | modify | 549 | 1.00 | 2.41830 | 2.41970 | 2.39870 | ||
1647 | 2001.12.31 22:44 | close | 549 | 1.00 | 2.41235 | 2.41970 | 2.39870 | 617.21 | 202941.70 |
1648 | 2001.12.31 22:53 | sell | 550 | 1.00 | 2.41790 | 0.00000 | 0.00000 | ||
1649 | 2001.12.31 22:54 | modify | 550 | 1.00 | 2.41790 | 2.41970 | 2.39870 | ||
1650 | 2001.12.31 22:59 | close | 550 | 1.00 | 2.41115 | 2.41970 | 2.39870 | 700.19 | 203641.89 |
1651 | 2002.01.01 23:15 | buy | 551 | 1.00 | 2.41415 | 0.00000 | 0.00000 | ||
1652 | 2002.01.01 23:16 | modify | 551 | 1.00 | 2.41415 | 2.40845 | 2.42945 | ||
1653 | 2002.01.02 01:06 | close | 551 | 1.00 | 2.41870 | 2.40845 | 2.42945 | 473.89 | 204115.79 |
1654 | 2002.01.02 22:06 | sell | 552 | 1.00 | 2.37860 | 0.00000 | 0.00000 | ||
1655 | 2002.01.02 22:07 | modify | 552 | 1.00 | 2.37860 | 2.38510 | 2.36410 | ||
1656 | 2002.01.02 23:01 | close | 552 | 1.00 | 2.37845 | 2.38510 | 2.36410 | 15.56 | 204131.35 |
1657 | 2002.01.03 22:36 | sell | 553 | 1.00 | 2.37450 | 0.00000 | 0.00000 | ||
1658 | 2002.01.03 22:37 | modify | 553 | 1.00 | 2.37450 | 2.38220 | 2.36120 | ||
1659 | 2002.01.04 01:56 | close | 553 | 1.00 | 2.37405 | 2.38220 | 2.36120 | 42.00 | 204173.35 |
1660 | 2002.01.04 22:27 | sell | 554 | 1.00 | 2.39130 | 0.00000 | 0.00000 | ||
1661 | 2002.01.04 22:28 | modify | 554 | 1.00 | 2.39130 | 2.39790 | 2.37690 | ||
1662 | 2002.01.04 22:43 | close | 554 | 1.00 | 2.38875 | 2.39790 | 2.37690 | 264.52 | 204437.87 |
1663 | 2002.01.04 23:04 | sell | 555 | 1.00 | 2.39210 | 0.00000 | 0.00000 | ||
1664 | 2002.01.04 23:05 | modify | 555 | 1.00 | 2.39210 | 2.39950 | 2.37850 | ||
1665 | 2002.01.04 23:14 | close | 555 | 1.00 | 2.38885 | 2.39950 | 2.37850 | 337.13 | 204775.00 |
1666 | 2002.01.07 00:56 | buy | 556 | 1.00 | 2.38555 | 0.00000 | 0.00000 | ||
1667 | 2002.01.07 00:57 | modify | 556 | 1.00 | 2.38555 | 2.37825 | 2.39925 | ||
1668 | 2002.01.07 05:47 | close | 556 | 1.00 | 2.38110 | 2.37825 | 2.39925 | -461.86 | 204313.14 |
1669 | 2002.01.07 23:29 | sell | 557 | 1.00 | 2.37640 | 0.00000 | 0.00000 | ||
1670 | 2002.01.07 23:30 | modify | 557 | 1.00 | 2.37640 | 2.38300 | 2.36200 | ||
1671 | 2002.01.08 00:05 | close | 557 | 1.00 | 2.37475 | 2.38300 | 2.36200 | 166.48 | 204479.62 |
1672 | 2002.01.10 00:26 | buy | 558 | 1.00 | 2.38465 | 0.00000 | 0.00000 | ||
1673 | 2002.01.10 00:27 | modify | 558 | 1.00 | 2.38465 | 2.37775 | 2.39875 | ||
1674 | 2002.01.10 01:36 | close | 558 | 1.00 | 2.38350 | 2.37775 | 2.39875 | -119.35 | 204360.27 |
1675 | 2002.01.11 22:43 | buy | 559 | 1.00 | 2.39455 | 0.00000 | 0.00000 | ||
1676 | 2002.01.11 22:44 | modify | 559 | 1.00 | 2.39455 | 2.38855 | 2.40955 | ||
1677 | 2002.01.14 02:05 | close | 559 | 1.00 | 2.39550 | 2.38855 | 2.40955 | 100.26 | 204460.53 |
1678 | 2002.01.15 23:25 | buy | 560 | 1.00 | 2.40175 | 0.00000 | 0.00000 | ||
1679 | 2002.01.15 23:26 | modify | 560 | 1.00 | 2.40175 | 2.39605 | 2.41705 | ||
1680 | 2002.01.15 23:45 | close | 560 | 1.00 | 2.40580 | 2.39605 | 2.41705 | 420.34 | 204880.87 |
1681 | 2002.01.16 00:31 | buy | 561 | 1.00 | 2.39595 | 0.00000 | 0.00000 | ||
1682 | 2002.01.16 00:32 | modify | 561 | 1.00 | 2.39595 | 2.38785 | 2.40885 | ||
1683 | 2002.01.16 01:23 | close | 561 | 1.00 | 2.40130 | 2.38785 | 2.40885 | 555.27 | 205436.14 |
1684 | 2002.01.21 00:58 | buy | 562 | 1.00 | 2.38385 | 0.00000 | 0.00000 | ||
1685 | 2002.01.21 00:59 | modify | 562 | 1.00 | 2.38385 | 2.38295 | 2.40395 | ||
1686 | 2002.01.21 02:27 | close | 562 | 1.00 | 2.38950 | 2.38295 | 2.40395 | 586.41 | 206022.55 |
1687 | 2002.01.22 00:01 | sell | 563 | 1.00 | 2.38700 | 0.00000 | 0.00000 | ||
1688 | 2002.01.22 00:02 | modify | 563 | 1.00 | 2.38700 | 2.39300 | 2.37200 | ||
1689 | 2002.01.22 01:33 | close | 563 | 1.00 | 2.38425 | 2.39300 | 2.37200 | 285.26 | 206307.81 |
1690 | 2002.01.22 22:19 | sell | 564 | 1.00 | 2.37620 | 0.00000 | 0.00000 | ||
1691 | 2002.01.22 22:20 | modify | 564 | 1.00 | 2.37620 | 2.38170 | 2.36070 | ||
1692 | 2002.01.22 22:37 | close | 564 | 1.00 | 2.37325 | 2.38170 | 2.36070 | 306.01 | 206613.82 |
1693 | 2002.01.22 23:23 | buy | 565 | 1.00 | 2.37195 | 0.00000 | 0.00000 | ||
1694 | 2002.01.22 23:24 | modify | 565 | 1.00 | 2.37195 | 2.36475 | 2.38575 | ||
1695 | 2002.01.23 01:02 | close | 565 | 1.00 | 2.37450 | 2.36475 | 2.38575 | 266.32 | 206880.15 |
1696 | 2002.01.23 23:51 | sell | 566 | 1.00 | 2.38340 | 0.00000 | 0.00000 | ||
1697 | 2002.01.23 23:52 | modify | 566 | 1.00 | 2.38340 | 2.38970 | 2.36870 | ||
1698 | 2002.01.24 00:10 | close | 566 | 1.00 | 2.38055 | 2.38970 | 2.36870 | 281.59 | 207161.74 |
1699 | 2002.01.24 00:13 | buy | 567 | 1.00 | 2.37735 | 0.00000 | 0.00000 | ||
1700 | 2002.01.24 00:14 | modify | 567 | 1.00 | 2.37735 | 2.37055 | 2.39155 | ||
1701 | 2002.01.24 02:01 | close | 567 | 1.00 | 2.38080 | 2.37055 | 2.39155 | 358.07 | 207519.81 |
1702 | 2002.01.24 23:15 | sell | 568 | 1.00 | 2.39020 | 0.00000 | 0.00000 | ||
1703 | 2002.01.24 23:16 | modify | 568 | 1.00 | 2.39020 | 2.39400 | 2.37300 | ||
1704 | 2002.01.24 23:43 | close | 568 | 1.00 | 2.38445 | 2.39400 | 2.37300 | 596.46 | 208116.27 |
1705 | 2002.01.28 23:41 | sell | 569 | 1.00 | 2.40760 | 0.00000 | 0.00000 | ||
1706 | 2002.01.28 23:42 | modify | 569 | 1.00 | 2.40760 | 2.41380 | 2.39280 | ||
1707 | 2002.01.29 03:03 | close | 569 | 1.00 | 2.40555 | 2.41380 | 2.39280 | 207.98 | 208324.25 |
1708 | 2002.01.30 23:06 | sell | 570 | 1.00 | 2.42240 | 0.00000 | 0.00000 | ||
1709 | 2002.01.30 23:07 | modify | 570 | 1.00 | 2.42240 | 2.42800 | 2.40700 | ||
1710 | 2002.01.30 23:49 | close | 570 | 1.00 | 2.41665 | 2.42800 | 2.40700 | 596.46 | 208920.71 |
1711 | 2002.01.31 22:45 | buy | 571 | 1.00 | 2.42335 | 0.00000 | 0.00000 | ||
1712 | 2002.01.31 22:46 | modify | 571 | 1.00 | 2.42335 | 2.41745 | 2.43845 | ||
1713 | 2002.01.31 22:51 | close | 571 | 1.00 | 2.42750 | 2.41745 | 2.43845 | 430.72 | 209351.43 |
1714 | 2002.02.01 23:07 | buy | 572 | 1.00 | 2.42755 | 0.00000 | 0.00000 | ||
1715 | 2002.02.01 23:09 | modify | 572 | 1.00 | 2.42755 | 2.42095 | 2.44195 | ||
1716 | 2002.02.01 23:25 | close | 572 | 1.00 | 2.42950 | 2.42095 | 2.44195 | 202.39 | 209553.82 |
1717 | 2002.02.04 00:06 | buy | 573 | 1.00 | 2.42465 | 0.00000 | 0.00000 | ||
1718 | 2002.02.04 00:07 | modify | 573 | 1.00 | 2.42465 | 2.41705 | 2.43805 | ||
1719 | 2002.02.04 00:24 | close | 573 | 1.00 | 2.42680 | 2.41705 | 2.43805 | 223.15 | 209776.97 |
1720 | 2002.02.04 23:42 | buy | 574 | 1.00 | 2.41345 | 0.00000 | 0.00000 | ||
1721 | 2002.02.04 23:43 | modify | 574 | 1.00 | 2.41345 | 2.40875 | 2.42975 | ||
1722 | 2002.02.04 23:47 | close | 574 | 1.00 | 2.41720 | 2.40875 | 2.42975 | 389.21 | 210166.18 |
1723 | 2002.02.06 23:25 | sell | 575 | 1.00 | 2.39660 | 0.00000 | 0.00000 | ||
1724 | 2002.02.06 23:26 | modify | 575 | 1.00 | 2.39660 | 2.40310 | 2.38210 | ||
1725 | 2002.02.07 01:44 | close | 575 | 1.00 | 2.39595 | 2.40310 | 2.38210 | 53.39 | 210219.57 |
1726 | 2002.02.07 23:11 | sell | 576 | 1.00 | 2.39230 | 0.00000 | 0.00000 | ||
1727 | 2002.02.07 23:12 | modify | 576 | 1.00 | 2.39230 | 2.39870 | 2.37770 | ||
1728 | 2002.02.08 02:27 | close | 576 | 1.00 | 2.38975 | 2.39870 | 2.37770 | 259.84 | 210479.41 |
1729 | 2002.02.12 22:32 | buy | 577 | 1.00 | 2.41685 | 0.00000 | 0.00000 | ||
1730 | 2002.02.12 22:33 | modify | 577 | 1.00 | 2.41685 | 2.41085 | 2.43185 | ||
1731 | 2002.02.12 23:32 | close | 577 | 1.00 | 2.41680 | 2.41085 | 2.43185 | -5.19 | 210474.22 |
1732 | 2002.02.15 00:13 | buy | 578 | 1.00 | 2.42655 | 0.00000 | 0.00000 | ||
1733 | 2002.02.15 00:14 | modify | 578 | 1.00 | 2.42655 | 2.42065 | 2.44165 | ||
1734 | 2002.02.15 02:01 | close | 578 | 1.00 | 2.42940 | 2.42065 | 2.44165 | 295.79 | 210770.01 |
1735 | 2002.02.21 00:12 | buy | 579 | 1.00 | 2.42565 | 0.00000 | 0.00000 | ||
1736 | 2002.02.21 00:13 | modify | 579 | 1.00 | 2.42565 | 2.42005 | 2.44105 | ||
1737 | 2002.02.21 01:10 | close | 579 | 1.00 | 2.42880 | 2.42005 | 2.44105 | 326.94 | 211096.95 |
1738 | 2002.02.25 00:08 | buy | 580 | 1.00 | 2.41865 | 0.00000 | 0.00000 | ||
1739 | 2002.02.25 00:09 | modify | 580 | 1.00 | 2.41865 | 2.41215 | 2.43315 | ||
1740 | 2002.02.25 00:49 | close | 580 | 1.00 | 2.42160 | 2.41215 | 2.43315 | 306.18 | 211403.13 |
1741 | 2002.02.25 23:34 | sell | 581 | 1.00 | 2.42160 | 0.00000 | 0.00000 | ||
1742 | 2002.02.25 23:35 | modify | 581 | 1.00 | 2.42160 | 2.42800 | 2.40700 | ||
1743 | 2002.02.25 23:45 | close | 581 | 1.00 | 2.41945 | 2.42800 | 2.40700 | 223.02 | 211626.15 |
1744 | 2002.02.26 22:08 | sell | 582 | 1.00 | 2.42130 | 0.00000 | 0.00000 | ||
1745 | 2002.02.26 22:09 | modify | 582 | 1.00 | 2.42130 | 2.42700 | 2.40600 | ||
1746 | 2002.02.27 00:50 | close | 582 | 1.00 | 2.41935 | 2.42700 | 2.40600 | 197.59 | 211823.74 |
1747 | 2002.03.01 00:44 | sell | 583 | 1.00 | 2.40720 | 0.00000 | 0.00000 | ||
1748 | 2002.03.01 00:45 | modify | 583 | 1.00 | 2.40720 | 2.41380 | 2.39280 | ||
1749 | 2002.03.01 03:30 | close | 583 | 1.00 | 2.40655 | 2.41380 | 2.39280 | 67.42 | 211891.16 |
1750 | 2002.03.01 22:52 | sell | 584 | 1.00 | 2.42490 | 0.00000 | 0.00000 | ||
1751 | 2002.03.01 22:53 | modify | 584 | 1.00 | 2.42490 | 2.42860 | 2.40760 | ||
1752 | 2002.03.01 23:00 | close | 584 | 1.00 | 2.42035 | 2.42860 | 2.40760 | 471.98 | 212363.14 |
1753 | 2002.03.04 00:22 | sell | 585 | 1.00 | 2.42570 | 0.00000 | 0.00000 | ||
1754 | 2002.03.04 00:23 | modify | 585 | 1.00 | 2.42570 | 2.43090 | 2.40990 | ||
1755 | 2002.03.04 00:51 | close | 585 | 1.00 | 2.42235 | 2.43090 | 2.40990 | 347.50 | 212710.64 |
1756 | 2002.03.04 23:03 | sell | 586 | 1.00 | 2.42000 | 0.00000 | 0.00000 | ||
1757 | 2002.03.04 23:04 | modify | 586 | 1.00 | 2.42000 | 2.42570 | 2.40470 | ||
1758 | 2002.03.05 01:50 | close | 586 | 1.00 | 2.41795 | 2.42570 | 2.40470 | 207.97 | 212918.61 |
1759 | 2002.03.06 23:21 | sell | 587 | 1.00 | 2.39560 | 0.00000 | 0.00000 | ||
1760 | 2002.03.06 23:22 | modify | 587 | 1.00 | 2.39560 | 2.40260 | 2.38160 | ||
1761 | 2002.03.06 23:50 | close | 587 | 1.00 | 2.39315 | 2.40260 | 2.38160 | 254.14 | 213172.75 |
1762 | 2002.03.08 00:18 | buy | 588 | 1.00 | 2.38125 | 0.00000 | 0.00000 | ||
1763 | 2002.03.08 00:19 | modify | 588 | 1.00 | 2.38125 | 2.37415 | 2.39515 | ||
1764 | 2002.03.08 00:47 | close | 588 | 1.00 | 2.38300 | 2.37415 | 2.39515 | 181.64 | 213354.39 |
1765 | 2002.03.12 00:34 | buy | 589 | 1.00 | 2.38315 | 0.00000 | 0.00000 | ||
1766 | 2002.03.12 00:35 | modify | 589 | 1.00 | 2.38315 | 2.37615 | 2.39715 | ||
1767 | 2002.03.12 01:26 | close | 589 | 1.00 | 2.38590 | 2.37615 | 2.39715 | 285.43 | 213639.82 |
1768 | 2002.03.12 23:16 | sell | 590 | 1.00 | 2.37650 | 0.00000 | 0.00000 | ||
1769 | 2002.03.12 23:17 | modify | 590 | 1.00 | 2.37650 | 2.38310 | 2.36210 | ||
1770 | 2002.03.13 00:12 | close | 590 | 1.00 | 2.37385 | 2.38310 | 2.36210 | 270.20 | 213910.02 |
1771 | 2002.03.14 00:50 | sell | 591 | 1.00 | 2.37360 | 0.00000 | 0.00000 | ||
1772 | 2002.03.14 00:51 | modify | 591 | 1.00 | 2.37360 | 2.37880 | 2.35780 | ||
1773 | 2002.03.14 01:14 | close | 591 | 1.00 | 2.37085 | 2.37880 | 2.35780 | 285.26 | 214195.28 |
1774 | 2002.03.15 23:16 | buy | 592 | 1.00 | 2.35775 | 0.00000 | 0.00000 | ||
1775 | 2002.03.15 23:17 | modify | 592 | 1.00 | 2.35775 | 2.35235 | 2.37335 | ||
1776 | 2002.03.18 00:03 | close | 592 | 1.00 | 2.36270 | 2.35235 | 2.37335 | 515.42 | 214710.70 |
1777 | 2002.03.20 00:43 | sell | 593 | 1.00 | 2.36480 | 0.00000 | 0.00000 | ||
1778 | 2002.03.20 00:44 | modify | 593 | 1.00 | 2.36480 | 2.37130 | 2.35030 | ||
1779 | 2002.03.20 02:39 | close | 593 | 1.00 | 2.36275 | 2.37130 | 2.35030 | 212.65 | 214923.35 |
1780 | 2002.03.20 23:58 | sell | 594 | 1.00 | 2.36680 | 0.00000 | 0.00000 | ||
1781 | 2002.03.20 23:59 | modify | 594 | 1.00 | 2.36680 | 2.37330 | 2.35230 | ||
1782 | 2002.03.21 04:59 | close | 594 | 1.00 | 2.36275 | 2.37330 | 2.35230 | 406.07 | 215329.42 |
1783 | 2002.03.25 00:19 | buy | 595 | 1.00 | 2.37325 | 0.00000 | 0.00000 | ||
1784 | 2002.03.25 00:20 | modify | 595 | 1.00 | 2.37325 | 2.36805 | 2.38905 | ||
1785 | 2002.03.25 05:03 | close | 595 | 1.00 | 2.37400 | 2.36805 | 2.38905 | 77.84 | 215407.26 |
1786 | 2002.03.26 23:11 | buy | 596 | 1.00 | 2.37775 | 0.00000 | 0.00000 | ||
1787 | 2002.03.26 23:12 | modify | 596 | 1.00 | 2.37775 | 2.37095 | 2.39195 | ||
1788 | 2002.03.27 00:32 | close | 596 | 1.00 | 2.38120 | 2.37095 | 2.39195 | 359.73 | 215766.99 |
1789 | 2002.04.01 23:30 | buy | 597 | 1.00 | 2.39035 | 0.00000 | 0.00000 | ||
1790 | 2002.04.01 23:31 | modify | 597 | 1.00 | 2.39035 | 2.38695 | 2.40795 | ||
1791 | 2002.04.01 23:32 | close | 597 | 1.00 | 2.39520 | 2.38695 | 2.40795 | 503.38 | 216270.37 |
1792 | 2002.04.02 00:20 | sell | 598 | 1.00 | 2.39630 | 0.00000 | 0.00000 | ||
1793 | 2002.04.02 00:21 | modify | 598 | 1.00 | 2.39630 | 2.40330 | 2.38230 | ||
1794 | 2002.04.02 01:26 | close | 598 | 1.00 | 2.39235 | 2.40330 | 2.38230 | 409.74 | 216680.11 |
1795 | 2002.04.02 22:19 | buy | 599 | 1.00 | 2.38735 | 0.00000 | 0.00000 | ||
1796 | 2002.04.02 22:20 | modify | 599 | 1.00 | 2.38735 | 2.38085 | 2.40185 | ||
1797 | 2002.04.03 00:48 | close | 599 | 1.00 | 2.38900 | 2.38085 | 2.40185 | 172.92 | 216853.04 |
1798 | 2002.04.04 00:52 | buy | 600 | 1.00 | 2.38125 | 0.00000 | 0.00000 | ||
1799 | 2002.04.04 00:53 | modify | 600 | 1.00 | 2.38125 | 2.37515 | 2.39615 | ||
1800 | 2002.04.04 01:57 | close | 600 | 1.00 | 2.38420 | 2.37515 | 2.39615 | 306.18 | 217159.22 |
1801 | 2002.04.08 00:03 | buy | 601 | 1.00 | 2.38335 | 0.00000 | 0.00000 | ||
1802 | 2002.04.08 00:04 | modify | 601 | 1.00 | 2.38335 | 2.37645 | 2.39745 | ||
1803 | 2002.04.08 02:44 | close | 601 | 1.00 | 2.38630 | 2.37645 | 2.39745 | 306.18 | 217465.40 |
1804 | 2002.04.08 22:25 | sell | 602 | 1.00 | 2.40210 | 0.00000 | 0.00000 | ||
1805 | 2002.04.08 22:26 | modify | 602 | 1.00 | 2.40210 | 2.40530 | 2.38430 | ||
1806 | 2002.04.08 23:06 | close | 602 | 1.00 | 2.39735 | 2.40530 | 2.38430 | 492.73 | 217958.13 |
1807 | 2002.04.08 23:11 | buy | 603 | 1.00 | 2.39575 | 0.00000 | 0.00000 | ||
1808 | 2002.04.08 23:12 | modify | 603 | 1.00 | 2.39575 | 2.39005 | 2.41105 | ||
1809 | 2002.04.08 23:33 | close | 603 | 1.00 | 2.39930 | 2.39005 | 2.41105 | 368.46 | 218326.59 |
1810 | 2002.04.09 00:35 | sell | 604 | 1.00 | 2.40040 | 0.00000 | 0.00000 | ||
1811 | 2002.04.09 00:36 | modify | 604 | 1.00 | 2.40040 | 2.40410 | 2.38310 | ||
1812 | 2002.04.09 02:37 | close | 604 | 1.00 | 2.39805 | 2.40410 | 2.38310 | 243.78 | 218570.37 |
1813 | 2002.04.11 23:26 | sell | 605 | 1.00 | 2.38930 | 0.00000 | 0.00000 | ||
1814 | 2002.04.11 23:27 | modify | 605 | 1.00 | 2.38930 | 2.39600 | 2.37500 | ||
1815 | 2002.04.12 03:11 | close | 605 | 1.00 | 2.38665 | 2.39600 | 2.37500 | 270.22 | 218840.59 |
1816 | 2002.04.12 22:47 | sell | 606 | 1.00 | 2.39670 | 0.00000 | 0.00000 | ||
1817 | 2002.04.12 22:48 | modify | 606 | 1.00 | 2.39670 | 2.40300 | 2.38200 | ||
1818 | 2002.04.12 23:15 | close | 606 | 1.00 | 2.39415 | 2.40300 | 2.38200 | 264.52 | 219105.11 |
1819 | 2002.04.12 23:58 | buy | 607 | 1.00 | 2.39095 | 0.00000 | 0.00000 | ||
1820 | 2002.04.15 00:02 | modify | 607 | 1.00 | 2.39095 | 2.38615 | 2.40715 | ||
1821 | 2002.04.15 07:59 | close | 607 | 1.00 | 2.39090 | 2.38615 | 2.40715 | -3.53 | 219101.58 |
1822 | 2002.04.18 00:20 | sell | 608 | 1.00 | 2.38900 | 0.00000 | 0.00000 | ||
1823 | 2002.04.18 00:21 | modify | 608 | 1.00 | 2.38900 | 2.39390 | 2.37290 | ||
1824 | 2002.04.18 02:08 | close | 608 | 1.00 | 2.38495 | 2.39390 | 2.37290 | 420.12 | 219521.70 |
1825 | 2002.04.19 23:04 | buy | 609 | 1.00 | 2.37925 | 0.00000 | 0.00000 | ||
1826 | 2002.04.19 23:05 | modify | 609 | 1.00 | 2.37925 | 2.37375 | 2.39475 | ||
1827 | 2002.04.22 00:03 | close | 609 | 1.00 | 2.38530 | 2.37375 | 2.39475 | 629.59 | 220151.30 |
1828 | 2002.04.22 00:03 | sell | 610 | 1.00 | 2.38530 | 0.00000 | 0.00000 | ||
1829 | 2002.04.22 00:05 | modify | 610 | 1.00 | 2.38530 | 2.39120 | 2.37020 | ||
1830 | 2002.04.22 01:39 | close | 610 | 1.00 | 2.38175 | 2.39120 | 2.37020 | 368.25 | 220519.55 |
1831 | 2002.04.22 22:20 | sell | 611 | 1.00 | 2.39640 | 0.00000 | 0.00000 | ||
1832 | 2002.04.22 22:22 | modify | 611 | 1.00 | 2.39640 | 2.40270 | 2.38170 | ||
1833 | 2002.04.23 00:56 | close | 611 | 1.00 | 2.39565 | 2.40270 | 2.38170 | 73.12 | 220592.67 |
1834 | 2002.04.26 22:39 | sell | 612 | 1.00 | 2.36930 | 0.00000 | 0.00000 | ||
1835 | 2002.04.26 22:40 | modify | 612 | 1.00 | 2.36930 | 2.37250 | 2.35150 | ||
1836 | 2002.04.29 02:04 | close | 612 | 1.00 | 2.36575 | 2.37250 | 2.35150 | 363.57 | 220956.24 |
1837 | 2002.05.03 23:02 | buy | 613 | 1.00 | 2.32865 | 0.00000 | 0.00000 | ||
1838 | 2002.05.03 23:03 | modify | 613 | 1.00 | 2.32865 | 2.32345 | 2.34445 | ||
1839 | 2002.05.03 23:58 | close | 613 | 1.00 | 2.33160 | 2.32345 | 2.34445 | 306.18 | 221262.42 |
1840 | 2002.05.06 00:04 | sell | 614 | 1.00 | 2.33310 | 0.00000 | 0.00000 | ||
1841 | 2002.05.06 00:05 | modify | 614 | 1.00 | 2.33310 | 2.34000 | 2.31900 | ||
1842 | 2002.05.06 03:00 | close | 614 | 1.00 | 2.33095 | 2.34000 | 2.31900 | 223.03 | 221485.45 |
1843 | 2002.05.06 22:00 | buy | 615 | 1.00 | 2.32715 | 0.00000 | 0.00000 | ||
1844 | 2002.05.06 22:01 | modify | 615 | 1.00 | 2.32715 | 2.32055 | 2.34155 | ||
1845 | 2002.05.06 23:16 | close | 615 | 1.00 | 2.32820 | 2.32055 | 2.34155 | 108.98 | 221594.43 |
1846 | 2002.05.08 00:16 | sell | 616 | 1.00 | 2.33490 | 0.00000 | 0.00000 | ||
1847 | 2002.05.08 00:17 | modify | 616 | 1.00 | 2.33490 | 2.34210 | 2.32110 | ||
1848 | 2002.05.08 02:57 | close | 616 | 1.00 | 2.33365 | 2.34210 | 2.32110 | 129.67 | 221724.10 |
1849 | 2002.05.08 23:52 | buy | 617 | 1.00 | 2.34065 | 0.00000 | 0.00000 | ||
1850 | 2002.05.08 23:53 | modify | 617 | 1.00 | 2.34065 | 2.33395 | 2.35495 | ||
1851 | 2002.05.09 00:26 | close | 617 | 1.00 | 2.34400 | 2.33395 | 2.35495 | 352.69 | 222076.79 |
1852 | 2002.05.09 00:45 | sell | 618 | 1.00 | 2.34490 | 0.00000 | 0.00000 | ||
1853 | 2002.05.09 00:46 | modify | 618 | 1.00 | 2.34490 | 2.35120 | 2.33020 | ||
1854 | 2002.05.09 01:35 | close | 618 | 1.00 | 2.34235 | 2.35120 | 2.33020 | 264.52 | 222341.31 |
1855 | 2002.05.09 22:49 | buy | 619 | 1.00 | 2.32915 | 0.00000 | 0.00000 | ||
1856 | 2002.05.09 22:50 | modify | 619 | 1.00 | 2.32915 | 2.32485 | 2.34585 | ||
1857 | 2002.05.10 00:02 | close | 619 | 1.00 | 2.33360 | 2.32485 | 2.34585 | 463.53 | 222804.84 |
1858 | 2002.05.10 00:23 | buy | 620 | 1.00 | 2.33005 | 0.00000 | 0.00000 | ||
1859 | 2002.05.10 00:24 | modify | 620 | 1.00 | 2.33005 | 2.32555 | 2.34655 | ||
1860 | 2002.05.10 01:30 | close | 620 | 1.00 | 2.33320 | 2.32555 | 2.34655 | 326.94 | 223131.78 |
1861 | 2002.05.16 23:02 | buy | 621 | 1.00 | 2.32495 | 0.00000 | 0.00000 | ||
1862 | 2002.05.16 23:03 | modify | 621 | 1.00 | 2.32495 | 2.31825 | 2.33925 | ||
1863 | 2002.05.16 23:21 | close | 621 | 1.00 | 2.32810 | 2.31825 | 2.33925 | 326.95 | 223458.73 |
1864 | 2002.05.16 23:46 | buy | 622 | 1.00 | 2.32395 | 0.00000 | 0.00000 | ||
1865 | 2002.05.16 23:48 | modify | 622 | 1.00 | 2.32395 | 2.31715 | 2.33815 | ||
1866 | 2002.05.17 00:05 | close | 622 | 1.00 | 2.32720 | 2.31715 | 2.33815 | 338.98 | 223797.72 |
1867 | 2002.05.17 23:09 | buy | 623 | 1.00 | 2.30155 | 0.00000 | 0.00000 | ||
1868 | 2002.05.17 23:10 | modify | 623 | 1.00 | 2.30155 | 2.29455 | 2.31555 | ||
1869 | 2002.05.17 23:34 | close | 623 | 1.00 | 2.30570 | 2.29455 | 2.31555 | 430.74 | 224228.46 |
1870 | 2002.05.20 00:12 | sell | 624 | 1.00 | 2.30750 | 0.00000 | 0.00000 | ||
1871 | 2002.05.20 00:13 | modify | 624 | 1.00 | 2.30750 | 2.31480 | 2.29380 | ||
1872 | 2002.05.20 00:30 | close | 624 | 1.00 | 2.30445 | 2.31480 | 2.29380 | 316.40 | 224544.86 |
1873 | 2002.05.21 22:06 | sell | 625 | 1.00 | 2.30400 | 0.00000 | 0.00000 | ||
1874 | 2002.05.21 22:07 | modify | 625 | 1.00 | 2.30400 | 2.31050 | 2.28950 | ||
1875 | 2002.05.21 23:22 | close | 625 | 1.00 | 2.30145 | 2.31050 | 2.28950 | 264.53 | 224809.39 |
1876 | 2002.05.22 00:11 | sell | 626 | 1.00 | 2.30470 | 0.00000 | 0.00000 | ||
1877 | 2002.05.22 00:12 | modify | 626 | 1.00 | 2.30470 | 2.31010 | 2.28910 | ||
1878 | 2002.05.22 02:06 | close | 626 | 1.00 | 2.30275 | 2.31010 | 2.28910 | 202.28 | 225011.67 |
1879 | 2002.05.23 22:48 | sell | 627 | 1.00 | 2.29760 | 0.00000 | 0.00000 | ||
1880 | 2002.05.23 22:49 | modify | 627 | 1.00 | 2.29760 | 2.30300 | 2.28200 | ||
1881 | 2002.05.24 00:23 | close | 627 | 1.00 | 2.29455 | 2.30300 | 2.28200 | 311.72 | 225323.39 |
1882 | 2002.05.24 23:02 | sell | 628 | 1.00 | 2.31020 | 0.00000 | 0.00000 | ||
1883 | 2002.05.24 23:03 | modify | 628 | 1.00 | 2.31020 | 2.31560 | 2.29460 | ||
1884 | 2002.05.27 00:09 | close | 628 | 1.00 | 2.30565 | 2.31560 | 2.29460 | 467.33 | 225790.72 |
1885 | 2002.05.27 22:51 | buy | 629 | 1.00 | 2.30505 | 0.00000 | 0.00000 | ||
1886 | 2002.05.27 22:52 | modify | 629 | 1.00 | 2.30505 | 2.29835 | 2.31935 | ||
1887 | 2002.05.28 01:10 | close | 629 | 1.00 | 2.30580 | 2.29835 | 2.31935 | 79.50 | 225870.22 |
1888 | 2002.05.29 23:17 | sell | 630 | 1.00 | 2.29560 | 0.00000 | 0.00000 | ||
1889 | 2002.05.29 23:18 | modify | 630 | 1.00 | 2.29560 | 2.30300 | 2.28200 | ||
1890 | 2002.05.30 00:19 | close | 630 | 1.00 | 2.29215 | 2.30300 | 2.28200 | 343.85 | 226214.07 |
1891 | 2002.05.31 23:09 | buy | 631 | 1.00 | 2.28125 | 0.00000 | 0.00000 | ||
1892 | 2002.05.31 23:10 | modify | 631 | 1.00 | 2.28125 | 2.27465 | 2.29565 | ||
1893 | 2002.05.31 23:20 | close | 631 | 1.00 | 2.28920 | 2.27465 | 2.29565 | 825.17 | 227039.24 |
1894 | 2002.05.31 23:36 | buy | 632 | 1.00 | 2.28115 | 0.00000 | 0.00000 | ||
1895 | 2002.05.31 23:38 | modify | 632 | 1.00 | 2.28115 | 2.27595 | 2.29695 | ||
1896 | 2002.06.03 00:04 | close | 632 | 1.00 | 2.28830 | 2.27595 | 2.29695 | 743.79 | 227783.03 |
1897 | 2002.06.03 22:01 | buy | 633 | 1.00 | 2.28365 | 0.00000 | 0.00000 | ||
1898 | 2002.06.03 22:02 | modify | 633 | 1.00 | 2.28365 | 2.27775 | 2.29875 | ||
1899 | 2002.06.04 00:48 | close | 633 | 1.00 | 2.28530 | 2.27775 | 2.29875 | 172.92 | 227955.96 |
1900 | 2002.06.06 22:32 | buy | 634 | 1.00 | 2.27225 | 0.00000 | 0.00000 | ||
1901 | 2002.06.06 22:33 | modify | 634 | 1.00 | 2.27225 | 2.26575 | 2.28675 | ||
1902 | 2002.06.07 01:15 | close | 634 | 1.00 | 2.27360 | 2.26575 | 2.28675 | 141.78 | 228097.74 |
1903 | 2002.06.07 22:54 | sell | 635 | 1.00 | 2.27580 | 0.00000 | 0.00000 | ||
1904 | 2002.06.07 22:55 | modify | 635 | 1.00 | 2.27580 | 2.28360 | 2.26260 | ||
1905 | 2002.06.10 02:12 | close | 635 | 1.00 | 2.27285 | 2.28360 | 2.26260 | 301.34 | 228399.08 |
1906 | 2002.06.14 22:15 | sell | 636 | 1.00 | 2.30640 | 0.00000 | 0.00000 | ||
1907 | 2002.06.14 22:16 | modify | 636 | 1.00 | 2.30640 | 2.31130 | 2.29030 | ||
1908 | 2002.06.17 04:10 | close | 636 | 1.00 | 2.30655 | 2.31130 | 2.29030 | -20.24 | 228378.84 |
1909 | 2002.06.18 23:08 | buy | 637 | 1.00 | 2.31035 | 0.00000 | 0.00000 | ||
1910 | 2002.06.18 23:09 | modify | 637 | 1.00 | 2.31035 | 2.30345 | 2.32445 | ||
1911 | 2002.06.19 02:19 | close | 637 | 1.00 | 2.31250 | 2.30345 | 2.32445 | 224.82 | 228603.67 |
1912 | 2002.06.21 23:02 | sell | 638 | 1.00 | 2.26520 | 0.00000 | 0.00000 | ||
1913 | 2002.06.21 23:03 | modify | 638 | 1.00 | 2.26520 | 2.27330 | 2.25230 | ||
1914 | 2002.06.24 01:45 | close | 638 | 1.00 | 2.26165 | 2.27330 | 2.25230 | 363.59 | 228967.26 |
1915 | 2002.06.24 23:27 | sell | 639 | 1.00 | 2.27380 | 0.00000 | 0.00000 | ||
1916 | 2002.06.24 23:28 | modify | 639 | 1.00 | 2.27380 | 2.28110 | 2.26010 | ||
1917 | 2002.06.25 02:13 | close | 639 | 1.00 | 2.26825 | 2.28110 | 2.26010 | 571.07 | 229538.33 |
1918 | 2002.06.26 00:52 | buy | 640 | 1.00 | 2.25735 | 0.00000 | 0.00000 | ||
1919 | 2002.06.26 00:53 | modify | 640 | 1.00 | 2.25735 | 2.25075 | 2.27175 | ||
1920 | 2002.06.26 03:09 | s/l | 640 | 1.00 | 2.25075 | 2.25075 | 2.27175 | -685.05 | 228853.28 |
1921 | 2002.06.27 00:29 | buy | 641 | 1.00 | 2.27785 | 0.00000 | 0.00000 | ||
1922 | 2002.06.27 00:30 | modify | 641 | 1.00 | 2.27785 | 2.27125 | 2.29225 | ||
1923 | 2002.06.27 07:05 | close | 641 | 1.00 | 2.27450 | 2.27125 | 2.29225 | -347.71 | 228505.57 |
1924 | 2002.06.28 00:54 | buy | 642 | 1.00 | 2.27285 | 0.00000 | 0.00000 | ||
1925 | 2002.06.28 00:55 | modify | 642 | 1.00 | 2.27285 | 2.26575 | 2.28675 | ||
1926 | 2002.06.28 02:07 | close | 642 | 1.00 | 2.27310 | 2.26575 | 2.28675 | 25.95 | 228531.52 |
1927 | 2002.07.01 00:57 | buy | 643 | 1.00 | 2.26795 | 0.00000 | 0.00000 | ||
1928 | 2002.07.01 00:58 | modify | 643 | 1.00 | 2.26795 | 2.26185 | 2.28285 | ||
1929 | 2002.07.01 01:10 | close | 643 | 1.00 | 2.26980 | 2.26185 | 2.28285 | 192.02 | 228723.54 |
1930 | 2002.07.01 22:06 | buy | 644 | 1.00 | 2.27375 | 0.00000 | 0.00000 | ||
1931 | 2002.07.01 22:07 | modify | 644 | 1.00 | 2.27375 | 2.26745 | 2.28845 | ||
1932 | 2002.07.02 02:24 | close | 644 | 1.00 | 2.27390 | 2.26745 | 2.28845 | 17.23 | 228740.77 |
1933 | 2002.07.04 22:10 | buy | 645 | 1.00 | 2.27815 | 0.00000 | 0.00000 | ||
1934 | 2002.07.04 22:11 | modify | 645 | 1.00 | 2.27815 | 2.27145 | 2.29245 | ||
1935 | 2002.07.04 22:20 | close | 645 | 1.00 | 2.28020 | 2.27145 | 2.29245 | 212.78 | 228953.55 |
1936 | 2002.07.05 22:18 | sell | 646 | 1.00 | 2.29650 | 0.00000 | 0.00000 | ||
1937 | 2002.07.05 22:19 | modify | 646 | 1.00 | 2.29650 | 2.30240 | 2.28140 | ||
1938 | 2002.07.05 23:06 | close | 646 | 1.00 | 2.29295 | 2.30240 | 2.28140 | 368.28 | 229321.83 |
1939 | 2002.07.05 23:17 | buy | 647 | 1.00 | 2.29105 | 0.00000 | 0.00000 | ||
1940 | 2002.07.05 23:18 | modify | 647 | 1.00 | 2.29105 | 2.28375 | 2.30475 | ||
1941 | 2002.07.08 00:12 | close | 647 | 1.00 | 2.29690 | 2.28375 | 2.30475 | 608.86 | 229930.69 |
1942 | 2002.07.08 23:04 | sell | 648 | 1.00 | 2.29350 | 0.00000 | 0.00000 | ||
1943 | 2002.07.08 23:05 | modify | 648 | 1.00 | 2.29350 | 2.29930 | 2.27830 | ||
1944 | 2002.07.09 00:23 | close | 648 | 1.00 | 2.28955 | 2.29930 | 2.27830 | 405.09 | 230335.78 |
1945 | 2002.07.10 00:39 | buy | 649 | 1.00 | 2.29325 | 0.00000 | 0.00000 | ||
1946 | 2002.07.10 00:40 | modify | 649 | 1.00 | 2.29325 | 2.28605 | 2.30705 | ||
1947 | 2002.07.10 02:09 | close | 649 | 1.00 | 2.29610 | 2.28605 | 2.30705 | 295.81 | 230631.59 |
1948 | 2002.07.12 22:42 | sell | 650 | 1.00 | 2.30370 | 0.00000 | 0.00000 | ||
1949 | 2002.07.12 22:43 | modify | 650 | 1.00 | 2.30370 | 2.30980 | 2.28880 | ||
1950 | 2002.07.15 00:04 | close | 650 | 1.00 | 2.30015 | 2.30980 | 2.28880 | 363.59 | 230995.18 |
1951 | 2002.07.15 22:04 | sell | 651 | 1.00 | 2.29800 | 0.00000 | 0.00000 | ||
1952 | 2002.07.15 22:05 | modify | 651 | 1.00 | 2.29800 | 2.30340 | 2.28240 | ||
1953 | 2002.07.16 00:09 | close | 651 | 1.00 | 2.29315 | 2.30340 | 2.28240 | 498.45 | 231493.63 |
1954 | 2002.07.18 22:33 | buy | 652 | 1.00 | 2.27755 | 0.00000 | 0.00000 | ||
1955 | 2002.07.18 22:34 | modify | 652 | 1.00 | 2.27755 | 2.27135 | 2.29235 | ||
1956 | 2002.07.19 01:35 | close | 652 | 1.00 | 2.27910 | 2.27135 | 2.29235 | 162.54 | 231656.18 |
1957 | 2002.07.19 22:01 | buy | 653 | 1.00 | 2.27155 | 0.00000 | 0.00000 | ||
1958 | 2002.07.19 22:03 | modify | 653 | 1.00 | 2.27155 | 2.26445 | 2.28545 | ||
1959 | 2002.07.19 22:22 | close | 653 | 1.00 | 2.27520 | 2.26445 | 2.28545 | 378.85 | 232035.03 |
1960 | 2002.07.22 00:55 | sell | 654 | 1.00 | 2.27920 | 0.00000 | 0.00000 | ||
1961 | 2002.07.22 00:56 | modify | 654 | 1.00 | 2.27920 | 2.28560 | 2.26460 | ||
1962 | 2002.07.22 01:31 | close | 654 | 1.00 | 2.27235 | 2.28560 | 2.26460 | 710.60 | 232745.63 |
1963 | 2002.07.22 22:35 | buy | 655 | 1.00 | 2.27705 | 0.00000 | 0.00000 | ||
1964 | 2002.07.22 22:36 | modify | 655 | 1.00 | 2.27705 | 2.26995 | 2.29095 | ||
1965 | 2002.07.23 01:29 | close | 655 | 1.00 | 2.28160 | 2.26995 | 2.29095 | 473.93 | 233219.56 |
1966 | 2002.07.23 23:35 | buy | 656 | 1.00 | 2.29385 | 0.00000 | 0.00000 | ||
1967 | 2002.07.23 23:36 | modify | 656 | 1.00 | 2.29385 | 2.28655 | 2.30755 | ||
1968 | 2002.07.24 00:42 | close | 656 | 1.00 | 2.29980 | 2.28655 | 2.30755 | 619.24 | 233838.81 |
1969 | 2002.07.24 00:42 | sell | 657 | 1.00 | 2.29980 | 0.00000 | 0.00000 | ||
1970 | 2002.07.24 00:43 | modify | 657 | 1.00 | 2.29980 | 2.30340 | 2.28240 | ||
1971 | 2002.07.24 02:06 | close | 657 | 1.00 | 2.29605 | 2.30340 | 2.28240 | 389.02 | 234227.83 |
1972 | 2002.07.24 22:04 | sell | 658 | 1.00 | 2.29490 | 0.00000 | 0.00000 | ||
1973 | 2002.07.24 22:05 | modify | 658 | 1.00 | 2.29490 | 2.30140 | 2.28040 | ||
1974 | 2002.07.24 22:50 | close | 658 | 1.00 | 2.29145 | 2.30140 | 2.28040 | 357.89 | 234585.72 |
1975 | 2002.07.25 00:13 | buy | 659 | 1.00 | 2.28955 | 0.00000 | 0.00000 | ||
1976 | 2002.07.25 00:14 | modify | 659 | 1.00 | 2.28955 | 2.28505 | 2.30605 | ||
1977 | 2002.07.25 01:56 | close | 659 | 1.00 | 2.29420 | 2.28505 | 2.30605 | 482.64 | 235068.36 |
1978 | 2002.07.25 22:20 | buy | 660 | 1.00 | 2.28055 | 0.00000 | 0.00000 | ||
1979 | 2002.07.25 22:21 | modify | 660 | 1.00 | 2.28055 | 2.27305 | 2.29405 | ||
1980 | 2002.07.26 04:27 | close | 660 | 1.00 | 2.28080 | 2.27305 | 2.29405 | 27.61 | 235095.97 |
1981 | 2002.07.26 23:10 | sell | 661 | 1.00 | 2.29660 | 0.00000 | 0.00000 | ||
1982 | 2002.07.26 23:12 | modify | 661 | 1.00 | 2.29660 | 2.30210 | 2.28110 | ||
1983 | 2002.07.29 00:30 | close | 661 | 1.00 | 2.29475 | 2.30210 | 2.28110 | 187.24 | 235283.21 |
1984 | 2002.07.29 22:17 | sell | 662 | 1.00 | 2.32600 | 0.00000 | 0.00000 | ||
1985 | 2002.07.29 22:18 | modify | 662 | 1.00 | 2.32600 | 2.33170 | 2.31070 | ||
1986 | 2002.07.30 00:40 | close | 662 | 1.00 | 2.32265 | 2.33170 | 2.31070 | 342.84 | 235626.05 |
1987 | 2002.07.31 23:53 | buy | 663 | 1.00 | 2.32025 | 0.00000 | 0.00000 | ||
1988 | 2002.07.31 23:54 | modify | 663 | 1.00 | 2.32025 | 2.31525 | 2.33625 | ||
1989 | 2002.08.01 00:38 | close | 663 | 1.00 | 2.32380 | 2.31525 | 2.33625 | 373.46 | 235999.51 |
1990 | 2002.08.02 22:08 | buy | 664 | 1.00 | 2.30385 | 0.00000 | 0.00000 | ||
1991 | 2002.08.02 22:09 | modify | 664 | 1.00 | 2.30385 | 2.29725 | 2.31825 | ||
1992 | 2002.08.02 23:52 | close | 664 | 1.00 | 2.30880 | 2.29725 | 2.31825 | 513.79 | 236513.30 |
1993 | 2002.08.02 23:52 | sell | 665 | 1.00 | 2.30880 | 0.00000 | 0.00000 | ||
1994 | 2002.08.02 23:54 | modify | 665 | 1.00 | 2.30880 | 2.31600 | 2.29500 | ||
1995 | 2002.08.05 03:20 | close | 665 | 1.00 | 2.31585 | 2.31600 | 2.29500 | -736.03 | 235777.27 |
1996 | 2002.08.06 23:59 | sell | 666 | 1.00 | 2.32260 | 0.00000 | 0.00000 | ||
1997 | 2002.08.07 00:01 | modify | 666 | 1.00 | 2.32260 | 2.32800 | 2.30700 | ||
1998 | 2002.08.07 01:20 | close | 666 | 1.00 | 2.32035 | 2.32800 | 2.30700 | 228.73 | 236006.00 |
1999 | 2002.08.09 00:22 | sell | 667 | 1.00 | 2.31860 | 0.00000 | 0.00000 | ||
2000 | 2002.08.09 00:23 | modify | 667 | 1.00 | 2.31860 | 2.32410 | 2.30310 | ||
2001 | 2002.08.09 02:03 | close | 667 | 1.00 | 2.31725 | 2.32410 | 2.30310 | 140.05 | 236146.05 |
2002 | 2002.08.15 22:59 | sell | 668 | 1.00 | 2.29140 | 0.00000 | 0.00000 | ||
2003 | 2002.08.15 23:00 | modify | 668 | 1.00 | 2.29140 | 2.29530 | 2.27430 | ||
2004 | 2002.08.15 23:59 | close | 668 | 1.00 | 2.28735 | 2.29530 | 2.27430 | 420.13 | 236566.18 |
2005 | 2002.08.21 22:38 | buy | 669 | 1.00 | 2.29355 | 0.00000 | 0.00000 | ||
2006 | 2002.08.21 22:39 | modify | 669 | 1.00 | 2.29355 | 2.28775 | 2.30875 | ||
2007 | 2002.08.22 01:04 | close | 669 | 1.00 | 2.29370 | 2.28775 | 2.30875 | 20.55 | 236586.73 |
2008 | 2002.08.22 22:01 | sell | 670 | 1.00 | 2.31180 | 0.00000 | 0.00000 | ||
2009 | 2002.08.22 22:02 | modify | 670 | 1.00 | 2.31180 | 2.31730 | 2.29630 | ||
2010 | 2002.08.22 23:50 | close | 670 | 1.00 | 2.30795 | 2.31730 | 2.29630 | 399.39 | 236986.12 |
2011 | 2002.08.23 00:30 | buy | 671 | 1.00 | 2.30735 | 0.00000 | 0.00000 | ||
2012 | 2002.08.23 00:31 | modify | 671 | 1.00 | 2.30735 | 2.30115 | 2.32215 | ||
2013 | 2002.08.23 01:02 | close | 671 | 1.00 | 2.31090 | 2.30115 | 2.32215 | 368.47 | 237354.59 |
2014 | 2002.08.23 23:03 | sell | 672 | 1.00 | 2.30700 | 0.00000 | 0.00000 | ||
2015 | 2002.08.23 23:04 | modify | 672 | 1.00 | 2.30700 | 2.31410 | 2.29310 | ||
2016 | 2002.08.26 01:16 | close | 672 | 1.00 | 2.30125 | 2.31410 | 2.29310 | 591.81 | 237946.40 |
2017 | 2002.08.30 00:22 | buy | 673 | 1.00 | 2.31145 | 0.00000 | 0.00000 | ||
2018 | 2002.08.30 00:23 | modify | 673 | 1.00 | 2.31145 | 2.30405 | 2.32505 | ||
2019 | 2002.08.30 02:57 | close | 673 | 1.00 | 2.31240 | 2.30405 | 2.32505 | 98.61 | 238045.01 |
2020 | 2002.09.03 00:29 | sell | 674 | 1.00 | 2.31830 | 0.00000 | 0.00000 | ||
2021 | 2002.09.03 00:30 | modify | 674 | 1.00 | 2.31830 | 2.32540 | 2.30440 | ||
2022 | 2002.09.03 02:58 | close | 674 | 1.00 | 2.31555 | 2.32540 | 2.30440 | 285.28 | 238330.29 |
2023 | 2002.09.05 00:40 | buy | 675 | 1.00 | 2.30565 | 0.00000 | 0.00000 | ||
2024 | 2002.09.05 00:41 | modify | 675 | 1.00 | 2.30565 | 2.29875 | 2.31975 | ||
2025 | 2002.09.05 01:00 | close | 675 | 1.00 | 2.30800 | 2.29875 | 2.31975 | 243.92 | 238574.21 |
2026 | 2002.09.06 23:02 | sell | 676 | 1.00 | 2.32010 | 0.00000 | 0.00000 | ||
2027 | 2002.09.06 23:03 | modify | 676 | 1.00 | 2.32010 | 2.32270 | 2.30170 | ||
2028 | 2002.09.09 04:48 | close | 676 | 1.00 | 2.31385 | 2.32270 | 2.30170 | 643.68 | 239217.89 |
2029 | 2002.09.10 22:28 | buy | 677 | 1.00 | 2.32595 | 0.00000 | 0.00000 | ||
2030 | 2002.09.10 22:29 | modify | 677 | 1.00 | 2.32595 | 2.32025 | 2.34125 | ||
2031 | 2002.09.10 23:01 | close | 677 | 1.00 | 2.32900 | 2.32025 | 2.34125 | 316.57 | 239534.46 |
2032 | 2002.09.12 22:08 | buy | 678 | 1.00 | 2.33485 | 0.00000 | 0.00000 | ||
2033 | 2002.09.12 22:09 | modify | 678 | 1.00 | 2.33485 | 2.32785 | 2.34885 | ||
2034 | 2002.09.12 22:36 | close | 678 | 1.00 | 2.33860 | 2.32785 | 2.34885 | 389.23 | 239923.69 |
2035 | 2002.09.12 22:43 | sell | 679 | 1.00 | 2.33890 | 0.00000 | 0.00000 | ||
2036 | 2002.09.12 22:44 | modify | 679 | 1.00 | 2.33890 | 2.34330 | 2.32230 | ||
2037 | 2002.09.12 22:56 | close | 679 | 1.00 | 2.33595 | 2.34330 | 2.32230 | 306.02 | 240229.71 |
2038 | 2002.09.13 00:58 | buy | 680 | 1.00 | 2.33405 | 0.00000 | 0.00000 | ||
2039 | 2002.09.13 00:59 | modify | 680 | 1.00 | 2.33405 | 2.32695 | 2.34795 | ||
2040 | 2002.09.13 06:55 | close | 680 | 1.00 | 2.33110 | 2.32695 | 2.34795 | -306.19 | 239923.52 |
2041 | 2002.09.16 22:13 | sell | 681 | 1.00 | 2.33740 | 0.00000 | 0.00000 | ||
2042 | 2002.09.16 22:14 | modify | 681 | 1.00 | 2.33740 | 2.34410 | 2.32310 | ||
2043 | 2002.09.17 01:01 | close | 681 | 1.00 | 2.33745 | 2.34410 | 2.32310 | -9.86 | 239913.66 |
2044 | 2002.09.17 22:26 | buy | 682 | 1.00 | 2.32555 | 0.00000 | 0.00000 | ||
2045 | 2002.09.17 22:27 | modify | 682 | 1.00 | 2.32555 | 2.32035 | 2.34135 | ||
2046 | 2002.09.18 01:50 | close | 682 | 1.00 | 2.32900 | 2.32035 | 2.34135 | 359.75 | 240273.42 |
2047 | 2002.09.18 23:25 | buy | 683 | 1.00 | 2.32625 | 0.00000 | 0.00000 | ||
2048 | 2002.09.18 23:26 | modify | 683 | 1.00 | 2.32625 | 2.32205 | 2.34305 | ||
2049 | 2002.09.19 01:54 | close | 683 | 1.00 | 2.32900 | 2.32205 | 2.34305 | 290.43 | 240563.85 |
2050 | 2002.09.20 23:08 | buy | 684 | 1.00 | 2.31635 | 0.00000 | 0.00000 | ||
2051 | 2002.09.20 23:09 | modify | 684 | 1.00 | 2.31635 | 2.30955 | 2.33055 | ||
2052 | 2002.09.20 23:42 | close | 684 | 1.00 | 2.32090 | 2.30955 | 2.33055 | 472.26 | 241036.11 |
2053 | 2002.09.23 22:25 | sell | 685 | 1.00 | 2.32520 | 0.00000 | 0.00000 | ||
2054 | 2002.09.23 22:26 | modify | 685 | 1.00 | 2.32520 | 2.33140 | 2.31040 | ||
2055 | 2002.09.23 23:02 | close | 685 | 1.00 | 2.32075 | 2.33140 | 2.31040 | 461.64 | 241497.75 |
2056 | 2002.09.23 23:27 | buy | 686 | 1.00 | 2.31935 | 0.00000 | 0.00000 | ||
2057 | 2002.09.23 23:29 | modify | 686 | 1.00 | 2.31935 | 2.31355 | 2.33455 | ||
2058 | 2002.09.24 01:17 | close | 686 | 1.00 | 2.32290 | 2.31355 | 2.33455 | 370.13 | 241867.88 |
2059 | 2002.09.24 23:37 | sell | 687 | 1.00 | 2.32750 | 0.00000 | 0.00000 | ||
2060 | 2002.09.24 23:38 | modify | 687 | 1.00 | 2.32750 | 2.33040 | 2.30940 | ||
2061 | 2002.09.25 02:56 | close | 687 | 1.00 | 2.32455 | 2.33040 | 2.30940 | 301.34 | 242169.22 |
2062 | 2002.09.26 22:54 | sell | 688 | 1.00 | 2.34190 | 0.00000 | 0.00000 | ||
2063 | 2002.09.26 22:55 | modify | 688 | 1.00 | 2.34190 | 2.34800 | 2.32700 | ||
2064 | 2002.09.27 01:20 | close | 688 | 1.00 | 2.33935 | 2.34800 | 2.32700 | 259.86 | 242429.08 |
2065 | 2002.10.01 22:08 | sell | 689 | 1.00 | 2.33070 | 0.00000 | 0.00000 | ||
2066 | 2002.10.01 22:09 | modify | 689 | 1.00 | 2.33070 | 2.33730 | 2.31630 | ||
2067 | 2002.10.02 00:02 | close | 689 | 1.00 | 2.32725 | 2.33730 | 2.31630 | 353.21 | 242782.29 |
2068 | 2002.10.04 00:14 | buy | 690 | 1.00 | 2.31875 | 0.00000 | 0.00000 | ||
2069 | 2002.10.04 00:15 | modify | 690 | 1.00 | 2.31875 | 2.31155 | 2.33255 | ||
2070 | 2002.10.04 02:04 | close | 690 | 1.00 | 2.32190 | 2.31155 | 2.33255 | 326.96 | 243109.25 |
2071 | 2002.10.04 22:02 | buy | 691 | 1.00 | 2.33355 | 0.00000 | 0.00000 | ||
2072 | 2002.10.04 22:03 | modify | 691 | 1.00 | 2.33355 | 2.32635 | 2.34735 | ||
2073 | 2002.10.04 22:37 | close | 691 | 1.00 | 2.33760 | 2.32635 | 2.34735 | 420.36 | 243529.61 |
2074 | 2002.10.04 22:49 | sell | 692 | 1.00 | 2.33850 | 0.00000 | 0.00000 | ||
2075 | 2002.10.04 22:50 | modify | 692 | 1.00 | 2.33850 | 2.34530 | 2.32430 | ||
2076 | 2002.10.04 22:58 | close | 692 | 1.00 | 2.33535 | 2.34530 | 2.32430 | 326.78 | 243856.39 |
2077 | 2002.10.04 23:03 | buy | 693 | 1.00 | 2.33485 | 0.00000 | 0.00000 | ||
2078 | 2002.10.04 23:04 | modify | 693 | 1.00 | 2.33485 | 2.33005 | 2.35105 | ||
2079 | 2002.10.04 23:09 | close | 693 | 1.00 | 2.33700 | 2.33005 | 2.35105 | 223.16 | 244079.55 |
2080 | 2002.10.04 23:22 | buy | 694 | 1.00 | 2.33455 | 0.00000 | 0.00000 | ||
2081 | 2002.10.04 23:27 | modify | 694 | 1.00 | 2.33455 | 2.32795 | 2.34895 | ||
2082 | 2002.10.04 23:54 | close | 694 | 1.00 | 2.33680 | 2.32795 | 2.34895 | 233.54 | 244313.09 |
2083 | 2002.10.07 00:08 | buy | 695 | 1.00 | 2.33235 | 0.00000 | 0.00000 | ||
2084 | 2002.10.07 00:10 | modify | 695 | 1.00 | 2.33235 | 2.32785 | 2.34885 | ||
2085 | 2002.10.07 03:45 | close | 695 | 1.00 | 2.33610 | 2.32785 | 2.34885 | 389.23 | 244702.32 |
2086 | 2002.10.07 23:56 | buy | 696 | 1.00 | 2.32895 | 0.00000 | 0.00000 | ||
2087 | 2002.10.07 23:57 | modify | 696 | 1.00 | 2.32895 | 2.32385 | 2.34485 | ||
2088 | 2002.10.08 00:47 | close | 696 | 1.00 | 2.33150 | 2.32385 | 2.34485 | 266.34 | 244968.67 |
2089 | 2002.10.08 22:19 | buy | 697 | 1.00 | 2.32665 | 0.00000 | 0.00000 | ||
2090 | 2002.10.08 22:20 | modify | 697 | 1.00 | 2.32665 | 2.32165 | 2.34265 | ||
2091 | 2002.10.08 23:45 | close | 697 | 1.00 | 2.32800 | 2.32165 | 2.34265 | 140.12 | 245108.79 |
2092 | 2002.10.09 00:59 | buy | 698 | 1.00 | 2.32345 | 0.00000 | 0.00000 | ||
2093 | 2002.10.09 01:00 | modify | 698 | 1.00 | 2.32345 | 2.31675 | 2.33775 | ||
2094 | 2002.10.09 01:35 | close | 698 | 1.00 | 2.32280 | 2.31675 | 2.33775 | -67.47 | 245041.32 |
2095 | 2002.10.14 00:39 | buy | 699 | 1.00 | 2.31135 | 0.00000 | 0.00000 | ||
2096 | 2002.10.14 00:40 | modify | 699 | 1.00 | 2.31135 | 2.30345 | 2.32445 | ||
2097 | 2002.10.14 02:29 | close | 699 | 1.00 | 2.31510 | 2.30345 | 2.32445 | 389.23 | 245430.55 |
2098 | 2002.10.15 00:57 | sell | 700 | 1.00 | 2.31010 | 0.00000 | 0.00000 | ||
2099 | 2002.10.15 00:58 | modify | 700 | 1.00 | 2.31010 | 2.31330 | 2.29230 | ||
2100 | 2002.10.15 01:04 | close | 700 | 1.00 | 2.30665 | 2.31330 | 2.29230 | 357.89 | 245788.44 |
2101 | 2002.10.15 22:49 | buy | 701 | 1.00 | 2.31785 | 0.00000 | 0.00000 | ||
2102 | 2002.10.15 22:50 | modify | 701 | 1.00 | 2.31785 | 2.31065 | 2.33165 | ||
2103 | 2002.10.16 01:28 | close | 701 | 1.00 | 2.32090 | 2.31065 | 2.33165 | 318.23 | 246106.67 |
2104 | 2002.10.17 00:35 | sell | 702 | 1.00 | 2.32400 | 0.00000 | 0.00000 | ||
2105 | 2002.10.17 00:36 | modify | 702 | 1.00 | 2.32400 | 2.33020 | 2.30920 | ||
2106 | 2002.10.17 01:08 | close | 702 | 1.00 | 2.32175 | 2.33020 | 2.30920 | 233.41 | 246340.08 |
2107 | 2002.10.17 23:40 | buy | 703 | 1.00 | 2.34195 | 0.00000 | 0.00000 | ||
2108 | 2002.10.17 23:41 | modify | 703 | 1.00 | 2.34195 | 2.33535 | 2.35635 | ||
2109 | 2002.10.17 23:53 | close | 703 | 1.00 | 2.34460 | 2.33535 | 2.35635 | 275.06 | 246615.14 |
2110 | 2002.10.18 23:11 | buy | 704 | 1.00 | 2.33585 | 0.00000 | 0.00000 | ||
2111 | 2002.10.18 23:12 | modify | 704 | 1.00 | 2.33585 | 2.32955 | 2.35055 | ||
2112 | 2002.10.21 02:07 | close | 704 | 1.00 | 2.34000 | 2.32955 | 2.35055 | 432.41 | 247047.56 |
2113 | 2002.10.21 23:32 | sell | 705 | 1.00 | 2.33290 | 0.00000 | 0.00000 | ||
2114 | 2002.10.21 23:33 | modify | 705 | 1.00 | 2.33290 | 2.33850 | 2.31750 | ||
2115 | 2002.10.22 01:49 | close | 705 | 1.00 | 2.33005 | 2.33850 | 2.31750 | 290.97 | 247338.53 |
2116 | 2002.10.23 23:11 | sell | 706 | 1.00 | 2.33080 | 0.00000 | 0.00000 | ||
2117 | 2002.10.23 23:12 | modify | 706 | 1.00 | 2.33080 | 2.33700 | 2.31600 | ||
2118 | 2002.10.23 23:26 | close | 706 | 1.00 | 2.32655 | 2.33700 | 2.31600 | 440.88 | 247779.41 |
2119 | 2002.10.24 00:37 | sell | 707 | 1.00 | 2.33220 | 0.00000 | 0.00000 | ||
2120 | 2002.10.24 00:38 | modify | 707 | 1.00 | 2.33220 | 2.33870 | 2.31770 | ||
2121 | 2002.10.24 00:49 | close | 707 | 1.00 | 2.32725 | 2.33870 | 2.31770 | 513.50 | 248292.91 |
2122 | 2002.10.24 22:13 | sell | 708 | 1.00 | 2.33320 | 0.00000 | 0.00000 | ||
2123 | 2002.10.24 22:14 | modify | 708 | 1.00 | 2.33320 | 2.33980 | 2.31880 | ||
2124 | 2002.10.25 02:24 | close | 708 | 1.00 | 2.33215 | 2.33980 | 2.31880 | 104.25 | 248397.16 |
2125 | 2002.10.25 22:26 | sell | 709 | 1.00 | 2.33190 | 0.00000 | 0.00000 | ||
2126 | 2002.10.25 22:27 | modify | 709 | 1.00 | 2.33190 | 2.33990 | 2.31890 | ||
2127 | 2002.10.28 00:04 | close | 709 | 1.00 | 2.32675 | 2.33990 | 2.31890 | 529.56 | 248926.72 |
2128 | 2002.10.28 00:04 | buy | 710 | 1.00 | 2.32675 | 0.00000 | 0.00000 | ||
2129 | 2002.10.28 00:06 | modify | 710 | 1.00 | 2.32675 | 2.31945 | 2.34045 | ||
2130 | 2002.10.28 06:08 | close | 710 | 1.00 | 2.33170 | 2.31945 | 2.34045 | 513.78 | 249440.50 |
2131 | 2002.10.30 22:58 | sell | 711 | 1.00 | 2.32100 | 0.00000 | 0.00000 | ||
2132 | 2002.10.30 22:59 | modify | 711 | 1.00 | 2.32100 | 2.32720 | 2.30620 | ||
2133 | 2002.10.30 23:48 | close | 711 | 1.00 | 2.31655 | 2.32720 | 2.30620 | 461.63 | 249902.13 |
2134 | 2002.10.30 23:53 | buy | 712 | 1.00 | 2.31545 | 0.00000 | 0.00000 | ||
2135 | 2002.10.30 23:54 | modify | 712 | 1.00 | 2.31545 | 2.30965 | 2.33065 | ||
2136 | 2002.10.31 01:19 | close | 712 | 1.00 | 2.31710 | 2.30965 | 2.33065 | 176.25 | 250078.38 |
2137 | 2002.11.01 22:58 | sell | 713 | 1.00 | 2.29640 | 0.00000 | 0.00000 | ||
2138 | 2002.11.01 22:59 | modify | 713 | 1.00 | 2.29640 | 2.30300 | 2.28200 | ||
2139 | 2002.11.04 00:29 | close | 713 | 1.00 | 2.29395 | 2.30300 | 2.28200 | 249.48 | 250327.86 |
2140 | 2002.11.06 00:51 | buy | 714 | 1.00 | 2.28445 | 0.00000 | 0.00000 | ||
2141 | 2002.11.06 00:52 | modify | 714 | 1.00 | 2.28445 | 2.27885 | 2.29985 | ||
2142 | 2002.11.06 03:52 | close | 714 | 1.00 | 2.28560 | 2.27885 | 2.29985 | 119.37 | 250447.23 |
2143 | 2002.11.08 23:23 | buy | 715 | 1.00 | 2.29425 | 0.00000 | 0.00000 | ||
2144 | 2002.11.08 23:26 | modify | 715 | 1.00 | 2.29425 | 2.28705 | 2.30805 | ||
2145 | 2002.11.11 00:03 | close | 715 | 1.00 | 2.29750 | 2.28705 | 2.30805 | 338.99 | 250786.22 |
2146 | 2002.11.13 22:59 | buy | 716 | 1.00 | 2.30595 | 0.00000 | 0.00000 | ||
2147 | 2002.11.13 23:00 | modify | 716 | 1.00 | 2.30595 | 2.29955 | 2.32055 | ||
2148 | 2002.11.13 23:47 | close | 716 | 1.00 | 2.30970 | 2.29955 | 2.32055 | 389.22 | 251175.44 |
2149 | 2002.11.14 22:57 | buy | 717 | 1.00 | 2.30405 | 0.00000 | 0.00000 | ||
2150 | 2002.11.14 22:58 | modify | 717 | 1.00 | 2.30405 | 2.29875 | 2.31975 | ||
2151 | 2002.11.15 00:25 | close | 717 | 1.00 | 2.30710 | 2.29875 | 2.31975 | 318.23 | 251493.68 |
2152 | 2002.11.15 22:14 | buy | 718 | 1.00 | 2.29255 | 0.00000 | 0.00000 | ||
2153 | 2002.11.15 22:15 | modify | 718 | 1.00 | 2.29255 | 2.28695 | 2.30795 | ||
2154 | 2002.11.18 00:21 | close | 718 | 1.00 | 2.29500 | 2.28695 | 2.30795 | 255.96 | 251749.64 |
2155 | 2002.11.21 22:01 | sell | 719 | 1.00 | 2.31960 | 0.00000 | 0.00000 | ||
2156 | 2002.11.21 22:02 | modify | 719 | 1.00 | 2.31960 | 2.32560 | 2.30460 | ||
2157 | 2002.11.22 00:02 | close | 719 | 1.00 | 2.31715 | 2.32560 | 2.30460 | 249.48 | 251999.12 |
2158 | 2002.11.25 00:06 | buy | 720 | 1.00 | 2.33035 | 0.00000 | 0.00000 | ||
2159 | 2002.11.25 00:07 | modify | 720 | 1.00 | 2.33035 | 2.32385 | 2.34485 | ||
2160 | 2002.11.25 00:52 | close | 720 | 1.00 | 2.33350 | 2.32385 | 2.34485 | 326.95 | 252326.07 |
2161 | 2002.11.26 22:01 | buy | 721 | 1.00 | 2.30135 | 0.00000 | 0.00000 | ||
2162 | 2002.11.26 22:02 | modify | 721 | 1.00 | 2.30135 | 2.29585 | 2.31685 | ||
2163 | 2002.11.26 22:08 | close | 721 | 1.00 | 2.30340 | 2.29585 | 2.31685 | 212.77 | 252538.84 |
2164 | 2002.11.28 22:26 | buy | 722 | 1.00 | 2.30115 | 0.00000 | 0.00000 | ||
2165 | 2002.11.28 22:29 | modify | 722 | 1.00 | 2.30115 | 2.29435 | 2.31535 | ||
2166 | 2002.11.29 00:48 | close | 722 | 1.00 | 2.30280 | 2.29435 | 2.31535 | 172.92 | 252711.76 |
2167 | 2002.11.29 23:04 | sell | 723 | 1.00 | 2.31140 | 0.00000 | 0.00000 | ||
2168 | 2002.11.29 23:07 | modify | 723 | 1.00 | 2.31140 | 2.31700 | 2.29600 | ||
2169 | 2002.12.02 02:58 | s/l | 723 | 1.00 | 2.31700 | 2.31700 | 2.29600 | -585.61 | 252126.15 |
2170 | 2002.12.03 22:30 | sell | 724 | 1.00 | 2.32120 | 0.00000 | 0.00000 | ||
2171 | 2002.12.03 22:32 | modify | 724 | 1.00 | 2.32120 | 2.32560 | 2.30460 | ||
2172 | 2002.12.03 23:48 | close | 724 | 1.00 | 2.31725 | 2.32560 | 2.30460 | 409.77 | 252535.92 |
2173 | 2002.12.03 23:50 | sell | 725 | 1.00 | 2.32050 | 0.00000 | 0.00000 | ||
2174 | 2002.12.03 23:51 | modify | 725 | 1.00 | 2.32050 | 2.32420 | 2.30320 | ||
2175 | 2002.12.03 23:52 | close | 725 | 1.00 | 2.31705 | 2.32420 | 2.30320 | 357.90 | 252893.82 |
2176 | 2002.12.04 00:16 | sell | 726 | 1.00 | 2.32190 | 0.00000 | 0.00000 | ||
2177 | 2002.12.04 00:17 | modify | 726 | 1.00 | 2.32190 | 2.32380 | 2.30280 | ||
2178 | 2002.12.04 00:18 | close | 726 | 1.00 | 2.31665 | 2.32380 | 2.30280 | 544.62 | 253438.44 |
2179 | 2002.12.04 00:23 | buy | 727 | 1.00 | 2.31625 | 0.00000 | 0.00000 | ||
2180 | 2002.12.04 00:24 | modify | 727 | 1.00 | 2.31625 | 2.30995 | 2.33095 | ||
2181 | 2002.12.04 04:59 | close | 727 | 1.00 | 2.31570 | 2.30995 | 2.33095 | -57.09 | 253381.35 |
2182 | 2002.12.05 22:52 | buy | 728 | 1.00 | 2.30885 | 0.00000 | 0.00000 | ||
2183 | 2002.12.05 22:53 | modify | 728 | 1.00 | 2.30885 | 2.30205 | 2.32305 | ||
2184 | 2002.12.05 23:37 | close | 728 | 1.00 | 2.31150 | 2.30205 | 2.32305 | 275.05 | 253656.40 |
2185 | 2002.12.06 22:26 | sell | 729 | 1.00 | 2.29850 | 0.00000 | 0.00000 | ||
2186 | 2002.12.06 22:27 | modify | 729 | 1.00 | 2.29850 | 2.30610 | 2.28510 | ||
2187 | 2002.12.09 02:13 | close | 729 | 1.00 | 2.29625 | 2.30610 | 2.28510 | 228.73 | 253885.13 |
2188 | 2002.12.09 22:25 | sell | 730 | 1.00 | 2.30460 | 0.00000 | 0.00000 | ||
2189 | 2002.12.09 22:26 | modify | 730 | 1.00 | 2.30460 | 2.30800 | 2.28700 | ||
2190 | 2002.12.09 23:13 | close | 730 | 1.00 | 2.30115 | 2.30800 | 2.28700 | 357.89 | 254243.02 |
2191 | 2002.12.09 23:22 | sell | 731 | 1.00 | 2.30490 | 0.00000 | 0.00000 | ||
2192 | 2002.12.09 23:23 | modify | 731 | 1.00 | 2.30490 | 2.31170 | 2.29070 | ||
2193 | 2002.12.10 03:21 | close | 731 | 1.00 | 2.30465 | 2.31170 | 2.29070 | 21.25 | 254264.27 |
2194 | 2002.12.10 22:38 | sell | 732 | 1.00 | 2.29830 | 0.00000 | 0.00000 | ||
2195 | 2002.12.10 22:39 | modify | 732 | 1.00 | 2.29830 | 2.30370 | 2.28270 | ||
2196 | 2002.12.10 23:13 | close | 732 | 1.00 | 2.29535 | 2.30370 | 2.28270 | 306.02 | 254570.29 |
2197 | 2002.12.12 22:28 | sell | 733 | 1.00 | 2.29610 | 0.00000 | 0.00000 | ||
2198 | 2002.12.12 22:29 | modify | 733 | 1.00 | 2.29610 | 2.30300 | 2.28200 | ||
2199 | 2002.12.12 23:51 | close | 733 | 1.00 | 2.29325 | 2.30300 | 2.28200 | 295.65 | 254865.94 |
2200 | 2002.12.13 22:09 | buy | 734 | 1.00 | 2.29425 | 0.00000 | 0.00000 | ||
2201 | 2002.12.13 22:10 | modify | 734 | 1.00 | 2.29425 | 2.28735 | 2.30835 | ||
2202 | 2002.12.16 00:55 | close | 734 | 1.00 | 2.29520 | 2.28735 | 2.30835 | 100.26 | 254966.21 |
2203 | 2002.12.16 22:39 | buy | 735 | 1.00 | 2.29545 | 0.00000 | 0.00000 | ||
2204 | 2002.12.16 22:40 | modify | 735 | 1.00 | 2.29545 | 2.28885 | 2.30985 | ||
2205 | 2002.12.17 01:10 | close | 735 | 1.00 | 2.29770 | 2.28885 | 2.30985 | 235.20 | 255201.41 |
2206 | 2002.12.19 22:08 | buy | 736 | 1.00 | 2.28075 | 0.00000 | 0.00000 | ||
2207 | 2002.12.19 22:09 | modify | 736 | 1.00 | 2.28075 | 2.27635 | 2.29735 | ||
2208 | 2002.12.19 22:10 | close | 736 | 1.00 | 2.28360 | 2.27635 | 2.29735 | 295.81 | 255497.22 |
2209 | 2002.12.19 22:14 | sell | 737 | 1.00 | 2.28470 | 0.00000 | 0.00000 | ||
2210 | 2002.12.19 22:15 | modify | 737 | 1.00 | 2.28470 | 2.29090 | 2.26990 | ||
2211 | 2002.12.19 22:58 | close | 737 | 1.00 | 2.28215 | 2.29090 | 2.26990 | 264.53 | 255761.75 |
2212 | 2002.12.20 22:38 | sell | 738 | 1.00 | 2.28500 | 0.00000 | 0.00000 | ||
2213 | 2002.12.20 22:39 | modify | 738 | 1.00 | 2.28500 | 2.29050 | 2.26950 | ||
2214 | 2002.12.20 23:02 | close | 738 | 1.00 | 2.28065 | 2.29050 | 2.26950 | 451.26 | 256213.01 |
2215 | 2002.12.20 23:02 | buy | 739 | 1.00 | 2.28065 | 0.00000 | 0.00000 | ||
2216 | 2002.12.20 23:03 | modify | 739 | 1.00 | 2.28065 | 2.27415 | 2.29515 | ||
2217 | 2002.12.23 00:06 | close | 739 | 1.00 | 2.28300 | 2.27415 | 2.29515 | 245.57 | 256458.59 |
2218 | 2002.12.25 00:22 | buy | 740 | 1.00 | 2.24475 | 0.00000 | 0.00000 | ||
2219 | 2002.12.25 00:23 | modify | 740 | 1.00 | 2.24475 | 2.23825 | 2.25925 | ||
2220 | 2002.12.25 00:32 | close | 740 | 1.00 | 2.24980 | 2.23825 | 2.25925 | 524.16 | 256982.75 |
2221 | 2002.12.26 00:28 | buy | 741 | 1.00 | 2.24055 | 0.00000 | 0.00000 | ||
2222 | 2002.12.26 00:30 | modify | 741 | 1.00 | 2.24055 | 2.23655 | 2.25755 | ||
2223 | 2002.12.26 00:54 | close | 741 | 1.00 | 2.24540 | 2.23655 | 2.25755 | 503.40 | 257486.15 |
2224 | 2002.12.30 00:04 | sell | 742 | 1.00 | 2.23600 | 0.00000 | 0.00000 | ||
2225 | 2002.12.30 00:05 | modify | 742 | 1.00 | 2.23600 | 2.24310 | 2.22210 | ||
2226 | 2002.12.30 04:30 | close | 742 | 1.00 | 2.23415 | 2.24310 | 2.22210 | 191.91 | 257678.06 |
2227 | 2002.12.30 22:53 | buy | 743 | 1.00 | 2.22125 | 0.00000 | 0.00000 | ||
2228 | 2002.12.30 22:54 | modify | 743 | 1.00 | 2.22125 | 2.21535 | 2.23635 | ||
2229 | 2002.12.30 23:25 | close | 743 | 1.00 | 2.22320 | 2.21535 | 2.23635 | 202.40 | 257880.46 |
2230 | 2003.01.01 22:11 | buy | 744 | 1.00 | 2.22515 | 0.00000 | 0.00000 | ||
2231 | 2003.01.01 22:25 | modify | 744 | 1.00 | 2.22515 | 2.21935 | 2.24035 | ||
2232 | 2003.01.01 23:23 | close | 744 | 1.00 | 2.22920 | 2.21935 | 2.24035 | 420.36 | 258300.82 |
2233 | 2003.01.01 23:43 | sell | 745 | 1.00 | 2.23040 | 0.00000 | 0.00000 | ||
2234 | 2003.01.01 23:44 | modify | 745 | 1.00 | 2.23040 | 2.23830 | 2.21730 | ||
2235 | 2003.01.02 00:05 | close | 745 | 1.00 | 2.22785 | 2.23830 | 2.21730 | 250.48 | 258551.30 |
2236 | 2003.01.02 00:22 | sell | 746 | 1.00 | 2.23180 | 0.00000 | 0.00000 | ||
2237 | 2003.01.02 00:24 | modify | 746 | 1.00 | 2.23180 | 2.23780 | 2.21680 | ||
2238 | 2003.01.02 00:48 | close | 746 | 1.00 | 2.22945 | 2.23780 | 2.21680 | 243.77 | 258795.07 |
2239 | 2003.01.06 22:50 | sell | 747 | 1.00 | 2.24090 | 0.00000 | 0.00000 | ||
2240 | 2003.01.06 22:51 | modify | 747 | 1.00 | 2.24090 | 2.24710 | 2.22610 | ||
2241 | 2003.01.06 23:59 | close | 747 | 1.00 | 2.23875 | 2.24710 | 2.22610 | 223.03 | 259018.10 |
2242 | 2003.01.07 23:34 | sell | 748 | 1.00 | 2.24880 | 0.00000 | 0.00000 | ||
2243 | 2003.01.07 23:35 | modify | 748 | 1.00 | 2.24880 | 2.25430 | 2.23330 | ||
2244 | 2003.01.08 00:39 | close | 748 | 1.00 | 2.24535 | 2.25430 | 2.23330 | 353.21 | 259371.31 |
2245 | 2003.01.08 22:52 | buy | 749 | 1.00 | 2.23645 | 0.00000 | 0.00000 | ||
2246 | 2003.01.08 22:53 | modify | 749 | 1.00 | 2.23645 | 2.23085 | 2.25185 | ||
2247 | 2003.01.09 01:56 | close | 749 | 1.00 | 2.23790 | 2.23085 | 2.25185 | 155.49 | 259526.80 |
2248 | 2003.01.10 23:05 | buy | 750 | 1.00 | 2.21435 | 0.00000 | 0.00000 | ||
2249 | 2003.01.10 23:06 | modify | 750 | 1.00 | 2.21435 | 2.20805 | 2.22905 | ||
2250 | 2003.01.13 00:21 | close | 750 | 1.00 | 2.22120 | 2.20805 | 2.22905 | 712.64 | 260239.44 |
2251 | 2003.01.14 23:59 | buy | 751 | 1.00 | 2.22235 | 0.00000 | 0.00000 | ||
2252 | 2003.01.15 00:01 | modify | 751 | 1.00 | 2.22235 | 2.21705 | 2.23805 | ||
2253 | 2003.01.15 01:12 | close | 751 | 1.00 | 2.22510 | 2.21705 | 2.23805 | 287.09 | 260526.54 |
2254 | 2003.01.15 23:08 | buy | 752 | 1.00 | 2.21985 | 0.00000 | 0.00000 | ||
2255 | 2003.01.15 23:09 | modify | 752 | 1.00 | 2.21985 | 2.21285 | 2.23385 | ||
2256 | 2003.01.16 04:57 | close | 752 | 1.00 | 2.21960 | 2.21285 | 2.23385 | -20.96 | 260505.58 |
2257 | 2003.01.16 23:40 | sell | 753 | 1.00 | 2.21720 | 0.00000 | 0.00000 | ||
2258 | 2003.01.16 23:41 | modify | 753 | 1.00 | 2.21720 | 2.22210 | 2.20110 | ||
2259 | 2003.01.16 23:56 | close | 753 | 1.00 | 2.21205 | 2.22210 | 2.20110 | 534.22 | 261039.80 |
2260 | 2003.01.16 23:56 | buy | 754 | 1.00 | 2.21205 | 0.00000 | 0.00000 | ||
2261 | 2003.01.16 23:58 | modify | 754 | 1.00 | 2.21205 | 2.20625 | 2.22725 | ||
2262 | 2003.01.17 00:41 | close | 754 | 1.00 | 2.21510 | 2.20625 | 2.22725 | 318.22 | 261358.02 |
2263 | 2003.01.17 23:11 | buy | 755 | 1.00 | 2.20565 | 0.00000 | 0.00000 | ||
2264 | 2003.01.17 23:12 | modify | 755 | 1.00 | 2.20565 | 2.20055 | 2.22155 | ||
2265 | 2003.01.20 00:28 | close | 755 | 1.00 | 2.20970 | 2.20055 | 2.22155 | 422.02 | 261780.05 |
2266 | 2003.01.20 23:07 | buy | 756 | 1.00 | 2.19875 | 0.00000 | 0.00000 | ||
2267 | 2003.01.20 23:08 | modify | 756 | 1.00 | 2.19875 | 2.19265 | 2.21365 | ||
2268 | 2003.01.21 01:12 | close | 756 | 1.00 | 2.20080 | 2.19265 | 2.21365 | 214.43 | 261994.48 |
2269 | 2003.01.21 23:54 | sell | 757 | 1.00 | 2.20730 | 0.00000 | 0.00000 | ||
2270 | 2003.01.21 23:55 | modify | 757 | 1.00 | 2.20730 | 2.21230 | 2.19130 | ||
2271 | 2003.01.22 00:12 | close | 757 | 1.00 | 2.20405 | 2.21230 | 2.19130 | 332.45 | 262326.93 |
2272 | 2003.01.22 23:11 | sell | 758 | 1.00 | 2.21090 | 0.00000 | 0.00000 | ||
2273 | 2003.01.22 23:12 | modify | 758 | 1.00 | 2.21090 | 2.21740 | 2.19640 | ||
2274 | 2003.01.23 01:58 | close | 758 | 1.00 | 2.20975 | 2.21740 | 2.19640 | 105.25 | 262432.18 |
2275 | 2003.01.24 22:14 | sell | 759 | 1.00 | 2.21200 | 0.00000 | 0.00000 | ||
2276 | 2003.01.24 22:15 | modify | 759 | 1.00 | 2.21200 | 2.21840 | 2.19740 | ||
2277 | 2003.01.24 22:46 | close | 759 | 1.00 | 2.21015 | 2.21840 | 2.19740 | 191.90 | 262624.08 |
2278 | 2003.01.27 23:08 | sell | 760 | 1.00 | 2.21660 | 0.00000 | 0.00000 | ||
2279 | 2003.01.27 23:10 | modify | 760 | 1.00 | 2.21660 | 2.22270 | 2.20170 | ||
2280 | 2003.01.28 00:41 | close | 760 | 1.00 | 2.21315 | 2.22270 | 2.20170 | 353.20 | 262977.28 |
2281 | 2003.01.29 23:58 | sell | 761 | 1.00 | 2.23660 | 0.00000 | 0.00000 | ||
2282 | 2003.01.29 23:59 | modify | 761 | 1.00 | 2.23660 | 2.24320 | 2.22220 | ||
2283 | 2003.01.30 00:12 | close | 761 | 1.00 | 2.23325 | 2.24320 | 2.22220 | 333.46 | 263310.74 |
2284 | 2003.02.03 00:03 | buy | 762 | 1.00 | 2.24305 | 0.00000 | 0.00000 | ||
2285 | 2003.02.03 00:04 | modify | 762 | 1.00 | 2.24305 | 2.23615 | 2.25715 | ||
2286 | 2003.02.03 02:14 | close | 762 | 1.00 | 2.24920 | 2.23615 | 2.25715 | 638.31 | 263949.05 |
2287 | 2003.02.03 22:22 | sell | 763 | 1.00 | 2.23900 | 0.00000 | 0.00000 | ||
2288 | 2003.02.03 22:23 | modify | 763 | 1.00 | 2.23900 | 2.24460 | 2.22360 | ||
2289 | 2003.02.03 22:58 | close | 763 | 1.00 | 2.23225 | 2.24460 | 2.22360 | 700.19 | 264649.24 |
2290 | 2003.02.03 22:58 | buy | 764 | 1.00 | 2.23225 | 0.00000 | 0.00000 | ||
2291 | 2003.02.03 22:59 | modify | 764 | 1.00 | 2.23225 | 2.22915 | 2.25015 | ||
2292 | 2003.02.03 23:27 | close | 764 | 1.00 | 2.23650 | 2.22915 | 2.25015 | 441.11 | 265090.35 |
2293 | 2003.02.03 23:49 | buy | 765 | 1.00 | 2.23245 | 0.00000 | 0.00000 | ||
2294 | 2003.02.03 23:50 | modify | 765 | 1.00 | 2.23245 | 2.22525 | 2.24625 | ||
2295 | 2003.02.04 01:44 | close | 765 | 1.00 | 2.23630 | 2.22525 | 2.24625 | 401.25 | 265491.60 |
2296 | 2003.02.04 22:49 | buy | 766 | 1.00 | 2.21825 | 0.00000 | 0.00000 | ||
2297 | 2003.02.04 22:50 | modify | 766 | 1.00 | 2.21825 | 2.21135 | 2.23235 | ||
2298 | 2003.02.04 23:33 | close | 766 | 1.00 | 2.22360 | 2.21135 | 2.23235 | 555.28 | 266046.88 |
2299 | 2003.02.05 00:42 | buy | 767 | 1.00 | 2.21785 | 0.00000 | 0.00000 | ||
2300 | 2003.02.05 00:43 | modify | 767 | 1.00 | 2.21785 | 2.21145 | 2.23245 | ||
2301 | 2003.02.05 01:32 | close | 767 | 1.00 | 2.22150 | 2.21145 | 2.23245 | 378.83 | 266425.71 |
2302 | 2003.02.06 22:02 | sell | 768 | 1.00 | 2.21930 | 0.00000 | 0.00000 | ||
2303 | 2003.02.06 22:03 | modify | 768 | 1.00 | 2.21930 | 2.22510 | 2.20410 | ||
2304 | 2003.02.07 00:16 | close | 768 | 1.00 | 2.21465 | 2.22510 | 2.20410 | 477.68 | 266903.39 |
2305 | 2003.02.07 00:16 | buy | 769 | 1.00 | 2.21465 | 0.00000 | 0.00000 | ||
2306 | 2003.02.07 00:17 | modify | 769 | 1.00 | 2.21465 | 2.21105 | 2.23205 | ||
2307 | 2003.02.07 01:57 | close | 769 | 1.00 | 2.21570 | 2.21105 | 2.23205 | 108.98 | 267012.37 |
2308 | 2003.02.07 22:58 | sell | 770 | 1.00 | 2.21300 | 0.00000 | 0.00000 | ||
2309 | 2003.02.07 22:59 | modify | 770 | 1.00 | 2.21300 | 2.21870 | 2.19770 | ||
2310 | 2003.02.10 01:57 | close | 770 | 1.00 | 2.21095 | 2.21870 | 2.19770 | 207.97 | 267220.34 |
2311 | 2003.02.10 23:06 | sell | 771 | 1.00 | 2.22380 | 0.00000 | 0.00000 | ||
2312 | 2003.02.10 23:07 | modify | 771 | 1.00 | 2.22380 | 2.23100 | 2.21000 | ||
2313 | 2003.02.10 23:59 | close | 771 | 1.00 | 2.22365 | 2.23100 | 2.21000 | 15.56 | 267235.90 |
2314 | 2003.02.13 22:30 | sell | 772 | 1.00 | 2.19820 | 0.00000 | 0.00000 | ||
2315 | 2003.02.13 22:31 | modify | 772 | 1.00 | 2.19820 | 2.20210 | 2.18110 | ||
2316 | 2003.02.13 22:33 | close | 772 | 1.00 | 2.19445 | 2.20210 | 2.18110 | 388.99 | 267624.89 |
2317 | 2003.02.13 23:37 | buy | 773 | 1.00 | 2.19315 | 0.00000 | 0.00000 | ||
2318 | 2003.02.13 23:38 | modify | 773 | 1.00 | 2.19315 | 2.18745 | 2.20845 | ||
2319 | 2003.02.14 00:53 | close | 773 | 1.00 | 2.19760 | 2.18745 | 2.20845 | 463.53 | 268088.43 |
2320 | 2003.02.14 22:10 | sell | 774 | 1.00 | 2.19970 | 0.00000 | 0.00000 | ||
2321 | 2003.02.14 22:11 | modify | 774 | 1.00 | 2.19970 | 2.20540 | 2.18440 | ||
2322 | 2003.02.17 00:38 | close | 774 | 1.00 | 2.19605 | 2.20540 | 2.18440 | 373.94 | 268462.37 |
2323 | 2003.02.24 00:06 | sell | 775 | 1.00 | 2.16130 | 0.00000 | 0.00000 | ||
2324 | 2003.02.24 00:08 | modify | 775 | 1.00 | 2.16130 | 2.16750 | 2.14650 | ||
2325 | 2003.02.24 01:41 | close | 775 | 1.00 | 2.15875 | 2.16750 | 2.14650 | 264.51 | 268726.88 |
2326 | 2003.02.25 00:59 | buy | 776 | 1.00 | 2.15065 | 0.00000 | 0.00000 | ||
2327 | 2003.02.25 01:00 | modify | 776 | 1.00 | 2.15065 | 2.14445 | 2.16545 | ||
2328 | 2003.02.25 01:58 | close | 776 | 1.00 | 2.15460 | 2.14445 | 2.16545 | 409.97 | 269136.85 |
2329 | 2003.02.26 22:54 | sell | 777 | 1.00 | 2.14850 | 0.00000 | 0.00000 | ||
2330 | 2003.02.26 22:55 | modify | 777 | 1.00 | 2.14850 | 2.15480 | 2.13380 | ||
2331 | 2003.02.26 23:07 | close | 777 | 1.00 | 2.14615 | 2.15480 | 2.13380 | 243.77 | 269380.62 |
2332 | 2003.02.27 22:14 | sell | 778 | 1.00 | 2.15060 | 0.00000 | 0.00000 | ||
2333 | 2003.02.27 22:15 | modify | 778 | 1.00 | 2.15060 | 2.15710 | 2.13610 | ||
2334 | 2003.02.27 23:01 | close | 778 | 1.00 | 2.14875 | 2.15710 | 2.13610 | 191.91 | 269572.53 |
2335 | 2003.02.28 23:08 | buy | 779 | 1.00 | 2.12535 | 0.00000 | 0.00000 | ||
2336 | 2003.02.28 23:09 | modify | 779 | 1.00 | 2.12535 | 2.11835 | 2.13935 | ||
2337 | 2003.02.28 23:19 | close | 779 | 1.00 | 2.12990 | 2.11835 | 2.13935 | 472.25 | 270044.78 |
2338 | 2003.02.28 23:25 | buy | 780 | 1.00 | 2.12515 | 0.00000 | 0.00000 | ||
2339 | 2003.02.28 23:26 | modify | 780 | 1.00 | 2.12515 | 2.11815 | 2.13915 | ||
2340 | 2003.02.28 23:28 | close | 780 | 1.00 | 2.13000 | 2.11815 | 2.13915 | 503.39 | 270548.17 |
2341 | 2003.02.28 23:29 | sell | 781 | 1.00 | 2.13110 | 0.00000 | 0.00000 | ||
2342 | 2003.02.28 23:30 | modify | 781 | 1.00 | 2.13110 | 2.13810 | 2.11710 | ||
2343 | 2003.03.03 00:14 | close | 781 | 1.00 | 2.12795 | 2.13810 | 2.11710 | 322.08 | 270870.25 |
2344 | 2003.03.03 22:42 | buy | 782 | 1.00 | 2.11025 | 0.00000 | 0.00000 | ||
2345 | 2003.03.03 22:43 | modify | 782 | 1.00 | 2.11025 | 2.10425 | 2.12525 | ||
2346 | 2003.03.04 00:22 | close | 782 | 1.00 | 2.11380 | 2.10425 | 2.12525 | 370.11 | 271240.36 |
2347 | 2003.03.04 23:10 | buy | 783 | 1.00 | 2.11545 | 0.00000 | 0.00000 | ||
2348 | 2003.03.04 23:11 | modify | 783 | 1.00 | 2.11545 | 2.10835 | 2.12935 | ||
2349 | 2003.03.05 00:39 | s/l | 783 | 1.00 | 2.10835 | 2.10835 | 2.12935 | -735.25 | 270505.12 |
2350 | 2003.03.06 22:21 | sell | 784 | 1.00 | 2.14090 | 0.00000 | 0.00000 | ||
2351 | 2003.03.06 22:22 | modify | 784 | 1.00 | 2.14090 | 2.14830 | 2.12730 | ||
2352 | 2003.03.06 23:41 | close | 784 | 1.00 | 2.13775 | 2.14830 | 2.12730 | 326.75 | 270831.87 |
2353 | 2003.03.06 23:49 | buy | 785 | 1.00 | 2.13645 | 0.00000 | 0.00000 | ||
2354 | 2003.03.06 23:50 | modify | 785 | 1.00 | 2.13645 | 2.12645 | 2.14745 | ||
2355 | 2003.03.07 03:21 | close | 785 | 1.00 | 2.13210 | 2.12645 | 2.14745 | -449.83 | 270382.04 |
2356 | 2003.03.11 22:38 | sell | 786 | 1.00 | 2.13800 | 0.00000 | 0.00000 | ||
2357 | 2003.03.11 22:39 | modify | 786 | 1.00 | 2.13800 | 2.14260 | 2.12160 | ||
2358 | 2003.03.11 22:40 | close | 786 | 1.00 | 2.13545 | 2.14260 | 2.12160 | 264.52 | 270646.56 |
2359 | 2003.03.11 23:12 | sell | 787 | 1.00 | 2.13760 | 0.00000 | 0.00000 | ||
2360 | 2003.03.11 23:13 | modify | 787 | 1.00 | 2.13760 | 2.14370 | 2.12270 | ||
2361 | 2003.03.11 23:19 | close | 787 | 1.00 | 2.13535 | 2.14370 | 2.12270 | 233.40 | 270879.96 |
2362 | 2003.03.12 22:54 | sell | 788 | 1.00 | 2.15550 | 0.00000 | 0.00000 | ||
2363 | 2003.03.12 22:55 | modify | 788 | 1.00 | 2.15550 | 2.16130 | 2.14030 | ||
2364 | 2003.03.13 01:37 | close | 788 | 1.00 | 2.15185 | 2.16130 | 2.14030 | 364.59 | 271244.55 |
2365 | 2003.03.13 22:34 | sell | 789 | 1.00 | 2.17780 | 0.00000 | 0.00000 | ||
2366 | 2003.03.13 22:35 | modify | 789 | 1.00 | 2.17780 | 2.18540 | 2.16440 | ||
2367 | 2003.03.14 02:39 | close | 789 | 1.00 | 2.17675 | 2.18540 | 2.16440 | 104.24 | 271348.79 |
2368 | 2003.03.17 00:05 | buy | 790 | 1.00 | 2.15965 | 0.00000 | 0.00000 | ||
2369 | 2003.03.17 00:06 | modify | 790 | 1.00 | 2.15965 | 2.15275 | 2.17375 | ||
2370 | 2003.03.17 06:21 | close | 790 | 1.00 | 2.15480 | 2.15275 | 2.17375 | -503.38 | 270845.41 |
2371 | 2003.03.18 00:09 | buy | 791 | 1.00 | 2.16435 | 0.00000 | 0.00000 | ||
2372 | 2003.03.18 00:10 | modify | 791 | 1.00 | 2.16435 | 2.15765 | 2.17865 | ||
2373 | 2003.03.18 02:12 | close | 791 | 1.00 | 2.16590 | 2.15765 | 2.17865 | 160.87 | 271006.28 |
2374 | 2003.03.18 22:49 | buy | 792 | 1.00 | 2.16445 | 0.00000 | 0.00000 | ||
2375 | 2003.03.18 22:50 | modify | 792 | 1.00 | 2.16445 | 2.15835 | 2.17935 | ||
2376 | 2003.03.19 01:11 | close | 792 | 1.00 | 2.16680 | 2.15835 | 2.17935 | 245.57 | 271251.85 |
2377 | 2003.03.19 22:12 | sell | 793 | 1.00 | 2.18230 | 0.00000 | 0.00000 | ||
2378 | 2003.03.19 22:13 | modify | 793 | 1.00 | 2.18230 | 2.18730 | 2.16630 | ||
2379 | 2003.03.19 23:04 | close | 793 | 1.00 | 2.17775 | 2.18730 | 2.16630 | 471.98 | 271723.83 |
2380 | 2003.03.20 00:29 | buy | 794 | 1.00 | 2.17735 | 0.00000 | 0.00000 | ||
2381 | 2003.03.20 00:30 | modify | 794 | 1.00 | 2.17735 | 2.17085 | 2.19185 | ||
2382 | 2003.03.20 01:52 | close | 794 | 1.00 | 2.18090 | 2.17085 | 2.19185 | 368.46 | 272092.29 |
2383 | 2003.03.21 22:54 | sell | 795 | 1.00 | 2.19530 | 0.00000 | 0.00000 | ||
2384 | 2003.03.21 22:55 | modify | 795 | 1.00 | 2.19530 | 2.19920 | 2.17820 | ||
2385 | 2003.03.21 22:56 | close | 795 | 1.00 | 2.19215 | 2.19920 | 2.17820 | 326.76 | 272419.05 |
2386 | 2003.03.24 00:03 | buy | 796 | 1.00 | 2.17905 | 0.00000 | 0.00000 | ||
2387 | 2003.03.24 00:04 | modify | 796 | 1.00 | 2.17905 | 2.17145 | 2.19245 | ||
2388 | 2003.03.24 04:13 | close | 796 | 1.00 | 2.18230 | 2.17145 | 2.19245 | 337.32 | 272756.37 |
2389 | 2003.03.24 22:45 | sell | 797 | 1.00 | 2.18200 | 0.00000 | 0.00000 | ||
2390 | 2003.03.24 22:46 | modify | 797 | 1.00 | 2.18200 | 2.18930 | 2.16830 | ||
2391 | 2003.03.24 23:56 | close | 797 | 1.00 | 2.17945 | 2.18930 | 2.16830 | 264.52 | 273020.89 |
2392 | 2003.03.25 00:21 | buy | 798 | 1.00 | 2.17815 | 0.00000 | 0.00000 | ||
2393 | 2003.03.25 00:22 | modify | 798 | 1.00 | 2.17815 | 2.17115 | 2.19215 | ||
2394 | 2003.03.25 02:28 | close | 798 | 1.00 | 2.18060 | 2.17115 | 2.19215 | 254.28 | 273275.17 |
2395 | 2003.03.25 23:18 | sell | 799 | 1.00 | 2.17830 | 0.00000 | 0.00000 | ||
2396 | 2003.03.25 23:19 | modify | 799 | 1.00 | 2.17830 | 2.18380 | 2.16280 | ||
2397 | 2003.03.26 00:15 | close | 799 | 1.00 | 2.17635 | 2.18380 | 2.16280 | 197.59 | 273472.76 |
2398 | 2003.03.26 22:57 | buy | 800 | 1.00 | 2.17365 | 0.00000 | 0.00000 | ||
2399 | 2003.03.26 22:58 | modify | 800 | 1.00 | 2.17365 | 2.16785 | 2.18885 | ||
2400 | 2003.03.27 03:03 | close | 800 | 1.00 | 2.17540 | 2.16785 | 2.18885 | 186.62 | 273659.39 |
2401 | 2003.03.27 22:22 | buy | 801 | 1.00 | 2.16145 | 0.00000 | 0.00000 | ||
2402 | 2003.03.27 22:23 | modify | 801 | 1.00 | 2.16145 | 2.15505 | 2.17605 | ||
2403 | 2003.03.27 22:58 | close | 801 | 1.00 | 2.16550 | 2.15505 | 2.17605 | 420.35 | 274079.74 |
2404 | 2003.03.31 22:09 | sell | 802 | 1.00 | 2.14060 | 0.00000 | 0.00000 | ||
2405 | 2003.03.31 22:10 | modify | 802 | 1.00 | 2.14060 | 2.14660 | 2.12560 | ||
2406 | 2003.03.31 23:12 | close | 802 | 1.00 | 2.13695 | 2.14660 | 2.12560 | 378.62 | 274458.36 |
2407 | 2003.04.01 22:02 | sell | 803 | 1.00 | 2.14100 | 0.00000 | 0.00000 | ||
2408 | 2003.04.01 22:03 | modify | 803 | 1.00 | 2.14100 | 2.14760 | 2.12660 | ||
2409 | 2003.04.01 22:11 | close | 803 | 1.00 | 2.13835 | 2.14760 | 2.12660 | 274.88 | 274733.24 |
2410 | 2003.04.03 22:58 | buy | 804 | 1.00 | 2.16755 | 0.00000 | 0.00000 | ||
2411 | 2003.04.03 22:59 | modify | 804 | 1.00 | 2.16755 | 2.16005 | 2.18105 | ||
2412 | 2003.04.04 01:19 | close | 804 | 1.00 | 2.16820 | 2.16005 | 2.18105 | 69.13 | 274802.37 |
2413 | 2003.04.04 22:24 | buy | 805 | 1.00 | 2.16125 | 0.00000 | 0.00000 | ||
2414 | 2003.04.04 22:25 | modify | 805 | 1.00 | 2.16125 | 2.15585 | 2.17685 | ||
2415 | 2003.04.07 00:03 | close | 805 | 1.00 | 2.16710 | 2.15585 | 2.17685 | 608.83 | 275411.20 |
2416 | 2003.04.07 00:03 | sell | 806 | 1.00 | 2.16710 | 0.00000 | 0.00000 | ||
2417 | 2003.04.07 00:04 | modify | 806 | 1.00 | 2.16710 | 2.17660 | 2.15560 | ||
2418 | 2003.04.07 02:58 | close | 806 | 1.00 | 2.17425 | 2.17660 | 2.15560 | -741.67 | 274669.53 |
2419 | 2003.04.08 23:42 | buy | 807 | 1.00 | 2.15425 | 0.00000 | 0.00000 | ||
2420 | 2003.04.08 23:43 | modify | 807 | 1.00 | 2.15425 | 2.14805 | 2.16905 | ||
2421 | 2003.04.09 00:28 | close | 807 | 1.00 | 2.15720 | 2.14805 | 2.16905 | 307.83 | 274977.37 |
2422 | 2003.04.09 22:47 | buy | 808 | 1.00 | 2.15475 | 0.00000 | 0.00000 | ||
2423 | 2003.04.09 22:49 | modify | 808 | 1.00 | 2.15475 | 2.15075 | 2.17175 | ||
2424 | 2003.04.09 23:47 | close | 808 | 1.00 | 2.15920 | 2.15075 | 2.17175 | 461.86 | 275439.23 |
2425 | 2003.04.10 22:09 | sell | 809 | 1.00 | 2.18300 | 0.00000 | 0.00000 | ||
2426 | 2003.04.10 22:10 | modify | 809 | 1.00 | 2.18300 | 2.18980 | 2.16880 | ||
2427 | 2003.04.11 03:32 | close | 809 | 1.00 | 2.18085 | 2.18980 | 2.16880 | 218.34 | 275657.57 |
2428 | 2003.04.11 23:02 | sell | 810 | 1.00 | 2.19050 | 0.00000 | 0.00000 | ||
2429 | 2003.04.11 23:03 | modify | 810 | 1.00 | 2.19050 | 2.19760 | 2.17660 | ||
2430 | 2003.04.11 23:12 | close | 810 | 1.00 | 2.18735 | 2.19760 | 2.17660 | 326.75 | 275984.32 |
2431 | 2003.04.14 00:48 | sell | 811 | 1.00 | 2.19060 | 0.00000 | 0.00000 | ||
2432 | 2003.04.14 00:50 | modify | 811 | 1.00 | 2.19060 | 2.19570 | 2.17470 | ||
2433 | 2003.04.14 04:52 | close | 811 | 1.00 | 2.19105 | 2.19570 | 2.17470 | -46.67 | 275937.65 |
2434 | 2003.04.15 00:05 | buy | 812 | 1.00 | 2.18105 | 0.00000 | 0.00000 | ||
2435 | 2003.04.15 00:06 | modify | 812 | 1.00 | 2.18105 | 2.17465 | 2.19565 | ||
2436 | 2003.04.15 02:34 | close | 812 | 1.00 | 2.18430 | 2.17465 | 2.19565 | 337.32 | 276274.97 |
2437 | 2003.04.15 22:17 | sell | 813 | 1.00 | 2.18670 | 0.00000 | 0.00000 | ||
2438 | 2003.04.15 22:18 | modify | 813 | 1.00 | 2.18670 | 2.19440 | 2.17340 | ||
2439 | 2003.04.16 00:25 | close | 813 | 1.00 | 2.18345 | 2.19440 | 2.17340 | 332.45 | 276607.42 |
2440 | 2003.04.18 00:01 | buy | 814 | 1.00 | 2.16785 | 0.00000 | 0.00000 | ||
2441 | 2003.04.18 00:02 | modify | 814 | 1.00 | 2.16785 | 2.16105 | 2.18205 | ||
2442 | 2003.04.18 00:17 | close | 814 | 1.00 | 2.17020 | 2.16105 | 2.18205 | 243.91 | 276851.33 |
2443 | 2003.04.18 23:02 | sell | 815 | 1.00 | 2.17320 | 0.00000 | 0.00000 | ||
2444 | 2003.04.18 23:04 | modify | 815 | 1.00 | 2.17320 | 2.17900 | 2.15800 | ||
2445 | 2003.04.21 00:03 | close | 815 | 1.00 | 2.16855 | 2.17900 | 2.15800 | 477.66 | 277328.99 |
2446 | 2003.04.21 00:03 | buy | 816 | 1.00 | 2.16855 | 0.00000 | 0.00000 | ||
2447 | 2003.04.21 00:04 | modify | 816 | 1.00 | 2.16855 | 2.16175 | 2.18275 | ||
2448 | 2003.04.21 01:05 | close | 816 | 1.00 | 2.17260 | 2.16175 | 2.18275 | 420.35 | 277749.34 |
2449 | 2003.04.21 23:08 | buy | 817 | 1.00 | 2.16775 | 0.00000 | 0.00000 | ||
2450 | 2003.04.21 23:09 | modify | 817 | 1.00 | 2.16775 | 2.16115 | 2.18215 | ||
2451 | 2003.04.22 00:42 | close | 817 | 1.00 | 2.16840 | 2.16115 | 2.18215 | 69.12 | 277818.46 |
2452 | 2003.04.25 23:19 | sell | 818 | 1.00 | 2.16940 | 0.00000 | 0.00000 | ||
2453 | 2003.04.25 23:21 | modify | 818 | 1.00 | 2.16940 | 2.17620 | 2.15520 | ||
2454 | 2003.04.28 00:43 | close | 818 | 1.00 | 2.16735 | 2.17620 | 2.15520 | 207.97 | 278026.43 |
2455 | 2003.04.29 00:57 | sell | 819 | 1.00 | 2.18010 | 0.00000 | 0.00000 | ||
2456 | 2003.04.29 00:58 | modify | 819 | 1.00 | 2.18010 | 2.18660 | 2.16560 | ||
2457 | 2003.04.29 03:19 | close | 819 | 1.00 | 2.17865 | 2.18660 | 2.16560 | 150.41 | 278176.84 |
2458 | 2003.04.29 23:28 | buy | 820 | 1.00 | 2.16965 | 0.00000 | 0.00000 | ||
2459 | 2003.04.29 23:29 | modify | 820 | 1.00 | 2.16965 | 2.16445 | 2.18545 | ||
2460 | 2003.04.29 23:55 | close | 820 | 1.00 | 2.17250 | 2.16445 | 2.18545 | 295.80 | 278472.64 |
2461 | 2003.04.30 23:41 | sell | 821 | 1.00 | 2.16910 | 0.00000 | 0.00000 | ||
2462 | 2003.04.30 23:42 | modify | 821 | 1.00 | 2.16910 | 2.17310 | 2.15210 | ||
2463 | 2003.05.01 00:36 | close | 821 | 1.00 | 2.16475 | 2.17310 | 2.15210 | 437.19 | 278909.83 |
2464 | 2003.05.02 23:07 | sell | 822 | 1.00 | 2.15970 | 0.00000 | 0.00000 | ||
2465 | 2003.05.02 23:08 | modify | 822 | 1.00 | 2.15970 | 2.16640 | 2.14540 | ||
2466 | 2003.05.02 23:11 | close | 822 | 1.00 | 2.15535 | 2.16640 | 2.14540 | 451.22 | 279361.05 |
2467 | 2003.05.02 23:36 | buy | 823 | 1.00 | 2.15275 | 0.00000 | 0.00000 | ||
2468 | 2003.05.02 23:42 | modify | 823 | 1.00 | 2.15275 | 2.14585 | 2.16685 | ||
2469 | 2003.05.05 02:03 | close | 823 | 1.00 | 2.15740 | 2.14585 | 2.16685 | 484.28 | 279845.34 |
2470 | 2003.05.05 23:33 | buy | 824 | 1.00 | 2.15425 | 0.00000 | 0.00000 | ||
2471 | 2003.05.05 23:34 | modify | 824 | 1.00 | 2.15425 | 2.14765 | 2.16865 | ||
2472 | 2003.05.06 01:49 | close | 824 | 1.00 | 2.15730 | 2.14765 | 2.16865 | 318.21 | 280163.55 |
2473 | 2003.05.08 23:36 | sell | 825 | 1.00 | 2.10570 | 0.00000 | 0.00000 | ||
2474 | 2003.05.08 23:37 | modify | 825 | 1.00 | 2.10570 | 2.11220 | 2.09120 | ||
2475 | 2003.05.09 01:25 | close | 825 | 1.00 | 2.10265 | 2.11220 | 2.09120 | 311.69 | 280475.24 |
2476 | 2003.05.09 23:02 | sell | 826 | 1.00 | 2.11220 | 0.00000 | 0.00000 | ||
2477 | 2003.05.09 23:03 | modify | 826 | 1.00 | 2.11220 | 2.11480 | 2.09380 | ||
2478 | 2003.05.12 00:03 | close | 826 | 1.00 | 2.10545 | 2.11480 | 2.09380 | 695.49 | 281170.73 |
2479 | 2003.05.12 00:22 | buy | 827 | 1.00 | 2.10085 | 0.00000 | 0.00000 | ||
2480 | 2003.05.12 00:23 | modify | 827 | 1.00 | 2.10085 | 2.09345 | 2.11445 | ||
2481 | 2003.05.12 01:08 | s/l | 827 | 1.00 | 2.09345 | 2.09345 | 2.11445 | -768.02 | 280402.71 |
2482 | 2003.05.13 23:55 | buy | 828 | 1.00 | 2.11315 | 0.00000 | 0.00000 | ||
2483 | 2003.05.13 23:56 | modify | 828 | 1.00 | 2.11315 | 2.10605 | 2.12705 | ||
2484 | 2003.05.14 00:19 | close | 828 | 1.00 | 2.11670 | 2.10605 | 2.12705 | 370.11 | 280772.82 |
2485 | 2003.05.14 22:03 | sell | 829 | 1.00 | 2.12950 | 0.00000 | 0.00000 | ||
2486 | 2003.05.14 22:04 | modify | 829 | 1.00 | 2.12950 | 2.13580 | 2.11480 | ||
2487 | 2003.05.15 02:29 | close | 829 | 1.00 | 2.12955 | 2.13580 | 2.11480 | -19.23 | 280753.59 |
2488 | 2003.05.16 00:33 | buy | 830 | 1.00 | 2.14495 | 0.00000 | 0.00000 | ||
2489 | 2003.05.16 00:34 | modify | 830 | 1.00 | 2.14495 | 2.13805 | 2.15905 | ||
2490 | 2003.05.16 01:18 | close | 830 | 1.00 | 2.14600 | 2.13805 | 2.15905 | 108.98 | 280862.57 |
2491 | 2003.05.16 22:23 | buy | 831 | 1.00 | 2.11855 | 0.00000 | 0.00000 | ||
2492 | 2003.05.16 22:24 | modify | 831 | 1.00 | 2.11855 | 2.11115 | 2.13215 | ||
2493 | 2003.05.16 23:00 | close | 831 | 1.00 | 2.11900 | 2.11115 | 2.13215 | 46.70 | 280909.27 |
2494 | 2003.05.19 00:05 | buy | 832 | 1.00 | 2.11085 | 0.00000 | 0.00000 | ||
2495 | 2003.05.19 00:06 | modify | 832 | 1.00 | 2.11085 | 2.10375 | 2.12475 | ||
2496 | 2003.05.19 00:41 | close | 832 | 1.00 | 2.11280 | 2.10375 | 2.12475 | 202.38 | 281111.65 |
2497 | 2003.05.20 00:29 | sell | 833 | 1.00 | 2.12220 | 0.00000 | 0.00000 | ||
2498 | 2003.05.20 00:30 | modify | 833 | 1.00 | 2.12220 | 2.12780 | 2.10680 | ||
2499 | 2003.05.20 01:44 | close | 833 | 1.00 | 2.11935 | 2.12780 | 2.10680 | 295.63 | 281407.28 |
2500 | 2003.05.21 00:09 | buy | 834 | 1.00 | 2.11585 | 0.00000 | 0.00000 | ||
2501 | 2003.05.21 00:10 | modify | 834 | 1.00 | 2.11585 | 2.10895 | 2.12995 | ||
2502 | 2003.05.21 00:20 | close | 834 | 1.00 | 2.11710 | 2.10895 | 2.12995 | 129.73 | 281537.01 |
2503 | 2003.05.21 22:40 | sell | 835 | 1.00 | 2.12680 | 0.00000 | 0.00000 | ||
2504 | 2003.05.21 22:41 | modify | 835 | 1.00 | 2.12680 | 2.13300 | 2.11200 | ||
2505 | 2003.05.22 00:35 | close | 835 | 1.00 | 2.12145 | 2.13300 | 2.11200 | 540.91 | 282077.92 |
2506 | 2003.05.22 22:33 | buy | 836 | 1.00 | 2.11605 | 0.00000 | 0.00000 | ||
2507 | 2003.05.22 22:34 | modify | 836 | 1.00 | 2.11605 | 2.10905 | 2.13005 | ||
2508 | 2003.05.23 00:29 | close | 836 | 1.00 | 2.11740 | 2.10905 | 2.13005 | 141.77 | 282219.70 |
2509 | 2003.05.23 22:59 | buy | 837 | 1.00 | 2.10655 | 0.00000 | 0.00000 | ||
2510 | 2003.05.23 23:00 | modify | 837 | 1.00 | 2.10655 | 2.10005 | 2.12105 | ||
2511 | 2003.05.23 23:17 | close | 837 | 1.00 | 2.11070 | 2.10005 | 2.12105 | 430.70 | 282650.40 |
2512 | 2003.05.26 23:41 | sell | 838 | 1.00 | 2.11070 | 0.00000 | 0.00000 | ||
2513 | 2003.05.26 23:42 | modify | 838 | 1.00 | 2.11070 | 2.11640 | 2.09540 | ||
2514 | 2003.05.27 02:00 | close | 838 | 1.00 | 2.10985 | 2.11640 | 2.09540 | 83.48 | 282733.88 |
2515 | 2003.05.27 22:10 | sell | 839 | 1.00 | 2.10970 | 0.00000 | 0.00000 | ||
2516 | 2003.05.27 22:11 | modify | 839 | 1.00 | 2.10970 | 2.11530 | 2.09430 | ||
2517 | 2003.05.28 01:43 | close | 839 | 1.00 | 2.10935 | 2.11530 | 2.09430 | 31.63 | 282765.51 |
2518 | 2003.05.28 23:46 | sell | 840 | 1.00 | 2.12870 | 0.00000 | 0.00000 | ||
2519 | 2003.05.28 23:47 | modify | 840 | 1.00 | 2.12870 | 2.13360 | 2.11260 | ||
2520 | 2003.05.29 01:20 | close | 840 | 1.00 | 2.12405 | 2.13360 | 2.11260 | 468.28 | 283233.79 |
2521 | 2003.05.29 22:29 | buy | 841 | 1.00 | 2.12075 | 0.00000 | 0.00000 | ||
2522 | 2003.05.29 22:30 | modify | 841 | 1.00 | 2.12075 | 2.11495 | 2.13595 | ||
2523 | 2003.05.30 00:21 | close | 841 | 1.00 | 2.12530 | 2.11495 | 2.13595 | 473.87 | 283707.66 |
2524 | 2003.06.02 23:12 | buy | 842 | 1.00 | 2.12745 | 0.00000 | 0.00000 | ||
2525 | 2003.06.02 23:13 | modify | 842 | 1.00 | 2.12745 | 2.12185 | 2.14285 | ||
2526 | 2003.06.03 01:01 | close | 842 | 1.00 | 2.12930 | 2.12185 | 2.14285 | 193.66 | 283901.33 |
2527 | 2003.06.03 22:11 | sell | 843 | 1.00 | 2.13450 | 0.00000 | 0.00000 | ||
2528 | 2003.06.03 22:12 | modify | 843 | 1.00 | 2.13450 | 2.14130 | 2.12030 | ||
2529 | 2003.06.03 22:32 | close | 843 | 1.00 | 2.13305 | 2.14130 | 2.12030 | 150.40 | 284051.73 |
2530 | 2003.06.03 23:01 | sell | 844 | 1.00 | 2.13600 | 0.00000 | 0.00000 | ||
2531 | 2003.06.03 23:02 | modify | 844 | 1.00 | 2.13600 | 2.14230 | 2.12130 | ||
2532 | 2003.06.04 00:15 | close | 844 | 1.00 | 2.13175 | 2.14230 | 2.12130 | 436.14 | 284487.87 |
2533 | 2003.06.04 22:21 | sell | 845 | 1.00 | 2.15060 | 0.00000 | 0.00000 | ||
2534 | 2003.06.04 22:22 | modify | 845 | 1.00 | 2.15060 | 2.15750 | 2.13650 | ||
2535 | 2003.06.05 02:05 | close | 845 | 1.00 | 2.14995 | 2.15750 | 2.13650 | 53.38 | 284541.25 |
2536 | 2003.06.05 22:10 | sell | 846 | 1.00 | 2.15990 | 0.00000 | 0.00000 | ||
2537 | 2003.06.05 22:11 | modify | 846 | 1.00 | 2.15990 | 2.16620 | 2.14520 | ||
2538 | 2003.06.06 02:16 | close | 846 | 1.00 | 2.15945 | 2.16620 | 2.14520 | 42.00 | 284583.25 |
2539 | 2003.06.09 00:03 | buy | 847 | 1.00 | 2.18795 | 0.00000 | 0.00000 | ||
2540 | 2003.06.09 00:04 | modify | 847 | 1.00 | 2.18795 | 2.18065 | 2.20165 | ||
2541 | 2003.06.09 02:50 | close | 847 | 1.00 | 2.19160 | 2.18065 | 2.20165 | 378.80 | 284962.05 |
2542 | 2003.06.09 22:00 | sell | 848 | 1.00 | 2.16450 | 0.00000 | 0.00000 | ||
2543 | 2003.06.09 22:01 | modify | 848 | 1.00 | 2.16450 | 2.17110 | 2.15010 | ||
2544 | 2003.06.09 23:42 | close | 848 | 1.00 | 2.16345 | 2.17110 | 2.15010 | 108.91 | 285070.96 |
2545 | 2003.06.10 22:37 | sell | 849 | 1.00 | 2.17720 | 0.00000 | 0.00000 | ||
2546 | 2003.06.10 22:39 | modify | 849 | 1.00 | 2.17720 | 2.18370 | 2.16270 | ||
2547 | 2003.06.11 00:30 | close | 849 | 1.00 | 2.17435 | 2.18370 | 2.16270 | 290.94 | 285361.90 |
2548 | 2003.06.11 23:12 | buy | 850 | 1.00 | 2.17895 | 0.00000 | 0.00000 | ||
2549 | 2003.06.11 23:13 | modify | 850 | 1.00 | 2.17895 | 2.17265 | 2.19365 | ||
2550 | 2003.06.12 00:13 | close | 850 | 1.00 | 2.18190 | 2.17265 | 2.19365 | 311.15 | 285673.05 |
2551 | 2003.06.13 23:12 | buy | 851 | 1.00 | 2.16785 | 0.00000 | 0.00000 | ||
2552 | 2003.06.13 23:13 | modify | 851 | 1.00 | 2.16785 | 2.16075 | 2.18175 | ||
2553 | 2003.06.13 23:30 | close | 851 | 1.00 | 2.17260 | 2.16075 | 2.18175 | 492.97 | 286166.02 |
2554 | 2003.06.16 23:28 | sell | 852 | 1.00 | 2.19070 | 0.00000 | 0.00000 | ||
2555 | 2003.06.16 23:29 | modify | 852 | 1.00 | 2.19070 | 2.19700 | 2.17600 | ||
2556 | 2003.06.17 01:40 | close | 852 | 1.00 | 2.19035 | 2.19700 | 2.17600 | 31.63 | 286197.65 |
2557 | 2003.06.18 00:33 | buy | 853 | 1.00 | 2.20135 | 0.00000 | 0.00000 | ||
2558 | 2003.06.18 00:34 | modify | 853 | 1.00 | 2.20135 | 2.19535 | 2.21635 | ||
2559 | 2003.06.18 02:04 | close | 853 | 1.00 | 2.20430 | 2.19535 | 2.21635 | 306.16 | 286503.81 |
2560 | 2003.06.18 23:42 | sell | 854 | 1.00 | 2.22300 | 0.00000 | 0.00000 | ||
2561 | 2003.06.18 23:43 | modify | 854 | 1.00 | 2.22300 | 2.23010 | 2.20910 | ||
2562 | 2003.06.19 00:44 | close | 854 | 1.00 | 2.22085 | 2.23010 | 2.20910 | 208.97 | 286712.78 |
2563 | 2003.06.20 00:58 | sell | 855 | 1.00 | 2.21010 | 0.00000 | 0.00000 | ||
2564 | 2003.06.20 00:59 | modify | 855 | 1.00 | 2.21010 | 2.21660 | 2.19560 | ||
2565 | 2003.06.20 07:52 | close | 855 | 1.00 | 2.21235 | 2.21660 | 2.19560 | -233.37 | 286479.41 |
2566 | 2003.06.23 23:18 | buy | 856 | 1.00 | 2.20605 | 0.00000 | 0.00000 | ||
2567 | 2003.06.23 23:20 | modify | 856 | 1.00 | 2.20605 | 2.19875 | 2.21975 | ||
2568 | 2003.06.24 01:20 | close | 856 | 1.00 | 2.20760 | 2.19875 | 2.21975 | 162.52 | 286641.93 |
2569 | 2003.06.24 22:10 | sell | 857 | 1.00 | 2.21190 | 0.00000 | 0.00000 | ||
2570 | 2003.06.24 22:11 | modify | 857 | 1.00 | 2.21190 | 2.21700 | 2.19600 | ||
2571 | 2003.06.24 23:28 | close | 857 | 1.00 | 2.20925 | 2.21700 | 2.19600 | 274.87 | 286916.80 |
2572 | 2003.06.25 00:55 | sell | 858 | 1.00 | 2.21260 | 0.00000 | 0.00000 | ||
2573 | 2003.06.25 00:56 | modify | 858 | 1.00 | 2.21260 | 2.21960 | 2.19860 | ||
2574 | 2003.06.25 02:10 | close | 858 | 1.00 | 2.20835 | 2.21960 | 2.19860 | 440.82 | 287357.62 |
2575 | 2003.06.26 22:06 | sell | 859 | 1.00 | 2.24650 | 0.00000 | 0.00000 | ||
2576 | 2003.06.26 22:07 | modify | 859 | 1.00 | 2.24650 | 2.25240 | 2.23140 | ||
2577 | 2003.06.26 23:08 | close | 859 | 1.00 | 2.24395 | 2.25240 | 2.23140 | 264.50 | 287622.12 |
2578 | 2003.06.27 00:40 | buy | 860 | 1.00 | 2.24235 | 0.00000 | 0.00000 | ||
2579 | 2003.06.27 00:41 | modify | 860 | 1.00 | 2.24235 | 2.23625 | 2.25725 | ||
2580 | 2003.06.27 01:26 | close | 860 | 1.00 | 2.24380 | 2.23625 | 2.25725 | 150.49 | 287772.61 |
2581 | 2003.06.27 22:00 | sell | 861 | 1.00 | 2.22730 | 0.00000 | 0.00000 | ||
2582 | 2003.06.27 22:01 | modify | 861 | 1.00 | 2.22730 | 2.23420 | 2.21320 | ||
2583 | 2003.06.27 22:39 | close | 861 | 1.00 | 2.22375 | 2.23420 | 2.21320 | 368.22 | 288140.83 |
2584 | 2003.06.27 23:00 | sell | 862 | 1.00 | 2.22790 | 0.00000 | 0.00000 | ||
2585 | 2003.06.27 23:01 | modify | 862 | 1.00 | 2.22790 | 2.23440 | 2.21340 | ||
2586 | 2003.06.30 04:27 | s/l | 862 | 1.00 | 2.23440 | 2.23440 | 2.21340 | -678.87 | 287461.96 |
2587 | 2003.06.30 23:41 | buy | 863 | 1.00 | 2.23385 | 0.00000 | 0.00000 | ||
2588 | 2003.06.30 23:43 | modify | 863 | 1.00 | 2.23385 | 2.22725 | 2.24825 | ||
2589 | 2003.07.01 01:46 | close | 863 | 1.00 | 2.23520 | 2.22725 | 2.24825 | 141.77 | 287603.74 |
2590 | 2003.07.02 23:55 | sell | 864 | 1.00 | 2.24320 | 0.00000 | 0.00000 | ||
2591 | 2003.07.02 23:56 | modify | 864 | 1.00 | 2.24320 | 2.24830 | 2.22730 | ||
2592 | 2003.07.03 02:56 | close | 864 | 1.00 | 2.24105 | 2.24830 | 2.22730 | 208.96 | 287812.70 |
2593 | 2003.07.03 23:56 | sell | 865 | 1.00 | 2.25310 | 0.00000 | 0.00000 | ||
2594 | 2003.07.03 23:57 | modify | 865 | 1.00 | 2.25310 | 2.25940 | 2.23840 | ||
2595 | 2003.07.04 01:13 | close | 865 | 1.00 | 2.25115 | 2.25940 | 2.23840 | 197.58 | 288010.28 |
2596 | 2003.07.04 23:02 | sell | 866 | 1.00 | 2.25110 | 0.00000 | 0.00000 | ||
2597 | 2003.07.04 23:04 | modify | 866 | 1.00 | 2.25110 | 2.25500 | 2.23400 | ||
2598 | 2003.07.07 03:27 | close | 866 | 1.00 | 2.24925 | 2.25500 | 2.23400 | 187.20 | 288197.48 |
2599 | 2003.07.07 22:43 | sell | 867 | 1.00 | 2.26640 | 0.00000 | 0.00000 | ||
2600 | 2003.07.07 22:44 | modify | 867 | 1.00 | 2.26640 | 2.27340 | 2.25240 | ||
2601 | 2003.07.08 00:01 | close | 867 | 1.00 | 2.26335 | 2.27340 | 2.25240 | 311.67 | 288509.15 |
2602 | 2003.07.10 23:56 | buy | 868 | 1.00 | 2.22255 | 0.00000 | 0.00000 | ||
2603 | 2003.07.10 23:57 | modify | 868 | 1.00 | 2.22255 | 2.21845 | 2.23945 | ||
2604 | 2003.07.10 23:58 | close | 868 | 1.00 | 2.22490 | 2.21845 | 2.23945 | 243.89 | 288753.04 |
2605 | 2003.07.11 00:25 | sell | 869 | 1.00 | 2.22830 | 0.00000 | 0.00000 | ||
2606 | 2003.07.11 00:26 | modify | 869 | 1.00 | 2.22830 | 2.23530 | 2.21430 | ||
2607 | 2003.07.11 00:46 | close | 869 | 1.00 | 2.22595 | 2.23530 | 2.21430 | 243.74 | 288996.78 |
2608 | 2003.07.11 22:11 | sell | 870 | 1.00 | 2.24290 | 0.00000 | 0.00000 | ||
2609 | 2003.07.11 22:12 | modify | 870 | 1.00 | 2.24290 | 2.25020 | 2.22920 | ||
2610 | 2003.07.11 23:12 | close | 870 | 1.00 | 2.24095 | 2.25020 | 2.22920 | 202.25 | 289199.03 |
2611 | 2003.07.11 23:30 | sell | 871 | 1.00 | 2.24690 | 0.00000 | 0.00000 | ||
2612 | 2003.07.11 23:32 | modify | 871 | 1.00 | 2.24690 | 2.24530 | 2.22430 | ||
2613 | 2003.07.11 23:33 | close | 871 | 1.00 | 2.23875 | 2.24530 | 2.22430 | 845.33 | 290044.36 |
2614 | 2003.07.11 23:46 | sell | 872 | 1.00 | 2.24690 | 0.00000 | 0.00000 | ||
2615 | 2003.07.11 23:53 | modify | 872 | 1.00 | 2.24690 | 2.25530 | 2.23430 | ||
2616 | 2003.07.14 01:16 | close | 872 | 1.00 | 2.23965 | 2.25530 | 2.23430 | 747.30 | 290791.66 |
2617 | 2003.07.14 23:36 | buy | 873 | 1.00 | 2.21275 | 0.00000 | 0.00000 | ||
2618 | 2003.07.14 23:37 | modify | 873 | 1.00 | 2.21275 | 2.20545 | 2.22645 | ||
2619 | 2003.07.15 01:41 | close | 873 | 1.00 | 2.21640 | 2.20545 | 2.22645 | 380.46 | 291172.12 |
2620 | 2003.07.17 00:44 | sell | 874 | 1.00 | 2.19870 | 0.00000 | 0.00000 | ||
2621 | 2003.07.17 00:45 | modify | 874 | 1.00 | 2.19870 | 2.20510 | 2.18410 | ||
2622 | 2003.07.17 01:41 | close | 874 | 1.00 | 2.19825 | 2.20510 | 2.18410 | 46.67 | 291218.79 |
2623 | 2003.07.18 00:17 | buy | 875 | 1.00 | 2.18575 | 0.00000 | 0.00000 | ||
2624 | 2003.07.18 00:18 | modify | 875 | 1.00 | 2.18575 | 2.17915 | 2.20015 | ||
2625 | 2003.07.18 00:24 | s/l | 875 | 1.00 | 2.17915 | 2.17915 | 2.20015 | -684.96 | 290533.83 |
2626 | 2003.07.18 00:24 | buy | 876 | 1.00 | 2.17945 | 0.00000 | 0.00000 | ||
2627 | 2003.07.18 00:25 | modify | 876 | 1.00 | 2.17945 | 2.17265 | 2.19365 | ||
2628 | 2003.07.18 00:40 | s/l | 876 | 1.00 | 2.17265 | 2.17265 | 2.19365 | -705.71 | 289828.12 |
2629 | 2003.07.18 00:40 | buy | 877 | 1.00 | 2.17535 | 0.00000 | 0.00000 | ||
2630 | 2003.07.18 00:41 | modify | 877 | 1.00 | 2.17535 | 2.16835 | 2.18935 | ||
2631 | 2003.07.18 01:19 | close | 877 | 1.00 | 2.17550 | 2.16835 | 2.18935 | 15.57 | 289843.69 |
2632 | 2003.07.21 00:02 | buy | 878 | 1.00 | 2.15315 | 0.00000 | 0.00000 | ||
2633 | 2003.07.21 00:03 | modify | 878 | 1.00 | 2.15315 | 2.14655 | 2.16755 | ||
2634 | 2003.07.21 04:43 | close | 878 | 1.00 | 2.15030 | 2.14655 | 2.16755 | -295.78 | 289547.91 |
2635 | 2003.07.23 22:52 | buy | 879 | 1.00 | 2.16325 | 0.00000 | 0.00000 | ||
2636 | 2003.07.23 22:53 | modify | 879 | 1.00 | 2.16325 | 2.15675 | 2.17775 | ||
2637 | 2003.07.24 00:02 | close | 879 | 1.00 | 2.16620 | 2.15675 | 2.17775 | 311.14 | 289859.05 |
2638 | 2003.07.25 00:40 | buy | 880 | 1.00 | 2.17255 | 0.00000 | 0.00000 | ||
2639 | 2003.07.25 00:41 | modify | 880 | 1.00 | 2.17255 | 2.16665 | 2.18765 | ||
2640 | 2003.07.25 01:50 | close | 880 | 1.00 | 2.17720 | 2.16665 | 2.18765 | 482.58 | 290341.63 |
2641 | 2003.07.28 22:24 | sell | 881 | 1.00 | 2.18970 | 0.00000 | 0.00000 | ||
2642 | 2003.07.28 22:25 | modify | 881 | 1.00 | 2.18970 | 2.19680 | 2.17580 | ||
2643 | 2003.07.28 23:31 | close | 881 | 1.00 | 2.18725 | 2.19680 | 2.17580 | 254.12 | 290595.75 |
2644 | 2003.07.29 23:16 | sell | 882 | 1.00 | 2.19880 | 0.00000 | 0.00000 | ||
2645 | 2003.07.29 23:17 | modify | 882 | 1.00 | 2.19880 | 2.20460 | 2.18360 | ||
2646 | 2003.07.30 05:45 | close | 882 | 1.00 | 2.19495 | 2.20460 | 2.18360 | 394.64 | 290990.39 |
2647 | 2003.07.30 23:21 | buy | 883 | 1.00 | 2.20375 | 0.00000 | 0.00000 | ||
2648 | 2003.07.30 23:22 | modify | 883 | 1.00 | 2.20375 | 2.19745 | 2.21845 | ||
2649 | 2003.07.31 01:29 | close | 883 | 1.00 | 2.20720 | 2.19745 | 2.21845 | 363.04 | 291353.43 |
2650 | 2003.08.01 22:39 | sell | 884 | 1.00 | 2.19930 | 0.00000 | 0.00000 | ||
2651 | 2003.08.01 22:40 | modify | 884 | 1.00 | 2.19930 | 2.20610 | 2.18510 | ||
2652 | 2003.08.04 01:14 | close | 884 | 1.00 | 2.19695 | 2.20610 | 2.18510 | 239.06 | 291592.49 |
2653 | 2003.08.05 22:39 | sell | 885 | 1.00 | 2.17760 | 0.00000 | 0.00000 | ||
2654 | 2003.08.05 22:40 | modify | 885 | 1.00 | 2.17760 | 2.18460 | 2.16360 | ||
2655 | 2003.08.05 23:24 | close | 885 | 1.00 | 2.17595 | 2.18460 | 2.16360 | 171.14 | 291763.63 |
2656 | 2003.08.07 23:24 | buy | 886 | 1.00 | 2.18355 | 0.00000 | 0.00000 | ||
2657 | 2003.08.07 23:25 | modify | 886 | 1.00 | 2.18355 | 2.17675 | 2.19775 | ||
2658 | 2003.08.08 00:10 | close | 886 | 1.00 | 2.18490 | 2.17675 | 2.19775 | 141.76 | 291905.40 |
2659 | 2003.08.08 23:47 | sell | 887 | 1.00 | 2.18300 | 0.00000 | 0.00000 | ||
2660 | 2003.08.08 23:48 | modify | 887 | 1.00 | 2.18300 | 2.18970 | 2.16870 | ||
2661 | 2003.08.11 00:02 | close | 887 | 1.00 | 2.17985 | 2.18970 | 2.16870 | 322.04 | 292227.44 |
2662 | 2003.08.14 22:07 | sell | 888 | 1.00 | 2.20070 | 0.00000 | 0.00000 | ||
2663 | 2003.08.14 22:08 | modify | 888 | 1.00 | 2.20070 | 2.20840 | 2.18740 | ||
2664 | 2003.08.14 22:17 | close | 888 | 1.00 | 2.19805 | 2.20840 | 2.18740 | 274.86 | 292502.30 |
2665 | 2003.08.14 22:21 | buy | 889 | 1.00 | 2.19455 | 0.00000 | 0.00000 | ||
2666 | 2003.08.14 22:22 | modify | 889 | 1.00 | 2.19455 | 2.19005 | 2.21105 | ||
2667 | 2003.08.14 22:26 | s/l | 889 | 1.00 | 2.19005 | 2.19005 | 2.21105 | -467.02 | 292035.28 |
2668 | 2003.08.14 22:26 | buy | 890 | 1.00 | 2.19345 | 0.00000 | 0.00000 | ||
2669 | 2003.08.14 22:27 | modify | 890 | 1.00 | 2.19345 | 2.18675 | 2.20775 | ||
2670 | 2003.08.14 22:49 | close | 890 | 1.00 | 2.19270 | 2.18675 | 2.20775 | -77.84 | 291957.44 |
2671 | 2003.08.21 00:17 | buy | 891 | 1.00 | 2.20845 | 0.00000 | 0.00000 | ||
2672 | 2003.08.21 00:18 | modify | 891 | 1.00 | 2.20845 | 2.20195 | 2.22295 | ||
2673 | 2003.08.21 00:52 | close | 891 | 1.00 | 2.21020 | 2.20195 | 2.22295 | 181.61 | 292139.05 |
2674 | 2003.08.22 00:41 | buy | 892 | 1.00 | 2.22865 | 0.00000 | 0.00000 | ||
2675 | 2003.08.22 00:42 | modify | 892 | 1.00 | 2.22865 | 2.22165 | 2.24265 | ||
2676 | 2003.08.22 02:06 | close | 892 | 1.00 | 2.23260 | 2.22165 | 2.24265 | 409.94 | 292548.99 |
2677 | 2003.08.25 00:02 | sell | 893 | 1.00 | 2.23430 | 0.00000 | 0.00000 | ||
2678 | 2003.08.25 00:03 | modify | 893 | 1.00 | 2.23430 | 2.24160 | 2.22060 | ||
2679 | 2003.08.25 00:55 | close | 893 | 1.00 | 2.22945 | 2.24160 | 2.22060 | 503.05 | 293052.04 |
2680 | 2003.08.26 00:29 | sell | 894 | 1.00 | 2.22850 | 0.00000 | 0.00000 | ||
2681 | 2003.08.26 00:30 | modify | 894 | 1.00 | 2.22850 | 2.23540 | 2.21440 | ||
2682 | 2003.08.26 02:26 | close | 894 | 1.00 | 2.22645 | 2.23540 | 2.21440 | 212.63 | 293264.67 |
2683 | 2003.08.26 22:19 | buy | 895 | 1.00 | 2.21045 | 0.00000 | 0.00000 | ||
2684 | 2003.08.26 22:20 | modify | 895 | 1.00 | 2.21045 | 2.20805 | 2.22905 | ||
2685 | 2003.08.26 23:06 | close | 895 | 1.00 | 2.21620 | 2.20805 | 2.22905 | 596.75 | 293861.42 |
2686 | 2003.08.27 22:55 | buy | 896 | 1.00 | 2.22135 | 0.00000 | 0.00000 | ||
2687 | 2003.08.27 22:56 | modify | 896 | 1.00 | 2.22135 | 2.21455 | 2.23555 | ||
2688 | 2003.08.28 00:04 | close | 896 | 1.00 | 2.22410 | 2.21455 | 2.23555 | 290.39 | 294151.81 |
2689 | 2003.08.29 22:32 | sell | 897 | 1.00 | 2.20860 | 0.00000 | 0.00000 | ||
2690 | 2003.08.29 22:33 | modify | 897 | 1.00 | 2.20860 | 2.21540 | 2.19440 | ||
2691 | 2003.08.29 23:05 | close | 897 | 1.00 | 2.20495 | 2.21540 | 2.19440 | 378.58 | 294530.39 |
2692 | 2003.09.02 00:59 | sell | 898 | 1.00 | 2.20300 | 0.00000 | 0.00000 | ||
2693 | 2003.09.02 01:00 | modify | 898 | 1.00 | 2.20300 | 2.20920 | 2.18820 | ||
2694 | 2003.09.02 02:58 | s/l | 898 | 1.00 | 2.20920 | 2.20920 | 2.18820 | -643.06 | 293887.33 |
2695 | 2003.09.03 23:42 | sell | 899 | 1.00 | 2.22610 | 0.00000 | 0.00000 | ||
2696 | 2003.09.03 23:43 | modify | 899 | 1.00 | 2.22610 | 2.23210 | 2.21110 | ||
2697 | 2003.09.04 03:37 | close | 899 | 1.00 | 2.22335 | 2.23210 | 2.21110 | 271.19 | 294158.52 |
2698 | 2003.09.04 22:08 | buy | 900 | 1.00 | 2.22215 | 0.00000 | 0.00000 | ||
2699 | 2003.09.04 22:09 | modify | 900 | 1.00 | 2.22215 | 2.21635 | 2.23735 | ||
2700 | 2003.09.05 00:49 | close | 900 | 1.00 | 2.22640 | 2.21635 | 2.23735 | 442.73 | 294601.25 |
2701 | 2003.09.05 22:56 | buy | 901 | 1.00 | 2.19575 | 0.00000 | 0.00000 | ||
2702 | 2003.09.05 22:57 | modify | 901 | 1.00 | 2.19575 | 2.18875 | 2.20975 | ||
2703 | 2003.09.05 23:24 | close | 901 | 1.00 | 2.19620 | 2.18875 | 2.20975 | 46.70 | 294647.95 |
2704 | 2003.09.09 00:36 | sell | 902 | 1.00 | 2.20460 | 0.00000 | 0.00000 | ||
2705 | 2003.09.09 00:37 | modify | 902 | 1.00 | 2.20460 | 2.21160 | 2.19060 | ||
2706 | 2003.09.09 02:36 | close | 902 | 1.00 | 2.20585 | 2.21160 | 2.19060 | -129.65 | 294518.30 |
2707 | 2003.09.10 23:32 | sell | 903 | 1.00 | 2.20410 | 0.00000 | 0.00000 | ||
2708 | 2003.09.10 23:33 | modify | 903 | 1.00 | 2.20410 | 2.21080 | 2.18980 | ||
2709 | 2003.09.11 01:12 | close | 903 | 1.00 | 2.20395 | 2.21080 | 2.18980 | 1.52 | 294519.82 |
2710 | 2003.09.15 00:02 | sell | 904 | 1.00 | 2.21330 | 0.00000 | 0.00000 | ||
2711 | 2003.09.15 00:03 | modify | 904 | 1.00 | 2.21330 | 2.22160 | 2.20060 | ||
2712 | 2003.09.15 00:53 | close | 904 | 1.00 | 2.21345 | 2.22160 | 2.20060 | -15.56 | 294504.26 |
2713 | 2003.09.16 00:40 | sell | 905 | 1.00 | 2.21200 | 0.00000 | 0.00000 | ||
2714 | 2003.09.16 00:41 | modify | 905 | 1.00 | 2.21200 | 2.21900 | 2.19800 | ||
2715 | 2003.09.16 04:18 | close | 905 | 1.00 | 2.21045 | 2.21900 | 2.19800 | 160.77 | 294665.03 |
2716 | 2003.09.17 22:04 | sell | 906 | 1.00 | 2.22060 | 0.00000 | 0.00000 | ||
2717 | 2003.09.17 22:05 | modify | 906 | 1.00 | 2.22060 | 2.22740 | 2.20640 | ||
2718 | 2003.09.17 22:31 | close | 906 | 1.00 | 2.21795 | 2.22740 | 2.20640 | 274.86 | 294939.89 |
2719 | 2003.09.18 22:11 | sell | 907 | 1.00 | 2.24230 | 0.00000 | 0.00000 | ||
2720 | 2003.09.18 22:12 | modify | 907 | 1.00 | 2.24230 | 2.24810 | 2.22710 | ||
2721 | 2003.09.19 01:07 | close | 907 | 1.00 | 2.24015 | 2.24810 | 2.22710 | 218.32 | 295158.21 |
2722 | 2003.09.19 22:01 | sell | 908 | 1.00 | 2.23840 | 0.00000 | 0.00000 | ||
2723 | 2003.09.19 22:02 | modify | 908 | 1.00 | 2.23840 | 2.24500 | 2.22400 | ||
2724 | 2003.09.22 00:23 | close | 908 | 1.00 | 2.23815 | 2.24500 | 2.22400 | 21.25 | 295179.46 |
2725 | 2003.09.22 00:49 | buy | 909 | 1.00 | 2.23575 | 0.00000 | 0.00000 | ||
2726 | 2003.09.22 00:50 | modify | 909 | 1.00 | 2.23575 | 2.22895 | 2.24995 | ||
2727 | 2003.09.22 01:29 | close | 909 | 1.00 | 2.24150 | 2.22895 | 2.24995 | 596.75 | 295776.21 |
2728 | 2003.09.23 00:52 | buy | 910 | 1.00 | 2.22995 | 0.00000 | 0.00000 | ||
2729 | 2003.09.23 00:53 | modify | 910 | 1.00 | 2.22995 | 2.22535 | 2.24635 | ||
2730 | 2003.09.23 02:50 | close | 910 | 1.00 | 2.23240 | 2.22535 | 2.24635 | 254.26 | 296030.47 |
2731 | 2003.09.25 00:16 | buy | 911 | 1.00 | 2.23635 | 0.00000 | 0.00000 | ||
2732 | 2003.09.25 00:17 | modify | 911 | 1.00 | 2.23635 | 2.22965 | 2.25065 | ||
2733 | 2003.09.25 03:01 | close | 911 | 1.00 | 2.23810 | 2.22965 | 2.25065 | 181.62 | 296212.09 |
2734 | 2003.09.25 22:11 | buy | 912 | 1.00 | 2.23085 | 0.00000 | 0.00000 | ||
2735 | 2003.09.25 22:12 | modify | 912 | 1.00 | 2.23085 | 2.22365 | 2.24465 | ||
2736 | 2003.09.26 01:56 | close | 912 | 1.00 | 2.23080 | 2.22365 | 2.24465 | -3.53 | 296208.57 |
2737 | 2003.09.26 22:54 | sell | 913 | 1.00 | 2.23190 | 0.00000 | 0.00000 | ||
2738 | 2003.09.26 22:55 | modify | 913 | 1.00 | 2.23190 | 2.23740 | 2.21640 | ||
2739 | 2003.09.26 23:23 | close | 913 | 1.00 | 2.22875 | 2.23740 | 2.21640 | 326.72 | 296535.29 |
2740 | 2003.09.29 22:26 | buy | 914 | 1.00 | 2.20985 | 0.00000 | 0.00000 | ||
2741 | 2003.09.29 22:27 | modify | 914 | 1.00 | 2.20985 | 2.20285 | 2.22385 | ||
2742 | 2003.09.29 23:57 | s/l | 914 | 1.00 | 2.20285 | 2.20285 | 2.22385 | -726.47 | 295808.82 |
2743 | 2003.09.29 23:57 | buy | 915 | 1.00 | 2.20195 | 0.00000 | 0.00000 | ||
2744 | 2003.09.29 23:58 | modify | 915 | 1.00 | 2.20195 | 2.19775 | 2.21875 | ||
2745 | 2003.09.30 01:08 | close | 915 | 1.00 | 2.21010 | 2.19775 | 2.21875 | 847.49 | 296656.31 |
2746 | 2003.10.01 00:25 | sell | 916 | 1.00 | 2.19530 | 0.00000 | 0.00000 | ||
2747 | 2003.10.01 00:26 | modify | 916 | 1.00 | 2.19530 | 2.20100 | 2.18000 | ||
2748 | 2003.10.01 00:56 | close | 916 | 1.00 | 2.19065 | 2.20100 | 2.18000 | 482.30 | 297138.61 |
2749 | 2003.10.02 23:15 | buy | 917 | 1.00 | 2.19745 | 0.00000 | 0.00000 | ||
2750 | 2003.10.02 23:16 | modify | 917 | 1.00 | 2.19745 | 2.19325 | 2.21425 | ||
2751 | 2003.10.03 01:38 | close | 917 | 1.00 | 2.20120 | 2.19325 | 2.21425 | 390.84 | 297529.46 |
2752 | 2003.10.06 23:58 | sell | 918 | 1.00 | 2.20570 | 0.00000 | 0.00000 | ||
2753 | 2003.10.06 23:59 | modify | 918 | 1.00 | 2.20570 | 2.21210 | 2.19110 | ||
2754 | 2003.10.07 03:06 | s/l | 918 | 1.00 | 2.21210 | 2.21210 | 2.19110 | -668.49 | 296860.97 |
2755 | 2003.10.07 22:01 | sell | 919 | 1.00 | 2.18950 | 0.00000 | 0.00000 | ||
2756 | 2003.10.07 22:02 | modify | 919 | 1.00 | 2.18950 | 2.19550 | 2.17450 | ||
2757 | 2003.10.07 22:10 | close | 919 | 1.00 | 2.18675 | 2.19550 | 2.17450 | 285.23 | 297146.20 |
2758 | 2003.10.08 22:00 | sell | 920 | 1.00 | 2.18750 | 0.00000 | 0.00000 | ||
2759 | 2003.10.08 22:01 | modify | 920 | 1.00 | 2.18750 | 2.19310 | 2.17210 | ||
2760 | 2003.10.08 22:06 | close | 920 | 1.00 | 2.18385 | 2.19310 | 2.17210 | 378.58 | 297524.78 |
2761 | 2003.10.08 23:21 | buy | 921 | 1.00 | 2.18035 | 0.00000 | 0.00000 | ||
2762 | 2003.10.08 23:22 | modify | 921 | 1.00 | 2.18035 | 2.17545 | 2.19645 | ||
2763 | 2003.10.09 02:57 | s/l | 921 | 1.00 | 2.17545 | 2.17545 | 2.19645 | -503.54 | 297021.24 |
2764 | 2003.10.10 23:03 | sell | 922 | 1.00 | 2.18640 | 0.00000 | 0.00000 | ||
2765 | 2003.10.10 23:04 | modify | 922 | 1.00 | 2.18640 | 2.19300 | 2.17200 | ||
2766 | 2003.10.13 00:46 | close | 922 | 1.00 | 2.18205 | 2.19300 | 2.17200 | 446.51 | 297467.75 |
2767 | 2003.10.13 22:14 | buy | 923 | 1.00 | 2.20425 | 0.00000 | 0.00000 | ||
2768 | 2003.10.13 22:15 | modify | 923 | 1.00 | 2.20425 | 2.19745 | 2.21845 | ||
2769 | 2003.10.14 00:33 | close | 923 | 1.00 | 2.20200 | 2.19745 | 2.21845 | -231.85 | 297235.90 |
2770 | 2003.10.14 23:12 | buy | 924 | 1.00 | 2.20075 | 0.00000 | 0.00000 | ||
2771 | 2003.10.14 23:13 | modify | 924 | 1.00 | 2.20075 | 2.19425 | 2.21525 | ||
2772 | 2003.10.14 23:30 | close | 924 | 1.00 | 2.20420 | 2.19425 | 2.21525 | 358.04 | 297593.94 |
2773 | 2003.10.15 00:21 | sell | 925 | 1.00 | 2.20480 | 0.00000 | 0.00000 | ||
2774 | 2003.10.15 00:22 | modify | 925 | 1.00 | 2.20480 | 2.21090 | 2.18990 | ||
2775 | 2003.10.15 00:31 | close | 925 | 1.00 | 2.20285 | 2.21090 | 2.18990 | 202.25 | 297796.19 |
2776 | 2003.10.15 00:44 | buy | 926 | 1.00 | 2.20155 | 0.00000 | 0.00000 | ||
2777 | 2003.10.15 00:46 | modify | 926 | 1.00 | 2.20155 | 2.19475 | 2.21575 | ||
2778 | 2003.10.15 00:54 | close | 926 | 1.00 | 2.20430 | 2.19475 | 2.21575 | 285.40 | 298081.59 |
2779 | 2003.10.20 00:07 | buy | 927 | 1.00 | 2.22605 | 0.00000 | 0.00000 | ||
2780 | 2003.10.20 00:08 | modify | 927 | 1.00 | 2.22605 | 2.21885 | 2.23985 | ||
2781 | 2003.10.20 01:25 | close | 927 | 1.00 | 2.22870 | 2.21885 | 2.23985 | 275.02 | 298356.61 |
2782 | 2003.10.23 00:34 | sell | 928 | 1.00 | 2.22520 | 0.00000 | 0.00000 | ||
2783 | 2003.10.23 00:36 | modify | 928 | 1.00 | 2.22520 | 2.23280 | 2.21180 | ||
2784 | 2003.10.23 01:01 | close | 928 | 1.00 | 2.22435 | 2.23280 | 2.21180 | 88.16 | 298444.77 |
2785 | 2003.10.23 22:55 | buy | 929 | 1.00 | 2.22465 | 0.00000 | 0.00000 | ||
2786 | 2003.10.23 22:56 | modify | 929 | 1.00 | 2.22465 | 2.21865 | 2.23965 | ||
2787 | 2003.10.24 08:40 | close | 929 | 1.00 | 2.22320 | 2.21865 | 2.23965 | -148.82 | 298295.96 |
2788 | 2003.10.24 22:21 | sell | 930 | 1.00 | 2.22660 | 0.00000 | 0.00000 | ||
2789 | 2003.10.24 22:22 | modify | 930 | 1.00 | 2.22660 | 2.23280 | 2.21180 | ||
2790 | 2003.10.24 22:28 | close | 930 | 1.00 | 2.22345 | 2.23280 | 2.21180 | 326.72 | 298622.68 |
2791 | 2003.10.24 22:29 | sell | 931 | 1.00 | 2.22600 | 0.00000 | 0.00000 | ||
2792 | 2003.10.24 22:30 | modify | 931 | 1.00 | 2.22600 | 2.23370 | 2.21270 | ||
2793 | 2003.10.27 03:07 | close | 931 | 1.00 | 2.22585 | 2.23370 | 2.21270 | 10.88 | 298633.56 |
2794 | 2003.10.27 22:28 | buy | 932 | 1.00 | 2.23105 | 0.00000 | 0.00000 | ||
2795 | 2003.10.27 22:29 | modify | 932 | 1.00 | 2.23105 | 2.22825 | 2.24925 | ||
2796 | 2003.10.27 22:30 | close | 932 | 1.00 | 2.23520 | 2.22825 | 2.24925 | 430.69 | 299064.25 |
2797 | 2003.10.28 00:12 | buy | 933 | 1.00 | 2.23145 | 0.00000 | 0.00000 | ||
2798 | 2003.10.28 00:13 | modify | 933 | 1.00 | 2.23145 | 2.22595 | 2.24695 | ||
2799 | 2003.10.28 01:30 | close | 933 | 1.00 | 2.23380 | 2.22595 | 2.24695 | 243.89 | 299308.14 |
2800 | 2003.10.28 22:03 | sell | 934 | 1.00 | 2.26320 | 0.00000 | 0.00000 | ||
2801 | 2003.10.28 22:04 | modify | 934 | 1.00 | 2.26320 | 2.26770 | 2.24670 | ||
2802 | 2003.10.29 00:18 | close | 934 | 1.00 | 2.25735 | 2.26770 | 2.24670 | 602.09 | 299910.23 |
2803 | 2003.10.29 23:21 | buy | 935 | 1.00 | 2.25725 | 0.00000 | 0.00000 | ||
2804 | 2003.10.29 23:22 | modify | 935 | 1.00 | 2.25725 | 2.25245 | 2.27345 | ||
2805 | 2003.10.30 02:06 | close | 935 | 1.00 | 2.26010 | 2.25245 | 2.27345 | 300.77 | 300211.00 |
2806 | 2003.10.30 23:41 | sell | 936 | 1.00 | 2.26240 | 0.00000 | 0.00000 | ||
2807 | 2003.10.30 23:42 | modify | 936 | 1.00 | 2.26240 | 2.26910 | 2.24810 | ||
2808 | 2003.10.30 23:58 | close | 936 | 1.00 | 2.25915 | 2.26910 | 2.24810 | 337.09 | 300548.09 |
2809 | 2003.10.31 23:18 | sell | 937 | 1.00 | 2.27570 | 0.00000 | 0.00000 | ||
2810 | 2003.10.31 23:19 | modify | 937 | 1.00 | 2.27570 | 2.28360 | 2.26260 | ||
2811 | 2003.11.03 01:40 | close | 937 | 1.00 | 2.27275 | 2.28360 | 2.26260 | 301.29 | 300849.38 |
2812 | 2003.11.03 23:21 | buy | 938 | 1.00 | 2.27795 | 0.00000 | 0.00000 | ||
2813 | 2003.11.03 23:22 | modify | 938 | 1.00 | 2.27795 | 2.27165 | 2.29265 | ||
2814 | 2003.11.04 00:11 | close | 938 | 1.00 | 2.28080 | 2.27165 | 2.29265 | 297.44 | 301146.82 |
2815 | 2003.11.04 23:32 | sell | 939 | 1.00 | 2.28970 | 0.00000 | 0.00000 | ||
2816 | 2003.11.04 23:33 | modify | 939 | 1.00 | 2.28970 | 2.29730 | 2.27630 | ||
2817 | 2003.11.05 00:54 | close | 939 | 1.00 | 2.29695 | 2.29730 | 2.27630 | -756.65 | 300390.17 |
2818 | 2003.11.06 00:07 | sell | 940 | 1.00 | 2.29430 | 0.00000 | 0.00000 | ||
2819 | 2003.11.06 00:08 | modify | 940 | 1.00 | 2.29430 | 2.30100 | 2.28000 | ||
2820 | 2003.11.06 05:11 | close | 940 | 1.00 | 2.29695 | 2.30100 | 2.28000 | -274.86 | 300115.31 |
2821 | 2003.11.07 22:27 | sell | 941 | 1.00 | 2.28360 | 0.00000 | 0.00000 | ||
2822 | 2003.11.07 22:28 | modify | 941 | 1.00 | 2.28360 | 2.29060 | 2.26960 | ||
2823 | 2003.11.07 23:25 | s/l | 941 | 1.00 | 2.29060 | 2.29060 | 2.26960 | -726.04 | 299389.27 |
2824 | 2003.11.07 23:25 | sell | 942 | 1.00 | 2.29150 | 0.00000 | 0.00000 | ||
2825 | 2003.11.07 23:27 | modify | 942 | 1.00 | 2.29150 | 2.29990 | 2.27890 | ||
2826 | 2003.11.10 01:57 | close | 942 | 1.00 | 2.28475 | 2.29990 | 2.27890 | 695.44 | 300084.71 |
2827 | 2003.11.10 22:06 | sell | 943 | 1.00 | 2.29000 | 0.00000 | 0.00000 | ||
2828 | 2003.11.10 22:07 | modify | 943 | 1.00 | 2.29000 | 2.29610 | 2.27510 | ||
2829 | 2003.11.10 23:13 | close | 943 | 1.00 | 2.28695 | 2.29610 | 2.27510 | 316.35 | 300401.06 |
2830 | 2003.11.12 00:53 | sell | 944 | 1.00 | 2.27150 | 0.00000 | 0.00000 | ||
2831 | 2003.11.12 00:54 | modify | 944 | 1.00 | 2.27150 | 2.27810 | 2.25710 | ||
2832 | 2003.11.12 02:20 | close | 944 | 1.00 | 2.26745 | 2.27810 | 2.25710 | 420.07 | 300821.13 |
2833 | 2003.11.17 00:03 | buy | 945 | 1.00 | 2.23435 | 0.00000 | 0.00000 | ||
2834 | 2003.11.17 00:04 | modify | 945 | 1.00 | 2.23435 | 2.22705 | 2.24805 | ||
2835 | 2003.11.17 00:51 | close | 945 | 1.00 | 2.23620 | 2.22705 | 2.24805 | 191.99 | 301013.12 |
2836 | 2003.11.17 22:55 | sell | 946 | 1.00 | 2.24260 | 0.00000 | 0.00000 | ||
2837 | 2003.11.17 22:56 | modify | 946 | 1.00 | 2.24260 | 2.24850 | 2.22750 | ||
2838 | 2003.11.17 23:03 | close | 946 | 1.00 | 2.23995 | 2.24850 | 2.22750 | 274.86 | 301287.98 |
2839 | 2003.11.19 00:47 | sell | 947 | 1.00 | 2.20500 | 0.00000 | 0.00000 | ||
2840 | 2003.11.19 00:48 | modify | 947 | 1.00 | 2.20500 | 2.21090 | 2.18990 | ||
2841 | 2003.11.19 01:56 | close | 947 | 1.00 | 2.20015 | 2.21090 | 2.18990 | 503.05 | 301791.03 |
2842 | 2003.11.20 00:39 | buy | 948 | 1.00 | 2.21845 | 0.00000 | 0.00000 | ||
2843 | 2003.11.20 00:40 | modify | 948 | 1.00 | 2.21845 | 2.21105 | 2.23205 | ||
2844 | 2003.11.20 02:38 | close | 948 | 1.00 | 2.21770 | 2.21105 | 2.23205 | -77.83 | 301713.20 |
2845 | 2003.11.21 00:51 | sell | 949 | 1.00 | 2.21680 | 0.00000 | 0.00000 | ||
2846 | 2003.11.21 00:52 | modify | 949 | 1.00 | 2.21680 | 2.22330 | 2.20230 | ||
2847 | 2003.11.21 03:13 | close | 949 | 1.00 | 2.21475 | 2.22330 | 2.20230 | 212.63 | 301925.83 |
2848 | 2003.11.21 22:44 | sell | 950 | 1.00 | 2.21330 | 0.00000 | 0.00000 | ||
2849 | 2003.11.21 22:45 | modify | 950 | 1.00 | 2.21330 | 2.21910 | 2.19810 | ||
2850 | 2003.11.24 03:56 | close | 950 | 1.00 | 2.21475 | 2.21910 | 2.19810 | -155.07 | 301770.76 |
2851 | 2003.11.25 00:22 | buy | 951 | 1.00 | 2.23855 | 0.00000 | 0.00000 | ||
2852 | 2003.11.25 00:23 | modify | 951 | 1.00 | 2.23855 | 2.23145 | 2.25245 | ||
2853 | 2003.11.25 00:25 | close | 951 | 1.00 | 2.24090 | 2.23145 | 2.25245 | 243.89 | 302014.65 |
2854 | 2003.11.25 00:29 | buy | 952 | 1.00 | 2.23845 | 0.00000 | 0.00000 | ||
2855 | 2003.11.25 00:30 | modify | 952 | 1.00 | 2.23845 | 2.23145 | 2.25245 | ||
2856 | 2003.11.25 00:53 | close | 952 | 1.00 | 2.24080 | 2.23145 | 2.25245 | 243.89 | 302258.54 |
2857 | 2003.11.26 00:19 | buy | 953 | 1.00 | 2.23685 | 0.00000 | 0.00000 | ||
2858 | 2003.11.26 00:20 | modify | 953 | 1.00 | 2.23685 | 2.23185 | 2.25285 | ||
2859 | 2003.11.26 00:37 | close | 953 | 1.00 | 2.24050 | 2.23185 | 2.25285 | 378.80 | 302637.34 |
2860 | 2003.11.26 22:10 | buy | 954 | 1.00 | 2.21215 | 0.00000 | 0.00000 | ||
2861 | 2003.11.26 22:11 | modify | 954 | 1.00 | 2.21215 | 2.20595 | 2.22695 | ||
2862 | 2003.11.27 00:35 | close | 954 | 1.00 | 2.21470 | 2.20595 | 2.22695 | 269.63 | 302906.97 |
2863 | 2003.12.01 00:04 | sell | 955 | 1.00 | 2.22600 | 0.00000 | 0.00000 | ||
2864 | 2003.12.01 00:05 | modify | 955 | 1.00 | 2.22600 | 2.23350 | 2.21250 | ||
2865 | 2003.12.01 00:40 | close | 955 | 1.00 | 2.22385 | 2.23350 | 2.21250 | 223.00 | 303129.97 |
2866 | 2003.12.01 22:09 | buy | 956 | 1.00 | 2.22855 | 0.00000 | 0.00000 | ||
2867 | 2003.12.01 22:10 | modify | 956 | 1.00 | 2.22855 | 2.22305 | 2.24405 | ||
2868 | 2003.12.01 23:55 | close | 956 | 1.00 | 2.23110 | 2.22305 | 2.24405 | 264.64 | 303394.61 |
2869 | 2003.12.02 00:01 | buy | 957 | 1.00 | 2.22805 | 0.00000 | 0.00000 | ||
2870 | 2003.12.02 00:02 | modify | 957 | 1.00 | 2.22805 | 2.22345 | 2.24445 | ||
2871 | 2003.12.02 00:04 | close | 957 | 1.00 | 2.23170 | 2.22345 | 2.24445 | 378.80 | 303773.41 |
2872 | 2003.12.02 00:16 | sell | 958 | 1.00 | 2.23270 | 0.00000 | 0.00000 | ||
2873 | 2003.12.02 00:17 | modify | 958 | 1.00 | 2.23270 | 2.23860 | 2.21760 | ||
2874 | 2003.12.02 00:47 | close | 958 | 1.00 | 2.22985 | 2.23860 | 2.21760 | 295.60 | 304069.01 |
2875 | 2003.12.05 00:13 | buy | 959 | 1.00 | 2.21595 | 0.00000 | 0.00000 | ||
2876 | 2003.12.05 00:14 | modify | 959 | 1.00 | 2.21595 | 2.21045 | 2.23145 | ||
2877 | 2003.12.05 01:02 | close | 959 | 1.00 | 2.21780 | 2.21045 | 2.23145 | 192.00 | 304261.01 |
2878 | 2003.12.05 22:16 | sell | 960 | 1.00 | 2.20790 | 0.00000 | 0.00000 | ||
2879 | 2003.12.05 22:17 | modify | 960 | 1.00 | 2.20790 | 2.21200 | 2.19100 | ||
2880 | 2003.12.05 22:58 | close | 960 | 1.00 | 2.20355 | 2.21200 | 2.19100 | 451.19 | 304712.20 |
2881 | 2003.12.11 00:51 | sell | 961 | 1.00 | 2.21150 | 0.00000 | 0.00000 | ||
2882 | 2003.12.11 00:52 | modify | 961 | 1.00 | 2.21150 | 2.21660 | 2.19560 | ||
2883 | 2003.12.11 02:12 | close | 961 | 1.00 | 2.20655 | 2.21660 | 2.19560 | 513.42 | 305225.62 |
2884 | 2003.12.12 22:43 | sell | 962 | 1.00 | 2.20650 | 0.00000 | 0.00000 | ||
2885 | 2003.12.12 22:44 | modify | 962 | 1.00 | 2.20650 | 2.21240 | 2.19140 | ||
2886 | 2003.12.15 00:01 | s/l | 962 | 1.00 | 2.21240 | 2.21240 | 2.19140 | -616.63 | 304608.99 |
2887 | 2003.12.15 00:02 | sell | 963 | 1.00 | 2.22410 | 0.00000 | 0.00000 | ||
2888 | 2003.12.15 00:03 | modify | 963 | 1.00 | 2.22410 | 2.23070 | 2.20970 | ||
2889 | 2003.12.15 00:16 | close | 963 | 1.00 | 2.22245 | 2.23070 | 2.20970 | 171.14 | 304780.13 |
2890 | 2003.12.15 00:16 | sell | 964 | 1.00 | 2.22240 | 0.00000 | 0.00000 | ||
2891 | 2003.12.15 00:17 | modify | 964 | 1.00 | 2.22240 | 2.22960 | 2.20860 | ||
2892 | 2003.12.15 00:19 | close | 964 | 1.00 | 2.22075 | 2.22960 | 2.20860 | 171.13 | 304951.26 |
2893 | 2003.12.15 00:19 | sell | 965 | 1.00 | 2.22070 | 0.00000 | 0.00000 | ||
2894 | 2003.12.15 00:20 | modify | 965 | 1.00 | 2.22070 | 2.23010 | 2.20910 | ||
2895 | 2003.12.15 00:59 | close | 965 | 1.00 | 2.21775 | 2.23010 | 2.20910 | 305.98 | 305257.24 |
2896 | 2003.12.18 23:12 | sell | 966 | 1.00 | 2.21790 | 0.00000 | 0.00000 | ||
2897 | 2003.12.18 23:13 | modify | 966 | 1.00 | 2.21790 | 2.22220 | 2.20120 | ||
2898 | 2003.12.18 23:46 | close | 966 | 1.00 | 2.21375 | 2.22220 | 2.20120 | 430.44 | 305687.68 |
2899 | 2003.12.19 22:13 | sell | 967 | 1.00 | 2.22090 | 0.00000 | 0.00000 | ||
2900 | 2003.12.19 22:14 | modify | 967 | 1.00 | 2.22090 | 2.22600 | 2.20500 | ||
2901 | 2003.12.19 23:04 | close | 967 | 1.00 | 2.21635 | 2.22600 | 2.20500 | 471.92 | 306159.60 |
2902 | 2003.12.19 23:05 | buy | 968 | 1.00 | 2.21535 | 0.00000 | 0.00000 | ||
2903 | 2003.12.19 23:06 | modify | 968 | 1.00 | 2.21535 | 2.20915 | 2.23015 | ||
2904 | 2003.12.22 01:59 | close | 968 | 1.00 | 2.21550 | 2.20915 | 2.23015 | 17.23 | 306176.84 |
2905 | 2003.12.23 23:08 | buy | 969 | 1.00 | 2.21785 | 0.00000 | 0.00000 | ||
2906 | 2003.12.23 23:09 | modify | 969 | 1.00 | 2.21785 | 2.21175 | 2.23275 | ||
2907 | 2003.12.24 00:07 | close | 969 | 1.00 | 2.21860 | 2.21175 | 2.23275 | 79.49 | 306256.33 |
2908 | 2003.12.24 22:48 | sell | 970 | 1.00 | 2.21640 | 0.00000 | 0.00000 | ||
2909 | 2003.12.24 22:49 | modify | 970 | 1.00 | 2.21640 | 2.22180 | 2.20080 | ||
2910 | 2003.12.24 22:56 | close | 970 | 1.00 | 2.21275 | 2.22180 | 2.20080 | 378.58 | 306634.91 |
2911 | 2003.12.24 23:14 | sell | 971 | 1.00 | 2.21640 | 0.00000 | 0.00000 | ||
2912 | 2003.12.24 23:15 | modify | 971 | 1.00 | 2.21640 | 2.22320 | 2.20220 | ||
2913 | 2003.12.25 01:43 | close | 971 | 1.00 | 2.21425 | 2.22320 | 2.20220 | 208.96 | 306843.87 |
2914 | 2003.12.25 22:30 | sell | 972 | 1.00 | 2.21610 | 0.00000 | 0.00000 | ||
2915 | 2003.12.25 22:31 | modify | 972 | 1.00 | 2.21610 | 2.22260 | 2.20160 | ||
2916 | 2003.12.25 23:20 | close | 972 | 1.00 | 2.21155 | 2.22260 | 2.20160 | 471.93 | 307315.80 |
2917 | 2003.12.25 23:25 | sell | 973 | 1.00 | 2.21620 | 0.00000 | 0.00000 | ||
2918 | 2003.12.25 23:26 | modify | 973 | 1.00 | 2.21620 | 2.22000 | 2.19900 | ||
2919 | 2003.12.26 02:01 | close | 973 | 1.00 | 2.21235 | 2.22000 | 2.19900 | 394.65 | 307710.45 |
2920 | 2003.12.26 22:28 | sell | 974 | 1.00 | 2.22320 | 0.00000 | 0.00000 | ||
2921 | 2003.12.26 22:30 | modify | 974 | 1.00 | 2.22320 | 2.22880 | 2.20780 | ||
2922 | 2003.12.29 06:22 | close | 974 | 1.00 | 2.22095 | 2.22880 | 2.20780 | 228.69 | 307939.14 |
2923 | 2003.12.29 22:00 | sell | 975 | 1.00 | 2.21740 | 0.00000 | 0.00000 | ||
2924 | 2003.12.29 22:01 | modify | 975 | 1.00 | 2.21740 | 2.22440 | 2.20340 | ||
2925 | 2003.12.29 23:01 | close | 975 | 1.00 | 2.21405 | 2.22440 | 2.20340 | 347.46 | 308286.60 |
2926 | 2003.12.30 22:45 | buy | 976 | 1.00 | 2.20605 | 0.00000 | 0.00000 | ||
2927 | 2003.12.30 22:46 | modify | 976 | 1.00 | 2.20605 | 2.19885 | 2.21985 | ||
2928 | 2003.12.31 00:50 | close | 976 | 1.00 | 2.20940 | 2.19885 | 2.21985 | 349.33 | 308635.94 |
2929 | 2003.12.31 22:54 | buy | 977 | 1.00 | 2.21025 | 0.00000 | 0.00000 | ||
2930 | 2003.12.31 22:55 | modify | 977 | 1.00 | 2.21025 | 2.20515 | 2.22615 | ||
2931 | 2004.01.01 04:02 | close | 977 | 1.00 | 2.21040 | 2.20515 | 2.22615 | 20.56 | 308656.50 |
2932 | 2004.01.02 00:19 | buy | 978 | 1.00 | 2.21305 | 0.00000 | 0.00000 | ||
2933 | 2004.01.02 00:20 | modify | 978 | 1.00 | 2.21305 | 2.20815 | 2.22915 | ||
2934 | 2004.01.02 02:13 | close | 978 | 1.00 | 2.21840 | 2.20815 | 2.22915 | 555.24 | 309211.74 |
2935 | 2004.01.02 22:59 | sell | 979 | 1.00 | 2.22340 | 0.00000 | 0.00000 | ||
2936 | 2004.01.02 23:00 | modify | 979 | 1.00 | 2.22340 | 2.22970 | 2.20870 | ||
2937 | 2004.01.05 00:03 | close | 979 | 1.00 | 2.21905 | 2.22970 | 2.20870 | 446.50 | 309658.24 |
2938 | 2004.01.05 00:04 | buy | 980 | 1.00 | 2.21855 | 0.00000 | 0.00000 | ||
2939 | 2004.01.05 00:05 | modify | 980 | 1.00 | 2.21855 | 2.21055 | 2.23155 | ||
2940 | 2004.01.05 00:59 | close | 980 | 1.00 | 2.21840 | 2.21055 | 2.23155 | -15.56 | 309642.68 |
2941 | 2004.01.05 22:48 | buy | 981 | 1.00 | 2.22675 | 0.00000 | 0.00000 | ||
2942 | 2004.01.05 22:49 | modify | 981 | 1.00 | 2.22675 | 2.21905 | 2.24005 | ||
2943 | 2004.01.06 03:49 | close | 981 | 1.00 | 2.22780 | 2.21905 | 2.24005 | 110.63 | 309753.31 |
2944 | 2004.01.06 22:12 | sell | 982 | 1.00 | 2.24580 | 0.00000 | 0.00000 | ||
2945 | 2004.01.06 22:13 | modify | 982 | 1.00 | 2.24580 | 2.25090 | 2.22990 | ||
2946 | 2004.01.07 00:30 | close | 982 | 1.00 | 2.24335 | 2.25090 | 2.22990 | 249.43 | 310002.74 |
2947 | 2004.01.08 23:44 | sell | 983 | 1.00 | 2.25080 | 0.00000 | 0.00000 | ||
2948 | 2004.01.08 23:45 | modify | 983 | 1.00 | 2.25080 | 2.25430 | 2.23330 | ||
2949 | 2004.01.09 03:01 | close | 983 | 1.00 | 2.24735 | 2.25430 | 2.23330 | 353.15 | 310355.89 |
2950 | 2004.01.09 22:07 | sell | 984 | 1.00 | 2.25740 | 0.00000 | 0.00000 | ||
2951 | 2004.01.09 22:08 | modify | 984 | 1.00 | 2.25740 | 2.26440 | 2.24340 | ||
2952 | 2004.01.12 00:02 | close | 984 | 1.00 | 2.25365 | 2.26440 | 2.24340 | 384.27 | 310740.16 |
2953 | 2004.01.12 00:02 | buy | 985 | 1.00 | 2.25365 | 0.00000 | 0.00000 | ||
2954 | 2004.01.12 00:03 | modify | 985 | 1.00 | 2.25365 | 2.24655 | 2.26755 | ||
2955 | 2004.01.12 00:58 | close | 985 | 1.00 | 2.25300 | 2.24655 | 2.26755 | -67.45 | 310672.71 |
2956 | 2004.01.13 23:29 | sell | 986 | 1.00 | 2.25750 | 0.00000 | 0.00000 | ||
2957 | 2004.01.13 23:30 | modify | 986 | 1.00 | 2.25750 | 2.26430 | 2.24330 | ||
2958 | 2004.01.14 07:38 | close | 986 | 1.00 | 2.25925 | 2.26430 | 2.24330 | -186.19 | 310486.52 |
2959 | 2004.01.15 00:17 | buy | 987 | 1.00 | 2.25725 | 0.00000 | 0.00000 | ||
2960 | 2004.01.15 00:18 | modify | 987 | 1.00 | 2.25725 | 2.25085 | 2.27185 | ||
2961 | 2004.01.15 01:04 | close | 987 | 1.00 | 2.25980 | 2.25085 | 2.27185 | 264.64 | 310751.16 |
2962 | 2004.01.16 22:11 | buy | 988 | 1.00 | 2.27595 | 0.00000 | 0.00000 | ||
2963 | 2004.01.16 22:12 | modify | 988 | 1.00 | 2.27595 | 2.27025 | 2.29125 | ||
2964 | 2004.01.19 00:02 | close | 988 | 1.00 | 2.27780 | 2.27025 | 2.29125 | 193.65 | 310944.82 |
2965 | 2004.01.20 23:33 | sell | 989 | 1.00 | 2.27270 | 0.00000 | 0.00000 | ||
2966 | 2004.01.20 23:34 | modify | 989 | 1.00 | 2.27270 | 2.27660 | 2.25560 | ||
2967 | 2004.01.20 23:39 | close | 989 | 1.00 | 2.26835 | 2.27660 | 2.25560 | 451.18 | 311396.00 |
2968 | 2004.01.21 00:43 | buy | 990 | 1.00 | 2.26625 | 0.00000 | 0.00000 | ||
2969 | 2004.01.21 00:44 | modify | 990 | 1.00 | 2.26625 | 2.25935 | 2.28035 | ||
2970 | 2004.01.21 01:04 | close | 990 | 1.00 | 2.26790 | 2.25935 | 2.28035 | 171.24 | 311567.24 |
2971 | 2004.01.21 22:20 | sell | 991 | 1.00 | 2.27330 | 0.00000 | 0.00000 | ||
2972 | 2004.01.21 22:21 | modify | 991 | 1.00 | 2.27330 | 2.28000 | 2.25900 | ||
2973 | 2004.01.21 23:20 | close | 991 | 1.00 | 2.26965 | 2.28000 | 2.25900 | 378.57 | 311945.81 |
2974 | 2004.01.22 00:24 | buy | 992 | 1.00 | 2.26925 | 0.00000 | 0.00000 | ||
2975 | 2004.01.22 00:25 | modify | 992 | 1.00 | 2.26925 | 2.26265 | 2.28365 | ||
2976 | 2004.01.22 03:16 | s/l | 992 | 1.00 | 2.26265 | 2.26265 | 2.28365 | -684.96 | 311260.85 |
2977 | 2004.01.22 22:38 | buy | 993 | 1.00 | 2.27415 | 0.00000 | 0.00000 | ||
2978 | 2004.01.22 22:39 | modify | 993 | 1.00 | 2.27415 | 2.26775 | 2.28875 | ||
2979 | 2004.01.22 23:33 | close | 993 | 1.00 | 2.27550 | 2.26775 | 2.28875 | 140.11 | 311400.96 |
2980 | 2004.01.22 23:43 | buy | 994 | 1.00 | 2.27235 | 0.00000 | 0.00000 | ||
2981 | 2004.01.22 23:44 | modify | 994 | 1.00 | 2.27235 | 2.26535 | 2.28635 | ||
2982 | 2004.01.23 02:24 | close | 994 | 1.00 | 2.27350 | 2.26535 | 2.28635 | 121.01 | 311521.97 |
2983 | 2004.01.26 22:56 | sell | 995 | 1.00 | 2.28230 | 0.00000 | 0.00000 | ||
2984 | 2004.01.26 22:57 | modify | 995 | 1.00 | 2.28230 | 2.28900 | 2.26800 | ||
2985 | 2004.01.26 23:48 | close | 995 | 1.00 | 2.27815 | 2.28900 | 2.26800 | 430.44 | 311952.41 |
2986 | 2004.01.27 00:20 | buy | 996 | 1.00 | 2.27655 | 0.00000 | 0.00000 | ||
2987 | 2004.01.27 00:21 | modify | 996 | 1.00 | 2.27655 | 2.27105 | 2.29205 | ||
2988 | 2004.01.27 03:55 | close | 996 | 1.00 | 2.27830 | 2.27105 | 2.29205 | 181.62 | 312134.03 |
2989 | 2004.01.28 23:59 | buy | 997 | 1.00 | 2.28195 | 0.00000 | 0.00000 | ||
2990 | 2004.01.29 00:01 | modify | 997 | 1.00 | 2.28195 | 2.27785 | 2.29885 | ||
2991 | 2004.01.29 02:15 | s/l | 997 | 1.00 | 2.27785 | 2.27785 | 2.29885 | -420.52 | 311713.51 |
2992 | 2004.01.30 22:42 | buy | 998 | 1.00 | 2.29215 | 0.00000 | 0.00000 | ||
2993 | 2004.01.30 22:43 | modify | 998 | 1.00 | 2.29215 | 2.28625 | 2.30725 | ||
2994 | 2004.01.30 23:08 | close | 998 | 1.00 | 2.29510 | 2.28625 | 2.30725 | 306.16 | 312019.67 |
2995 | 2004.02.03 23:38 | buy | 999 | 1.00 | 2.29545 | 0.00000 | 0.00000 | ||
2996 | 2004.02.03 23:39 | modify | 999 | 1.00 | 2.29545 | 2.28985 | 2.31085 | ||
2997 | 2004.02.04 01:45 | close | 999 | 1.00 | 2.29850 | 2.28985 | 2.31085 | 318.20 | 312337.88 |
2998 | 2004.02.04 22:12 | buy | 1000 | 1.00 | 2.29085 | 0.00000 | 0.00000 | ||
2999 | 2004.02.04 22:13 | modify | 1000 | 1.00 | 2.29085 | 2.28315 | 2.30415 | ||
3000 | 2004.02.04 22:26 | close | 1000 | 1.00 | 2.29260 | 2.28315 | 2.30415 | 181.62 | 312519.50 |
3001 | 2004.02.04 23:54 | buy | 1001 | 1.00 | 2.28865 | 0.00000 | 0.00000 | ||
3002 | 2004.02.04 23:55 | modify | 1001 | 1.00 | 2.28865 | 2.28255 | 2.30355 | ||
3003 | 2004.02.05 00:23 | close | 1001 | 1.00 | 2.29180 | 2.28255 | 2.30355 | 331.90 | 312851.40 |
3004 | 2004.02.06 00:22 | buy | 1002 | 1.00 | 2.29115 | 0.00000 | 0.00000 | ||
3005 | 2004.02.06 00:23 | modify | 1002 | 1.00 | 2.29115 | 2.28415 | 2.30515 | ||
3006 | 2004.02.06 03:32 | close | 1002 | 1.00 | 2.29040 | 2.28415 | 2.30515 | -77.83 | 312773.57 |
3007 | 2004.02.06 22:40 | sell | 1003 | 1.00 | 2.28180 | 0.00000 | 0.00000 | ||
3008 | 2004.02.06 22:41 | modify | 1003 | 1.00 | 2.28180 | 2.28770 | 2.26670 | ||
3009 | 2004.02.09 00:01 | s/l | 1003 | 1.00 | 2.28770 | 2.28770 | 2.26670 | -616.63 | 312156.94 |
3010 | 2004.02.09 00:02 | sell | 1004 | 1.00 | 2.28980 | 0.00000 | 0.00000 | ||
3011 | 2004.02.09 00:03 | modify | 1004 | 1.00 | 2.28980 | 2.29630 | 2.27530 | ||
3012 | 2004.02.09 00:32 | close | 1004 | 1.00 | 2.28575 | 2.29630 | 2.27530 | 420.07 | 312577.01 |
3013 | 2004.02.09 22:37 | sell | 1005 | 1.00 | 2.29910 | 0.00000 | 0.00000 | ||
3014 | 2004.02.09 22:38 | modify | 1005 | 1.00 | 2.29910 | 2.30520 | 2.28420 | ||
3015 | 2004.02.09 23:55 | close | 1005 | 1.00 | 2.29795 | 2.30520 | 2.28420 | 119.28 | 312696.29 |
3016 | 2004.02.10 22:06 | sell | 1006 | 1.00 | 2.31290 | 0.00000 | 0.00000 | ||
3017 | 2004.02.10 22:07 | modify | 1006 | 1.00 | 2.31290 | 2.31920 | 2.29820 | ||
3018 | 2004.02.11 00:47 | close | 1006 | 1.00 | 2.31065 | 2.31920 | 2.29820 | 228.69 | 312924.98 |
3019 | 2004.02.12 22:39 | sell | 1007 | 1.00 | 2.33090 | 0.00000 | 0.00000 | ||
3020 | 2004.02.12 22:40 | modify | 1007 | 1.00 | 2.33090 | 2.33770 | 2.31670 | ||
3021 | 2004.02.13 00:12 | close | 1007 | 1.00 | 2.32735 | 2.33770 | 2.31670 | 363.52 | 313288.50 |
3022 | 2004.02.17 00:19 | buy | 1008 | 1.00 | 2.33025 | 0.00000 | 0.00000 | ||
3023 | 2004.02.17 00:20 | modify | 1008 | 1.00 | 2.33025 | 2.32475 | 2.34575 | ||
3024 | 2004.02.17 01:31 | close | 1008 | 1.00 | 2.33220 | 2.32475 | 2.34575 | 202.38 | 313490.88 |
3025 | 2004.02.20 00:27 | buy | 1009 | 1.00 | 2.34375 | 0.00000 | 0.00000 | ||
3026 | 2004.02.20 00:28 | modify | 1009 | 1.00 | 2.34375 | 2.33815 | 2.35915 | ||
3027 | 2004.02.20 01:37 | close | 1009 | 1.00 | 2.34820 | 2.33815 | 2.35915 | 461.82 | 313952.70 |
3028 | 2004.02.20 22:07 | buy | 1010 | 1.00 | 2.34345 | 0.00000 | 0.00000 | ||
3029 | 2004.02.20 22:08 | modify | 1010 | 1.00 | 2.34345 | 2.33675 | 2.35775 | ||
3030 | 2004.02.20 23:09 | close | 1010 | 1.00 | 2.34730 | 2.33675 | 2.35775 | 399.56 | 314352.26 |
3031 | 2004.02.23 00:18 | sell | 1011 | 1.00 | 2.34860 | 0.00000 | 0.00000 | ||
3032 | 2004.02.23 00:19 | modify | 1011 | 1.00 | 2.34860 | 2.35540 | 2.33440 | ||
3033 | 2004.02.23 00:59 | close | 1011 | 1.00 | 2.34545 | 2.35540 | 2.33440 | 326.72 | 314678.98 |
3034 | 2004.02.25 22:01 | buy | 1012 | 1.00 | 2.35475 | 0.00000 | 0.00000 | ||
3035 | 2004.02.25 22:02 | modify | 1012 | 1.00 | 2.35475 | 2.34985 | 2.37085 | ||
3036 | 2004.02.25 23:21 | close | 1012 | 1.00 | 2.35850 | 2.34985 | 2.37085 | 389.18 | 315068.16 |
3037 | 2004.03.01 23:08 | sell | 1013 | 1.00 | 2.37030 | 0.00000 | 0.00000 | ||
3038 | 2004.03.01 23:09 | modify | 1013 | 1.00 | 2.37030 | 2.37620 | 2.35520 | ||
3039 | 2004.03.02 01:37 | close | 1013 | 1.00 | 2.36945 | 2.37620 | 2.35520 | 83.48 | 315151.64 |
3040 | 2004.03.02 23:02 | sell | 1014 | 1.00 | 2.38610 | 0.00000 | 0.00000 | ||
3041 | 2004.03.02 23:03 | modify | 1014 | 1.00 | 2.38610 | 2.39290 | 2.37190 | ||
3042 | 2004.03.03 03:47 | close | 1014 | 1.00 | 2.38735 | 2.39290 | 2.37190 | -134.33 | 315017.31 |
3043 | 2004.03.03 22:07 | buy | 1015 | 1.00 | 2.36625 | 0.00000 | 0.00000 | ||
3044 | 2004.03.03 22:08 | modify | 1015 | 1.00 | 2.36625 | 2.35835 | 2.37935 | ||
3045 | 2004.03.03 23:21 | close | 1015 | 1.00 | 2.36730 | 2.35835 | 2.37935 | 108.97 | 315126.28 |
3046 | 2004.03.04 22:49 | buy | 1016 | 1.00 | 2.35555 | 0.00000 | 0.00000 | ||
3047 | 2004.03.04 22:50 | modify | 1016 | 1.00 | 2.35555 | 2.34985 | 2.37085 | ||
3048 | 2004.03.04 23:02 | close | 1016 | 1.00 | 2.35740 | 2.34985 | 2.37085 | 192.00 | 315318.28 |
3049 | 2004.03.04 23:11 | buy | 1017 | 1.00 | 2.35525 | 0.00000 | 0.00000 | ||
3050 | 2004.03.04 23:12 | modify | 1017 | 1.00 | 2.35525 | 2.34935 | 2.37035 | ||
3051 | 2004.03.04 23:36 | close | 1017 | 1.00 | 2.35770 | 2.34935 | 2.37035 | 254.26 | 315572.54 |
3052 | 2004.03.05 23:12 | sell | 1018 | 1.00 | 2.35850 | 0.00000 | 0.00000 | ||
3053 | 2004.03.05 23:14 | modify | 1018 | 1.00 | 2.35850 | 2.36590 | 2.34490 | ||
3054 | 2004.03.08 00:15 | close | 1018 | 1.00 | 2.35675 | 2.36590 | 2.34490 | 176.83 | 315749.37 |
3055 | 2004.03.10 22:02 | buy | 1019 | 1.00 | 2.32255 | 0.00000 | 0.00000 | ||
3056 | 2004.03.10 22:03 | modify | 1019 | 1.00 | 2.32255 | 2.31495 | 2.33595 | ||
3057 | 2004.03.11 01:09 | close | 1019 | 1.00 | 2.32350 | 2.31495 | 2.33595 | 103.58 | 315852.95 |
3058 | 2004.03.11 22:26 | buy | 1020 | 1.00 | 2.29535 | 0.00000 | 0.00000 | ||
3059 | 2004.03.11 22:27 | modify | 1020 | 1.00 | 2.29535 | 2.28775 | 2.30875 | ||
3060 | 2004.03.11 22:57 | close | 1020 | 1.00 | 2.29700 | 2.28775 | 2.30875 | 171.24 | 316024.19 |
3061 | 2004.03.12 22:22 | sell | 1021 | 1.00 | 2.31570 | 0.00000 | 0.00000 | ||
3062 | 2004.03.12 22:23 | modify | 1021 | 1.00 | 2.31570 | 2.32180 | 2.30080 | ||
3063 | 2004.03.15 00:02 | close | 1021 | 1.00 | 2.30485 | 2.32180 | 2.30080 | 1120.68 | 317144.87 |
3064 | 2004.03.15 00:02 | buy | 1022 | 1.00 | 2.30485 | 0.00000 | 0.00000 | ||
3065 | 2004.03.15 00:03 | modify | 1022 | 1.00 | 2.30485 | 2.29755 | 2.31855 | ||
3066 | 2004.03.15 00:38 | close | 1022 | 1.00 | 2.30720 | 2.29755 | 2.31855 | 243.89 | 317388.76 |
3067 | 2004.03.15 22:29 | sell | 1023 | 1.00 | 2.30500 | 0.00000 | 0.00000 | ||
3068 | 2004.03.15 22:30 | modify | 1023 | 1.00 | 2.30500 | 2.31050 | 2.28950 | ||
3069 | 2004.03.15 23:16 | close | 1023 | 1.00 | 2.30175 | 2.31050 | 2.28950 | 337.09 | 317725.85 |
3070 | 2004.03.16 00:22 | buy | 1024 | 1.00 | 2.30025 | 0.00000 | 0.00000 | ||
3071 | 2004.03.16 00:23 | modify | 1024 | 1.00 | 2.30025 | 2.29435 | 2.31535 | ||
3072 | 2004.03.16 01:28 | close | 1024 | 1.00 | 2.30060 | 2.29435 | 2.31535 | 36.32 | 317762.17 |
3073 | 2004.03.17 00:09 | sell | 1025 | 1.00 | 2.31900 | 0.00000 | 0.00000 | ||
3074 | 2004.03.17 00:10 | modify | 1025 | 1.00 | 2.31900 | 2.32460 | 2.30360 | ||
3075 | 2004.03.17 00:18 | close | 1025 | 1.00 | 2.31565 | 2.32460 | 2.30360 | 347.46 | 318109.63 |
3076 | 2004.03.17 00:54 | sell | 1026 | 1.00 | 2.31870 | 0.00000 | 0.00000 | ||
3077 | 2004.03.17 00:55 | modify | 1026 | 1.00 | 2.31870 | 2.32550 | 2.30450 | ||
3078 | 2004.03.17 01:17 | close | 1026 | 1.00 | 2.31665 | 2.32550 | 2.30450 | 212.62 | 318322.25 |
3079 | 2004.03.17 23:41 | sell | 1027 | 1.00 | 2.32200 | 0.00000 | 0.00000 | ||
3080 | 2004.03.17 23:42 | modify | 1027 | 1.00 | 2.32200 | 2.32830 | 2.30730 | ||
3081 | 2004.03.18 01:11 | close | 1027 | 1.00 | 2.32015 | 2.32830 | 2.30730 | 177.84 | 318500.09 |
3082 | 2004.03.18 23:51 | sell | 1028 | 1.00 | 2.30950 | 0.00000 | 0.00000 | ||
3083 | 2004.03.18 23:52 | modify | 1028 | 1.00 | 2.30950 | 2.31440 | 2.29340 | ||
3084 | 2004.03.19 00:13 | close | 1028 | 1.00 | 2.30665 | 2.31440 | 2.29340 | 290.93 | 318791.02 |
3085 | 2004.03.19 22:24 | sell | 1029 | 1.00 | 2.32850 | 0.00000 | 0.00000 | ||
3086 | 2004.03.19 22:25 | modify | 1029 | 1.00 | 2.32850 | 2.33500 | 2.31400 | ||
3087 | 2004.03.19 22:59 | close | 1029 | 1.00 | 2.32555 | 2.33500 | 2.31400 | 305.97 | 319096.99 |
3088 | 2004.03.23 22:47 | buy | 1030 | 1.00 | 2.32635 | 0.00000 | 0.00000 | ||
3089 | 2004.03.23 22:48 | modify | 1030 | 1.00 | 2.32635 | 2.31985 | 2.34085 | ||
3090 | 2004.03.24 03:07 | close | 1030 | 1.00 | 2.32830 | 2.31985 | 2.34085 | 204.04 | 319301.03 |
3091 | 2004.03.24 22:38 | sell | 1031 | 1.00 | 2.33140 | 0.00000 | 0.00000 | ||
3092 | 2004.03.24 22:39 | modify | 1031 | 1.00 | 2.33140 | 2.33810 | 2.31710 | ||
3093 | 2004.03.25 02:18 | close | 1031 | 1.00 | 2.33035 | 2.33810 | 2.31710 | 94.86 | 319395.89 |
3094 | 2004.03.25 23:58 | sell | 1032 | 1.00 | 2.31590 | 0.00000 | 0.00000 | ||
3095 | 2004.03.25 23:59 | modify | 1032 | 1.00 | 2.31590 | 2.32260 | 2.30160 | ||
3096 | 2004.03.26 00:39 | close | 1032 | 1.00 | 2.31285 | 2.32260 | 2.30160 | 311.67 | 319707.56 |
3097 | 2004.03.26 23:14 | sell | 1033 | 1.00 | 2.33430 | 0.00000 | 0.00000 | ||
3098 | 2004.03.26 23:19 | modify | 1033 | 1.00 | 2.33430 | 2.34110 | 2.32010 | ||
3099 | 2004.03.29 00:02 | close | 1033 | 1.00 | 2.33015 | 2.34110 | 2.32010 | 425.76 | 320133.32 |
3100 | 2004.03.29 00:05 | buy | 1034 | 1.00 | 2.32935 | 0.00000 | 0.00000 | ||
3101 | 2004.03.29 00:06 | modify | 1034 | 1.00 | 2.32935 | 2.32345 | 2.34445 | ||
3102 | 2004.03.29 00:12 | close | 1034 | 1.00 | 2.33170 | 2.32345 | 2.34445 | 243.88 | 320377.20 |
3103 | 2004.03.29 00:28 | buy | 1035 | 1.00 | 2.32885 | 0.00000 | 0.00000 | ||
3104 | 2004.03.29 00:29 | modify | 1035 | 1.00 | 2.32885 | 2.32175 | 2.34275 | ||
3105 | 2004.03.29 02:47 | close | 1035 | 1.00 | 2.33200 | 2.32175 | 2.34275 | 326.91 | 320704.11 |
3106 | 2004.03.31 00:36 | sell | 1036 | 1.00 | 2.34280 | 0.00000 | 0.00000 | ||
3107 | 2004.03.31 00:37 | modify | 1036 | 1.00 | 2.34280 | 2.34960 | 2.32860 | ||
3108 | 2004.03.31 00:55 | close | 1036 | 1.00 | 2.34005 | 2.34960 | 2.32860 | 285.23 | 320989.34 |
3109 | 2004.04.05 23:47 | sell | 1037 | 1.00 | 2.37900 | 0.00000 | 0.00000 | ||
3110 | 2004.04.05 23:48 | modify | 1037 | 1.00 | 2.37900 | 2.38600 | 2.36500 | ||
3111 | 2004.04.06 00:09 | close | 1037 | 1.00 | 2.37805 | 2.38600 | 2.36500 | 93.86 | 321083.20 |
3112 | 2004.04.06 23:01 | sell | 1038 | 1.00 | 2.37770 | 0.00000 | 0.00000 | ||
3113 | 2004.04.06 23:02 | modify | 1038 | 1.00 | 2.37770 | 2.38440 | 2.36340 | ||
3114 | 2004.04.06 23:36 | close | 1038 | 1.00 | 2.37325 | 2.38440 | 2.36340 | 461.56 | 321544.76 |
3115 | 2004.04.06 23:52 | buy | 1039 | 1.00 | 2.37195 | 0.00000 | 0.00000 | ||
3116 | 2004.04.06 23:53 | modify | 1039 | 1.00 | 2.37195 | 2.36365 | 2.38465 | ||
3117 | 2004.04.07 00:09 | close | 1039 | 1.00 | 2.37200 | 2.36365 | 2.38465 | 6.85 | 321551.62 |
3118 | 2004.04.09 22:11 | buy | 1040 | 1.00 | 2.34735 | 0.00000 | 0.00000 | ||
3119 | 2004.04.09 22:13 | modify | 1040 | 1.00 | 2.34735 | 2.34085 | 2.36185 | ||
3120 | 2004.04.09 22:17 | close | 1040 | 1.00 | 2.35020 | 2.34085 | 2.36185 | 295.78 | 321847.40 |
3121 | 2004.04.09 22:48 | sell | 1041 | 1.00 | 2.35110 | 0.00000 | 0.00000 | ||
3122 | 2004.04.09 22:49 | modify | 1041 | 1.00 | 2.35110 | 2.35620 | 2.33520 | ||
3123 | 2004.04.12 02:37 | s/l | 1041 | 1.00 | 2.35620 | 2.35620 | 2.33520 | -533.65 | 321313.75 |
3124 | 2004.04.15 00:07 | buy | 1042 | 1.00 | 2.32125 | 0.00000 | 0.00000 | ||
3125 | 2004.04.15 00:08 | modify | 1042 | 1.00 | 2.32125 | 2.31515 | 2.33615 | ||
3126 | 2004.04.15 00:51 | close | 1042 | 1.00 | 2.32530 | 2.31515 | 2.33615 | 420.32 | 321734.07 |
3127 | 2004.04.15 22:50 | sell | 1043 | 1.00 | 2.32320 | 0.00000 | 0.00000 | ||
3128 | 2004.04.15 22:51 | modify | 1043 | 1.00 | 2.32320 | 2.32870 | 2.30770 | ||
3129 | 2004.04.16 00:11 | close | 1043 | 1.00 | 2.32085 | 2.32870 | 2.30770 | 239.07 | 321973.14 |
3130 | 2004.04.16 00:54 | buy | 1044 | 1.00 | 2.31925 | 0.00000 | 0.00000 | ||
3131 | 2004.04.16 00:55 | modify | 1044 | 1.00 | 2.31925 | 2.31205 | 2.33305 | ||
3132 | 2004.04.16 01:15 | close | 1044 | 1.00 | 2.31990 | 2.31205 | 2.33305 | 67.46 | 322040.60 |
3133 | 2004.04.16 23:02 | sell | 1045 | 1.00 | 2.33100 | 0.00000 | 0.00000 | ||
3134 | 2004.04.16 23:03 | modify | 1045 | 1.00 | 2.33100 | 2.33660 | 2.31560 | ||
3135 | 2004.04.16 23:38 | close | 1045 | 1.00 | 2.32515 | 2.33660 | 2.31560 | 606.77 | 322647.37 |
3136 | 2004.04.19 00:04 | buy | 1046 | 1.00 | 2.32075 | 0.00000 | 0.00000 | ||
3137 | 2004.04.19 00:05 | modify | 1046 | 1.00 | 2.32075 | 2.31405 | 2.33505 | ||
3138 | 2004.04.19 01:35 | close | 1046 | 1.00 | 2.32310 | 2.31405 | 2.33505 | 243.89 | 322891.26 |
3139 | 2004.04.19 22:09 | buy | 1047 | 1.00 | 2.33195 | 0.00000 | 0.00000 | ||
3140 | 2004.04.19 22:10 | modify | 1047 | 1.00 | 2.33195 | 2.32525 | 2.34625 | ||
3141 | 2004.04.20 00:16 | close | 1047 | 1.00 | 2.33440 | 2.32525 | 2.34625 | 255.93 | 323147.19 |
3142 | 2004.04.20 22:17 | sell | 1048 | 1.00 | 2.34860 | 0.00000 | 0.00000 | ||
3143 | 2004.04.20 22:18 | modify | 1048 | 1.00 | 2.34860 | 2.35470 | 2.33370 | ||
3144 | 2004.04.20 22:37 | close | 1048 | 1.00 | 2.34465 | 2.35470 | 2.33370 | 409.70 | 323556.89 |
3145 | 2004.04.22 22:53 | sell | 1049 | 1.00 | 2.32320 | 0.00000 | 0.00000 | ||
3146 | 2004.04.22 22:54 | modify | 1049 | 1.00 | 2.32320 | 2.33020 | 2.30920 | ||
3147 | 2004.04.22 23:11 | close | 1049 | 1.00 | 2.32185 | 2.33020 | 2.30920 | 140.03 | 323696.92 |
3148 | 2004.04.23 22:58 | buy | 1050 | 1.00 | 2.32975 | 0.00000 | 0.00000 | ||
3149 | 2004.04.23 22:59 | modify | 1050 | 1.00 | 2.32975 | 2.32345 | 2.34445 | ||
3150 | 2004.04.26 00:02 | close | 1050 | 1.00 | 2.33590 | 2.32345 | 2.34445 | 639.92 | 324336.85 |
3151 | 2004.04.26 00:02 | sell | 1051 | 1.00 | 2.33590 | 0.00000 | 0.00000 | ||
3152 | 2004.04.26 00:03 | modify | 1051 | 1.00 | 2.33590 | 2.34270 | 2.32170 | ||
3153 | 2004.04.26 00:39 | close | 1051 | 1.00 | 2.33435 | 2.34270 | 2.32170 | 160.77 | 324497.62 |
3154 | 2004.05.03 22:43 | sell | 1052 | 1.00 | 2.30790 | 0.00000 | 0.00000 | ||
3155 | 2004.05.03 22:44 | modify | 1052 | 1.00 | 2.30790 | 2.31390 | 2.29290 | ||
3156 | 2004.05.03 23:04 | close | 1052 | 1.00 | 2.30435 | 2.31390 | 2.29290 | 368.20 | 324865.82 |
3157 | 2004.05.04 22:05 | sell | 1053 | 1.00 | 2.30170 | 0.00000 | 0.00000 | ||
3158 | 2004.05.04 22:06 | modify | 1053 | 1.00 | 2.30170 | 2.30710 | 2.28610 | ||
3159 | 2004.05.05 00:51 | close | 1053 | 1.00 | 2.30025 | 2.30710 | 2.28610 | 145.72 | 325011.54 |
3160 | 2004.05.05 23:33 | buy | 1054 | 1.00 | 2.28255 | 0.00000 | 0.00000 | ||
3161 | 2004.05.05 23:34 | modify | 1054 | 1.00 | 2.28255 | 2.27595 | 2.29695 | ||
3162 | 2004.05.05 23:49 | close | 1054 | 1.00 | 2.28380 | 2.27595 | 2.29695 | 129.73 | 325141.27 |
3163 | 2004.05.06 22:13 | sell | 1055 | 1.00 | 2.30760 | 0.00000 | 0.00000 | ||
3164 | 2004.05.06 22:14 | modify | 1055 | 1.00 | 2.30760 | 2.31450 | 2.29350 | ||
3165 | 2004.05.06 22:39 | close | 1055 | 1.00 | 2.30465 | 2.31450 | 2.29350 | 305.98 | 325447.25 |
3166 | 2004.05.06 23:49 | buy | 1056 | 1.00 | 2.30325 | 0.00000 | 0.00000 | ||
3167 | 2004.05.06 23:50 | modify | 1056 | 1.00 | 2.30325 | 2.29775 | 2.31875 | ||
3168 | 2004.05.07 00:33 | close | 1056 | 1.00 | 2.30670 | 2.29775 | 2.31875 | 359.71 | 325806.96 |
3169 | 2004.05.07 23:13 | sell | 1057 | 1.00 | 2.32920 | 0.00000 | 0.00000 | ||
3170 | 2004.05.07 23:21 | modify | 1057 | 1.00 | 2.32920 | 2.33490 | 2.31390 | ||
3171 | 2004.05.10 00:45 | close | 1057 | 1.00 | 2.32275 | 2.33490 | 2.31390 | 664.32 | 326471.28 |
3172 | 2004.05.10 00:45 | buy | 1058 | 1.00 | 2.32275 | 0.00000 | 0.00000 | ||
3173 | 2004.05.10 00:46 | modify | 1058 | 1.00 | 2.32275 | 2.31735 | 2.33835 | ||
3174 | 2004.05.10 00:51 | close | 1058 | 1.00 | 2.32570 | 2.31735 | 2.33835 | 306.15 | 326777.43 |
3175 | 2004.05.10 23:11 | sell | 1059 | 1.00 | 2.30970 | 0.00000 | 0.00000 | ||
3176 | 2004.05.10 23:12 | modify | 1059 | 1.00 | 2.30970 | 2.31500 | 2.29400 | ||
3177 | 2004.05.11 00:03 | close | 1059 | 1.00 | 2.30715 | 2.31500 | 2.29400 | 259.81 | 327037.24 |
3178 | 2004.05.11 00:39 | sell | 1060 | 1.00 | 2.31070 | 0.00000 | 0.00000 | ||
3179 | 2004.05.11 00:40 | modify | 1060 | 1.00 | 2.31070 | 2.31700 | 2.29600 | ||
3180 | 2004.05.11 01:17 | close | 1060 | 1.00 | 2.30705 | 2.31700 | 2.29600 | 378.58 | 327415.82 |
3181 | 2004.05.11 22:31 | buy | 1061 | 1.00 | 2.27435 | 0.00000 | 0.00000 | ||
3182 | 2004.05.11 22:32 | modify | 1061 | 1.00 | 2.27435 | 2.26935 | 2.29035 | ||
3183 | 2004.05.11 22:39 | close | 1061 | 1.00 | 2.27730 | 2.26935 | 2.29035 | 306.15 | 327721.97 |
3184 | 2004.05.12 00:40 | sell | 1062 | 1.00 | 2.28060 | 0.00000 | 0.00000 | ||
3185 | 2004.05.12 00:41 | modify | 1062 | 1.00 | 2.28060 | 2.28680 | 2.26580 | ||
3186 | 2004.05.12 02:58 | s/l | 1062 | 1.00 | 2.28680 | 2.28680 | 2.26580 | -643.07 | 327078.90 |
3187 | 2004.05.14 22:09 | sell | 1063 | 1.00 | 2.28200 | 0.00000 | 0.00000 | ||
3188 | 2004.05.14 22:10 | modify | 1063 | 1.00 | 2.28200 | 2.28860 | 2.26760 | ||
3189 | 2004.05.17 00:41 | close | 1063 | 1.00 | 2.28035 | 2.28860 | 2.26760 | 166.46 | 327245.36 |
3190 | 2004.05.17 22:06 | buy | 1064 | 1.00 | 2.25595 | 0.00000 | 0.00000 | ||
3191 | 2004.05.17 22:07 | modify | 1064 | 1.00 | 2.25595 | 2.24975 | 2.27075 | ||
3192 | 2004.05.18 00:11 | close | 1064 | 1.00 | 2.25900 | 2.24975 | 2.27075 | 318.20 | 327563.56 |
3193 | 2004.05.18 00:48 | sell | 1065 | 1.00 | 2.25990 | 0.00000 | 0.00000 | ||
3194 | 2004.05.18 00:49 | modify | 1065 | 1.00 | 2.25990 | 2.26600 | 2.24500 | ||
3195 | 2004.05.18 01:08 | close | 1065 | 1.00 | 2.25695 | 2.26600 | 2.24500 | 305.97 | 327869.53 |
3196 | 2004.05.18 23:11 | buy | 1066 | 1.00 | 2.26665 | 0.00000 | 0.00000 | ||
3197 | 2004.05.18 23:12 | modify | 1066 | 1.00 | 2.26665 | 2.26045 | 2.28145 | ||
3198 | 2004.05.18 23:33 | close | 1066 | 1.00 | 2.26910 | 2.26045 | 2.28145 | 254.26 | 328123.79 |
3199 | 2004.05.19 00:12 | buy | 1067 | 1.00 | 2.26545 | 0.00000 | 0.00000 | ||
3200 | 2004.05.19 00:13 | modify | 1067 | 1.00 | 2.26545 | 2.25985 | 2.28085 | ||
3201 | 2004.05.19 00:41 | close | 1067 | 1.00 | 2.26680 | 2.25985 | 2.28085 | 140.10 | 328263.89 |
3202 | 2004.05.20 22:54 | buy | 1068 | 1.00 | 2.28365 | 0.00000 | 0.00000 | ||
3203 | 2004.05.20 22:55 | modify | 1068 | 1.00 | 2.28365 | 2.27775 | 2.29875 | ||
3204 | 2004.05.20 23:41 | close | 1068 | 1.00 | 2.28510 | 2.27775 | 2.29875 | 150.48 | 328414.37 |
3205 | 2004.05.21 22:43 | sell | 1069 | 1.00 | 2.29470 | 0.00000 | 0.00000 | ||
3206 | 2004.05.21 22:44 | modify | 1069 | 1.00 | 2.29470 | 2.30150 | 2.28050 | ||
3207 | 2004.05.21 22:55 | close | 1069 | 1.00 | 2.29215 | 2.30150 | 2.28050 | 264.48 | 328678.85 |
3208 | 2004.05.21 23:05 | sell | 1070 | 1.00 | 2.29490 | 0.00000 | 0.00000 | ||
3209 | 2004.05.21 23:06 | modify | 1070 | 1.00 | 2.29490 | 2.30010 | 2.27910 | ||
3210 | 2004.05.21 23:14 | close | 1070 | 1.00 | 2.29055 | 2.30010 | 2.27910 | 451.19 | 329130.04 |
3211 | 2004.05.21 23:27 | sell | 1071 | 1.00 | 2.29580 | 0.00000 | 0.00000 | ||
3212 | 2004.05.21 23:30 | modify | 1071 | 1.00 | 2.29580 | 2.29640 | 2.27540 | ||
3213 | 2004.05.21 23:30 | buy | 1072 | 1.00 | 2.28945 | 0.00000 | 0.00000 | ||
3214 | 2004.05.21 23:31 | modify | 1072 | 1.00 | 2.28945 | 2.28855 | 2.30955 | ||
3215 | 2004.05.21 23:43 | s/l | 1071 | 1.00 | 2.29640 | 2.29640 | 2.27540 | -62.23 | 329067.81 |
3216 | 2004.05.21 23:43 | close | 1072 | 1.00 | 2.29760 | 2.28855 | 2.30955 | 845.82 | 329913.63 |
3217 | 2004.05.21 23:43 | sell | 1073 | 1.00 | 2.29760 | 0.00000 | 0.00000 | ||
3218 | 2004.05.21 23:45 | modify | 1073 | 1.00 | 2.29760 | 2.30250 | 2.28150 | ||
3219 | 2004.05.24 04:02 | close | 1073 | 1.00 | 2.29015 | 2.30250 | 2.28150 | 768.04 | 330681.67 |
3220 | 2004.05.25 00:35 | sell | 1074 | 1.00 | 2.29160 | 0.00000 | 0.00000 | ||
3221 | 2004.05.25 00:36 | modify | 1074 | 1.00 | 2.29160 | 2.29730 | 2.27630 | ||
3222 | 2004.05.25 02:25 | close | 1074 | 1.00 | 2.29145 | 2.29730 | 2.27630 | 15.56 | 330697.23 |
3223 | 2004.05.26 00:09 | buy | 1075 | 1.00 | 2.30195 | 0.00000 | 0.00000 | ||
3224 | 2004.05.26 00:10 | modify | 1075 | 1.00 | 2.30195 | 2.29575 | 2.31675 | ||
3225 | 2004.05.26 01:49 | close | 1075 | 1.00 | 2.30650 | 2.29575 | 2.31675 | 472.20 | 331169.43 |
3226 | 2004.05.26 22:43 | sell | 1076 | 1.00 | 2.30970 | 0.00000 | 0.00000 | ||
3227 | 2004.05.26 22:44 | modify | 1076 | 1.00 | 2.30970 | 2.31420 | 2.29320 | ||
3228 | 2004.05.26 22:47 | close | 1076 | 1.00 | 2.30695 | 2.31420 | 2.29320 | 285.23 | 331454.66 |
3229 | 2004.05.28 00:43 | buy | 1077 | 1.00 | 2.28585 | 0.00000 | 0.00000 | ||
3230 | 2004.05.28 00:44 | modify | 1077 | 1.00 | 2.28585 | 2.27945 | 2.30045 | ||
3231 | 2004.05.28 01:17 | close | 1077 | 1.00 | 2.28750 | 2.27945 | 2.30045 | 171.24 | 331625.90 |
3232 | 2004.05.28 22:37 | buy | 1078 | 1.00 | 2.29375 | 0.00000 | 0.00000 | ||
3233 | 2004.05.28 22:38 | modify | 1078 | 1.00 | 2.29375 | 2.28715 | 2.30815 | ||
3234 | 2004.05.28 22:47 | close | 1078 | 1.00 | 2.29620 | 2.28715 | 2.30815 | 254.27 | 331880.17 |
3235 | 2004.05.28 23:00 | buy | 1079 | 1.00 | 2.29295 | 0.00000 | 0.00000 | ||
3236 | 2004.05.28 23:01 | modify | 1079 | 1.00 | 2.29295 | 2.28805 | 2.30905 | ||
3237 | 2004.05.31 00:15 | close | 1079 | 1.00 | 2.29430 | 2.28805 | 2.30905 | 141.76 | 332021.94 |
3238 | 2004.05.31 22:23 | sell | 1080 | 1.00 | 2.29920 | 0.00000 | 0.00000 | ||
3239 | 2004.05.31 22:24 | modify | 1080 | 1.00 | 2.29920 | 2.30490 | 2.28390 | ||
3240 | 2004.06.01 00:06 | close | 1080 | 1.00 | 2.29655 | 2.30490 | 2.28390 | 270.17 | 332292.11 |
3241 | 2004.06.02 22:03 | sell | 1081 | 1.00 | 2.29530 | 0.00000 | 0.00000 | ||
3242 | 2004.06.02 22:04 | modify | 1081 | 1.00 | 2.29530 | 2.30100 | 2.28000 | ||
3243 | 2004.06.02 22:15 | close | 1081 | 1.00 | 2.29285 | 2.30100 | 2.28000 | 254.11 | 332546.22 |
3244 | 2004.06.04 00:02 | buy | 1082 | 1.00 | 2.29925 | 0.00000 | 0.00000 | ||
3245 | 2004.06.04 00:03 | modify | 1082 | 1.00 | 2.29925 | 2.29215 | 2.31315 | ||
3246 | 2004.06.04 00:24 | close | 1082 | 1.00 | 2.30060 | 2.29215 | 2.31315 | 140.11 | 332686.33 |
3247 | 2004.06.04 22:40 | sell | 1083 | 1.00 | 2.28220 | 0.00000 | 0.00000 | ||
3248 | 2004.06.04 22:41 | modify | 1083 | 1.00 | 2.28220 | 2.28820 | 2.26720 | ||
3249 | 2004.06.04 23:10 | close | 1083 | 1.00 | 2.27745 | 2.28820 | 2.26720 | 492.68 | 333179.01 |
3250 | 2004.06.07 23:17 | buy | 1084 | 1.00 | 2.27525 | 0.00000 | 0.00000 | ||
3251 | 2004.06.07 23:18 | modify | 1084 | 1.00 | 2.27525 | 2.26965 | 2.29065 | ||
3252 | 2004.06.08 00:17 | close | 1084 | 1.00 | 2.27890 | 2.26965 | 2.29065 | 380.46 | 333559.47 |
3253 | 2004.06.08 22:21 | sell | 1085 | 1.00 | 2.27470 | 0.00000 | 0.00000 | ||
3254 | 2004.06.08 22:22 | modify | 1085 | 1.00 | 2.27470 | 2.28070 | 2.25970 | ||
3255 | 2004.06.09 02:05 | close | 1085 | 1.00 | 2.27615 | 2.28070 | 2.25970 | -155.08 | 333404.39 |
3256 | 2004.06.10 22:07 | buy | 1086 | 1.00 | 2.29155 | 0.00000 | 0.00000 | ||
3257 | 2004.06.10 22:08 | modify | 1086 | 1.00 | 2.29155 | 2.28665 | 2.30765 | ||
3258 | 2004.06.10 22:25 | close | 1086 | 1.00 | 2.29520 | 2.28665 | 2.30765 | 378.81 | 333783.20 |
3259 | 2004.06.10 22:47 | sell | 1087 | 1.00 | 2.29650 | 0.00000 | 0.00000 | ||
3260 | 2004.06.10 22:48 | modify | 1087 | 1.00 | 2.29650 | 2.30250 | 2.28150 | ||
3261 | 2004.06.10 23:16 | close | 1087 | 1.00 | 2.29275 | 2.30250 | 2.28150 | 388.95 | 334172.15 |
3262 | 2004.06.10 23:27 | buy | 1088 | 1.00 | 2.29175 | 0.00000 | 0.00000 | ||
3263 | 2004.06.10 23:28 | modify | 1088 | 1.00 | 2.29175 | 2.28545 | 2.30645 | ||
3264 | 2004.06.10 23:33 | close | 1088 | 1.00 | 2.29350 | 2.28545 | 2.30645 | 181.62 | 334353.77 |
3265 | 2004.06.10 23:43 | buy | 1089 | 1.00 | 2.29105 | 0.00000 | 0.00000 | ||
3266 | 2004.06.10 23:44 | modify | 1089 | 1.00 | 2.29105 | 2.28495 | 2.30595 | ||
3267 | 2004.06.11 00:01 | close | 1089 | 1.00 | 2.29370 | 2.28495 | 2.30595 | 276.69 | 334630.47 |
3268 | 2004.06.11 22:42 | buy | 1090 | 1.00 | 2.28805 | 0.00000 | 0.00000 | ||
3269 | 2004.06.11 22:43 | modify | 1090 | 1.00 | 2.28805 | 2.28345 | 2.30445 | ||
3270 | 2004.06.11 22:55 | close | 1090 | 1.00 | 2.29180 | 2.28345 | 2.30445 | 389.18 | 335019.65 |
3271 | 2004.06.11 23:13 | sell | 1091 | 1.00 | 2.29310 | 0.00000 | 0.00000 | ||
3272 | 2004.06.11 23:15 | modify | 1091 | 1.00 | 2.29310 | 2.30000 | 2.27900 | ||
3273 | 2004.06.14 01:05 | close | 1091 | 1.00 | 2.29585 | 2.30000 | 2.27900 | -289.91 | 334729.74 |
3274 | 2004.06.14 23:20 | sell | 1092 | 1.00 | 2.28040 | 0.00000 | 0.00000 | ||
3275 | 2004.06.14 23:21 | modify | 1092 | 1.00 | 2.28040 | 2.28550 | 2.26450 | ||
3276 | 2004.06.14 23:55 | close | 1092 | 1.00 | 2.27585 | 2.28550 | 2.26450 | 471.93 | 335201.67 |
3277 | 2004.06.15 22:49 | sell | 1093 | 1.00 | 2.28900 | 0.00000 | 0.00000 | ||
3278 | 2004.06.15 22:50 | modify | 1093 | 1.00 | 2.28900 | 2.29580 | 2.27480 | ||
3279 | 2004.06.15 23:17 | close | 1093 | 1.00 | 2.28715 | 2.29580 | 2.27480 | 191.89 | 335393.56 |
3280 | 2004.06.15 23:40 | sell | 1094 | 1.00 | 2.29060 | 0.00000 | 0.00000 | ||
3281 | 2004.06.15 23:41 | modify | 1094 | 1.00 | 2.29060 | 2.29790 | 2.27690 | ||
3282 | 2004.06.16 00:39 | close | 1094 | 1.00 | 2.28885 | 2.29790 | 2.27690 | 176.83 | 335570.39 |
3283 | 2004.06.16 22:25 | buy | 1095 | 1.00 | 2.31385 | 0.00000 | 0.00000 | ||
3284 | 2004.06.16 22:26 | modify | 1095 | 1.00 | 2.31385 | 2.30695 | 2.32795 | ||
3285 | 2004.06.17 03:25 | close | 1095 | 1.00 | 2.31380 | 2.30695 | 2.32795 | -0.20 | 335570.19 |
3286 | 2004.06.18 00:38 | sell | 1096 | 1.00 | 2.30090 | 0.00000 | 0.00000 | ||
3287 | 2004.06.18 00:39 | modify | 1096 | 1.00 | 2.30090 | 2.30750 | 2.28650 | ||
3288 | 2004.06.18 00:56 | close | 1096 | 1.00 | 2.29925 | 2.30750 | 2.28650 | 171.14 | 335741.33 |
3289 | 2004.06.21 00:00 | buy | 1097 | 1.00 | 2.28525 | 0.00000 | 0.00000 | ||
3290 | 2004.06.21 00:01 | modify | 1097 | 1.00 | 2.28525 | 2.27795 | 2.29895 | ||
3291 | 2004.06.21 02:32 | close | 1097 | 1.00 | 2.28920 | 2.27795 | 2.29895 | 409.94 | 336151.27 |
3292 | 2004.06.22 23:07 | buy | 1098 | 1.00 | 2.27365 | 0.00000 | 0.00000 | ||
3293 | 2004.06.22 23:08 | modify | 1098 | 1.00 | 2.27365 | 2.26685 | 2.28785 | ||
3294 | 2004.06.23 04:18 | close | 1098 | 1.00 | 2.27280 | 2.26685 | 2.28785 | -86.55 | 336064.72 |
3295 | 2004.06.23 22:25 | buy | 1099 | 1.00 | 2.27555 | 0.00000 | 0.00000 | ||
3296 | 2004.06.23 22:26 | modify | 1099 | 1.00 | 2.27555 | 2.26875 | 2.28975 | ||
3297 | 2004.06.24 00:19 | close | 1099 | 1.00 | 2.27810 | 2.26875 | 2.28975 | 269.63 | 336334.35 |
3298 | 2004.06.25 22:20 | buy | 1100 | 1.00 | 2.27835 | 0.00000 | 0.00000 | ||
3299 | 2004.06.25 22:21 | modify | 1100 | 1.00 | 2.27835 | 2.27145 | 2.29245 | ||
3300 | 2004.06.28 04:36 | close | 1100 | 1.00 | 2.27890 | 2.27145 | 2.29245 | 58.74 | 336393.10 |
3301 | 2004.07.05 00:00 | buy | 1101 | 1.00 | 2.24965 | 0.00000 | 0.00000 | ||
3302 | 2004.07.05 00:01 | modify | 1101 | 1.00 | 2.24965 | 2.24215 | 2.26315 | ||
3303 | 2004.07.05 00:33 | close | 1101 | 1.00 | 2.25090 | 2.24215 | 2.26315 | 129.72 | 336522.82 |
3304 | 2004.07.05 23:58 | buy | 1102 | 1.00 | 2.25985 | 0.00000 | 0.00000 | ||
3305 | 2004.07.05 23:59 | modify | 1102 | 1.00 | 2.25985 | 2.25295 | 2.27395 | ||
3306 | 2004.07.06 02:14 | close | 1102 | 1.00 | 2.26170 | 2.25295 | 2.27395 | 193.66 | 336716.48 |
3307 | 2004.07.08 00:27 | buy | 1103 | 1.00 | 2.27415 | 0.00000 | 0.00000 | ||
3308 | 2004.07.08 00:28 | modify | 1103 | 1.00 | 2.27415 | 2.26685 | 2.28785 | ||
3309 | 2004.07.08 03:04 | close | 1103 | 1.00 | 2.27520 | 2.26685 | 2.28785 | 108.97 | 336825.45 |
3310 | 2004.07.09 22:02 | sell | 1104 | 1.00 | 2.27660 | 0.00000 | 0.00000 | ||
3311 | 2004.07.09 22:03 | modify | 1104 | 1.00 | 2.27660 | 2.28290 | 2.26190 | ||
3312 | 2004.07.09 22:32 | close | 1104 | 1.00 | 2.27445 | 2.28290 | 2.26190 | 223.00 | 337048.45 |
3313 | 2004.07.12 22:37 | buy | 1105 | 1.00 | 2.27985 | 0.00000 | 0.00000 | ||
3314 | 2004.07.12 22:38 | modify | 1105 | 1.00 | 2.27985 | 2.27265 | 2.29365 | ||
3315 | 2004.07.13 01:53 | close | 1105 | 1.00 | 2.28100 | 2.27265 | 2.29365 | 121.01 | 337169.47 |
3316 | 2004.07.14 22:09 | sell | 1106 | 1.00 | 2.28170 | 0.00000 | 0.00000 | ||
3317 | 2004.07.14 22:10 | modify | 1106 | 1.00 | 2.28170 | 2.28880 | 2.26780 | ||
3318 | 2004.07.15 01:41 | close | 1106 | 1.00 | 2.28115 | 2.28880 | 2.26780 | 43.01 | 337212.48 |
3319 | 2004.07.15 22:16 | buy | 1107 | 1.00 | 2.29105 | 0.00000 | 0.00000 | ||
3320 | 2004.07.15 22:17 | modify | 1107 | 1.00 | 2.29105 | 2.28425 | 2.30525 | ||
3321 | 2004.07.16 07:51 | close | 1107 | 1.00 | 2.28740 | 2.28425 | 2.30525 | -377.14 | 336835.34 |
3322 | 2004.07.19 00:00 | sell | 1108 | 1.00 | 2.29730 | 0.00000 | 0.00000 | ||
3323 | 2004.07.19 00:01 | modify | 1108 | 1.00 | 2.29730 | 2.30260 | 2.28160 | ||
3324 | 2004.07.19 03:12 | close | 1108 | 1.00 | 2.29495 | 2.30260 | 2.28160 | 243.75 | 337079.09 |
3325 | 2004.07.21 22:04 | buy | 1109 | 1.00 | 2.30005 | 0.00000 | 0.00000 | ||
3326 | 2004.07.21 22:05 | modify | 1109 | 1.00 | 2.30005 | 2.29265 | 2.31365 | ||
3327 | 2004.07.22 04:29 | close | 1109 | 1.00 | 2.29870 | 2.29265 | 2.31365 | -135.12 | 336943.97 |
3328 | 2004.07.26 00:50 | buy | 1110 | 1.00 | 2.31865 | 0.00000 | 0.00000 | ||
3329 | 2004.07.26 00:51 | modify | 1110 | 1.00 | 2.31865 | 2.31195 | 2.33295 | ||
3330 | 2004.07.26 01:27 | close | 1110 | 1.00 | 2.32160 | 2.31195 | 2.33295 | 306.16 | 337250.13 |
3331 | 2004.07.27 00:09 | sell | 1111 | 1.00 | 2.32880 | 0.00000 | 0.00000 | ||
3332 | 2004.07.27 00:10 | modify | 1111 | 1.00 | 2.32880 | 2.33540 | 2.31440 | ||
3333 | 2004.07.27 01:10 | close | 1111 | 1.00 | 2.32755 | 2.33540 | 2.31440 | 129.65 | 337379.78 |
3334 | 2004.07.27 23:17 | buy | 1112 | 1.00 | 2.32195 | 0.00000 | 0.00000 | ||
3335 | 2004.07.27 23:18 | modify | 1112 | 1.00 | 2.32195 | 2.31515 | 2.33615 | ||
3336 | 2004.07.28 00:04 | close | 1112 | 1.00 | 2.32480 | 2.31515 | 2.33615 | 297.44 | 337677.23 |
3337 | 2004.08.02 00:00 | buy | 1113 | 1.00 | 2.32225 | 0.00000 | 0.00000 | ||
3338 | 2004.08.02 00:01 | modify | 1113 | 1.00 | 2.32225 | 2.31525 | 2.33625 | ||
3339 | 2004.08.02 06:50 | close | 1113 | 1.00 | 2.32110 | 2.31525 | 2.33625 | -119.35 | 337557.88 |
3340 | 2004.08.02 23:59 | buy | 1114 | 1.00 | 2.33445 | 0.00000 | 0.00000 | ||
3341 | 2004.08.03 00:00 | modify | 1114 | 1.00 | 2.33445 | 2.32775 | 2.34875 | ||
3342 | 2004.08.03 02:09 | close | 1114 | 1.00 | 2.33570 | 2.32775 | 2.34875 | 131.39 | 337689.27 |
3343 | 2004.08.05 22:20 | buy | 1115 | 1.00 | 2.32455 | 0.00000 | 0.00000 | ||
3344 | 2004.08.05 22:21 | modify | 1115 | 1.00 | 2.32455 | 2.31705 | 2.33805 | ||
3345 | 2004.08.06 04:25 | close | 1115 | 1.00 | 2.32430 | 2.31705 | 2.33805 | -24.28 | 337664.99 |
3346 | 2004.08.09 00:28 | sell | 1116 | 1.00 | 2.30590 | 0.00000 | 0.00000 | ||
3347 | 2004.08.09 00:29 | modify | 1116 | 1.00 | 2.30590 | 2.31290 | 2.29190 | ||
3348 | 2004.08.09 05:09 | close | 1116 | 1.00 | 2.30705 | 2.31290 | 2.29190 | -119.28 | 337545.71 |
3349 | 2004.08.18 00:36 | sell | 1117 | 1.00 | 2.27550 | 0.00000 | 0.00000 | ||
3350 | 2004.08.18 00:37 | modify | 1117 | 1.00 | 2.27550 | 2.28020 | 2.25920 | ||
3351 | 2004.08.18 04:32 | close | 1117 | 1.00 | 2.27385 | 2.28020 | 2.25920 | 171.14 | 337716.85 |
3352 | 2004.08.23 23:42 | buy | 1118 | 1.00 | 2.29345 | 0.00000 | 0.00000 | ||
3353 | 2004.08.23 23:43 | modify | 1118 | 1.00 | 2.29345 | 2.28695 | 2.30795 | ||
3354 | 2004.08.24 05:36 | close | 1118 | 1.00 | 2.29290 | 2.28695 | 2.30795 | -55.42 | 337661.44 |
3355 | 2004.08.26 23:06 | sell | 1119 | 1.00 | 2.28710 | 0.00000 | 0.00000 | ||
3356 | 2004.08.26 23:07 | modify | 1119 | 1.00 | 2.28710 | 2.29410 | 2.27310 | ||
3357 | 2004.08.26 23:58 | close | 1119 | 1.00 | 2.28395 | 2.29410 | 2.27310 | 326.72 | 337988.16 |
3358 | 2004.09.02 00:00 | sell | 1120 | 1.00 | 2.26020 | 0.00000 | 0.00000 | ||
3359 | 2004.09.02 00:01 | modify | 1120 | 1.00 | 2.26020 | 2.26570 | 2.24470 | ||
3360 | 2004.09.02 02:06 | close | 1120 | 1.00 | 2.25875 | 2.26570 | 2.24470 | 150.40 | 338138.56 |
3361 | 2004.09.02 23:57 | buy | 1121 | 1.00 | 2.25565 | 0.00000 | 0.00000 | ||
3362 | 2004.09.02 23:58 | modify | 1121 | 1.00 | 2.25565 | 2.24865 | 2.26965 | ||
3363 | 2004.09.03 00:32 | close | 1121 | 1.00 | 2.25870 | 2.24865 | 2.26965 | 318.19 | 338456.75 |
3364 | 2004.09.03 00:42 | sell | 1122 | 1.00 | 2.25980 | 0.00000 | 0.00000 | ||
3365 | 2004.09.03 00:43 | modify | 1122 | 1.00 | 2.25980 | 2.26640 | 2.24540 | ||
3366 | 2004.09.03 04:39 | close | 1122 | 1.00 | 2.25835 | 2.26640 | 2.24540 | 150.40 | 338607.15 |
3367 | 2004.09.03 22:23 | sell | 1123 | 1.00 | 2.25580 | 0.00000 | 0.00000 | ||
3368 | 2004.09.03 22:24 | modify | 1123 | 1.00 | 2.25580 | 2.26260 | 2.24160 | ||
3369 | 2004.09.06 00:05 | close | 1123 | 1.00 | 2.25495 | 2.26260 | 2.24160 | 83.49 | 338690.64 |
3370 | 2004.09.08 00:56 | sell | 1124 | 1.00 | 2.25020 | 0.00000 | 0.00000 | ||
3371 | 2004.09.08 00:57 | modify | 1124 | 1.00 | 2.25020 | 2.25770 | 2.23670 | ||
3372 | 2004.09.08 04:31 | close | 1124 | 1.00 | 2.25145 | 2.25770 | 2.23670 | -129.65 | 338560.99 |
3373 | 2004.09.09 22:23 | buy | 1125 | 1.00 | 2.25165 | 0.00000 | 0.00000 | ||
3374 | 2004.09.09 22:24 | modify | 1125 | 1.00 | 2.25165 | 2.24505 | 2.26605 | ||
3375 | 2004.09.10 03:15 | close | 1125 | 1.00 | 2.25220 | 2.24505 | 2.26605 | 58.74 | 338619.74 |
3376 | 2004.09.13 00:51 | buy | 1126 | 1.00 | 2.25715 | 0.00000 | 0.00000 | ||
3377 | 2004.09.13 00:52 | modify | 1126 | 1.00 | 2.25715 | 2.25005 | 2.27105 | ||
3378 | 2004.09.13 02:52 | close | 1126 | 1.00 | 2.26050 | 2.25005 | 2.27105 | 347.67 | 338967.41 |
3379 | 2004.09.14 23:35 | buy | 1127 | 1.00 | 2.25945 | 0.00000 | 0.00000 | ||
3380 | 2004.09.14 23:36 | modify | 1127 | 1.00 | 2.25945 | 2.25245 | 2.27345 | ||
3381 | 2004.09.15 02:01 | close | 1127 | 1.00 | 2.26210 | 2.25245 | 2.27345 | 276.68 | 339244.09 |
3382 | 2004.09.17 22:51 | buy | 1128 | 1.00 | 2.27275 | 0.00000 | 0.00000 | ||
3383 | 2004.09.17 22:52 | modify | 1128 | 1.00 | 2.27275 | 2.26575 | 2.28675 | ||
3384 | 2004.09.20 00:02 | close | 1128 | 1.00 | 2.27460 | 2.26575 | 2.28675 | 193.65 | 339437.74 |
3385 | 2004.09.28 00:50 | sell | 1129 | 1.00 | 2.28220 | 0.00000 | 0.00000 | ||
3386 | 2004.09.28 00:51 | modify | 1129 | 1.00 | 2.28220 | 2.28910 | 2.26810 | ||
3387 | 2004.09.28 05:45 | close | 1129 | 1.00 | 2.28275 | 2.28910 | 2.26810 | -57.04 | 339380.70 |
3388 | 2004.10.06 23:25 | sell | 1130 | 1.00 | 2.25100 | 0.00000 | 0.00000 | ||
3389 | 2004.10.06 23:27 | modify | 1130 | 1.00 | 2.25100 | 2.25770 | 2.23670 | ||
3390 | 2004.10.07 01:45 | close | 1130 | 1.00 | 2.24995 | 2.25770 | 2.23670 | 94.87 | 339475.57 |
3391 | 2004.10.11 00:50 | sell | 1131 | 1.00 | 2.24730 | 0.00000 | 0.00000 | ||
3392 | 2004.10.11 00:54 | modify | 1131 | 1.00 | 2.24730 | 2.24880 | 2.22780 | ||
3393 | 2004.10.11 05:38 | close | 1131 | 1.00 | 2.24325 | 2.24880 | 2.22780 | 420.06 | 339895.63 |
3394 | 2004.10.15 00:07 | buy | 1132 | 1.00 | 2.23435 | 0.00000 | 0.00000 | ||
3395 | 2004.10.15 00:08 | modify | 1132 | 1.00 | 2.23435 | 2.22755 | 2.24855 | ||
3396 | 2004.10.15 02:54 | close | 1132 | 1.00 | 2.23520 | 2.22755 | 2.24855 | 88.21 | 339983.84 |
3397 | 2004.10.25 00:00 | buy | 1133 | 1.00 | 2.20745 | 0.00000 | 0.00000 | ||
3398 | 2004.10.25 00:01 | modify | 1133 | 1.00 | 2.20745 | 2.20065 | 2.22165 | ||
3399 | 2004.10.25 03:34 | close | 1133 | 1.00 | 2.20910 | 2.20065 | 2.22165 | 171.24 | 340155.08 |
3400 | 2004.11.01 00:12 | buy | 1134 | 1.00 | 2.19235 | 0.00000 | 0.00000 | ||
3401 | 2004.11.01 00:13 | modify | 1134 | 1.00 | 2.19235 | 2.18445 | 2.20545 | ||
3402 | 2004.11.01 02:02 | close | 1134 | 1.00 | 2.19500 | 2.18445 | 2.20545 | 275.02 | 340430.10 |
3403 | 2004.11.03 00:22 | sell | 1135 | 1.00 | 2.21810 | 0.00000 | 0.00000 | ||
3404 | 2004.11.03 00:23 | modify | 1135 | 1.00 | 2.21810 | 2.22430 | 2.20330 | ||
3405 | 2004.11.03 01:34 | close | 1135 | 1.00 | 2.21485 | 2.22430 | 2.20330 | 337.10 | 340767.20 |
3406 | 2004.11.15 00:55 | buy | 1136 | 1.00 | 2.17225 | 0.00000 | 0.00000 | ||
3407 | 2004.11.15 00:56 | modify | 1136 | 1.00 | 2.17225 | 2.16565 | 2.18665 | ||
3408 | 2004.11.15 02:08 | close | 1136 | 1.00 | 2.17590 | 2.16565 | 2.18665 | 378.81 | 341146.01 |
3409 | 2004.12.01 00:40 | buy | 1137 | 1.00 | 2.17535 | 0.00000 | 0.00000 | ||
3410 | 2004.12.01 00:41 | modify | 1137 | 1.00 | 2.17535 | 2.16845 | 2.18945 | ||
3411 | 2004.12.01 03:06 | close | 1137 | 1.00 | 2.17680 | 2.16845 | 2.18945 | 150.48 | 341296.49 |
3412 | 2004.12.01 22:32 | buy | 1138 | 1.00 | 2.20245 | 0.00000 | 0.00000 | ||
3413 | 2004.12.01 22:33 | modify | 1138 | 1.00 | 2.20245 | 2.19615 | 2.21715 | ||
3414 | 2004.12.01 23:13 | close | 1138 | 1.00 | 2.20680 | 2.19615 | 2.21715 | 451.45 | 341747.94 |
3415 | 2004.12.07 23:07 | sell | 1139 | 1.00 | 2.22110 | 0.00000 | 0.00000 | ||
3416 | 2004.12.07 23:08 | modify | 1139 | 1.00 | 2.22110 | 2.22810 | 2.20710 | ||
3417 | 2004.12.08 00:54 | close | 1139 | 1.00 | 2.21775 | 2.22810 | 2.20710 | 342.80 | 342090.74 |
3418 | 2004.12.08 23:29 | sell | 1140 | 1.00 | 2.22520 | 0.00000 | 0.00000 | ||
3419 | 2004.12.08 23:30 | modify | 1140 | 1.00 | 2.22520 | 2.23270 | 2.21170 | ||
3420 | 2004.12.08 23:52 | close | 1140 | 1.00 | 2.22105 | 2.23270 | 2.21170 | 430.45 | 342521.19 |
3421 | 2004.12.09 22:40 | buy | 1141 | 1.00 | 2.21315 | 0.00000 | 0.00000 | ||
3422 | 2004.12.09 22:41 | modify | 1141 | 1.00 | 2.21315 | 2.20685 | 2.22785 | ||
3423 | 2004.12.09 23:36 | close | 1141 | 1.00 | 2.21650 | 2.20685 | 2.22785 | 347.67 | 342868.86 |
3424 | 2004.12.13 00:17 | buy | 1142 | 1.00 | 2.21945 | 0.00000 | 0.00000 | ||
3425 | 2004.12.13 00:22 | modify | 1142 | 1.00 | 2.21945 | 2.21235 | 2.23335 | ||
3426 | 2004.12.13 05:05 | close | 1142 | 1.00 | 2.21790 | 2.21235 | 2.23335 | -160.87 | 342707.99 |
3427 | 2004.12.13 23:35 | buy | 1143 | 1.00 | 2.21855 | 0.00000 | 0.00000 | ||
3428 | 2004.12.13 23:36 | modify | 1143 | 1.00 | 2.21855 | 2.21175 | 2.23275 | ||
3429 | 2004.12.14 01:55 | close | 1143 | 1.00 | 2.21890 | 2.21175 | 2.23275 | 37.99 | 342745.99 |
3430 | 2004.12.15 00:11 | sell | 1144 | 1.00 | 2.22720 | 0.00000 | 0.00000 | ||
3431 | 2004.12.15 00:12 | modify | 1144 | 1.00 | 2.22720 | 2.23410 | 2.21310 | ||
3432 | 2004.12.15 00:46 | close | 1144 | 1.00 | 2.22495 | 2.23410 | 2.21310 | 233.37 | 342979.36 |
3433 | 2004.12.15 00:55 | buy | 1145 | 1.00 | 2.22345 | 0.00000 | 0.00000 | ||
3434 | 2004.12.15 00:56 | modify | 1145 | 1.00 | 2.22345 | 2.21695 | 2.23795 | ||
3435 | 2004.12.15 08:27 | close | 1145 | 1.00 | 2.22220 | 2.21695 | 2.23795 | -129.72 | 342849.64 |
3436 | 2004.12.15 22:17 | sell | 1146 | 1.00 | 2.21910 | 0.00000 | 0.00000 | ||
3437 | 2004.12.15 22:18 | modify | 1146 | 1.00 | 2.21910 | 2.22610 | 2.20510 | ||
3438 | 2004.12.16 01:41 | close | 1146 | 1.00 | 2.21615 | 2.22610 | 2.20510 | 291.94 | 343141.58 |
3439 | 2004.12.16 22:39 | sell | 1147 | 1.00 | 2.23970 | 0.00000 | 0.00000 | ||
3440 | 2004.12.16 22:40 | modify | 1147 | 1.00 | 2.23970 | 2.24640 | 2.22540 | ||
3441 | 2004.12.17 01:22 | close | 1147 | 1.00 | 2.23695 | 2.24640 | 2.22540 | 280.56 | 343422.14 |
3442 | 2004.12.20 23:10 | sell | 1148 | 1.00 | 2.23890 | 0.00000 | 0.00000 | ||
3443 | 2004.12.20 23:11 | modify | 1148 | 1.00 | 2.23890 | 2.24570 | 2.22470 | ||
3444 | 2004.12.21 01:39 | close | 1148 | 1.00 | 2.23615 | 2.24570 | 2.22470 | 280.56 | 343702.70 |
3445 | 2004.12.21 23:12 | sell | 1149 | 1.00 | 2.22500 | 0.00000 | 0.00000 | ||
3446 | 2004.12.21 23:13 | modify | 1149 | 1.00 | 2.22500 | 2.23150 | 2.21050 | ||
3447 | 2004.12.22 05:05 | close | 1149 | 1.00 | 2.22665 | 2.23150 | 2.21050 | -175.83 | 343526.87 |
3448 | 2004.12.29 00:35 | sell | 1150 | 1.00 | 2.18740 | 0.00000 | 0.00000 | ||
3449 | 2004.12.29 00:36 | modify | 1150 | 1.00 | 2.18740 | 2.19440 | 2.17340 | ||
3450 | 2004.12.29 06:35 | close | 1150 | 1.00 | 2.18725 | 2.19440 | 2.17340 | 15.55 | 343542.42 |
3451 | 2005.01.13 23:41 | buy | 1151 | 1.00 | 2.20285 | 0.00000 | 0.00000 | ||
3452 | 2005.01.13 23:42 | modify | 1151 | 1.00 | 2.20285 | 2.19575 | 2.21675 | ||
3453 | 2005.01.14 02:02 | close | 1151 | 1.00 | 2.20580 | 2.19575 | 2.21675 | 307.81 | 343850.23 |
3454 | 2005.01.17 23:31 | buy | 1152 | 1.00 | 2.19895 | 0.00000 | 0.00000 | ||
3455 | 2005.01.17 23:32 | modify | 1152 | 1.00 | 2.19895 | 2.19405 | 2.21505 | ||
3456 | 2005.01.17 23:35 | close | 1152 | 1.00 | 2.20080 | 2.19405 | 2.21505 | 192.00 | 344042.23 |
3457 | 2005.01.19 23:29 | buy | 1153 | 1.00 | 2.21685 | 0.00000 | 0.00000 | ||
3458 | 2005.01.19 23:30 | modify | 1153 | 1.00 | 2.21685 | 2.20955 | 2.23055 | ||
3459 | 2005.01.20 02:35 | close | 1153 | 1.00 | 2.21760 | 2.20955 | 2.23055 | 82.83 | 344125.06 |
3460 | 2005.01.27 00:29 | buy | 1154 | 1.00 | 2.22595 | 0.00000 | 0.00000 | ||
3461 | 2005.01.27 00:31 | modify | 1154 | 1.00 | 2.22595 | 2.21945 | 2.24045 | ||
3462 | 2005.01.27 03:31 | close | 1154 | 1.00 | 2.22600 | 2.21945 | 2.24045 | 5.19 | 344130.25 |
3463 | 2005.01.27 23:13 | sell | 1155 | 1.00 | 2.23900 | 0.00000 | 0.00000 | ||
3464 | 2005.01.27 23:14 | modify | 1155 | 1.00 | 2.23900 | 2.24520 | 2.22420 | ||
3465 | 2005.01.27 23:25 | close | 1155 | 1.00 | 2.23575 | 2.24520 | 2.22420 | 337.10 | 344467.35 |
3466 | 2005.01.28 00:31 | sell | 1156 | 1.00 | 2.24010 | 0.00000 | 0.00000 | ||
3467 | 2005.01.28 00:32 | modify | 1156 | 1.00 | 2.24010 | 2.24710 | 2.22610 | ||
3468 | 2005.01.28 01:53 | close | 1156 | 1.00 | 2.23635 | 2.24710 | 2.22610 | 388.96 | 344856.31 |
3469 | 2005.01.31 00:00 | sell | 1157 | 1.00 | 2.24370 | 0.00000 | 0.00000 | ||
3470 | 2005.01.31 00:02 | modify | 1157 | 1.00 | 2.24370 | 2.24980 | 2.22880 | ||
3471 | 2005.01.31 03:50 | close | 1157 | 1.00 | 2.24045 | 2.24980 | 2.22880 | 337.10 | 345193.41 |
3472 | 2005.02.04 00:24 | sell | 1158 | 1.00 | 2.26430 | 0.00000 | 0.00000 | ||
3473 | 2005.02.04 00:25 | modify | 1158 | 1.00 | 2.26430 | 2.27110 | 2.25010 | ||
3474 | 2005.02.04 04:25 | close | 1158 | 1.00 | 2.26215 | 2.27110 | 2.25010 | 223.00 | 345416.41 |
3475 | 2005.02.04 22:55 | sell | 1159 | 1.00 | 2.27270 | 0.00000 | 0.00000 | ||
3476 | 2005.02.04 22:56 | modify | 1159 | 1.00 | 2.27270 | 2.27960 | 2.25860 | ||
3477 | 2005.02.07 00:00 | close | 1159 | 1.00 | 2.26875 | 2.27960 | 2.25860 | 405.02 | 345821.43 |
3478 | 2005.02.07 22:39 | sell | 1160 | 1.00 | 2.27360 | 0.00000 | 0.00000 | ||
3479 | 2005.02.07 22:40 | modify | 1160 | 1.00 | 2.27360 | 2.28080 | 2.25980 | ||
3480 | 2005.02.07 23:13 | close | 1160 | 1.00 | 2.27325 | 2.28080 | 2.25980 | 36.30 | 345857.73 |
3481 | 2005.02.09 23:40 | buy | 1161 | 1.00 | 2.25885 | 0.00000 | 0.00000 | ||
3482 | 2005.02.09 23:41 | modify | 1161 | 1.00 | 2.25885 | 2.25275 | 2.27375 | ||
3483 | 2005.02.10 00:36 | close | 1161 | 1.00 | 2.26160 | 2.25275 | 2.27375 | 290.39 | 346148.13 |
3484 | 2005.02.11 00:35 | buy | 1162 | 1.00 | 2.25575 | 0.00000 | 0.00000 | ||
3485 | 2005.02.11 00:36 | modify | 1162 | 1.00 | 2.25575 | 2.24875 | 2.26975 | ||
3486 | 2005.02.11 06:28 | close | 1162 | 1.00 | 2.25590 | 2.24875 | 2.26975 | 15.56 | 346163.69 |
3487 | 2005.02.22 23:03 | buy | 1163 | 1.00 | 2.21235 | 0.00000 | 0.00000 | ||
3488 | 2005.02.22 23:04 | modify | 1163 | 1.00 | 2.21235 | 2.20575 | 2.22675 | ||
3489 | 2005.02.22 23:41 | close | 1163 | 1.00 | 2.21420 | 2.20575 | 2.22675 | 191.99 | 346355.68 |
3490 | 2005.02.24 00:36 | buy | 1164 | 1.00 | 2.21845 | 0.00000 | 0.00000 | ||
3491 | 2005.02.24 00:37 | modify | 1164 | 1.00 | 2.21845 | 2.21145 | 2.23245 | ||
3492 | 2005.02.24 05:02 | close | 1164 | 1.00 | 2.21830 | 2.21145 | 2.23245 | -15.56 | 346340.12 |
3493 | 2005.03.02 00:33 | sell | 1165 | 1.00 | 2.23970 | 0.00000 | 0.00000 | ||
3494 | 2005.03.02 00:34 | modify | 1165 | 1.00 | 2.23970 | 2.24600 | 2.22500 | ||
3495 | 2005.03.02 04:32 | close | 1165 | 1.00 | 2.23975 | 2.24600 | 2.22500 | -5.18 | 346334.94 |
3496 | 2005.03.10 00:34 | sell | 1166 | 1.00 | 2.23200 | 0.00000 | 0.00000 | ||
3497 | 2005.03.10 00:35 | modify | 1166 | 1.00 | 2.23200 | 2.23830 | 2.21730 | ||
3498 | 2005.03.10 02:02 | close | 1166 | 1.00 | 2.22835 | 2.23830 | 2.21730 | 378.58 | 346713.52 |
3499 | 2005.03.17 23:58 | sell | 1167 | 1.00 | 2.22850 | 0.00000 | 0.00000 | ||
3500 | 2005.03.17 23:59 | modify | 1167 | 1.00 | 2.22850 | 2.23580 | 2.21480 | ||
3501 | 2005.03.18 01:32 | close | 1167 | 1.00 | 2.22645 | 2.23580 | 2.21480 | 207.95 | 346921.47 |
3502 | 2005.03.21 00:43 | buy | 1168 | 1.00 | 2.23395 | 0.00000 | 0.00000 | ||
3503 | 2005.03.21 00:44 | modify | 1168 | 1.00 | 2.23395 | 2.22755 | 2.24855 | ||
3504 | 2005.03.21 02:38 | close | 1168 | 1.00 | 2.23630 | 2.22755 | 2.24855 | 243.89 | 347165.36 |
3505 | 2005.03.23 00:54 | sell | 1169 | 1.00 | 2.24170 | 0.00000 | 0.00000 | ||
3506 | 2005.03.23 00:55 | modify | 1169 | 1.00 | 2.24170 | 2.24880 | 2.22780 | ||
3507 | 2005.03.23 01:33 | close | 1169 | 1.00 | 2.23965 | 2.24880 | 2.22780 | 212.63 | 347377.99 |
3508 | 2005.03.25 00:54 | sell | 1170 | 1.00 | 2.24680 | 0.00000 | 0.00000 | ||
3509 | 2005.03.25 00:55 | modify | 1170 | 1.00 | 2.24680 | 2.25360 | 2.23260 | ||
3510 | 2005.03.25 02:40 | close | 1170 | 1.00 | 2.24455 | 2.25360 | 2.23260 | 233.38 | 347611.37 |
3511 | 2005.03.31 22:01 | sell | 1171 | 1.00 | 2.26100 | 0.00000 | 0.00000 | ||
3512 | 2005.03.31 22:02 | modify | 1171 | 1.00 | 2.26100 | 2.26830 | 2.24730 | ||
3513 | 2005.04.01 00:41 | close | 1171 | 1.00 | 2.25975 | 2.26830 | 2.24730 | 124.98 | 347736.35 |
3514 | 2005.04.05 23:36 | sell | 1172 | 1.00 | 2.26890 | 0.00000 | 0.00000 | ||
3515 | 2005.04.05 23:37 | modify | 1172 | 1.00 | 2.26890 | 2.27560 | 2.25460 | ||
3516 | 2005.04.06 03:31 | close | 1172 | 1.00 | 2.26745 | 2.27560 | 2.25460 | 145.72 | 347882.07 |
3517 | 2005.04.07 23:37 | sell | 1173 | 1.00 | 2.25880 | 0.00000 | 0.00000 | ||
3518 | 2005.04.07 23:38 | modify | 1173 | 1.00 | 2.25880 | 2.26590 | 2.24490 | ||
3519 | 2005.04.08 06:51 | close | 1173 | 1.00 | 2.26305 | 2.26590 | 2.24490 | -445.50 | 347436.57 |
3520 | 2005.04.11 00:17 | buy | 1174 | 1.00 | 2.25415 | 0.00000 | 0.00000 | ||
3521 | 2005.04.11 00:18 | modify | 1174 | 1.00 | 2.25415 | 2.24885 | 2.26985 | ||
3522 | 2005.04.11 05:53 | close | 1174 | 1.00 | 2.25650 | 2.24885 | 2.26985 | 243.89 | 347680.46 |
3523 | 2005.04.15 22:29 | buy | 1175 | 1.00 | 2.26965 | 0.00000 | 0.00000 | ||
3524 | 2005.04.15 22:30 | modify | 1175 | 1.00 | 2.26965 | 2.26275 | 2.28375 | ||
3525 | 2005.04.18 00:05 | close | 1175 | 1.00 | 2.27230 | 2.26275 | 2.28375 | 276.68 | 347957.14 |
3526 | 2005.04.18 23:06 | sell | 1176 | 1.00 | 2.26340 | 0.00000 | 0.00000 | ||
3527 | 2005.04.18 23:07 | modify | 1176 | 1.00 | 2.26340 | 2.27030 | 2.24930 | ||
3528 | 2005.04.18 23:45 | close | 1176 | 1.00 | 2.26065 | 2.27030 | 2.24930 | 285.23 | 348242.37 |
3529 | 2005.04.21 23:37 | buy | 1177 | 1.00 | 2.25485 | 0.00000 | 0.00000 | ||
3530 | 2005.04.21 23:38 | modify | 1177 | 1.00 | 2.25485 | 2.24805 | 2.26905 | ||
3531 | 2005.04.22 01:14 | close | 1177 | 1.00 | 2.25850 | 2.24805 | 2.26905 | 380.47 | 348622.84 |
3532 | 2005.04.25 00:07 | sell | 1178 | 1.00 | 2.26500 | 0.00000 | 0.00000 | ||
3533 | 2005.04.25 00:08 | modify | 1178 | 1.00 | 2.26500 | 2.27200 | 2.25100 | ||
3534 | 2005.04.25 01:03 | close | 1178 | 1.00 | 2.26365 | 2.27200 | 2.25100 | 140.03 | 348762.87 |
3535 | 2005.05.02 23:51 | sell | 1179 | 1.00 | 2.27080 | 0.00000 | 0.00000 | ||
3536 | 2005.05.02 23:53 | modify | 1179 | 1.00 | 2.27080 | 2.27790 | 2.25690 | ||
3537 | 2005.05.03 01:10 | close | 1179 | 1.00 | 2.26965 | 2.27790 | 2.25690 | 114.60 | 348877.47 |
3538 | 2005.05.03 22:59 | sell | 1180 | 1.00 | 2.26750 | 0.00000 | 0.00000 | ||
3539 | 2005.05.03 23:00 | modify | 1180 | 1.00 | 2.26750 | 2.27480 | 2.25380 | ||
3540 | 2005.05.04 01:32 | close | 1180 | 1.00 | 2.26695 | 2.27480 | 2.25380 | 52.37 | 348929.84 |
3541 | 2005.05.05 23:08 | buy | 1181 | 1.00 | 2.27205 | 0.00000 | 0.00000 | ||
3542 | 2005.05.05 23:09 | modify | 1181 | 1.00 | 2.27205 | 2.26485 | 2.28585 | ||
3543 | 2005.05.06 03:10 | close | 1181 | 1.00 | 2.27150 | 2.26485 | 2.28585 | -55.42 | 348874.43 |
3544 | 2005.05.09 23:14 | buy | 1182 | 1.00 | 2.26825 | 0.00000 | 0.00000 | ||
3545 | 2005.05.09 23:15 | modify | 1182 | 1.00 | 2.26825 | 2.26265 | 2.28365 | ||
3546 | 2005.05.10 02:53 | close | 1182 | 1.00 | 2.27000 | 2.26265 | 2.28365 | 183.29 | 349057.72 |
3547 | 2005.05.11 00:18 | buy | 1183 | 1.00 | 2.25895 | 0.00000 | 0.00000 | ||
3548 | 2005.05.11 00:19 | modify | 1183 | 1.00 | 2.25895 | 2.25315 | 2.27415 | ||
3549 | 2005.05.11 00:50 | close | 1183 | 1.00 | 2.26140 | 2.25315 | 2.27415 | 254.27 | 349311.99 |
3550 | 2005.05.11 00:56 | sell | 1184 | 1.00 | 2.26270 | 0.00000 | 0.00000 | ||
3551 | 2005.05.11 00:57 | modify | 1184 | 1.00 | 2.26270 | 2.26930 | 2.24830 | ||
3552 | 2005.05.11 03:16 | close | 1184 | 1.00 | 2.26125 | 2.26930 | 2.24830 | 150.40 | 349462.39 |
3553 | 2005.05.12 23:02 | sell | 1185 | 1.00 | 2.26820 | 0.00000 | 0.00000 | ||
3554 | 2005.05.12 23:03 | modify | 1185 | 1.00 | 2.26820 | 2.27510 | 2.25410 | ||
3555 | 2005.05.13 01:13 | close | 1185 | 1.00 | 2.26635 | 2.27510 | 2.25410 | 187.21 | 349649.60 |
3556 | 2005.05.16 00:27 | sell | 1186 | 1.00 | 2.26730 | 0.00000 | 0.00000 | ||
3557 | 2005.05.16 00:28 | modify | 1186 | 1.00 | 2.26730 | 2.27420 | 2.25320 | ||
3558 | 2005.05.16 03:08 | close | 1186 | 1.00 | 2.26505 | 2.27420 | 2.25320 | 233.39 | 349882.99 |
3559 | 2005.05.17 00:15 | sell | 1187 | 1.00 | 2.24880 | 0.00000 | 0.00000 | ||
3560 | 2005.05.17 00:16 | modify | 1187 | 1.00 | 2.24880 | 2.25460 | 2.23360 | ||
3561 | 2005.05.17 02:16 | close | 1187 | 1.00 | 2.24595 | 2.25460 | 2.23360 | 295.62 | 350178.61 |
3562 | 2005.05.26 00:05 | sell | 1188 | 1.00 | 2.24820 | 0.00000 | 0.00000 | ||
3563 | 2005.05.26 00:06 | modify | 1188 | 1.00 | 2.24820 | 2.25510 | 2.23410 | ||
3564 | 2005.05.26 02:24 | close | 1188 | 1.00 | 2.24665 | 2.25510 | 2.23410 | 160.77 | 350339.38 |
3565 | 2005.05.30 00:00 | sell | 1189 | 1.00 | 2.24730 | 0.00000 | 0.00000 | ||
3566 | 2005.05.30 00:01 | modify | 1189 | 1.00 | 2.24730 | 2.25490 | 2.23390 | ||
3567 | 2005.05.30 02:45 | close | 1189 | 1.00 | 2.24625 | 2.25490 | 2.23390 | 108.91 | 350448.29 |
3568 | 2005.06.01 22:06 | sell | 1190 | 1.00 | 2.27250 | 0.00000 | 0.00000 | ||
3569 | 2005.06.01 22:07 | modify | 1190 | 1.00 | 2.27250 | 2.27980 | 2.25880 | ||
3570 | 2005.06.02 02:11 | close | 1190 | 1.00 | 2.27275 | 2.27980 | 2.25880 | -39.97 | 350408.32 |
3571 | 2005.06.06 22:54 | sell | 1191 | 1.00 | 2.27870 | 0.00000 | 0.00000 | ||
3572 | 2005.06.06 22:55 | modify | 1191 | 1.00 | 2.27870 | 2.28570 | 2.26470 | ||
3573 | 2005.06.07 01:02 | close | 1191 | 1.00 | 2.27785 | 2.28570 | 2.26470 | 83.48 | 350491.80 |
3574 | 2005.06.20 00:01 | sell | 1192 | 1.00 | 2.30810 | 0.00000 | 0.00000 | ||
3575 | 2005.06.20 00:02 | modify | 1192 | 1.00 | 2.30810 | 2.31450 | 2.29350 | ||
3576 | 2005.06.20 02:45 | close | 1192 | 1.00 | 2.30685 | 2.31450 | 2.29350 | 129.66 | 350621.46 |
3577 | 2005.06.20 22:29 | sell | 1193 | 1.00 | 2.31990 | 0.00000 | 0.00000 | ||
3578 | 2005.06.20 22:30 | modify | 1193 | 1.00 | 2.31990 | 2.32640 | 2.30540 | ||
3579 | 2005.06.21 00:26 | close | 1193 | 1.00 | 2.31765 | 2.32640 | 2.30540 | 228.70 | 350850.16 |
3580 | 2005.06.21 00:57 | buy | 1194 | 1.00 | 2.31615 | 0.00000 | 0.00000 | ||
3581 | 2005.06.21 00:58 | modify | 1194 | 1.00 | 2.31615 | 2.30915 | 2.33015 | ||
3582 | 2005.06.21 03:51 | close | 1194 | 1.00 | 2.31680 | 2.30915 | 2.33015 | 67.46 | 350917.62 |
3583 | 2005.06.27 00:50 | buy | 1195 | 1.00 | 2.31885 | 0.00000 | 0.00000 | ||
3584 | 2005.06.27 00:51 | modify | 1195 | 1.00 | 2.31885 | 2.31165 | 2.33265 | ||
3585 | 2005.06.27 04:17 | close | 1195 | 1.00 | 2.31780 | 2.31165 | 2.33265 | -108.97 | 350808.65 |
3586 | 2005.06.29 22:29 | sell | 1196 | 1.00 | 2.31610 | 0.00000 | 0.00000 | ||
3587 | 2005.06.29 22:30 | modify | 1196 | 1.00 | 2.31610 | 2.32320 | 2.30220 | ||
3588 | 2005.06.30 01:01 | close | 1196 | 1.00 | 2.31505 | 2.32320 | 2.30220 | 94.87 | 350903.52 |
3589 | 2005.07.04 00:00 | buy | 1197 | 1.00 | 2.28465 | 0.00000 | 0.00000 | ||
3590 | 2005.07.04 00:01 | modify | 1197 | 1.00 | 2.28465 | 2.27705 | 2.29805 | ||
3591 | 2005.07.04 03:30 | close | 1197 | 1.00 | 2.28860 | 2.27705 | 2.29805 | 409.95 | 351313.47 |
3592 | 2005.07.04 22:56 | sell | 1198 | 1.00 | 2.29370 | 0.00000 | 0.00000 | ||
3593 | 2005.07.04 22:57 | modify | 1198 | 1.00 | 2.29370 | 2.30060 | 2.27960 | ||
3594 | 2005.07.04 23:09 | close | 1198 | 1.00 | 2.29215 | 2.30060 | 2.27960 | 160.78 | 351474.25 |
3595 | 2005.07.06 23:25 | buy | 1199 | 1.00 | 2.28145 | 0.00000 | 0.00000 | ||
3596 | 2005.07.06 23:26 | modify | 1199 | 1.00 | 2.28145 | 2.27415 | 2.29515 | ||
3597 | 2005.07.07 01:46 | close | 1199 | 1.00 | 2.28380 | 2.27415 | 2.29515 | 248.89 | 351723.14 |
3598 | 2005.07.12 23:14 | sell | 1200 | 1.00 | 2.26090 | 0.00000 | 0.00000 | ||
3599 | 2005.07.12 23:15 | modify | 1200 | 1.00 | 2.26090 | 2.26780 | 2.24680 | ||
3600 | 2005.07.13 01:03 | close | 1200 | 1.00 | 2.25895 | 2.26780 | 2.24680 | 197.59 | 351920.73 |
3601 | 2005.07.14 00:32 | sell | 1201 | 1.00 | 2.27700 | 0.00000 | 0.00000 | ||
3602 | 2005.07.14 00:33 | modify | 1201 | 1.00 | 2.27700 | 2.28340 | 2.26240 | ||
3603 | 2005.07.14 01:31 | close | 1201 | 1.00 | 2.27385 | 2.28340 | 2.26240 | 326.74 | 352247.47 |
3604 | 2005.07.18 00:02 | sell | 1202 | 1.00 | 2.27130 | 0.00000 | 0.00000 | ||
3605 | 2005.07.18 00:03 | modify | 1202 | 1.00 | 2.27130 | 2.27790 | 2.25690 | ||
3606 | 2005.07.18 02:12 | close | 1202 | 1.00 | 2.26905 | 2.27790 | 2.25690 | 233.39 | 352480.86 |
3607 | 2005.07.20 00:58 | buy | 1203 | 1.00 | 2.25745 | 0.00000 | 0.00000 | ||
3608 | 2005.07.20 00:59 | modify | 1203 | 1.00 | 2.25745 | 2.25065 | 2.27165 | ||
3609 | 2005.07.20 05:54 | s/l | 1203 | 1.00 | 2.25065 | 2.25065 | 2.27165 | -705.73 | 351775.13 |
3610 | 2005.07.21 23:53 | sell | 1204 | 1.00 | 2.25390 | 0.00000 | 0.00000 | ||
3611 | 2005.07.21 23:54 | modify | 1204 | 1.00 | 2.25390 | 2.26020 | 2.23920 | ||
3612 | 2005.07.22 02:34 | close | 1204 | 1.00 | 2.25185 | 2.26020 | 2.23920 | 207.96 | 351983.09 |
3613 | 2005.07.22 22:28 | sell | 1205 | 1.00 | 2.25510 | 0.00000 | 0.00000 | ||
3614 | 2005.07.22 22:29 | modify | 1205 | 1.00 | 2.25510 | 2.26170 | 2.24070 | ||
3615 | 2005.07.25 02:11 | close | 1205 | 1.00 | 2.25455 | 2.26170 | 2.24070 | 52.37 | 352035.46 |
3616 | 2005.07.28 00:17 | buy | 1206 | 1.00 | 2.25655 | 0.00000 | 0.00000 | ||
3617 | 2005.07.28 00:18 | modify | 1206 | 1.00 | 2.25655 | 2.24925 | 2.27025 | ||
3618 | 2005.07.28 01:24 | close | 1206 | 1.00 | 2.25930 | 2.24925 | 2.27025 | 285.41 | 352320.87 |
3619 | 2005.08.02 23:03 | sell | 1207 | 1.00 | 2.26240 | 0.00000 | 0.00000 | ||
3620 | 2005.08.02 23:04 | modify | 1207 | 1.00 | 2.26240 | 2.26920 | 2.24820 | ||
3621 | 2005.08.03 03:06 | close | 1207 | 1.00 | 2.26065 | 2.26920 | 2.24820 | 176.85 | 352497.72 |
3622 | 2005.08.03 22:06 | buy | 1208 | 1.00 | 2.24145 | 0.00000 | 0.00000 | ||
3623 | 2005.08.03 22:07 | modify | 1208 | 1.00 | 2.24145 | 2.23485 | 2.25585 | ||
3624 | 2005.08.04 00:15 | close | 1208 | 1.00 | 2.24230 | 2.23485 | 2.25585 | 93.21 | 352590.94 |
3625 | 2005.08.15 00:34 | buy | 1209 | 1.00 | 2.26065 | 0.00000 | 0.00000 | ||
3626 | 2005.08.15 00:35 | modify | 1209 | 1.00 | 2.26065 | 2.25345 | 2.27445 | ||
3627 | 2005.08.15 02:29 | close | 1209 | 1.00 | 2.26390 | 2.25345 | 2.27445 | 337.29 | 352928.23 |
3628 | 2005.08.16 00:58 | buy | 1210 | 1.00 | 2.27025 | 0.00000 | 0.00000 | ||
3629 | 2005.08.16 00:59 | modify | 1210 | 1.00 | 2.27025 | 2.26285 | 2.28385 | ||
3630 | 2005.08.16 02:18 | close | 1210 | 1.00 | 2.27300 | 2.26285 | 2.28385 | 285.41 | 353213.64 |
3631 | 2005.08.22 23:12 | sell | 1211 | 1.00 | 2.28830 | 0.00000 | 0.00000 | ||
3632 | 2005.08.22 23:13 | modify | 1211 | 1.00 | 2.28830 | 2.29450 | 2.27350 | ||
3633 | 2005.08.23 00:46 | close | 1211 | 1.00 | 2.28595 | 2.29450 | 2.27350 | 239.08 | 353452.72 |
3634 | 2005.09.02 00:07 | buy | 1212 | 1.00 | 2.26165 | 0.00000 | 0.00000 | ||
3635 | 2005.09.02 00:08 | modify | 1212 | 1.00 | 2.26165 | 2.25435 | 2.27535 | ||
3636 | 2005.09.02 03:41 | close | 1212 | 1.00 | 2.26360 | 2.25435 | 2.27535 | 202.38 | 353655.10 |
3637 | 2005.09.05 00:01 | buy | 1213 | 1.00 | 2.26065 | 0.00000 | 0.00000 | ||
3638 | 2005.09.05 00:02 | modify | 1213 | 1.00 | 2.26065 | 2.25405 | 2.27505 | ||
3639 | 2005.09.05 03:19 | close | 1213 | 1.00 | 2.26090 | 2.25405 | 2.27505 | 25.94 | 353681.04 |
3640 | 2005.09.06 22:26 | sell | 1214 | 1.00 | 2.28160 | 0.00000 | 0.00000 | ||
3641 | 2005.09.06 22:27 | modify | 1214 | 1.00 | 2.28160 | 2.28850 | 2.26750 | ||
3642 | 2005.09.07 00:00 | close | 1214 | 1.00 | 2.27985 | 2.28850 | 2.26750 | 176.84 | 353857.88 |
3643 | 2005.09.12 00:00 | sell | 1215 | 1.00 | 2.28980 | 0.00000 | 0.00000 | ||
3644 | 2005.09.12 00:01 | modify | 1215 | 1.00 | 2.28980 | 2.29680 | 2.27580 | ||
3645 | 2005.09.12 05:02 | s/l | 1215 | 1.00 | 2.29680 | 2.29680 | 2.27580 | -726.09 | 353131.79 |
3646 | 2005.09.13 23:43 | buy | 1216 | 1.00 | 2.29685 | 0.00000 | 0.00000 | ||
3647 | 2005.09.13 23:44 | modify | 1216 | 1.00 | 2.29685 | 2.29035 | 2.31135 | ||
3648 | 2005.09.14 03:27 | close | 1216 | 1.00 | 2.29740 | 2.29035 | 2.31135 | 58.74 | 353190.53 |
3649 | 2005.09.19 00:00 | sell | 1217 | 1.00 | 2.29970 | 0.00000 | 0.00000 | ||
3650 | 2005.09.19 00:01 | modify | 1217 | 1.00 | 2.29970 | 2.30670 | 2.28570 | ||
3651 | 2005.09.19 00:11 | s/l | 1217 | 1.00 | 2.30670 | 2.30670 | 2.28570 | -726.09 | 352464.44 |
3652 | 2005.09.19 00:11 | sell | 1218 | 1.00 | 2.31480 | 0.00000 | 0.00000 | ||
3653 | 2005.09.19 00:12 | modify | 1218 | 1.00 | 2.31480 | 2.32120 | 2.30020 | ||
3654 | 2005.09.19 00:15 | t/p | 1218 | 1.00 | 2.30020 | 2.32120 | 2.30020 | 1514.42 | 353978.86 |
3655 | 2005.09.19 00:16 | sell | 1219 | 1.00 | 2.29830 | 0.00000 | 0.00000 | ||
3656 | 2005.09.19 00:17 | modify | 1219 | 1.00 | 2.29830 | 2.30530 | 2.28430 | ||
3657 | 2005.09.19 07:19 | s/l | 1219 | 1.00 | 2.30530 | 2.30530 | 2.28430 | -726.09 | 353252.77 |
3658 | 2005.09.22 22:59 | buy | 1220 | 1.00 | 2.28895 | 0.00000 | 0.00000 | ||
3659 | 2005.09.22 23:00 | modify | 1220 | 1.00 | 2.28895 | 2.28215 | 2.30315 | ||
3660 | 2005.09.22 23:46 | close | 1220 | 1.00 | 2.29050 | 2.28215 | 2.30315 | 160.87 | 353413.64 |
3661 | 2005.09.26 00:01 | buy | 1221 | 1.00 | 2.29225 | 0.00000 | 0.00000 | ||
3662 | 2005.09.26 00:02 | modify | 1221 | 1.00 | 2.29225 | 2.28515 | 2.30615 | ||
3663 | 2005.09.26 01:28 | close | 1221 | 1.00 | 2.29410 | 2.28515 | 2.30615 | 192.00 | 353605.64 |
3664 | 2005.09.27 00:28 | buy | 1222 | 1.00 | 2.29115 | 0.00000 | 0.00000 | ||
3665 | 2005.09.27 00:29 | modify | 1222 | 1.00 | 2.29115 | 2.28455 | 2.30555 | ||
3666 | 2005.09.27 03:41 | close | 1222 | 1.00 | 2.29380 | 2.28455 | 2.30555 | 275.03 | 353880.67 |
3667 | 2005.09.29 00:54 | buy | 1223 | 1.00 | 2.28095 | 0.00000 | 0.00000 | ||
3668 | 2005.09.29 00:55 | modify | 1223 | 1.00 | 2.28095 | 2.27445 | 2.29545 | ||
3669 | 2005.09.29 03:09 | close | 1223 | 1.00 | 2.28250 | 2.27445 | 2.29545 | 160.87 | 354041.54 |
3670 | 2005.10.03 00:00 | buy | 1224 | 1.00 | 2.27815 | 0.00000 | 0.00000 | ||
3671 | 2005.10.03 00:01 | modify | 1224 | 1.00 | 2.27815 | 2.27175 | 2.29275 | ||
3672 | 2005.10.03 02:34 | close | 1224 | 1.00 | 2.28320 | 2.27175 | 2.29275 | 524.11 | 354565.65 |
3673 | 2005.10.24 23:13 | sell | 1225 | 1.00 | 2.27740 | 0.00000 | 0.00000 | ||
3674 | 2005.10.24 23:14 | modify | 1225 | 1.00 | 2.27740 | 2.28460 | 2.26360 | ||
3675 | 2005.10.25 01:45 | close | 1225 | 1.00 | 2.27665 | 2.28460 | 2.26360 | 73.12 | 354638.77 |
3676 | 2005.10.26 22:42 | sell | 1226 | 1.00 | 2.27760 | 0.00000 | 0.00000 | ||
3677 | 2005.10.26 22:43 | modify | 1226 | 1.00 | 2.27760 | 2.28480 | 2.26380 | ||
3678 | 2005.10.26 22:56 | close | 1226 | 1.00 | 2.27635 | 2.28480 | 2.26380 | 129.66 | 354768.43 |
3679 | 2005.10.31 00:17 | sell | 1227 | 1.00 | 2.27390 | 0.00000 | 0.00000 | ||
3680 | 2005.10.31 00:18 | modify | 1227 | 1.00 | 2.27390 | 2.28060 | 2.25960 | ||
3681 | 2005.10.31 02:56 | close | 1227 | 1.00 | 2.27265 | 2.28060 | 2.25960 | 129.66 | 354898.09 |
3682 | 2005.11.02 00:55 | buy | 1228 | 1.00 | 2.27055 | 0.00000 | 0.00000 | ||
3683 | 2005.11.02 00:56 | modify | 1228 | 1.00 | 2.27055 | 2.26415 | 2.28515 | ||
3684 | 2005.11.02 04:31 | close | 1228 | 1.00 | 2.27170 | 2.26415 | 2.28515 | 119.35 | 355017.44 |
3685 | 2005.11.08 22:58 | sell | 1229 | 1.00 | 2.28590 | 0.00000 | 0.00000 | ||
3686 | 2005.11.08 22:59 | modify | 1229 | 1.00 | 2.28590 | 2.29350 | 2.27250 | ||
3687 | 2005.11.09 01:42 | close | 1229 | 1.00 | 2.28505 | 2.29350 | 2.27250 | 83.49 | 355100.93 |
3688 | 2005.11.10 00:32 | buy | 1230 | 1.00 | 2.28145 | 0.00000 | 0.00000 | ||
3689 | 2005.11.10 00:33 | modify | 1230 | 1.00 | 2.28145 | 2.27515 | 2.29615 | ||
3690 | 2005.11.10 04:03 | close | 1230 | 1.00 | 2.28380 | 2.27515 | 2.29615 | 243.90 | 355344.83 |
3691 | 2005.11.14 00:00 | sell | 1231 | 1.00 | 2.28660 | 0.00000 | 0.00000 | ||
3692 | 2005.11.14 00:01 | modify | 1231 | 1.00 | 2.28660 | 2.29330 | 2.27230 | ||
3693 | 2005.11.14 00:46 | close | 1231 | 1.00 | 2.28335 | 2.29330 | 2.27230 | 337.12 | 355681.95 |
3694 | 2005.11.21 00:00 | buy | 1232 | 1.00 | 2.25585 | 0.00000 | 0.00000 | ||
3695 | 2005.11.21 00:01 | modify | 1232 | 1.00 | 2.25585 | 2.24895 | 2.26995 | ||
3696 | 2005.11.21 03:16 | close | 1232 | 1.00 | 2.25780 | 2.24895 | 2.26995 | 202.38 | 355884.33 |
3697 | 2005.11.23 22:29 | buy | 1233 | 1.00 | 2.25955 | 0.00000 | 0.00000 | ||
3698 | 2005.11.23 22:30 | modify | 1233 | 1.00 | 2.25955 | 2.25285 | 2.27385 | ||
3699 | 2005.11.24 03:30 | close | 1233 | 1.00 | 2.26060 | 2.25285 | 2.27385 | 113.97 | 355998.30 |
3700 | 2005.12.02 22:24 | buy | 1234 | 1.00 | 2.28175 | 0.00000 | 0.00000 | ||
3701 | 2005.12.02 22:25 | modify | 1234 | 1.00 | 2.28175 | 2.27495 | 2.29595 | ||
3702 | 2005.12.05 00:00 | close | 1234 | 1.00 | 2.28340 | 2.27495 | 2.29595 | 172.90 | 356171.21 |
3703 | 2005.12.06 22:43 | sell | 1235 | 1.00 | 2.27570 | 0.00000 | 0.00000 | ||
3704 | 2005.12.06 22:44 | modify | 1235 | 1.00 | 2.27570 | 2.28220 | 2.26120 | ||
3705 | 2005.12.07 00:39 | close | 1235 | 1.00 | 2.27325 | 2.28220 | 2.26120 | 249.45 | 356420.66 |
3706 | 2005.12.12 23:19 | buy | 1236 | 1.00 | 2.28885 | 0.00000 | 0.00000 | ||
3707 | 2005.12.12 23:20 | modify | 1236 | 1.00 | 2.28885 | 2.28145 | 2.30245 | ||
3708 | 2005.12.13 04:28 | close | 1236 | 1.00 | 2.28830 | 2.28145 | 2.30245 | -55.42 | 356365.24 |
3709 | 2005.12.15 00:46 | sell | 1237 | 1.00 | 2.27470 | 0.00000 | 0.00000 | ||
3710 | 2005.12.15 00:47 | modify | 1237 | 1.00 | 2.27470 | 2.28210 | 2.26110 | ||
3711 | 2005.12.15 01:47 | close | 1237 | 1.00 | 2.27345 | 2.28210 | 2.26110 | 129.66 | 356494.90 |
3712 | 2005.12.19 00:00 | buy | 1238 | 1.00 | 2.27985 | 0.00000 | 0.00000 | ||
3713 | 2005.12.19 00:01 | modify | 1238 | 1.00 | 2.27985 | 2.27225 | 2.29325 | ||
3714 | 2005.12.19 02:45 | close | 1238 | 1.00 | 2.28520 | 2.27225 | 2.29325 | 555.24 | 357050.14 |
3715 | 2005.12.23 22:59 | buy | 1239 | 1.00 | 2.27255 | 0.00000 | 0.00000 | ||
3716 | 2005.12.26 00:00 | modify | 1239 | 1.00 | 2.27255 | 2.26865 | 2.28965 | ||
3717 | 2005.12.26 01:00 | close | 1239 | 1.00 | 2.27660 | 2.26865 | 2.28965 | 421.98 | 357472.12 |
3718 | 2005.12.26 22:16 | sell | 1240 | 1.00 | 2.27700 | 0.00000 | 0.00000 | ||
3719 | 2005.12.26 22:17 | modify | 1240 | 1.00 | 2.27700 | 2.28360 | 2.26260 | ||
3720 | 2005.12.26 22:46 | close | 1240 | 1.00 | 2.27545 | 2.28360 | 2.26260 | 160.78 | 357632.90 |
3721 | 2005.12.28 00:58 | buy | 1241 | 1.00 | 2.27275 | 0.00000 | 0.00000 | ||
3722 | 2005.12.28 00:59 | modify | 1241 | 1.00 | 2.27275 | 2.26685 | 2.28785 | ||
3723 | 2005.12.28 02:59 | close | 1241 | 1.00 | 2.27490 | 2.26685 | 2.28785 | 223.14 | 357856.04 |
3724 | 2005.12.28 23:22 | sell | 1242 | 1.00 | 2.26260 | 0.00000 | 0.00000 | ||
3725 | 2005.12.28 23:23 | modify | 1242 | 1.00 | 2.26260 | 2.26960 | 2.24860 | ||
3726 | 2005.12.29 06:45 | close | 1242 | 1.00 | 2.26345 | 2.26960 | 2.24860 | -102.21 | 357753.83 |
3727 | 2005.12.30 22:37 | sell | 1243 | 1.00 | 2.26330 | 0.00000 | 0.00000 | ||
3728 | 2005.12.30 22:38 | modify | 1243 | 1.00 | 2.26330 | 2.27010 | 2.24910 | ||
3729 | 2006.01.02 02:17 | close | 1243 | 1.00 | 2.26005 | 2.27010 | 2.24910 | 332.43 | 358086.26 |
3730 | 2006.01.02 22:12 | buy | 1244 | 1.00 | 2.26205 | 0.00000 | 0.00000 | ||
3731 | 2006.01.02 22:13 | modify | 1244 | 1.00 | 2.26205 | 2.25605 | 2.27705 | ||
3732 | 2006.01.03 03:49 | close | 1244 | 1.00 | 2.26140 | 2.25605 | 2.27705 | -65.80 | 358020.47 |
3733 | 2006.01.10 23:38 | buy | 1245 | 1.00 | 2.25665 | 0.00000 | 0.00000 | ||
3734 | 2006.01.10 23:39 | modify | 1245 | 1.00 | 2.25665 | 2.25035 | 2.27135 | ||
3735 | 2006.01.11 01:25 | close | 1245 | 1.00 | 2.25980 | 2.25035 | 2.27135 | 328.58 | 358349.05 |
3736 | 2006.01.16 00:04 | buy | 1246 | 1.00 | 2.26455 | 0.00000 | 0.00000 | ||
3737 | 2006.01.16 00:05 | modify | 1246 | 1.00 | 2.26455 | 2.25765 | 2.27865 | ||
3738 | 2006.01.16 02:35 | close | 1246 | 1.00 | 2.26710 | 2.25765 | 2.27865 | 264.65 | 358613.70 |
3739 | 2006.01.23 00:13 | buy | 1247 | 1.00 | 2.25765 | 0.00000 | 0.00000 | ||
3740 | 2006.01.23 00:14 | modify | 1247 | 1.00 | 2.25765 | 2.25085 | 2.27185 | ||
3741 | 2006.01.23 01:42 | s/l | 1247 | 1.00 | 2.25085 | 2.25085 | 2.27185 | -705.73 | 357907.97 |
3742 | 2006.01.25 00:38 | sell | 1248 | 1.00 | 2.25240 | 0.00000 | 0.00000 | ||
3743 | 2006.01.25 00:39 | modify | 1248 | 1.00 | 2.25240 | 2.25900 | 2.23800 | ||
3744 | 2006.01.25 02:39 | close | 1248 | 1.00 | 2.24985 | 2.25900 | 2.23800 | 264.51 | 358172.48 |
3745 | 2006.01.31 22:27 | buy | 1249 | 1.00 | 2.27265 | 0.00000 | 0.00000 | ||
3746 | 2006.01.31 22:28 | modify | 1249 | 1.00 | 2.27265 | 2.26565 | 2.28665 | ||
3747 | 2006.02.01 01:55 | close | 1249 | 1.00 | 2.27460 | 2.26565 | 2.28665 | 204.04 | 358376.53 |
3748 | 2006.02.01 23:49 | sell | 1250 | 1.00 | 2.29020 | 0.00000 | 0.00000 | ||
3749 | 2006.02.01 23:50 | modify | 1250 | 1.00 | 2.29020 | 2.29760 | 2.27660 | ||
3750 | 2006.02.02 00:34 | close | 1250 | 1.00 | 2.28685 | 2.29760 | 2.27660 | 333.44 | 358709.97 |
3751 | 2006.02.02 22:58 | sell | 1251 | 1.00 | 2.28940 | 0.00000 | 0.00000 | ||
3752 | 2006.02.02 22:59 | modify | 1251 | 1.00 | 2.28940 | 2.29630 | 2.27530 | ||
3753 | 2006.02.03 00:57 | close | 1251 | 1.00 | 2.28725 | 2.29630 | 2.27530 | 218.33 | 358928.30 |
3754 | 2006.02.03 22:59 | sell | 1252 | 1.00 | 2.28330 | 0.00000 | 0.00000 | ||
3755 | 2006.02.06 00:00 | modify | 1252 | 1.00 | 2.28330 | 2.28650 | 2.26550 | ||
3756 | 2006.02.06 00:01 | close | 1252 | 1.00 | 2.27955 | 2.28650 | 2.26550 | 384.30 | 359312.60 |
3757 | 2006.02.07 22:09 | buy | 1253 | 1.00 | 2.26205 | 0.00000 | 0.00000 | ||
3758 | 2006.02.07 22:10 | modify | 1253 | 1.00 | 2.26205 | 2.25555 | 2.27655 | ||
3759 | 2006.02.08 01:27 | close | 1253 | 1.00 | 2.26470 | 2.25555 | 2.27655 | 276.69 | 359589.29 |
3760 | 2006.02.10 00:50 | sell | 1254 | 1.00 | 2.26510 | 0.00000 | 0.00000 | ||
3761 | 2006.02.10 00:51 | modify | 1254 | 1.00 | 2.26510 | 2.27210 | 2.25110 | ||
3762 | 2006.02.10 04:21 | close | 1254 | 1.00 | 2.26495 | 2.27210 | 2.25110 | 15.56 | 359604.85 |
3763 | 2006.02.20 00:03 | sell | 1255 | 1.00 | 2.28350 | 0.00000 | 0.00000 | ||
3764 | 2006.02.20 00:04 | modify | 1255 | 1.00 | 2.28350 | 2.29010 | 2.26910 | ||
3765 | 2006.02.20 01:04 | close | 1255 | 1.00 | 2.28015 | 2.29010 | 2.26910 | 347.48 | 359952.33 |
3766 | 2006.02.21 00:19 | sell | 1256 | 1.00 | 2.28210 | 0.00000 | 0.00000 | ||
3767 | 2006.02.21 00:20 | modify | 1256 | 1.00 | 2.28210 | 2.28900 | 2.26800 | ||
3768 | 2006.02.21 01:55 | close | 1256 | 1.00 | 2.27965 | 2.28900 | 2.26800 | 254.13 | 360206.46 |
3769 | 2006.02.27 00:25 | sell | 1257 | 1.00 | 2.30080 | 0.00000 | 0.00000 | ||
3770 | 2006.02.27 00:26 | modify | 1257 | 1.00 | 2.30080 | 2.30850 | 2.28750 | ||
3771 | 2006.02.27 03:47 | close | 1257 | 1.00 | 2.29875 | 2.30850 | 2.28750 | 212.64 | 360419.10 |
3772 | 2006.02.27 23:09 | sell | 1258 | 1.00 | 2.30250 | 0.00000 | 0.00000 | ||
3773 | 2006.02.27 23:10 | modify | 1258 | 1.00 | 2.30250 | 2.30920 | 2.28820 | ||
3774 | 2006.02.28 01:18 | close | 1258 | 1.00 | 2.29965 | 2.30920 | 2.28820 | 290.95 | 360710.05 |
3775 | 2006.02.28 23:20 | buy | 1259 | 1.00 | 2.29795 | 0.00000 | 0.00000 | ||
3776 | 2006.02.28 23:21 | modify | 1259 | 1.00 | 2.29795 | 2.29215 | 2.31315 | ||
3777 | 2006.03.01 02:02 | close | 1259 | 1.00 | 2.29920 | 2.29215 | 2.31315 | 131.39 | 360841.44 |
3778 | 2006.03.06 00:30 | buy | 1260 | 1.00 | 2.27195 | 0.00000 | 0.00000 | ||
3779 | 2006.03.06 00:31 | modify | 1260 | 1.00 | 2.27195 | 2.26425 | 2.28525 | ||
3780 | 2006.03.06 03:07 | close | 1260 | 1.00 | 2.27370 | 2.26425 | 2.28525 | 181.62 | 361023.06 |
3781 | 2006.03.07 23:54 | buy | 1261 | 1.00 | 2.27825 | 0.00000 | 0.00000 | ||
3782 | 2006.03.07 23:55 | modify | 1261 | 1.00 | 2.27825 | 2.27195 | 2.29295 | ||
3783 | 2006.03.08 01:01 | close | 1261 | 1.00 | 2.28020 | 2.27195 | 2.29295 | 204.04 | 361227.11 |
3784 | 2006.03.08 22:29 | sell | 1262 | 1.00 | 2.27480 | 0.00000 | 0.00000 | ||
3785 | 2006.03.08 22:30 | modify | 1262 | 1.00 | 2.27480 | 2.28140 | 2.26040 | ||
3786 | 2006.03.09 00:07 | close | 1262 | 1.00 | 2.27225 | 2.28140 | 2.26040 | 250.46 | 361477.57 |
3787 | 2006.03.14 00:29 | sell | 1263 | 1.00 | 2.27520 | 0.00000 | 0.00000 | ||
3788 | 2006.03.14 00:30 | modify | 1263 | 1.00 | 2.27520 | 2.28260 | 2.26160 | ||
3789 | 2006.03.14 03:25 | close | 1263 | 1.00 | 2.27305 | 2.28260 | 2.26160 | 223.01 | 361700.58 |
3790 | 2006.04.10 00:13 | buy | 1264 | 1.00 | 2.26475 | 0.00000 | 0.00000 | ||
3791 | 2006.04.10 00:15 | modify | 1264 | 1.00 | 2.26475 | 2.25835 | 2.27935 | ||
3792 | 2006.04.10 03:00 | close | 1264 | 1.00 | 2.26790 | 2.25835 | 2.27935 | 326.92 | 362027.50 |
3793 | 2006.04.14 22:18 | buy | 1265 | 1.00 | 2.27155 | 0.00000 | 0.00000 | ||
3794 | 2006.04.14 22:19 | modify | 1265 | 1.00 | 2.27155 | 2.26685 | 2.28785 | ||
3795 | 2006.04.14 22:47 | close | 1265 | 1.00 | 2.27400 | 2.26685 | 2.28785 | 254.27 | 362281.77 |
3796 | 2006.04.18 22:51 | buy | 1266 | 1.00 | 2.26255 | 0.00000 | 0.00000 | ||
3797 | 2006.04.18 22:52 | modify | 1266 | 1.00 | 2.26255 | 2.25435 | 2.27535 | ||
3798 | 2006.04.19 01:36 | close | 1266 | 1.00 | 2.26240 | 2.25435 | 2.27535 | -13.91 | 362267.86 |
3799 | 2006.04.26 23:08 | sell | 1267 | 1.00 | 2.26820 | 0.00000 | 0.00000 | ||
3800 | 2006.04.26 23:09 | modify | 1267 | 1.00 | 2.26820 | 2.27510 | 2.25410 | ||
3801 | 2006.04.27 01:32 | close | 1267 | 1.00 | 2.26635 | 2.27510 | 2.25410 | 177.85 | 362445.71 |
3802 | 2006.05.01 00:00 | buy | 1268 | 1.00 | 2.25865 | 0.00000 | 0.00000 | ||
3803 | 2006.05.01 00:01 | modify | 1268 | 1.00 | 2.25865 | 2.25155 | 2.27255 | ||
3804 | 2006.05.01 01:43 | close | 1268 | 1.00 | 2.26190 | 2.25155 | 2.27255 | 337.30 | 362783.01 |
3805 | 2006.05.04 22:56 | sell | 1269 | 1.00 | 2.27550 | 0.00000 | 0.00000 | ||
3806 | 2006.05.04 22:57 | modify | 1269 | 1.00 | 2.27550 | 2.28240 | 2.26140 | ||
3807 | 2006.05.04 23:57 | close | 1269 | 1.00 | 2.27465 | 2.28240 | 2.26140 | 88.17 | 362871.18 |
3808 | 2006.05.15 00:05 | buy | 1270 | 1.00 | 2.26615 | 0.00000 | 0.00000 | ||
3809 | 2006.05.15 00:06 | modify | 1270 | 1.00 | 2.26615 | 2.25935 | 2.28035 | ||
3810 | 2006.05.15 03:20 | close | 1270 | 1.00 | 2.27040 | 2.25935 | 2.28035 | 441.08 | 363312.26 |
3811 | 2006.05.18 23:21 | buy | 1271 | 1.00 | 2.28015 | 0.00000 | 0.00000 | ||
3812 | 2006.05.18 23:22 | modify | 1271 | 1.00 | 2.28015 | 2.27435 | 2.29535 | ||
3813 | 2006.05.19 01:55 | close | 1271 | 1.00 | 2.28240 | 2.27435 | 2.29535 | 235.18 | 363547.45 |
3814 | 2006.05.19 22:36 | sell | 1272 | 1.00 | 2.28620 | 0.00000 | 0.00000 | ||
3815 | 2006.05.19 22:37 | modify | 1272 | 1.00 | 2.28620 | 2.29320 | 2.27220 | ||
3816 | 2006.05.22 02:41 | close | 1272 | 1.00 | 2.28325 | 2.29320 | 2.27220 | 301.32 | 363848.77 |
3817 | 2006.05.23 23:09 | buy | 1273 | 1.00 | 2.27085 | 0.00000 | 0.00000 | ||
3818 | 2006.05.23 23:10 | modify | 1273 | 1.00 | 2.27085 | 2.26415 | 2.28515 | ||
3819 | 2006.05.24 01:28 | close | 1273 | 1.00 | 2.27600 | 2.26415 | 2.28515 | 536.15 | 364384.92 |
3820 | 2006.05.29 00:11 | sell | 1274 | 1.00 | 2.27970 | 0.00000 | 0.00000 | ||
3821 | 2006.05.29 00:12 | modify | 1274 | 1.00 | 2.27970 | 2.28640 | 2.26540 | ||
3822 | 2006.05.29 01:37 | close | 1274 | 1.00 | 2.27705 | 2.28640 | 2.26540 | 274.87 | 364659.79 |
3823 | 2006.06.05 00:02 | buy | 1275 | 1.00 | 2.27235 | 0.00000 | 0.00000 | ||
3824 | 2006.06.05 00:03 | modify | 1275 | 1.00 | 2.27235 | 2.26555 | 2.28655 | ||
3825 | 2006.06.05 05:00 | close | 1275 | 1.00 | 2.27210 | 2.26555 | 2.28655 | -25.94 | 364633.85 |
3826 | 2006.06.06 23:11 | sell | 1276 | 1.00 | 2.26240 | 0.00000 | 0.00000 | ||
3827 | 2006.06.06 23:12 | modify | 1276 | 1.00 | 2.26240 | 2.26880 | 2.24780 | ||
3828 | 2006.06.07 01:34 | close | 1276 | 1.00 | 2.26065 | 2.26880 | 2.24780 | 176.85 | 364810.70 |
3829 | 2006.06.12 00:01 | sell | 1277 | 1.00 | 2.27040 | 0.00000 | 0.00000 | ||
3830 | 2006.06.12 00:02 | modify | 1277 | 1.00 | 2.27040 | 2.27780 | 2.25680 | ||
3831 | 2006.06.12 02:56 | close | 1277 | 1.00 | 2.26795 | 2.27780 | 2.25680 | 254.13 | 365064.83 |
3832 | 2006.06.19 00:21 | sell | 1278 | 1.00 | 2.27990 | 0.00000 | 0.00000 | ||
3833 | 2006.06.19 00:22 | modify | 1278 | 1.00 | 2.27990 | 2.28610 | 2.26510 | ||
3834 | 2006.06.19 01:02 | close | 1278 | 1.00 | 2.27955 | 2.28610 | 2.26510 | 36.31 | 365101.14 |
3835 | 2006.06.26 23:50 | buy | 1279 | 1.00 | 2.26485 | 0.00000 | 0.00000 | ||
3836 | 2006.06.26 23:51 | modify | 1279 | 1.00 | 2.26485 | 2.25795 | 2.27895 | ||
3837 | 2006.06.27 02:36 | close | 1279 | 1.00 | 2.26520 | 2.25795 | 2.27895 | 37.98 | 365139.12 |
3838 | 2006.07.04 22:05 | buy | 1280 | 1.00 | 2.26005 | 0.00000 | 0.00000 | ||
3839 | 2006.07.04 22:06 | modify | 1280 | 1.00 | 2.26005 | 2.25305 | 2.27405 | ||
3840 | 2006.07.05 03:18 | close | 1280 | 1.00 | 2.25860 | 2.25305 | 2.27405 | -148.83 | 364990.30 |
3841 | 2006.07.31 00:00 | buy | 1281 | 1.00 | 2.29405 | 0.00000 | 0.00000 | ||
3842 | 2006.07.31 00:01 | modify | 1281 | 1.00 | 2.29405 | 2.28695 | 2.30795 | ||
3843 | 2006.07.31 02:27 | close | 1281 | 1.00 | 2.29670 | 2.28695 | 2.30795 | 275.04 | 365265.34 |
3844 | 2006.08.07 00:02 | buy | 1282 | 1.00 | 2.32975 | 0.00000 | 0.00000 | ||
3845 | 2006.08.07 00:03 | modify | 1282 | 1.00 | 2.32975 | 2.32295 | 2.34395 | ||
3846 | 2006.08.07 04:56 | close | 1282 | 1.00 | 2.32960 | 2.32295 | 2.34395 | -15.57 | 365249.77 |
3847 | 2006.08.16 00:13 | sell | 1283 | 1.00 | 2.34390 | 0.00000 | 0.00000 | ||
3848 | 2006.08.16 00:14 | modify | 1283 | 1.00 | 2.34390 | 2.35060 | 2.32960 | ||
3849 | 2006.08.16 01:53 | close | 1283 | 1.00 | 2.34215 | 2.35060 | 2.32960 | 181.52 | 365431.29 |
3850 | 2006.08.25 22:10 | sell | 1284 | 1.00 | 2.33930 | 0.00000 | 0.00000 | ||
3851 | 2006.08.25 22:11 | modify | 1284 | 1.00 | 2.33930 | 2.34610 | 2.32510 | ||
3852 | 2006.08.28 01:30 | close | 1284 | 1.00 | 2.33815 | 2.34610 | 2.32510 | 114.60 | 365545.89 |
3853 | 2006.08.31 23:50 | sell | 1285 | 1.00 | 2.34580 | 0.00000 | 0.00000 | ||
3854 | 2006.08.31 23:51 | modify | 1285 | 1.00 | 2.34580 | 2.35290 | 2.33190 | ||
3855 | 2006.09.01 00:23 | close | 1285 | 1.00 | 2.34275 | 2.35290 | 2.33190 | 311.69 | 365857.58 |
3856 | 2006.10.02 00:02 | sell | 1286 | 1.00 | 2.34330 | 0.00000 | 0.00000 | ||
3857 | 2006.10.02 00:03 | modify | 1286 | 1.00 | 2.34330 | 2.35060 | 2.32960 | ||
3858 | 2006.10.02 00:58 | close | 1286 | 1.00 | 2.33865 | 2.35060 | 2.32960 | 482.34 | 366339.92 |
3859 | 2006.10.04 00:27 | buy | 1287 | 1.00 | 2.34945 | 0.00000 | 0.00000 | ||
3860 | 2006.10.04 00:28 | modify | 1287 | 1.00 | 2.34945 | 2.34225 | 2.36325 | ||
3861 | 2006.10.04 02:58 | close | 1287 | 1.00 | 2.35010 | 2.34225 | 2.36325 | 67.46 | 366407.38 |
3862 | 2006.10.06 22:56 | buy | 1288 | 1.00 | 2.35715 | 0.00000 | 0.00000 | ||
3863 | 2006.10.06 22:57 | modify | 1288 | 1.00 | 2.35715 | 2.34975 | 2.37075 | ||
3864 | 2006.10.09 02:06 | close | 1288 | 1.00 | 2.35860 | 2.34975 | 2.37075 | 152.15 | 366559.53 |
3865 | 2006.10.17 23:59 | sell | 1289 | 1.00 | 2.37380 | 0.00000 | 0.00000 | ||
3866 | 2006.10.18 00:00 | modify | 1289 | 1.00 | 2.37380 | 2.38150 | 2.36050 | ||
3867 | 2006.10.18 02:53 | close | 1289 | 1.00 | 2.37065 | 2.38150 | 2.36050 | 322.07 | 366881.60 |
3868 | 2006.11.08 00:14 | buy | 1290 | 1.00 | 2.37915 | 0.00000 | 0.00000 | ||
3869 | 2006.11.08 00:16 | modify | 1290 | 1.00 | 2.37915 | 2.37255 | 2.39355 | ||
3870 | 2006.11.08 01:03 | close | 1290 | 1.00 | 2.38120 | 2.37255 | 2.39355 | 212.77 | 367094.37 |
3871 | 2006.11.13 00:01 | buy | 1291 | 1.00 | 2.36765 | 0.00000 | 0.00000 | ||
3872 | 2006.11.13 00:02 | modify | 1291 | 1.00 | 2.36765 | 2.36085 | 2.38185 | ||
3873 | 2006.11.13 06:38 | close | 1291 | 1.00 | 2.36760 | 2.36085 | 2.38185 | -5.19 | 367089.18 |
3874 | 2006.11.27 00:01 | buy | 1292 | 1.00 | 2.33345 | 0.00000 | 0.00000 | ||
3875 | 2006.11.27 00:02 | modify | 1292 | 1.00 | 2.33345 | 2.32675 | 2.34775 | ||
3876 | 2006.11.27 01:30 | close | 1292 | 1.00 | 2.33690 | 2.32675 | 2.34775 | 358.06 | 367447.24 |
3877 | 2006.12.08 22:34 | sell | 1293 | 1.00 | 2.35500 | 0.00000 | 0.00000 | ||
3878 | 2006.12.08 22:35 | modify | 1293 | 1.00 | 2.35500 | 2.36200 | 2.34100 | ||
3879 | 2006.12.11 01:05 | close | 1293 | 1.00 | 2.35405 | 2.36200 | 2.34100 | 93.86 | 367541.10 |
3880 | 2006.12.11 22:51 | sell | 1294 | 1.00 | 2.35460 | 0.00000 | 0.00000 | ||
3881 | 2006.12.11 22:52 | modify | 1294 | 1.00 | 2.35460 | 2.36150 | 2.34050 | ||
3882 | 2006.12.12 06:37 | close | 1294 | 1.00 | 2.35515 | 2.36150 | 2.34050 | -61.73 | 367479.37 |
3883 | 2006.12.18 00:02 | sell | 1295 | 1.00 | 2.38560 | 0.00000 | 0.00000 | ||
3884 | 2006.12.18 00:03 | modify | 1295 | 1.00 | 2.38560 | 2.39240 | 2.37140 | ||
3885 | 2006.12.18 03:29 | close | 1295 | 1.00 | 2.38415 | 2.39240 | 2.37140 | 150.41 | 367629.78 |
3886 | 2006.12.20 00:07 | buy | 1296 | 1.00 | 2.38905 | 0.00000 | 0.00000 | ||
3887 | 2006.12.20 00:08 | modify | 1296 | 1.00 | 2.38905 | 2.38215 | 2.40315 | ||
3888 | 2006.12.20 02:01 | close | 1296 | 1.00 | 2.39130 | 2.38215 | 2.40315 | 233.52 | 367863.30 |
3889 | 2006.12.27 23:29 | sell | 1297 | 1.00 | 2.40040 | 0.00000 | 0.00000 | ||
3890 | 2006.12.27 23:30 | modify | 1297 | 1.00 | 2.40040 | 2.40780 | 2.38680 | ||
3891 | 2006.12.28 00:46 | close | 1297 | 1.00 | 2.39775 | 2.40780 | 2.38680 | 260.84 | 368124.14 |
3892 | 2006.12.28 23:40 | buy | 1298 | 1.00 | 2.39595 | 0.00000 | 0.00000 | ||
3893 | 2006.12.28 23:42 | modify | 1298 | 1.00 | 2.39595 | 2.38985 | 2.41085 | ||
3894 | 2006.12.29 00:43 | close | 1298 | 1.00 | 2.39830 | 2.38985 | 2.41085 | 245.56 | 368369.71 |
3895 | 2006.12.29 22:39 | sell | 1299 | 1.00 | 2.38910 | 0.00000 | 0.00000 | ||
3896 | 2006.12.29 22:40 | modify | 1299 | 1.00 | 2.38910 | 2.39600 | 2.37500 | ||
3897 | 2007.01.02 08:00 | close | 1299 | 1.00 | 2.38595 | 2.39600 | 2.37500 | 317.39 | 368687.10 |
3898 | 2007.02.09 22:47 | buy | 1300 | 1.00 | 2.43205 | 0.00000 | 0.00000 | ||
3899 | 2007.02.09 22:48 | modify | 1300 | 1.00 | 2.43205 | 2.42515 | 2.44615 | ||
3900 | 2007.02.12 00:01 | close | 1300 | 1.00 | 2.43370 | 2.42515 | 2.44615 | 172.90 | 368860.00 |
3901 | 2007.02.15 00:57 | sell | 1301 | 1.00 | 2.43480 | 0.00000 | 0.00000 | ||
3902 | 2007.02.15 00:58 | modify | 1301 | 1.00 | 2.43480 | 2.44180 | 2.42080 | ||
3903 | 2007.02.15 01:04 | close | 1301 | 1.00 | 2.43205 | 2.44180 | 2.42080 | 285.25 | 369145.25 |
3904 | 2007.02.26 00:03 | buy | 1302 | 1.00 | 2.41855 | 0.00000 | 0.00000 | ||
3905 | 2007.02.26 00:04 | modify | 1302 | 1.00 | 2.41855 | 2.41175 | 2.43275 | ||
3906 | 2007.02.26 05:02 | close | 1302 | 1.00 | 2.41570 | 2.41175 | 2.43275 | -295.79 | 368849.46 |
3907 | 2007.03.02 00:05 | sell | 1303 | 1.00 | 2.39500 | 0.00000 | 0.00000 | ||
3908 | 2007.03.02 00:06 | modify | 1303 | 1.00 | 2.39500 | 2.40200 | 2.38100 | ||
3909 | 2007.03.02 03:54 | close | 1303 | 1.00 | 2.39395 | 2.40200 | 2.38100 | 108.91 | 368958.37 |
3910 | 2007.03.05 00:04 | buy | 1304 | 1.00 | 2.36205 | 0.00000 | 0.00000 | ||
3911 | 2007.03.05 00:05 | modify | 1304 | 1.00 | 2.36205 | 2.35495 | 2.37595 | ||
3912 | 2007.03.05 00:40 | s/l | 1304 | 1.00 | 2.35495 | 2.35495 | 2.37595 | -736.88 | 368221.49 |
3913 | 2007.03.05 00:40 | buy | 1305 | 1.00 | 2.35505 | 0.00000 | 0.00000 | ||
3914 | 2007.03.05 00:41 | modify | 1305 | 1.00 | 2.35505 | 2.34685 | 2.36785 | ||
3915 | 2007.03.05 01:05 | close | 1305 | 1.00 | 2.34730 | 2.34685 | 2.36785 | -804.35 | 367417.14 |
3916 | 2007.03.05 22:40 | buy | 1306 | 1.00 | 2.34385 | 0.00000 | 0.00000 | ||
3917 | 2007.03.05 22:41 | modify | 1306 | 1.00 | 2.34385 | 2.33685 | 2.35785 | ||
3918 | 2007.03.06 00:28 | close | 1306 | 1.00 | 2.34340 | 2.33685 | 2.35785 | -45.04 | 367372.10 |
3919 | 2007.03.07 00:02 | sell | 1307 | 1.00 | 2.36630 | 0.00000 | 0.00000 | ||
3920 | 2007.03.07 00:03 | modify | 1307 | 1.00 | 2.36630 | 2.37340 | 2.35240 | ||
3921 | 2007.03.07 02:01 | close | 1307 | 1.00 | 2.36615 | 2.37340 | 2.35240 | 15.56 | 367387.66 |
3922 | 2007.03.07 23:34 | buy | 1308 | 1.00 | 2.34825 | 0.00000 | 0.00000 | ||
3923 | 2007.03.07 23:35 | modify | 1308 | 1.00 | 2.34825 | 2.34085 | 2.36185 | ||
3924 | 2007.03.08 02:04 | close | 1308 | 1.00 | 2.34840 | 2.34085 | 2.36185 | 20.56 | 367408.23 |
3925 | 2007.03.14 22:08 | sell | 1309 | 1.00 | 2.35700 | 0.00000 | 0.00000 | ||
3926 | 2007.03.14 22:09 | modify | 1309 | 1.00 | 2.35700 | 2.36410 | 2.34310 | ||
3927 | 2007.03.15 00:04 | close | 1309 | 1.00 | 2.35595 | 2.36410 | 2.34310 | 94.88 | 367503.11 |
3928 | 2007.03.15 00:40 | sell | 1310 | 1.00 | 2.35990 | 0.00000 | 0.00000 | ||
3929 | 2007.03.15 00:41 | modify | 1310 | 1.00 | 2.35990 | 2.36660 | 2.34560 | ||
3930 | 2007.03.15 02:09 | close | 1310 | 1.00 | 2.35545 | 2.36660 | 2.34560 | 461.59 | 367964.70 |
3931 | 2007.03.16 00:21 | buy | 1311 | 1.00 | 2.35365 | 0.00000 | 0.00000 | ||
3932 | 2007.03.16 00:22 | modify | 1311 | 1.00 | 2.35365 | 2.34665 | 2.36765 | ||
3933 | 2007.03.16 02:02 | s/l | 1311 | 1.00 | 2.34665 | 2.34665 | 2.36765 | -726.51 | 367238.19 |
3934 | 2007.03.19 00:00 | buy | 1312 | 1.00 | 2.33995 | 0.00000 | 0.00000 | ||
3935 | 2007.03.19 00:01 | modify | 1312 | 1.00 | 2.33995 | 2.33275 | 2.35375 | ||
3936 | 2007.03.19 02:54 | close | 1312 | 1.00 | 2.34430 | 2.33275 | 2.35375 | 451.47 | 367689.66 |
3937 | 2007.03.21 23:14 | buy | 1313 | 1.00 | 2.37775 | 0.00000 | 0.00000 | ||
3938 | 2007.03.21 23:15 | modify | 1313 | 1.00 | 2.37775 | 2.37055 | 2.39155 | ||
3939 | 2007.03.22 00:44 | close | 1313 | 1.00 | 2.38050 | 2.37055 | 2.39155 | 290.40 | 367980.06 |
3940 | 2007.03.27 22:56 | buy | 1314 | 1.00 | 2.38365 | 0.00000 | 0.00000 | ||
3941 | 2007.03.27 22:57 | modify | 1314 | 1.00 | 2.38365 | 2.37705 | 2.39805 | ||
3942 | 2007.03.28 01:45 | close | 1314 | 1.00 | 2.38240 | 2.37705 | 2.39805 | -128.07 | 367851.99 |
3943 | 2007.04.02 00:13 | buy | 1315 | 1.00 | 2.38845 | 0.00000 | 0.00000 | ||
3944 | 2007.04.02 00:14 | modify | 1315 | 1.00 | 2.38845 | 2.38145 | 2.40245 | ||
3945 | 2007.04.02 02:21 | close | 1315 | 1.00 | 2.39260 | 2.38145 | 2.40245 | 430.71 | 368282.70 |
3946 | 2007.04.09 22:54 | sell | 1316 | 1.00 | 2.40730 | 0.00000 | 0.00000 | ||
3947 | 2007.04.09 22:55 | modify | 1316 | 1.00 | 2.40730 | 2.41440 | 2.39340 | ||
3948 | 2007.04.10 02:05 | close | 1316 | 1.00 | 2.40575 | 2.41440 | 2.39340 | 156.10 | 368438.80 |
3949 | 2007.04.16 00:00 | buy | 1317 | 1.00 | 2.40935 | 0.00000 | 0.00000 | ||
3950 | 2007.04.16 00:01 | modify | 1317 | 1.00 | 2.40935 | 2.40285 | 2.42385 | ||
3951 | 2007.04.16 04:14 | close | 1317 | 1.00 | 2.41210 | 2.40285 | 2.42385 | 285.41 | 368724.21 |
3952 | 2007.04.19 23:55 | sell | 1318 | 1.00 | 2.41480 | 0.00000 | 0.00000 | ||
3953 | 2007.04.19 23:56 | modify | 1318 | 1.00 | 2.41480 | 2.42170 | 2.40070 | ||
3954 | 2007.04.20 02:24 | close | 1318 | 1.00 | 2.41245 | 2.42170 | 2.40070 | 239.09 | 368963.30 |
3955 | 2007.04.24 23:39 | buy | 1319 | 1.00 | 2.40335 | 0.00000 | 0.00000 | ||
3956 | 2007.04.24 23:40 | modify | 1319 | 1.00 | 2.40335 | 2.39625 | 2.41725 | ||
3957 | 2007.04.25 01:10 | close | 1319 | 1.00 | 2.40560 | 2.39625 | 2.41725 | 235.19 | 369198.50 |
3958 | 2007.04.25 23:09 | buy | 1320 | 1.00 | 2.40955 | 0.00000 | 0.00000 | ||
3959 | 2007.04.25 23:10 | modify | 1320 | 1.00 | 2.40955 | 2.40285 | 2.42385 | ||
3960 | 2007.04.26 00:07 | close | 1320 | 1.00 | 2.41140 | 2.40285 | 2.42385 | 196.99 | 369395.49 |
3961 | 2007.04.26 00:24 | sell | 1321 | 1.00 | 2.41360 | 0.00000 | 0.00000 | ||
3962 | 2007.04.26 00:25 | modify | 1321 | 1.00 | 2.41360 | 2.41980 | 2.39880 | ||
3963 | 2007.04.26 03:39 | close | 1321 | 1.00 | 2.41215 | 2.41980 | 2.39880 | 150.41 | 369545.90 |
3964 | 2007.04.30 00:04 | buy | 1322 | 1.00 | 2.40365 | 0.00000 | 0.00000 | ||
3965 | 2007.04.30 00:05 | modify | 1322 | 1.00 | 2.40365 | 2.39645 | 2.41745 | ||
3966 | 2007.04.30 05:31 | close | 1322 | 1.00 | 2.40420 | 2.39645 | 2.41745 | 57.08 | 369602.98 |
3967 | 2007.05.01 00:40 | buy | 1323 | 1.00 | 2.41235 | 0.00000 | 0.00000 | ||
3968 | 2007.05.01 00:41 | modify | 1323 | 1.00 | 2.41235 | 2.40555 | 2.42655 | ||
3969 | 2007.05.01 03:07 | close | 1323 | 1.00 | 2.41320 | 2.40555 | 2.42655 | 88.22 | 369691.20 |
3970 | 2007.05.10 23:57 | buy | 1324 | 1.00 | 2.41285 | 0.00000 | 0.00000 | ||
3971 | 2007.05.10 23:58 | modify | 1324 | 1.00 | 2.41285 | 2.40555 | 2.42655 | ||
3972 | 2007.05.11 02:42 | close | 1324 | 1.00 | 2.41580 | 2.40555 | 2.42655 | 307.84 | 369999.04 |
3973 | 2007.05.21 00:29 | sell | 1325 | 1.00 | 2.42500 | 0.00000 | 0.00000 | ||
3974 | 2007.05.21 00:31 | modify | 1325 | 1.00 | 2.42500 | 2.43220 | 2.41120 | ||
3975 | 2007.05.21 02:54 | close | 1325 | 1.00 | 2.42365 | 2.43220 | 2.41120 | 140.04 | 370139.08 |
3976 | 2007.05.31 23:25 | sell | 1326 | 1.00 | 2.42700 | 0.00000 | 0.00000 | ||
3977 | 2007.05.31 23:26 | modify | 1326 | 1.00 | 2.42700 | 2.43370 | 2.41270 | ||
3978 | 2007.06.01 00:44 | close | 1326 | 1.00 | 2.42455 | 2.43370 | 2.41270 | 249.46 | 370388.54 |
3979 | 2007.06.29 22:24 | sell | 1327 | 1.00 | 2.45460 | 0.00000 | 0.00000 | ||
3980 | 2007.06.29 22:25 | modify | 1327 | 1.00 | 2.45460 | 2.46110 | 2.44010 | ||
3981 | 2007.07.02 00:07 | close | 1327 | 1.00 | 2.45115 | 2.46110 | 2.44010 | 353.20 | 370741.74 |
3982 | 2007.07.03 22:55 | buy | 1328 | 1.00 | 2.44995 | 0.00000 | 0.00000 | ||
3983 | 2007.07.03 22:56 | modify | 1328 | 1.00 | 2.44995 | 2.44355 | 2.46455 | ||
3984 | 2007.07.04 02:26 | close | 1328 | 1.00 | 2.45180 | 2.44355 | 2.46455 | 193.68 | 370935.43 |
3985 | 2007.07.10 22:24 | buy | 1329 | 1.00 | 2.44015 | 0.00000 | 0.00000 | ||
3986 | 2007.07.10 22:25 | modify | 1329 | 1.00 | 2.44015 | 2.43215 | 2.45315 | ||
3987 | 2007.07.10 23:56 | close | 1329 | 1.00 | 2.43280 | 2.43215 | 2.45315 | -762.88 | 370172.55 |
3988 | 2007.07.10 23:56 | buy | 1330 | 1.00 | 2.43285 | 0.00000 | 0.00000 | ||
3989 | 2007.07.10 23:57 | modify | 1330 | 1.00 | 2.43285 | 2.42555 | 2.44655 | ||
3990 | 2007.07.11 00:31 | close | 1330 | 1.00 | 2.43450 | 2.42555 | 2.44655 | 172.92 | 370345.47 |
3991 | 2007.07.11 22:55 | sell | 1331 | 1.00 | 2.45200 | 0.00000 | 0.00000 | ||
3992 | 2007.07.11 22:56 | modify | 1331 | 1.00 | 2.45200 | 2.45860 | 2.43760 | ||
3993 | 2007.07.12 00:17 | close | 1331 | 1.00 | 2.44865 | 2.45860 | 2.43760 | 333.47 | 370678.94 |
3994 | 2007.07.17 23:23 | buy | 1332 | 1.00 | 2.45985 | 0.00000 | 0.00000 | ||
3995 | 2007.07.17 23:24 | modify | 1332 | 1.00 | 2.45985 | 2.45245 | 2.47345 | ||
3996 | 2007.07.18 05:09 | close | 1332 | 1.00 | 2.45620 | 2.45245 | 2.47345 | -377.18 | 370301.76 |
3997 | 2007.07.19 00:09 | buy | 1333 | 1.00 | 2.46275 | 0.00000 | 0.00000 | ||
3998 | 2007.07.19 00:10 | modify | 1333 | 1.00 | 2.46275 | 2.45675 | 2.47775 | ||
3999 | 2007.07.19 00:49 | close | 1333 | 1.00 | 2.46540 | 2.45675 | 2.47775 | 275.05 | 370576.81 |
4000 | 2007.07.23 22:26 | buy | 1334 | 1.00 | 2.48125 | 0.00000 | 0.00000 | ||
4001 | 2007.07.23 22:27 | modify | 1334 | 1.00 | 2.48125 | 2.47525 | 2.49625 | ||
4002 | 2007.07.24 00:47 | close | 1334 | 1.00 | 2.48420 | 2.47525 | 2.49625 | 307.86 | 370884.68 |
4003 | 2007.07.26 23:20 | buy | 1335 | 1.00 | 2.46315 | 0.00000 | 0.00000 | ||
4004 | 2007.07.26 23:21 | modify | 1335 | 1.00 | 2.46315 | 2.45675 | 2.47775 | ||
4005 | 2007.07.27 01:52 | close | 1335 | 1.00 | 2.46560 | 2.45675 | 2.47775 | 255.97 | 371140.65 |
4006 | 2007.07.27 22:21 | buy | 1336 | 1.00 | 2.44645 | 0.00000 | 0.00000 | ||
4007 | 2007.07.27 22:23 | modify | 1336 | 1.00 | 2.44645 | 2.43955 | 2.46055 | ||
4008 | 2007.07.30 00:30 | close | 1336 | 1.00 | 2.44430 | 2.43955 | 2.46055 | -221.50 | 370919.16 |
4009 | 2007.07.30 00:35 | buy | 1337 | 1.00 | 2.44185 | 0.00000 | 0.00000 | ||
4010 | 2007.07.30 00:36 | modify | 1337 | 1.00 | 2.44185 | 2.43505 | 2.45605 | ||
4011 | 2007.07.30 05:54 | close | 1337 | 1.00 | 2.44270 | 2.43505 | 2.45605 | 88.23 | 371007.39 |
4012 | 2007.07.31 00:27 | sell | 1338 | 1.00 | 2.43940 | 0.00000 | 0.00000 | ||
4013 | 2007.07.31 00:28 | modify | 1338 | 1.00 | 2.43940 | 2.44650 | 2.42550 | ||
4014 | 2007.07.31 05:57 | close | 1338 | 1.00 | 2.44205 | 2.44650 | 2.42550 | -274.90 | 370732.49 |
4015 | 2007.07.31 22:01 | buy | 1339 | 1.00 | 2.44005 | 0.00000 | 0.00000 | ||
4016 | 2007.07.31 22:02 | modify | 1339 | 1.00 | 2.44005 | 2.43335 | 2.45435 | ||
4017 | 2007.08.01 02:34 | close | 1339 | 1.00 | 2.43920 | 2.43335 | 2.45435 | -86.57 | 370645.92 |
4018 | 2007.08.01 22:00 | sell | 1340 | 1.00 | 2.44490 | 0.00000 | 0.00000 | ||
4019 | 2007.08.01 22:01 | modify | 1340 | 1.00 | 2.44490 | 2.45180 | 2.43080 | ||
4020 | 2007.08.02 01:27 | close | 1340 | 1.00 | 2.44425 | 2.45180 | 2.43080 | 53.38 | 370699.30 |
4021 | 2007.08.03 22:03 | buy | 1341 | 1.00 | 2.42515 | 0.00000 | 0.00000 | ||
4022 | 2007.08.03 22:05 | modify | 1341 | 1.00 | 2.42515 | 2.41915 | 2.44015 | ||
4023 | 2007.08.06 00:00 | s/l | 1341 | 1.00 | 2.41915 | 2.41915 | 2.44015 | -621.13 | 370078.17 |
4024 | 2007.08.06 00:00 | buy | 1342 | 1.00 | 2.41395 | 0.00000 | 0.00000 | ||
4025 | 2007.08.06 00:01 | modify | 1342 | 1.00 | 2.41395 | 2.40615 | 2.42715 | ||
4026 | 2007.08.06 01:14 | close | 1342 | 1.00 | 2.41870 | 2.40615 | 2.42715 | 493.05 | 370571.22 |
4027 | 2007.08.13 22:39 | buy | 1343 | 1.00 | 2.42545 | 0.00000 | 0.00000 | ||
4028 | 2007.08.13 22:40 | modify | 1343 | 1.00 | 2.42545 | 2.41855 | 2.43955 | ||
4029 | 2007.08.14 06:28 | close | 1343 | 1.00 | 2.42210 | 2.41855 | 2.43955 | -346.06 | 370225.17 |
4030 | 2007.08.15 23:42 | buy | 1344 | 1.00 | 2.42135 | 0.00000 | 0.00000 | ||
4031 | 2007.08.15 23:43 | modify | 1344 | 1.00 | 2.42135 | 2.41475 | 2.43575 | ||
4032 | 2007.08.16 02:13 | close | 1344 | 1.00 | 2.42300 | 2.41475 | 2.43575 | 176.26 | 370401.43 |
4033 | 2007.08.16 22:01 | sell | 1345 | 1.00 | 2.41400 | 0.00000 | 0.00000 | ||
4034 | 2007.08.16 22:02 | modify | 1345 | 1.00 | 2.41400 | 2.42010 | 2.39910 | ||
4035 | 2007.08.17 01:11 | close | 1345 | 1.00 | 2.41355 | 2.42010 | 2.39910 | 42.00 | 370443.43 |
4036 | 2007.08.21 00:27 | sell | 1346 | 1.00 | 2.39800 | 0.00000 | 0.00000 | ||
4037 | 2007.08.21 00:28 | modify | 1346 | 1.00 | 2.39800 | 2.40510 | 2.38410 | ||
4038 | 2007.08.21 01:14 | close | 1346 | 1.00 | 2.39475 | 2.40510 | 2.38410 | 337.15 | 370780.58 |
4039 | 2007.08.23 00:23 | sell | 1347 | 1.00 | 2.40620 | 0.00000 | 0.00000 | ||
4040 | 2007.08.23 00:24 | modify | 1347 | 1.00 | 2.40620 | 2.41300 | 2.39200 | ||
4041 | 2007.08.23 01:46 | close | 1347 | 1.00 | 2.40335 | 2.41300 | 2.39200 | 295.66 | 371076.24 |
4042 | 2007.08.23 22:19 | sell | 1348 | 1.00 | 2.42100 | 0.00000 | 0.00000 | ||
4043 | 2007.08.23 22:20 | modify | 1348 | 1.00 | 2.42100 | 2.42810 | 2.40710 | ||
4044 | 2007.08.24 00:45 | close | 1348 | 1.00 | 2.41905 | 2.42810 | 2.40710 | 197.60 | 371273.84 |
4045 | 2007.08.27 23:55 | buy | 1349 | 1.00 | 2.41805 | 0.00000 | 0.00000 | ||
4046 | 2007.08.27 23:56 | modify | 1349 | 1.00 | 2.41805 | 2.41125 | 2.43225 | ||
4047 | 2007.08.28 06:33 | s/l | 1349 | 1.00 | 2.41125 | 2.41125 | 2.43225 | -704.17 | 370569.67 |
4048 | 2007.08.30 00:33 | buy | 1350 | 1.00 | 2.41825 | 0.00000 | 0.00000 | ||
4049 | 2007.08.30 00:34 | modify | 1350 | 1.00 | 2.41825 | 2.41145 | 2.43245 | ||
4050 | 2007.08.30 03:22 | close | 1350 | 1.00 | 2.41970 | 2.41145 | 2.43245 | 150.51 | 370720.18 |
4051 | 2007.08.30 23:04 | sell | 1351 | 1.00 | 2.42500 | 0.00000 | 0.00000 | ||
4052 | 2007.08.30 23:05 | modify | 1351 | 1.00 | 2.42500 | 2.43160 | 2.41060 | ||
4053 | 2007.08.31 01:39 | close | 1351 | 1.00 | 2.42335 | 2.43160 | 2.41060 | 166.49 | 370886.67 |
4054 | 2007.09.03 23:00 | buy | 1352 | 1.00 | 2.43795 | 0.00000 | 0.00000 | ||
4055 | 2007.09.03 23:01 | modify | 1352 | 1.00 | 2.43795 | 2.43205 | 2.45305 | ||
4056 | 2007.09.04 00:03 | close | 1352 | 1.00 | 2.44080 | 2.43205 | 2.45305 | 297.49 | 371184.17 |
4057 | 2007.09.05 00:23 | buy | 1353 | 1.00 | 2.43735 | 0.00000 | 0.00000 | ||
4058 | 2007.09.05 00:24 | modify | 1353 | 1.00 | 2.43735 | 2.43025 | 2.45125 | ||
4059 | 2007.09.05 03:24 | close | 1353 | 1.00 | 2.44000 | 2.43025 | 2.45125 | 275.07 | 371459.24 |
4060 | 2007.09.06 23:41 | buy | 1354 | 1.00 | 2.42905 | 0.00000 | 0.00000 | ||
4061 | 2007.09.06 23:42 | modify | 1354 | 1.00 | 2.42905 | 2.42235 | 2.44335 | ||
4062 | 2007.09.07 00:09 | close | 1354 | 1.00 | 2.43050 | 2.42235 | 2.44335 | 152.17 | 371611.41 |
4063 | 2007.09.10 00:00 | buy | 1355 | 1.00 | 2.40595 | 0.00000 | 0.00000 | ||
4064 | 2007.09.10 00:01 | modify | 1355 | 1.00 | 2.40595 | 2.39885 | 2.41985 | ||
4065 | 2007.09.10 02:25 | close | 1355 | 1.00 | 2.40900 | 2.39885 | 2.41985 | 316.59 | 371928.00 |
4066 | 2007.09.10 23:24 | buy | 1356 | 1.00 | 2.40355 | 0.00000 | 0.00000 | ||
4067 | 2007.09.10 23:25 | modify | 1356 | 1.00 | 2.40355 | 2.39685 | 2.41785 | ||
4068 | 2007.09.11 01:52 | close | 1356 | 1.00 | 2.40500 | 2.39685 | 2.41785 | 152.17 | 372080.18 |
4069 | 2007.09.11 23:26 | sell | 1357 | 1.00 | 2.41840 | 0.00000 | 0.00000 | ||
4070 | 2007.09.11 23:27 | modify | 1357 | 1.00 | 2.41840 | 2.42500 | 2.40400 | ||
4071 | 2007.09.12 00:53 | close | 1357 | 1.00 | 2.41615 | 2.42500 | 2.40400 | 228.73 | 372308.91 |
4072 | 2007.09.13 22:21 | buy | 1358 | 1.00 | 2.40805 | 0.00000 | 0.00000 | ||
4073 | 2007.09.13 22:22 | modify | 1358 | 1.00 | 2.40805 | 2.40145 | 2.42245 | ||
4074 | 2007.09.13 23:02 | s/l | 1358 | 1.00 | 2.40145 | 2.40145 | 2.42245 | -685.07 | 371623.84 |
4075 | 2007.09.13 23:07 | buy | 1359 | 1.00 | 2.40015 | 0.00000 | 0.00000 | ||
4076 | 2007.09.13 23:08 | modify | 1359 | 1.00 | 2.40015 | 2.39255 | 2.41355 | ||
4077 | 2007.09.14 00:47 | close | 1359 | 1.00 | 2.39300 | 2.39255 | 2.41355 | -740.51 | 370883.33 |
4078 | 2007.09.14 22:00 | buy | 1360 | 1.00 | 2.38545 | 0.00000 | 0.00000 | ||
4079 | 2007.09.14 22:01 | modify | 1360 | 1.00 | 2.38545 | 2.37875 | 2.39975 | ||
4080 | 2007.09.17 04:01 | close | 1360 | 1.00 | 2.38670 | 2.37875 | 2.39975 | 131.41 | 371014.74 |
4081 | 2007.09.18 23:24 | buy | 1361 | 1.00 | 2.37605 | 0.00000 | 0.00000 | ||
4082 | 2007.09.18 23:25 | modify | 1361 | 1.00 | 2.37605 | 2.36895 | 2.38995 | ||
4083 | 2007.09.19 02:13 | close | 1361 | 1.00 | 2.37790 | 2.36895 | 2.38995 | 193.69 | 371208.44 |
4084 | 2007.09.19 23:43 | buy | 1362 | 1.00 | 2.36645 | 0.00000 | 0.00000 | ||
4085 | 2007.09.19 23:44 | modify | 1362 | 1.00 | 2.36645 | 2.35985 | 2.38085 | ||
4086 | 2007.09.20 02:15 | close | 1362 | 1.00 | 2.36790 | 2.35985 | 2.38085 | 155.50 | 371363.94 |
4087 | 2007.09.26 23:47 | buy | 1363 | 1.00 | 2.35775 | 0.00000 | 0.00000 | ||
4088 | 2007.09.26 23:49 | modify | 1363 | 1.00 | 2.35775 | 2.35085 | 2.37185 | ||
4089 | 2007.09.27 05:05 | close | 1363 | 1.00 | 2.35730 | 2.35085 | 2.37185 | -41.72 | 371322.22 |
4090 | 2007.09.28 22:03 | sell | 1364 | 1.00 | 2.38230 | 0.00000 | 0.00000 | ||
4091 | 2007.09.28 22:04 | modify | 1364 | 1.00 | 2.38230 | 2.38890 | 2.36790 | ||
4092 | 2007.10.01 00:01 | close | 1364 | 1.00 | 2.37935 | 2.38890 | 2.36790 | 301.35 | 371623.57 |
4093 | 2007.10.01 22:21 | buy | 1365 | 1.00 | 2.38695 | 0.00000 | 0.00000 | ||
4094 | 2007.10.01 22:22 | modify | 1365 | 1.00 | 2.38695 | 2.37955 | 2.40055 | ||
4095 | 2007.10.02 00:50 | close | 1365 | 1.00 | 2.38790 | 2.37955 | 2.40055 | 100.27 | 371723.85 |
4096 | 2007.10.03 00:27 | buy | 1366 | 1.00 | 2.39685 | 0.00000 | 0.00000 | ||
4097 | 2007.10.03 00:28 | modify | 1366 | 1.00 | 2.39685 | 2.39005 | 2.41105 | ||
4098 | 2007.10.03 02:28 | close | 1366 | 1.00 | 2.39890 | 2.39005 | 2.41105 | 212.79 | 371936.64 |
4099 | 2007.10.08 00:01 | buy | 1367 | 1.00 | 2.40145 | 0.00000 | 0.00000 | ||
4100 | 2007.10.08 00:02 | modify | 1367 | 1.00 | 2.40145 | 2.39465 | 2.41565 | ||
4101 | 2007.10.08 02:59 | close | 1367 | 1.00 | 2.40290 | 2.39465 | 2.41565 | 150.51 | 372087.15 |
4102 | 2007.10.09 00:33 | buy | 1368 | 1.00 | 2.41375 | 0.00000 | 0.00000 | ||
4103 | 2007.10.09 00:34 | modify | 1368 | 1.00 | 2.41375 | 2.40705 | 2.42805 | ||
4104 | 2007.10.09 03:08 | close | 1368 | 1.00 | 2.41510 | 2.40705 | 2.42805 | 140.13 | 372227.28 |
4105 | 2007.10.11 00:26 | sell | 1369 | 1.00 | 2.41770 | 0.00000 | 0.00000 | ||
4106 | 2007.10.11 00:27 | modify | 1369 | 1.00 | 2.41770 | 2.42440 | 2.40340 | ||
4107 | 2007.10.11 01:09 | close | 1369 | 1.00 | 2.41445 | 2.42440 | 2.40340 | 337.15 | 372564.43 |
4108 | 2007.10.15 22:11 | sell | 1370 | 1.00 | 2.41270 | 0.00000 | 0.00000 | ||
4109 | 2007.10.15 22:12 | modify | 1370 | 1.00 | 2.41270 | 2.41960 | 2.39860 | ||
4110 | 2007.10.15 23:48 | close | 1370 | 1.00 | 2.40975 | 2.41960 | 2.39860 | 306.02 | 372870.45 |
4111 | 2007.10.17 22:01 | sell | 1371 | 1.00 | 2.40790 | 0.00000 | 0.00000 | ||
4112 | 2007.10.17 22:02 | modify | 1371 | 1.00 | 2.40790 | 2.41470 | 2.39370 | ||
4113 | 2007.10.18 00:20 | close | 1371 | 1.00 | 2.40455 | 2.41470 | 2.39370 | 333.48 | 373203.93 |
4114 | 2007.10.18 23:39 | buy | 1372 | 1.00 | 2.38865 | 0.00000 | 0.00000 | ||
4115 | 2007.10.18 23:41 | modify | 1372 | 1.00 | 2.38865 | 2.38335 | 2.40435 | ||
4116 | 2007.10.19 01:42 | close | 1372 | 1.00 | 2.39210 | 2.38335 | 2.40435 | 359.77 | 373563.70 |
4117 | 2007.10.22 00:00 | buy | 1373 | 1.00 | 2.38255 | 0.00000 | 0.00000 | ||
4118 | 2007.10.22 00:01 | modify | 1373 | 1.00 | 2.38255 | 2.37675 | 2.39775 | ||
4119 | 2007.10.22 04:13 | close | 1373 | 1.00 | 2.38540 | 2.37675 | 2.39775 | 295.83 | 373859.53 |
4120 | 2007.10.22 22:20 | sell | 1374 | 1.00 | 2.39270 | 0.00000 | 0.00000 | ||
4121 | 2007.10.22 22:21 | modify | 1374 | 1.00 | 2.39270 | 2.39970 | 2.37870 | ||
4122 | 2007.10.22 23:18 | close | 1374 | 1.00 | 2.39125 | 2.39970 | 2.37870 | 150.42 | 374009.95 |
4123 | 2007.10.23 22:57 | buy | 1375 | 1.00 | 2.40525 | 0.00000 | 0.00000 | ||
4124 | 2007.10.23 22:58 | modify | 1375 | 1.00 | 2.40525 | 2.39865 | 2.41965 | ||
4125 | 2007.10.24 02:47 | close | 1375 | 1.00 | 2.40650 | 2.39865 | 2.41965 | 131.41 | 374141.36 |
4126 | 2007.10.29 00:24 | buy | 1376 | 1.00 | 2.38675 | 0.00000 | 0.00000 | ||
4127 | 2007.10.29 00:25 | modify | 1376 | 1.00 | 2.38675 | 2.37995 | 2.40095 | ||
4128 | 2007.10.29 02:36 | close | 1376 | 1.00 | 2.38860 | 2.37995 | 2.40095 | 192.03 | 374333.39 |
4129 | 2007.10.30 22:54 | buy | 1377 | 1.00 | 2.39435 | 0.00000 | 0.00000 | ||
4130 | 2007.10.30 22:55 | modify | 1377 | 1.00 | 2.39435 | 2.38745 | 2.40845 | ||
4131 | 2007.10.31 01:51 | close | 1377 | 1.00 | 2.39660 | 2.38745 | 2.40845 | 235.21 | 374568.61 |
4132 | 2007.10.31 22:13 | sell | 1378 | 1.00 | 2.41010 | 0.00000 | 0.00000 | ||
4133 | 2007.10.31 22:14 | modify | 1378 | 1.00 | 2.41010 | 2.41700 | 2.39600 | ||
4134 | 2007.11.01 02:19 | close | 1378 | 1.00 | 2.41025 | 2.41700 | 2.39600 | -29.60 | 374539.01 |
4135 | 2007.11.05 00:01 | buy | 1379 | 1.00 | 2.40585 | 0.00000 | 0.00000 | ||
4136 | 2007.11.05 00:02 | modify | 1379 | 1.00 | 2.40585 | 2.39865 | 2.41965 | ||
4137 | 2007.11.05 03:56 | close | 1379 | 1.00 | 2.40820 | 2.39865 | 2.41965 | 243.93 | 374782.94 |
4138 | 2007.11.06 23:57 | buy | 1380 | 1.00 | 2.38755 | 0.00000 | 0.00000 | ||
4139 | 2007.11.06 23:58 | modify | 1380 | 1.00 | 2.38755 | 2.38095 | 2.40195 | ||
4140 | 2007.11.07 02:19 | close | 1380 | 1.00 | 2.38920 | 2.38095 | 2.40195 | 172.93 | 374955.87 |
4141 | 2007.11.07 23:10 | buy | 1381 | 1.00 | 2.38045 | 0.00000 | 0.00000 | ||
4142 | 2007.11.07 23:11 | modify | 1381 | 1.00 | 2.38045 | 2.37335 | 2.39435 | ||
4143 | 2007.11.08 04:15 | close | 1381 | 1.00 | 2.38170 | 2.37335 | 2.39435 | 134.74 | 375090.61 |
4144 | 2007.11.09 22:29 | buy | 1382 | 1.00 | 2.34615 | 0.00000 | 0.00000 | ||
4145 | 2007.11.09 22:30 | modify | 1382 | 1.00 | 2.34615 | 2.33825 | 2.35925 | ||
4146 | 2007.11.09 22:52 | close | 1382 | 1.00 | 2.34660 | 2.33825 | 2.35925 | 46.71 | 375137.32 |
4147 | 2007.11.12 00:01 | buy | 1383 | 1.00 | 2.33905 | 0.00000 | 0.00000 | ||
4148 | 2007.11.12 00:02 | modify | 1383 | 1.00 | 2.33905 | 2.33245 | 2.35345 | ||
4149 | 2007.11.12 06:13 | close | 1383 | 1.00 | 2.33730 | 2.33245 | 2.35345 | -181.65 | 374955.67 |
4150 | 2007.11.12 22:10 | buy | 1384 | 1.00 | 2.31855 | 0.00000 | 0.00000 | ||
4151 | 2007.11.12 22:11 | modify | 1384 | 1.00 | 2.31855 | 2.31155 | 2.33255 | ||
4152 | 2007.11.13 00:45 | close | 1384 | 1.00 | 2.32050 | 2.31155 | 2.33255 | 204.06 | 375159.74 |
4153 | 2007.11.14 22:02 | buy | 1385 | 1.00 | 2.30725 | 0.00000 | 0.00000 | ||
4154 | 2007.11.14 22:03 | modify | 1385 | 1.00 | 2.30725 | 2.30015 | 2.32115 | ||
4155 | 2007.11.14 22:56 | close | 1385 | 1.00 | 2.30680 | 2.30015 | 2.32115 | -46.71 | 375113.03 |
4156 | 2007.11.21 23:18 | buy | 1386 | 1.00 | 2.27295 | 0.00000 | 0.00000 | ||
4157 | 2007.11.21 23:19 | modify | 1386 | 1.00 | 2.27295 | 2.26675 | 2.28775 | ||
4158 | 2007.11.21 23:37 | close | 1386 | 1.00 | 2.27490 | 2.26675 | 2.28775 | 202.41 | 375315.44 |
4159 | 2007.11.22 22:52 | buy | 1387 | 1.00 | 2.26895 | 0.00000 | 0.00000 | ||
4160 | 2007.11.22 22:53 | modify | 1387 | 1.00 | 2.26895 | 2.26265 | 2.28365 | ||
4161 | 2007.11.23 01:37 | close | 1387 | 1.00 | 2.27200 | 2.26265 | 2.28365 | 318.25 | 375633.69 |
4162 | 2007.11.23 22:37 | sell | 1388 | 1.00 | 2.27380 | 0.00000 | 0.00000 | ||
4163 | 2007.11.23 22:38 | modify | 1388 | 1.00 | 2.27380 | 2.27990 | 2.25890 | ||
4164 | 2007.11.23 22:57 | close | 1388 | 1.00 | 2.27165 | 2.27990 | 2.25890 | 223.04 | 375856.73 |
4165 | 2007.11.26 00:01 | sell | 1389 | 1.00 | 2.27570 | 0.00000 | 0.00000 | ||
4166 | 2007.11.26 00:02 | modify | 1389 | 1.00 | 2.27570 | 2.28260 | 2.26160 | ||
4167 | 2007.11.26 07:24 | s/l | 1389 | 1.00 | 2.28260 | 2.28260 | 2.26160 | -715.79 | 375140.94 |
4168 | 2007.11.26 22:00 | buy | 1390 | 1.00 | 2.26945 | 0.00000 | 0.00000 | ||
4169 | 2007.11.26 22:01 | modify | 1390 | 1.00 | 2.26945 | 2.26265 | 2.28365 | ||
4170 | 2007.11.27 01:01 | close | 1390 | 1.00 | 2.27060 | 2.26265 | 2.28365 | 121.03 | 375261.98 |
4171 | 2007.11.27 22:42 | sell | 1391 | 1.00 | 2.28790 | 0.00000 | 0.00000 | ||
4172 | 2007.11.27 22:43 | modify | 1391 | 1.00 | 2.28790 | 2.29440 | 2.27340 | ||
4173 | 2007.11.27 23:24 | close | 1391 | 1.00 | 2.28495 | 2.29440 | 2.27340 | 306.03 | 375568.01 |
4174 | 2007.12.03 00:01 | buy | 1392 | 1.00 | 2.32345 | 0.00000 | 0.00000 | ||
4175 | 2007.12.03 00:02 | modify | 1392 | 1.00 | 2.32345 | 2.31685 | 2.33785 | ||
4176 | 2007.12.03 07:34 | close | 1392 | 1.00 | 2.32100 | 2.31685 | 2.33785 | -254.31 | 375313.70 |
4177 | 2007.12.04 23:11 | sell | 1393 | 1.00 | 2.30070 | 0.00000 | 0.00000 | ||
4178 | 2007.12.04 23:13 | modify | 1393 | 1.00 | 2.30070 | 2.30750 | 2.28650 | ||
4179 | 2007.12.05 01:18 | close | 1393 | 1.00 | 2.29715 | 2.30750 | 2.28650 | 363.59 | 375677.29 |
4180 | 2007.12.07 22:38 | buy | 1394 | 1.00 | 2.29025 | 0.00000 | 0.00000 | ||
4181 | 2007.12.07 22:39 | modify | 1394 | 1.00 | 2.29025 | 2.28325 | 2.30425 | ||
4182 | 2007.12.10 00:00 | close | 1394 | 1.00 | 2.29200 | 2.28325 | 2.30425 | 183.31 | 375860.60 |
4183 | 2007.12.11 23:28 | buy | 1395 | 1.00 | 2.29695 | 0.00000 | 0.00000 | ||
4184 | 2007.12.11 23:29 | modify | 1395 | 1.00 | 2.29695 | 2.29085 | 2.31185 | ||
4185 | 2007.12.12 01:19 | close | 1395 | 1.00 | 2.30140 | 2.29085 | 2.31185 | 463.56 | 376324.16 |
4186 | 2007.12.13 00:56 | buy | 1396 | 1.00 | 2.31995 | 0.00000 | 0.00000 | ||
4187 | 2007.12.13 00:57 | modify | 1396 | 1.00 | 2.31995 | 2.31325 | 2.33425 | ||
4188 | 2007.12.13 03:37 | close | 1396 | 1.00 | 2.31890 | 2.31325 | 2.33425 | -108.98 | 376215.18 |
4189 | 2007.12.13 22:07 | sell | 1397 | 1.00 | 2.32970 | 0.00000 | 0.00000 | ||
4190 | 2007.12.13 22:08 | modify | 1397 | 1.00 | 2.32970 | 2.33640 | 2.31540 | ||
4191 | 2007.12.14 03:24 | close | 1397 | 1.00 | 2.33005 | 2.33640 | 2.31540 | -40.98 | 376174.20 |
4192 | 2007.12.14 22:38 | sell | 1398 | 1.00 | 2.32710 | 0.00000 | 0.00000 | ||
4193 | 2007.12.14 22:39 | modify | 1398 | 1.00 | 2.32710 | 2.33400 | 2.31300 | ||
4194 | 2007.12.17 03:21 | close | 1398 | 1.00 | 2.32505 | 2.33400 | 2.31300 | 207.98 | 376382.18 |
4195 | 2007.12.17 22:05 | buy | 1399 | 1.00 | 2.32085 | 0.00000 | 0.00000 | ||
4196 | 2007.12.17 22:06 | modify | 1399 | 1.00 | 2.32085 | 2.31405 | 2.33505 | ||
4197 | 2007.12.18 01:39 | close | 1399 | 1.00 | 2.32360 | 2.31405 | 2.33505 | 287.11 | 376669.30 |
4198 | 2007.12.18 22:18 | sell | 1400 | 1.00 | 2.32110 | 0.00000 | 0.00000 | ||
4199 | 2007.12.18 22:19 | modify | 1400 | 1.00 | 2.32110 | 2.32840 | 2.30740 | ||
4200 | 2007.12.18 23:46 | close | 1400 | 1.00 | 2.31955 | 2.32840 | 2.30740 | 160.79 | 376830.09 |
4201 | 2007.12.31 00:02 | sell | 1401 | 1.00 | 2.25210 | 0.00000 | 0.00000 | ||
4202 | 2007.12.31 00:03 | modify | 1401 | 1.00 | 2.25210 | 2.25920 | 2.23820 | ||
4203 | 2007.12.31 02:13 | close | 1401 | 1.00 | 2.24335 | 2.25920 | 2.23820 | 907.70 | 377737.79 |
4204 | 2008.01.03 22:11 | buy | 1402 | 1.00 | 2.18965 | 0.00000 | 0.00000 | ||
4205 | 2008.01.03 22:12 | modify | 1402 | 1.00 | 2.18965 | 2.18275 | 2.20375 | ||
4206 | 2008.01.03 23:37 | close | 1402 | 1.00 | 2.19390 | 2.18275 | 2.20375 | 441.14 | 378178.93 |
4207 | 2008.01.04 22:28 | sell | 1403 | 1.00 | 2.18500 | 0.00000 | 0.00000 | ||
4208 | 2008.01.04 22:29 | modify | 1403 | 1.00 | 2.18500 | 2.19170 | 2.17070 | ||
4209 | 2008.01.07 05:31 | close | 1403 | 1.00 | 2.18495 | 2.19170 | 2.17070 | 0.50 | 378179.43 |
4210 | 2008.01.08 22:20 | buy | 1404 | 1.00 | 2.19255 | 0.00000 | 0.00000 | ||
4211 | 2008.01.08 22:21 | modify | 1404 | 1.00 | 2.19255 | 2.18555 | 2.20655 | ||
4212 | 2008.01.09 02:58 | close | 1404 | 1.00 | 2.19450 | 2.18555 | 2.20655 | 204.06 | 378383.49 |
4213 | 2008.01.09 22:49 | sell | 1405 | 1.00 | 2.18750 | 0.00000 | 0.00000 | ||
4214 | 2008.01.09 22:50 | modify | 1405 | 1.00 | 2.18750 | 2.19440 | 2.17340 | ||
4215 | 2008.01.10 01:03 | close | 1405 | 1.00 | 2.18445 | 2.19440 | 2.17340 | 302.36 | 378685.85 |
4216 | 2008.01.14 00:01 | buy | 1406 | 1.00 | 2.15265 | 0.00000 | 0.00000 | ||
4217 | 2008.01.14 00:02 | modify | 1406 | 1.00 | 2.15265 | 2.14515 | 2.16615 | ||
4218 | 2008.01.14 03:44 | close | 1406 | 1.00 | 2.15470 | 2.14515 | 2.16615 | 212.79 | 378898.64 |
4219 | 2008.01.14 23:55 | buy | 1407 | 1.00 | 2.13515 | 0.00000 | 0.00000 | ||
4220 | 2008.01.14 23:56 | modify | 1407 | 1.00 | 2.13515 | 2.12845 | 2.14945 | ||
4221 | 2008.01.15 06:54 | close | 1407 | 1.00 | 2.13470 | 2.12845 | 2.14945 | -45.05 | 378853.60 |
4222 | 2008.01.16 00:12 | buy | 1408 | 1.00 | 2.14025 | 0.00000 | 0.00000 | ||
4223 | 2008.01.16 00:13 | modify | 1408 | 1.00 | 2.14025 | 2.13305 | 2.15405 | ||
4224 | 2008.01.16 04:11 | close | 1408 | 1.00 | 2.13940 | 2.13305 | 2.15405 | -88.23 | 378765.37 |
4225 | 2008.01.17 00:21 | buy | 1409 | 1.00 | 2.15545 | 0.00000 | 0.00000 | ||
4226 | 2008.01.17 00:23 | modify | 1409 | 1.00 | 2.15545 | 2.14835 | 2.16935 | ||
4227 | 2008.01.17 03:38 | close | 1409 | 1.00 | 2.15750 | 2.14835 | 2.16935 | 212.79 | 378978.16 |
4228 | 2008.01.18 22:58 | buy | 1410 | 1.00 | 2.14665 | 0.00000 | 0.00000 | ||
4229 | 2008.01.18 22:59 | modify | 1410 | 1.00 | 2.14665 | 2.14035 | 2.16135 | ||
4230 | 2008.01.21 00:00 | close | 1410 | 1.00 | 2.15250 | 2.14035 | 2.16135 | 608.88 | 379587.04 |
4231 | 2008.01.21 00:00 | sell | 1411 | 1.00 | 2.15250 | 0.00000 | 0.00000 | ||
4232 | 2008.01.21 00:01 | modify | 1411 | 1.00 | 2.15250 | 2.15950 | 2.13850 | ||
4233 | 2008.01.21 02:50 | close | 1411 | 1.00 | 2.15175 | 2.15950 | 2.13850 | 77.80 | 379664.84 |
4234 | 2008.01.22 23:17 | buy | 1412 | 1.00 | 2.14365 | 0.00000 | 0.00000 | ||
4235 | 2008.01.22 23:18 | modify | 1412 | 1.00 | 2.14365 | 2.13675 | 2.15775 | ||
4236 | 2008.01.23 00:13 | close | 1412 | 1.00 | 2.14820 | 2.13675 | 2.15775 | 473.95 | 380138.79 |
4237 | 2008.01.24 23:05 | sell | 1413 | 1.00 | 2.15150 | 0.00000 | 0.00000 | ||
4238 | 2008.01.24 23:06 | modify | 1413 | 1.00 | 2.15150 | 2.15780 | 2.13680 | ||
4239 | 2008.01.25 01:18 | close | 1413 | 1.00 | 2.14785 | 2.15780 | 2.13680 | 373.96 | 380512.75 |
4240 | 2008.01.28 00:12 | buy | 1414 | 1.00 | 2.17105 | 0.00000 | 0.00000 | ||
4241 | 2008.01.28 00:13 | modify | 1414 | 1.00 | 2.17105 | 2.16405 | 2.18505 | ||
4242 | 2008.01.28 00:53 | close | 1414 | 1.00 | 2.17470 | 2.16405 | 2.18505 | 378.86 | 380891.61 |
4243 | 2008.01.28 23:58 | sell | 1415 | 1.00 | 2.16310 | 0.00000 | 0.00000 | ||
4244 | 2008.01.29 00:00 | modify | 1415 | 1.00 | 2.16310 | 2.16970 | 2.14870 | ||
4245 | 2008.01.29 03:18 | close | 1415 | 1.00 | 2.16215 | 2.16970 | 2.14870 | 93.87 | 380985.48 |
4246 | 2008.01.30 22:00 | buy | 1416 | 1.00 | 2.15675 | 0.00000 | 0.00000 | ||
4247 | 2008.01.30 22:01 | modify | 1416 | 1.00 | 2.15675 | 2.14925 | 2.17025 | ||
4248 | 2008.01.30 23:21 | s/l | 1416 | 1.00 | 2.14925 | 2.14925 | 2.17025 | -778.49 | 380206.99 |
4249 | 2008.02.05 00:29 | sell | 1417 | 1.00 | 2.14920 | 0.00000 | 0.00000 | ||
4250 | 2008.02.05 00:30 | modify | 1417 | 1.00 | 2.14920 | 2.15610 | 2.13510 | ||
4251 | 2008.02.05 04:15 | close | 1417 | 1.00 | 2.14835 | 2.15610 | 2.13510 | 88.18 | 380295.17 |
4252 | 2008.02.06 22:50 | sell | 1418 | 1.00 | 2.15400 | 0.00000 | 0.00000 | ||
4253 | 2008.02.06 22:51 | modify | 1418 | 1.00 | 2.15400 | 2.16080 | 2.13980 | ||
4254 | 2008.02.06 23:32 | close | 1418 | 1.00 | 2.14965 | 2.16080 | 2.13980 | 451.26 | 380746.43 |
4255 | 2008.02.08 22:44 | sell | 1419 | 1.00 | 2.14680 | 0.00000 | 0.00000 | ||
4256 | 2008.02.08 22:45 | modify | 1419 | 1.00 | 2.14680 | 2.15320 | 2.13220 | ||
4257 | 2008.02.11 02:39 | close | 1419 | 1.00 | 2.14445 | 2.15320 | 2.13220 | 239.11 | 380985.54 |
4258 | 2008.02.11 22:12 | sell | 1420 | 1.00 | 2.15000 | 0.00000 | 0.00000 | ||
4259 | 2008.02.11 22:13 | modify | 1420 | 1.00 | 2.15000 | 2.15680 | 2.13580 | ||
4260 | 2008.02.12 00:23 | close | 1420 | 1.00 | 2.14745 | 2.15680 | 2.13580 | 259.85 | 381245.39 |
4261 | 2008.02.12 23:10 | buy | 1421 | 1.00 | 2.15765 | 0.00000 | 0.00000 | ||
4262 | 2008.02.12 23:11 | modify | 1421 | 1.00 | 2.15765 | 2.15075 | 2.17175 | ||
4263 | 2008.02.13 05:49 | close | 1421 | 1.00 | 2.15870 | 2.15075 | 2.17175 | 110.65 | 381356.05 |
4264 | 2008.02.14 23:22 | buy | 1422 | 1.00 | 2.15885 | 0.00000 | 0.00000 | ||
4265 | 2008.02.14 23:23 | modify | 1422 | 1.00 | 2.15885 | 2.15185 | 2.17285 | ||
4266 | 2008.02.15 03:08 | close | 1422 | 1.00 | 2.16150 | 2.15185 | 2.17285 | 276.73 | 381632.78 |
4267 | 2008.02.19 00:08 | buy | 1423 | 1.00 | 2.14935 | 0.00000 | 0.00000 | ||
4268 | 2008.02.19 00:09 | modify | 1423 | 1.00 | 2.14935 | 2.14255 | 2.16355 | ||
4269 | 2008.02.19 05:14 | close | 1423 | 1.00 | 2.14900 | 2.14255 | 2.16355 | -36.33 | 381596.45 |
4270 | 2008.02.21 22:27 | sell | 1424 | 1.00 | 2.13970 | 0.00000 | 0.00000 | ||
4271 | 2008.02.21 22:28 | modify | 1424 | 1.00 | 2.13970 | 2.14630 | 2.12530 | ||
4272 | 2008.02.22 03:01 | s/l | 1424 | 1.00 | 2.14630 | 2.14630 | 2.12530 | -689.35 | 380907.10 |
4273 | 2008.02.25 00:02 | sell | 1425 | 1.00 | 2.13770 | 0.00000 | 0.00000 | ||
4274 | 2008.02.25 00:03 | modify | 1425 | 1.00 | 2.13770 | 2.14400 | 2.12300 | ||
4275 | 2008.02.25 08:21 | close | 1425 | 1.00 | 2.13715 | 2.14400 | 2.12300 | 57.05 | 380964.15 |
4276 | 2008.02.26 00:27 | buy | 1426 | 1.00 | 2.13995 | 0.00000 | 0.00000 | ||
4277 | 2008.02.26 00:28 | modify | 1426 | 1.00 | 2.13995 | 2.13375 | 2.15475 | ||
4278 | 2008.02.26 01:05 | close | 1426 | 1.00 | 2.14150 | 2.13375 | 2.15475 | 160.88 | 381125.03 |
4279 | 2008.02.26 23:22 | buy | 1427 | 1.00 | 2.13175 | 0.00000 | 0.00000 | ||
4280 | 2008.02.26 23:23 | modify | 1427 | 1.00 | 2.13175 | 2.12385 | 2.14485 | ||
4281 | 2008.02.27 00:55 | close | 1427 | 1.00 | 2.13770 | 2.12385 | 2.14485 | 619.27 | 381744.31 |
4282 | 2008.02.29 22:03 | buy | 1428 | 1.00 | 2.06835 | 0.00000 | 0.00000 | ||
4283 | 2008.02.29 22:04 | modify | 1428 | 1.00 | 2.06835 | 2.06175 | 2.08275 | ||
4284 | 2008.03.03 00:00 | s/l | 1428 | 1.00 | 2.06175 | 2.06175 | 2.08275 | -683.41 | 381060.90 |
4285 | 2008.03.03 00:00 | buy | 1429 | 1.00 | 2.05375 | 0.00000 | 0.00000 | ||
4286 | 2008.03.03 00:01 | modify | 1429 | 1.00 | 2.05375 | 2.04645 | 2.06745 | ||
4287 | 2008.03.03 00:36 | close | 1429 | 1.00 | 2.05380 | 2.04645 | 2.06745 | 5.19 | 381066.09 |
4288 | 2008.03.10 00:00 | buy | 1430 | 1.00 | 2.06005 | 0.00000 | 0.00000 | ||
4289 | 2008.03.10 00:01 | modify | 1430 | 1.00 | 2.06005 | 2.05355 | 2.07455 | ||
4290 | 2008.03.10 01:07 | close | 1430 | 1.00 | 2.06200 | 2.05355 | 2.07455 | 202.41 | 381268.50 |
4291 | 2008.03.10 22:13 | sell | 1431 | 1.00 | 2.04900 | 0.00000 | 0.00000 | ||
4292 | 2008.03.10 22:14 | modify | 1431 | 1.00 | 2.04900 | 2.05600 | 2.03500 | ||
4293 | 2008.03.10 22:50 | close | 1431 | 1.00 | 2.04615 | 2.05600 | 2.03500 | 295.65 | 381564.15 |
4294 | 2008.03.10 22:53 | buy | 1432 | 1.00 | 2.04525 | 0.00000 | 0.00000 | ||
4295 | 2008.03.10 22:54 | modify | 1432 | 1.00 | 2.04525 | 2.03765 | 2.05865 | ||
4296 | 2008.03.11 02:37 | close | 1432 | 1.00 | 2.04670 | 2.03765 | 2.05865 | 152.17 | 381716.32 |
4297 | 2008.03.12 00:14 | buy | 1433 | 1.00 | 2.07145 | 0.00000 | 0.00000 | ||
4298 | 2008.03.12 00:16 | modify | 1433 | 1.00 | 2.07145 | 2.06435 | 2.08535 | ||
4299 | 2008.03.12 04:50 | close | 1433 | 1.00 | 2.07190 | 2.06435 | 2.08535 | 46.71 | 381763.03 |
4300 | 2008.03.12 23:43 | sell | 1434 | 1.00 | 2.05860 | 0.00000 | 0.00000 | ||
4301 | 2008.03.12 23:44 | modify | 1434 | 1.00 | 2.05860 | 2.06580 | 2.04480 | ||
4302 | 2008.03.13 02:34 | close | 1434 | 1.00 | 2.05665 | 2.06580 | 2.04480 | 188.24 | 381951.27 |
4303 | 2008.03.18 22:41 | sell | 1435 | 1.00 | 2.01430 | 0.00000 | 0.00000 | ||
4304 | 2008.03.18 22:42 | modify | 1435 | 1.00 | 2.01430 | 2.02210 | 2.00110 | ||
4305 | 2008.03.18 23:36 | close | 1435 | 1.00 | 2.01245 | 2.02210 | 2.00110 | 191.92 | 382143.19 |
4306 | 2008.03.19 00:58 | buy | 1436 | 1.00 | 2.00735 | 0.00000 | 0.00000 | ||
4307 | 2008.03.19 00:59 | modify | 1436 | 1.00 | 2.00735 | 2.00135 | 2.02235 | ||
4308 | 2008.03.19 01:42 | close | 1436 | 1.00 | 2.00750 | 2.00135 | 2.02235 | 15.57 | 382158.76 |
4309 | 2008.03.19 22:04 | buy | 1437 | 1.00 | 1.97805 | 0.00000 | 0.00000 | ||
4310 | 2008.03.19 22:05 | modify | 1437 | 1.00 | 1.97805 | 1.97085 | 1.99185 | ||
4311 | 2008.03.20 02:46 | close | 1437 | 1.00 | 1.98180 | 1.97085 | 1.99185 | 394.24 | 382553.01 |
4312 | 2008.03.20 22:56 | buy | 1438 | 1.00 | 2.00025 | 0.00000 | 0.00000 | ||
4313 | 2008.03.20 22:57 | modify | 1438 | 1.00 | 2.00025 | 1.99265 | 2.01365 | ||
4314 | 2008.03.20 23:46 | close | 1438 | 1.00 | 2.00080 | 1.99265 | 2.01365 | 57.09 | 382610.10 |
4315 | 2008.03.24 00:01 | sell | 1439 | 1.00 | 2.00420 | 0.00000 | 0.00000 | ||
4316 | 2008.03.24 00:02 | modify | 1439 | 1.00 | 2.00420 | 2.01100 | 1.99000 | ||
4317 | 2008.03.24 02:59 | s/l | 1439 | 1.00 | 2.01100 | 2.01100 | 1.99000 | -705.42 | 381904.68 |
4318 | 2008.03.25 23:23 | sell | 1440 | 1.00 | 2.02020 | 0.00000 | 0.00000 | ||
4319 | 2008.03.25 23:24 | modify | 1440 | 1.00 | 2.02020 | 2.02710 | 2.00610 | ||
4320 | 2008.03.26 01:34 | close | 1440 | 1.00 | 2.01735 | 2.02710 | 2.00610 | 290.98 | 382195.66 |
4321 | 2008.03.27 00:06 | sell | 1441 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
4322 | 2008.03.27 00:07 | modify | 1441 | 1.00 | 1.98850 | 1.99590 | 1.97490 | ||
4323 | 2008.03.27 02:04 | close | 1441 | 1.00 | 1.98785 | 1.99590 | 1.97490 | 67.43 | 382263.09 |
4324 | 2008.03.27 23:26 | buy | 1442 | 1.00 | 1.99095 | 0.00000 | 0.00000 | ||
4325 | 2008.03.27 23:27 | modify | 1442 | 1.00 | 1.99095 | 1.98365 | 2.00465 | ||
4326 | 2008.03.28 01:47 | close | 1442 | 1.00 | 1.99290 | 1.98365 | 2.00465 | 204.07 | 382467.16 |
4327 | 2008.03.31 00:23 | buy | 1443 | 1.00 | 1.97935 | 0.00000 | 0.00000 | ||
4328 | 2008.03.31 00:24 | modify | 1443 | 1.00 | 1.97935 | 1.97335 | 1.99435 | ||
4329 | 2008.03.31 01:48 | close | 1443 | 1.00 | 1.98700 | 1.97335 | 1.99435 | 794.06 | 383261.22 |
4330 | 2008.03.31 23:09 | buy | 1444 | 1.00 | 1.96785 | 0.00000 | 0.00000 | ||
4331 | 2008.03.31 23:10 | modify | 1444 | 1.00 | 1.96785 | 1.96235 | 1.98335 | ||
4332 | 2008.03.31 23:35 | close | 1444 | 1.00 | 1.97100 | 1.96235 | 1.98335 | 326.97 | 383588.19 |
4333 | 2008.03.31 23:52 | sell | 1445 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
4334 | 2008.03.31 23:53 | modify | 1445 | 1.00 | 1.97320 | 1.98010 | 1.95910 | ||
4335 | 2008.04.01 02:01 | close | 1445 | 1.00 | 1.97085 | 1.98010 | 1.95910 | 239.11 | 383827.30 |
4336 | 2008.04.08 22:14 | sell | 1446 | 1.00 | 1.99750 | 0.00000 | 0.00000 | ||
4337 | 2008.04.08 22:15 | modify | 1446 | 1.00 | 1.99750 | 2.00480 | 1.98380 | ||
4338 | 2008.04.09 02:20 | close | 1446 | 1.00 | 1.99625 | 2.00480 | 1.98380 | 124.99 | 383952.29 |
4339 | 2008.04.14 00:00 | sell | 1447 | 1.00 | 1.97990 | 0.00000 | 0.00000 | ||
4340 | 2008.04.14 00:01 | modify | 1447 | 1.00 | 1.97990 | 1.98640 | 1.96540 | ||
4341 | 2008.04.14 03:54 | close | 1447 | 1.00 | 1.97755 | 1.98640 | 1.96540 | 243.78 | 384196.07 |
4342 | 2008.04.16 00:22 | sell | 1448 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
4343 | 2008.04.16 00:23 | modify | 1448 | 1.00 | 1.98060 | 1.98710 | 1.96610 | ||
4344 | 2008.04.16 04:08 | close | 1448 | 1.00 | 1.97685 | 1.98710 | 1.96610 | 389.02 | 384585.09 |
4345 | 2008.04.16 22:39 | sell | 1449 | 1.00 | 1.97240 | 0.00000 | 0.00000 | ||
4346 | 2008.04.16 22:40 | modify | 1449 | 1.00 | 1.97240 | 1.97930 | 1.95830 | ||
4347 | 2008.04.17 00:45 | close | 1449 | 1.00 | 1.96965 | 1.97930 | 1.95830 | 271.24 | 384856.33 |
4348 | 2008.04.23 23:14 | buy | 1450 | 1.00 | 2.00895 | 0.00000 | 0.00000 | ||
4349 | 2008.04.23 23:15 | modify | 1450 | 1.00 | 2.00895 | 2.00165 | 2.02265 | ||
4350 | 2008.04.24 01:32 | close | 1450 | 1.00 | 2.01020 | 2.00165 | 2.02265 | 134.74 | 384991.07 |
4351 | 2008.04.30 00:52 | buy | 1451 | 1.00 | 2.04035 | 0.00000 | 0.00000 | ||
4352 | 2008.04.30 00:53 | modify | 1451 | 1.00 | 2.04035 | 2.03325 | 2.05425 | ||
4353 | 2008.04.30 05:02 | close | 1451 | 1.00 | 2.04160 | 2.03325 | 2.05425 | 129.75 | 385120.82 |
4354 | 2008.05.08 23:55 | buy | 1452 | 1.00 | 2.05065 | 0.00000 | 0.00000 | ||
4355 | 2008.05.08 23:56 | modify | 1452 | 1.00 | 2.05065 | 2.04505 | 2.06605 | ||
4356 | 2008.05.09 00:23 | close | 1452 | 1.00 | 2.05450 | 2.04505 | 2.06605 | 401.29 | 385522.12 |
4357 | 2008.05.09 22:34 | sell | 1453 | 1.00 | 2.03510 | 0.00000 | 0.00000 | ||
4358 | 2008.05.09 22:35 | modify | 1453 | 1.00 | 2.03510 | 2.04230 | 2.02130 | ||
4359 | 2008.05.12 01:26 | close | 1453 | 1.00 | 2.03215 | 2.04230 | 2.02130 | 301.35 | 385823.47 |
4360 | 2008.05.15 22:58 | sell | 1454 | 1.00 | 2.05830 | 0.00000 | 0.00000 | ||
4361 | 2008.05.15 22:59 | modify | 1454 | 1.00 | 2.05830 | 2.06500 | 2.04400 | ||
4362 | 2008.05.15 23:09 | close | 1454 | 1.00 | 2.05555 | 2.06500 | 2.04400 | 285.28 | 386108.75 |
4363 | 2008.05.16 22:49 | sell | 1455 | 1.00 | 2.05050 | 0.00000 | 0.00000 | ||
4364 | 2008.05.16 22:50 | modify | 1455 | 1.00 | 2.05050 | 2.05740 | 2.03640 | ||
4365 | 2008.05.19 00:01 | close | 1455 | 1.00 | 2.04645 | 2.05740 | 2.03640 | 415.46 | 386524.21 |
4366 | 2008.05.19 00:43 | sell | 1456 | 1.00 | 2.05110 | 0.00000 | 0.00000 | ||
4367 | 2008.05.19 00:44 | modify | 1456 | 1.00 | 2.05110 | 2.05770 | 2.03670 | ||
4368 | 2008.05.19 04:56 | close | 1456 | 1.00 | 2.05025 | 2.05770 | 2.03670 | 88.18 | 386612.39 |
4369 | 2008.05.22 22:09 | buy | 1457 | 1.00 | 2.04085 | 0.00000 | 0.00000 | ||
4370 | 2008.05.22 22:10 | modify | 1457 | 1.00 | 2.04085 | 2.03365 | 2.05465 | ||
4371 | 2008.05.23 02:40 | close | 1457 | 1.00 | 2.04150 | 2.03365 | 2.05465 | 69.13 | 386681.52 |
4372 | 2008.05.26 00:00 | sell | 1458 | 1.00 | 2.02930 | 0.00000 | 0.00000 | ||
4373 | 2008.05.26 00:01 | modify | 1458 | 1.00 | 2.02930 | 2.03620 | 2.01520 | ||
4374 | 2008.05.26 08:07 | close | 1458 | 1.00 | 2.03125 | 2.03620 | 2.01520 | -202.28 | 386479.24 |
4375 | 2008.05.30 22:24 | sell | 1459 | 1.00 | 2.06630 | 0.00000 | 0.00000 | ||
4376 | 2008.05.30 22:25 | modify | 1459 | 1.00 | 2.06630 | 2.07320 | 2.05220 | ||
4377 | 2008.06.02 00:01 | close | 1459 | 1.00 | 2.05945 | 2.07320 | 2.05220 | 705.92 | 387185.16 |
4378 | 2008.06.02 00:01 | buy | 1460 | 1.00 | 2.05945 | 0.00000 | 0.00000 | ||
4379 | 2008.06.02 00:02 | modify | 1460 | 1.00 | 2.05945 | 2.05245 | 2.07345 | ||
4380 | 2008.06.02 05:22 | close | 1460 | 1.00 | 2.05960 | 2.05245 | 2.07345 | 15.57 | 387200.73 |
4381 | 2008.06.09 00:00 | buy | 1461 | 1.00 | 2.00435 | 0.00000 | 0.00000 | ||
4382 | 2008.06.09 00:01 | modify | 1461 | 1.00 | 2.00435 | 1.99765 | 2.01865 | ||
4383 | 2008.06.09 02:29 | close | 1461 | 1.00 | 2.00800 | 1.99765 | 2.01865 | 378.86 | 387579.59 |
4384 | 2008.06.12 22:41 | buy | 1462 | 1.00 | 2.02825 | 0.00000 | 0.00000 | ||
4385 | 2008.06.12 22:42 | modify | 1462 | 1.00 | 2.02825 | 2.02155 | 2.04255 | ||
4386 | 2008.06.12 23:38 | s/l | 1462 | 1.00 | 2.02155 | 2.02155 | 2.04255 | -695.45 | 386884.14 |
4387 | 2008.06.12 23:38 | buy | 1463 | 1.00 | 2.02325 | 0.00000 | 0.00000 | ||
4388 | 2008.06.12 23:39 | modify | 1463 | 1.00 | 2.02325 | 2.01635 | 2.03735 | ||
4389 | 2008.06.13 02:17 | close | 1463 | 1.00 | 2.02640 | 2.01635 | 2.03735 | 328.62 | 387212.76 |
4390 | 2008.06.13 22:26 | buy | 1464 | 1.00 | 2.04035 | 0.00000 | 0.00000 | ||
4391 | 2008.06.13 22:27 | modify | 1464 | 1.00 | 2.04035 | 2.03325 | 2.05425 | ||
4392 | 2008.06.16 00:28 | close | 1464 | 1.00 | 2.03770 | 2.03325 | 2.05425 | -273.40 | 386939.37 |
4393 | 2008.06.16 22:51 | sell | 1465 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
4394 | 2008.06.16 22:52 | modify | 1465 | 1.00 | 2.05210 | 2.05910 | 2.03810 | ||
4395 | 2008.06.17 00:05 | close | 1465 | 1.00 | 2.05085 | 2.05910 | 2.03810 | 125.00 | 387064.37 |
4396 | 2008.06.20 22:40 | sell | 1466 | 1.00 | 2.04760 | 0.00000 | 0.00000 | ||
4397 | 2008.06.20 22:41 | modify | 1466 | 1.00 | 2.04760 | 2.05380 | 2.03280 | ||
4398 | 2008.06.23 00:00 | close | 1466 | 1.00 | 2.04275 | 2.05380 | 2.03280 | 498.46 | 387562.83 |
4399 | 2008.06.24 22:09 | sell | 1467 | 1.00 | 2.05140 | 0.00000 | 0.00000 | ||
4400 | 2008.06.24 22:10 | modify | 1467 | 1.00 | 2.05140 | 2.05850 | 2.03750 | ||
4401 | 2008.06.25 01:13 | close | 1467 | 1.00 | 2.05095 | 2.05850 | 2.03750 | 42.01 | 387604.84 |
4402 | 2008.06.26 23:10 | sell | 1468 | 1.00 | 2.03720 | 0.00000 | 0.00000 | ||
4403 | 2008.06.26 23:11 | modify | 1468 | 1.00 | 2.03720 | 2.04390 | 2.02290 | ||
4404 | 2008.06.27 01:06 | close | 1468 | 1.00 | 2.03415 | 2.04390 | 2.02290 | 311.72 | 387916.56 |
4405 | 2008.06.30 00:08 | sell | 1469 | 1.00 | 2.03320 | 0.00000 | 0.00000 | ||
4406 | 2008.06.30 00:09 | modify | 1469 | 1.00 | 2.03320 | 2.03980 | 2.01880 | ||
4407 | 2008.06.30 01:25 | close | 1469 | 1.00 | 2.03025 | 2.03980 | 2.01880 | 306.03 | 388222.59 |
4408 | 2008.07.14 00:23 | sell | 1470 | 1.00 | 2.02430 | 0.00000 | 0.00000 | ||
4409 | 2008.07.14 00:24 | modify | 1470 | 1.00 | 2.02430 | 2.03200 | 2.01100 | ||
4410 | 2008.07.14 04:19 | close | 1470 | 1.00 | 2.02165 | 2.03200 | 2.01100 | 274.91 | 388497.50 |
4411 | 2008.07.15 23:23 | buy | 1471 | 1.00 | 2.02165 | 0.00000 | 0.00000 | ||
4412 | 2008.07.15 23:24 | modify | 1471 | 1.00 | 2.02165 | 2.01435 | 2.03535 | ||
4413 | 2008.07.15 23:35 | close | 1471 | 1.00 | 2.02370 | 2.01435 | 2.03535 | 212.79 | 388710.29 |
4414 | 2008.07.17 22:11 | buy | 1472 | 1.00 | 2.04035 | 0.00000 | 0.00000 | ||
4415 | 2008.07.17 22:12 | modify | 1472 | 1.00 | 2.04035 | 2.03475 | 2.05575 | ||
4416 | 2008.07.18 02:16 | close | 1472 | 1.00 | 2.03890 | 2.03475 | 2.05575 | -148.84 | 388561.45 |
4417 | 2008.07.21 00:10 | buy | 1473 | 1.00 | 2.03955 | 0.00000 | 0.00000 | ||
4418 | 2008.07.21 00:11 | modify | 1473 | 1.00 | 2.03955 | 2.03225 | 2.05325 | ||
4419 | 2008.07.21 06:01 | close | 1473 | 1.00 | 2.03750 | 2.03225 | 2.05325 | -212.78 | 388348.67 |
4420 | 2008.07.29 22:55 | sell | 1474 | 1.00 | 2.07150 | 0.00000 | 0.00000 | ||
4421 | 2008.07.29 22:56 | modify | 1474 | 1.00 | 2.07150 | 2.07890 | 2.05790 | ||
4422 | 2008.07.30 01:28 | close | 1474 | 1.00 | 2.06995 | 2.07890 | 2.05790 | 156.12 | 388504.79 |
4423 | 2008.08.04 00:52 | buy | 1475 | 1.00 | 2.06955 | 0.00000 | 0.00000 | ||
4424 | 2008.08.04 00:53 | modify | 1475 | 1.00 | 2.06955 | 2.06215 | 2.08315 | ||
4425 | 2008.08.04 06:35 | close | 1475 | 1.00 | 2.06930 | 2.06215 | 2.08315 | -25.95 | 388478.84 |
4426 | 2008.08.11 00:00 | buy | 1476 | 1.00 | 2.07265 | 0.00000 | 0.00000 | ||
4427 | 2008.08.11 00:01 | modify | 1476 | 1.00 | 2.07265 | 2.06545 | 2.08645 | ||
4428 | 2008.08.11 03:40 | close | 1476 | 1.00 | 2.07570 | 2.06545 | 2.08645 | 316.58 | 388795.42 |
4429 | 2008.08.13 00:13 | buy | 1477 | 1.00 | 2.05825 | 0.00000 | 0.00000 | ||
4430 | 2008.08.13 00:14 | modify | 1477 | 1.00 | 2.05825 | 2.05145 | 2.07245 | ||
4431 | 2008.08.13 01:24 | close | 1477 | 1.00 | 2.06160 | 2.05145 | 2.07245 | 347.72 | 389143.14 |
4432 | 2008.08.14 00:58 | buy | 1478 | 1.00 | 2.02485 | 0.00000 | 0.00000 | ||
4433 | 2008.08.14 00:59 | modify | 1478 | 1.00 | 2.02485 | 2.01815 | 2.03915 | ||
4434 | 2008.08.14 05:29 | close | 1478 | 1.00 | 2.02910 | 2.01815 | 2.03915 | 441.15 | 389584.29 |
4435 | 2008.08.19 23:23 | buy | 1479 | 1.00 | 2.03545 | 0.00000 | 0.00000 | ||
4436 | 2008.08.19 23:24 | modify | 1479 | 1.00 | 2.03545 | 2.02945 | 2.05045 | ||
4437 | 2008.08.19 23:47 | close | 1479 | 1.00 | 2.03750 | 2.02945 | 2.05045 | 212.79 | 389797.08 |
4438 | 2008.08.25 22:53 | sell | 1480 | 1.00 | 2.03130 | 0.00000 | 0.00000 | ||
4439 | 2008.08.25 22:54 | modify | 1480 | 1.00 | 2.03130 | 2.03760 | 2.01660 | ||
4440 | 2008.08.26 01:26 | close | 1480 | 1.00 | 2.02945 | 2.03760 | 2.01660 | 187.24 | 389984.32 |
4441 | 2008.09.01 00:00 | buy | 1481 | 1.00 | 1.99025 | 0.00000 | 0.00000 | ||
4442 | 2008.09.01 00:01 | modify | 1481 | 1.00 | 1.99025 | 1.98225 | 2.00325 | ||
4443 | 2008.09.01 00:28 | close | 1481 | 1.00 | 1.98310 | 1.98225 | 2.00325 | -742.16 | 389242.16 |
4444 | 2008.09.01 00:28 | buy | 1482 | 1.00 | 1.98315 | 0.00000 | 0.00000 | ||
4445 | 2008.09.01 00:29 | modify | 1482 | 1.00 | 1.98315 | 1.97655 | 1.99755 | ||
4446 | 2008.09.01 04:55 | close | 1482 | 1.00 | 1.99240 | 1.97655 | 1.99755 | 960.13 | 390202.29 |
4447 | 2008.09.02 00:16 | buy | 1483 | 1.00 | 1.97935 | 0.00000 | 0.00000 | ||
4448 | 2008.09.02 00:17 | modify | 1483 | 1.00 | 1.97935 | 1.97165 | 1.99265 | ||
4449 | 2008.09.02 00:29 | s/l | 1483 | 1.00 | 1.97165 | 1.97165 | 1.99265 | -799.25 | 389403.04 |
4450 | 2008.09.02 00:29 | buy | 1484 | 1.00 | 1.97125 | 0.00000 | 0.00000 | ||
4451 | 2008.09.02 00:30 | modify | 1484 | 1.00 | 1.97125 | 1.96195 | 1.98295 | ||
4452 | 2008.09.02 03:00 | close | 1484 | 1.00 | 1.97890 | 1.96195 | 1.98295 | 794.06 | 390197.10 |
4453 | 2008.09.03 22:21 | sell | 1485 | 1.00 | 1.96590 | 0.00000 | 0.00000 | ||
4454 | 2008.09.03 22:22 | modify | 1485 | 1.00 | 1.96590 | 1.97270 | 1.95170 | ||
4455 | 2008.09.04 00:14 | close | 1485 | 1.00 | 1.96255 | 1.97270 | 1.95170 | 333.49 | 390530.59 |
4456 | 2008.09.04 23:13 | sell | 1486 | 1.00 | 1.96480 | 0.00000 | 0.00000 | ||
4457 | 2008.09.04 23:14 | modify | 1486 | 1.00 | 1.96480 | 1.97180 | 1.95080 | ||
4458 | 2008.09.04 23:29 | close | 1486 | 1.00 | 1.95795 | 1.97180 | 1.95080 | 710.62 | 391241.21 |
4459 | 2008.09.04 23:39 | buy | 1487 | 1.00 | 1.95625 | 0.00000 | 0.00000 | ||
4460 | 2008.09.04 23:40 | modify | 1487 | 1.00 | 1.95625 | 1.94935 | 1.97035 | ||
4461 | 2008.09.05 00:55 | close | 1487 | 1.00 | 1.95890 | 1.94935 | 1.97035 | 276.73 | 391517.95 |
4462 | 2008.09.05 22:54 | sell | 1488 | 1.00 | 1.97410 | 0.00000 | 0.00000 | ||
4463 | 2008.09.05 22:55 | modify | 1488 | 1.00 | 1.97410 | 1.98120 | 1.96020 | ||
4464 | 2008.09.08 00:00 | s/l | 1488 | 1.00 | 1.98120 | 1.98120 | 1.96020 | -741.23 | 390776.72 |
4465 | 2008.09.08 00:00 | sell | 1489 | 1.00 | 1.99780 | 0.00000 | 0.00000 | ||
4466 | 2008.09.08 00:01 | modify | 1489 | 1.00 | 1.99780 | 2.00520 | 1.98420 | ||
4467 | 2008.09.08 00:16 | close | 1489 | 1.00 | 1.99045 | 2.00520 | 1.98420 | 762.48 | 391539.20 |
4468 | 2008.09.08 00:17 | sell | 1490 | 1.00 | 1.99410 | 0.00000 | 0.00000 | ||
4469 | 2008.09.08 00:18 | modify | 1490 | 1.00 | 1.99410 | 2.00160 | 1.98060 | ||
4470 | 2008.09.08 00:31 | close | 1490 | 1.00 | 1.99305 | 2.00160 | 1.98060 | 108.93 | 391648.13 |
4471 | 2008.09.08 22:14 | sell | 1491 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
4472 | 2008.09.08 22:15 | modify | 1491 | 1.00 | 1.98810 | 1.99580 | 1.97480 | ||
4473 | 2008.09.09 00:07 | close | 1491 | 1.00 | 1.98525 | 1.99580 | 1.97480 | 290.98 | 391939.11 |
4474 | 2008.09.09 00:11 | buy | 1492 | 1.00 | 1.98425 | 0.00000 | 0.00000 | ||
4475 | 2008.09.09 00:12 | modify | 1492 | 1.00 | 1.98425 | 1.97685 | 1.99785 | ||
4476 | 2008.09.09 05:26 | close | 1492 | 1.00 | 1.98770 | 1.97685 | 1.99785 | 358.10 | 392297.21 |
4477 | 2008.09.10 00:13 | buy | 1493 | 1.00 | 1.98165 | 0.00000 | 0.00000 | ||
4478 | 2008.09.10 00:14 | modify | 1493 | 1.00 | 1.98165 | 1.97485 | 1.99585 | ||
4479 | 2008.09.10 00:44 | close | 1493 | 1.00 | 1.98490 | 1.97485 | 1.99585 | 337.35 | 392634.56 |
4480 | 2008.09.10 22:41 | sell | 1494 | 1.00 | 1.99380 | 0.00000 | 0.00000 | ||
4481 | 2008.09.10 22:42 | modify | 1494 | 1.00 | 1.99380 | 2.00070 | 1.97970 | ||
4482 | 2008.09.11 00:10 | close | 1494 | 1.00 | 1.98975 | 2.00070 | 1.97970 | 406.10 | 393040.66 |
4483 | 2008.09.11 00:27 | buy | 1495 | 1.00 | 1.98835 | 0.00000 | 0.00000 | ||
4484 | 2008.09.11 00:28 | modify | 1495 | 1.00 | 1.98835 | 1.98205 | 2.00305 | ||
4485 | 2008.09.11 03:44 | close | 1495 | 1.00 | 1.99390 | 1.98205 | 2.00305 | 576.08 | 393616.74 |
4486 | 2008.09.11 22:19 | sell | 1496 | 1.00 | 1.99990 | 0.00000 | 0.00000 | ||
4487 | 2008.09.11 22:20 | modify | 1496 | 1.00 | 1.99990 | 2.00720 | 1.98620 | ||
4488 | 2008.09.12 00:20 | close | 1496 | 1.00 | 1.99585 | 2.00720 | 1.98620 | 415.47 | 394032.21 |
4489 | 2008.09.12 22:39 | buy | 1497 | 1.00 | 2.02695 | 0.00000 | 0.00000 | ||
4490 | 2008.09.12 22:40 | modify | 1497 | 1.00 | 2.02695 | 2.01915 | 2.04015 | ||
4491 | 2008.09.15 00:00 | s/l | 1497 | 1.00 | 2.01915 | 2.01915 | 2.04015 | -807.96 | 393224.25 |
4492 | 2008.09.15 00:00 | buy | 1498 | 1.00 | 2.01345 | 0.00000 | 0.00000 | ||
4493 | 2008.09.15 00:01 | modify | 1498 | 1.00 | 2.01345 | 2.00725 | 2.02825 | ||
4494 | 2008.09.15 02:14 | close | 1498 | 1.00 | 2.01550 | 2.00725 | 2.02825 | 212.78 | 393437.03 |
4495 | 2008.09.15 22:59 | sell | 1499 | 1.00 | 2.00830 | 0.00000 | 0.00000 | ||
4496 | 2008.09.15 23:00 | modify | 1499 | 1.00 | 2.00830 | 2.01500 | 1.99400 | ||
4497 | 2008.09.15 23:29 | close | 1499 | 1.00 | 2.00325 | 2.01500 | 1.99400 | 523.88 | 393960.91 |
4498 | 2008.09.16 00:51 | buy | 1500 | 1.00 | 1.99595 | 0.00000 | 0.00000 | ||
4499 | 2008.09.16 00:52 | modify | 1500 | 1.00 | 1.99595 | 1.99145 | 2.01245 | ||
4500 | 2008.09.16 02:03 | close | 1500 | 1.00 | 2.00010 | 1.99145 | 2.01245 | 430.77 | 394391.68 |
4501 | 2008.09.16 22:12 | sell | 1501 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
4502 | 2008.09.16 22:13 | modify | 1501 | 1.00 | 2.00860 | 2.01410 | 1.99310 | ||
4503 | 2008.09.16 22:57 | close | 1501 | 1.00 | 1.99955 | 2.01410 | 1.99310 | 938.84 | 395330.52 |
4504 | 2008.09.17 00:06 | buy | 1502 | 1.00 | 1.99725 | 0.00000 | 0.00000 | ||
4505 | 2008.09.17 00:07 | modify | 1502 | 1.00 | 1.99725 | 1.99235 | 2.01335 | ||
4506 | 2008.09.17 00:51 | close | 1502 | 1.00 | 2.00020 | 1.99235 | 2.01335 | 306.20 | 395636.72 |
4507 | 2008.09.19 00:57 | sell | 1503 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
4508 | 2008.09.19 00:58 | modify | 1503 | 1.00 | 2.01230 | 2.01870 | 1.99770 | ||
4509 | 2008.09.19 02:13 | close | 1503 | 1.00 | 2.00805 | 2.01870 | 1.99770 | 440.89 | 396077.61 |
4510 | 2008.09.22 22:03 | buy | 1504 | 1.00 | 1.99095 | 0.00000 | 0.00000 | ||
4511 | 2008.09.22 22:04 | modify | 1504 | 1.00 | 1.99095 | 1.98355 | 2.00455 | ||
4512 | 2008.09.23 00:54 | close | 1504 | 1.00 | 1.99460 | 1.98355 | 2.00455 | 380.53 | 396458.14 |
4513 | 2008.09.23 00:57 | sell | 1505 | 1.00 | 1.99580 | 0.00000 | 0.00000 | ||
4514 | 2008.09.23 00:58 | modify | 1505 | 1.00 | 1.99580 | 2.00180 | 1.98080 | ||
4515 | 2008.09.23 05:57 | close | 1505 | 1.00 | 1.99465 | 2.00180 | 1.98080 | 119.30 | 396577.44 |
4516 | 2008.09.23 23:49 | sell | 1506 | 1.00 | 2.01390 | 0.00000 | 0.00000 | ||
4517 | 2008.09.23 23:50 | modify | 1506 | 1.00 | 2.01390 | 2.02040 | 1.99940 | ||
4518 | 2008.09.24 08:18 | close | 1506 | 1.00 | 2.01355 | 2.02040 | 1.99940 | 31.62 | 396609.06 |
4519 | 2008.09.29 00:00 | buy | 1507 | 1.00 | 2.00085 | 0.00000 | 0.00000 | ||
4520 | 2008.09.29 00:01 | modify | 1507 | 1.00 | 2.00085 | 1.99405 | 2.01505 | ||
4521 | 2008.09.29 02:45 | close | 1507 | 1.00 | 2.00420 | 1.99405 | 2.01505 | 347.73 | 396956.79 |
4522 | 2008.09.30 00:35 | buy | 1508 | 1.00 | 1.96395 | 0.00000 | 0.00000 | ||
4523 | 2008.09.30 00:36 | modify | 1508 | 1.00 | 1.96395 | 1.95685 | 1.97785 | ||
4524 | 2008.09.30 01:23 | close | 1508 | 1.00 | 1.97050 | 1.95685 | 1.97785 | 679.88 | 397636.67 |
4525 | 2008.10.01 00:08 | sell | 1509 | 1.00 | 1.99990 | 0.00000 | 0.00000 | ||
4526 | 2008.10.01 00:09 | modify | 1509 | 1.00 | 1.99990 | 2.00580 | 1.98480 | ||
4527 | 2008.10.01 00:33 | close | 1509 | 1.00 | 1.99465 | 2.00580 | 1.98480 | 544.64 | 398181.31 |
4528 | 2008.10.01 00:33 | buy | 1510 | 1.00 | 1.99465 | 0.00000 | 0.00000 | ||
4529 | 2008.10.01 00:34 | modify | 1510 | 1.00 | 1.99465 | 1.98955 | 2.01055 | ||
4530 | 2008.10.01 07:04 | close | 1510 | 1.00 | 1.99510 | 1.98955 | 2.01055 | 46.71 | 398228.02 |
4531 | 2008.10.01 23:24 | buy | 1511 | 1.00 | 1.98975 | 0.00000 | 0.00000 | ||
4532 | 2008.10.01 23:25 | modify | 1511 | 1.00 | 1.98975 | 1.98305 | 2.00405 | ||
4533 | 2008.10.01 23:30 | close | 1511 | 1.00 | 1.99340 | 1.98305 | 2.00405 | 378.86 | 398606.88 |
4534 | 2008.10.06 00:02 | sell | 1512 | 1.00 | 2.00480 | 0.00000 | 0.00000 | ||
4535 | 2008.10.06 00:03 | modify | 1512 | 1.00 | 2.00480 | 2.01310 | 1.99210 | ||
4536 | 2008.10.06 01:02 | close | 1512 | 1.00 | 2.00145 | 2.01310 | 1.99210 | 347.53 | 398954.41 |
4537 | 2008.10.07 23:51 | sell | 1513 | 1.00 | 1.99290 | 0.00000 | 0.00000 | ||
4538 | 2008.10.07 23:52 | modify | 1513 | 1.00 | 1.99290 | 1.99970 | 1.97870 | ||
4539 | 2008.10.08 05:52 | close | 1513 | 1.00 | 1.99595 | 1.99970 | 1.97870 | -321.08 | 398633.33 |
4540 | 2008.10.08 22:14 | sell | 1514 | 1.00 | 1.95010 | 0.00000 | 0.00000 | ||
4541 | 2008.10.08 22:15 | modify | 1514 | 1.00 | 1.95010 | 1.95570 | 1.93470 | ||
4542 | 2008.10.09 01:14 | close | 1514 | 1.00 | 1.94615 | 1.95570 | 1.93470 | 395.73 | 399029.06 |
4543 | 2008.10.13 23:32 | sell | 1515 | 1.00 | 1.98010 | 0.00000 | 0.00000 | ||
4544 | 2008.10.13 23:33 | modify | 1515 | 1.00 | 1.98010 | 1.98540 | 1.96440 | ||
4545 | 2008.10.14 00:44 | close | 1515 | 1.00 | 1.97875 | 1.98540 | 1.96440 | 135.37 | 399164.43 |
4546 | 2008.10.14 22:17 | buy | 1516 | 1.00 | 1.97295 | 0.00000 | 0.00000 | ||
4547 | 2008.10.14 22:18 | modify | 1516 | 1.00 | 1.97295 | 1.96665 | 1.98765 | ||
4548 | 2008.10.14 22:48 | close | 1516 | 1.00 | 1.97830 | 1.96665 | 1.98765 | 555.32 | 399719.75 |
4549 | 2008.10.16 23:31 | buy | 1517 | 1.00 | 1.96335 | 0.00000 | 0.00000 | ||
4550 | 2008.10.16 23:32 | modify | 1517 | 1.00 | 1.96335 | 1.95715 | 1.97815 | ||
4551 | 2008.10.17 02:55 | close | 1517 | 1.00 | 1.96960 | 1.95715 | 1.97815 | 650.40 | 400370.16 |
4552 | 2008.10.21 00:37 | buy | 1518 | 1.00 | 1.97035 | 0.00000 | 0.00000 | ||
4553 | 2008.10.21 00:38 | modify | 1518 | 1.00 | 1.97035 | 1.96335 | 1.98435 | ||
4554 | 2008.10.21 01:15 | close | 1518 | 1.00 | 1.97180 | 1.96335 | 1.98435 | 150.50 | 400520.66 |
4555 | 2008.10.23 22:21 | sell | 1519 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
4556 | 2008.10.23 22:22 | modify | 1519 | 1.00 | 1.88110 | 1.88770 | 1.86670 | ||
4557 | 2008.10.23 23:08 | s/l | 1519 | 1.00 | 1.88770 | 1.88770 | 1.86670 | -684.68 | 399835.98 |
4558 | 2008.10.23 23:08 | sell | 1520 | 1.00 | 1.88690 | 0.00000 | 0.00000 | ||
4559 | 2008.10.23 23:09 | modify | 1520 | 1.00 | 1.88690 | 1.89400 | 1.87300 | ||
4560 | 2008.10.24 00:01 | close | 1520 | 1.00 | 1.88555 | 1.89400 | 1.87300 | 135.37 | 399971.35 |
4561 | 2008.10.27 00:02 | buy | 1521 | 1.00 | 1.82705 | 0.00000 | 0.00000 | ||
4562 | 2008.10.27 00:03 | modify | 1521 | 1.00 | 1.82705 | 1.81855 | 1.83955 | ||
4563 | 2008.10.27 00:30 | close | 1521 | 1.00 | 1.82820 | 1.81855 | 1.83955 | 119.36 | 400090.71 |
4564 | 2008.10.29 22:07 | buy | 1522 | 1.00 | 1.84575 | 0.00000 | 0.00000 | ||
4565 | 2008.10.29 22:08 | modify | 1522 | 1.00 | 1.84575 | 1.83935 | 1.86035 | ||
4566 | 2008.10.29 23:47 | close | 1522 | 1.00 | 1.85310 | 1.83935 | 1.86035 | 762.91 | 400853.62 |
4567 | 2008.10.29 23:47 | sell | 1523 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
4568 | 2008.10.29 23:48 | modify | 1523 | 1.00 | 1.85310 | 1.85940 | 1.83840 | ||
4569 | 2008.10.30 00:00 | close | 1523 | 1.00 | 1.84975 | 1.85940 | 1.83840 | 333.49 | 401187.11 |
4570 | 2008.10.30 00:06 | sell | 1524 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
4571 | 2008.10.30 00:07 | modify | 1524 | 1.00 | 1.85290 | 1.86050 | 1.83950 | ||
4572 | 2008.10.30 01:37 | close | 1524 | 1.00 | 1.84945 | 1.86050 | 1.83950 | 357.90 | 401545.01 |
4573 | 2008.10.30 23:22 | buy | 1525 | 1.00 | 1.86855 | 0.00000 | 0.00000 | ||
4574 | 2008.10.30 23:23 | modify | 1525 | 1.00 | 1.86855 | 1.86195 | 1.88295 | ||
4575 | 2008.10.31 00:02 | close | 1525 | 1.00 | 1.87230 | 1.86195 | 1.88295 | 390.90 | 401935.91 |
4576 | 2008.10.31 00:33 | buy | 1526 | 1.00 | 1.86415 | 0.00000 | 0.00000 | ||
4577 | 2008.10.31 00:34 | modify | 1526 | 1.00 | 1.86415 | 1.85675 | 1.87775 | ||
4578 | 2008.10.31 00:53 | close | 1526 | 1.00 | 1.86630 | 1.85675 | 1.87775 | 223.17 | 402159.08 |
4579 | 2008.11.03 23:05 | sell | 1527 | 1.00 | 1.86200 | 0.00000 | 0.00000 | ||
4580 | 2008.11.03 23:06 | modify | 1527 | 1.00 | 1.86200 | 1.86910 | 1.84810 | ||
4581 | 2008.11.03 23:39 | close | 1527 | 1.00 | 1.85895 | 1.86910 | 1.84810 | 316.41 | 402475.49 |
4582 | 2008.11.03 23:56 | buy | 1528 | 1.00 | 1.85405 | 0.00000 | 0.00000 | ||
4583 | 2008.11.03 23:57 | modify | 1528 | 1.00 | 1.85405 | 1.84685 | 1.86785 | ||
4584 | 2008.11.04 00:35 | close | 1528 | 1.00 | 1.85760 | 1.84685 | 1.86785 | 370.14 | 402845.64 |
4585 | 2008.11.04 23:41 | sell | 1529 | 1.00 | 1.85870 | 0.00000 | 0.00000 | ||
4586 | 2008.11.04 23:42 | modify | 1529 | 1.00 | 1.85870 | 1.86420 | 1.84320 | ||
4587 | 2008.11.05 00:09 | close | 1529 | 1.00 | 1.85125 | 1.86420 | 1.84320 | 768.18 | 403613.82 |
4588 | 2008.11.05 00:09 | buy | 1530 | 1.00 | 1.85125 | 0.00000 | 0.00000 | ||
4589 | 2008.11.05 00:10 | modify | 1530 | 1.00 | 1.85125 | 1.84505 | 1.86605 | ||
4590 | 2008.11.05 01:47 | close | 1530 | 1.00 | 1.85850 | 1.84505 | 1.86605 | 752.53 | 404366.35 |
4591 | 2008.11.10 00:00 | sell | 1531 | 1.00 | 1.85050 | 0.00000 | 0.00000 | ||
4592 | 2008.11.10 00:01 | modify | 1531 | 1.00 | 1.85050 | 1.85720 | 1.83620 | ||
4593 | 2008.11.10 00:42 | s/l | 1531 | 1.00 | 1.85720 | 1.85720 | 1.83620 | -695.05 | 403671.30 |
4594 | 2008.11.10 00:42 | sell | 1532 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
4595 | 2008.11.10 00:43 | modify | 1532 | 1.00 | 1.85670 | 1.86430 | 1.84330 | ||
4596 | 2008.11.10 03:02 | s/l | 1532 | 1.00 | 1.86430 | 1.86430 | 1.84330 | -788.43 | 402882.87 |
4597 | 2008.11.11 00:27 | sell | 1533 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
4598 | 2008.11.11 00:28 | modify | 1533 | 1.00 | 1.84380 | 1.85050 | 1.82950 | ||
4599 | 2008.11.11 00:40 | close | 1533 | 1.00 | 1.84205 | 1.85050 | 1.82950 | 181.54 | 403064.41 |
4600 | 2008.11.12 00:33 | buy | 1534 | 1.00 | 1.82435 | 0.00000 | 0.00000 | ||
4601 | 2008.11.12 00:34 | modify | 1534 | 1.00 | 1.82435 | 1.81745 | 1.83845 | ||
4602 | 2008.11.12 01:17 | close | 1534 | 1.00 | 1.82690 | 1.81745 | 1.83845 | 264.69 | 403329.10 |
4603 | 2008.11.12 23:50 | buy | 1535 | 1.00 | 1.76435 | 0.00000 | 0.00000 | ||
4604 | 2008.11.12 23:51 | modify | 1535 | 1.00 | 1.76435 | 1.75635 | 1.77735 | ||
4605 | 2008.11.13 02:09 | close | 1535 | 1.00 | 1.77320 | 1.75635 | 1.77735 | 923.61 | 404252.71 |
4606 | 2008.11.14 00:32 | sell | 1536 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
4607 | 2008.11.14 00:33 | modify | 1536 | 1.00 | 1.76660 | 1.77430 | 1.75330 | ||
4608 | 2008.11.14 01:22 | close | 1536 | 1.00 | 1.76255 | 1.77430 | 1.75330 | 420.15 | 404672.86 |
4609 | 2008.11.14 22:04 | buy | 1537 | 1.00 | 1.75965 | 0.00000 | 0.00000 | ||
4610 | 2008.11.14 22:05 | modify | 1537 | 1.00 | 1.75965 | 1.75295 | 1.77395 | ||
4611 | 2008.11.14 22:22 | close | 1537 | 1.00 | 1.76280 | 1.75295 | 1.77395 | 326.97 | 404999.83 |
4612 | 2008.11.17 22:43 | buy | 1538 | 1.00 | 1.79395 | 0.00000 | 0.00000 | ||
4613 | 2008.11.17 22:44 | modify | 1538 | 1.00 | 1.79395 | 1.78745 | 1.80845 | ||
4614 | 2008.11.17 22:55 | close | 1538 | 1.00 | 1.79900 | 1.78745 | 1.80845 | 524.18 | 405524.01 |
4615 | 2008.11.18 22:20 | sell | 1539 | 1.00 | 1.79940 | 0.00000 | 0.00000 | ||
4616 | 2008.11.18 22:21 | modify | 1539 | 1.00 | 1.79940 | 1.80750 | 1.78650 | ||
4617 | 2008.11.19 00:13 | close | 1539 | 1.00 | 1.79815 | 1.80750 | 1.78650 | 124.99 | 405649.00 |
4618 | 2008.11.21 00:11 | sell | 1540 | 1.00 | 1.80850 | 0.00000 | 0.00000 | ||
4619 | 2008.11.21 00:12 | modify | 1540 | 1.00 | 1.80850 | 1.81220 | 1.79120 | ||
4620 | 2008.11.21 00:37 | close | 1540 | 1.00 | 1.80325 | 1.81220 | 1.79120 | 544.64 | 406193.64 |
4621 | 2008.11.21 22:13 | sell | 1541 | 1.00 | 1.81790 | 0.00000 | 0.00000 | ||
4622 | 2008.11.21 22:14 | modify | 1541 | 1.00 | 1.81790 | 1.82570 | 1.80470 | ||
4623 | 2008.11.21 22:58 | close | 1541 | 1.00 | 1.82505 | 1.82570 | 1.80470 | -741.74 | 405451.90 |
4624 | 2008.11.21 22:58 | sell | 1542 | 1.00 | 1.82500 | 0.00000 | 0.00000 | ||
4625 | 2008.11.21 22:59 | modify | 1542 | 1.00 | 1.82500 | 1.83080 | 1.80980 | ||
4626 | 2008.11.24 00:50 | close | 1542 | 1.00 | 1.81905 | 1.83080 | 1.80980 | 612.57 | 406064.47 |
4627 | 2008.11.28 22:59 | buy | 1543 | 1.00 | 1.86495 | 0.00000 | 0.00000 | ||
4628 | 2008.12.01 00:01 | modify | 1543 | 1.00 | 1.86495 | 1.86115 | 1.88215 | ||
4629 | 2008.12.01 01:01 | s/l | 1543 | 1.00 | 1.86115 | 1.86115 | 1.88215 | -392.77 | 405671.70 |
4630 | 2008.12.03 00:06 | sell | 1544 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
4631 | 2008.12.03 00:07 | modify | 1544 | 1.00 | 1.80110 | 1.80750 | 1.78650 | ||
4632 | 2008.12.03 00:42 | close | 1544 | 1.00 | 1.79735 | 1.80750 | 1.78650 | 389.02 | 406060.72 |
4633 | 2008.12.03 23:16 | buy | 1545 | 1.00 | 1.78575 | 0.00000 | 0.00000 | ||
4634 | 2008.12.03 23:17 | modify | 1545 | 1.00 | 1.78575 | 1.77805 | 1.79905 | ||
4635 | 2008.12.04 00:32 | close | 1545 | 1.00 | 1.78830 | 1.77805 | 1.79905 | 269.68 | 406330.40 |
4636 | 2008.12.05 22:59 | buy | 1546 | 1.00 | 1.79095 | 0.00000 | 0.00000 | ||
4637 | 2008.12.08 00:02 | modify | 1546 | 1.00 | 1.79095 | 1.78935 | 1.81035 | ||
4638 | 2008.12.08 00:04 | close | 1546 | 1.00 | 1.79780 | 1.78935 | 1.81035 | 712.68 | 407043.09 |
4639 | 2008.12.11 23:17 | sell | 1547 | 1.00 | 1.78170 | 0.00000 | 0.00000 | ||
4640 | 2008.12.11 23:18 | modify | 1547 | 1.00 | 1.78170 | 1.78840 | 1.76740 | ||
4641 | 2008.12.12 00:16 | close | 1547 | 1.00 | 1.77905 | 1.78840 | 1.76740 | 270.23 | 407313.32 |
4642 | 2008.12.15 00:01 | buy | 1548 | 1.00 | 1.75605 | 0.00000 | 0.00000 | ||
4643 | 2008.12.15 00:02 | modify | 1548 | 1.00 | 1.75605 | 1.74915 | 1.77015 | ||
4644 | 2008.12.15 01:15 | close | 1548 | 1.00 | 1.75930 | 1.74915 | 1.77015 | 337.34 | 407650.66 |
4645 | 2008.12.16 00:40 | buy | 1549 | 1.00 | 1.76925 | 0.00000 | 0.00000 | ||
4646 | 2008.12.16 00:41 | modify | 1549 | 1.00 | 1.76925 | 1.76235 | 1.78335 | ||
4647 | 2008.12.16 05:58 | close | 1549 | 1.00 | 1.76950 | 1.76235 | 1.78335 | 25.95 | 407676.61 |
4648 | 2008.12.16 23:01 | sell | 1550 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
4649 | 2008.12.16 23:02 | modify | 1550 | 1.00 | 1.75270 | 1.75870 | 1.73770 | ||
4650 | 2008.12.16 23:29 | close | 1550 | 1.00 | 1.74265 | 1.75870 | 1.73770 | 1042.58 | 408719.19 |
4651 | 2008.12.22 00:04 | sell | 1551 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
4652 | 2008.12.22 00:05 | modify | 1551 | 1.00 | 1.65040 | 1.65760 | 1.63660 | ||
4653 | 2008.12.22 01:19 | close | 1551 | 1.00 | 1.64725 | 1.65760 | 1.63660 | 326.78 | 409045.97 |
4654 | 2008.12.22 23:41 | buy | 1552 | 1.00 | 1.61755 | 0.00000 | 0.00000 | ||
4655 | 2008.12.22 23:42 | modify | 1552 | 1.00 | 1.61755 | 1.61095 | 1.63195 | ||
4656 | 2008.12.22 23:50 | close | 1552 | 1.00 | 1.61980 | 1.61095 | 1.63195 | 233.55 | 409279.52 |
4657 | 2008.12.23 22:00 | sell | 1553 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
4658 | 2008.12.23 22:01 | modify | 1553 | 1.00 | 1.60650 | 1.61380 | 1.59280 | ||
4659 | 2008.12.23 22:18 | close | 1553 | 1.00 | 1.60365 | 1.61380 | 1.59280 | 295.66 | 409575.18 |
4660 | 2008.12.29 23:10 | buy | 1554 | 1.00 | 1.52495 | 0.00000 | 0.00000 | ||
4661 | 2008.12.29 23:11 | modify | 1554 | 1.00 | 1.52495 | 1.51885 | 1.53985 | ||
4662 | 2008.12.29 23:22 | close | 1554 | 1.00 | 1.52910 | 1.51885 | 1.53985 | 430.76 | 410005.94 |
4663 | 2009.01.05 00:51 | buy | 1555 | 1.00 | 1.56195 | 0.00000 | 0.00000 | ||
4664 | 2009.01.05 00:52 | modify | 1555 | 1.00 | 1.56195 | 1.55575 | 1.57675 | ||
4665 | 2009.01.05 00:59 | s/l | 1555 | 1.00 | 1.55575 | 1.55575 | 1.57675 | -643.52 | 409362.42 |
4666 | 2009.01.05 00:59 | buy | 1556 | 1.00 | 1.55605 | 0.00000 | 0.00000 | ||
4667 | 2009.01.05 01:00 | modify | 1556 | 1.00 | 1.55605 | 1.54905 | 1.57005 | ||
4668 | 2009.01.05 03:59 | close | 1556 | 1.00 | 1.56080 | 1.54905 | 1.57005 | 493.02 | 409855.44 |
4669 | 2009.01.12 00:00 | buy | 1557 | 1.00 | 1.67495 | 0.00000 | 0.00000 | ||
4670 | 2009.01.12 00:01 | modify | 1557 | 1.00 | 1.67495 | 1.66695 | 1.68795 | ||
4671 | 2009.01.12 00:13 | close | 1557 | 1.00 | 1.67930 | 1.66695 | 1.68795 | 451.50 | 410306.94 |
4672 | 2009.01.12 00:13 | buy | 1558 | 1.00 | 1.67935 | 0.00000 | 0.00000 | ||
4673 | 2009.01.12 00:14 | modify | 1558 | 1.00 | 1.67935 | 1.67305 | 1.69405 | ||
4674 | 2009.01.12 03:52 | close | 1558 | 1.00 | 1.68430 | 1.67305 | 1.69405 | 513.78 | 410820.72 |
4675 | 2009.01.12 22:51 | buy | 1559 | 1.00 | 1.64885 | 0.00000 | 0.00000 | ||
4676 | 2009.01.12 22:52 | modify | 1559 | 1.00 | 1.64885 | 1.64285 | 1.66385 | ||
4677 | 2009.01.13 00:38 | close | 1559 | 1.00 | 1.65230 | 1.64285 | 1.66385 | 359.75 | 411180.47 |
4678 | 2009.01.13 22:01 | buy | 1560 | 1.00 | 1.61925 | 0.00000 | 0.00000 | ||
4679 | 2009.01.13 22:02 | modify | 1560 | 1.00 | 1.61925 | 1.61295 | 1.63395 | ||
4680 | 2009.01.13 23:09 | close | 1560 | 1.00 | 1.62480 | 1.61295 | 1.63395 | 576.06 | 411756.53 |
4681 | 2009.01.16 22:54 | buy | 1561 | 1.00 | 1.64255 | 0.00000 | 0.00000 | ||
4682 | 2009.01.16 22:55 | modify | 1561 | 1.00 | 1.64255 | 1.63945 | 1.66045 | ||
4683 | 2009.01.16 22:56 | close | 1561 | 1.00 | 1.64780 | 1.63945 | 1.66045 | 544.92 | 412301.45 |
4684 | 2009.01.19 00:00 | sell | 1562 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
4685 | 2009.01.19 00:01 | modify | 1562 | 1.00 | 1.65590 | 1.66280 | 1.64180 | ||
4686 | 2009.01.19 01:58 | close | 1562 | 1.00 | 1.65685 | 1.66280 | 1.64180 | -98.55 | 412202.90 |
4687 | 2009.01.19 23:01 | buy | 1563 | 1.00 | 1.63455 | 0.00000 | 0.00000 | ||
4688 | 2009.01.19 23:02 | modify | 1563 | 1.00 | 1.63455 | 1.62815 | 1.64915 | ||
4689 | 2009.01.19 23:13 | s/l | 1563 | 1.00 | 1.62815 | 1.62815 | 1.64915 | -664.28 | 411538.62 |
4690 | 2009.01.19 23:13 | buy | 1564 | 1.00 | 1.63035 | 0.00000 | 0.00000 | ||
4691 | 2009.01.19 23:14 | modify | 1564 | 1.00 | 1.63035 | 1.62225 | 1.64325 | ||
4692 | 2009.01.20 01:55 | close | 1564 | 1.00 | 1.62250 | 1.62225 | 1.64325 | -813.12 | 410725.51 |
4693 | 2009.01.20 23:03 | buy | 1565 | 1.00 | 1.59205 | 0.00000 | 0.00000 | ||
4694 | 2009.01.20 23:04 | modify | 1565 | 1.00 | 1.59205 | 1.58225 | 1.60325 | ||
4695 | 2009.01.21 02:43 | close | 1565 | 1.00 | 1.59390 | 1.58225 | 1.60325 | 193.68 | 410919.19 |
4696 | 2009.01.22 00:19 | buy | 1566 | 1.00 | 1.60515 | 0.00000 | 0.00000 | ||
4697 | 2009.01.22 00:20 | modify | 1566 | 1.00 | 1.60515 | 1.59825 | 1.61925 | ||
4698 | 2009.01.22 02:53 | close | 1566 | 1.00 | 1.60920 | 1.59825 | 1.61925 | 420.36 | 411339.55 |
4699 | 2009.01.22 23:01 | buy | 1567 | 1.00 | 1.59695 | 0.00000 | 0.00000 | ||
4700 | 2009.01.22 23:02 | modify | 1567 | 1.00 | 1.59695 | 1.59005 | 1.61105 | ||
4701 | 2009.01.22 23:55 | close | 1567 | 1.00 | 1.60130 | 1.59005 | 1.61105 | 451.50 | 411791.05 |
4702 | 2009.01.26 00:00 | buy | 1568 | 1.00 | 1.58195 | 0.00000 | 0.00000 | ||
4703 | 2009.01.26 00:01 | modify | 1568 | 1.00 | 1.58195 | 1.57535 | 1.59635 | ||
4704 | 2009.01.26 00:13 | s/l | 1568 | 1.00 | 1.57535 | 1.57535 | 1.59635 | -685.04 | 411106.01 |
4705 | 2009.01.26 00:13 | buy | 1569 | 1.00 | 1.57345 | 0.00000 | 0.00000 | ||
4706 | 2009.01.26 00:14 | modify | 1569 | 1.00 | 1.57345 | 1.56675 | 1.58775 | ||
4707 | 2009.01.26 00:55 | close | 1569 | 1.00 | 1.58000 | 1.56675 | 1.58775 | 679.85 | 411785.86 |
4708 | 2009.01.26 23:25 | sell | 1570 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
4709 | 2009.01.26 23:26 | modify | 1570 | 1.00 | 1.59520 | 1.60240 | 1.58140 | ||
4710 | 2009.01.26 23:44 | close | 1570 | 1.00 | 1.59005 | 1.60240 | 1.58140 | 534.24 | 412320.10 |
4711 | 2009.01.28 00:16 | sell | 1571 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
4712 | 2009.01.28 00:17 | modify | 1571 | 1.00 | 1.61820 | 1.62490 | 1.60390 | ||
4713 | 2009.01.28 01:58 | close | 1571 | 1.00 | 1.61385 | 1.62490 | 1.60390 | 451.25 | 412771.35 |
4714 | 2009.01.30 00:22 | buy | 1572 | 1.00 | 1.64665 | 0.00000 | 0.00000 | ||
4715 | 2009.01.30 00:23 | modify | 1572 | 1.00 | 1.64665 | 1.63945 | 1.66045 | ||
4716 | 2009.01.30 00:27 | close | 1572 | 1.00 | 1.64990 | 1.63945 | 1.66045 | 337.34 | 413108.69 |
4717 | 2009.01.30 22:05 | sell | 1573 | 1.00 | 1.68300 | 0.00000 | 0.00000 | ||
4718 | 2009.01.30 22:06 | modify | 1573 | 1.00 | 1.68300 | 1.69130 | 1.67030 | ||
4719 | 2009.02.02 00:01 | close | 1573 | 1.00 | 1.67965 | 1.69130 | 1.67030 | 342.85 | 413451.54 |
4720 | 2009.02.02 00:51 | buy | 1574 | 1.00 | 1.67275 | 0.00000 | 0.00000 | ||
4721 | 2009.02.02 00:52 | modify | 1574 | 1.00 | 1.67275 | 1.66555 | 1.68655 | ||
4722 | 2009.02.02 01:55 | close | 1574 | 1.00 | 1.67940 | 1.66555 | 1.68655 | 690.25 | 414141.79 |
4723 | 2009.02.03 00:10 | buy | 1575 | 1.00 | 1.65275 | 0.00000 | 0.00000 | ||
4724 | 2009.02.03 00:11 | modify | 1575 | 1.00 | 1.65275 | 1.64615 | 1.66715 | ||
4725 | 2009.02.03 04:26 | close | 1575 | 1.00 | 1.65230 | 1.64615 | 1.66715 | -46.71 | 414095.08 |
4726 | 2009.02.05 22:59 | buy | 1576 | 1.00 | 1.70875 | 0.00000 | 0.00000 | ||
4727 | 2009.02.05 23:00 | modify | 1576 | 1.00 | 1.70875 | 1.70255 | 1.72355 | ||
4728 | 2009.02.05 23:13 | close | 1576 | 1.00 | 1.71420 | 1.70255 | 1.72355 | 565.69 | 414660.77 |
4729 | 2009.02.10 00:47 | buy | 1577 | 1.00 | 1.73215 | 0.00000 | 0.00000 | ||
4730 | 2009.02.10 00:48 | modify | 1577 | 1.00 | 1.73215 | 1.72545 | 1.74645 | ||
4731 | 2009.02.10 01:21 | close | 1577 | 1.00 | 1.73517 | 1.72545 | 1.74645 | 313.46 | 414974.23 |
4732 | 2009.02.11 00:32 | sell | 1578 | 1.00 | 1.68380 | 0.00000 | 0.00000 | ||
4733 | 2009.02.11 00:33 | modify | 1578 | 1.00 | 1.68380 | 1.69050 | 1.66950 | ||
4734 | 2009.02.11 01:25 | close | 1578 | 1.00 | 1.67965 | 1.69050 | 1.66950 | 430.52 | 415404.75 |
4735 | 2009.02.16 00:00 | buy | 1579 | 1.00 | 1.65395 | 0.00000 | 0.00000 | ||
4736 | 2009.02.16 00:01 | modify | 1579 | 1.00 | 1.65395 | 1.64695 | 1.66795 | ||
4737 | 2009.02.16 06:31 | close | 1579 | 1.00 | 1.66185 | 1.64695 | 1.66795 | 819.98 | 416224.73 |
4738 | 2009.02.16 22:00 | sell | 1580 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
4739 | 2009.02.16 22:01 | modify | 1580 | 1.00 | 1.65810 | 1.66357 | 1.64257 | ||
4740 | 2009.02.16 23:07 | close | 1580 | 1.00 | 1.65582 | 1.66357 | 1.64257 | 236.52 | 416461.25 |
4741 | 2009.02.17 22:03 | buy | 1581 | 1.00 | 1.66405 | 0.00000 | 0.00000 | ||
4742 | 2009.02.17 22:04 | modify | 1581 | 1.00 | 1.66405 | 1.65615 | 1.67715 | ||
4743 | 2009.02.17 22:32 | close | 1581 | 1.00 | 1.66520 | 1.65615 | 1.67715 | 119.36 | 416580.61 |
4744 | 2009.02.19 23:11 | buy | 1582 | 1.00 | 1.67495 | 0.00000 | 0.00000 | ||
4745 | 2009.02.19 23:12 | modify | 1582 | 1.00 | 1.67495 | 1.66765 | 1.68865 | ||
4746 | 2009.02.20 01:32 | close | 1582 | 1.00 | 1.67720 | 1.66765 | 1.68865 | 235.20 | 416815.81 |
4747 | 2009.03.02 00:12 | buy | 1583 | 1.00 | 1.67002 | 0.00000 | 0.00000 | ||
4748 | 2009.03.02 00:13 | modify | 1583 | 1.00 | 1.67002 | 1.66290 | 1.68390 | ||
4749 | 2009.03.02 01:55 | close | 1583 | 1.00 | 1.66964 | 1.66290 | 1.68390 | -39.44 | 416776.37 |
4750 | 2009.03.04 23:19 | buy | 1584 | 1.00 | 1.65445 | 0.00000 | 0.00000 | ||
4751 | 2009.03.04 23:20 | modify | 1584 | 1.00 | 1.65445 | 1.64761 | 1.66861 | ||
4752 | 2009.03.05 01:37 | close | 1584 | 1.00 | 1.65792 | 1.64761 | 1.66861 | 365.16 | 417141.54 |
4753 | 2009.03.06 22:02 | sell | 1585 | 1.00 | 1.63252 | 0.00000 | 0.00000 | ||
4754 | 2009.03.06 22:03 | modify | 1585 | 1.00 | 1.63252 | 1.63907 | 1.61807 | ||
4755 | 2009.03.09 05:36 | close | 1585 | 1.00 | 1.63409 | 1.63907 | 1.61807 | -167.55 | 416973.99 |
4756 | 2009.03.09 22:10 | buy | 1586 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
4757 | 2009.03.09 22:11 | modify | 1586 | 1.00 | 1.59428 | 1.58755 | 1.60855 | ||
4758 | 2009.03.10 01:26 | close | 1586 | 1.00 | 1.59831 | 1.58755 | 1.60855 | 419.96 | 417393.95 |
4759 | 2009.03.11 00:11 | sell | 1587 | 1.00 | 1.59797 | 0.00000 | 0.00000 | ||
4760 | 2009.03.11 00:12 | modify | 1587 | 1.00 | 1.59797 | 1.60542 | 1.58442 | ||
4761 | 2009.03.11 05:05 | close | 1587 | 1.00 | 1.59463 | 1.60542 | 1.58442 | 346.49 | 417740.44 |
4762 | 2009.03.16 00:01 | buy | 1588 | 1.00 | 1.65627 | 0.00000 | 0.00000 | ||
4763 | 2009.03.16 00:02 | modify | 1588 | 1.00 | 1.65627 | 1.64899 | 1.66999 | ||
4764 | 2009.03.16 01:12 | close | 1588 | 1.00 | 1.66007 | 1.64899 | 1.66999 | 394.42 | 418134.86 |
4765 | 2009.03.18 22:24 | sell | 1589 | 1.00 | 1.63332 | 0.00000 | 0.00000 | ||
4766 | 2009.03.18 22:25 | modify | 1589 | 1.00 | 1.63332 | 1.63800 | 1.61700 | ||
4767 | 2009.03.18 23:47 | close | 1589 | 1.00 | 1.62780 | 1.63800 | 1.61700 | 572.64 | 418707.50 |
4768 | 2009.03.20 00:19 | buy | 1590 | 1.00 | 1.62769 | 0.00000 | 0.00000 | ||
4769 | 2009.03.20 00:20 | modify | 1590 | 1.00 | 1.62769 | 1.62036 | 1.64136 | ||
4770 | 2009.03.20 05:31 | s/l | 1590 | 1.00 | 1.62036 | 1.62036 | 1.64136 | -760.83 | 417946.67 |
4771 | 2009.03.30 22:23 | sell | 1591 | 1.00 | 1.63941 | 0.00000 | 0.00000 | ||
4772 | 2009.03.30 22:24 | modify | 1591 | 1.00 | 1.63941 | 1.64600 | 1.62500 | ||
4773 | 2009.03.31 04:51 | close | 1591 | 1.00 | 1.63911 | 1.64600 | 1.62500 | 26.44 | 417973.11 |
4774 | 2009.03.31 22:18 | buy | 1592 | 1.00 | 1.63072 | 0.00000 | 0.00000 | ||
4775 | 2009.03.31 22:19 | modify | 1592 | 1.00 | 1.63072 | 1.62432 | 1.64532 | ||
4776 | 2009.03.31 23:23 | close | 1592 | 1.00 | 1.63331 | 1.62432 | 1.64532 | 268.84 | 418241.95 |
4777 | 2009.04.01 00:03 | buy | 1593 | 1.00 | 1.62937 | 0.00000 | 0.00000 | ||
4778 | 2009.04.01 00:04 | modify | 1593 | 1.00 | 1.62937 | 1.62268 | 1.64368 | ||
4779 | 2009.04.01 00:22 | close | 1593 | 1.00 | 1.63284 | 1.62268 | 1.64368 | 360.17 | 418602.12 |
4780 | 2009.04.01 22:58 | sell | 1594 | 1.00 | 1.65725 | 0.00000 | 0.00000 | ||
4781 | 2009.04.01 22:59 | modify | 1594 | 1.00 | 1.65725 | 1.66402 | 1.64302 | ||
4782 | 2009.04.02 01:52 | close | 1594 | 1.00 | 1.65612 | 1.66402 | 1.64302 | 103.18 | 418705.30 |
4783 | 2009.04.06 22:51 | sell | 1595 | 1.00 | 1.67756 | 0.00000 | 0.00000 | ||
4784 | 2009.04.06 22:52 | modify | 1595 | 1.00 | 1.67756 | 1.68383 | 1.66283 | ||
4785 | 2009.04.07 01:43 | close | 1595 | 1.00 | 1.67349 | 1.68383 | 1.66283 | 417.54 | 419122.84 |
4786 | 2009.04.10 22:02 | buy | 1596 | 1.00 | 1.69182 | 0.00000 | 0.00000 | ||
4787 | 2009.04.10 22:03 | modify | 1596 | 1.00 | 1.69182 | 1.68528 | 1.70628 | ||
4788 | 2009.04.10 22:34 | close | 1596 | 1.00 | 1.69337 | 1.68528 | 1.70628 | 160.89 | 419283.73 |
4789 | 2009.04.13 00:01 | buy | 1597 | 1.00 | 1.69036 | 0.00000 | 0.00000 | ||
4790 | 2009.04.13 00:02 | modify | 1597 | 1.00 | 1.69036 | 1.68368 | 1.70468 | ||
4791 | 2009.04.13 01:02 | close | 1597 | 1.00 | 1.69506 | 1.68368 | 1.70468 | 487.85 | 419771.58 |
4792 | 2009.04.27 00:03 | buy | 1598 | 1.00 | 1.66757 | 0.00000 | 0.00000 | ||
4793 | 2009.04.27 00:04 | modify | 1598 | 1.00 | 1.66757 | 1.65888 | 1.67988 | ||
4794 | 2009.04.27 02:47 | close | 1598 | 1.00 | 1.66902 | 1.65888 | 1.67988 | 150.51 | 419922.09 |
4795 | 2009.05.04 00:54 | sell | 1599 | 1.00 | 1.69697 | 0.00000 | 0.00000 | ||
4796 | 2009.05.04 00:55 | modify | 1599 | 1.00 | 1.69697 | 1.70378 | 1.68278 | ||
4797 | 2009.05.04 03:24 | close | 1599 | 1.00 | 1.69473 | 1.70378 | 1.68278 | 232.38 | 420154.47 |
4798 | 2009.05.07 00:26 | sell | 1600 | 1.00 | 1.71444 | 0.00000 | 0.00000 | ||
4799 | 2009.05.07 00:27 | modify | 1600 | 1.00 | 1.71444 | 1.72175 | 1.70075 | ||
4800 | 2009.05.07 03:01 | close | 1600 | 1.00 | 1.71525 | 1.72175 | 1.70075 | -84.03 | 420070.44 |
4801 | 2009.05.07 23:03 | sell | 1601 | 1.00 | 1.69960 | 0.00000 | 0.00000 | ||
4802 | 2009.05.07 23:04 | modify | 1601 | 1.00 | 1.69960 | 1.70625 | 1.68525 | ||
4803 | 2009.05.08 01:51 | close | 1601 | 1.00 | 1.69672 | 1.70625 | 1.68525 | 294.09 | 420364.53 |
4804 | 2009.05.11 00:09 | buy | 1602 | 1.00 | 1.67977 | 0.00000 | 0.00000 | ||
4805 | 2009.05.11 00:10 | modify | 1602 | 1.00 | 1.67977 | 1.67361 | 1.69461 | ||
4806 | 2009.05.11 03:35 | close | 1602 | 1.00 | 1.68273 | 1.67361 | 1.69461 | 307.24 | 420671.77 |
4807 | 2009.05.18 00:07 | sell | 1603 | 1.00 | 1.70392 | 0.00000 | 0.00000 | ||
4808 | 2009.05.18 00:08 | modify | 1603 | 1.00 | 1.70392 | 1.71067 | 1.68967 | ||
4809 | 2009.05.18 00:29 | close | 1603 | 1.00 | 1.70291 | 1.71067 | 1.68967 | 104.77 | 420776.54 |
4810 | 2009.05.22 22:44 | sell | 1604 | 1.00 | 1.72815 | 0.00000 | 0.00000 | ||
4811 | 2009.05.22 22:45 | modify | 1604 | 1.00 | 1.72815 | 1.73509 | 1.71409 | ||
4812 | 2009.05.25 00:44 | close | 1604 | 1.00 | 1.72476 | 1.73509 | 1.71409 | 346.99 | 421123.53 |
4813 | 2009.05.29 22:19 | sell | 1605 | 1.00 | 1.72902 | 0.00000 | 0.00000 | ||
4814 | 2009.05.29 22:20 | modify | 1605 | 1.00 | 1.72902 | 1.73593 | 1.71493 | ||
4815 | 2009.06.01 08:05 | close | 1605 | 1.00 | 1.73162 | 1.73593 | 1.71493 | -274.40 | 420849.13 |
4816 | 2009.06.04 23:53 | buy | 1606 | 1.00 | 1.72583 | 0.00000 | 0.00000 | ||
4817 | 2009.06.04 23:54 | modify | 1606 | 1.00 | 1.72583 | 1.71926 | 1.74026 | ||
4818 | 2009.06.05 03:23 | s/l | 1606 | 1.00 | 1.71926 | 1.71926 | 1.74026 | -680.29 | 420168.84 |
4819 | 2009.06.15 00:06 | buy | 1607 | 1.00 | 1.77295 | 0.00000 | 0.00000 | ||
4820 | 2009.06.15 00:07 | modify | 1607 | 1.00 | 1.77295 | 1.76662 | 1.78762 | ||
4821 | 2009.06.15 05:45 | close | 1607 | 1.00 | 1.77256 | 1.76662 | 1.78762 | -40.48 | 420128.36 |
4822 | 2009.06.19 00:59 | sell | 1608 | 1.00 | 1.77631 | 0.00000 | 0.00000 | ||
4823 | 2009.06.19 01:00 | modify | 1608 | 1.00 | 1.77631 | 1.78338 | 1.76238 | ||
4824 | 2009.06.19 03:04 | close | 1608 | 1.00 | 1.77371 | 1.78338 | 1.76238 | 269.72 | 420398.08 |
4825 | 2009.06.22 00:34 | buy | 1609 | 1.00 | 1.77941 | 0.00000 | 0.00000 | ||
4826 | 2009.06.22 00:35 | modify | 1609 | 1.00 | 1.77941 | 1.77231 | 1.79331 | ||
4827 | 2009.06.22 02:37 | close | 1609 | 1.00 | 1.78353 | 1.77231 | 1.79331 | 427.65 | 420825.73 |
4828 | 2009.06.24 00:53 | buy | 1610 | 1.00 | 1.75307 | 0.00000 | 0.00000 | ||
4829 | 2009.06.24 00:54 | modify | 1610 | 1.00 | 1.75307 | 1.74615 | 1.76715 | ||
4830 | 2009.06.24 04:38 | close | 1610 | 1.00 | 1.75458 | 1.74615 | 1.76715 | 156.74 | 420982.47 |
4831 | 2009.07.02 23:25 | sell | 1611 | 1.00 | 1.77982 | 0.00000 | 0.00000 | ||
4832 | 2009.07.02 23:26 | modify | 1611 | 1.00 | 1.77982 | 1.78823 | 1.76723 | ||
4833 | 2009.07.03 05:23 | close | 1611 | 1.00 | 1.77765 | 1.78823 | 1.76723 | 220.43 | 421202.90 |
4834 | 2009.07.06 00:00 | buy | 1612 | 1.00 | 1.77136 | 0.00000 | 0.00000 | ||
4835 | 2009.07.06 00:01 | modify | 1612 | 1.00 | 1.77136 | 1.76463 | 1.78563 | ||
4836 | 2009.07.06 06:06 | close | 1612 | 1.00 | 1.77067 | 1.76463 | 1.78563 | -71.62 | 421131.28 |
4837 | 2009.07.10 22:58 | sell | 1613 | 1.00 | 1.76080 | 0.00000 | 0.00000 | ||
4838 | 2009.07.10 22:59 | modify | 1613 | 1.00 | 1.76080 | 1.76791 | 1.74691 | ||
4839 | 2009.07.13 00:00 | close | 1613 | 1.00 | 1.75561 | 1.76791 | 1.74691 | 533.72 | 421665.00 |
4840 | 2009.07.17 00:43 | buy | 1614 | 1.00 | 1.76185 | 0.00000 | 0.00000 | ||
4841 | 2009.07.17 00:44 | modify | 1614 | 1.00 | 1.76185 | 1.75481 | 1.77581 | ||
4842 | 2009.07.17 04:55 | close | 1614 | 1.00 | 1.76196 | 1.75481 | 1.77581 | 11.42 | 421676.42 |
4843 | 2009.07.22 22:39 | sell | 1615 | 1.00 | 1.75596 | 0.00000 | 0.00000 | ||
4844 | 2009.07.22 22:40 | modify | 1615 | 1.00 | 1.75596 | 1.76262 | 1.74162 | ||
4845 | 2009.07.23 01:49 | close | 1615 | 1.00 | 1.75476 | 1.76262 | 1.74162 | 110.45 | 421786.87 |
4846 | 2009.07.23 22:21 | sell | 1616 | 1.00 | 1.77314 | 0.00000 | 0.00000 | ||
4847 | 2009.07.23 22:22 | modify | 1616 | 1.00 | 1.77314 | 1.77962 | 1.75862 | ||
4848 | 2009.07.23 23:21 | close | 1616 | 1.00 | 1.76998 | 1.77962 | 1.75862 | 327.82 | 422114.69 |
4849 | 2009.07.24 00:42 | sell | 1617 | 1.00 | 1.77304 | 0.00000 | 0.00000 | ||
4850 | 2009.07.24 00:43 | modify | 1617 | 1.00 | 1.77304 | 1.78001 | 1.75901 | ||
4851 | 2009.07.24 03:11 | close | 1617 | 1.00 | 1.77116 | 1.78001 | 1.75901 | 195.03 | 422309.72 |
4852 | 2009.07.24 22:08 | sell | 1618 | 1.00 | 1.76117 | 0.00000 | 0.00000 | ||
4853 | 2009.07.24 22:09 | modify | 1618 | 1.00 | 1.76117 | 1.76857 | 1.74757 | ||
4854 | 2009.07.27 00:00 | close | 1618 | 1.00 | 1.75876 | 1.76857 | 1.74757 | 245.33 | 422555.05 |
4855 | 2009.08.03 00:43 | sell | 1619 | 1.00 | 1.78683 | 0.00000 | 0.00000 | ||
4856 | 2009.08.03 00:44 | modify | 1619 | 1.00 | 1.78683 | 1.79388 | 1.77288 | ||
4857 | 2009.08.03 06:22 | close | 1619 | 1.00 | 1.79167 | 1.79388 | 1.77288 | -502.09 | 422052.96 |
4858 | 2009.08.07 22:28 | sell | 1620 | 1.00 | 1.80669 | 0.00000 | 0.00000 | ||
4859 | 2009.08.07 22:29 | modify | 1620 | 1.00 | 1.80669 | 1.81332 | 1.79232 | ||
4860 | 2009.08.07 22:58 | close | 1620 | 1.00 | 1.80367 | 1.81332 | 1.79232 | 313.29 | 422366.25 |
4861 | 2009.08.21 22:32 | sell | 1621 | 1.00 | 1.74467 | 0.00000 | 0.00000 | ||
4862 | 2009.08.21 22:33 | modify | 1621 | 1.00 | 1.74467 | 1.75134 | 1.73034 | ||
4863 | 2009.08.24 00:00 | close | 1621 | 1.00 | 1.74370 | 1.75134 | 1.73034 | 95.95 | 422462.20 |
4864 | 2009.09.14 00:09 | buy | 1622 | 1.00 | 1.72786 | 0.00000 | 0.00000 | ||
4865 | 2009.09.14 00:10 | modify | 1622 | 1.00 | 1.72786 | 1.72201 | 1.74301 | ||
4866 | 2009.09.14 06:14 | close | 1622 | 1.00 | 1.72661 | 1.72201 | 1.74301 | -129.74 | 422332.46 |
4867 | 2009.09.14 22:13 | buy | 1623 | 1.00 | 1.71319 | 0.00000 | 0.00000 | ||
4868 | 2009.09.14 22:14 | modify | 1623 | 1.00 | 1.71319 | 1.70623 | 1.72723 | ||
4869 | 2009.09.14 23:00 | close | 1623 | 1.00 | 1.71536 | 1.70623 | 1.72723 | 225.23 | 422557.69 |
4870 | 2009.09.18 22:57 | sell | 1624 | 1.00 | 1.67549 | 0.00000 | 0.00000 | ||
4871 | 2009.09.18 22:58 | modify | 1624 | 1.00 | 1.67549 | 1.68227 | 1.66127 | ||
4872 | 2009.09.21 00:00 | close | 1624 | 1.00 | 1.67128 | 1.68227 | 1.66127 | 432.05 | 422989.74 |
4873 | 2009.09.21 00:02 | buy | 1625 | 1.00 | 1.67102 | 0.00000 | 0.00000 | ||
4874 | 2009.09.21 00:03 | modify | 1625 | 1.00 | 1.67102 | 1.66369 | 1.68469 | ||
4875 | 2009.09.21 02:52 | close | 1625 | 1.00 | 1.67367 | 1.66369 | 1.68469 | 275.05 | 423264.79 |
4876 | 2009.09.25 22:25 | buy | 1626 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
4877 | 2009.09.25 22:26 | modify | 1626 | 1.00 | 1.63758 | 1.63065 | 1.65165 | ||
4878 | 2009.09.28 00:00 | close | 1626 | 1.00 | 1.63975 | 1.63065 | 1.65165 | 226.89 | 423491.69 |
4879 | 2009.09.28 00:13 | buy | 1627 | 1.00 | 1.63638 | 0.00000 | 0.00000 | ||
4880 | 2009.09.28 00:14 | modify | 1627 | 1.00 | 1.63638 | 1.62914 | 1.65014 | ||
4881 | 2009.09.28 00:24 | s/l | 1627 | 1.00 | 1.62914 | 1.62914 | 1.65014 | -751.45 | 422740.24 |
4882 | 2009.09.28 00:24 | buy | 1628 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
4883 | 2009.09.28 00:25 | modify | 1628 | 1.00 | 1.62815 | 1.62154 | 1.64254 | ||
4884 | 2009.09.28 02:02 | close | 1628 | 1.00 | 1.62944 | 1.62154 | 1.64254 | 133.89 | 422874.13 |
4885 | 2009.10.02 00:43 | buy | 1629 | 1.00 | 1.65703 | 0.00000 | 0.00000 | ||
4886 | 2009.10.02 00:44 | modify | 1629 | 1.00 | 1.65703 | 1.64990 | 1.67090 | ||
4887 | 2009.10.02 03:22 | close | 1629 | 1.00 | 1.65818 | 1.64990 | 1.67090 | 119.36 | 422993.49 |
4888 | 2009.10.14 00:42 | sell | 1630 | 1.00 | 1.62839 | 0.00000 | 0.00000 | ||
4889 | 2009.10.14 00:43 | modify | 1630 | 1.00 | 1.62839 | 1.63536 | 1.61436 | ||
4890 | 2009.10.14 02:46 | close | 1630 | 1.00 | 1.62636 | 1.63536 | 1.61436 | 210.59 | 423204.08 |
4891 | 2009.10.19 00:00 | buy | 1631 | 1.00 | 1.66175 | 0.00000 | 0.00000 | ||
4892 | 2009.10.19 00:01 | modify | 1631 | 1.00 | 1.66175 | 1.65495 | 1.67595 | ||
4893 | 2009.10.19 02:43 | close | 1631 | 1.00 | 1.66600 | 1.65495 | 1.67595 | 441.12 | 423645.20 |
4894 | 2009.10.26 00:42 | buy | 1632 | 1.00 | 1.64273 | 0.00000 | 0.00000 | ||
4895 | 2009.10.26 00:43 | modify | 1632 | 1.00 | 1.64273 | 1.63566 | 1.65666 | ||
4896 | 2009.10.26 06:09 | close | 1632 | 1.00 | 1.63891 | 1.63566 | 1.65666 | -396.49 | 423248.71 |
4897 | 2009.10.27 00:41 | buy | 1633 | 1.00 | 1.65964 | 0.00000 | 0.00000 | ||
4898 | 2009.10.27 00:42 | modify | 1633 | 1.00 | 1.65964 | 1.65265 | 1.67365 | ||
4899 | 2009.10.27 01:36 | close | 1633 | 1.00 | 1.66309 | 1.65265 | 1.67365 | 358.08 | 423606.79 |
4900 | 2009.11.02 00:00 | buy | 1634 | 1.00 | 1.67911 | 0.00000 | 0.00000 | ||
4901 | 2009.11.02 00:01 | modify | 1634 | 1.00 | 1.67911 | 1.67270 | 1.69370 | ||
4902 | 2009.11.02 05:01 | close | 1634 | 1.00 | 1.68405 | 1.67270 | 1.69370 | 512.74 | 424119.53 |
4903 | 2009.11.26 22:39 | sell | 1635 | 1.00 | 1.65734 | 0.00000 | 0.00000 | ||
4904 | 2009.11.26 22:40 | modify | 1635 | 1.00 | 1.65734 | 1.66414 | 1.64314 | ||
4905 | 2009.11.26 23:50 | close | 1635 | 1.00 | 1.65520 | 1.66414 | 1.64314 | 222.00 | 424341.53 |
4906 | 2009.11.27 00:12 | buy | 1636 | 1.00 | 1.65412 | 0.00000 | 0.00000 | ||
4907 | 2009.11.27 00:13 | modify | 1636 | 1.00 | 1.65412 | 1.64616 | 1.66716 | ||
4908 | 2009.11.27 00:42 | close | 1636 | 1.00 | 1.65412 | 1.64616 | 1.66716 | 0.00 | 424341.53 |
4909 | 2009.12.01 00:53 | buy | 1637 | 1.00 | 1.65052 | 0.00000 | 0.00000 | ||
4910 | 2009.12.01 00:54 | modify | 1637 | 1.00 | 1.65052 | 1.64356 | 1.66456 | ||
4911 | 2009.12.01 03:09 | close | 1637 | 1.00 | 1.65289 | 1.64356 | 1.66456 | 245.99 | 424587.52 |
4912 | 2009.12.08 23:54 | buy | 1638 | 1.00 | 1.67052 | 0.00000 | 0.00000 | ||
4913 | 2009.12.08 23:55 | modify | 1638 | 1.00 | 1.67052 | 1.66332 | 1.68432 | ||
4914 | 2009.12.09 06:01 | close | 1638 | 1.00 | 1.66820 | 1.66332 | 1.68432 | -239.14 | 424348.38 |
4915 | 2009.12.09 23:21 | sell | 1639 | 1.00 | 1.67126 | 0.00000 | 0.00000 | ||
4916 | 2009.12.09 23:22 | modify | 1639 | 1.00 | 1.67126 | 1.67932 | 1.65832 | ||
4917 | 2009.12.10 05:04 | close | 1639 | 1.00 | 1.67145 | 1.67932 | 1.65832 | -33.75 | 424314.63 |
4918 | 2009.12.21 00:00 | buy | 1640 | 1.00 | 1.67732 | 0.00000 | 0.00000 | ||
4919 | 2009.12.21 00:01 | modify | 1640 | 1.00 | 1.67732 | 1.67027 | 1.69127 | ||
4920 | 2009.12.21 02:56 | close | 1640 | 1.00 | 1.68132 | 1.67027 | 1.69127 | 415.17 | 424729.80 |
4921 | 2009.12.30 00:41 | sell | 1641 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
4922 | 2009.12.30 00:42 | modify | 1641 | 1.00 | 1.64970 | 1.65680 | 1.63580 | ||
4923 | 2009.12.30 04:49 | close | 1641 | 1.00 | 1.64993 | 1.65680 | 1.63580 | -23.85 | 424705.95 |
4924 | 2010.01.11 00:00 | sell | 1642 | 1.00 | 1.64397 | 0.00000 | 0.00000 | ||
4925 | 2010.01.11 00:01 | modify | 1642 | 1.00 | 1.64397 | 1.65116 | 1.63016 | ||
4926 | 2010.01.11 02:03 | close | 1642 | 1.00 | 1.63760 | 1.65116 | 1.63016 | 660.79 | 425366.74 |
4927 | 2010.01.14 22:34 | sell | 1643 | 1.00 | 1.66424 | 0.00000 | 0.00000 | ||
4928 | 2010.01.14 22:35 | modify | 1643 | 1.00 | 1.66424 | 1.67100 | 1.65000 | ||
4929 | 2010.01.15 01:31 | close | 1643 | 1.00 | 1.66352 | 1.67100 | 1.65000 | 70.00 | 425436.74 |
4930 | 2010.01.18 00:00 | sell | 1644 | 1.00 | 1.67234 | 0.00000 | 0.00000 | ||
4931 | 2010.01.18 00:01 | modify | 1644 | 1.00 | 1.67234 | 1.67947 | 1.65847 | ||
4932 | 2010.01.18 06:33 | close | 1644 | 1.00 | 1.67447 | 1.67947 | 1.65847 | -220.96 | 425215.78 |
4933 | 2010.02.01 00:00 | buy | 1645 | 1.00 | 1.69232 | 0.00000 | 0.00000 | ||
4934 | 2010.02.01 00:01 | modify | 1645 | 1.00 | 1.69232 | 1.68563 | 1.70663 | ||
4935 | 2010.02.01 06:33 | close | 1645 | 1.00 | 1.69209 | 1.68563 | 1.70663 | -23.87 | 425191.91 |
4936 | 2010.02.04 23:13 | sell | 1646 | 1.00 | 1.68255 | 0.00000 | 0.00000 | ||
4937 | 2010.02.04 23:14 | modify | 1646 | 1.00 | 1.68255 | 1.68897 | 1.66797 | ||
4938 | 2010.02.05 01:40 | close | 1646 | 1.00 | 1.68001 | 1.68897 | 1.66797 | 258.80 | 425450.71 |
4939 | 2010.02.08 23:05 | buy | 1647 | 1.00 | 1.67068 | 0.00000 | 0.00000 | ||
4940 | 2010.02.08 23:06 | modify | 1647 | 1.00 | 1.67068 | 1.66429 | 1.68529 | ||
4941 | 2010.02.09 01:18 | close | 1647 | 1.00 | 1.67330 | 1.66429 | 1.68529 | 273.60 | 425724.32 |
4942 | 2010.02.15 00:07 | buy | 1648 | 1.00 | 1.68472 | 0.00000 | 0.00000 | ||
4943 | 2010.02.15 00:08 | modify | 1648 | 1.00 | 1.68472 | 1.67767 | 1.69867 | ||
4944 | 2010.02.15 02:34 | close | 1648 | 1.00 | 1.68756 | 1.67767 | 1.69867 | 294.77 | 426019.09 |
4945 | 2010.02.18 22:40 | sell | 1649 | 1.00 | 1.68524 | 0.00000 | 0.00000 | ||
4946 | 2010.02.18 22:41 | modify | 1649 | 1.00 | 1.68524 | 1.69168 | 1.67068 | ||
4947 | 2010.02.18 22:52 | close | 1649 | 1.00 | 1.68162 | 1.69168 | 1.67068 | 375.52 | 426394.61 |
4948 | 2010.02.18 22:53 | buy | 1650 | 1.00 | 1.68071 | 0.00000 | 0.00000 | ||
4949 | 2010.02.18 22:54 | modify | 1650 | 1.00 | 1.68071 | 1.67358 | 1.69458 | ||
4950 | 2010.02.19 06:59 | close | 1650 | 1.00 | 1.67712 | 1.67358 | 1.69458 | -370.96 | 426023.65 |
4951 | 2010.02.22 00:12 | buy | 1651 | 1.00 | 1.66199 | 0.00000 | 0.00000 | ||
4952 | 2010.02.22 00:13 | modify | 1651 | 1.00 | 1.66199 | 1.65510 | 1.67610 | ||
4953 | 2010.02.22 02:39 | close | 1651 | 1.00 | 1.66418 | 1.65510 | 1.67610 | 227.31 | 426250.96 |
4954 | 2010.02.22 23:04 | buy | 1652 | 1.00 | 1.66425 | 0.00000 | 0.00000 | ||
4955 | 2010.02.22 23:05 | modify | 1652 | 1.00 | 1.66425 | 1.65737 | 1.67837 | ||
4956 | 2010.02.22 23:24 | close | 1652 | 1.00 | 1.66604 | 1.65737 | 1.67837 | 185.79 | 426436.75 |
4957 | 2010.03.01 00:00 | buy | 1653 | 1.00 | 1.62772 | 0.00000 | 0.00000 | ||
4958 | 2010.03.01 00:01 | modify | 1653 | 1.00 | 1.62772 | 1.62050 | 1.64150 | ||
4959 | 2010.03.01 06:35 | close | 1653 | 1.00 | 1.63067 | 1.62050 | 1.64150 | 306.19 | 426742.94 |
4960 | 2010.03.03 00:43 | sell | 1654 | 1.00 | 1.61019 | 0.00000 | 0.00000 | ||
4961 | 2010.03.03 00:44 | modify | 1654 | 1.00 | 1.61019 | 1.61727 | 1.59627 | ||
4962 | 2010.03.03 05:31 | close | 1654 | 1.00 | 1.61474 | 1.61727 | 1.59627 | -471.99 | 426270.95 |
4963 | 2010.03.08 23:53 | buy | 1655 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
4964 | 2010.03.08 23:54 | modify | 1655 | 1.00 | 1.61496 | 1.60786 | 1.62886 | ||
4965 | 2010.03.09 05:01 | close | 1655 | 1.00 | 1.61210 | 1.60786 | 1.62886 | -295.19 | 425975.76 |
4966 | 2010.03.24 00:48 | buy | 1656 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
4967 | 2010.03.24 00:49 | modify | 1656 | 1.00 | 1.58790 | 1.58011 | 1.60111 | ||
4968 | 2010.03.24 06:07 | close | 1656 | 1.00 | 1.58842 | 1.58011 | 1.60111 | 53.97 | 426029.73 |
4969 | 2010.04.02 22:59 | buy | 1657 | 1.00 | 1.61205 | 0.00000 | 0.00000 | ||
4970 | 2010.04.05 00:00 | modify | 1657 | 1.00 | 1.61205 | 1.61360 | 1.63460 | ||
4971 | 2010.04.05 00:00 | sell | 1658 | 1.00 | 1.62055 | 0.00000 | 0.00000 | ||
4972 | 2010.04.05 00:01 | modify | 1658 | 1.00 | 1.62055 | 1.62728 | 1.60628 | ||
4973 | 2010.04.05 00:01 | close | 1657 | 1.00 | 1.62028 | 1.61360 | 1.63460 | 855.87 | 426885.61 |
4974 | 2010.04.05 02:17 | close | 1658 | 1.00 | 1.61764 | 1.62728 | 1.60628 | 301.87 | 427187.48 |
4975 | 2010.04.12 00:00 | buy | 1659 | 1.00 | 1.63317 | 0.00000 | 0.00000 | ||
4976 | 2010.04.12 00:06 | modify | 1659 | 1.00 | 1.63317 | 1.62407 | 1.64507 | ||
4977 | 2010.04.12 02:50 | close | 1659 | 1.00 | 1.63381 | 1.62407 | 1.64507 | 66.43 | 427253.91 |
4978 | 2010.04.15 23:41 | buy | 1660 | 1.00 | 1.63494 | 0.00000 | 0.00000 | ||
4979 | 2010.04.15 23:42 | modify | 1660 | 1.00 | 1.63494 | 1.62813 | 1.64913 | ||
4980 | 2010.04.16 02:17 | close | 1660 | 1.00 | 1.63468 | 1.62813 | 1.64913 | -25.32 | 427228.59 |
4981 | 2010.04.19 00:00 | buy | 1661 | 1.00 | 1.62518 | 0.00000 | 0.00000 | ||
4982 | 2010.04.19 00:01 | modify | 1661 | 1.00 | 1.62518 | 1.61813 | 1.63913 | ||
4983 | 2010.04.19 03:24 | close | 1661 | 1.00 | 1.62744 | 1.61813 | 1.63913 | 234.57 | 427463.16 |
4984 | 2010.04.22 23:02 | sell | 1662 | 1.00 | 1.65857 | 0.00000 | 0.00000 | ||
4985 | 2010.04.22 23:03 | modify | 1662 | 1.00 | 1.65857 | 1.66557 | 1.64457 | ||
4986 | 2010.04.23 07:49 | close | 1662 | 1.00 | 1.66189 | 1.66557 | 1.64457 | -349.08 | 427114.08 |
4987 | 2010.04.26 00:00 | sell | 1663 | 1.00 | 1.65319 | 0.00000 | 0.00000 | ||
4988 | 2010.04.26 00:01 | modify | 1663 | 1.00 | 1.65319 | 1.66001 | 1.63901 | ||
4989 | 2010.04.26 07:26 | s/l | 1663 | 1.00 | 1.66001 | 1.66001 | 1.63901 | -707.47 | 426406.61 |
4990 | 2010.04.26 23:18 | buy | 1664 | 1.00 | 1.65456 | 0.00000 | 0.00000 | ||
4991 | 2010.04.26 23:19 | modify | 1664 | 1.00 | 1.65456 | 1.64843 | 1.66943 | ||
4992 | 2010.04.27 01:51 | close | 1664 | 1.00 | 1.65811 | 1.64843 | 1.66943 | 370.13 | 426776.75 |
4993 | 2010.04.29 00:12 | sell | 1665 | 1.00 | 1.65088 | 0.00000 | 0.00000 | ||
4994 | 2010.04.29 00:13 | modify | 1665 | 1.00 | 1.65088 | 1.65806 | 1.63706 | ||
4995 | 2010.04.29 02:57 | close | 1665 | 1.00 | 1.64881 | 1.65806 | 1.63706 | 214.74 | 426991.49 |
4996 | 2010.05.05 23:04 | sell | 1666 | 1.00 | 1.68951 | 0.00000 | 0.00000 | ||
4997 | 2010.05.05 23:05 | modify | 1666 | 1.00 | 1.68951 | 1.69653 | 1.67553 | ||
4998 | 2010.05.06 01:43 | close | 1666 | 1.00 | 1.68707 | 1.69653 | 1.67553 | 239.08 | 427230.57 |
4999 | 2010.05.06 23:03 | sell | 1667 | 1.00 | 1.65603 | 0.00000 | 0.00000 | ||
5000 | 2010.05.06 23:04 | modify | 1667 | 1.00 | 1.65603 | 1.66384 | 1.64284 | ||
5001 | 2010.05.06 23:13 | close | 1667 | 1.00 | 1.64462 | 1.66384 | 1.64284 | 1183.67 | 428414.24 |
5002 | 2010.05.06 23:13 | buy | 1668 | 1.00 | 1.64462 | 0.00000 | 0.00000 | ||
5003 | 2010.05.06 23:14 | modify | 1668 | 1.00 | 1.64462 | 1.63599 | 1.65699 | ||
5004 | 2010.05.06 23:22 | close | 1668 | 1.00 | 1.63710 | 1.63599 | 1.65699 | -780.56 | 427633.68 |
5005 | 2010.05.06 23:22 | buy | 1669 | 1.00 | 1.63715 | 0.00000 | 0.00000 | ||
5006 | 2010.05.06 23:23 | modify | 1669 | 1.00 | 1.63715 | 1.62947 | 1.65047 | ||
5007 | 2010.05.07 00:15 | t/p | 1669 | 1.00 | 1.65047 | 1.62947 | 1.65047 | 1384.25 | 429017.93 |
5008 | 2010.05.07 22:11 | sell | 1670 | 1.00 | 1.64323 | 0.00000 | 0.00000 | ||
5009 | 2010.05.07 22:12 | modify | 1670 | 1.00 | 1.64323 | 1.65031 | 1.62931 | ||
5010 | 2010.05.07 22:50 | close | 1670 | 1.00 | 1.63983 | 1.65031 | 1.62931 | 352.72 | 429370.65 |
5011 | 2010.05.10 00:00 | buy | 1671 | 1.00 | 1.63234 | 0.00000 | 0.00000 | ||
5012 | 2010.05.10 00:01 | modify | 1671 | 1.00 | 1.63234 | 1.62630 | 1.64730 | ||
5013 | 2010.05.10 02:51 | close | 1671 | 1.00 | 1.64028 | 1.62630 | 1.64730 | 824.16 | 430194.81 |
5014 | 2010.05.13 23:27 | buy | 1672 | 1.00 | 1.63073 | 0.00000 | 0.00000 | ||
5015 | 2010.05.13 23:28 | modify | 1672 | 1.00 | 1.63073 | 1.62396 | 1.64496 | ||
5016 | 2010.05.14 03:50 | close | 1672 | 1.00 | 1.63273 | 1.62396 | 1.64496 | 209.26 | 430404.07 |
5017 | 2010.05.14 22:44 | sell | 1673 | 1.00 | 1.64786 | 0.00000 | 0.00000 | ||
5018 | 2010.05.14 22:45 | modify | 1673 | 1.00 | 1.64786 | 1.65445 | 1.63345 | ||
5019 | 2010.05.14 22:52 | close | 1673 | 1.00 | 1.64455 | 1.65445 | 1.63345 | 343.38 | 430747.45 |
5020 | 2010.05.20 22:17 | buy | 1674 | 1.00 | 1.65079 | 0.00000 | 0.00000 | ||
5021 | 2010.05.20 22:18 | modify | 1674 | 1.00 | 1.65079 | 1.64569 | 1.66669 | ||
5022 | 2010.05.21 03:45 | close | 1674 | 1.00 | 1.65540 | 1.64569 | 1.66669 | 480.17 | 431227.63 |
5023 | 2010.05.21 22:25 | sell | 1675 | 1.00 | 1.66627 | 0.00000 | 0.00000 | ||
5024 | 2010.05.21 22:26 | modify | 1675 | 1.00 | 1.66627 | 1.67354 | 1.65254 | ||
5025 | 2010.05.21 22:50 | close | 1675 | 1.00 | 1.66128 | 1.67354 | 1.65254 | 517.68 | 431745.31 |
5026 | 2010.05.25 00:06 | buy | 1676 | 1.00 | 1.67009 | 0.00000 | 0.00000 | ||
5027 | 2010.05.25 00:07 | modify | 1676 | 1.00 | 1.67009 | 1.66313 | 1.68413 | ||
5028 | 2010.05.25 08:33 | s/l | 1676 | 1.00 | 1.66313 | 1.66313 | 1.68413 | -722.44 | 431022.87 |
5029 | 2010.05.31 00:00 | buy | 1677 | 1.00 | 1.67077 | 0.00000 | 0.00000 | ||
5030 | 2010.05.31 00:01 | modify | 1677 | 1.00 | 1.67077 | 1.66495 | 1.68595 | ||
5031 | 2010.05.31 04:35 | close | 1677 | 1.00 | 1.67372 | 1.66495 | 1.68595 | 306.21 | 431329.08 |
5032 | 2010.06.04 22:37 | sell | 1678 | 1.00 | 1.68339 | 0.00000 | 0.00000 | ||
5033 | 2010.06.04 22:38 | modify | 1678 | 1.00 | 1.68339 | 1.69089 | 1.66989 | ||
5034 | 2010.06.07 00:00 | close | 1678 | 1.00 | 1.67796 | 1.69089 | 1.66989 | 558.64 | 431887.72 |
5035 | 2010.06.07 00:57 | buy | 1679 | 1.00 | 1.67710 | 0.00000 | 0.00000 | ||
5036 | 2010.06.07 00:58 | modify | 1679 | 1.00 | 1.67710 | 1.67008 | 1.69108 | ||
5037 | 2010.06.07 03:01 | close | 1679 | 1.00 | 1.68071 | 1.67008 | 1.69108 | 374.71 | 432262.43 |
5038 | 2010.06.08 22:50 | sell | 1680 | 1.00 | 1.66637 | 0.00000 | 0.00000 | ||
5039 | 2010.06.08 22:51 | modify | 1680 | 1.00 | 1.66637 | 1.67354 | 1.65254 | ||
5040 | 2010.06.09 02:03 | close | 1680 | 1.00 | 1.66433 | 1.67354 | 1.65254 | 206.95 | 432469.38 |
5041 | 2010.06.16 22:02 | buy | 1681 | 1.00 | 1.66614 | 0.00000 | 0.00000 | ||
5042 | 2010.06.16 22:03 | modify | 1681 | 1.00 | 1.66614 | 1.65840 | 1.67940 | ||
5043 | 2010.06.17 04:38 | close | 1681 | 1.00 | 1.66360 | 1.65840 | 1.67940 | -258.66 | 432210.72 |
5044 | 2010.06.21 00:00 | buy | 1682 | 1.00 | 1.63881 | 0.00000 | 0.00000 | ||
5045 | 2010.06.21 00:01 | modify | 1682 | 1.00 | 1.63881 | 1.63215 | 1.65315 | ||
5046 | 2010.06.21 02:45 | close | 1682 | 1.00 | 1.64113 | 1.63215 | 1.65315 | 240.82 | 432451.54 |
5047 | 2010.06.21 23:19 | buy | 1683 | 1.00 | 1.63838 | 0.00000 | 0.00000 | ||
5048 | 2010.06.21 23:20 | modify | 1683 | 1.00 | 1.63838 | 1.63203 | 1.65303 | ||
5049 | 2010.06.22 03:37 | close | 1683 | 1.00 | 1.63908 | 1.63203 | 1.65303 | 74.32 | 432525.86 |
5050 | 2010.06.25 22:04 | sell | 1684 | 1.00 | 1.64685 | 0.00000 | 0.00000 | ||
5051 | 2010.06.25 22:05 | modify | 1684 | 1.00 | 1.64685 | 1.65367 | 1.63267 | ||
5052 | 2010.06.28 01:25 | close | 1684 | 1.00 | 1.64197 | 1.65367 | 1.63267 | 501.58 | 433027.44 |
5053 | 2010.07.14 23:40 | buy | 1685 | 1.00 | 1.60479 | 0.00000 | 0.00000 | ||
5054 | 2010.07.14 23:41 | modify | 1685 | 1.00 | 1.60479 | 1.59767 | 1.61867 | ||
5055 | 2010.07.15 05:15 | close | 1685 | 1.00 | 1.60498 | 1.59767 | 1.61867 | 24.71 | 433052.16 |
5056 | 2010.07.19 00:00 | buy | 1686 | 1.00 | 1.60255 | 0.00000 | 0.00000 | ||
5057 | 2010.07.19 00:01 | modify | 1686 | 1.00 | 1.60255 | 1.59565 | 1.61665 | ||
5058 | 2010.07.19 04:49 | close | 1686 | 1.00 | 1.60421 | 1.59565 | 1.61665 | 172.31 | 433224.47 |
5059 | 2010.08.09 00:00 | sell | 1687 | 1.00 | 1.65832 | 0.00000 | 0.00000 | ||
5060 | 2010.08.09 00:01 | modify | 1687 | 1.00 | 1.65832 | 1.66508 | 1.64408 | ||
5061 | 2010.08.09 02:45 | close | 1687 | 1.00 | 1.65713 | 1.66508 | 1.64408 | 123.45 | 433347.92 |
5062 | 2010.08.12 00:58 | buy | 1688 | 1.00 | 1.65621 | 0.00000 | 0.00000 | ||
5063 | 2010.08.12 00:59 | modify | 1688 | 1.00 | 1.65621 | 1.64939 | 1.67039 | ||
5064 | 2010.08.12 03:20 | close | 1688 | 1.00 | 1.65844 | 1.64939 | 1.67039 | 231.47 | 433579.39 |
5065 | 2010.08.16 00:00 | buy | 1689 | 1.00 | 1.63383 | 0.00000 | 0.00000 | ||
5066 | 2010.08.16 00:01 | modify | 1689 | 1.00 | 1.63383 | 1.62691 | 1.64791 | ||
5067 | 2010.08.16 05:00 | close | 1689 | 1.00 | 1.63703 | 1.62691 | 1.64791 | 332.16 | 433911.55 |
5068 | 2010.08.24 23:02 | buy | 1690 | 1.00 | 1.58743 | 0.00000 | 0.00000 | ||
5069 | 2010.08.24 23:03 | modify | 1690 | 1.00 | 1.58743 | 1.57994 | 1.60094 | ||
5070 | 2010.08.24 23:37 | close | 1690 | 1.00 | 1.59149 | 1.57994 | 1.60094 | 421.42 | 434332.97 |
5071 | 2010.09.03 22:58 | buy | 1691 | 1.00 | 1.57015 | 0.00000 | 0.00000 | ||
5072 | 2010.09.03 22:59 | modify | 1691 | 1.00 | 1.57015 | 1.56279 | 1.58379 | ||
5073 | 2010.09.06 02:05 | close | 1691 | 1.00 | 1.57228 | 1.56279 | 1.58379 | 222.75 | 434555.72 |
5074 | 2010.09.06 23:09 | buy | 1692 | 1.00 | 1.55705 | 0.00000 | 0.00000 | ||
5075 | 2010.09.06 23:10 | modify | 1692 | 1.00 | 1.55705 | 1.55045 | 1.57145 | ||
5076 | 2010.09.07 01:50 | s/l | 1692 | 1.00 | 1.55045 | 1.55045 | 1.57145 | -683.41 | 433872.31 |
5077 | 2010.09.13 00:52 | sell | 1693 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
5078 | 2010.09.13 00:53 | modify | 1693 | 1.00 | 1.56780 | 1.57457 | 1.55357 | ||
5079 | 2010.09.13 03:16 | close | 1693 | 1.00 | 1.56577 | 1.57457 | 1.55357 | 210.60 | 434082.91 |
5080 | 2010.09.20 00:00 | sell | 1694 | 1.00 | 1.58172 | 0.00000 | 0.00000 | ||
5081 | 2010.09.20 00:01 | modify | 1694 | 1.00 | 1.58172 | 1.58850 | 1.56750 | ||
5082 | 2010.09.20 04:53 | close | 1694 | 1.00 | 1.58013 | 1.58850 | 1.56750 | 164.95 | 434247.86 |
5083 | 2010.09.24 22:57 | buy | 1695 | 1.00 | 1.55642 | 0.00000 | 0.00000 | ||
5084 | 2010.09.24 22:58 | modify | 1695 | 1.00 | 1.55642 | 1.54928 | 1.57028 | ||
5085 | 2010.09.27 03:03 | close | 1695 | 1.00 | 1.55914 | 1.54928 | 1.57028 | 283.99 | 434531.86 |
5086 | 2010.09.28 00:24 | buy | 1696 | 1.00 | 1.55716 | 0.00000 | 0.00000 | ||
5087 | 2010.09.28 00:25 | modify | 1696 | 1.00 | 1.55716 | 1.55034 | 1.57134 | ||
5088 | 2010.09.28 02:19 | close | 1696 | 1.00 | 1.55875 | 1.55034 | 1.57134 | 165.04 | 434696.90 |
5089 | 2010.10.11 00:00 | buy | 1697 | 1.00 | 1.53123 | 0.00000 | 0.00000 | ||
5090 | 2010.10.11 00:01 | modify | 1697 | 1.00 | 1.53123 | 1.52330 | 1.54430 | ||
5091 | 2010.10.11 09:46 | close | 1697 | 1.00 | 1.53299 | 1.52330 | 1.54430 | 182.69 | 434879.59 |
5092 | 2010.10.15 22:02 | buy | 1698 | 1.00 | 1.53093 | 0.00000 | 0.00000 | ||
5093 | 2010.10.15 22:03 | modify | 1698 | 1.00 | 1.53093 | 1.52394 | 1.54494 | ||
5094 | 2010.10.18 01:12 | close | 1698 | 1.00 | 1.53405 | 1.52394 | 1.54494 | 325.52 | 435205.11 |
5095 | 2010.10.29 22:40 | buy | 1699 | 1.00 | 1.57473 | 0.00000 | 0.00000 | ||
5096 | 2010.10.29 22:41 | modify | 1699 | 1.00 | 1.57473 | 1.56793 | 1.58893 | ||
5097 | 2010.11.01 01:01 | close | 1699 | 1.00 | 1.57956 | 1.56793 | 1.58893 | 503.01 | 435708.13 |
5098 | 2010.11.12 00:29 | sell | 1700 | 1.00 | 1.57384 | 0.00000 | 0.00000 | ||
5099 | 2010.11.12 00:30 | modify | 1700 | 1.00 | 1.57384 | 1.58026 | 1.55926 | ||
5100 | 2010.11.12 01:05 | close | 1700 | 1.00 | 1.57086 | 1.58026 | 1.55926 | 309.15 | 436017.28 |
5101 | 2010.11.19 22:11 | buy | 1701 | 1.00 | 1.58438 | 0.00000 | 0.00000 | ||
5102 | 2010.11.19 22:12 | modify | 1701 | 1.00 | 1.58438 | 1.57654 | 1.59754 | ||
5103 | 2010.11.22 00:00 | close | 1701 | 1.00 | 1.58661 | 1.57654 | 1.59754 | 233.13 | 436250.41 |
5104 | 2010.11.22 23:40 | buy | 1702 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
5105 | 2010.11.22 23:41 | modify | 1702 | 1.00 | 1.57672 | 1.56975 | 1.59075 | ||
5106 | 2010.11.23 02:06 | close | 1702 | 1.00 | 1.57766 | 1.56975 | 1.59075 | 99.23 | 436349.64 |
5107 | 2010.12.03 22:57 | buy | 1703 | 1.00 | 1.53503 | 0.00000 | 0.00000 | ||
5108 | 2010.12.03 22:58 | modify | 1703 | 1.00 | 1.53503 | 1.52797 | 1.54897 | ||
5109 | 2010.12.06 00:00 | close | 1703 | 1.00 | 1.53829 | 1.52797 | 1.54897 | 340.05 | 436689.70 |
5110 | 2010.12.17 22:05 | sell | 1704 | 1.00 | 1.50608 | 0.00000 | 0.00000 | ||
5111 | 2010.12.17 22:06 | modify | 1704 | 1.00 | 1.50608 | 1.51313 | 1.49213 | ||
5112 | 2010.12.20 01:31 | close | 1704 | 1.00 | 1.50326 | 1.51313 | 1.49213 | 287.87 | 436977.57 |
5113 | 2010.12.27 00:00 | buy | 1705 | 1.00 | 1.48375 | 0.00000 | 0.00000 | ||
5114 | 2010.12.27 00:01 | modify | 1705 | 1.00 | 1.48375 | 1.47654 | 1.49754 | ||
5115 | 2010.12.27 10:00 | close | 1705 | 1.00 | 1.48212 | 1.47654 | 1.49754 | -169.19 | 436808.38 |
5116 | 2010.12.29 00:42 | buy | 1706 | 1.00 | 1.46045 | 0.00000 | 0.00000 | ||
5117 | 2010.12.29 00:43 | modify | 1706 | 1.00 | 1.46045 | 1.45318 | 1.47418 | ||
5118 | 2010.12.29 01:41 | close | 1706 | 1.00 | 1.46356 | 1.45318 | 1.47418 | 322.82 | 437131.20 |
5119 | 2010.12.29 23:46 | buy | 1707 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
5120 | 2010.12.29 23:47 | modify | 1707 | 1.00 | 1.46226 | 1.45576 | 1.47676 | ||
5121 | 2010.12.30 07:27 | close | 1707 | 1.00 | 1.46294 | 1.45576 | 1.47676 | 75.57 | 437206.77 |
5122 | 2011.01.03 00:00 | buy | 1708 | 1.00 | 1.45151 | 0.00000 | 0.00000 | ||
5123 | 2011.01.03 00:01 | modify | 1708 | 1.00 | 1.45151 | 1.44402 | 1.46502 | ||
5124 | 2011.01.03 06:17 | close | 1708 | 1.00 | 1.45507 | 1.44402 | 1.46502 | 369.52 | 437576.29 |
5125 | 2011.01.14 22:08 | buy | 1709 | 1.00 | 1.52895 | 0.00000 | 0.00000 | ||
5126 | 2011.01.14 22:09 | modify | 1709 | 1.00 | 1.52895 | 1.52186 | 1.54286 | ||
5127 | 2011.01.17 06:52 | close | 1709 | 1.00 | 1.52874 | 1.52186 | 1.54286 | -20.14 | 437556.15 |
5128 | 2011.01.24 23:59 | buy | 1710 | 1.00 | 1.51575 | 0.00000 | 0.00000 | ||
5129 | 2011.01.25 00:00 | modify | 1710 | 1.00 | 1.51575 | 1.50898 | 1.52998 | ||
5130 | 2011.01.25 02:01 | close | 1710 | 1.00 | 1.51745 | 1.50898 | 1.52998 | 178.12 | 437734.28 |
5131 | 2011.01.31 00:00 | buy | 1711 | 1.00 | 1.49138 | 0.00000 | 0.00000 | ||
5132 | 2011.01.31 00:01 | modify | 1711 | 1.00 | 1.49138 | 1.48426 | 1.50526 | ||
5133 | 2011.01.31 03:24 | close | 1711 | 1.00 | 1.49238 | 1.48426 | 1.50526 | 103.80 | 437838.08 |
5134 | 2011.02.18 22:34 | buy | 1712 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
5135 | 2011.02.18 22:35 | modify | 1712 | 1.00 | 1.53390 | 1.52624 | 1.54724 | ||
5136 | 2011.02.21 00:00 | close | 1712 | 1.00 | 1.53651 | 1.52624 | 1.54724 | 272.59 | 438110.67 |
5137 | 2011.02.28 00:00 | buy | 1713 | 1.00 | 1.49237 | 0.00000 | 0.00000 | ||
5138 | 2011.02.28 00:01 | modify | 1713 | 1.00 | 1.49237 | 1.48538 | 1.50638 | ||
5139 | 2011.02.28 04:58 | close | 1713 | 1.00 | 1.49212 | 1.48538 | 1.50638 | -25.95 | 438084.72 |
5140 | 2011.03.14 00:04 | buy | 1714 | 1.00 | 1.49172 | 0.00000 | 0.00000 | ||
5141 | 2011.03.14 00:05 | modify | 1714 | 1.00 | 1.49172 | 1.48548 | 1.50648 | ||
5142 | 2011.03.14 02:33 | close | 1714 | 1.00 | 1.49395 | 1.48548 | 1.50648 | 231.48 | 438316.20 |
5143 | 2011.03.16 00:57 | sell | 1715 | 1.00 | 1.47543 | 0.00000 | 0.00000 | ||
5144 | 2011.03.16 00:58 | modify | 1715 | 1.00 | 1.47543 | 1.48259 | 1.46159 | ||
5145 | 2011.03.16 03:30 | close | 1715 | 1.00 | 1.47434 | 1.48259 | 1.46159 | 113.09 | 438429.29 |
5146 | 2011.03.16 22:13 | buy | 1716 | 1.00 | 1.45275 | 0.00000 | 0.00000 | ||
5147 | 2011.03.16 22:14 | modify | 1716 | 1.00 | 1.45275 | 1.44305 | 1.46405 | ||
5148 | 2011.03.16 22:20 | close | 1716 | 1.00 | 1.44363 | 1.44305 | 1.46405 | -946.70 | 437482.59 |
5149 | 2011.03.16 22:20 | buy | 1717 | 1.00 | 1.44368 | 0.00000 | 0.00000 | ||
5150 | 2011.03.16 22:21 | modify | 1717 | 1.00 | 1.44368 | 1.42887 | 1.44987 | ||
5151 | 2011.03.16 22:23 | close | 1717 | 1.00 | 1.43246 | 1.42887 | 1.44987 | -1164.70 | 436317.89 |
5152 | 2011.03.16 22:23 | buy | 1718 | 1.00 | 1.43251 | 0.00000 | 0.00000 | ||
5153 | 2011.03.16 22:24 | modify | 1718 | 1.00 | 1.43251 | 1.42438 | 1.44538 | ||
5154 | 2011.03.17 00:56 | t/p | 1718 | 1.00 | 1.44538 | 1.42438 | 1.44538 | 1340.97 | 437658.86 |
5155 | 2011.03.17 22:09 | buy | 1719 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
5156 | 2011.03.17 22:10 | modify | 1719 | 1.00 | 1.44670 | 1.43923 | 1.46023 | ||
5157 | 2011.03.18 00:56 | close | 1719 | 1.00 | 1.45174 | 1.43923 | 1.46023 | 524.84 | 438183.71 |
5158 | 2011.04.04 00:13 | sell | 1720 | 1.00 | 1.49139 | 0.00000 | 0.00000 | ||
5159 | 2011.04.04 00:14 | modify | 1720 | 1.00 | 1.49139 | 1.49835 | 1.47735 | ||
5160 | 2011.04.04 03:55 | close | 1720 | 1.00 | 1.49042 | 1.49835 | 1.47735 | 100.63 | 438284.34 |
5161 | 2011.04.08 22:52 | buy | 1721 | 1.00 | 1.48379 | 0.00000 | 0.00000 | ||
5162 | 2011.04.08 22:53 | modify | 1721 | 1.00 | 1.48379 | 1.47676 | 1.49776 | ||
5163 | 2011.04.11 00:00 | close | 1721 | 1.00 | 1.48710 | 1.47676 | 1.49776 | 345.25 | 438629.59 |
5164 | 2011.04.22 22:48 | sell | 1722 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
5165 | 2011.04.22 22:49 | modify | 1722 | 1.00 | 1.46353 | 1.46975 | 1.44875 | ||
5166 | 2011.04.22 22:50 | close | 1722 | 1.00 | 1.46109 | 1.46975 | 1.44875 | 253.15 | 438882.74 |
5167 | 2011.04.25 00:40 | sell | 1723 | 1.00 | 1.46343 | 0.00000 | 0.00000 | ||
5168 | 2011.04.25 00:41 | modify | 1723 | 1.00 | 1.46343 | 1.47039 | 1.44939 | ||
5169 | 2011.04.25 02:05 | close | 1723 | 1.00 | 1.46100 | 1.47039 | 1.44939 | 252.11 | 439134.85 |
5170 | 2011.04.27 00:07 | buy | 1724 | 1.00 | 1.43803 | 0.00000 | 0.00000 | ||
5171 | 2011.04.27 00:08 | modify | 1724 | 1.00 | 1.43803 | 1.43081 | 1.45181 | ||
5172 | 2011.04.27 00:33 | s/l | 1724 | 1.00 | 1.43081 | 1.43081 | 1.45181 | -749.47 | 438385.38 |
5173 | 2011.04.27 00:33 | buy | 1725 | 1.00 | 1.43079 | 0.00000 | 0.00000 | ||
5174 | 2011.04.27 00:34 | modify | 1725 | 1.00 | 1.43079 | 1.42453 | 1.44553 | ||
5175 | 2011.04.27 00:55 | close | 1725 | 1.00 | 1.43609 | 1.42453 | 1.44553 | 550.17 | 438935.55 |
5176 | 2011.05.02 23:22 | buy | 1726 | 1.00 | 1.43837 | 0.00000 | 0.00000 | ||
5177 | 2011.05.02 23:23 | modify | 1726 | 1.00 | 1.43837 | 1.43155 | 1.45255 | ||
5178 | 2011.05.03 01:34 | close | 1726 | 1.00 | 1.44074 | 1.43155 | 1.45255 | 247.68 | 439183.24 |
5179 | 2011.05.09 00:04 | buy | 1727 | 1.00 | 1.43453 | 0.00000 | 0.00000 | ||
5180 | 2011.05.09 00:05 | modify | 1727 | 1.00 | 1.43453 | 1.42593 | 1.44693 | ||
5181 | 2011.05.09 06:24 | close | 1727 | 1.00 | 1.43582 | 1.42593 | 1.44693 | 133.91 | 439317.15 |
5182 | 2011.05.16 00:00 | sell | 1728 | 1.00 | 1.44724 | 0.00000 | 0.00000 | ||
5183 | 2011.05.16 00:01 | modify | 1728 | 1.00 | 1.44724 | 1.45385 | 1.43285 | ||
5184 | 2011.05.16 01:12 | close | 1728 | 1.00 | 1.44407 | 1.45385 | 1.43285 | 328.87 | 439646.02 |
5185 | 2011.05.20 23:27 | buy | 1729 | 1.00 | 1.42493 | 0.00000 | 0.00000 | ||
5186 | 2011.05.20 23:28 | modify | 1729 | 1.00 | 1.42493 | 1.41805 | 1.43905 | ||
5187 | 2011.05.23 00:00 | close | 1729 | 1.00 | 1.42601 | 1.41805 | 1.43905 | 113.77 | 439759.79 |
5188 | 2011.05.27 00:10 | buy | 1730 | 1.00 | 1.41792 | 0.00000 | 0.00000 | ||
5189 | 2011.05.27 00:11 | modify | 1730 | 1.00 | 1.41792 | 1.41136 | 1.43236 | ||
5190 | 2011.05.27 02:45 | close | 1730 | 1.00 | 1.41887 | 1.41136 | 1.43236 | 98.62 | 439858.41 |
5191 | 2011.05.27 23:19 | buy | 1731 | 1.00 | 1.40003 | 0.00000 | 0.00000 | ||
5192 | 2011.05.27 23:20 | modify | 1731 | 1.00 | 1.40003 | 1.39219 | 1.41319 | ||
5193 | 2011.05.30 03:19 | close | 1731 | 1.00 | 1.40403 | 1.39219 | 1.41319 | 416.87 | 440275.28 |
5194 | 2011.06.01 23:50 | buy | 1732 | 1.00 | 1.37505 | 0.00000 | 0.00000 | ||
5195 | 2011.06.01 23:51 | modify | 1732 | 1.00 | 1.37505 | 1.36763 | 1.38863 | ||
5196 | 2011.06.02 02:30 | close | 1732 | 1.00 | 1.37568 | 1.36763 | 1.38863 | 70.39 | 440345.68 |
5197 | 2011.06.03 23:22 | buy | 1733 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
5198 | 2011.06.03 23:23 | modify | 1733 | 1.00 | 1.36960 | 1.36217 | 1.38317 | ||
5199 | 2011.06.06 01:46 | close | 1733 | 1.00 | 1.37211 | 1.36217 | 1.38317 | 262.21 | 440607.89 |
5200 | 2011.06.06 23:21 | buy | 1734 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
5201 | 2011.06.06 23:22 | modify | 1734 | 1.00 | 1.36520 | 1.35813 | 1.37913 | ||
5202 | 2011.06.07 02:01 | close | 1734 | 1.00 | 1.36572 | 1.35813 | 1.37913 | 55.64 | 440663.53 |
5203 | 2011.06.07 22:48 | buy | 1735 | 1.00 | 1.37533 | 0.00000 | 0.00000 | ||
5204 | 2011.06.07 22:49 | modify | 1735 | 1.00 | 1.37533 | 1.36799 | 1.38899 | ||
5205 | 2011.06.08 01:32 | close | 1735 | 1.00 | 1.37561 | 1.36799 | 1.38899 | 30.72 | 440694.26 |
5206 | 2011.06.20 00:16 | buy | 1736 | 1.00 | 1.36955 | 0.00000 | 0.00000 | ||
5207 | 2011.06.20 00:17 | modify | 1736 | 1.00 | 1.36955 | 1.36246 | 1.38346 | ||
5208 | 2011.06.20 01:02 | close | 1736 | 1.00 | 1.37289 | 1.36246 | 1.38346 | 346.71 | 441040.97 |
5209 | 2011.06.23 22:51 | sell | 1737 | 1.00 | 1.34163 | 0.00000 | 0.00000 | ||
5210 | 2011.06.23 22:52 | modify | 1737 | 1.00 | 1.34163 | 1.34883 | 1.32783 | ||
5211 | 2011.06.24 03:36 | close | 1737 | 1.00 | 1.34211 | 1.34883 | 1.32783 | -54.48 | 440986.49 |
5212 | 2011.06.24 23:47 | buy | 1738 | 1.00 | 1.33324 | 0.00000 | 0.00000 | ||
5213 | 2011.06.24 23:48 | modify | 1738 | 1.00 | 1.33324 | 1.32375 | 1.34475 | ||
5214 | 2011.06.27 03:04 | close | 1738 | 1.00 | 1.33348 | 1.32375 | 1.34475 | 26.58 | 441013.07 |
5215 | 2011.07.01 23:36 | buy | 1739 | 1.00 | 1.36098 | 0.00000 | 0.00000 | ||
5216 | 2011.07.01 23:37 | modify | 1739 | 1.00 | 1.36098 | 1.35413 | 1.37513 | ||
5217 | 2011.07.04 03:04 | close | 1739 | 1.00 | 1.36218 | 1.35413 | 1.37513 | 126.22 | 441139.30 |
5218 | 2011.07.13 00:10 | buy | 1740 | 1.00 | 1.31978 | 0.00000 | 0.00000 | ||
5219 | 2011.07.13 00:11 | modify | 1740 | 1.00 | 1.31978 | 1.31280 | 1.33380 | ||
5220 | 2011.07.13 02:03 | close | 1740 | 1.00 | 1.32354 | 1.31280 | 1.33380 | 390.30 | 441529.60 |
5221 | 2011.07.14 00:02 | buy | 1741 | 1.00 | 1.31438 | 0.00000 | 0.00000 | ||
5222 | 2011.07.14 00:03 | modify | 1741 | 1.00 | 1.31438 | 1.30784 | 1.32884 | ||
5223 | 2011.07.14 00:24 | s/l | 1741 | 1.00 | 1.30784 | 1.30784 | 1.32884 | -678.87 | 440850.73 |
5224 | 2011.07.14 00:24 | buy | 1742 | 1.00 | 1.30575 | 0.00000 | 0.00000 | ||
5225 | 2011.07.14 00:25 | modify | 1742 | 1.00 | 1.30575 | 1.29846 | 1.31946 | ||
5226 | 2011.07.14 03:06 | close | 1742 | 1.00 | 1.31267 | 1.29846 | 1.31946 | 718.32 | 441569.05 |
5227 | 2011.07.15 00:38 | buy | 1743 | 1.00 | 1.31564 | 0.00000 | 0.00000 | ||
5228 | 2011.07.15 00:39 | modify | 1743 | 1.00 | 1.31564 | 1.30964 | 1.33064 | ||
5229 | 2011.07.15 02:30 | close | 1743 | 1.00 | 1.31723 | 1.30964 | 1.33064 | 165.04 | 441734.09 |
5230 | 2011.07.15 23:52 | sell | 1744 | 1.00 | 1.31582 | 0.00000 | 0.00000 | ||
5231 | 2011.07.15 23:53 | modify | 1744 | 1.00 | 1.31582 | 1.32140 | 1.30040 | ||
5232 | 2011.07.18 00:00 | close | 1744 | 1.00 | 1.30339 | 1.32140 | 1.30040 | 1284.86 | 443018.95 |
5233 | 2011.07.18 00:00 | buy | 1745 | 1.00 | 1.30339 | 0.00000 | 0.00000 | ||
5234 | 2011.07.18 00:01 | modify | 1745 | 1.00 | 1.30339 | 1.29640 | 1.31740 | ||
5235 | 2011.07.18 03:33 | close | 1745 | 1.00 | 1.30713 | 1.29640 | 1.31740 | 388.22 | 443407.17 |
5236 | 2011.07.21 23:19 | buy | 1746 | 1.00 | 1.32771 | 0.00000 | 0.00000 | ||
5237 | 2011.07.21 23:20 | modify | 1746 | 1.00 | 1.32771 | 1.32102 | 1.34202 | ||
5238 | 2011.07.22 00:51 | close | 1746 | 1.00 | 1.33247 | 1.32102 | 1.34202 | 495.76 | 443902.93 |
5239 | 2011.07.22 23:16 | sell | 1747 | 1.00 | 1.33562 | 0.00000 | 0.00000 | ||
5240 | 2011.07.22 23:17 | modify | 1747 | 1.00 | 1.33562 | 1.34241 | 1.32141 | ||
5241 | 2011.07.25 00:00 | close | 1747 | 1.00 | 1.32592 | 1.34241 | 1.32141 | 1001.63 | 444904.56 |
5242 | 2011.07.25 00:00 | buy | 1748 | 1.00 | 1.32592 | 0.00000 | 0.00000 | ||
5243 | 2011.07.25 00:01 | modify | 1748 | 1.00 | 1.32592 | 1.31835 | 1.33935 | ||
5244 | 2011.07.25 03:02 | close | 1748 | 1.00 | 1.32697 | 1.31835 | 1.33935 | 108.99 | 445013.55 |
5245 | 2011.07.29 22:50 | buy | 1749 | 1.00 | 1.29309 | 0.00000 | 0.00000 | ||
5246 | 2011.07.29 22:51 | modify | 1749 | 1.00 | 1.29309 | 1.28618 | 1.30718 | ||
5247 | 2011.08.01 00:00 | close | 1749 | 1.00 | 1.29996 | 1.28618 | 1.30718 | 714.78 | 445728.33 |
5248 | 2011.08.01 00:00 | sell | 1750 | 1.00 | 1.29996 | 0.00000 | 0.00000 | ||
5249 | 2011.08.01 00:01 | modify | 1750 | 1.00 | 1.29996 | 1.30765 | 1.28665 | ||
5250 | 2011.08.01 03:42 | s/l | 1750 | 1.00 | 1.30765 | 1.30765 | 1.28665 | -797.79 | 444930.54 |
5251 | 2011.08.01 22:41 | sell | 1751 | 1.00 | 1.27629 | 0.00000 | 0.00000 | ||
5252 | 2011.08.01 22:42 | modify | 1751 | 1.00 | 1.27629 | 1.28314 | 1.26214 | ||
5253 | 2011.08.02 05:28 | close | 1751 | 1.00 | 1.27635 | 1.28314 | 1.26214 | -10.90 | 444919.64 |
5254 | 2011.08.02 23:55 | buy | 1752 | 1.00 | 1.24364 | 0.00000 | 0.00000 | ||
5255 | 2011.08.02 23:56 | modify | 1752 | 1.00 | 1.24364 | 1.23631 | 1.25731 | ||
5256 | 2011.08.03 03:01 | close | 1752 | 1.00 | 1.24828 | 1.23631 | 1.25731 | 483.31 | 445402.96 |
5257 | 2011.08.04 22:52 | buy | 1753 | 1.00 | 1.24632 | 0.00000 | 0.00000 | ||
5258 | 2011.08.04 22:53 | modify | 1753 | 1.00 | 1.24632 | 1.23941 | 1.26041 | ||
5259 | 2011.08.05 02:13 | s/l | 1753 | 1.00 | 1.23941 | 1.23941 | 1.26041 | -715.61 | 444687.35 |
5260 | 2011.08.08 00:02 | buy | 1754 | 1.00 | 1.24903 | 0.00000 | 0.00000 | ||
5261 | 2011.08.08 00:03 | modify | 1754 | 1.00 | 1.24903 | 1.24224 | 1.26324 | ||
5262 | 2011.08.08 00:23 | s/l | 1754 | 1.00 | 1.24224 | 1.24224 | 1.26324 | -704.82 | 443982.53 |
5263 | 2011.08.08 00:23 | buy | 1755 | 1.00 | 1.24183 | 0.00000 | 0.00000 | ||
5264 | 2011.08.08 00:24 | modify | 1755 | 1.00 | 1.24183 | 1.23744 | 1.25844 | ||
5265 | 2011.08.08 01:31 | close | 1755 | 1.00 | 1.25047 | 1.23744 | 1.25844 | 896.85 | 444879.38 |
5266 | 2011.08.10 22:52 | buy | 1756 | 1.00 | 1.17314 | 0.00000 | 0.00000 | ||
5267 | 2011.08.10 22:53 | modify | 1756 | 1.00 | 1.17314 | 1.16577 | 1.18677 | ||
5268 | 2011.08.11 03:29 | close | 1756 | 1.00 | 1.17297 | 1.16577 | 1.18677 | -12.65 | 444866.73 |
5269 | 2011.08.12 00:54 | sell | 1757 | 1.00 | 1.23989 | 0.00000 | 0.00000 | ||
5270 | 2011.08.12 00:55 | modify | 1757 | 1.00 | 1.23989 | 1.24606 | 1.22506 | ||
5271 | 2011.08.12 01:26 | close | 1757 | 1.00 | 1.23539 | 1.24606 | 1.22506 | 466.84 | 445333.57 |
5272 | 2011.08.15 00:00 | sell | 1758 | 1.00 | 1.27485 | 0.00000 | 0.00000 | ||
5273 | 2011.08.15 00:01 | modify | 1758 | 1.00 | 1.27485 | 1.28206 | 1.26106 | ||
5274 | 2011.08.15 02:48 | s/l | 1758 | 1.00 | 1.28206 | 1.28206 | 1.26106 | -747.98 | 444585.59 |
5275 | 2011.08.16 23:59 | sell | 1759 | 1.00 | 1.30905 | 0.00000 | 0.00000 | ||
5276 | 2011.08.17 00:00 | modify | 1759 | 1.00 | 1.30905 | 1.31605 | 1.29505 | ||
5277 | 2011.08.17 00:21 | close | 1759 | 1.00 | 1.30765 | 1.31605 | 1.29505 | 140.56 | 444726.15 |
5278 | 2011.08.18 22:05 | sell | 1760 | 1.00 | 1.30815 | 0.00000 | 0.00000 | ||
5279 | 2011.08.18 22:06 | modify | 1760 | 1.00 | 1.30815 | 1.31558 | 1.29458 | ||
5280 | 2011.08.19 02:26 | close | 1760 | 1.00 | 1.30922 | 1.31558 | 1.29458 | -115.68 | 444610.47 |
5281 | 2011.08.22 00:00 | sell | 1761 | 1.00 | 1.30175 | 0.00000 | 0.00000 | ||
5282 | 2011.08.22 00:01 | modify | 1761 | 1.00 | 1.30175 | 1.30859 | 1.28759 | ||
5283 | 2011.08.22 01:31 | close | 1761 | 1.00 | 1.29643 | 1.30859 | 1.28759 | 551.91 | 445162.38 |
5284 | 2011.08.23 00:05 | buy | 1762 | 1.00 | 1.29850 | 0.00000 | 0.00000 | ||
5285 | 2011.08.23 00:06 | modify | 1762 | 1.00 | 1.29850 | 1.29148 | 1.31248 | ||
5286 | 2011.08.23 03:56 | close | 1762 | 1.00 | 1.30052 | 1.29148 | 1.31248 | 209.68 | 445372.06 |
5287 | 2011.08.23 22:11 | sell | 1763 | 1.00 | 1.30636 | 0.00000 | 0.00000 | ||
5288 | 2011.08.23 22:12 | modify | 1763 | 1.00 | 1.30636 | 1.31355 | 1.29255 | ||
5289 | 2011.08.24 01:03 | close | 1763 | 1.00 | 1.30590 | 1.31355 | 1.29255 | 43.04 | 445415.10 |
5290 | 2011.09.02 22:06 | sell | 1764 | 1.00 | 1.27998 | 0.00000 | 0.00000 | ||
5291 | 2011.09.02 22:07 | modify | 1764 | 1.00 | 1.27998 | 1.28670 | 1.26570 | ||
5292 | 2011.09.05 00:00 | close | 1764 | 1.00 | 1.27116 | 1.28670 | 1.26570 | 910.35 | 446325.45 |
5293 | 2011.09.05 00:00 | buy | 1765 | 1.00 | 1.27116 | 0.00000 | 0.00000 | ||
5294 | 2011.09.05 00:01 | modify | 1765 | 1.00 | 1.27116 | 1.26435 | 1.28535 | ||
5295 | 2011.09.05 01:31 | close | 1765 | 1.00 | 1.27579 | 1.26435 | 1.28535 | 480.61 | 446806.06 |
5296 | 2011.09.05 22:53 | sell | 1766 | 1.00 | 1.26737 | 0.00000 | 0.00000 | ||
5297 | 2011.09.05 22:54 | modify | 1766 | 1.00 | 1.26737 | 1.27388 | 1.25288 | ||
5298 | 2011.09.06 01:12 | close | 1766 | 1.00 | 1.26551 | 1.27388 | 1.25288 | 188.29 | 446994.35 |
5299 | 2011.09.12 00:00 | sell | 1767 | 1.00 | 1.40515 | 0.00000 | 0.00000 | ||
5300 | 2011.09.12 00:01 | modify | 1767 | 1.00 | 1.40515 | 1.41219 | 1.39119 | ||
5301 | 2011.09.12 03:01 | close | 1767 | 1.00 | 1.40573 | 1.41219 | 1.39119 | -60.17 | 446934.18 |
5302 | 2011.09.12 23:10 | buy | 1768 | 1.00 | 1.39658 | 0.00000 | 0.00000 | ||
5303 | 2011.09.12 23:11 | modify | 1768 | 1.00 | 1.39658 | 1.38944 | 1.41044 | ||
5304 | 2011.09.13 01:48 | close | 1768 | 1.00 | 1.39733 | 1.38944 | 1.41044 | 79.52 | 447013.71 |
5305 | 2011.09.19 00:21 | sell | 1769 | 1.00 | 1.38641 | 0.00000 | 0.00000 | ||
5306 | 2011.09.19 00:22 | modify | 1769 | 1.00 | 1.38641 | 1.39331 | 1.37231 | ||
5307 | 2011.09.19 01:01 | close | 1769 | 1.00 | 1.38565 | 1.39331 | 1.37231 | 78.85 | 447092.56 |
5308 | 2011.09.21 00:01 | buy | 1770 | 1.00 | 1.39439 | 0.00000 | 0.00000 | ||
5309 | 2011.09.21 00:02 | modify | 1770 | 1.00 | 1.39439 | 1.38714 | 1.40814 | ||
5310 | 2011.09.21 00:04 | s/l | 1770 | 1.00 | 1.38714 | 1.38714 | 1.40814 | -752.57 | 446339.99 |
5311 | 2011.09.21 00:04 | buy | 1771 | 1.00 | 1.39115 | 0.00000 | 0.00000 | ||
5312 | 2011.09.21 00:05 | modify | 1771 | 1.00 | 1.39115 | 1.38664 | 1.40764 | ||
5313 | 2011.09.21 02:29 | close | 1771 | 1.00 | 1.39671 | 1.38664 | 1.40764 | 577.14 | 446917.13 |
5314 | 2011.09.23 23:06 | sell | 1772 | 1.00 | 1.40095 | 0.00000 | 0.00000 | ||
5315 | 2011.09.23 23:07 | modify | 1772 | 1.00 | 1.40095 | 1.40833 | 1.38733 | ||
5316 | 2011.09.26 00:11 | close | 1772 | 1.00 | 1.39697 | 1.40833 | 1.38733 | 408.23 | 447325.36 |
5317 | 2011.09.26 22:24 | buy | 1773 | 1.00 | 1.40311 | 0.00000 | 0.00000 | ||
5318 | 2011.09.26 22:25 | modify | 1773 | 1.00 | 1.40311 | 1.39645 | 1.41745 | ||
5319 | 2011.09.27 01:45 | close | 1773 | 1.00 | 1.40335 | 1.39645 | 1.41745 | 26.58 | 447351.94 |
5320 | 2011.09.30 22:34 | sell | 1774 | 1.00 | 1.41601 | 0.00000 | 0.00000 | ||
5321 | 2011.09.30 22:35 | modify | 1774 | 1.00 | 1.41601 | 1.42292 | 1.40192 | ||
5322 | 2011.09.30 22:53 | close | 1774 | 1.00 | 1.41353 | 1.42292 | 1.40192 | 257.28 | 447609.22 |
5323 | 2011.09.30 23:05 | buy | 1775 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
5324 | 2011.09.30 23:06 | modify | 1775 | 1.00 | 1.41230 | 1.40552 | 1.42652 | ||
5325 | 2011.10.03 00:04 | close | 1775 | 1.00 | 1.41579 | 1.40552 | 1.42652 | 363.93 | 447973.16 |
5326 | 2011.10.03 00:07 | sell | 1776 | 1.00 | 1.41643 | 0.00000 | 0.00000 | ||
5327 | 2011.10.03 00:08 | modify | 1776 | 1.00 | 1.41643 | 1.42353 | 1.40253 | ||
5328 | 2011.10.03 03:13 | close | 1776 | 1.00 | 1.41430 | 1.42353 | 1.40253 | 220.98 | 448194.14 |
5329 | 2011.10.04 23:14 | buy | 1777 | 1.00 | 1.41849 | 0.00000 | 0.00000 | ||
5330 | 2011.10.04 23:15 | modify | 1777 | 1.00 | 1.41849 | 1.41108 | 1.43208 | ||
5331 | 2011.10.05 01:50 | close | 1777 | 1.00 | 1.42090 | 1.41108 | 1.43208 | 251.83 | 448445.97 |
5332 | 2011.10.07 22:07 | sell | 1778 | 1.00 | 1.44256 | 0.00000 | 0.00000 | ||
5333 | 2011.10.07 22:08 | modify | 1778 | 1.00 | 1.44256 | 1.44892 | 1.42792 | ||
5334 | 2011.10.10 00:16 | close | 1778 | 1.00 | 1.44025 | 1.44892 | 1.42792 | 234.97 | 448680.94 |
5335 | 2011.10.21 22:53 | buy | 1779 | 1.00 | 1.40675 | 0.00000 | 0.00000 | ||
5336 | 2011.10.21 22:54 | modify | 1779 | 1.00 | 1.40675 | 1.39947 | 1.42047 | ||
5337 | 2011.10.24 01:57 | close | 1779 | 1.00 | 1.40846 | 1.39947 | 1.42047 | 179.17 | 448860.11 |
5338 | 2011.11.02 00:56 | sell | 1780 | 1.00 | 1.41613 | 0.00000 | 0.00000 | ||
5339 | 2011.11.02 00:57 | modify | 1780 | 1.00 | 1.41613 | 1.42310 | 1.40210 | ||
5340 | 2011.11.02 03:16 | close | 1780 | 1.00 | 1.41497 | 1.42310 | 1.40210 | 120.34 | 448980.45 |
5341 | 2011.11.04 22:59 | buy | 1781 | 1.00 | 1.41737 | 0.00000 | 0.00000 | ||
5342 | 2011.11.04 23:00 | modify | 1781 | 1.00 | 1.41737 | 1.41040 | 1.43140 | ||
5343 | 2011.11.07 00:00 | close | 1781 | 1.00 | 1.42510 | 1.41040 | 1.43140 | 804.06 | 449784.52 |
5344 | 2011.11.07 00:00 | sell | 1782 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
5345 | 2011.11.07 00:01 | modify | 1782 | 1.00 | 1.42510 | 1.43206 | 1.41106 | ||
5346 | 2011.11.07 02:04 | close | 1782 | 1.00 | 1.42612 | 1.43206 | 1.41106 | -105.82 | 449678.70 |
5347 | 2011.11.08 00:01 | buy | 1783 | 1.00 | 1.44406 | 0.00000 | 0.00000 | ||
5348 | 2011.11.08 00:02 | modify | 1783 | 1.00 | 1.44406 | 1.43684 | 1.45784 | ||
5349 | 2011.11.08 00:54 | close | 1783 | 1.00 | 1.44616 | 1.43684 | 1.45784 | 217.98 | 449896.68 |
5350 | 2011.11.11 23:58 | buy | 1784 | 1.00 | 1.44571 | 0.00000 | 0.00000 | ||
5351 | 2011.11.11 23:59 | modify | 1784 | 1.00 | 1.44571 | 1.43756 | 1.45856 | ||
5352 | 2011.11.14 02:01 | close | 1784 | 1.00 | 1.44743 | 1.43756 | 1.45856 | 180.20 | 450076.88 |
5353 | 2011.11.14 23:57 | sell | 1785 | 1.00 | 1.44458 | 0.00000 | 0.00000 | ||
5354 | 2011.11.14 23:58 | modify | 1785 | 1.00 | 1.44458 | 1.45179 | 1.43079 | ||
5355 | 2011.11.15 04:46 | close | 1785 | 1.00 | 1.44422 | 1.45179 | 1.43079 | 32.66 | 450109.54 |
5356 | 2011.11.25 23:27 | buy | 1786 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
5357 | 2011.11.25 23:28 | modify | 1786 | 1.00 | 1.43470 | 1.42816 | 1.44916 | ||
5358 | 2011.11.28 02:36 | close | 1786 | 1.00 | 1.43851 | 1.42816 | 1.44916 | 397.14 | 450506.69 |
5359 | 2011.12.02 23:41 | sell | 1787 | 1.00 | 1.43763 | 0.00000 | 0.00000 | ||
5360 | 2011.12.02 23:42 | modify | 1787 | 1.00 | 1.43763 | 1.44438 | 1.42338 | ||
5361 | 2011.12.02 23:55 | close | 1787 | 1.00 | 1.43551 | 1.44438 | 1.42338 | 219.94 | 450726.63 |
5362 | 2011.12.07 00:07 | buy | 1788 | 1.00 | 1.44289 | 0.00000 | 0.00000 | ||
5363 | 2011.12.07 00:08 | modify | 1788 | 1.00 | 1.44289 | 1.43658 | 1.45758 | ||
5364 | 2011.12.07 00:25 | close | 1788 | 1.00 | 1.44452 | 1.43658 | 1.45758 | 169.20 | 450895.83 |
5365 | 2011.12.13 00:51 | sell | 1789 | 1.00 | 1.46147 | 0.00000 | 0.00000 | ||
5366 | 2011.12.13 00:52 | modify | 1789 | 1.00 | 1.46147 | 1.46818 | 1.44718 | ||
5367 | 2011.12.13 06:52 | close | 1789 | 1.00 | 1.46167 | 1.46818 | 1.44718 | -20.75 | 450875.08 |
5368 | 2011.12.13 22:12 | sell | 1790 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
5369 | 2011.12.13 22:13 | modify | 1790 | 1.00 | 1.46541 | 1.47262 | 1.45162 | ||
5370 | 2011.12.14 01:07 | close | 1790 | 1.00 | 1.46334 | 1.47262 | 1.45162 | 210.08 | 451085.16 |
5371 | 2011.12.16 23:48 | sell | 1791 | 1.00 | 1.45521 | 0.00000 | 0.00000 | ||
5372 | 2011.12.16 23:49 | modify | 1791 | 1.00 | 1.45521 | 1.46208 | 1.44108 | ||
5373 | 2011.12.19 03:40 | close | 1791 | 1.00 | 1.45251 | 1.46208 | 1.44108 | 275.44 | 451360.60 |
5374 | 2011.12.23 23:41 | buy | 1792 | 1.00 | 1.45925 | 0.00000 | 0.00000 | ||
5375 | 2011.12.23 23:42 | modify | 1792 | 1.00 | 1.45925 | 1.45355 | 1.47455 | ||
5376 | 2011.12.26 09:00 | close | 1792 | 1.00 | 1.46331 | 1.45355 | 1.47455 | 423.09 | 451783.69 |
5377 | 2011.12.26 22:17 | sell | 1793 | 1.00 | 1.46255 | 0.00000 | 0.00000 | ||
5378 | 2011.12.26 22:18 | modify | 1793 | 1.00 | 1.46255 | 1.46906 | 1.44806 | ||
5379 | 2011.12.26 23:29 | close | 1793 | 1.00 | 1.46100 | 1.46906 | 1.44806 | 160.80 | 451944.49 |
5380 | 2011.12.30 22:55 | sell | 1794 | 1.00 | 1.45745 | 0.00000 | 0.00000 | ||
5381 | 2011.12.30 22:56 | modify | 1794 | 1.00 | 1.45745 | 1.46527 | 1.44427 | ||
5382 | 2012.01.02 00:01 | close | 1794 | 1.00 | 1.45365 | 1.46527 | 1.44427 | 389.55 | 452334.04 |
5383 | 2012.01.09 00:00 | sell | 1795 | 1.00 | 1.47652 | 0.00000 | 0.00000 | ||
5384 | 2012.01.09 00:01 | modify | 1795 | 1.00 | 1.47652 | 1.48355 | 1.46255 | ||
5385 | 2012.01.09 02:45 | close | 1795 | 1.00 | 1.47395 | 1.48355 | 1.46255 | 266.63 | 452600.67 |
5386 | 2012.01.17 00:57 | sell | 1796 | 1.00 | 1.46361 | 0.00000 | 0.00000 | ||
5387 | 2012.01.17 00:58 | modify | 1796 | 1.00 | 1.46361 | 1.47082 | 1.44982 | ||
5388 | 2012.01.17 03:52 | close | 1796 | 1.00 | 1.46160 | 1.47082 | 1.44982 | 208.52 | 452809.19 |
5389 | 2012.01.20 22:05 | sell | 1797 | 1.00 | 1.45432 | 0.00000 | 0.00000 | ||
5390 | 2012.01.20 22:06 | modify | 1797 | 1.00 | 1.45432 | 1.46125 | 1.44025 | ||
5391 | 2012.01.23 06:15 | close | 1797 | 1.00 | 1.45548 | 1.46125 | 1.44025 | -125.03 | 452684.16 |
5392 | 2012.02.06 00:06 | sell | 1798 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
5393 | 2012.02.06 00:07 | modify | 1798 | 1.00 | 1.45420 | 1.46112 | 1.44012 | ||
5394 | 2012.02.06 18:07 | close | 1798 | 1.00 | 1.45529 | 1.46112 | 1.44012 | -113.08 | 452571.08 |
5395 | 2012.02.07 23:09 | buy | 1799 | 1.00 | 1.44882 | 0.00000 | 0.00000 | ||
5396 | 2012.02.07 23:10 | modify | 1799 | 1.00 | 1.44882 | 1.44187 | 1.46287 | ||
5397 | 2012.02.08 01:49 | close | 1799 | 1.00 | 1.44924 | 1.44187 | 1.46287 | 45.26 | 452616.34 |
5398 | 2012.02.13 00:16 | buy | 1800 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
5399 | 2012.02.13 00:17 | modify | 1800 | 1.00 | 1.44170 | 1.43499 | 1.45599 | ||
5400 | 2012.02.13 02:34 | close | 1800 | 1.00 | 1.44296 | 1.43499 | 1.45599 | 130.78 | 452747.12 |
5401 | 2012.02.20 00:01 | buy | 1801 | 1.00 | 1.45234 | 0.00000 | 0.00000 | ||
5402 | 2012.02.20 00:02 | modify | 1801 | 1.00 | 1.45234 | 1.44555 | 1.46655 | ||
5403 | 2012.02.20 05:48 | close | 1801 | 1.00 | 1.45293 | 1.44555 | 1.46655 | 61.24 | 452808.36 |
5404 | 2012.02.23 22:24 | buy | 1802 | 1.00 | 1.41796 | 0.00000 | 0.00000 | ||
5405 | 2012.02.23 22:25 | modify | 1802 | 1.00 | 1.41796 | 1.41120 | 1.43220 | ||
5406 | 2012.02.24 01:08 | close | 1802 | 1.00 | 1.41892 | 1.41120 | 1.43220 | 101.31 | 452909.68 |
5407 | 2012.03.08 22:10 | buy | 1803 | 1.00 | 1.43624 | 0.00000 | 0.00000 | ||
5408 | 2012.03.08 22:11 | modify | 1803 | 1.00 | 1.43624 | 1.42894 | 1.44994 | ||
5409 | 2012.03.09 00:38 | close | 1803 | 1.00 | 1.43761 | 1.42894 | 1.44994 | 143.86 | 453053.54 |
5410 | 2012.03.30 23:44 | sell | 1804 | 1.00 | 1.44488 | 0.00000 | 0.00000 | ||
5411 | 2012.03.30 23:45 | modify | 1804 | 1.00 | 1.44488 | 1.45203 | 1.43103 | ||
5412 | 2012.04.02 00:01 | close | 1804 | 1.00 | 1.44318 | 1.45203 | 1.43103 | 171.69 | 453225.23 |
5413 | 2012.04.06 22:55 | buy | 1805 | 1.00 | 1.45447 | 0.00000 | 0.00000 | ||
5414 | 2012.04.06 22:56 | modify | 1805 | 1.00 | 1.45447 | 1.44754 | 1.46854 | ||
5415 | 2012.04.09 00:41 | close | 1805 | 1.00 | 1.45572 | 1.44754 | 1.46854 | 131.41 | 453356.65 |
5416 | 2012.04.23 00:01 | sell | 1806 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
5417 | 2012.04.23 00:02 | modify | 1806 | 1.00 | 1.46870 | 1.47531 | 1.45431 | ||
5418 | 2012.04.23 01:22 | close | 1806 | 1.00 | 1.46677 | 1.47531 | 1.45431 | 200.22 | 453556.87 |
5419 | 2012.04.27 00:39 | sell | 1807 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
5420 | 2012.04.27 00:40 | modify | 1807 | 1.00 | 1.47220 | 1.47981 | 1.45881 | ||
5421 | 2012.04.27 03:15 | close | 1807 | 1.00 | 1.47284 | 1.47981 | 1.45881 | -66.39 | 453490.48 |
5422 | 2012.04.30 00:00 | sell | 1808 | 1.00 | 1.47628 | 0.00000 | 0.00000 | ||
5423 | 2012.04.30 00:01 | modify | 1808 | 1.00 | 1.47628 | 1.48267 | 1.46167 | ||
5424 | 2012.04.30 06:58 | close | 1808 | 1.00 | 1.47659 | 1.48267 | 1.46167 | -32.16 | 453458.32 |
5425 | 2012.05.07 00:00 | sell | 1809 | 1.00 | 1.48901 | 0.00000 | 0.00000 | ||
5426 | 2012.05.07 00:01 | modify | 1809 | 1.00 | 1.48901 | 1.49596 | 1.47496 | ||
5427 | 2012.05.07 05:43 | close | 1809 | 1.00 | 1.49147 | 1.49596 | 1.47496 | -255.19 | 453203.13 |
5428 | 2012.05.14 00:00 | sell | 1810 | 1.00 | 1.49544 | 0.00000 | 0.00000 | ||
5429 | 2012.05.14 00:01 | modify | 1810 | 1.00 | 1.49544 | 1.50230 | 1.48130 | ||
5430 | 2012.05.14 03:35 | close | 1810 | 1.00 | 1.49610 | 1.50230 | 1.48130 | -68.47 | 453134.66 |
5431 | 2012.05.14 23:43 | sell | 1811 | 1.00 | 1.50709 | 0.00000 | 0.00000 | ||
5432 | 2012.05.14 23:44 | modify | 1811 | 1.00 | 1.50709 | 1.51413 | 1.49313 | ||
5433 | 2012.05.15 02:32 | close | 1811 | 1.00 | 1.50653 | 1.51413 | 1.49313 | 53.41 | 453188.07 |
5434 | 2012.05.18 22:05 | buy | 1812 | 1.00 | 1.48823 | 0.00000 | 0.00000 | ||
5435 | 2012.05.18 22:06 | modify | 1812 | 1.00 | 1.48823 | 1.48100 | 1.50200 | ||
5436 | 2012.05.21 06:35 | close | 1812 | 1.00 | 1.48596 | 1.48100 | 1.50200 | -233.95 | 452954.12 |
5437 | 2012.05.22 00:13 | buy | 1813 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
5438 | 2012.05.22 00:14 | modify | 1813 | 1.00 | 1.48270 | 1.47646 | 1.49746 | ||
5439 | 2012.05.22 02:30 | close | 1813 | 1.00 | 1.48377 | 1.47646 | 1.49746 | 111.06 | 453065.18 |
5440 | 2012.05.22 22:34 | sell | 1814 | 1.00 | 1.49134 | 0.00000 | 0.00000 | ||
5441 | 2012.05.22 22:35 | modify | 1814 | 1.00 | 1.49134 | 1.49893 | 1.47793 | ||
5442 | 2012.05.23 04:31 | close | 1814 | 1.00 | 1.49370 | 1.49893 | 1.47793 | -249.50 | 452815.68 |
5443 | 2012.05.23 22:52 | buy | 1815 | 1.00 | 1.49704 | 0.00000 | 0.00000 | ||
5444 | 2012.05.23 22:53 | modify | 1815 | 1.00 | 1.49704 | 1.49065 | 1.51165 | ||
5445 | 2012.05.24 02:30 | close | 1815 | 1.00 | 1.49747 | 1.49065 | 1.51165 | 49.63 | 452865.31 |
5446 | 2012.05.28 00:05 | buy | 1816 | 1.00 | 1.50019 | 0.00000 | 0.00000 | ||
5447 | 2012.05.28 00:06 | modify | 1816 | 1.00 | 1.50019 | 1.49326 | 1.51426 | ||
5448 | 2012.05.28 07:15 | close | 1816 | 1.00 | 1.49842 | 1.49326 | 1.51426 | -183.72 | 452681.59 |
5449 | 2012.05.29 22:59 | buy | 1817 | 1.00 | 1.50172 | 0.00000 | 0.00000 | ||
5450 | 2012.05.29 23:00 | modify | 1817 | 1.00 | 1.50172 | 1.49525 | 1.51625 | ||
5451 | 2012.05.30 01:22 | close | 1817 | 1.00 | 1.50411 | 1.49525 | 1.51625 | 249.73 | 452931.33 |
5452 | 2012.06.06 23:57 | buy | 1818 | 1.00 | 1.47812 | 0.00000 | 0.00000 | ||
5453 | 2012.06.06 23:58 | modify | 1818 | 1.00 | 1.47812 | 1.47119 | 1.49219 | ||
5454 | 2012.06.07 02:01 | close | 1818 | 1.00 | 1.47932 | 1.47119 | 1.49219 | 129.54 | 453060.87 |
5455 | 2012.06.08 22:32 | sell | 1819 | 1.00 | 1.48591 | 0.00000 | 0.00000 | ||
5456 | 2012.06.08 22:33 | modify | 1819 | 1.00 | 1.48591 | 1.49278 | 1.47178 | ||
5457 | 2012.06.11 00:00 | close | 1819 | 1.00 | 1.47424 | 1.49278 | 1.47178 | 1205.91 | 454266.78 |
5458 | 2012.06.11 00:00 | buy | 1820 | 1.00 | 1.47424 | 0.00000 | 0.00000 | ||
5459 | 2012.06.11 00:01 | modify | 1820 | 1.00 | 1.47424 | 1.46714 | 1.48814 | ||
5460 | 2012.06.11 03:07 | close | 1820 | 1.00 | 1.47751 | 1.46714 | 1.48814 | 339.41 | 454606.19 |
5461 | 2012.06.18 00:00 | buy | 1821 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
5462 | 2012.06.18 00:01 | modify | 1821 | 1.00 | 1.48550 | 1.47859 | 1.49959 | ||
5463 | 2012.06.18 04:30 | close | 1821 | 1.00 | 1.48619 | 1.47859 | 1.49959 | 71.62 | 454677.81 |
5464 | 2012.07.02 22:54 | sell | 1822 | 1.00 | 1.49891 | 0.00000 | 0.00000 | ||
5465 | 2012.07.02 22:55 | modify | 1822 | 1.00 | 1.49891 | 1.50663 | 1.48563 | ||
5466 | 2012.07.03 06:01 | close | 1822 | 1.00 | 1.49745 | 1.50663 | 1.48563 | 146.77 | 454824.58 |
5467 | 2012.07.04 00:09 | buy | 1823 | 1.00 | 1.49321 | 0.00000 | 0.00000 | ||
5468 | 2012.07.04 00:10 | modify | 1823 | 1.00 | 1.49321 | 1.48755 | 1.50855 | ||
5469 | 2012.07.04 01:13 | close | 1823 | 1.00 | 1.49446 | 1.48755 | 1.50855 | 129.74 | 454954.32 |
5470 | 2012.07.06 23:26 | buy | 1824 | 1.00 | 1.51223 | 0.00000 | 0.00000 | ||
5471 | 2012.07.06 23:27 | modify | 1824 | 1.00 | 1.51223 | 1.50525 | 1.52625 | ||
5472 | 2012.07.09 00:00 | close | 1824 | 1.00 | 1.51610 | 1.50525 | 1.52625 | 403.33 | 455357.65 |
5473 | 2012.07.09 00:00 | sell | 1825 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
5474 | 2012.07.09 00:01 | modify | 1825 | 1.00 | 1.51610 | 1.52278 | 1.50178 | ||
5475 | 2012.07.09 03:04 | close | 1825 | 1.00 | 1.51414 | 1.52278 | 1.50178 | 203.31 | 455560.96 |
5476 | 2012.07.16 00:00 | buy | 1826 | 1.00 | 1.52475 | 0.00000 | 0.00000 | ||
5477 | 2012.07.16 00:01 | modify | 1826 | 1.00 | 1.52475 | 1.51802 | 1.53902 | ||
5478 | 2012.07.16 04:08 | close | 1826 | 1.00 | 1.52797 | 1.51802 | 1.53902 | 334.20 | 455895.16 |
5479 | 2012.07.23 00:00 | sell | 1827 | 1.00 | 1.54777 | 0.00000 | 0.00000 | ||
5480 | 2012.07.23 00:01 | modify | 1827 | 1.00 | 1.54777 | 1.55464 | 1.53364 | ||
5481 | 2012.07.23 02:53 | close | 1827 | 1.00 | 1.54510 | 1.55464 | 1.53364 | 276.96 | 456172.12 |
5482 | 2012.07.30 00:00 | sell | 1828 | 1.00 | 1.53658 | 0.00000 | 0.00000 | ||
5483 | 2012.07.30 00:01 | modify | 1828 | 1.00 | 1.53658 | 1.54338 | 1.52238 | ||
5484 | 2012.07.30 06:30 | close | 1828 | 1.00 | 1.53549 | 1.54338 | 1.52238 | 113.06 | 456285.18 |
5485 | 2012.08.06 00:00 | buy | 1829 | 1.00 | 1.51259 | 0.00000 | 0.00000 | ||
5486 | 2012.08.06 00:01 | modify | 1829 | 1.00 | 1.51259 | 1.50566 | 1.52666 | ||
5487 | 2012.08.06 07:02 | close | 1829 | 1.00 | 1.51456 | 1.50566 | 1.52666 | 204.47 | 456489.65 |
5488 | 2012.08.10 22:48 | sell | 1830 | 1.00 | 1.53171 | 0.00000 | 0.00000 | ||
5489 | 2012.08.10 22:49 | modify | 1830 | 1.00 | 1.53171 | 1.53855 | 1.51755 | ||
5490 | 2012.08.13 04:50 | close | 1830 | 1.00 | 1.53148 | 1.53855 | 1.51755 | 19.18 | 456508.83 |
5491 | 2012.08.20 00:15 | buy | 1831 | 1.00 | 1.52632 | 0.00000 | 0.00000 | ||
5492 | 2012.08.20 00:16 | modify | 1831 | 1.00 | 1.52632 | 1.52068 | 1.54168 | ||
5493 | 2012.08.20 02:40 | close | 1831 | 1.00 | 1.52787 | 1.52068 | 1.54168 | 160.87 | 456669.70 |
5494 | 2012.08.27 00:05 | sell | 1832 | 1.00 | 1.51806 | 0.00000 | 0.00000 | ||
5495 | 2012.08.27 00:06 | modify | 1832 | 1.00 | 1.51806 | 1.52463 | 1.50363 | ||
5496 | 2012.08.27 02:02 | close | 1832 | 1.00 | 1.51667 | 1.52463 | 1.50363 | 144.19 | 456813.89 |
5497 | 2012.09.14 23:59 | buy | 1833 | 1.00 | 1.50235 | 0.00000 | 0.00000 | ||
5498 | 2012.09.17 00:00 | modify | 1833 | 1.00 | 1.50235 | 1.49610 | 1.51710 | ||
5499 | 2012.09.17 07:32 | close | 1833 | 1.00 | 1.50184 | 1.49610 | 1.51710 | -51.28 | 456762.62 |
5500 | 2012.09.24 00:23 | buy | 1834 | 1.00 | 1.51198 | 0.00000 | 0.00000 | ||
5501 | 2012.09.24 00:24 | modify | 1834 | 1.00 | 1.51198 | 1.50685 | 1.52785 | ||
5502 | 2012.09.24 01:02 | close | 1834 | 1.00 | 1.51571 | 1.50685 | 1.52785 | 387.14 | 457149.76 |
5503 | 2012.10.03 00:03 | buy | 1835 | 1.00 | 1.50895 | 0.00000 | 0.00000 | ||
5504 | 2012.10.03 00:04 | modify | 1835 | 1.00 | 1.50895 | 1.50190 | 1.52290 | ||
5505 | 2012.10.03 02:02 | close | 1835 | 1.00 | 1.51042 | 1.50190 | 1.52290 | 152.57 | 457302.33 |
5506 | 2012.10.17 00:12 | buy | 1836 | 1.00 | 1.49058 | 0.00000 | 0.00000 | ||
5507 | 2012.10.17 00:13 | modify | 1836 | 1.00 | 1.49058 | 1.48396 | 1.50496 | ||
5508 | 2012.10.17 07:02 | close | 1836 | 1.00 | 1.48947 | 1.48396 | 1.50496 | -115.21 | 457187.12 |
5509 | 2012.10.18 22:14 | buy | 1837 | 1.00 | 1.48521 | 0.00000 | 0.00000 | ||
5510 | 2012.10.18 22:15 | modify | 1837 | 1.00 | 1.48521 | 1.47845 | 1.49945 | ||
5511 | 2012.10.19 01:37 | close | 1837 | 1.00 | 1.48384 | 1.47845 | 1.49945 | -140.54 | 457046.58 |
5512 | 2012.10.22 00:32 | buy | 1838 | 1.00 | 1.48316 | 0.00000 | 0.00000 | ||
5513 | 2012.10.22 00:33 | modify | 1838 | 1.00 | 1.48316 | 1.47625 | 1.49725 | ||
5514 | 2012.10.22 05:27 | close | 1838 | 1.00 | 1.48444 | 1.47625 | 1.49725 | 132.85 | 457179.43 |
5515 | 2012.11.19 00:04 | buy | 1839 | 1.00 | 1.49981 | 0.00000 | 0.00000 | ||
5516 | 2012.11.19 00:05 | modify | 1839 | 1.00 | 1.49981 | 1.49283 | 1.51383 | ||
5517 | 2012.11.19 02:39 | close | 1839 | 1.00 | 1.50229 | 1.49283 | 1.51383 | 257.40 | 457436.83 |
5518 | 2012.11.20 00:10 | sell | 1840 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
5519 | 2012.11.20 00:11 | modify | 1840 | 1.00 | 1.49710 | 1.50354 | 1.48254 | ||
5520 | 2012.11.20 05:13 | close | 1840 | 1.00 | 1.49676 | 1.50354 | 1.48254 | 35.27 | 457472.10 |
5521 | 2012.11.23 00:02 | buy | 1841 | 1.00 | 1.48873 | 0.00000 | 0.00000 | ||
5522 | 2012.11.23 00:03 | modify | 1841 | 1.00 | 1.48873 | 1.48204 | 1.50304 | ||
5523 | 2012.11.23 01:03 | close | 1841 | 1.00 | 1.49071 | 1.48204 | 1.50304 | 205.50 | 457677.60 |
5524 | 2012.11.27 00:05 | buy | 1842 | 1.00 | 1.48502 | 0.00000 | 0.00000 | ||
5525 | 2012.11.27 00:06 | modify | 1842 | 1.00 | 1.48502 | 1.47883 | 1.49983 | ||
5526 | 2012.11.27 00:40 | close | 1842 | 1.00 | 1.48607 | 1.47883 | 1.49983 | 108.98 | 457786.58 |
5527 | 2012.11.28 23:59 | buy | 1843 | 1.00 | 1.48803 | 0.00000 | 0.00000 | ||
5528 | 2012.11.29 00:00 | modify | 1843 | 1.00 | 1.48803 | 1.48067 | 1.50167 | ||
5529 | 2012.11.29 02:30 | close | 1843 | 1.00 | 1.48841 | 1.48067 | 1.50167 | 44.43 | 457831.01 |
5530 | 2012.12.03 00:00 | sell | 1844 | 1.00 | 1.48653 | 0.00000 | 0.00000 | ||
5531 | 2012.12.03 00:01 | modify | 1844 | 1.00 | 1.48653 | 1.49327 | 1.47227 | ||
5532 | 2012.12.03 02:46 | close | 1844 | 1.00 | 1.48534 | 1.49327 | 1.47227 | 123.44 | 457954.45 |
5533 | 2012.12.10 00:00 | sell | 1845 | 1.00 | 1.50243 | 0.00000 | 0.00000 | ||
5534 | 2012.12.10 00:01 | modify | 1845 | 1.00 | 1.50243 | 1.50907 | 1.48807 | ||
5535 | 2012.12.10 02:52 | close | 1845 | 1.00 | 1.49894 | 1.50907 | 1.48807 | 362.01 | 458316.46 |
5536 | 2012.12.17 00:00 | buy | 1846 | 1.00 | 1.48164 | 0.00000 | 0.00000 | ||
5537 | 2012.12.17 00:01 | modify | 1846 | 1.00 | 1.48164 | 1.47384 | 1.49484 | ||
5538 | 2012.12.17 00:35 | close | 1846 | 1.00 | 1.48371 | 1.47384 | 1.49484 | 214.85 | 458531.31 |
5539 | 2012.12.20 00:20 | sell | 1847 | 1.00 | 1.48493 | 0.00000 | 0.00000 | ||
5540 | 2012.12.20 00:21 | modify | 1847 | 1.00 | 1.48493 | 1.49182 | 1.47082 | ||
5541 | 2012.12.20 03:27 | close | 1847 | 1.00 | 1.48369 | 1.49182 | 1.47082 | 128.62 | 458659.93 |
5542 | 2013.01.04 22:25 | buy | 1848 | 1.00 | 1.48378 | 0.00000 | 0.00000 | ||
5543 | 2013.01.04 22:26 | modify | 1848 | 1.00 | 1.48378 | 1.47718 | 1.49818 | ||
5544 | 2013.01.04 23:51 | close | 1848 | 1.00 | 1.48607 | 1.47718 | 1.49818 | 237.68 | 458897.61 |
5545 | 2013.01.22 22:12 | buy | 1849 | 1.00 | 1.47118 | 0.00000 | 0.00000 | ||
5546 | 2013.01.22 22:13 | modify | 1849 | 1.00 | 1.47118 | 1.46382 | 1.48482 | ||
5547 | 2013.01.23 01:01 | close | 1849 | 1.00 | 1.47139 | 1.46382 | 1.48482 | 23.46 | 458921.08 |
5548 | 2013.01.28 00:00 | buy | 1850 | 1.00 | 1.46084 | 0.00000 | 0.00000 | ||
5549 | 2013.01.28 00:01 | modify | 1850 | 1.00 | 1.46084 | 1.45397 | 1.47497 | ||
5550 | 2013.01.28 04:32 | close | 1850 | 1.00 | 1.46258 | 1.45397 | 1.47497 | 180.60 | 459101.68 |
5551 | 2013.02.11 23:49 | sell | 1851 | 1.00 | 1.44083 | 0.00000 | 0.00000 | ||
5552 | 2013.02.11 23:50 | modify | 1851 | 1.00 | 1.44083 | 1.44765 | 1.42665 | ||
5553 | 2013.02.12 04:06 | close | 1851 | 1.00 | 1.44098 | 1.44765 | 1.42665 | -20.24 | 459081.44 |
5554 | 2013.02.22 23:33 | buy | 1852 | 1.00 | 1.41371 | 0.00000 | 0.00000 | ||
5555 | 2013.02.22 23:34 | modify | 1852 | 1.00 | 1.41371 | 1.40603 | 1.42703 | ||
5556 | 2013.02.25 00:00 | s/l | 1852 | 1.00 | 1.40603 | 1.40603 | 1.42703 | -795.46 | 458285.98 |
5557 | 2013.02.25 00:00 | buy | 1853 | 1.00 | 1.40101 | 0.00000 | 0.00000 | ||
5558 | 2013.02.25 00:01 | modify | 1853 | 1.00 | 1.40101 | 1.39402 | 1.41502 | ||
5559 | 2013.02.25 02:03 | close | 1853 | 1.00 | 1.40619 | 1.39402 | 1.41502 | 537.64 | 458823.62 |
5560 | 2013.02.28 22:00 | sell | 1854 | 1.00 | 1.42114 | 0.00000 | 0.00000 | ||
5561 | 2013.02.28 22:01 | modify | 1854 | 1.00 | 1.42114 | 1.42750 | 1.40650 | ||
5562 | 2013.03.01 00:52 | close | 1854 | 1.00 | 1.41921 | 1.42750 | 1.40650 | 195.52 | 459019.14 |
5563 | 2013.03.01 23:20 | sell | 1855 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
5564 | 2013.03.01 23:21 | modify | 1855 | 1.00 | 1.41860 | 1.42554 | 1.40454 | ||
5565 | 2013.03.04 00:05 | close | 1855 | 1.00 | 1.41613 | 1.42554 | 1.40454 | 251.53 | 459270.67 |
5566 | 2013.03.07 00:25 | buy | 1856 | 1.00 | 1.42326 | 0.00000 | 0.00000 | ||
5567 | 2013.03.07 00:26 | modify | 1856 | 1.00 | 1.42326 | 1.41626 | 1.43726 | ||
5568 | 2013.03.07 03:53 | close | 1856 | 1.00 | 1.42216 | 1.41626 | 1.43726 | -114.17 | 459156.50 |
5569 | 2013.03.08 23:54 | buy | 1857 | 1.00 | 1.41859 | 0.00000 | 0.00000 | ||
5570 | 2013.03.08 23:55 | modify | 1857 | 1.00 | 1.41859 | 1.41159 | 1.43259 | ||
5571 | 2013.03.11 02:09 | close | 1857 | 1.00 | 1.41986 | 1.41159 | 1.43259 | 133.47 | 459289.97 |
5572 | 2013.03.18 00:01 | sell | 1858 | 1.00 | 1.42684 | 0.00000 | 0.00000 | ||
5573 | 2013.03.18 00:02 | modify | 1858 | 1.00 | 1.42684 | 1.43345 | 1.41245 | ||
5574 | 2013.03.18 02:15 | close | 1858 | 1.00 | 1.42505 | 1.43345 | 1.41245 | 185.68 | 459475.65 |
5575 | 2013.03.29 22:55 | buy | 1859 | 1.00 | 1.43961 | 0.00000 | 0.00000 | ||
5576 | 2013.03.29 22:56 | modify | 1859 | 1.00 | 1.43961 | 1.43369 | 1.45469 | ||
5577 | 2013.03.29 22:59 | close | 1859 | 1.00 | 1.44305 | 1.43369 | 1.45469 | 357.04 | 459832.69 |
5578 | 2013.04.01 00:05 | sell | 1860 | 1.00 | 1.44332 | 0.00000 | 0.00000 | ||
5579 | 2013.04.01 00:06 | modify | 1860 | 1.00 | 1.44332 | 1.45037 | 1.42937 | ||
5580 | 2013.04.01 00:28 | close | 1860 | 1.00 | 1.44195 | 1.45037 | 1.42937 | 142.11 | 459974.80 |
5581 | 2013.04.05 23:26 | sell | 1861 | 1.00 | 1.43318 | 0.00000 | 0.00000 | ||
5582 | 2013.04.05 23:27 | modify | 1861 | 1.00 | 1.43318 | 1.44008 | 1.41908 | ||
5583 | 2013.04.08 01:01 | close | 1861 | 1.00 | 1.43074 | 1.44008 | 1.41908 | 248.42 | 460223.22 |
5584 | 2013.04.11 00:19 | buy | 1862 | 1.00 | 1.42791 | 0.00000 | 0.00000 | ||
5585 | 2013.04.11 00:20 | modify | 1862 | 1.00 | 1.42791 | 1.42167 | 1.44267 | ||
5586 | 2013.04.11 00:21 | close | 1862 | 1.00 | 1.42979 | 1.42167 | 1.44267 | 195.12 | 460418.34 |
5587 | 2013.04.12 23:28 | buy | 1863 | 1.00 | 1.42403 | 0.00000 | 0.00000 | ||
5588 | 2013.04.12 23:29 | modify | 1863 | 1.00 | 1.42403 | 1.41642 | 1.43742 | ||
5589 | 2013.04.15 02:13 | close | 1863 | 1.00 | 1.42447 | 1.41642 | 1.43742 | 47.33 | 460465.68 |
5590 | 2013.04.15 23:50 | buy | 1864 | 1.00 | 1.42196 | 0.00000 | 0.00000 | ||
5591 | 2013.04.15 23:51 | modify | 1864 | 1.00 | 1.42196 | 1.41508 | 1.43608 | ||
5592 | 2013.04.16 03:17 | close | 1864 | 1.00 | 1.42285 | 1.41508 | 1.43608 | 94.03 | 460559.71 |
5593 | 2013.04.18 00:03 | buy | 1865 | 1.00 | 1.41557 | 0.00000 | 0.00000 | ||
5594 | 2013.04.18 00:04 | modify | 1865 | 1.00 | 1.41557 | 1.41022 | 1.43122 | ||
5595 | 2013.04.18 02:18 | close | 1865 | 1.00 | 1.42140 | 1.41022 | 1.43122 | 605.10 | 461164.81 |
5596 | 2013.04.19 23:09 | sell | 1866 | 1.00 | 1.42288 | 0.00000 | 0.00000 | ||
5597 | 2013.04.19 23:10 | modify | 1866 | 1.00 | 1.42288 | 1.42975 | 1.40875 | ||
5598 | 2013.04.22 00:00 | close | 1866 | 1.00 | 1.41884 | 1.42975 | 1.40875 | 414.38 | 461579.19 |
5599 | 2013.04.22 00:00 | buy | 1867 | 1.00 | 1.41884 | 0.00000 | 0.00000 | ||
5600 | 2013.04.22 00:01 | modify | 1867 | 1.00 | 1.41884 | 1.41195 | 1.43295 | ||
5601 | 2013.04.22 02:57 | close | 1867 | 1.00 | 1.42070 | 1.41195 | 1.43295 | 193.05 | 461772.24 |
5602 | 2013.04.29 00:02 | buy | 1868 | 1.00 | 1.45684 | 0.00000 | 0.00000 | ||
5603 | 2013.04.29 00:03 | modify | 1868 | 1.00 | 1.45684 | 1.44989 | 1.47089 | ||
5604 | 2013.04.29 02:24 | close | 1868 | 1.00 | 1.45919 | 1.44989 | 1.47089 | 243.91 | 462016.15 |
5605 | 2013.05.06 00:02 | buy | 1869 | 1.00 | 1.45244 | 0.00000 | 0.00000 | ||
5606 | 2013.05.06 00:03 | modify | 1869 | 1.00 | 1.45244 | 1.44727 | 1.46827 | ||
5607 | 2013.05.06 03:00 | close | 1869 | 1.00 | 1.45664 | 1.44727 | 1.46827 | 435.92 | 462452.07 |
5608 | 2013.05.20 00:47 | buy | 1870 | 1.00 | 1.47204 | 0.00000 | 0.00000 | ||
5609 | 2013.05.20 00:48 | modify | 1870 | 1.00 | 1.47204 | 1.46534 | 1.48634 | ||
5610 | 2013.05.20 05:11 | close | 1870 | 1.00 | 1.47392 | 1.46534 | 1.48634 | 195.13 | 462647.20 |
5611 | 2013.05.27 00:00 | sell | 1871 | 1.00 | 1.45541 | 0.00000 | 0.00000 | ||
5612 | 2013.05.27 00:01 | modify | 1871 | 1.00 | 1.45541 | 1.46226 | 1.44126 | ||
5613 | 2013.05.27 03:58 | close | 1871 | 1.00 | 1.45445 | 1.46226 | 1.44126 | 99.58 | 462746.78 |
5614 | 2013.05.28 23:09 | sell | 1872 | 1.00 | 1.46962 | 0.00000 | 0.00000 | ||
5615 | 2013.05.28 23:10 | modify | 1872 | 1.00 | 1.46962 | 1.47585 | 1.45485 | ||
5616 | 2013.05.29 01:32 | close | 1872 | 1.00 | 1.46724 | 1.47585 | 1.45485 | 242.19 | 462988.97 |
5617 | 2013.05.31 22:48 | buy | 1873 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
5618 | 2013.05.31 22:49 | modify | 1873 | 1.00 | 1.45369 | 1.44659 | 1.46759 | ||
5619 | 2013.06.03 02:54 | close | 1873 | 1.00 | 1.45543 | 1.44659 | 1.46759 | 182.26 | 463171.24 |
5620 | 2013.06.07 22:10 | sell | 1874 | 1.00 | 1.45534 | 0.00000 | 0.00000 | ||
5621 | 2013.06.07 22:11 | modify | 1874 | 1.00 | 1.45534 | 1.46228 | 1.44128 | ||
5622 | 2013.06.10 00:02 | close | 1874 | 1.00 | 1.45303 | 1.46228 | 1.44128 | 234.93 | 463406.17 |
5623 | 2013.06.13 23:52 | sell | 1875 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
5624 | 2013.06.13 23:53 | modify | 1875 | 1.00 | 1.44930 | 1.45620 | 1.43520 | ||
5625 | 2013.06.14 03:18 | close | 1875 | 1.00 | 1.44867 | 1.45620 | 1.43520 | 60.67 | 463466.84 |
5626 | 2013.06.17 00:00 | sell | 1876 | 1.00 | 1.44966 | 0.00000 | 0.00000 | ||
5627 | 2013.06.17 00:01 | modify | 1876 | 1.00 | 1.44966 | 1.45578 | 1.43478 | ||
5628 | 2013.06.17 00:19 | close | 1876 | 1.00 | 1.44540 | 1.45578 | 1.43478 | 441.89 | 463908.73 |
5629 | 2013.06.19 23:03 | buy | 1877 | 1.00 | 1.43678 | 0.00000 | 0.00000 | ||
5630 | 2013.06.19 23:04 | modify | 1877 | 1.00 | 1.43678 | 1.42992 | 1.45092 | ||
5631 | 2013.06.20 01:46 | close | 1877 | 1.00 | 1.43740 | 1.42992 | 1.45092 | 69.34 | 463978.07 |
5632 | 2013.06.20 23:40 | sell | 1878 | 1.00 | 1.43761 | 0.00000 | 0.00000 | ||
5633 | 2013.06.20 23:41 | modify | 1878 | 1.00 | 1.43761 | 1.44515 | 1.42415 | ||
5634 | 2013.06.21 00:01 | close | 1878 | 1.00 | 1.43669 | 1.44515 | 1.42415 | 90.75 | 464068.82 |
5635 | 2013.06.24 00:02 | buy | 1879 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
5636 | 2013.06.24 00:03 | modify | 1879 | 1.00 | 1.43831 | 1.43222 | 1.45322 | ||
5637 | 2013.06.24 00:49 | close | 1879 | 1.00 | 1.44162 | 1.43222 | 1.45322 | 343.54 | 464412.36 |
5638 | 2013.06.25 00:01 | buy | 1880 | 1.00 | 1.43705 | 0.00000 | 0.00000 | ||
5639 | 2013.06.25 00:02 | modify | 1880 | 1.00 | 1.43705 | 1.43072 | 1.45172 | ||
5640 | 2013.06.25 01:59 | close | 1880 | 1.00 | 1.44014 | 1.43072 | 1.45172 | 320.71 | 464733.07 |
5641 | 2013.07.01 00:06 | buy | 1881 | 1.00 | 1.43427 | 0.00000 | 0.00000 | ||
5642 | 2013.07.01 00:07 | modify | 1881 | 1.00 | 1.43427 | 1.42930 | 1.45030 | ||
5643 | 2013.07.01 00:12 | close | 1881 | 1.00 | 1.43715 | 1.42930 | 1.45030 | 298.92 | 465031.99 |
5644 | 2013.07.08 00:02 | buy | 1882 | 1.00 | 1.43285 | 0.00000 | 0.00000 | ||
5645 | 2013.07.08 00:03 | modify | 1882 | 1.00 | 1.43285 | 1.42780 | 1.44880 | ||
5646 | 2013.07.08 00:26 | close | 1882 | 1.00 | 1.43645 | 1.42780 | 1.44880 | 373.65 | 465405.64 |
5647 | 2013.07.10 23:55 | buy | 1883 | 1.00 | 1.43819 | 0.00000 | 0.00000 | ||
5648 | 2013.07.10 23:56 | modify | 1883 | 1.00 | 1.43819 | 1.43147 | 1.45247 | ||
5649 | 2013.07.11 01:49 | s/l | 1883 | 1.00 | 1.43147 | 1.43147 | 1.45247 | -692.48 | 464713.16 |
5650 | 2013.07.11 22:02 | sell | 1884 | 1.00 | 1.43856 | 0.00000 | 0.00000 | ||
5651 | 2013.07.11 22:03 | modify | 1884 | 1.00 | 1.43856 | 1.44498 | 1.42398 | ||
5652 | 2013.07.12 00:47 | close | 1884 | 1.00 | 1.43650 | 1.44498 | 1.42398 | 209.01 | 464922.17 |
5653 | 2013.07.15 00:26 | buy | 1885 | 1.00 | 1.42737 | 0.00000 | 0.00000 | ||
5654 | 2013.07.15 00:27 | modify | 1885 | 1.00 | 1.42737 | 1.42081 | 1.44181 | ||
5655 | 2013.07.15 01:00 | close | 1885 | 1.00 | 1.42943 | 1.42081 | 1.44181 | 213.81 | 465135.98 |
5656 | 2013.07.29 00:09 | buy | 1886 | 1.00 | 1.42614 | 0.00000 | 0.00000 | ||
5657 | 2013.07.29 00:10 | modify | 1886 | 1.00 | 1.42614 | 1.42043 | 1.44143 | ||
5658 | 2013.07.29 01:01 | close | 1886 | 1.00 | 1.42854 | 1.42043 | 1.44143 | 249.10 | 465385.08 |
5659 | 2013.08.05 23:43 | buy | 1887 | 1.00 | 1.42322 | 0.00000 | 0.00000 | ||
5660 | 2013.08.05 23:44 | modify | 1887 | 1.00 | 1.42322 | 1.41623 | 1.43723 | ||
5661 | 2013.08.06 02:41 | close | 1887 | 1.00 | 1.42393 | 1.41623 | 1.43723 | 75.35 | 465460.43 |
5662 | 2013.08.19 00:04 | buy | 1888 | 1.00 | 1.44453 | 0.00000 | 0.00000 | ||
5663 | 2013.08.19 00:05 | modify | 1888 | 1.00 | 1.44453 | 1.43857 | 1.45957 | ||
5664 | 2013.08.19 01:10 | close | 1888 | 1.00 | 1.44822 | 1.43857 | 1.45957 | 382.99 | 465843.42 |
5665 | 2013.08.23 22:06 | sell | 1889 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
5666 | 2013.08.23 22:07 | modify | 1889 | 1.00 | 1.43610 | 1.44307 | 1.42207 | ||
5667 | 2013.08.26 00:00 | close | 1889 | 1.00 | 1.43359 | 1.44307 | 1.42207 | 255.68 | 466099.10 |
5668 | 2013.09.02 00:00 | sell | 1890 | 1.00 | 1.44702 | 0.00000 | 0.00000 | ||
5669 | 2013.09.02 00:01 | modify | 1890 | 1.00 | 1.44702 | 1.45395 | 1.43295 | ||
5670 | 2013.09.02 08:26 | close | 1890 | 1.00 | 1.44945 | 1.45395 | 1.43295 | -252.07 | 465847.03 |
5671 | 2013.09.06 22:12 | buy | 1891 | 1.00 | 1.46466 | 0.00000 | 0.00000 | ||
5672 | 2013.09.06 22:13 | modify | 1891 | 1.00 | 1.46466 | 1.45809 | 1.47909 | ||
5673 | 2013.09.09 00:00 | close | 1891 | 1.00 | 1.46633 | 1.45809 | 1.47909 | 174.99 | 466022.03 |
5674 | 2013.09.16 00:00 | buy | 1892 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
5675 | 2013.09.16 00:01 | modify | 1892 | 1.00 | 1.47210 | 1.46501 | 1.48601 | ||
5676 | 2013.09.16 03:02 | close | 1892 | 1.00 | 1.47449 | 1.46501 | 1.48601 | 248.06 | 466270.09 |
5677 | 2013.09.23 00:01 | buy | 1893 | 1.00 | 1.45444 | 0.00000 | 0.00000 | ||
5678 | 2013.09.23 00:02 | modify | 1893 | 1.00 | 1.45444 | 1.44695 | 1.46795 | ||
5679 | 2013.09.23 04:16 | close | 1893 | 1.00 | 1.45885 | 1.44695 | 1.46795 | 457.71 | 466727.80 |
5680 | 2013.10.14 00:02 | buy | 1894 | 1.00 | 1.45222 | 0.00000 | 0.00000 | ||
5681 | 2013.10.14 00:03 | modify | 1894 | 1.00 | 1.45222 | 1.44514 | 1.46614 | ||
5682 | 2013.10.14 02:50 | close | 1894 | 1.00 | 1.45304 | 1.44514 | 1.46614 | 85.11 | 466812.91 |
5683 | 2013.12.13 23:50 | buy | 1895 | 1.00 | 1.44863 | 0.00000 | 0.00000 | ||
5684 | 2013.12.13 23:51 | modify | 1895 | 1.00 | 1.44863 | 1.44193 | 1.46293 | ||
5685 | 2013.12.16 00:00 | close | 1895 | 1.00 | 1.45023 | 1.44193 | 1.46293 | 167.72 | 466980.63 |
5686 | 2013.12.18 22:26 | sell | 1896 | 1.00 | 1.46049 | 0.00000 | 0.00000 | ||
5687 | 2013.12.18 22:27 | modify | 1896 | 1.00 | 1.46049 | 1.46719 | 1.44619 | ||
5688 | 2013.12.19 02:04 | close | 1896 | 1.00 | 1.46390 | 1.46719 | 1.44619 | -367.76 | 466612.87 |
5689 | 2013.12.24 00:03 | buy | 1897 | 1.00 | 1.45939 | 0.00000 | 0.00000 | ||
5690 | 2013.12.24 00:04 | modify | 1897 | 1.00 | 1.45939 | 1.45365 | 1.47465 | ||
5691 | 2013.12.24 03:24 | close | 1897 | 1.00 | 1.46113 | 1.45365 | 1.47465 | 180.60 | 466793.47 |
5692 | 2013.12.30 00:21 | buy | 1898 | 1.00 | 1.46634 | 0.00000 | 0.00000 | ||
5693 | 2013.12.30 00:22 | modify | 1898 | 1.00 | 1.46634 | 1.45997 | 1.48097 | ||
5694 | 2013.12.30 01:03 | close | 1898 | 1.00 | 1.46925 | 1.45997 | 1.48097 | 302.03 | 467095.50 |
5695 | 2014.01.06 00:02 | buy | 1899 | 1.00 | 1.48378 | 0.00000 | 0.00000 | ||
5696 | 2014.01.06 00:03 | modify | 1899 | 1.00 | 1.48378 | 1.47710 | 1.49810 | ||
5697 | 2014.01.06 07:44 | close | 1899 | 1.00 | 1.48233 | 1.47710 | 1.49810 | -150.50 | 466945.00 |
5698 | 2014.01.09 22:23 | buy | 1900 | 1.00 | 1.49408 | 0.00000 | 0.00000 | ||
5699 | 2014.01.09 22:24 | modify | 1900 | 1.00 | 1.49408 | 1.48720 | 1.50820 | ||
5700 | 2014.01.10 02:07 | close | 1900 | 1.00 | 1.49460 | 1.48720 | 1.50820 | 55.63 | 467000.64 |
5701 | 2014.01.13 00:00 | buy | 1901 | 1.00 | 1.48558 | 0.00000 | 0.00000 | ||
5702 | 2014.01.13 00:01 | modify | 1901 | 1.00 | 1.48558 | 1.47820 | 1.49920 | ||
5703 | 2014.01.13 03:43 | close | 1901 | 1.00 | 1.48807 | 1.47820 | 1.49920 | 258.44 | 467259.08 |
5704 | 2014.01.24 23:57 | buy | 1902 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
5705 | 2014.01.24 23:58 | modify | 1902 | 1.00 | 1.47370 | 1.46702 | 1.48802 | ||
5706 | 2014.01.27 00:00 | close | 1902 | 1.00 | 1.47685 | 1.46702 | 1.48802 | 328.60 | 467587.68 |
5707 | 2014.01.29 00:19 | sell | 1903 | 1.00 | 1.49042 | 0.00000 | 0.00000 | ||
5708 | 2014.01.29 00:20 | modify | 1903 | 1.00 | 1.49042 | 1.49754 | 1.47654 | ||
5709 | 2014.01.29 04:45 | close | 1903 | 1.00 | 1.49027 | 1.49754 | 1.47654 | 15.56 | 467603.24 |
5710 | 2014.02.13 00:40 | sell | 1904 | 1.00 | 1.49598 | 0.00000 | 0.00000 | ||
5711 | 2014.02.13 00:41 | modify | 1904 | 1.00 | 1.49598 | 1.50257 | 1.48157 | ||
5712 | 2014.02.13 03:04 | close | 1904 | 1.00 | 1.49483 | 1.50257 | 1.48157 | 119.29 | 467722.53 |
5713 | 2014.02.14 23:21 | sell | 1905 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
5714 | 2014.02.14 23:22 | modify | 1905 | 1.00 | 1.49420 | 1.50102 | 1.48002 | ||
5715 | 2014.02.17 02:08 | close | 1905 | 1.00 | 1.49389 | 1.50102 | 1.48002 | 27.47 | 467750.00 |
5716 | 2014.03.14 22:37 | sell | 1906 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
5717 | 2014.03.14 22:38 | modify | 1906 | 1.00 | 1.45226 | 1.45932 | 1.43832 | ||
5718 | 2014.03.17 02:19 | close | 1906 | 1.00 | 1.45108 | 1.45932 | 1.43832 | 117.72 | 467867.72 |
5719 | 2014.03.24 00:00 | buy | 1907 | 1.00 | 1.45239 | 0.00000 | 0.00000 | ||
5720 | 2014.03.24 00:01 | modify | 1907 | 1.00 | 1.45239 | 1.44638 | 1.46738 | ||
5721 | 2014.03.24 02:10 | close | 1907 | 1.00 | 1.45568 | 1.44638 | 1.46738 | 341.47 | 468209.19 |
5722 | 2014.04.14 00:00 | sell | 1908 | 1.00 | 1.46752 | 0.00000 | 0.00000 | ||
5723 | 2014.04.14 00:01 | modify | 1908 | 1.00 | 1.46752 | 1.47454 | 1.45354 | ||
5724 | 2014.04.14 02:50 | close | 1908 | 1.00 | 1.46714 | 1.47454 | 1.45354 | 39.42 | 468248.61 |
5725 | 2014.05.12 00:02 | buy | 1909 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
5726 | 2014.05.12 00:03 | modify | 1909 | 1.00 | 1.49200 | 1.48503 | 1.50603 | ||
5727 | 2014.05.12 00:35 | close | 1909 | 1.00 | 1.49379 | 1.48503 | 1.50603 | 185.78 | 468434.39 |
5728 | 2014.05.26 00:00 | sell | 1910 | 1.00 | 1.50837 | 0.00000 | 0.00000 | ||
5729 | 2014.05.26 00:01 | modify | 1910 | 1.00 | 1.50837 | 1.51583 | 1.49483 | ||
5730 | 2014.05.26 02:49 | close | 1910 | 1.00 | 1.50741 | 1.51583 | 1.49483 | 99.58 | 468533.97 |
5731 | 2014.06.09 00:00 | buy | 1911 | 1.00 | 1.50009 | 0.00000 | 0.00000 | ||
5732 | 2014.06.09 00:01 | modify | 1911 | 1.00 | 1.50009 | 1.49387 | 1.51487 | ||
5733 | 2014.06.09 01:17 | close | 1911 | 1.00 | 1.50155 | 1.49387 | 1.51487 | 151.53 | 468685.50 |
5734 | 2014.06.12 23:01 | sell | 1912 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
5735 | 2014.06.12 23:02 | modify | 1912 | 1.00 | 1.51460 | 1.52110 | 1.50010 | ||
5736 | 2014.06.13 00:21 | s/l | 1912 | 1.00 | 1.52110 | 1.52110 | 1.50010 | -678.92 | 468006.58 |
5737 | 2014.06.16 00:00 | buy | 1913 | 1.00 | 1.52563 | 0.00000 | 0.00000 | ||
5738 | 2014.06.16 00:01 | modify | 1913 | 1.00 | 1.52563 | 1.51972 | 1.54072 | ||
5739 | 2014.06.16 00:23 | close | 1913 | 1.00 | 1.52779 | 1.51972 | 1.54072 | 224.19 | 468230.77 |
5740 | 2014.06.19 00:04 | buy | 1914 | 1.00 | 1.52085 | 0.00000 | 0.00000 | ||
5741 | 2014.06.19 00:05 | modify | 1914 | 1.00 | 1.52085 | 1.51472 | 1.53572 | ||
5742 | 2014.06.19 02:40 | close | 1914 | 1.00 | 1.52310 | 1.51472 | 1.53572 | 233.53 | 468464.30 |
5743 | 2014.07.14 00:02 | sell | 1915 | 1.00 | 1.52868 | 0.00000 | 0.00000 | ||
5744 | 2014.07.14 00:03 | modify | 1915 | 1.00 | 1.52868 | 1.53473 | 1.51373 | ||
5745 | 2014.07.14 00:08 | close | 1915 | 1.00 | 1.52641 | 1.53473 | 1.51373 | 235.46 | 468699.76 |
5746 | 2014.07.21 00:35 | buy | 1916 | 1.00 | 1.53282 | 0.00000 | 0.00000 | ||
5747 | 2014.07.21 00:36 | modify | 1916 | 1.00 | 1.53282 | 1.52564 | 1.54664 | ||
5748 | 2014.07.21 05:22 | close | 1916 | 1.00 | 1.53429 | 1.52564 | 1.54664 | 152.58 | 468852.34 |
5749 | 2014.08.18 00:00 | sell | 1917 | 1.00 | 1.50926 | 0.00000 | 0.00000 | ||
5750 | 2014.08.18 00:01 | modify | 1917 | 1.00 | 1.50926 | 1.51644 | 1.49544 | ||
5751 | 2014.08.18 03:01 | close | 1917 | 1.00 | 1.51017 | 1.51644 | 1.49544 | -94.39 | 468757.95 |
5752 | 2014.08.25 00:00 | sell | 1918 | 1.00 | 1.51813 | 0.00000 | 0.00000 | ||
5753 | 2014.08.25 00:01 | modify | 1918 | 1.00 | 1.51813 | 1.52503 | 1.50403 | ||
5754 | 2014.08.25 03:15 | close | 1918 | 1.00 | 1.51589 | 1.52503 | 1.50403 | 232.36 | 468990.31 |
5755 | 2014.08.29 22:49 | sell | 1919 | 1.00 | 1.52288 | 0.00000 | 0.00000 | ||
5756 | 2014.08.29 22:50 | modify | 1919 | 1.00 | 1.52288 | 1.52997 | 1.50897 | ||
5757 | 2014.09.01 01:30 | close | 1919 | 1.00 | 1.52390 | 1.52997 | 1.50897 | -110.48 | 468879.83 |
5758 | 2014.09.05 00:08 | buy | 1920 | 1.00 | 1.52078 | 0.00000 | 0.00000 | ||
5759 | 2014.09.05 00:09 | modify | 1920 | 1.00 | 1.52078 | 1.51272 | 1.53372 | ||
5760 | 2014.09.05 07:58 | close | 1920 | 1.00 | 1.52090 | 1.51272 | 1.53372 | 12.45 | 468892.28 |
5761 | 2014.09.08 00:00 | buy | 1921 | 1.00 | 1.50416 | 0.00000 | 0.00000 | ||
5762 | 2014.09.08 00:01 | modify | 1921 | 1.00 | 1.50416 | 1.49788 | 1.51888 | ||
5763 | 2014.09.08 05:56 | close | 1921 | 1.00 | 1.51146 | 1.49788 | 1.51888 | 757.70 | 469649.98 |
5764 | 2014.09.09 00:59 | buy | 1922 | 1.00 | 1.50489 | 0.00000 | 0.00000 | ||
5765 | 2014.09.09 01:00 | modify | 1922 | 1.00 | 1.50489 | 1.49771 | 1.51871 | ||
5766 | 2014.09.09 03:10 | close | 1922 | 1.00 | 1.50647 | 1.49771 | 1.51871 | 164.00 | 469813.98 |
5767 | 2014.09.11 23:55 | sell | 1923 | 1.00 | 1.52047 | 0.00000 | 0.00000 | ||
5768 | 2014.09.11 23:56 | modify | 1923 | 1.00 | 1.52047 | 1.52781 | 1.50681 | ||
5769 | 2014.09.12 02:31 | close | 1923 | 1.00 | 1.52084 | 1.52781 | 1.50681 | -43.06 | 469770.92 |
5770 | 2014.09.15 00:00 | buy | 1924 | 1.00 | 1.51681 | 0.00000 | 0.00000 | ||
5771 | 2014.09.15 00:01 | modify | 1924 | 1.00 | 1.51681 | 1.50946 | 1.53046 | ||
5772 | 2014.09.15 07:46 | close | 1924 | 1.00 | 1.51645 | 1.50946 | 1.53046 | -37.36 | 469733.56 |
5773 | 2014.09.16 22:54 | buy | 1925 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
5774 | 2014.09.16 22:55 | modify | 1925 | 1.00 | 1.51472 | 1.50772 | 1.52872 | ||
5775 | 2014.09.17 03:55 | close | 1925 | 1.00 | 1.51725 | 1.50772 | 1.52872 | 264.26 | 469997.82 |
5776 | 2014.09.17 22:28 | sell | 1926 | 1.00 | 1.52982 | 0.00000 | 0.00000 | ||
5777 | 2014.09.17 22:29 | modify | 1926 | 1.00 | 1.52982 | 1.53634 | 1.51534 | ||
5778 | 2014.09.18 03:04 | close | 1926 | 1.00 | 1.53131 | 1.53634 | 1.51534 | -168.61 | 469829.21 |
5779 | 2014.09.19 00:33 | sell | 1927 | 1.00 | 1.53323 | 0.00000 | 0.00000 | ||
5780 | 2014.09.19 00:34 | modify | 1927 | 1.00 | 1.53323 | 1.54030 | 1.51930 | ||
5781 | 2014.09.19 01:01 | close | 1927 | 1.00 | 1.53301 | 1.54030 | 1.51930 | 22.83 | 469852.04 |
5782 | 2014.09.19 23:11 | buy | 1928 | 1.00 | 1.53184 | 0.00000 | 0.00000 | ||
5783 | 2014.09.19 23:12 | modify | 1928 | 1.00 | 1.53184 | 1.52477 | 1.54577 | ||
5784 | 2014.09.22 00:00 | close | 1928 | 1.00 | 1.53368 | 1.52477 | 1.54577 | 192.64 | 470044.69 |
5785 | 2014.09.22 00:08 | sell | 1929 | 1.00 | 1.53607 | 0.00000 | 0.00000 | ||
5786 | 2014.09.22 00:09 | modify | 1929 | 1.00 | 1.53607 | 1.54282 | 1.52182 | ||
5787 | 2014.09.22 06:35 | close | 1929 | 1.00 | 1.53427 | 1.54282 | 1.52182 | 186.72 | 470231.41 |
5788 | 2014.09.29 00:02 | buy | 1930 | 1.00 | 1.54419 | 0.00000 | 0.00000 | ||
5789 | 2014.09.29 00:03 | modify | 1930 | 1.00 | 1.54419 | 1.53618 | 1.55718 | ||
5790 | 2014.09.29 01:40 | close | 1930 | 1.00 | 1.54651 | 1.53618 | 1.55718 | 240.81 | 470472.22 |
5791 | 2014.10.06 22:33 | buy | 1931 | 1.00 | 1.54066 | 0.00000 | 0.00000 | ||
5792 | 2014.10.06 22:34 | modify | 1931 | 1.00 | 1.54066 | 1.53366 | 1.55466 | ||
5793 | 2014.10.07 03:03 | close | 1931 | 1.00 | 1.54166 | 1.53366 | 1.55466 | 105.45 | 470577.67 |
5794 | 2014.10.07 22:13 | buy | 1932 | 1.00 | 1.53977 | 0.00000 | 0.00000 | ||
5795 | 2014.10.07 22:14 | modify | 1932 | 1.00 | 1.53977 | 1.53270 | 1.55370 | ||
5796 | 2014.10.08 08:17 | close | 1932 | 1.00 | 1.54053 | 1.53270 | 1.55370 | 80.54 | 470658.22 |
5797 | 2014.10.13 23:21 | buy | 1933 | 1.00 | 1.52922 | 0.00000 | 0.00000 | ||
5798 | 2014.10.13 23:22 | modify | 1933 | 1.00 | 1.52922 | 1.52223 | 1.54323 | ||
5799 | 2014.10.14 02:54 | close | 1933 | 1.00 | 1.52568 | 1.52223 | 1.54323 | -365.78 | 470292.44 |
5800 | 2014.10.20 00:00 | sell | 1934 | 1.00 | 1.52472 | 0.00000 | 0.00000 | ||
5801 | 2014.10.20 00:01 | modify | 1934 | 1.00 | 1.52472 | 1.53165 | 1.51065 | ||
5802 | 2014.10.20 03:01 | close | 1934 | 1.00 | 1.52342 | 1.53165 | 1.51065 | 134.85 | 470427.29 |
5803 | 2014.10.23 22:06 | buy | 1935 | 1.00 | 1.52746 | 0.00000 | 0.00000 | ||
5804 | 2014.10.23 22:07 | modify | 1935 | 1.00 | 1.52746 | 1.52039 | 1.54139 | ||
5805 | 2014.10.24 02:31 | close | 1935 | 1.00 | 1.52927 | 1.52039 | 1.54139 | 189.53 | 470616.82 |
5806 | 2014.11.10 00:00 | buy | 1936 | 1.00 | 1.53106 | 0.00000 | 0.00000 | ||
5807 | 2014.11.10 00:01 | modify | 1936 | 1.00 | 1.53106 | 1.52462 | 1.54562 | ||
5808 | 2014.11.10 03:20 | close | 1936 | 1.00 | 1.53311 | 1.52462 | 1.54562 | 212.78 | 470829.60 |
5809 | 2014.11.24 00:00 | sell | 1937 | 1.00 | 1.52072 | 0.00000 | 0.00000 | ||
5810 | 2014.11.24 00:01 | modify | 1937 | 1.00 | 1.52072 | 1.52729 | 1.50629 | ||
5811 | 2014.11.24 03:56 | close | 1937 | 1.00 | 1.51975 | 1.52729 | 1.50629 | 100.62 | 470930.22 |
5812 | 2014.12.01 00:08 | sell | 1938 | 1.00 | 1.51219 | 0.00000 | 0.00000 | ||
5813 | 2014.12.01 00:09 | modify | 1938 | 1.00 | 1.51219 | 1.51912 | 1.49812 | ||
5814 | 2014.12.01 02:25 | close | 1938 | 1.00 | 1.50981 | 1.51912 | 1.49812 | 246.89 | 471177.11 |
5815 | 2014.12.15 00:00 | buy | 1939 | 1.00 | 1.51278 | 0.00000 | 0.00000 | ||
5816 | 2014.12.15 00:01 | modify | 1939 | 1.00 | 1.51278 | 1.50632 | 1.52732 | ||
5817 | 2014.12.15 01:50 | close | 1939 | 1.00 | 1.51589 | 1.50632 | 1.52732 | 322.80 | 471499.91 |
5818 | 2014.12.16 22:59 | buy | 1940 | 1.00 | 1.50979 | 0.00000 | 0.00000 | ||
5819 | 2014.12.16 23:00 | modify | 1940 | 1.00 | 1.50979 | 1.50278 | 1.52378 | ||
5820 | 2014.12.17 08:01 | close | 1940 | 1.00 | 1.51203 | 1.50278 | 1.52378 | 234.16 | 471734.08 |
5821 | 2015.01.05 00:00 | sell | 1941 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
5822 | 2015.01.05 00:01 | modify | 1941 | 1.00 | 1.53770 | 1.54489 | 1.52389 | ||
5823 | 2015.01.05 00:03 | close | 1941 | 1.00 | 1.53126 | 1.54489 | 1.52389 | 668.04 | 472402.12 |
5824 | 2015.01.05 00:03 | buy | 1942 | 1.00 | 1.53126 | 0.00000 | 0.00000 | ||
5825 | 2015.01.05 00:04 | modify | 1942 | 1.00 | 1.53126 | 1.52703 | 1.54803 | ||
5826 | 2015.01.05 00:16 | close | 1942 | 1.00 | 1.53670 | 1.52703 | 1.54803 | 564.64 | 472966.76 |
5827 | 2015.01.05 00:16 | sell | 1943 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
5828 | 2015.01.05 00:17 | modify | 1943 | 1.00 | 1.53670 | 1.54370 | 1.52270 | ||
5829 | 2015.01.05 00:27 | close | 1943 | 1.00 | 1.53475 | 1.54370 | 1.52270 | 202.28 | 473169.04 |
5830 | 2015.01.05 00:50 | sell | 1944 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
5831 | 2015.01.05 00:51 | modify | 1944 | 1.00 | 1.53713 | 1.54405 | 1.52305 | ||
5832 | 2015.01.05 04:22 | close | 1944 | 1.00 | 1.53661 | 1.54405 | 1.52305 | 53.95 | 473222.99 |
5833 | 2015.01.07 00:09 | sell | 1945 | 1.00 | 1.53205 | 0.00000 | 0.00000 | ||
5834 | 2015.01.07 00:10 | modify | 1945 | 1.00 | 1.53205 | 1.53859 | 1.51759 | ||
5835 | 2015.01.07 02:59 | close | 1945 | 1.00 | 1.53043 | 1.53859 | 1.51759 | 168.05 | 473391.04 |
5836 | 2015.01.20 00:35 | buy | 1946 | 1.00 | 1.32685 | 0.00000 | 0.00000 | ||
5837 | 2015.01.20 00:36 | modify | 1946 | 1.00 | 1.32685 | 1.32017 | 1.34117 | ||
5838 | 2015.01.20 07:48 | close | 1946 | 1.00 | 1.32505 | 1.32017 | 1.34117 | -186.83 | 473204.21 |
5839 | 2015.01.21 00:02 | buy | 1947 | 1.00 | 1.32366 | 0.00000 | 0.00000 | ||
5840 | 2015.01.21 00:03 | modify | 1947 | 1.00 | 1.32366 | 1.31715 | 1.33815 | ||
5841 | 2015.01.21 05:46 | close | 1947 | 1.00 | 1.32271 | 1.31715 | 1.33815 | -98.60 | 473105.61 |
5842 | 2015.01.22 23:49 | buy | 1948 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
5843 | 2015.01.22 23:50 | modify | 1948 | 1.00 | 1.30750 | 1.30063 | 1.32163 | ||
5844 | 2015.01.23 02:15 | close | 1948 | 1.00 | 1.30904 | 1.30063 | 1.32163 | 161.50 | 473267.11 |
5845 | 2015.01.26 22:08 | sell | 1949 | 1.00 | 1.35948 | 0.00000 | 0.00000 | ||
5846 | 2015.01.26 22:09 | modify | 1949 | 1.00 | 1.35948 | 1.36657 | 1.34557 | ||
5847 | 2015.01.27 00:00 | close | 1949 | 1.00 | 1.35950 | 1.36657 | 1.34557 | -6.75 | 473260.36 |
5848 | 2015.01.27 22:00 | buy | 1950 | 1.00 | 1.36562 | 0.00000 | 0.00000 | ||
5849 | 2015.01.27 22:01 | modify | 1950 | 1.00 | 1.36562 | 1.35970 | 1.38070 | ||
5850 | 2015.01.28 02:13 | close | 1950 | 1.00 | 1.36861 | 1.35970 | 1.38070 | 312.00 | 473572.37 |
5851 | 2015.02.02 00:00 | sell | 1951 | 1.00 | 1.39834 | 0.00000 | 0.00000 | ||
5852 | 2015.02.02 00:01 | modify | 1951 | 1.00 | 1.39834 | 1.40488 | 1.38388 | ||
5853 | 2015.02.02 00:48 | close | 1951 | 1.00 | 1.39197 | 1.40488 | 1.38388 | 660.77 | 474233.14 |
5854 | 2015.02.02 22:14 | sell | 1952 | 1.00 | 1.39616 | 0.00000 | 0.00000 | ||
5855 | 2015.02.02 22:15 | modify | 1952 | 1.00 | 1.39616 | 1.40307 | 1.38207 | ||
5856 | 2015.02.03 06:16 | close | 1952 | 1.00 | 1.39326 | 1.40307 | 1.38207 | 296.14 | 474529.28 |
5857 | 2015.02.03 22:24 | sell | 1953 | 1.00 | 1.40055 | 0.00000 | 0.00000 | ||
5858 | 2015.02.03 22:25 | modify | 1953 | 1.00 | 1.40055 | 1.40709 | 1.38609 | ||
5859 | 2015.02.04 04:54 | close | 1953 | 1.00 | 1.39970 | 1.40709 | 1.38609 | 83.49 | 474612.77 |
5860 | 2015.02.05 23:21 | buy | 1954 | 1.00 | 1.41189 | 0.00000 | 0.00000 | ||
5861 | 2015.02.05 23:22 | modify | 1954 | 1.00 | 1.41189 | 1.40483 | 1.42583 | ||
5862 | 2015.02.06 01:47 | close | 1954 | 1.00 | 1.41286 | 1.40483 | 1.42583 | 102.34 | 474715.11 |
5863 | 2015.02.11 23:42 | buy | 1955 | 1.00 | 1.41227 | 0.00000 | 0.00000 | ||
5864 | 2015.02.11 23:43 | modify | 1955 | 1.00 | 1.41227 | 1.40543 | 1.42643 | ||
5865 | 2015.02.12 03:10 | close | 1955 | 1.00 | 1.41498 | 1.40543 | 1.42643 | 286.27 | 475001.38 |
5866 | 2015.02.20 23:44 | buy | 1956 | 1.00 | 1.44538 | 0.00000 | 0.00000 | ||
5867 | 2015.02.20 23:45 | modify | 1956 | 1.00 | 1.44538 | 1.43794 | 1.45894 | ||
5868 | 2015.02.23 00:00 | close | 1956 | 1.00 | 1.44748 | 1.43794 | 1.45894 | 219.63 | 475221.02 |
5869 | 2015.03.02 00:00 | buy | 1957 | 1.00 | 1.46933 | 0.00000 | 0.00000 | ||
5870 | 2015.03.02 00:01 | modify | 1957 | 1.00 | 1.46933 | 1.46255 | 1.48355 | ||
5871 | 2015.03.02 02:53 | close | 1957 | 1.00 | 1.47153 | 1.46255 | 1.48355 | 228.34 | 475449.36 |
5872 | 2015.03.03 00:01 | buy | 1958 | 1.00 | 1.47078 | 0.00000 | 0.00000 | ||
5873 | 2015.03.03 00:02 | modify | 1958 | 1.00 | 1.47078 | 1.46373 | 1.48473 | ||
5874 | 2015.03.03 05:13 | close | 1958 | 1.00 | 1.47082 | 1.46373 | 1.48473 | 4.16 | 475453.52 |
5875 | 2015.03.06 23:14 | sell | 1959 | 1.00 | 1.48364 | 0.00000 | 0.00000 | ||
5876 | 2015.03.06 23:15 | modify | 1959 | 1.00 | 1.48364 | 1.49074 | 1.46974 | ||
5877 | 2015.03.09 08:06 | close | 1959 | 1.00 | 1.48515 | 1.49074 | 1.46974 | -161.31 | 475292.21 |
5878 | 2015.03.12 22:36 | buy | 1960 | 1.00 | 1.49078 | 0.00000 | 0.00000 | ||
5879 | 2015.03.12 22:37 | modify | 1960 | 1.00 | 1.49078 | 1.48404 | 1.50504 | ||
5880 | 2015.03.13 00:50 | close | 1960 | 1.00 | 1.49299 | 1.48404 | 1.50504 | 231.03 | 475523.24 |
5881 | 2015.03.16 23:02 | buy | 1961 | 1.00 | 1.49251 | 0.00000 | 0.00000 | ||
5882 | 2015.03.16 23:03 | modify | 1961 | 1.00 | 1.49251 | 1.48545 | 1.50645 | ||
5883 | 2015.03.17 08:09 | close | 1961 | 1.00 | 1.49522 | 1.48545 | 1.50645 | 282.93 | 475806.17 |
5884 | 2015.03.18 22:04 | buy | 1962 | 1.00 | 1.45589 | 0.00000 | 0.00000 | ||
5885 | 2015.03.18 22:05 | modify | 1962 | 1.00 | 1.45589 | 1.45580 | 1.47680 | ||
5886 | 2015.03.18 22:06 | s/l | 1962 | 1.00 | 1.45580 | 1.45580 | 1.47680 | -9.34 | 475796.83 |
5887 | 2015.03.18 22:06 | buy | 1963 | 1.00 | 1.45676 | 0.00000 | 0.00000 | ||
5888 | 2015.03.18 22:07 | modify | 1963 | 1.00 | 1.45676 | 1.45175 | 1.47275 | ||
5889 | 2015.03.18 22:11 | close | 1963 | 1.00 | 1.46791 | 1.45175 | 1.47275 | 1157.24 | 476954.07 |
5890 | 2015.03.18 22:27 | sell | 1964 | 1.00 | 1.46955 | 0.00000 | 0.00000 | ||
5891 | 2015.03.18 22:28 | modify | 1964 | 1.00 | 1.46955 | 1.47263 | 1.45163 | ||
5892 | 2015.03.19 04:54 | s/l | 1964 | 1.00 | 1.47263 | 1.47263 | 1.45163 | -333.53 | 476620.54 |
5893 | 2015.03.23 00:25 | sell | 1965 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
5894 | 2015.03.23 00:26 | modify | 1965 | 1.00 | 1.46146 | 1.46877 | 1.44777 | ||
5895 | 2015.03.23 07:11 | close | 1965 | 1.00 | 1.46027 | 1.46877 | 1.44777 | 123.43 | 476743.97 |