Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:54 - 2015.03.27 22:59 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5552123 | Ticks modelled | 10741328 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 3 | ||
Total net profit | 137159.94 | Gross profit | 242138.99 | Gross loss | -104979.06 |
Profit factor | 2.31 | Expected payoff | 70.52 | ||
Absolute drawdown | 97.85 | Maximal drawdown | 3138.01 (3.42%) | Relative drawdown | 29.45% (1367.39) |
Total trades | 1945 | Short positions (won %) | 1004 (74.40%) | Long positions (won %) | 941 (77.15%) |
Profit trades (% of total) | 1473 (75.73%) | Loss trades (% of total) | 472 (24.27%) | ||
Largest | profit trade | 848.95 | loss trade | -1040.14 | |
Average | profit trade | 164.38 | loss trade | -222.41 | |
Maximum | consecutive wins (profit in money) | 20 (3160.32) | consecutive losses (loss in money) | 6 (-2218.17) | |
Maximal | consecutive profit (count of wins) | 5563.74 (13) | consecutive loss (count of losses) | -2218.17 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 01:41 | buy | 1 | 1.00 | 1.56513 | 0.00000 | 0.00000 | ||
2 | 2000.01.04 01:42 | modify | 1 | 1.00 | 1.56513 | 1.55823 | 1.57223 | ||
3 | 2000.01.04 07:43 | close | 1 | 1.00 | 1.56760 | 1.55823 | 1.57223 | 157.57 | 1157.57 |
4 | 2000.01.05 01:49 | sell | 2 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
5 | 2000.01.05 01:52 | modify | 2 | 1.00 | 1.55910 | 1.56530 | 1.55130 | ||
6 | 2000.01.05 05:13 | close | 2 | 1.00 | 1.55753 | 1.56530 | 1.55130 | 100.80 | 1258.37 |
7 | 2000.01.05 23:12 | buy | 3 | 1.00 | 1.55243 | 0.00000 | 0.00000 | ||
8 | 2000.01.05 23:13 | modify | 3 | 1.00 | 1.55243 | 1.54593 | 1.55993 | ||
9 | 2000.01.05 23:34 | close | 3 | 1.00 | 1.55490 | 1.54593 | 1.55993 | 158.85 | 1417.22 |
10 | 2000.01.05 23:52 | buy | 4 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 23:53 | modify | 4 | 1.00 | 1.55303 | 1.54633 | 1.56033 | ||
12 | 2000.01.06 00:53 | close | 4 | 1.00 | 1.55610 | 1.54633 | 1.56033 | 197.07 | 1614.29 |
13 | 2000.01.06 00:53 | sell | 5 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
14 | 2000.01.06 00:55 | modify | 5 | 1.00 | 1.55610 | 1.56150 | 1.54750 | ||
15 | 2000.01.06 01:49 | close | 5 | 1.00 | 1.55213 | 1.56150 | 1.54750 | 255.78 | 1870.07 |
16 | 2000.01.07 01:26 | sell | 6 | 1.00 | 1.55540 | 0.00000 | 0.00000 | ||
17 | 2000.01.07 01:27 | modify | 6 | 1.00 | 1.55540 | 1.56250 | 1.54850 | ||
18 | 2000.01.07 05:02 | close | 6 | 1.00 | 1.55593 | 1.56250 | 1.54850 | -34.06 | 1836.01 |
19 | 2000.01.10 00:28 | buy | 7 | 1.00 | 1.56213 | 0.00000 | 0.00000 | ||
20 | 2000.01.10 00:29 | modify | 7 | 1.00 | 1.56213 | 1.55543 | 1.56943 | ||
21 | 2000.01.10 01:12 | close | 7 | 1.00 | 1.56420 | 1.55543 | 1.56943 | 132.34 | 1968.35 |
22 | 2000.01.12 01:28 | sell | 8 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
23 | 2000.01.12 01:29 | modify | 8 | 1.00 | 1.56030 | 1.56600 | 1.55200 | ||
24 | 2000.01.12 04:02 | close | 8 | 1.00 | 1.55873 | 1.56600 | 1.55200 | 100.72 | 2069.07 |
25 | 2000.01.14 01:32 | sell | 9 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
26 | 2000.01.14 01:33 | modify | 9 | 1.00 | 1.57380 | 1.57980 | 1.56580 | ||
27 | 2000.01.14 02:33 | close | 9 | 1.00 | 1.57013 | 1.57980 | 1.56580 | 233.74 | 2302.81 |
28 | 2000.01.14 22:19 | sell | 10 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
29 | 2000.01.14 22:20 | modify | 10 | 1.00 | 1.59400 | 1.60070 | 1.58670 | ||
30 | 2000.01.17 06:44 | close | 10 | 1.00 | 1.59123 | 1.60070 | 1.58670 | 170.31 | 2473.11 |
31 | 2000.01.18 01:54 | sell | 11 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
32 | 2000.01.18 01:55 | modify | 11 | 1.00 | 1.59760 | 1.60310 | 1.58910 | ||
33 | 2000.01.18 03:52 | close | 11 | 1.00 | 1.59623 | 1.60310 | 1.58910 | 85.83 | 2558.94 |
34 | 2000.01.18 23:43 | buy | 12 | 1.00 | 1.58963 | 0.00000 | 0.00000 | ||
35 | 2000.01.18 23:44 | modify | 12 | 1.00 | 1.58963 | 1.58173 | 1.59573 | ||
36 | 2000.01.19 08:34 | close | 12 | 1.00 | 1.59120 | 1.58173 | 1.59573 | 98.60 | 2657.54 |
37 | 2000.01.19 22:43 | buy | 13 | 1.00 | 1.59293 | 0.00000 | 0.00000 | ||
38 | 2000.01.19 22:44 | modify | 13 | 1.00 | 1.59293 | 1.58613 | 1.60013 | ||
39 | 2000.01.19 22:45 | close | 13 | 1.00 | 1.59610 | 1.58613 | 1.60013 | 198.61 | 2856.15 |
40 | 2000.01.19 22:45 | sell | 14 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
41 | 2000.01.19 22:46 | modify | 14 | 1.00 | 1.59610 | 1.60320 | 1.58920 | ||
42 | 2000.01.19 23:12 | close | 14 | 1.00 | 1.59263 | 1.60320 | 1.58920 | 217.88 | 3074.03 |
43 | 2000.01.21 22:06 | sell | 15 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
44 | 2000.01.21 22:07 | modify | 15 | 1.00 | 1.59880 | 1.60510 | 1.59110 | ||
45 | 2000.01.24 00:05 | s/l | 15 | 1.00 | 1.60510 | 1.60510 | 1.59110 | -395.58 | 2678.45 |
46 | 2000.01.24 00:14 | sell | 16 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
47 | 2000.01.24 00:21 | modify | 16 | 1.00 | 1.60720 | 1.61380 | 1.59980 | ||
48 | 2000.01.24 06:24 | close | 16 | 1.00 | 1.60383 | 1.61380 | 1.59980 | 210.12 | 2888.57 |
49 | 2000.01.25 01:42 | sell | 17 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
50 | 2000.01.25 01:43 | modify | 17 | 1.00 | 1.60220 | 1.60840 | 1.59440 | ||
51 | 2000.01.25 03:25 | close | 17 | 1.00 | 1.59983 | 1.60840 | 1.59440 | 148.14 | 3036.71 |
52 | 2000.01.27 00:29 | sell | 18 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
53 | 2000.01.27 00:31 | modify | 18 | 1.00 | 1.61210 | 1.61910 | 1.60510 | ||
54 | 2000.01.27 01:45 | close | 18 | 1.00 | 1.61123 | 1.61910 | 1.60510 | 54.00 | 3090.71 |
55 | 2000.01.28 01:55 | sell | 19 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
56 | 2000.01.28 01:56 | modify | 19 | 1.00 | 1.63430 | 1.64100 | 1.62700 | ||
57 | 2000.01.28 04:13 | close | 19 | 1.00 | 1.63273 | 1.64100 | 1.62700 | 96.16 | 3186.87 |
58 | 2000.01.31 01:01 | buy | 20 | 1.00 | 1.64453 | 0.00000 | 0.00000 | ||
59 | 2000.01.31 01:04 | modify | 20 | 1.00 | 1.64453 | 1.63803 | 1.65203 | ||
60 | 2000.01.31 08:08 | close | 20 | 1.00 | 1.64470 | 1.63803 | 1.65203 | 10.34 | 3197.21 |
61 | 2000.02.01 01:23 | sell | 21 | 1.00 | 1.65910 | 0.00000 | 0.00000 | ||
62 | 2000.02.01 01:24 | modify | 21 | 1.00 | 1.65910 | 1.66580 | 1.65180 | ||
63 | 2000.02.01 06:02 | close | 21 | 1.00 | 1.65573 | 1.66580 | 1.65180 | 203.54 | 3400.75 |
64 | 2000.02.01 22:57 | sell | 22 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
65 | 2000.02.01 22:59 | modify | 22 | 1.00 | 1.65740 | 1.66410 | 1.65010 | ||
66 | 2000.02.02 07:12 | close | 22 | 1.00 | 1.65603 | 1.66410 | 1.65010 | 78.96 | 3479.70 |
67 | 2000.02.03 01:47 | sell | 23 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
68 | 2000.02.03 01:48 | modify | 23 | 1.00 | 1.65110 | 1.65710 | 1.64310 | ||
69 | 2000.02.03 06:13 | s/l | 23 | 1.00 | 1.65710 | 1.65710 | 1.64310 | -362.36 | 3117.34 |
70 | 2000.02.04 01:36 | buy | 24 | 1.00 | 1.62213 | 0.00000 | 0.00000 | ||
71 | 2000.02.04 01:37 | modify | 24 | 1.00 | 1.62213 | 1.61503 | 1.62903 | ||
72 | 2000.02.04 03:31 | close | 24 | 1.00 | 1.62520 | 1.61503 | 1.62903 | 188.90 | 3306.24 |
73 | 2000.02.04 23:14 | buy | 25 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
74 | 2000.02.04 23:17 | modify | 25 | 1.00 | 1.63233 | 1.62583 | 1.63983 | ||
75 | 2000.02.07 02:11 | close | 25 | 1.00 | 1.63700 | 1.62583 | 1.63983 | 285.21 | 3591.45 |
76 | 2000.02.08 22:12 | sell | 26 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
77 | 2000.02.08 22:13 | modify | 26 | 1.00 | 1.63180 | 1.63760 | 1.62360 | ||
78 | 2000.02.09 01:29 | close | 26 | 1.00 | 1.62973 | 1.63760 | 1.62360 | 123.24 | 3714.68 |
79 | 2000.02.09 01:29 | buy | 27 | 1.00 | 1.62973 | 0.00000 | 0.00000 | ||
80 | 2000.02.09 01:30 | modify | 27 | 1.00 | 1.62973 | 1.62303 | 1.63703 | ||
81 | 2000.02.09 05:30 | close | 27 | 1.00 | 1.62960 | 1.62303 | 1.63703 | -7.98 | 3706.70 |
82 | 2000.02.09 22:04 | buy | 28 | 1.00 | 1.61903 | 0.00000 | 0.00000 | ||
83 | 2000.02.09 22:05 | modify | 28 | 1.00 | 1.61903 | 1.61223 | 1.62623 | ||
84 | 2000.02.10 01:22 | close | 28 | 1.00 | 1.62020 | 1.61223 | 1.62623 | 71.99 | 3778.69 |
85 | 2000.02.10 01:27 | sell | 29 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
86 | 2000.02.10 01:28 | modify | 29 | 1.00 | 1.62030 | 1.62690 | 1.61290 | ||
87 | 2000.02.10 03:03 | close | 29 | 1.00 | 1.61893 | 1.62690 | 1.61290 | 84.62 | 3863.31 |
88 | 2000.02.10 22:02 | sell | 30 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
89 | 2000.02.10 22:03 | modify | 30 | 1.00 | 1.63170 | 1.63800 | 1.62400 | ||
90 | 2000.02.11 00:34 | close | 30 | 1.00 | 1.62773 | 1.63800 | 1.62400 | 240.13 | 4103.44 |
91 | 2000.02.11 00:34 | buy | 31 | 1.00 | 1.62773 | 0.00000 | 0.00000 | ||
92 | 2000.02.11 00:35 | modify | 31 | 1.00 | 1.62773 | 1.62333 | 1.63733 | ||
93 | 2000.02.11 05:03 | close | 31 | 1.00 | 1.63060 | 1.62333 | 1.63733 | 176.01 | 4279.45 |
94 | 2000.02.14 22:06 | sell | 32 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
95 | 2000.02.14 22:07 | modify | 32 | 1.00 | 1.64250 | 1.64920 | 1.63520 | ||
96 | 2000.02.15 00:11 | close | 32 | 1.00 | 1.64253 | 1.64920 | 1.63520 | -5.60 | 4273.84 |
97 | 2000.02.15 01:13 | buy | 33 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
98 | 2000.02.15 01:15 | modify | 33 | 1.00 | 1.64113 | 1.63453 | 1.64853 | ||
99 | 2000.02.15 06:13 | close | 33 | 1.00 | 1.64320 | 1.63453 | 1.64853 | 125.97 | 4399.81 |
100 | 2000.02.18 22:08 | buy | 34 | 1.00 | 1.62663 | 0.00000 | 0.00000 | ||
101 | 2000.02.18 22:09 | modify | 34 | 1.00 | 1.62663 | 1.61853 | 1.63253 | ||
102 | 2000.02.21 11:59 | close | 34 | 1.00 | 1.62510 | 1.61853 | 1.63253 | -94.22 | 4305.59 |
103 | 2000.02.22 00:47 | buy | 35 | 1.00 | 1.62113 | 0.00000 | 0.00000 | ||
104 | 2000.02.22 00:48 | modify | 35 | 1.00 | 1.62113 | 1.61403 | 1.62803 | ||
105 | 2000.02.22 05:26 | s/l | 35 | 1.00 | 1.61403 | 1.61403 | 1.62803 | -440.12 | 3865.47 |
106 | 2000.02.23 00:28 | buy | 36 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
107 | 2000.02.23 00:30 | modify | 36 | 1.00 | 1.60053 | 1.59333 | 1.60733 | ||
108 | 2000.02.23 07:06 | close | 36 | 1.00 | 1.59950 | 1.59333 | 1.60733 | -64.40 | 3801.07 |
109 | 2000.02.25 22:35 | sell | 37 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
110 | 2000.02.25 22:36 | modify | 37 | 1.00 | 1.65260 | 1.65880 | 1.64480 | ||
111 | 2000.02.25 23:00 | close | 37 | 1.00 | 1.64913 | 1.65880 | 1.64480 | 210.41 | 4011.48 |
112 | 2000.02.28 01:35 | sell | 38 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
113 | 2000.02.28 01:39 | modify | 38 | 1.00 | 1.65270 | 1.65970 | 1.64570 | ||
114 | 2000.02.28 03:12 | s/l | 38 | 1.00 | 1.65970 | 1.65970 | 1.64570 | -421.78 | 3589.70 |
115 | 2000.02.29 00:46 | sell | 39 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
116 | 2000.02.29 00:47 | modify | 39 | 1.00 | 1.65820 | 1.66510 | 1.65110 | ||
117 | 2000.02.29 01:40 | close | 39 | 1.00 | 1.65953 | 1.66510 | 1.65110 | -80.14 | 3509.56 |
118 | 2000.02.29 22:02 | sell | 40 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
119 | 2000.02.29 22:04 | modify | 40 | 1.00 | 1.66560 | 1.67100 | 1.65700 | ||
120 | 2000.03.01 01:04 | close | 40 | 1.00 | 1.66683 | 1.67100 | 1.65700 | -77.56 | 3432.00 |
121 | 2000.03.01 01:34 | buy | 41 | 1.00 | 1.66343 | 0.00000 | 0.00000 | ||
122 | 2000.03.01 01:35 | modify | 41 | 1.00 | 1.66343 | 1.65543 | 1.66943 | ||
123 | 2000.03.01 01:55 | close | 41 | 1.00 | 1.66530 | 1.65543 | 1.66943 | 112.29 | 3544.29 |
124 | 2000.03.01 01:58 | buy | 42 | 1.00 | 1.66253 | 0.00000 | 0.00000 | ||
125 | 2000.03.01 01:59 | modify | 42 | 1.00 | 1.66253 | 1.65553 | 1.66953 | ||
126 | 2000.03.01 03:15 | close | 42 | 1.00 | 1.66340 | 1.65553 | 1.66953 | 52.30 | 3596.59 |
127 | 2000.03.01 23:05 | sell | 43 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
128 | 2000.03.01 23:07 | modify | 43 | 1.00 | 1.65310 | 1.65990 | 1.64590 | ||
129 | 2000.03.02 04:28 | close | 43 | 1.00 | 1.64843 | 1.65990 | 1.64590 | 271.98 | 3868.56 |
130 | 2000.03.02 22:04 | sell | 44 | 1.00 | 1.66650 | 0.00000 | 0.00000 | ||
131 | 2000.03.02 22:05 | modify | 44 | 1.00 | 1.66650 | 1.67420 | 1.66020 | ||
132 | 2000.03.03 00:16 | close | 44 | 1.00 | 1.66663 | 1.67420 | 1.66020 | -11.57 | 3856.99 |
133 | 2000.03.03 00:34 | sell | 45 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
134 | 2000.03.03 00:35 | modify | 45 | 1.00 | 1.66840 | 1.67520 | 1.66120 | ||
135 | 2000.03.03 01:24 | close | 45 | 1.00 | 1.66343 | 1.67520 | 1.66120 | 298.78 | 4155.77 |
136 | 2000.03.03 22:02 | sell | 46 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
137 | 2000.03.03 22:03 | modify | 46 | 1.00 | 1.67490 | 1.68160 | 1.66760 | ||
138 | 2000.03.06 05:46 | close | 46 | 1.00 | 1.67703 | 1.68160 | 1.66760 | -130.78 | 4024.99 |
139 | 2000.03.06 23:48 | sell | 47 | 1.00 | 1.67930 | 0.00000 | 0.00000 | ||
140 | 2000.03.06 23:52 | modify | 47 | 1.00 | 1.67930 | 1.68620 | 1.67220 | ||
141 | 2000.03.07 02:57 | close | 47 | 1.00 | 1.67673 | 1.68620 | 1.67220 | 149.50 | 4174.48 |
142 | 2000.03.08 00:35 | sell | 48 | 1.00 | 1.67810 | 0.00000 | 0.00000 | ||
143 | 2000.03.08 00:36 | modify | 48 | 1.00 | 1.67810 | 1.68500 | 1.67100 | ||
144 | 2000.03.08 02:41 | close | 48 | 1.00 | 1.67493 | 1.68500 | 1.67100 | 189.26 | 4363.74 |
145 | 2000.03.09 00:10 | buy | 49 | 1.00 | 1.66973 | 0.00000 | 0.00000 | ||
146 | 2000.03.09 00:11 | modify | 49 | 1.00 | 1.66973 | 1.66273 | 1.67673 | ||
147 | 2000.03.09 03:43 | close | 49 | 1.00 | 1.66960 | 1.66273 | 1.67673 | -7.79 | 4355.95 |
148 | 2000.03.14 22:37 | buy | 50 | 1.00 | 1.66333 | 0.00000 | 0.00000 | ||
149 | 2000.03.14 22:38 | modify | 50 | 1.00 | 1.66333 | 1.65713 | 1.67113 | ||
150 | 2000.03.15 01:11 | close | 50 | 1.00 | 1.66580 | 1.65713 | 1.67113 | 148.21 | 4504.16 |
151 | 2000.03.15 01:12 | sell | 51 | 1.00 | 1.66590 | 0.00000 | 0.00000 | ||
152 | 2000.03.15 01:14 | modify | 51 | 1.00 | 1.66590 | 1.67250 | 1.65850 | ||
153 | 2000.03.15 05:50 | close | 51 | 1.00 | 1.66583 | 1.67250 | 1.65850 | 4.20 | 4508.36 |
154 | 2000.03.15 22:27 | sell | 52 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
155 | 2000.03.15 22:28 | modify | 52 | 1.00 | 1.66850 | 1.67510 | 1.66110 | ||
156 | 2000.03.16 05:47 | close | 52 | 1.00 | 1.66763 | 1.67510 | 1.66110 | 40.85 | 4549.21 |
157 | 2000.03.16 22:34 | sell | 53 | 1.00 | 1.66210 | 0.00000 | 0.00000 | ||
158 | 2000.03.16 22:35 | modify | 53 | 1.00 | 1.66210 | 1.66830 | 1.65430 | ||
159 | 2000.03.17 05:18 | close | 53 | 1.00 | 1.66133 | 1.66830 | 1.65430 | 42.58 | 4591.78 |
160 | 2000.03.20 23:08 | sell | 54 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
161 | 2000.03.20 23:09 | modify | 54 | 1.00 | 1.65800 | 1.66380 | 1.64980 | ||
162 | 2000.03.21 00:47 | close | 54 | 1.00 | 1.65573 | 1.66380 | 1.64980 | 133.33 | 4725.11 |
163 | 2000.03.21 22:41 | sell | 55 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
164 | 2000.03.21 22:42 | modify | 55 | 1.00 | 1.67380 | 1.68090 | 1.66690 | ||
165 | 2000.03.22 00:48 | s/l | 55 | 1.00 | 1.68090 | 1.68090 | 1.66690 | -425.86 | 4299.24 |
166 | 2000.03.22 00:48 | sell | 56 | 1.00 | 1.68210 | 0.00000 | 0.00000 | ||
167 | 2000.03.22 00:50 | modify | 56 | 1.00 | 1.68210 | 1.68840 | 1.67440 | ||
168 | 2000.03.22 03:39 | close | 56 | 1.00 | 1.67853 | 1.68840 | 1.67440 | 212.69 | 4511.93 |
169 | 2000.03.24 01:19 | sell | 57 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
170 | 2000.03.24 01:20 | modify | 57 | 1.00 | 1.64750 | 1.65320 | 1.63920 | ||
171 | 2000.03.24 02:13 | close | 57 | 1.00 | 1.64453 | 1.65320 | 1.63920 | 180.60 | 4692.53 |
172 | 2000.03.27 01:50 | sell | 58 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
173 | 2000.03.27 01:51 | modify | 58 | 1.00 | 1.62650 | 1.63380 | 1.61980 | ||
174 | 2000.03.27 04:52 | close | 58 | 1.00 | 1.62363 | 1.63380 | 1.61980 | 176.76 | 4869.29 |
175 | 2000.03.27 23:06 | buy | 59 | 1.00 | 1.64243 | 0.00000 | 0.00000 | ||
176 | 2000.03.27 23:09 | modify | 59 | 1.00 | 1.64243 | 1.63583 | 1.64983 | ||
177 | 2000.03.28 01:51 | close | 59 | 1.00 | 1.64540 | 1.63583 | 1.64983 | 180.43 | 5049.72 |
178 | 2000.03.28 01:51 | sell | 60 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
179 | 2000.03.28 01:52 | modify | 60 | 1.00 | 1.64540 | 1.65100 | 1.63700 | ||
180 | 2000.03.28 06:43 | close | 60 | 1.00 | 1.64333 | 1.65100 | 1.63700 | 125.96 | 5175.68 |
181 | 2000.03.29 00:13 | sell | 61 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
182 | 2000.03.29 00:14 | modify | 61 | 1.00 | 1.65800 | 1.66420 | 1.65020 | ||
183 | 2000.03.29 01:33 | s/l | 61 | 1.00 | 1.66420 | 1.66420 | 1.65020 | -371.87 | 4803.81 |
184 | 2000.03.29 01:33 | sell | 62 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
185 | 2000.03.29 01:34 | modify | 62 | 1.00 | 1.66720 | 1.67340 | 1.65940 | ||
186 | 2000.03.29 01:45 | close | 62 | 1.00 | 1.66523 | 1.67340 | 1.65940 | 118.30 | 4922.11 |
187 | 2000.03.29 01:45 | sell | 63 | 1.00 | 1.66520 | 0.00000 | 0.00000 | ||
188 | 2000.03.29 01:46 | modify | 63 | 1.00 | 1.66520 | 1.67170 | 1.65770 | ||
189 | 2000.03.29 01:59 | close | 63 | 1.00 | 1.66323 | 1.67170 | 1.65770 | 118.44 | 5040.55 |
190 | 2000.03.30 00:51 | buy | 64 | 1.00 | 1.67263 | 0.00000 | 0.00000 | ||
191 | 2000.03.30 00:53 | modify | 64 | 1.00 | 1.67263 | 1.66573 | 1.67973 | ||
192 | 2000.03.30 02:05 | close | 64 | 1.00 | 1.67380 | 1.66573 | 1.67973 | 69.90 | 5110.45 |
193 | 2000.03.30 22:33 | buy | 65 | 1.00 | 1.65613 | 0.00000 | 0.00000 | ||
194 | 2000.03.30 22:34 | modify | 65 | 1.00 | 1.65613 | 1.65033 | 1.66433 | ||
195 | 2000.03.31 02:08 | close | 65 | 1.00 | 1.65840 | 1.65033 | 1.66433 | 136.81 | 5247.26 |
196 | 2000.03.31 23:21 | buy | 66 | 1.00 | 1.66193 | 0.00000 | 0.00000 | ||
197 | 2000.03.31 23:22 | modify | 66 | 1.00 | 1.66193 | 1.65523 | 1.66923 | ||
198 | 2000.03.31 23:38 | close | 66 | 1.00 | 1.66570 | 1.65523 | 1.66923 | 226.33 | 5473.59 |
199 | 2000.03.31 23:46 | sell | 67 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
200 | 2000.03.31 23:47 | modify | 67 | 1.00 | 1.66690 | 1.67270 | 1.65870 | ||
201 | 2000.04.03 06:01 | close | 67 | 1.00 | 1.66633 | 1.67270 | 1.65870 | 30.44 | 5504.02 |
202 | 2000.04.03 23:17 | sell | 68 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
203 | 2000.04.03 23:18 | modify | 68 | 1.00 | 1.65630 | 1.66370 | 1.64970 | ||
204 | 2000.04.04 02:43 | close | 68 | 1.00 | 1.65213 | 1.66370 | 1.64970 | 248.63 | 5752.65 |
205 | 2000.04.05 01:56 | buy | 69 | 1.00 | 1.63693 | 0.00000 | 0.00000 | ||
206 | 2000.04.05 01:57 | modify | 69 | 1.00 | 1.63693 | 1.63033 | 1.64433 | ||
207 | 2000.04.05 03:00 | close | 69 | 1.00 | 1.63800 | 1.63033 | 1.64433 | 65.32 | 5817.97 |
208 | 2000.04.05 23:14 | sell | 70 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
209 | 2000.04.05 23:15 | modify | 70 | 1.00 | 1.63890 | 1.64630 | 1.63230 | ||
210 | 2000.04.06 02:33 | close | 70 | 1.00 | 1.63823 | 1.64630 | 1.63230 | 29.58 | 5847.55 |
211 | 2000.04.10 01:57 | sell | 71 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
212 | 2000.04.10 01:59 | modify | 71 | 1.00 | 1.64600 | 1.65110 | 1.63710 | ||
213 | 2000.04.10 02:49 | close | 71 | 1.00 | 1.64303 | 1.65110 | 1.63710 | 180.76 | 6028.31 |
214 | 2000.04.11 01:57 | buy | 72 | 1.00 | 1.63243 | 0.00000 | 0.00000 | ||
215 | 2000.04.11 01:58 | modify | 72 | 1.00 | 1.63243 | 1.62703 | 1.64103 | ||
216 | 2000.04.11 09:06 | close | 72 | 1.00 | 1.63310 | 1.62703 | 1.64103 | 41.03 | 6069.34 |
217 | 2000.04.11 22:08 | sell | 73 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
218 | 2000.04.11 22:09 | modify | 73 | 1.00 | 1.64390 | 1.64920 | 1.63520 | ||
219 | 2000.04.12 05:22 | close | 73 | 1.00 | 1.64153 | 1.64920 | 1.63520 | 140.61 | 6209.94 |
220 | 2000.04.12 22:02 | buy | 74 | 1.00 | 1.64363 | 0.00000 | 0.00000 | ||
221 | 2000.04.12 22:03 | modify | 74 | 1.00 | 1.64363 | 1.63653 | 1.65053 | ||
222 | 2000.04.13 02:50 | close | 74 | 1.00 | 1.64300 | 1.63653 | 1.65053 | -38.56 | 6171.38 |
223 | 2000.04.18 00:30 | sell | 75 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
224 | 2000.04.18 00:31 | modify | 75 | 1.00 | 1.65520 | 1.66170 | 1.64770 | ||
225 | 2000.04.18 03:36 | close | 75 | 1.00 | 1.65253 | 1.66170 | 1.64770 | 161.57 | 6332.95 |
226 | 2000.04.18 22:12 | sell | 76 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
227 | 2000.04.18 22:13 | modify | 76 | 1.00 | 1.66730 | 1.67570 | 1.66170 | ||
228 | 2000.04.19 02:34 | close | 76 | 1.00 | 1.66543 | 1.67570 | 1.66170 | 108.51 | 6441.46 |
229 | 2000.04.20 00:40 | sell | 77 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
230 | 2000.04.20 00:41 | modify | 77 | 1.00 | 1.67180 | 1.67790 | 1.66390 | ||
231 | 2000.04.20 03:32 | close | 77 | 1.00 | 1.66833 | 1.67790 | 1.66390 | 207.99 | 6649.45 |
232 | 2000.04.20 22:02 | buy | 78 | 1.00 | 1.67403 | 0.00000 | 0.00000 | ||
233 | 2000.04.20 22:04 | modify | 78 | 1.00 | 1.67403 | 1.66773 | 1.68173 | ||
234 | 2000.04.21 06:53 | close | 78 | 1.00 | 1.67430 | 1.66773 | 1.68173 | 16.06 | 6665.50 |
235 | 2000.04.24 00:29 | sell | 79 | 1.00 | 1.67610 | 0.00000 | 0.00000 | ||
236 | 2000.04.24 00:34 | modify | 79 | 1.00 | 1.67610 | 1.68290 | 1.66890 | ||
237 | 2000.04.24 04:29 | close | 79 | 1.00 | 1.67433 | 1.68290 | 1.66890 | 105.71 | 6771.21 |
238 | 2000.04.24 22:01 | sell | 80 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
239 | 2000.04.24 22:02 | modify | 80 | 1.00 | 1.67460 | 1.68090 | 1.66690 | ||
240 | 2000.04.25 00:56 | close | 80 | 1.00 | 1.67343 | 1.68090 | 1.66690 | 66.15 | 6837.36 |
241 | 2000.04.25 00:56 | buy | 81 | 1.00 | 1.67343 | 0.00000 | 0.00000 | ||
242 | 2000.04.25 01:06 | modify | 81 | 1.00 | 1.67343 | 1.66633 | 1.68033 | ||
243 | 2000.04.25 07:48 | close | 81 | 1.00 | 1.67410 | 1.66633 | 1.68033 | 40.02 | 6877.38 |
244 | 2000.04.26 01:21 | buy | 82 | 1.00 | 1.70433 | 0.00000 | 0.00000 | ||
245 | 2000.04.26 01:26 | modify | 82 | 1.00 | 1.70433 | 1.69903 | 1.71303 | ||
246 | 2000.04.26 02:07 | close | 82 | 1.00 | 1.70810 | 1.69903 | 1.71303 | 220.71 | 7098.09 |
247 | 2000.04.27 01:31 | buy | 83 | 1.00 | 1.70053 | 0.00000 | 0.00000 | ||
248 | 2000.04.27 01:35 | modify | 83 | 1.00 | 1.70053 | 1.69343 | 1.70743 | ||
249 | 2000.04.27 01:45 | close | 83 | 1.00 | 1.70250 | 1.69343 | 1.70743 | 115.71 | 7213.80 |
250 | 2000.04.27 01:55 | buy | 84 | 1.00 | 1.70043 | 0.00000 | 0.00000 | ||
251 | 2000.04.27 01:57 | modify | 84 | 1.00 | 1.70043 | 1.69363 | 1.70763 | ||
252 | 2000.04.27 02:57 | close | 84 | 1.00 | 1.70370 | 1.69363 | 1.70763 | 191.94 | 7405.74 |
253 | 2000.04.28 00:36 | buy | 85 | 1.00 | 1.72543 | 0.00000 | 0.00000 | ||
254 | 2000.04.28 00:39 | modify | 85 | 1.00 | 1.72543 | 1.71833 | 1.73233 | ||
255 | 2000.04.28 01:04 | close | 85 | 1.00 | 1.72610 | 1.71833 | 1.73233 | 38.82 | 7444.56 |
256 | 2000.04.28 22:02 | buy | 86 | 1.00 | 1.71803 | 0.00000 | 0.00000 | ||
257 | 2000.04.28 22:03 | modify | 86 | 1.00 | 1.71803 | 1.71243 | 1.72643 | ||
258 | 2000.05.01 02:07 | close | 86 | 1.00 | 1.72050 | 1.71243 | 1.72643 | 143.49 | 7588.04 |
259 | 2000.05.02 22:11 | buy | 87 | 1.00 | 1.71433 | 0.00000 | 0.00000 | ||
260 | 2000.05.02 22:12 | modify | 87 | 1.00 | 1.71433 | 1.70723 | 1.72123 | ||
261 | 2000.05.03 02:20 | close | 87 | 1.00 | 1.71530 | 1.70723 | 1.72123 | 56.48 | 7644.52 |
262 | 2000.05.04 01:58 | sell | 88 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
263 | 2000.05.04 02:00 | modify | 88 | 1.00 | 1.72600 | 1.73200 | 1.71800 | ||
264 | 2000.05.04 02:39 | s/l | 88 | 1.00 | 1.73200 | 1.73200 | 1.71800 | -346.37 | 7298.15 |
265 | 2000.05.04 22:21 | sell | 89 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
266 | 2000.05.04 22:22 | modify | 89 | 1.00 | 1.74050 | 1.74730 | 1.73330 | ||
267 | 2000.05.04 23:14 | close | 89 | 1.00 | 1.73883 | 1.74730 | 1.73330 | 96.04 | 7394.19 |
268 | 2000.05.05 01:48 | buy | 90 | 1.00 | 1.73463 | 0.00000 | 0.00000 | ||
269 | 2000.05.05 01:49 | modify | 90 | 1.00 | 1.73463 | 1.72853 | 1.74253 | ||
270 | 2000.05.05 07:16 | close | 90 | 1.00 | 1.73640 | 1.72853 | 1.74253 | 101.94 | 7496.13 |
271 | 2000.05.05 22:54 | sell | 91 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
272 | 2000.05.05 22:56 | modify | 91 | 1.00 | 1.73170 | 1.73850 | 1.72450 | ||
273 | 2000.05.08 00:53 | close | 91 | 1.00 | 1.72713 | 1.73850 | 1.72450 | 260.83 | 7756.96 |
274 | 2000.05.08 00:53 | buy | 92 | 1.00 | 1.72713 | 0.00000 | 0.00000 | ||
275 | 2000.05.08 00:54 | modify | 92 | 1.00 | 1.72713 | 1.72043 | 1.73443 | ||
276 | 2000.05.08 07:16 | close | 92 | 1.00 | 1.72520 | 1.72043 | 1.73443 | -111.87 | 7645.09 |
277 | 2000.05.09 01:18 | buy | 93 | 1.00 | 1.72443 | 0.00000 | 0.00000 | ||
278 | 2000.05.09 01:19 | modify | 93 | 1.00 | 1.72443 | 1.71763 | 1.73163 | ||
279 | 2000.05.09 02:35 | close | 93 | 1.00 | 1.72810 | 1.71763 | 1.73163 | 212.37 | 7857.46 |
280 | 2000.05.09 22:01 | buy | 94 | 1.00 | 1.71493 | 0.00000 | 0.00000 | ||
281 | 2000.05.09 22:02 | modify | 94 | 1.00 | 1.71493 | 1.70713 | 1.72113 | ||
282 | 2000.05.09 22:08 | close | 94 | 1.00 | 1.71640 | 1.70713 | 1.72113 | 85.64 | 7943.10 |
283 | 2000.05.09 22:09 | buy | 95 | 1.00 | 1.71503 | 0.00000 | 0.00000 | ||
284 | 2000.05.09 22:10 | modify | 95 | 1.00 | 1.71503 | 1.70863 | 1.72263 | ||
285 | 2000.05.09 22:20 | close | 95 | 1.00 | 1.71580 | 1.70863 | 1.72263 | 44.88 | 7987.98 |
286 | 2000.05.09 22:21 | buy | 96 | 1.00 | 1.71403 | 0.00000 | 0.00000 | ||
287 | 2000.05.09 22:23 | modify | 96 | 1.00 | 1.71403 | 1.70713 | 1.72113 | ||
288 | 2000.05.09 22:57 | close | 96 | 1.00 | 1.71610 | 1.70713 | 1.72113 | 120.62 | 8108.60 |
289 | 2000.05.09 23:23 | buy | 97 | 1.00 | 1.71233 | 0.00000 | 0.00000 | ||
290 | 2000.05.09 23:24 | modify | 97 | 1.00 | 1.71233 | 1.70553 | 1.71953 | ||
291 | 2000.05.10 00:40 | close | 97 | 1.00 | 1.71570 | 1.70553 | 1.71953 | 196.35 | 8304.94 |
292 | 2000.05.10 23:26 | sell | 98 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
293 | 2000.05.10 23:27 | modify | 98 | 1.00 | 1.72280 | 1.73150 | 1.71750 | ||
294 | 2000.05.11 00:26 | close | 98 | 1.00 | 1.72273 | 1.73150 | 1.71750 | -7.26 | 8297.68 |
295 | 2000.05.12 00:59 | buy | 99 | 1.00 | 1.72473 | 0.00000 | 0.00000 | ||
296 | 2000.05.12 01:00 | modify | 99 | 1.00 | 1.72473 | 1.71953 | 1.73353 | ||
297 | 2000.05.12 07:41 | close | 99 | 1.00 | 1.72690 | 1.71953 | 1.73353 | 125.66 | 8423.34 |
298 | 2000.05.15 00:05 | sell | 100 | 1.00 | 1.69500 | 0.00000 | 0.00000 | ||
299 | 2000.05.15 00:06 | modify | 100 | 1.00 | 1.69500 | 1.70220 | 1.68820 | ||
300 | 2000.05.15 03:15 | close | 100 | 1.00 | 1.69293 | 1.70220 | 1.68820 | 122.27 | 8545.61 |
301 | 2000.05.15 23:53 | sell | 101 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
302 | 2000.05.15 23:54 | modify | 101 | 1.00 | 1.70900 | 1.71920 | 1.70520 | ||
303 | 2000.05.16 01:11 | close | 101 | 1.00 | 1.71073 | 1.71920 | 1.70520 | -104.90 | 8440.71 |
304 | 2000.05.16 22:21 | sell | 102 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
305 | 2000.05.16 22:22 | modify | 102 | 1.00 | 1.72400 | 1.73090 | 1.71690 | ||
306 | 2000.05.17 02:45 | close | 102 | 1.00 | 1.72153 | 1.73090 | 1.71690 | 139.71 | 8580.41 |
307 | 2000.05.17 23:34 | sell | 103 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
308 | 2000.05.17 23:35 | modify | 103 | 1.00 | 1.73560 | 1.74200 | 1.72800 | ||
309 | 2000.05.18 00:31 | close | 103 | 1.00 | 1.73343 | 1.74200 | 1.72800 | 113.87 | 8694.28 |
310 | 2000.05.18 22:07 | buy | 104 | 1.00 | 1.73843 | 0.00000 | 0.00000 | ||
311 | 2000.05.18 22:08 | modify | 104 | 1.00 | 1.73843 | 1.73163 | 1.74563 | ||
312 | 2000.05.19 02:53 | close | 104 | 1.00 | 1.73900 | 1.73163 | 1.74563 | 32.71 | 8726.99 |
313 | 2000.05.19 22:47 | sell | 105 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
314 | 2000.05.19 22:49 | modify | 105 | 1.00 | 1.73000 | 1.73660 | 1.72260 | ||
315 | 2000.05.19 23:13 | close | 105 | 1.00 | 1.72733 | 1.73660 | 1.72260 | 154.57 | 8881.56 |
316 | 2000.05.23 01:23 | buy | 106 | 1.00 | 1.72043 | 0.00000 | 0.00000 | ||
317 | 2000.05.23 01:24 | modify | 106 | 1.00 | 1.72043 | 1.71423 | 1.72823 | ||
318 | 2000.05.23 02:23 | close | 106 | 1.00 | 1.72340 | 1.71423 | 1.72823 | 172.33 | 9053.89 |
319 | 2000.05.24 01:42 | sell | 107 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
320 | 2000.05.24 01:43 | modify | 107 | 1.00 | 1.72290 | 1.72900 | 1.71500 | ||
321 | 2000.05.24 03:19 | close | 107 | 1.00 | 1.72363 | 1.72900 | 1.71500 | -42.35 | 9011.54 |
322 | 2000.05.24 23:21 | sell | 108 | 1.00 | 1.72850 | 0.00000 | 0.00000 | ||
323 | 2000.05.24 23:22 | modify | 108 | 1.00 | 1.72850 | 1.73360 | 1.71960 | ||
324 | 2000.05.25 02:00 | close | 108 | 1.00 | 1.72533 | 1.73360 | 1.71960 | 172.41 | 9183.94 |
325 | 2000.05.25 23:37 | buy | 109 | 1.00 | 1.71163 | 0.00000 | 0.00000 | ||
326 | 2000.05.25 23:39 | modify | 109 | 1.00 | 1.71163 | 1.70473 | 1.71873 | ||
327 | 2000.05.26 02:49 | close | 109 | 1.00 | 1.71260 | 1.70473 | 1.71873 | 56.57 | 9240.51 |
328 | 2000.05.29 22:14 | buy | 110 | 1.00 | 1.69043 | 0.00000 | 0.00000 | ||
329 | 2000.05.29 22:15 | modify | 110 | 1.00 | 1.69043 | 1.68323 | 1.69723 | ||
330 | 2000.05.30 03:17 | close | 110 | 1.00 | 1.69180 | 1.68323 | 1.69723 | 80.91 | 9321.42 |
331 | 2000.05.30 23:01 | sell | 111 | 1.00 | 1.69030 | 0.00000 | 0.00000 | ||
332 | 2000.05.30 23:02 | modify | 111 | 1.00 | 1.69030 | 1.69770 | 1.68370 | ||
333 | 2000.05.30 23:16 | close | 111 | 1.00 | 1.68643 | 1.69770 | 1.68370 | 229.48 | 9550.90 |
334 | 2000.05.30 23:48 | sell | 112 | 1.00 | 1.69170 | 0.00000 | 0.00000 | ||
335 | 2000.05.30 23:49 | modify | 112 | 1.00 | 1.69170 | 1.69850 | 1.68450 | ||
336 | 2000.05.31 02:03 | close | 112 | 1.00 | 1.68783 | 1.69850 | 1.68450 | 225.52 | 9776.41 |
337 | 2000.06.01 00:11 | sell | 113 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
338 | 2000.06.01 00:12 | modify | 113 | 1.00 | 1.68220 | 1.68940 | 1.67540 | ||
339 | 2000.06.01 02:01 | close | 113 | 1.00 | 1.68003 | 1.68940 | 1.67540 | 129.16 | 9905.57 |
340 | 2000.06.02 22:10 | buy | 114 | 1.00 | 1.66623 | 0.00000 | 0.00000 | ||
341 | 2000.06.02 22:11 | modify | 114 | 1.00 | 1.66623 | 1.66083 | 1.67483 | ||
342 | 2000.06.02 23:15 | s/l | 114 | 1.00 | 1.66083 | 1.66083 | 1.67483 | -325.21 | 9580.36 |
343 | 2000.06.02 23:15 | buy | 115 | 1.00 | 1.66053 | 0.00000 | 0.00000 | ||
344 | 2000.06.02 23:16 | modify | 115 | 1.00 | 1.66053 | 1.65483 | 1.66883 | ||
345 | 2000.06.02 23:57 | close | 115 | 1.00 | 1.66280 | 1.65483 | 1.66883 | 136.52 | 9716.88 |
346 | 2000.06.05 22:28 | buy | 116 | 1.00 | 1.65883 | 0.00000 | 0.00000 | ||
347 | 2000.06.05 22:29 | modify | 116 | 1.00 | 1.65883 | 1.65193 | 1.66593 | ||
348 | 2000.06.06 02:24 | t/p | 116 | 1.00 | 1.66593 | 1.65193 | 1.66593 | 426.10 | 10142.98 |
349 | 2000.06.07 23:54 | sell | 117 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
350 | 2000.06.07 23:55 | modify | 117 | 1.00 | 1.63240 | 1.63950 | 1.62550 | ||
351 | 2000.06.08 01:00 | close | 117 | 1.00 | 1.63353 | 1.63950 | 1.62550 | -80.50 | 10062.48 |
352 | 2000.06.08 22:21 | sell | 118 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
353 | 2000.06.08 22:22 | modify | 118 | 1.00 | 1.63960 | 1.64640 | 1.63240 | ||
354 | 2000.06.09 02:03 | close | 118 | 1.00 | 1.63953 | 1.64640 | 1.63240 | 0.50 | 10062.97 |
355 | 2000.06.09 22:15 | sell | 119 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
356 | 2000.06.09 22:16 | modify | 119 | 1.00 | 1.64390 | 1.65050 | 1.63650 | ||
357 | 2000.06.12 00:05 | close | 119 | 1.00 | 1.64053 | 1.65050 | 1.63650 | 201.65 | 10264.62 |
358 | 2000.06.12 00:05 | buy | 120 | 1.00 | 1.64053 | 0.00000 | 0.00000 | ||
359 | 2000.06.12 00:09 | modify | 120 | 1.00 | 1.64053 | 1.63463 | 1.64863 | ||
360 | 2000.06.12 01:45 | close | 120 | 1.00 | 1.64400 | 1.63463 | 1.64863 | 211.07 | 10475.69 |
361 | 2000.06.12 01:45 | sell | 121 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
362 | 2000.06.12 01:46 | modify | 121 | 1.00 | 1.64400 | 1.65080 | 1.63680 | ||
363 | 2000.06.12 02:50 | close | 121 | 1.00 | 1.64733 | 1.65080 | 1.63680 | -202.15 | 10273.54 |
364 | 2000.06.13 00:33 | buy | 122 | 1.00 | 1.63533 | 0.00000 | 0.00000 | ||
365 | 2000.06.13 00:34 | modify | 122 | 1.00 | 1.63533 | 1.62973 | 1.64373 | ||
366 | 2000.06.13 01:43 | close | 122 | 1.00 | 1.63890 | 1.62973 | 1.64373 | 217.83 | 10491.37 |
367 | 2000.06.13 22:21 | sell | 123 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
368 | 2000.06.13 22:22 | modify | 123 | 1.00 | 1.62880 | 1.63580 | 1.62180 | ||
369 | 2000.06.14 02:20 | close | 123 | 1.00 | 1.62853 | 1.63580 | 1.62180 | 12.81 | 10504.17 |
370 | 2000.06.15 01:20 | buy | 124 | 1.00 | 1.63103 | 0.00000 | 0.00000 | ||
371 | 2000.06.15 01:22 | modify | 124 | 1.00 | 1.63103 | 1.62513 | 1.63913 | ||
372 | 2000.06.15 02:04 | close | 124 | 1.00 | 1.63440 | 1.62513 | 1.63913 | 206.19 | 10710.36 |
373 | 2000.06.16 00:18 | sell | 125 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
374 | 2000.06.16 00:19 | modify | 125 | 1.00 | 1.63790 | 1.64480 | 1.63080 | ||
375 | 2000.06.16 06:49 | close | 125 | 1.00 | 1.63613 | 1.64480 | 1.63080 | 108.18 | 10818.54 |
376 | 2000.06.19 00:10 | sell | 126 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
377 | 2000.06.19 00:11 | modify | 126 | 1.00 | 1.61870 | 1.62540 | 1.61140 | ||
378 | 2000.06.19 02:45 | close | 126 | 1.00 | 1.61523 | 1.62540 | 1.61140 | 214.83 | 11033.37 |
379 | 2000.06.19 22:20 | sell | 127 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
380 | 2000.06.19 22:21 | modify | 127 | 1.00 | 1.62950 | 1.63620 | 1.62220 | ||
381 | 2000.06.20 04:04 | close | 127 | 1.00 | 1.62673 | 1.63620 | 1.62220 | 166.51 | 11199.88 |
382 | 2000.06.20 22:22 | sell | 128 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
383 | 2000.06.20 22:23 | modify | 128 | 1.00 | 1.62810 | 1.63520 | 1.62120 | ||
384 | 2000.06.20 23:38 | close | 128 | 1.00 | 1.62753 | 1.63520 | 1.62120 | 35.02 | 11234.90 |
385 | 2000.06.21 01:21 | sell | 129 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
386 | 2000.06.21 01:22 | modify | 129 | 1.00 | 1.63170 | 1.63850 | 1.62450 | ||
387 | 2000.06.21 06:39 | close | 129 | 1.00 | 1.63143 | 1.63850 | 1.62450 | 16.55 | 11251.45 |
388 | 2000.06.21 23:05 | sell | 130 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
389 | 2000.06.21 23:06 | modify | 130 | 1.00 | 1.64080 | 1.64700 | 1.63300 | ||
390 | 2000.06.21 23:14 | close | 130 | 1.00 | 1.63773 | 1.64700 | 1.63300 | 187.45 | 11438.90 |
391 | 2000.06.21 23:16 | sell | 131 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
392 | 2000.06.21 23:19 | modify | 131 | 1.00 | 1.64150 | 1.64870 | 1.63470 | ||
393 | 2000.06.22 00:56 | close | 131 | 1.00 | 1.63823 | 1.64870 | 1.63470 | 188.29 | 11627.19 |
394 | 2000.06.22 22:46 | sell | 132 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
395 | 2000.06.22 22:47 | modify | 132 | 1.00 | 1.65580 | 1.66160 | 1.64760 | ||
396 | 2000.06.23 01:06 | close | 132 | 1.00 | 1.65213 | 1.66160 | 1.64760 | 218.37 | 11845.55 |
397 | 2000.06.23 01:26 | buy | 133 | 1.00 | 1.65213 | 0.00000 | 0.00000 | ||
398 | 2000.06.23 01:27 | modify | 133 | 1.00 | 1.65213 | 1.64663 | 1.66063 | ||
399 | 2000.06.23 03:49 | close | 133 | 1.00 | 1.65530 | 1.64663 | 1.66063 | 191.51 | 12037.06 |
400 | 2000.06.27 00:12 | buy | 134 | 1.00 | 1.65033 | 0.00000 | 0.00000 | ||
401 | 2000.06.27 00:13 | modify | 134 | 1.00 | 1.65033 | 1.64323 | 1.65723 | ||
402 | 2000.06.27 07:31 | close | 134 | 1.00 | 1.64900 | 1.64323 | 1.65723 | -80.65 | 11956.41 |
403 | 2000.06.28 22:56 | sell | 135 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
404 | 2000.06.28 22:58 | modify | 135 | 1.00 | 1.64790 | 1.65520 | 1.64120 | ||
405 | 2000.06.28 23:15 | close | 135 | 1.00 | 1.64663 | 1.65520 | 1.64120 | 77.13 | 12033.54 |
406 | 2000.06.28 23:17 | sell | 136 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
407 | 2000.06.28 23:18 | modify | 136 | 1.00 | 1.64890 | 1.65450 | 1.64050 | ||
408 | 2000.06.29 04:23 | close | 136 | 1.00 | 1.64453 | 1.65450 | 1.64050 | 254.41 | 12287.95 |
409 | 2000.06.29 23:36 | sell | 137 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
410 | 2000.06.29 23:37 | modify | 137 | 1.00 | 1.63790 | 1.64500 | 1.63100 | ||
411 | 2000.06.30 01:39 | close | 137 | 1.00 | 1.63513 | 1.64500 | 1.63100 | 165.64 | 12453.59 |
412 | 2000.06.30 23:08 | sell | 138 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
413 | 2000.06.30 23:09 | modify | 138 | 1.00 | 1.63600 | 1.64280 | 1.62880 | ||
414 | 2000.07.03 02:33 | close | 138 | 1.00 | 1.63333 | 1.64280 | 1.62880 | 159.70 | 12613.28 |
415 | 2000.07.04 23:01 | sell | 139 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
416 | 2000.07.04 23:04 | modify | 139 | 1.00 | 1.63370 | 1.64080 | 1.62680 | ||
417 | 2000.07.05 03:46 | close | 139 | 1.00 | 1.63153 | 1.64080 | 1.62680 | 129.23 | 12742.51 |
418 | 2000.07.05 22:02 | sell | 140 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
419 | 2000.07.05 22:03 | modify | 140 | 1.00 | 1.62520 | 1.63190 | 1.61790 | ||
420 | 2000.07.06 02:05 | close | 140 | 1.00 | 1.62223 | 1.63190 | 1.61790 | 171.76 | 12914.27 |
421 | 2000.07.07 00:54 | sell | 141 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
422 | 2000.07.07 00:55 | modify | 141 | 1.00 | 1.62800 | 1.63470 | 1.62070 | ||
423 | 2000.07.07 02:32 | close | 141 | 1.00 | 1.62543 | 1.63470 | 1.62070 | 158.11 | 13072.38 |
424 | 2000.07.11 23:54 | sell | 142 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
425 | 2000.07.11 23:55 | modify | 142 | 1.00 | 1.62970 | 1.63530 | 1.62130 | ||
426 | 2000.07.12 07:14 | close | 142 | 1.00 | 1.63213 | 1.63530 | 1.62130 | -152.66 | 12919.71 |
427 | 2000.07.12 23:50 | sell | 143 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
428 | 2000.07.12 23:51 | modify | 143 | 1.00 | 1.65330 | 1.66050 | 1.64650 | ||
429 | 2000.07.13 04:27 | close | 143 | 1.00 | 1.65243 | 1.66050 | 1.64650 | 41.33 | 12961.04 |
430 | 2000.07.14 00:27 | sell | 144 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
431 | 2000.07.14 00:28 | modify | 144 | 1.00 | 1.65540 | 1.66230 | 1.64830 | ||
432 | 2000.07.14 00:33 | close | 144 | 1.00 | 1.65293 | 1.66230 | 1.64830 | 149.43 | 13110.47 |
433 | 2000.07.14 01:02 | sell | 145 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
434 | 2000.07.14 01:03 | modify | 145 | 1.00 | 1.65640 | 1.66330 | 1.64930 | ||
435 | 2000.07.14 07:17 | close | 145 | 1.00 | 1.65493 | 1.66330 | 1.64930 | 88.83 | 13199.30 |
436 | 2000.07.18 01:00 | sell | 146 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
437 | 2000.07.18 01:02 | modify | 146 | 1.00 | 1.65570 | 1.66300 | 1.64900 | ||
438 | 2000.07.18 05:59 | close | 146 | 1.00 | 1.65483 | 1.66300 | 1.64900 | 52.57 | 13251.87 |
439 | 2000.07.19 23:35 | buy | 147 | 1.00 | 1.67423 | 0.00000 | 0.00000 | ||
440 | 2000.07.19 23:36 | modify | 147 | 1.00 | 1.67423 | 1.66613 | 1.68013 | ||
441 | 2000.07.20 00:59 | close | 147 | 1.00 | 1.67650 | 1.66613 | 1.68013 | 135.18 | 13387.05 |
442 | 2000.07.20 01:19 | buy | 148 | 1.00 | 1.67233 | 0.00000 | 0.00000 | ||
443 | 2000.07.20 01:20 | modify | 148 | 1.00 | 1.67233 | 1.66503 | 1.67903 | ||
444 | 2000.07.20 05:31 | close | 148 | 1.00 | 1.67680 | 1.66503 | 1.67903 | 266.58 | 13653.63 |
445 | 2000.07.21 00:57 | sell | 149 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
446 | 2000.07.21 01:01 | modify | 149 | 1.00 | 1.66430 | 1.67070 | 1.65670 | ||
447 | 2000.07.21 05:18 | close | 149 | 1.00 | 1.66223 | 1.67070 | 1.65670 | 124.53 | 13778.16 |
448 | 2000.07.21 22:23 | sell | 150 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
449 | 2000.07.21 22:24 | modify | 150 | 1.00 | 1.66130 | 1.66810 | 1.65410 | ||
450 | 2000.07.21 22:53 | close | 150 | 1.00 | 1.66003 | 1.66810 | 1.65410 | 76.50 | 13854.66 |
451 | 2000.07.25 01:05 | sell | 151 | 1.00 | 1.66650 | 0.00000 | 0.00000 | ||
452 | 2000.07.25 01:07 | modify | 151 | 1.00 | 1.66650 | 1.67340 | 1.65940 | ||
453 | 2000.07.25 06:23 | close | 151 | 1.00 | 1.66553 | 1.67340 | 1.65940 | 58.24 | 13912.90 |
454 | 2000.07.26 00:57 | buy | 152 | 1.00 | 1.65223 | 0.00000 | 0.00000 | ||
455 | 2000.07.26 01:00 | modify | 152 | 1.00 | 1.65223 | 1.64533 | 1.65933 | ||
456 | 2000.07.26 04:35 | close | 152 | 1.00 | 1.65250 | 1.64533 | 1.65933 | 16.34 | 13929.24 |
457 | 2000.07.28 01:20 | buy | 153 | 1.00 | 1.66223 | 0.00000 | 0.00000 | ||
458 | 2000.07.28 01:21 | modify | 153 | 1.00 | 1.66223 | 1.65513 | 1.66913 | ||
459 | 2000.07.28 03:12 | close | 153 | 1.00 | 1.66420 | 1.65513 | 1.66913 | 118.38 | 14047.62 |
460 | 2000.08.01 01:58 | buy | 154 | 1.00 | 1.66813 | 0.00000 | 0.00000 | ||
461 | 2000.08.01 01:59 | modify | 154 | 1.00 | 1.66813 | 1.66103 | 1.67503 | ||
462 | 2000.08.01 05:21 | close | 154 | 1.00 | 1.66980 | 1.66103 | 1.67503 | 100.01 | 14147.63 |
463 | 2000.08.02 01:07 | buy | 155 | 1.00 | 1.68703 | 0.00000 | 0.00000 | ||
464 | 2000.08.02 01:09 | modify | 155 | 1.00 | 1.68703 | 1.67983 | 1.69383 | ||
465 | 2000.08.02 01:12 | close | 155 | 1.00 | 1.68930 | 1.67983 | 1.69383 | 134.38 | 14282.01 |
466 | 2000.08.02 01:20 | buy | 156 | 1.00 | 1.68703 | 0.00000 | 0.00000 | ||
467 | 2000.08.02 01:22 | modify | 156 | 1.00 | 1.68703 | 1.68173 | 1.69573 | ||
468 | 2000.08.02 05:30 | close | 156 | 1.00 | 1.68650 | 1.68173 | 1.69573 | -31.43 | 14250.58 |
469 | 2000.08.03 00:22 | buy | 157 | 1.00 | 1.68603 | 0.00000 | 0.00000 | ||
470 | 2000.08.03 00:23 | modify | 157 | 1.00 | 1.68603 | 1.67863 | 1.69263 | ||
471 | 2000.08.03 08:39 | close | 157 | 1.00 | 1.68590 | 1.67863 | 1.69263 | -7.71 | 14242.87 |
472 | 2000.08.03 23:17 | buy | 158 | 1.00 | 1.70283 | 0.00000 | 0.00000 | ||
473 | 2000.08.03 23:21 | modify | 158 | 1.00 | 1.70283 | 1.69633 | 1.71033 | ||
474 | 2000.08.04 02:30 | close | 158 | 1.00 | 1.70570 | 1.69633 | 1.71033 | 168.19 | 14411.06 |
475 | 2000.08.07 22:41 | sell | 159 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
476 | 2000.08.07 22:42 | modify | 159 | 1.00 | 1.70540 | 1.71240 | 1.69840 | ||
477 | 2000.08.08 02:02 | close | 159 | 1.00 | 1.70423 | 1.71240 | 1.69840 | 64.88 | 14475.93 |
478 | 2000.08.09 22:47 | buy | 160 | 1.00 | 1.71303 | 0.00000 | 0.00000 | ||
479 | 2000.08.09 22:48 | modify | 160 | 1.00 | 1.71303 | 1.70663 | 1.72063 | ||
480 | 2000.08.10 04:22 | close | 160 | 1.00 | 1.71470 | 1.70663 | 1.72063 | 97.17 | 14573.10 |
481 | 2000.08.11 22:01 | sell | 161 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
482 | 2000.08.11 22:02 | modify | 161 | 1.00 | 1.72260 | 1.72950 | 1.71550 | ||
483 | 2000.08.14 02:18 | close | 161 | 1.00 | 1.71953 | 1.72950 | 1.71550 | 174.77 | 14747.87 |
484 | 2000.08.15 00:48 | buy | 162 | 1.00 | 1.71763 | 0.00000 | 0.00000 | ||
485 | 2000.08.15 00:49 | modify | 162 | 1.00 | 1.71763 | 1.71103 | 1.72503 | ||
486 | 2000.08.15 01:26 | close | 162 | 1.00 | 1.71840 | 1.71103 | 1.72503 | 44.81 | 14792.68 |
487 | 2000.08.16 22:59 | buy | 163 | 1.00 | 1.70593 | 0.00000 | 0.00000 | ||
488 | 2000.08.16 23:00 | modify | 163 | 1.00 | 1.70593 | 1.69893 | 1.71293 | ||
489 | 2000.08.17 01:02 | close | 163 | 1.00 | 1.70800 | 1.69893 | 1.71293 | 120.97 | 14913.64 |
490 | 2000.08.17 01:37 | sell | 164 | 1.00 | 1.70780 | 0.00000 | 0.00000 | ||
491 | 2000.08.17 01:39 | modify | 164 | 1.00 | 1.70780 | 1.71450 | 1.70050 | ||
492 | 2000.08.17 04:50 | close | 164 | 1.00 | 1.70743 | 1.71450 | 1.70050 | 21.67 | 14935.31 |
493 | 2000.08.18 01:36 | buy | 165 | 1.00 | 1.70523 | 0.00000 | 0.00000 | ||
494 | 2000.08.18 01:38 | modify | 165 | 1.00 | 1.70523 | 1.69893 | 1.71293 | ||
495 | 2000.08.18 02:58 | close | 165 | 1.00 | 1.70770 | 1.69893 | 1.71293 | 144.64 | 15079.95 |
496 | 2000.08.21 00:21 | buy | 166 | 1.00 | 1.71993 | 0.00000 | 0.00000 | ||
497 | 2000.08.21 00:22 | modify | 166 | 1.00 | 1.71993 | 1.71313 | 1.72713 | ||
498 | 2000.08.21 07:31 | close | 166 | 1.00 | 1.72090 | 1.71313 | 1.72713 | 56.37 | 15136.32 |
499 | 2000.08.22 00:29 | buy | 167 | 1.00 | 1.72943 | 0.00000 | 0.00000 | ||
500 | 2000.08.22 00:32 | modify | 167 | 1.00 | 1.72943 | 1.72263 | 1.73663 | ||
501 | 2000.08.22 01:03 | close | 167 | 1.00 | 1.73080 | 1.72263 | 1.73663 | 79.15 | 15215.47 |
502 | 2000.08.23 22:46 | buy | 168 | 1.00 | 1.71993 | 0.00000 | 0.00000 | ||
503 | 2000.08.23 22:47 | modify | 168 | 1.00 | 1.71993 | 1.71253 | 1.72653 | ||
504 | 2000.08.24 02:52 | close | 168 | 1.00 | 1.72020 | 1.71253 | 1.72653 | 15.48 | 15230.95 |
505 | 2000.08.24 22:51 | sell | 169 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
506 | 2000.08.24 22:53 | modify | 169 | 1.00 | 1.71430 | 1.72120 | 1.70720 | ||
507 | 2000.08.25 04:07 | close | 169 | 1.00 | 1.71463 | 1.72120 | 1.70720 | -23.02 | 15207.93 |
508 | 2000.08.28 00:37 | buy | 170 | 1.00 | 1.70813 | 0.00000 | 0.00000 | ||
509 | 2000.08.28 00:39 | modify | 170 | 1.00 | 1.70813 | 1.70073 | 1.71473 | ||
510 | 2000.08.28 03:19 | close | 170 | 1.00 | 1.71100 | 1.70073 | 1.71473 | 167.74 | 15375.67 |
511 | 2000.08.29 00:06 | sell | 171 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
512 | 2000.08.29 00:29 | modify | 171 | 1.00 | 1.71530 | 1.72210 | 1.70810 | ||
513 | 2000.08.29 01:00 | close | 171 | 1.00 | 1.71353 | 1.72210 | 1.70810 | 103.30 | 15478.97 |
514 | 2000.08.29 01:32 | buy | 172 | 1.00 | 1.71203 | 0.00000 | 0.00000 | ||
515 | 2000.08.29 01:34 | modify | 172 | 1.00 | 1.71203 | 1.70653 | 1.72053 | ||
516 | 2000.08.29 02:11 | close | 172 | 1.00 | 1.71610 | 1.70653 | 1.72053 | 237.17 | 15716.14 |
517 | 2000.08.30 22:00 | buy | 173 | 1.00 | 1.73143 | 0.00000 | 0.00000 | ||
518 | 2000.08.30 22:01 | modify | 173 | 1.00 | 1.73143 | 1.72403 | 1.73803 | ||
519 | 2000.08.31 02:10 | close | 173 | 1.00 | 1.72900 | 1.72403 | 1.73803 | -140.76 | 15575.38 |
520 | 2000.08.31 23:13 | buy | 174 | 1.00 | 1.74023 | 0.00000 | 0.00000 | ||
521 | 2000.08.31 23:16 | modify | 174 | 1.00 | 1.74023 | 1.73273 | 1.74673 | ||
522 | 2000.09.01 03:44 | close | 174 | 1.00 | 1.73980 | 1.73273 | 1.74673 | -24.79 | 15550.58 |
523 | 2000.09.04 22:52 | sell | 175 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
524 | 2000.09.04 22:53 | modify | 175 | 1.00 | 1.73090 | 1.73750 | 1.72350 | ||
525 | 2000.09.04 23:15 | close | 175 | 1.00 | 1.72873 | 1.73750 | 1.72350 | 125.53 | 15676.11 |
526 | 2000.09.05 01:01 | buy | 176 | 1.00 | 1.72813 | 0.00000 | 0.00000 | ||
527 | 2000.09.05 01:02 | modify | 176 | 1.00 | 1.72813 | 1.72023 | 1.73423 | ||
528 | 2000.09.05 02:56 | close | 176 | 1.00 | 1.73050 | 1.72023 | 1.73423 | 136.95 | 15813.06 |
529 | 2000.09.06 23:07 | sell | 177 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
530 | 2000.09.06 23:08 | modify | 177 | 1.00 | 1.77930 | 1.78570 | 1.77170 | ||
531 | 2000.09.06 23:48 | close | 177 | 1.00 | 1.77573 | 1.78570 | 1.77170 | 201.04 | 16014.10 |
532 | 2000.09.06 23:48 | buy | 178 | 1.00 | 1.77573 | 0.00000 | 0.00000 | ||
533 | 2000.09.06 23:49 | modify | 178 | 1.00 | 1.77573 | 1.76833 | 1.78233 | ||
534 | 2000.09.07 01:16 | close | 178 | 1.00 | 1.77830 | 1.76833 | 1.78233 | 144.30 | 16158.40 |
535 | 2000.09.07 22:17 | sell | 179 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
536 | 2000.09.07 22:18 | modify | 179 | 1.00 | 1.77750 | 1.78440 | 1.77040 | ||
537 | 2000.09.07 23:11 | close | 179 | 1.00 | 1.77533 | 1.78440 | 1.77040 | 122.23 | 16280.63 |
538 | 2000.09.08 23:18 | sell | 180 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
539 | 2000.09.08 23:19 | modify | 180 | 1.00 | 1.78670 | 1.79310 | 1.77910 | ||
540 | 2000.09.11 02:38 | close | 180 | 1.00 | 1.78443 | 1.79310 | 1.77910 | 123.44 | 16404.07 |
541 | 2000.09.12 00:25 | buy | 181 | 1.00 | 1.77063 | 0.00000 | 0.00000 | ||
542 | 2000.09.12 00:30 | modify | 181 | 1.00 | 1.77063 | 1.76333 | 1.77733 | ||
543 | 2000.09.12 01:56 | close | 181 | 1.00 | 1.77000 | 1.76333 | 1.77733 | -35.59 | 16368.48 |
544 | 2000.09.13 00:59 | buy | 182 | 1.00 | 1.76413 | 0.00000 | 0.00000 | ||
545 | 2000.09.13 01:01 | modify | 182 | 1.00 | 1.76413 | 1.75743 | 1.77143 | ||
546 | 2000.09.13 03:03 | close | 182 | 1.00 | 1.76720 | 1.75743 | 1.77143 | 173.72 | 16542.20 |
547 | 2000.09.14 01:54 | sell | 183 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
548 | 2000.09.14 01:55 | modify | 183 | 1.00 | 1.77210 | 1.77890 | 1.76490 | ||
549 | 2000.09.14 10:02 | close | 183 | 1.00 | 1.76823 | 1.77890 | 1.76490 | 218.86 | 16761.06 |
550 | 2000.09.15 01:52 | buy | 184 | 1.00 | 1.76993 | 0.00000 | 0.00000 | ||
551 | 2000.09.15 01:53 | modify | 184 | 1.00 | 1.76993 | 1.76273 | 1.77673 | ||
552 | 2000.09.15 08:09 | close | 184 | 1.00 | 1.77150 | 1.76273 | 1.77673 | 88.63 | 16849.69 |
553 | 2000.09.21 00:57 | buy | 185 | 1.00 | 1.77493 | 0.00000 | 0.00000 | ||
554 | 2000.09.21 01:01 | modify | 185 | 1.00 | 1.77493 | 1.76873 | 1.78273 | ||
555 | 2000.09.21 02:02 | close | 185 | 1.00 | 1.77690 | 1.76873 | 1.78273 | 110.87 | 16960.56 |
556 | 2000.09.21 22:54 | buy | 186 | 1.00 | 1.76413 | 0.00000 | 0.00000 | ||
557 | 2000.09.21 22:55 | modify | 186 | 1.00 | 1.76413 | 1.75733 | 1.77133 | ||
558 | 2000.09.22 02:03 | close | 186 | 1.00 | 1.76130 | 1.75733 | 1.77133 | -160.75 | 16799.80 |
559 | 2000.09.25 00:12 | buy | 187 | 1.00 | 1.72713 | 0.00000 | 0.00000 | ||
560 | 2000.09.25 00:14 | modify | 187 | 1.00 | 1.72713 | 1.71973 | 1.73373 | ||
561 | 2000.09.25 01:05 | close | 187 | 1.00 | 1.72820 | 1.71973 | 1.73373 | 61.91 | 16861.71 |
562 | 2000.09.25 22:56 | buy | 188 | 1.00 | 1.73353 | 0.00000 | 0.00000 | ||
563 | 2000.09.25 22:58 | modify | 188 | 1.00 | 1.73353 | 1.72733 | 1.74133 | ||
564 | 2000.09.26 02:33 | close | 188 | 1.00 | 1.73560 | 1.72733 | 1.74133 | 119.20 | 16980.91 |
565 | 2000.09.27 00:39 | buy | 189 | 1.00 | 1.72363 | 0.00000 | 0.00000 | ||
566 | 2000.09.27 00:42 | modify | 189 | 1.00 | 1.72363 | 1.71623 | 1.73023 | ||
567 | 2000.09.27 01:39 | close | 189 | 1.00 | 1.72650 | 1.71623 | 1.73023 | 166.23 | 17147.14 |
568 | 2000.09.27 01:40 | sell | 190 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
569 | 2000.09.27 01:41 | modify | 190 | 1.00 | 1.72670 | 1.73300 | 1.71900 | ||
570 | 2000.09.27 07:16 | close | 190 | 1.00 | 1.72363 | 1.73300 | 1.71900 | 178.11 | 17325.25 |
571 | 2000.09.29 00:17 | buy | 191 | 1.00 | 1.72993 | 0.00000 | 0.00000 | ||
572 | 2000.09.29 00:18 | modify | 191 | 1.00 | 1.72993 | 1.72243 | 1.73643 | ||
573 | 2000.09.29 02:56 | close | 191 | 1.00 | 1.73100 | 1.72243 | 1.73643 | 61.81 | 17387.06 |
574 | 2000.10.02 22:17 | sell | 192 | 1.00 | 1.73570 | 0.00000 | 0.00000 | ||
575 | 2000.10.02 22:19 | modify | 192 | 1.00 | 1.73570 | 1.74240 | 1.72840 | ||
576 | 2000.10.03 01:15 | close | 192 | 1.00 | 1.73563 | 1.74240 | 1.72840 | 0.26 | 17387.31 |
577 | 2000.10.03 01:18 | buy | 193 | 1.00 | 1.73543 | 0.00000 | 0.00000 | ||
578 | 2000.10.03 01:26 | modify | 193 | 1.00 | 1.73543 | 1.72833 | 1.74233 | ||
579 | 2000.10.03 07:21 | close | 193 | 1.00 | 1.73560 | 1.72833 | 1.74233 | 9.79 | 17397.10 |
580 | 2000.10.03 22:11 | buy | 194 | 1.00 | 1.73233 | 0.00000 | 0.00000 | ||
581 | 2000.10.03 22:12 | modify | 194 | 1.00 | 1.73233 | 1.72653 | 1.74053 | ||
582 | 2000.10.04 05:07 | close | 194 | 1.00 | 1.72980 | 1.72653 | 1.74053 | -146.33 | 17250.77 |
583 | 2000.10.04 23:13 | buy | 195 | 1.00 | 1.73423 | 0.00000 | 0.00000 | ||
584 | 2000.10.04 23:14 | modify | 195 | 1.00 | 1.73423 | 1.72753 | 1.74153 | ||
585 | 2000.10.05 01:34 | close | 195 | 1.00 | 1.73600 | 1.72753 | 1.74153 | 101.74 | 17352.51 |
586 | 2000.10.05 22:19 | sell | 196 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
587 | 2000.10.05 22:20 | modify | 196 | 1.00 | 1.75210 | 1.75950 | 1.74550 | ||
588 | 2000.10.06 03:22 | close | 196 | 1.00 | 1.75423 | 1.75950 | 1.74550 | -125.19 | 17227.31 |
589 | 2000.10.10 01:11 | sell | 197 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
590 | 2000.10.10 01:15 | modify | 197 | 1.00 | 1.75430 | 1.76030 | 1.74630 | ||
591 | 2000.10.10 04:31 | close | 197 | 1.00 | 1.75263 | 1.76030 | 1.74630 | 95.29 | 17322.60 |
592 | 2000.10.11 01:52 | buy | 198 | 1.00 | 1.74203 | 0.00000 | 0.00000 | ||
593 | 2000.10.11 01:53 | modify | 198 | 1.00 | 1.74203 | 1.73533 | 1.74933 | ||
594 | 2000.10.11 06:39 | close | 198 | 1.00 | 1.74130 | 1.73533 | 1.74933 | -41.92 | 17280.68 |
595 | 2000.10.11 22:55 | sell | 199 | 1.00 | 1.74330 | 0.00000 | 0.00000 | ||
596 | 2000.10.11 22:56 | modify | 199 | 1.00 | 1.74330 | 1.74790 | 1.73390 | ||
597 | 2000.10.11 23:14 | s/l | 199 | 1.00 | 1.74790 | 1.74790 | 1.73390 | -263.23 | 17017.45 |
598 | 2000.10.11 23:14 | sell | 200 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
599 | 2000.10.11 23:15 | modify | 200 | 1.00 | 1.74750 | 1.75530 | 1.74130 | ||
600 | 2000.10.12 02:23 | close | 200 | 1.00 | 1.74423 | 1.75530 | 1.74130 | 176.16 | 17193.61 |
601 | 2000.10.19 23:15 | sell | 201 | 1.00 | 1.78650 | 0.00000 | 0.00000 | ||
602 | 2000.10.19 23:18 | modify | 201 | 1.00 | 1.78650 | 1.79140 | 1.77740 | ||
603 | 2000.10.20 01:22 | close | 201 | 1.00 | 1.78353 | 1.79140 | 1.77740 | 162.75 | 17356.36 |
604 | 2000.10.20 01:27 | buy | 202 | 1.00 | 1.78313 | 0.00000 | 0.00000 | ||
605 | 2000.10.20 01:28 | modify | 202 | 1.00 | 1.78313 | 1.77603 | 1.79003 | ||
606 | 2000.10.20 07:54 | close | 202 | 1.00 | 1.78180 | 1.77603 | 1.79003 | -74.64 | 17281.72 |
607 | 2000.10.23 00:32 | sell | 203 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
608 | 2000.10.23 00:33 | modify | 203 | 1.00 | 1.78600 | 1.79280 | 1.77880 | ||
609 | 2000.10.23 07:35 | close | 203 | 1.00 | 1.78813 | 1.79280 | 1.77880 | -119.12 | 17162.60 |
610 | 2000.10.23 22:42 | sell | 204 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
611 | 2000.10.23 22:43 | modify | 204 | 1.00 | 1.80030 | 1.80670 | 1.79270 | ||
612 | 2000.10.23 23:13 | close | 204 | 1.00 | 1.79633 | 1.80670 | 1.79270 | 221.01 | 17383.61 |
613 | 2000.10.23 23:16 | buy | 205 | 1.00 | 1.79593 | 0.00000 | 0.00000 | ||
614 | 2000.10.23 23:17 | modify | 205 | 1.00 | 1.79593 | 1.79113 | 1.80513 | ||
615 | 2000.10.24 02:54 | close | 205 | 1.00 | 1.79770 | 1.79113 | 1.80513 | 98.39 | 17481.99 |
616 | 2000.10.24 22:33 | sell | 206 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
617 | 2000.10.24 22:35 | modify | 206 | 1.00 | 1.79710 | 1.80420 | 1.79020 | ||
618 | 2000.10.25 01:48 | close | 206 | 1.00 | 1.79713 | 1.80420 | 1.79020 | -5.44 | 17476.55 |
619 | 2000.10.25 23:03 | sell | 207 | 1.00 | 1.82190 | 0.00000 | 0.00000 | ||
620 | 2000.10.25 23:04 | modify | 207 | 1.00 | 1.82190 | 1.82840 | 1.81440 | ||
621 | 2000.10.26 00:13 | close | 207 | 1.00 | 1.82053 | 1.82840 | 1.81440 | 63.93 | 17540.48 |
622 | 2000.10.26 01:58 | buy | 208 | 1.00 | 1.81713 | 0.00000 | 0.00000 | ||
623 | 2000.10.26 01:59 | modify | 208 | 1.00 | 1.81713 | 1.81193 | 1.82593 | ||
624 | 2000.10.26 02:54 | close | 208 | 1.00 | 1.82170 | 1.81193 | 1.82593 | 250.86 | 17791.34 |
625 | 2000.10.26 23:51 | buy | 209 | 1.00 | 1.81753 | 0.00000 | 0.00000 | ||
626 | 2000.10.26 23:55 | modify | 209 | 1.00 | 1.81753 | 1.81173 | 1.82573 | ||
627 | 2000.10.27 02:44 | close | 209 | 1.00 | 1.81970 | 1.81173 | 1.82573 | 119.18 | 17910.51 |
628 | 2000.10.27 22:03 | sell | 210 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
629 | 2000.10.27 22:04 | modify | 210 | 1.00 | 1.80780 | 1.81460 | 1.80060 | ||
630 | 2000.10.30 05:15 | close | 210 | 1.00 | 1.80633 | 1.81460 | 1.80060 | 77.61 | 17988.12 |
631 | 2000.10.30 22:15 | sell | 211 | 1.00 | 1.80850 | 0.00000 | 0.00000 | ||
632 | 2000.10.30 22:16 | modify | 211 | 1.00 | 1.80850 | 1.81450 | 1.80050 | ||
633 | 2000.10.31 00:14 | close | 211 | 1.00 | 1.80723 | 1.81450 | 1.80050 | 66.50 | 18054.62 |
634 | 2000.10.31 01:03 | sell | 212 | 1.00 | 1.81170 | 0.00000 | 0.00000 | ||
635 | 2000.10.31 01:04 | modify | 212 | 1.00 | 1.81170 | 1.81850 | 1.80450 | ||
636 | 2000.10.31 02:05 | close | 212 | 1.00 | 1.80843 | 1.81850 | 1.80450 | 180.82 | 18235.44 |
637 | 2000.11.01 00:45 | buy | 213 | 1.00 | 1.79533 | 0.00000 | 0.00000 | ||
638 | 2000.11.01 00:46 | modify | 213 | 1.00 | 1.79533 | 1.79033 | 1.80433 | ||
639 | 2000.11.01 01:04 | close | 213 | 1.00 | 1.79850 | 1.79033 | 1.80433 | 176.26 | 18411.70 |
640 | 2000.11.01 23:15 | sell | 214 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
641 | 2000.11.01 23:27 | modify | 214 | 1.00 | 1.77610 | 1.78080 | 1.76680 | ||
642 | 2000.11.02 02:32 | close | 214 | 1.00 | 1.77393 | 1.78080 | 1.76680 | 111.01 | 18522.70 |
643 | 2000.11.02 22:56 | sell | 215 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
644 | 2000.11.02 22:57 | modify | 215 | 1.00 | 1.77930 | 1.78570 | 1.77170 | ||
645 | 2000.11.03 01:30 | close | 215 | 1.00 | 1.77733 | 1.78570 | 1.77170 | 107.07 | 18629.77 |
646 | 2000.11.03 01:46 | buy | 216 | 1.00 | 1.77693 | 0.00000 | 0.00000 | ||
647 | 2000.11.03 01:47 | modify | 216 | 1.00 | 1.77693 | 1.77093 | 1.78493 | ||
648 | 2000.11.03 02:02 | close | 216 | 1.00 | 1.77830 | 1.77093 | 1.78493 | 77.04 | 18706.81 |
649 | 2000.11.06 01:04 | sell | 217 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
650 | 2000.11.06 01:05 | modify | 217 | 1.00 | 1.75810 | 1.76400 | 1.75000 | ||
651 | 2000.11.06 03:25 | close | 217 | 1.00 | 1.75523 | 1.76400 | 1.75000 | 163.51 | 18870.32 |
652 | 2000.11.06 23:10 | buy | 218 | 1.00 | 1.76353 | 0.00000 | 0.00000 | ||
653 | 2000.11.06 23:12 | modify | 218 | 1.00 | 1.76353 | 1.75683 | 1.77083 | ||
654 | 2000.11.06 23:31 | close | 218 | 1.00 | 1.76540 | 1.75683 | 1.77083 | 105.93 | 18976.25 |
655 | 2000.11.06 23:55 | buy | 219 | 1.00 | 1.76263 | 0.00000 | 0.00000 | ||
656 | 2000.11.06 23:56 | modify | 219 | 1.00 | 1.76263 | 1.75583 | 1.76983 | ||
657 | 2000.11.07 02:18 | close | 219 | 1.00 | 1.76580 | 1.75583 | 1.76983 | 179.45 | 19155.70 |
658 | 2000.11.08 00:19 | buy | 220 | 1.00 | 1.76613 | 0.00000 | 0.00000 | ||
659 | 2000.11.08 00:20 | modify | 220 | 1.00 | 1.76613 | 1.76033 | 1.77433 | ||
660 | 2000.11.08 01:09 | close | 220 | 1.00 | 1.76970 | 1.76033 | 1.77433 | 201.73 | 19357.43 |
661 | 2000.11.08 01:09 | sell | 221 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
662 | 2000.11.08 01:10 | modify | 221 | 1.00 | 1.76970 | 1.77520 | 1.76120 | ||
663 | 2000.11.08 01:33 | close | 221 | 1.00 | 1.76653 | 1.77520 | 1.76120 | 179.45 | 19536.88 |
664 | 2000.11.08 01:35 | buy | 222 | 1.00 | 1.76553 | 0.00000 | 0.00000 | ||
665 | 2000.11.08 01:36 | modify | 222 | 1.00 | 1.76553 | 1.75913 | 1.77313 | ||
666 | 2000.11.08 01:46 | close | 222 | 1.00 | 1.77010 | 1.75913 | 1.77313 | 258.18 | 19795.06 |
667 | 2000.11.08 01:46 | sell | 223 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
668 | 2000.11.08 01:47 | modify | 223 | 1.00 | 1.77010 | 1.77470 | 1.76070 | ||
669 | 2000.11.08 02:24 | close | 223 | 1.00 | 1.76653 | 1.77470 | 1.76070 | 202.09 | 19997.15 |
670 | 2000.11.10 01:29 | sell | 224 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
671 | 2000.11.10 01:30 | modify | 224 | 1.00 | 1.75600 | 1.76310 | 1.74910 | ||
672 | 2000.11.10 07:36 | close | 224 | 1.00 | 1.75253 | 1.76310 | 1.74910 | 198.00 | 20195.15 |
673 | 2000.11.10 22:00 | sell | 225 | 1.00 | 1.77220 | 0.00000 | 0.00000 | ||
674 | 2000.11.10 22:01 | modify | 225 | 1.00 | 1.77220 | 1.78070 | 1.76670 | ||
675 | 2000.11.13 00:44 | t/p | 225 | 1.00 | 1.76670 | 1.78070 | 1.76670 | 307.51 | 20502.65 |
676 | 2000.11.13 01:26 | buy | 226 | 1.00 | 1.76333 | 0.00000 | 0.00000 | ||
677 | 2000.11.13 01:27 | modify | 226 | 1.00 | 1.76333 | 1.75753 | 1.77153 | ||
678 | 2000.11.13 01:43 | close | 226 | 1.00 | 1.76570 | 1.75753 | 1.77153 | 134.22 | 20636.87 |
679 | 2000.11.13 22:16 | sell | 227 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
680 | 2000.11.13 22:17 | modify | 227 | 1.00 | 1.77150 | 1.77790 | 1.76390 | ||
681 | 2000.11.14 01:38 | close | 227 | 1.00 | 1.77173 | 1.77790 | 1.76390 | -16.75 | 20620.12 |
682 | 2000.11.14 01:39 | buy | 228 | 1.00 | 1.77093 | 0.00000 | 0.00000 | ||
683 | 2000.11.14 01:40 | modify | 228 | 1.00 | 1.77093 | 1.76433 | 1.77833 | ||
684 | 2000.11.14 06:05 | close | 228 | 1.00 | 1.77160 | 1.76433 | 1.77833 | 37.82 | 20657.94 |
685 | 2000.11.16 00:23 | buy | 229 | 1.00 | 1.77753 | 0.00000 | 0.00000 | ||
686 | 2000.11.16 00:26 | modify | 229 | 1.00 | 1.77753 | 1.77093 | 1.78493 | ||
687 | 2000.11.16 06:02 | close | 229 | 1.00 | 1.77780 | 1.77093 | 1.78493 | 15.19 | 20673.13 |
688 | 2000.11.16 22:22 | sell | 230 | 1.00 | 1.79050 | 0.00000 | 0.00000 | ||
689 | 2000.11.16 22:23 | modify | 230 | 1.00 | 1.79050 | 1.79710 | 1.78310 | ||
690 | 2000.11.16 22:30 | close | 230 | 1.00 | 1.78793 | 1.79710 | 1.78310 | 143.74 | 20816.87 |
691 | 2000.11.16 22:41 | buy | 231 | 1.00 | 1.78693 | 0.00000 | 0.00000 | ||
692 | 2000.11.16 22:42 | modify | 231 | 1.00 | 1.78693 | 1.78013 | 1.79413 | ||
693 | 2000.11.17 02:46 | close | 231 | 1.00 | 1.78770 | 1.78013 | 1.79413 | 43.00 | 20859.86 |
694 | 2000.11.21 01:06 | buy | 232 | 1.00 | 1.79013 | 0.00000 | 0.00000 | ||
695 | 2000.11.21 01:07 | modify | 232 | 1.00 | 1.79013 | 1.78293 | 1.79693 | ||
696 | 2000.11.21 03:48 | close | 232 | 1.00 | 1.79320 | 1.78293 | 1.79693 | 171.20 | 21031.06 |
697 | 2000.11.22 01:10 | buy | 233 | 1.00 | 1.80243 | 0.00000 | 0.00000 | ||
698 | 2000.11.22 01:11 | modify | 233 | 1.00 | 1.80243 | 1.79543 | 1.80943 | ||
699 | 2000.11.22 03:48 | s/l | 233 | 1.00 | 1.79543 | 1.79543 | 1.80943 | -389.08 | 20641.98 |
700 | 2000.11.22 23:44 | buy | 234 | 1.00 | 1.79733 | 0.00000 | 0.00000 | ||
701 | 2000.11.22 23:45 | modify | 234 | 1.00 | 1.79733 | 1.79173 | 1.80573 | ||
702 | 2000.11.23 01:40 | close | 234 | 1.00 | 1.80150 | 1.79173 | 1.80573 | 231.25 | 20873.23 |
703 | 2000.11.23 01:40 | sell | 235 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
704 | 2000.11.23 01:41 | modify | 235 | 1.00 | 1.80150 | 1.80710 | 1.79310 | ||
705 | 2000.11.23 08:23 | close | 235 | 1.00 | 1.79903 | 1.80710 | 1.79310 | 137.30 | 21010.53 |
706 | 2000.11.24 01:32 | sell | 236 | 1.00 | 1.81470 | 0.00000 | 0.00000 | ||
707 | 2000.11.24 01:33 | modify | 236 | 1.00 | 1.81470 | 1.82170 | 1.80770 | ||
708 | 2000.11.24 07:11 | close | 236 | 1.00 | 1.81513 | 1.82170 | 1.80770 | -23.69 | 20986.84 |
709 | 2000.11.27 00:02 | buy | 237 | 1.00 | 1.80393 | 0.00000 | 0.00000 | ||
710 | 2000.11.27 00:04 | modify | 237 | 1.00 | 1.80393 | 1.79673 | 1.81073 | ||
711 | 2000.11.27 05:37 | close | 237 | 1.00 | 1.80170 | 1.79673 | 1.81073 | -123.77 | 20863.07 |
712 | 2000.11.27 22:53 | buy | 238 | 1.00 | 1.77433 | 0.00000 | 0.00000 | ||
713 | 2000.11.27 22:54 | modify | 238 | 1.00 | 1.77433 | 1.76723 | 1.78123 | ||
714 | 2000.11.28 05:37 | close | 238 | 1.00 | 1.77550 | 1.76723 | 1.78123 | 65.83 | 20928.90 |
715 | 2000.11.28 22:27 | sell | 239 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
716 | 2000.11.28 22:28 | modify | 239 | 1.00 | 1.76420 | 1.77110 | 1.75710 | ||
717 | 2000.11.29 01:28 | close | 239 | 1.00 | 1.76183 | 1.77110 | 1.75710 | 130.75 | 21059.64 |
718 | 2000.12.01 00:33 | sell | 240 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
719 | 2000.12.01 00:34 | modify | 240 | 1.00 | 1.73170 | 1.73870 | 1.72470 | ||
720 | 2000.12.01 01:15 | close | 240 | 1.00 | 1.72873 | 1.73870 | 1.72470 | 171.80 | 21231.44 |
721 | 2000.12.04 01:06 | sell | 241 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
722 | 2000.12.04 01:07 | modify | 241 | 1.00 | 1.72460 | 1.73230 | 1.71830 | ||
723 | 2000.12.04 03:20 | close | 241 | 1.00 | 1.72533 | 1.73230 | 1.71830 | -42.31 | 21189.13 |
724 | 2000.12.04 22:00 | buy | 242 | 1.00 | 1.69673 | 0.00000 | 0.00000 | ||
725 | 2000.12.04 22:01 | modify | 242 | 1.00 | 1.69673 | 1.69043 | 1.70443 | ||
726 | 2000.12.04 22:15 | close | 242 | 1.00 | 1.69910 | 1.69043 | 1.70443 | 139.49 | 21328.62 |
727 | 2000.12.04 23:17 | sell | 243 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
728 | 2000.12.04 23:18 | modify | 243 | 1.00 | 1.70420 | 1.71080 | 1.69680 | ||
729 | 2000.12.05 00:35 | close | 243 | 1.00 | 1.70433 | 1.71080 | 1.69680 | -11.40 | 21317.22 |
730 | 2000.12.05 22:21 | sell | 244 | 1.00 | 1.71580 | 0.00000 | 0.00000 | ||
731 | 2000.12.05 22:22 | modify | 244 | 1.00 | 1.71580 | 1.72250 | 1.70850 | ||
732 | 2000.12.06 01:02 | close | 244 | 1.00 | 1.71393 | 1.72250 | 1.70850 | 105.34 | 21422.56 |
733 | 2000.12.06 01:48 | buy | 245 | 1.00 | 1.71273 | 0.00000 | 0.00000 | ||
734 | 2000.12.06 01:49 | modify | 245 | 1.00 | 1.71273 | 1.70613 | 1.72013 | ||
735 | 2000.12.06 07:14 | close | 245 | 1.00 | 1.71430 | 1.70613 | 1.72013 | 91.58 | 21514.14 |
736 | 2000.12.06 23:05 | buy | 246 | 1.00 | 1.69753 | 0.00000 | 0.00000 | ||
737 | 2000.12.06 23:06 | modify | 246 | 1.00 | 1.69753 | 1.69073 | 1.70473 | ||
738 | 2000.12.07 01:08 | close | 246 | 1.00 | 1.70070 | 1.69073 | 1.70473 | 186.17 | 21700.30 |
739 | 2000.12.07 01:11 | sell | 247 | 1.00 | 1.70100 | 0.00000 | 0.00000 | ||
740 | 2000.12.07 01:12 | modify | 247 | 1.00 | 1.70100 | 1.70830 | 1.69430 | ||
741 | 2000.12.07 06:24 | close | 247 | 1.00 | 1.69953 | 1.70830 | 1.69430 | 86.49 | 21786.79 |
742 | 2000.12.07 22:17 | buy | 248 | 1.00 | 1.69913 | 0.00000 | 0.00000 | ||
743 | 2000.12.07 22:18 | modify | 248 | 1.00 | 1.69913 | 1.69173 | 1.70573 | ||
744 | 2000.12.08 00:13 | close | 248 | 1.00 | 1.70270 | 1.69173 | 1.70573 | 209.60 | 21996.39 |
745 | 2000.12.08 00:15 | sell | 249 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
746 | 2000.12.08 00:16 | modify | 249 | 1.00 | 1.70410 | 1.70870 | 1.69470 | ||
747 | 2000.12.08 03:19 | close | 249 | 1.00 | 1.70093 | 1.70870 | 1.69470 | 186.37 | 22182.76 |
748 | 2000.12.08 22:06 | buy | 250 | 1.00 | 1.70523 | 0.00000 | 0.00000 | ||
749 | 2000.12.08 22:07 | modify | 250 | 1.00 | 1.70523 | 1.69813 | 1.71213 | ||
750 | 2000.12.08 22:33 | close | 250 | 1.00 | 1.70540 | 1.69813 | 1.71213 | 9.97 | 22192.73 |
751 | 2000.12.08 22:57 | buy | 251 | 1.00 | 1.70033 | 0.00000 | 0.00000 | ||
752 | 2000.12.08 22:58 | modify | 251 | 1.00 | 1.70033 | 1.69353 | 1.70753 | ||
753 | 2000.12.11 00:02 | t/p | 251 | 1.00 | 1.70753 | 1.69353 | 1.70753 | 420.00 | 22612.73 |
754 | 2000.12.11 22:39 | buy | 252 | 1.00 | 1.71103 | 0.00000 | 0.00000 | ||
755 | 2000.12.11 22:41 | modify | 252 | 1.00 | 1.71103 | 1.70383 | 1.71783 | ||
756 | 2000.12.11 23:24 | close | 252 | 1.00 | 1.71390 | 1.70383 | 1.71783 | 167.45 | 22780.18 |
757 | 2000.12.12 01:21 | sell | 253 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
758 | 2000.12.12 01:22 | modify | 253 | 1.00 | 1.71400 | 1.72030 | 1.70630 | ||
759 | 2000.12.12 05:13 | close | 253 | 1.00 | 1.71113 | 1.72030 | 1.70630 | 167.73 | 22947.91 |
760 | 2000.12.12 22:41 | buy | 254 | 1.00 | 1.71213 | 0.00000 | 0.00000 | ||
761 | 2000.12.12 22:42 | modify | 254 | 1.00 | 1.71213 | 1.70533 | 1.71933 | ||
762 | 2000.12.13 02:31 | close | 254 | 1.00 | 1.71430 | 1.70533 | 1.71933 | 126.51 | 23074.41 |
763 | 2000.12.13 22:26 | buy | 255 | 1.00 | 1.71453 | 0.00000 | 0.00000 | ||
764 | 2000.12.13 22:27 | modify | 255 | 1.00 | 1.71453 | 1.70753 | 1.72153 | ||
765 | 2000.12.14 01:25 | close | 255 | 1.00 | 1.71510 | 1.70753 | 1.72153 | 33.01 | 23107.42 |
766 | 2000.12.14 22:01 | buy | 256 | 1.00 | 1.69073 | 0.00000 | 0.00000 | ||
767 | 2000.12.14 22:02 | modify | 256 | 1.00 | 1.69073 | 1.68413 | 1.69813 | ||
768 | 2000.12.15 01:17 | close | 256 | 1.00 | 1.68990 | 1.68413 | 1.69813 | -49.19 | 23058.23 |
769 | 2000.12.15 01:17 | sell | 257 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
770 | 2000.12.15 01:18 | modify | 257 | 1.00 | 1.68990 | 1.69660 | 1.68260 | ||
771 | 2000.12.15 02:26 | close | 257 | 1.00 | 1.68553 | 1.69660 | 1.68260 | 259.27 | 23317.50 |
772 | 2000.12.18 01:19 | buy | 258 | 1.00 | 1.68033 | 0.00000 | 0.00000 | ||
773 | 2000.12.18 01:20 | modify | 258 | 1.00 | 1.68033 | 1.67343 | 1.68743 | ||
774 | 2000.12.18 06:48 | s/l | 258 | 1.00 | 1.67343 | 1.67343 | 1.68743 | -412.36 | 22905.14 |
775 | 2000.12.18 22:53 | buy | 259 | 1.00 | 1.67933 | 0.00000 | 0.00000 | ||
776 | 2000.12.18 22:54 | modify | 259 | 1.00 | 1.67933 | 1.67253 | 1.68653 | ||
777 | 2000.12.19 01:58 | close | 259 | 1.00 | 1.68000 | 1.67253 | 1.68653 | 39.81 | 22944.94 |
778 | 2000.12.21 00:29 | sell | 260 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
779 | 2000.12.21 00:32 | modify | 260 | 1.00 | 1.67210 | 1.67890 | 1.66490 | ||
780 | 2000.12.21 05:38 | close | 260 | 1.00 | 1.67093 | 1.67890 | 1.66490 | 70.02 | 23014.96 |
781 | 2000.12.22 01:03 | sell | 261 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
782 | 2000.12.22 01:04 | modify | 261 | 1.00 | 1.66290 | 1.67000 | 1.65600 | ||
783 | 2000.12.22 05:52 | close | 261 | 1.00 | 1.66163 | 1.67000 | 1.65600 | 76.43 | 23091.39 |
784 | 2000.12.27 01:39 | buy | 262 | 1.00 | 1.62753 | 0.00000 | 0.00000 | ||
785 | 2000.12.27 01:40 | modify | 262 | 1.00 | 1.62753 | 1.62013 | 1.63413 | ||
786 | 2000.12.27 06:06 | close | 262 | 1.00 | 1.62900 | 1.62013 | 1.63413 | 90.24 | 23181.63 |
787 | 2000.12.27 22:06 | buy | 263 | 1.00 | 1.63643 | 0.00000 | 0.00000 | ||
788 | 2000.12.27 22:07 | modify | 263 | 1.00 | 1.63643 | 1.62953 | 1.64353 | ||
789 | 2000.12.28 00:40 | close | 263 | 1.00 | 1.63600 | 1.62953 | 1.64353 | -26.50 | 23155.13 |
790 | 2000.12.28 01:18 | sell | 264 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
791 | 2000.12.28 01:19 | modify | 264 | 1.00 | 1.63710 | 1.64350 | 1.62950 | ||
792 | 2000.12.28 07:02 | s/l | 264 | 1.00 | 1.64350 | 1.64350 | 1.62950 | -389.65 | 22765.48 |
793 | 2000.12.29 00:29 | sell | 265 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
794 | 2000.12.29 00:30 | modify | 265 | 1.00 | 1.63590 | 1.64210 | 1.62810 | ||
795 | 2000.12.29 01:18 | close | 265 | 1.00 | 1.63503 | 1.64210 | 1.62810 | 53.21 | 22818.69 |
796 | 2000.12.29 01:20 | sell | 266 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
797 | 2000.12.29 01:24 | modify | 266 | 1.00 | 1.63770 | 1.64390 | 1.62990 | ||
798 | 2000.12.29 03:59 | close | 266 | 1.00 | 1.63673 | 1.64390 | 1.62990 | 59.26 | 22877.95 |
799 | 2000.12.29 22:07 | buy | 267 | 1.00 | 1.61013 | 0.00000 | 0.00000 | ||
800 | 2000.12.29 22:08 | modify | 267 | 1.00 | 1.61013 | 1.60243 | 1.61643 | ||
801 | 2001.01.01 23:26 | close | 267 | 1.00 | 1.61240 | 1.60243 | 1.61643 | 140.71 | 23018.66 |
802 | 2001.01.01 23:45 | sell | 268 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
803 | 2001.01.01 23:46 | modify | 268 | 1.00 | 1.61350 | 1.62110 | 1.60710 | ||
804 | 2001.01.02 01:02 | close | 268 | 1.00 | 1.61183 | 1.62110 | 1.60710 | 99.84 | 23118.49 |
805 | 2001.01.02 01:23 | sell | 269 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
806 | 2001.01.02 01:24 | modify | 269 | 1.00 | 1.61590 | 1.62250 | 1.60850 | ||
807 | 2001.01.02 02:22 | s/l | 269 | 1.00 | 1.62250 | 1.62250 | 1.60850 | -406.63 | 22711.86 |
808 | 2001.01.03 01:43 | sell | 270 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
809 | 2001.01.03 01:44 | modify | 270 | 1.00 | 1.60190 | 1.60850 | 1.59450 | ||
810 | 2001.01.03 07:17 | close | 270 | 1.00 | 1.59873 | 1.60850 | 1.59450 | 198.28 | 22910.14 |
811 | 2001.01.04 01:09 | buy | 271 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
812 | 2001.01.04 01:10 | modify | 271 | 1.00 | 1.62833 | 1.62113 | 1.63513 | ||
813 | 2001.01.04 03:06 | s/l | 271 | 1.00 | 1.62113 | 1.62113 | 1.63513 | -443.35 | 22466.79 |
814 | 2001.01.04 23:54 | buy | 272 | 1.00 | 1.60233 | 0.00000 | 0.00000 | ||
815 | 2001.01.04 23:55 | modify | 272 | 1.00 | 1.60233 | 1.59533 | 1.60933 | ||
816 | 2001.01.05 05:35 | s/l | 272 | 1.00 | 1.59533 | 1.59533 | 1.60933 | -439.52 | 22027.27 |
817 | 2001.01.05 22:18 | sell | 273 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
818 | 2001.01.05 22:19 | modify | 273 | 1.00 | 1.59940 | 1.60610 | 1.59210 | ||
819 | 2001.01.05 23:06 | close | 273 | 1.00 | 1.59793 | 1.60610 | 1.59210 | 91.99 | 22119.26 |
820 | 2001.01.08 01:13 | sell | 274 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
821 | 2001.01.08 01:14 | modify | 274 | 1.00 | 1.59960 | 1.60650 | 1.59250 | ||
822 | 2001.01.08 01:42 | close | 274 | 1.00 | 1.59613 | 1.60650 | 1.59250 | 217.40 | 22336.66 |
823 | 2001.01.08 01:42 | buy | 275 | 1.00 | 1.59613 | 0.00000 | 0.00000 | ||
824 | 2001.01.08 01:43 | modify | 275 | 1.00 | 1.59613 | 1.58893 | 1.60293 | ||
825 | 2001.01.08 01:48 | close | 275 | 1.00 | 1.59970 | 1.58893 | 1.60293 | 223.17 | 22559.83 |
826 | 2001.01.08 23:13 | sell | 276 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
827 | 2001.01.08 23:14 | modify | 276 | 1.00 | 1.61090 | 1.61770 | 1.60370 | ||
828 | 2001.01.09 07:43 | close | 276 | 1.00 | 1.60983 | 1.61770 | 1.60370 | 62.70 | 22622.52 |
829 | 2001.01.10 01:48 | sell | 277 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
830 | 2001.01.10 01:49 | modify | 277 | 1.00 | 1.61670 | 1.62400 | 1.61000 | ||
831 | 2001.01.10 07:10 | close | 277 | 1.00 | 1.61383 | 1.62400 | 1.61000 | 177.84 | 22800.36 |
832 | 2001.01.11 01:53 | buy | 278 | 1.00 | 1.62553 | 0.00000 | 0.00000 | ||
833 | 2001.01.11 01:54 | modify | 278 | 1.00 | 1.62553 | 1.61883 | 1.63283 | ||
834 | 2001.01.11 08:45 | close | 278 | 1.00 | 1.62530 | 1.61883 | 1.63283 | -14.15 | 22786.21 |
835 | 2001.01.15 01:30 | sell | 279 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
836 | 2001.01.15 01:31 | modify | 279 | 1.00 | 1.62090 | 1.62670 | 1.61270 | ||
837 | 2001.01.15 06:02 | close | 279 | 1.00 | 1.62273 | 1.62670 | 1.61270 | -112.77 | 22673.44 |
838 | 2001.01.16 00:50 | sell | 280 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
839 | 2001.01.16 00:51 | modify | 280 | 1.00 | 1.63700 | 1.64330 | 1.62930 | ||
840 | 2001.01.16 03:56 | close | 280 | 1.00 | 1.63433 | 1.64330 | 1.62930 | 163.37 | 22836.81 |
841 | 2001.01.16 22:35 | buy | 281 | 1.00 | 1.63153 | 0.00000 | 0.00000 | ||
842 | 2001.01.16 22:36 | modify | 281 | 1.00 | 1.63153 | 1.62453 | 1.63853 | ||
843 | 2001.01.17 02:53 | close | 281 | 1.00 | 1.63490 | 1.62453 | 1.63853 | 206.06 | 23042.87 |
844 | 2001.01.18 01:03 | buy | 282 | 1.00 | 1.64133 | 0.00000 | 0.00000 | ||
845 | 2001.01.18 01:04 | modify | 282 | 1.00 | 1.64133 | 1.63553 | 1.64953 | ||
846 | 2001.01.18 04:58 | close | 282 | 1.00 | 1.64290 | 1.63553 | 1.64953 | 95.56 | 23138.43 |
847 | 2001.01.18 23:02 | sell | 283 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
848 | 2001.01.18 23:03 | modify | 283 | 1.00 | 1.62150 | 1.62800 | 1.61400 | ||
849 | 2001.01.19 01:13 | close | 283 | 1.00 | 1.61793 | 1.62800 | 1.61400 | 216.88 | 23355.31 |
850 | 2001.01.19 01:17 | buy | 284 | 1.00 | 1.61753 | 0.00000 | 0.00000 | ||
851 | 2001.01.19 01:18 | modify | 284 | 1.00 | 1.61753 | 1.61033 | 1.62433 | ||
852 | 2001.01.19 01:43 | close | 284 | 1.00 | 1.61730 | 1.61033 | 1.62433 | -14.22 | 23341.09 |
853 | 2001.01.22 22:05 | buy | 285 | 1.00 | 1.62893 | 0.00000 | 0.00000 | ||
854 | 2001.01.22 22:06 | modify | 285 | 1.00 | 1.62893 | 1.62113 | 1.63513 | ||
855 | 2001.01.22 23:31 | close | 285 | 1.00 | 1.63330 | 1.62113 | 1.63513 | 267.56 | 23608.65 |
856 | 2001.01.23 01:49 | buy | 286 | 1.00 | 1.62943 | 0.00000 | 0.00000 | ||
857 | 2001.01.23 01:50 | modify | 286 | 1.00 | 1.62943 | 1.62313 | 1.63713 | ||
858 | 2001.01.23 02:10 | close | 286 | 1.00 | 1.63310 | 1.62313 | 1.63713 | 224.73 | 23833.38 |
859 | 2001.01.23 23:09 | sell | 287 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
860 | 2001.01.23 23:10 | modify | 287 | 1.00 | 1.63650 | 1.64350 | 1.62950 | ||
861 | 2001.01.24 05:39 | close | 287 | 1.00 | 1.63633 | 1.64350 | 1.62950 | 6.62 | 23839.99 |
862 | 2001.01.24 23:30 | buy | 288 | 1.00 | 1.65573 | 0.00000 | 0.00000 | ||
863 | 2001.01.24 23:32 | modify | 288 | 1.00 | 1.65573 | 1.64913 | 1.66313 | ||
864 | 2001.01.25 02:07 | close | 288 | 1.00 | 1.65830 | 1.64913 | 1.66313 | 154.76 | 23994.75 |
865 | 2001.01.25 22:03 | buy | 289 | 1.00 | 1.64953 | 0.00000 | 0.00000 | ||
866 | 2001.01.25 22:04 | modify | 289 | 1.00 | 1.64953 | 1.64373 | 1.65773 | ||
867 | 2001.01.26 01:48 | close | 289 | 1.00 | 1.65270 | 1.64373 | 1.65773 | 191.74 | 24186.49 |
868 | 2001.01.29 22:01 | sell | 290 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
869 | 2001.01.29 22:02 | modify | 290 | 1.00 | 1.65870 | 1.66530 | 1.65130 | ||
870 | 2001.01.30 00:18 | close | 290 | 1.00 | 1.65553 | 1.66530 | 1.65130 | 187.71 | 24374.19 |
871 | 2001.01.30 01:52 | sell | 291 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
872 | 2001.01.30 01:53 | modify | 291 | 1.00 | 1.65880 | 1.66550 | 1.65150 | ||
873 | 2001.01.30 04:43 | close | 291 | 1.00 | 1.65683 | 1.66550 | 1.65150 | 118.90 | 24493.09 |
874 | 2001.01.31 22:07 | buy | 292 | 1.00 | 1.63473 | 0.00000 | 0.00000 | ||
875 | 2001.01.31 22:08 | modify | 292 | 1.00 | 1.63473 | 1.62813 | 1.64213 | ||
876 | 2001.02.01 00:47 | close | 292 | 1.00 | 1.63410 | 1.62813 | 1.64213 | -38.77 | 24454.32 |
877 | 2001.02.01 22:17 | sell | 293 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
878 | 2001.02.01 22:18 | modify | 293 | 1.00 | 1.63180 | 1.63840 | 1.62440 | ||
879 | 2001.02.02 07:13 | close | 293 | 1.00 | 1.63073 | 1.63840 | 1.62440 | 61.84 | 24516.16 |
880 | 2001.02.05 00:07 | buy | 294 | 1.00 | 1.64323 | 0.00000 | 0.00000 | ||
881 | 2001.02.05 00:08 | modify | 294 | 1.00 | 1.64323 | 1.63693 | 1.65093 | ||
882 | 2001.02.05 07:57 | close | 294 | 1.00 | 1.64150 | 1.63693 | 1.65093 | -105.39 | 24410.77 |
883 | 2001.02.05 23:59 | sell | 295 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
884 | 2001.02.06 00:01 | modify | 295 | 1.00 | 1.64230 | 1.64970 | 1.63570 | ||
885 | 2001.02.06 03:59 | close | 295 | 1.00 | 1.63833 | 1.64970 | 1.63570 | 238.55 | 24649.31 |
886 | 2001.02.07 01:15 | sell | 296 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
887 | 2001.02.07 01:16 | modify | 296 | 1.00 | 1.65610 | 1.66310 | 1.64910 | ||
888 | 2001.02.07 08:14 | close | 296 | 1.00 | 1.65693 | 1.66310 | 1.64910 | -50.09 | 24599.22 |
889 | 2001.02.08 01:04 | buy | 297 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
890 | 2001.02.08 01:05 | modify | 297 | 1.00 | 1.65333 | 1.64673 | 1.66073 | ||
891 | 2001.02.08 05:28 | close | 297 | 1.00 | 1.65550 | 1.64673 | 1.66073 | 131.08 | 24730.30 |
892 | 2001.02.08 22:26 | sell | 298 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
893 | 2001.02.08 22:27 | modify | 298 | 1.00 | 1.67130 | 1.67850 | 1.66450 | ||
894 | 2001.02.09 06:09 | close | 298 | 1.00 | 1.66893 | 1.67850 | 1.66450 | 138.24 | 24868.54 |
895 | 2001.02.09 22:20 | sell | 299 | 1.00 | 1.66090 | 0.00000 | 0.00000 | ||
896 | 2001.02.09 22:21 | modify | 299 | 1.00 | 1.66090 | 1.66710 | 1.65310 | ||
897 | 2001.02.12 01:15 | close | 299 | 1.00 | 1.65763 | 1.66710 | 1.65310 | 193.50 | 25062.03 |
898 | 2001.02.14 01:56 | buy | 300 | 1.00 | 1.66683 | 0.00000 | 0.00000 | ||
899 | 2001.02.14 01:57 | modify | 300 | 1.00 | 1.66683 | 1.66003 | 1.67403 | ||
900 | 2001.02.14 06:12 | close | 300 | 1.00 | 1.67010 | 1.66003 | 1.67403 | 195.80 | 25257.83 |
901 | 2001.02.14 23:24 | sell | 301 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
902 | 2001.02.14 23:25 | modify | 301 | 1.00 | 1.67210 | 1.67760 | 1.66360 | ||
903 | 2001.02.15 01:19 | close | 301 | 1.00 | 1.66963 | 1.67760 | 1.66360 | 136.62 | 25394.45 |
904 | 2001.02.15 01:41 | buy | 302 | 1.00 | 1.66883 | 0.00000 | 0.00000 | ||
905 | 2001.02.15 01:42 | modify | 302 | 1.00 | 1.66883 | 1.66233 | 1.67633 | ||
906 | 2001.02.15 05:03 | close | 302 | 1.00 | 1.67070 | 1.66233 | 1.67633 | 111.93 | 25506.38 |
907 | 2001.02.15 22:11 | buy | 303 | 1.00 | 1.69113 | 0.00000 | 0.00000 | ||
908 | 2001.02.15 22:12 | modify | 303 | 1.00 | 1.69113 | 1.68373 | 1.69773 | ||
909 | 2001.02.15 23:10 | close | 303 | 1.00 | 1.69410 | 1.68373 | 1.69773 | 175.31 | 25681.69 |
910 | 2001.02.16 01:02 | sell | 304 | 1.00 | 1.69310 | 0.00000 | 0.00000 | ||
911 | 2001.02.16 01:03 | modify | 304 | 1.00 | 1.69310 | 1.69920 | 1.68520 | ||
912 | 2001.02.16 02:04 | close | 304 | 1.00 | 1.69033 | 1.69920 | 1.68520 | 163.87 | 25845.56 |
913 | 2001.02.20 22:44 | buy | 305 | 1.00 | 1.68223 | 0.00000 | 0.00000 | ||
914 | 2001.02.20 22:45 | modify | 305 | 1.00 | 1.68223 | 1.67603 | 1.69003 | ||
915 | 2001.02.20 23:13 | close | 305 | 1.00 | 1.68480 | 1.67603 | 1.69003 | 152.54 | 25998.10 |
916 | 2001.02.20 23:38 | sell | 306 | 1.00 | 1.68770 | 0.00000 | 0.00000 | ||
917 | 2001.02.20 23:40 | modify | 306 | 1.00 | 1.68770 | 1.69540 | 1.68140 | ||
918 | 2001.02.21 03:38 | close | 306 | 1.00 | 1.68733 | 1.69540 | 1.68140 | 18.16 | 26016.26 |
919 | 2001.02.21 23:34 | buy | 307 | 1.00 | 1.68433 | 0.00000 | 0.00000 | ||
920 | 2001.02.21 23:35 | modify | 307 | 1.00 | 1.68433 | 1.67773 | 1.69173 | ||
921 | 2001.02.22 00:05 | close | 307 | 1.00 | 1.68660 | 1.67773 | 1.69173 | 134.37 | 26150.63 |
922 | 2001.02.22 01:01 | buy | 308 | 1.00 | 1.68323 | 0.00000 | 0.00000 | ||
923 | 2001.02.22 01:02 | modify | 308 | 1.00 | 1.68323 | 1.67623 | 1.69023 | ||
924 | 2001.02.22 01:41 | close | 308 | 1.00 | 1.68790 | 1.67623 | 1.69023 | 276.68 | 26427.31 |
925 | 2001.02.22 01:48 | sell | 309 | 1.00 | 1.68870 | 0.00000 | 0.00000 | ||
926 | 2001.02.22 01:49 | modify | 309 | 1.00 | 1.68870 | 1.69540 | 1.68140 | ||
927 | 2001.02.22 06:22 | close | 309 | 1.00 | 1.68693 | 1.69540 | 1.68140 | 104.92 | 26532.23 |
928 | 2001.02.26 01:17 | sell | 310 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
929 | 2001.02.26 01:18 | modify | 310 | 1.00 | 1.67630 | 1.68300 | 1.66900 | ||
930 | 2001.02.26 03:29 | close | 310 | 1.00 | 1.67263 | 1.68300 | 1.66900 | 219.41 | 26751.64 |
931 | 2001.02.26 22:33 | sell | 311 | 1.00 | 1.68710 | 0.00000 | 0.00000 | ||
932 | 2001.02.26 22:34 | modify | 311 | 1.00 | 1.68710 | 1.69360 | 1.67960 | ||
933 | 2001.02.27 02:46 | close | 311 | 1.00 | 1.68723 | 1.69360 | 1.67960 | -11.47 | 26740.16 |
934 | 2001.02.27 22:55 | sell | 312 | 1.00 | 1.67930 | 0.00000 | 0.00000 | ||
935 | 2001.02.27 22:56 | modify | 312 | 1.00 | 1.67930 | 1.68660 | 1.67260 | ||
936 | 2001.02.28 06:21 | close | 312 | 1.00 | 1.67633 | 1.68660 | 1.67260 | 173.40 | 26913.56 |
937 | 2001.02.28 23:14 | buy | 313 | 1.00 | 1.66773 | 0.00000 | 0.00000 | ||
938 | 2001.02.28 23:15 | modify | 313 | 1.00 | 1.66773 | 1.65993 | 1.67393 | ||
939 | 2001.03.01 03:44 | close | 313 | 1.00 | 1.66850 | 1.65993 | 1.67393 | 45.93 | 26959.49 |
940 | 2001.03.01 22:04 | sell | 314 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
941 | 2001.03.01 22:05 | modify | 314 | 1.00 | 1.65530 | 1.66210 | 1.64810 | ||
942 | 2001.03.01 22:13 | close | 314 | 1.00 | 1.65133 | 1.66210 | 1.64810 | 240.41 | 27199.90 |
943 | 2001.03.02 00:20 | sell | 315 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
944 | 2001.03.02 00:21 | modify | 315 | 1.00 | 1.65520 | 1.65770 | 1.64370 | ||
945 | 2001.03.02 03:39 | close | 315 | 1.00 | 1.64913 | 1.65770 | 1.64370 | 368.07 | 27567.97 |
946 | 2001.03.02 23:44 | sell | 316 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
947 | 2001.03.02 23:46 | modify | 316 | 1.00 | 1.64940 | 1.65660 | 1.64260 | ||
948 | 2001.03.05 00:01 | t/p | 316 | 1.00 | 1.64260 | 1.65660 | 1.64260 | 410.33 | 27978.29 |
949 | 2001.03.05 00:02 | buy | 317 | 1.00 | 1.64213 | 0.00000 | 0.00000 | ||
950 | 2001.03.05 00:03 | modify | 317 | 1.00 | 1.64213 | 1.63483 | 1.64883 | ||
951 | 2001.03.05 01:27 | close | 317 | 1.00 | 1.64610 | 1.63483 | 1.64883 | 241.18 | 28219.47 |
952 | 2001.03.05 23:34 | sell | 318 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
953 | 2001.03.05 23:35 | modify | 318 | 1.00 | 1.65510 | 1.66350 | 1.64950 | ||
954 | 2001.03.06 00:28 | close | 318 | 1.00 | 1.65513 | 1.66350 | 1.64950 | -5.58 | 28213.89 |
955 | 2001.03.06 00:52 | sell | 319 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
956 | 2001.03.06 00:53 | modify | 319 | 1.00 | 1.65850 | 1.66550 | 1.65150 | ||
957 | 2001.03.06 03:45 | close | 319 | 1.00 | 1.65473 | 1.66550 | 1.65150 | 227.83 | 28441.72 |
958 | 2001.03.06 22:08 | buy | 320 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
959 | 2001.03.06 22:09 | modify | 320 | 1.00 | 1.64793 | 1.64073 | 1.65473 | ||
960 | 2001.03.07 07:07 | close | 320 | 1.00 | 1.64740 | 1.64073 | 1.65473 | -32.24 | 28409.47 |
961 | 2001.03.08 01:59 | sell | 321 | 1.00 | 1.65950 | 0.00000 | 0.00000 | ||
962 | 2001.03.08 02:00 | modify | 321 | 1.00 | 1.65950 | 1.66490 | 1.65090 | ||
963 | 2001.03.08 03:25 | close | 321 | 1.00 | 1.65473 | 1.66490 | 1.65090 | 288.26 | 28697.73 |
964 | 2001.03.08 22:26 | buy | 322 | 1.00 | 1.65153 | 0.00000 | 0.00000 | ||
965 | 2001.03.08 22:27 | modify | 322 | 1.00 | 1.65153 | 1.64473 | 1.65873 | ||
966 | 2001.03.09 02:37 | close | 322 | 1.00 | 1.65210 | 1.64473 | 1.65873 | 34.43 | 28732.16 |
967 | 2001.03.12 00:41 | sell | 323 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
968 | 2001.03.12 00:42 | modify | 323 | 1.00 | 1.65450 | 1.66130 | 1.64730 | ||
969 | 2001.03.12 02:44 | close | 323 | 1.00 | 1.65093 | 1.66130 | 1.64730 | 216.24 | 28948.40 |
970 | 2001.03.13 23:59 | sell | 324 | 1.00 | 1.68470 | 0.00000 | 0.00000 | ||
971 | 2001.03.14 00:00 | modify | 324 | 1.00 | 1.68470 | 1.69050 | 1.67650 | ||
972 | 2001.03.14 02:38 | close | 324 | 1.00 | 1.68143 | 1.69050 | 1.67650 | 190.71 | 29139.11 |
973 | 2001.03.16 01:47 | buy | 325 | 1.00 | 1.70973 | 0.00000 | 0.00000 | ||
974 | 2001.03.16 01:48 | modify | 325 | 1.00 | 1.70973 | 1.70313 | 1.71713 | ||
975 | 2001.03.16 02:38 | close | 325 | 1.00 | 1.71200 | 1.70313 | 1.71713 | 132.59 | 29271.70 |
976 | 2001.03.19 01:43 | sell | 326 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
977 | 2001.03.19 01:44 | modify | 326 | 1.00 | 1.71090 | 1.71750 | 1.70350 | ||
978 | 2001.03.19 04:40 | close | 326 | 1.00 | 1.70973 | 1.71750 | 1.70350 | 68.43 | 29340.13 |
979 | 2001.03.20 01:54 | buy | 327 | 1.00 | 1.70243 | 0.00000 | 0.00000 | ||
980 | 2001.03.20 01:55 | modify | 327 | 1.00 | 1.70243 | 1.69543 | 1.70943 | ||
981 | 2001.03.20 05:57 | close | 327 | 1.00 | 1.70330 | 1.69543 | 1.70943 | 51.08 | 29391.21 |
982 | 2001.03.20 22:53 | buy | 328 | 1.00 | 1.68533 | 0.00000 | 0.00000 | ||
983 | 2001.03.20 22:54 | modify | 328 | 1.00 | 1.68533 | 1.67913 | 1.69313 | ||
984 | 2001.03.21 01:41 | close | 328 | 1.00 | 1.68870 | 1.67913 | 1.69313 | 199.49 | 29590.69 |
985 | 2001.03.22 00:07 | sell | 329 | 1.00 | 1.71310 | 0.00000 | 0.00000 | ||
986 | 2001.03.22 00:08 | modify | 329 | 1.00 | 1.71310 | 1.72090 | 1.70690 | ||
987 | 2001.03.22 09:27 | close | 329 | 1.00 | 1.72013 | 1.72090 | 1.70690 | -408.69 | 29182.00 |
988 | 2001.03.23 00:04 | sell | 330 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
989 | 2001.03.23 00:05 | modify | 330 | 1.00 | 1.72640 | 1.73290 | 1.71890 | ||
990 | 2001.03.23 01:43 | close | 330 | 1.00 | 1.72663 | 1.73290 | 1.71890 | -13.32 | 29168.68 |
991 | 2001.03.28 23:55 | buy | 331 | 1.00 | 1.72503 | 0.00000 | 0.00000 | ||
992 | 2001.03.28 23:56 | modify | 331 | 1.00 | 1.72503 | 1.71853 | 1.73253 | ||
993 | 2001.03.29 03:58 | close | 331 | 1.00 | 1.72660 | 1.71853 | 1.73253 | 90.71 | 29259.39 |
994 | 2001.03.29 22:12 | buy | 332 | 1.00 | 1.72643 | 0.00000 | 0.00000 | ||
995 | 2001.03.29 22:13 | modify | 332 | 1.00 | 1.72643 | 1.72073 | 1.73473 | ||
996 | 2001.03.30 02:20 | close | 332 | 1.00 | 1.72790 | 1.72073 | 1.73473 | 85.00 | 29344.39 |
997 | 2001.03.30 22:28 | buy | 333 | 1.00 | 1.73953 | 0.00000 | 0.00000 | ||
998 | 2001.03.30 22:29 | modify | 333 | 1.00 | 1.73953 | 1.73353 | 1.74753 | ||
999 | 2001.03.30 23:04 | close | 333 | 1.00 | 1.74390 | 1.73353 | 1.74753 | 250.59 | 29594.98 |
1000 | 2001.03.30 23:04 | sell | 334 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
1001 | 2001.03.30 23:05 | modify | 334 | 1.00 | 1.74390 | 1.74950 | 1.73550 | ||
1002 | 2001.04.02 02:07 | close | 334 | 1.00 | 1.74113 | 1.74950 | 1.73550 | 155.32 | 29750.29 |
1003 | 2001.04.03 00:19 | buy | 335 | 1.00 | 1.73373 | 0.00000 | 0.00000 | ||
1004 | 2001.04.03 00:20 | modify | 335 | 1.00 | 1.73373 | 1.72663 | 1.74063 | ||
1005 | 2001.04.03 08:14 | close | 335 | 1.00 | 1.73210 | 1.72663 | 1.74063 | -94.11 | 29656.18 |
1006 | 2001.04.04 01:25 | sell | 336 | 1.00 | 1.70450 | 0.00000 | 0.00000 | ||
1007 | 2001.04.04 01:26 | modify | 336 | 1.00 | 1.70450 | 1.71150 | 1.69750 | ||
1008 | 2001.04.04 07:22 | close | 336 | 1.00 | 1.70213 | 1.71150 | 1.69750 | 139.24 | 29795.42 |
1009 | 2001.04.04 22:16 | sell | 337 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
1010 | 2001.04.04 22:17 | modify | 337 | 1.00 | 1.69670 | 1.70370 | 1.68970 | ||
1011 | 2001.04.04 22:59 | close | 337 | 1.00 | 1.69573 | 1.70370 | 1.68970 | 57.20 | 29852.62 |
1012 | 2001.04.06 01:27 | sell | 338 | 1.00 | 1.70550 | 0.00000 | 0.00000 | ||
1013 | 2001.04.06 01:28 | modify | 338 | 1.00 | 1.70550 | 1.71290 | 1.69890 | ||
1014 | 2001.04.06 04:53 | close | 338 | 1.00 | 1.70283 | 1.71290 | 1.69890 | 156.80 | 30009.42 |
1015 | 2001.04.06 23:04 | buy | 339 | 1.00 | 1.68973 | 0.00000 | 0.00000 | ||
1016 | 2001.04.06 23:05 | modify | 339 | 1.00 | 1.68973 | 1.68363 | 1.69763 | ||
1017 | 2001.04.09 01:07 | close | 339 | 1.00 | 1.69390 | 1.68363 | 1.69763 | 246.11 | 30255.53 |
1018 | 2001.04.10 01:18 | sell | 340 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
1019 | 2001.04.10 01:19 | modify | 340 | 1.00 | 1.70570 | 1.71270 | 1.69870 | ||
1020 | 2001.04.10 06:56 | close | 340 | 1.00 | 1.70303 | 1.71270 | 1.69870 | 156.78 | 30412.31 |
1021 | 2001.04.11 23:02 | buy | 341 | 1.00 | 1.70823 | 0.00000 | 0.00000 | ||
1022 | 2001.04.11 23:03 | modify | 341 | 1.00 | 1.70823 | 1.70153 | 1.71553 | ||
1023 | 2001.04.11 23:41 | close | 341 | 1.00 | 1.71230 | 1.70153 | 1.71553 | 237.69 | 30650.00 |
1024 | 2001.04.11 23:41 | sell | 342 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
1025 | 2001.04.11 23:42 | modify | 342 | 1.00 | 1.71230 | 1.71870 | 1.70470 | ||
1026 | 2001.04.12 04:37 | close | 342 | 1.00 | 1.71023 | 1.71870 | 1.70470 | 109.72 | 30759.72 |
1027 | 2001.04.12 22:26 | sell | 343 | 1.00 | 1.70850 | 0.00000 | 0.00000 | ||
1028 | 2001.04.12 22:27 | modify | 343 | 1.00 | 1.70850 | 1.71500 | 1.70100 | ||
1029 | 2001.04.12 23:36 | close | 343 | 1.00 | 1.70533 | 1.71500 | 1.70100 | 185.89 | 30945.61 |
1030 | 2001.04.12 23:36 | buy | 344 | 1.00 | 1.70533 | 0.00000 | 0.00000 | ||
1031 | 2001.04.12 23:37 | modify | 344 | 1.00 | 1.70533 | 1.69833 | 1.71233 | ||
1032 | 2001.04.13 00:13 | close | 344 | 1.00 | 1.70720 | 1.69833 | 1.71233 | 109.47 | 31055.07 |
1033 | 2001.04.13 00:28 | buy | 345 | 1.00 | 1.70513 | 0.00000 | 0.00000 | ||
1034 | 2001.04.13 00:29 | modify | 345 | 1.00 | 1.70513 | 1.69833 | 1.71233 | ||
1035 | 2001.04.13 00:49 | close | 345 | 1.00 | 1.70660 | 1.69833 | 1.71233 | 86.14 | 31141.21 |
1036 | 2001.04.16 01:23 | buy | 346 | 1.00 | 1.71053 | 0.00000 | 0.00000 | ||
1037 | 2001.04.16 01:24 | modify | 346 | 1.00 | 1.71053 | 1.70373 | 1.71773 | ||
1038 | 2001.04.16 06:28 | close | 346 | 1.00 | 1.71300 | 1.70373 | 1.71773 | 144.19 | 31285.40 |
1039 | 2001.04.16 22:32 | buy | 347 | 1.00 | 1.71603 | 0.00000 | 0.00000 | ||
1040 | 2001.04.16 22:33 | modify | 347 | 1.00 | 1.71603 | 1.70903 | 1.72303 | ||
1041 | 2001.04.17 04:01 | close | 347 | 1.00 | 1.71500 | 1.70903 | 1.72303 | -60.13 | 31225.27 |
1042 | 2001.04.17 22:08 | buy | 348 | 1.00 | 1.72943 | 0.00000 | 0.00000 | ||
1043 | 2001.04.17 22:09 | modify | 348 | 1.00 | 1.72943 | 1.72113 | 1.73513 | ||
1044 | 2001.04.18 02:03 | close | 348 | 1.00 | 1.73040 | 1.72113 | 1.73513 | 55.99 | 31281.25 |
1045 | 2001.04.18 22:50 | sell | 349 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
1046 | 2001.04.18 22:51 | modify | 349 | 1.00 | 1.73170 | 1.73830 | 1.72430 | ||
1047 | 2001.04.19 02:07 | close | 349 | 1.00 | 1.72763 | 1.73830 | 1.72430 | 224.26 | 31505.51 |
1048 | 2001.04.23 01:18 | buy | 350 | 1.00 | 1.69313 | 0.00000 | 0.00000 | ||
1049 | 2001.04.23 01:19 | modify | 350 | 1.00 | 1.69313 | 1.68633 | 1.70033 | ||
1050 | 2001.04.23 03:41 | s/l | 350 | 1.00 | 1.68633 | 1.68633 | 1.70033 | -403.44 | 31102.07 |
1051 | 2001.04.23 23:25 | sell | 351 | 1.00 | 1.70730 | 0.00000 | 0.00000 | ||
1052 | 2001.04.23 23:26 | modify | 351 | 1.00 | 1.70730 | 1.71430 | 1.70030 | ||
1053 | 2001.04.24 04:23 | close | 351 | 1.00 | 1.70353 | 1.71430 | 1.70030 | 217.54 | 31319.61 |
1054 | 2001.04.25 22:11 | sell | 352 | 1.00 | 1.70990 | 0.00000 | 0.00000 | ||
1055 | 2001.04.25 22:12 | modify | 352 | 1.00 | 1.70990 | 1.71670 | 1.70270 | ||
1056 | 2001.04.25 23:58 | close | 352 | 1.00 | 1.70573 | 1.71670 | 1.70270 | 244.47 | 31564.08 |
1057 | 2001.04.27 22:59 | buy | 353 | 1.00 | 1.72433 | 0.00000 | 0.00000 | ||
1058 | 2001.04.27 23:01 | modify | 353 | 1.00 | 1.72433 | 1.71713 | 1.73113 | ||
1059 | 2001.04.30 06:07 | close | 353 | 1.00 | 1.72590 | 1.71713 | 1.73113 | 90.90 | 31654.97 |
1060 | 2001.04.30 23:35 | buy | 354 | 1.00 | 1.73063 | 0.00000 | 0.00000 | ||
1061 | 2001.04.30 23:36 | modify | 354 | 1.00 | 1.73063 | 1.72373 | 1.73773 | ||
1062 | 2001.05.01 03:02 | close | 354 | 1.00 | 1.73280 | 1.72373 | 1.73773 | 125.16 | 31780.13 |
1063 | 2001.05.01 22:13 | buy | 355 | 1.00 | 1.72553 | 0.00000 | 0.00000 | ||
1064 | 2001.05.01 22:14 | modify | 355 | 1.00 | 1.72553 | 1.71913 | 1.73313 | ||
1065 | 2001.05.02 08:03 | close | 355 | 1.00 | 1.72550 | 1.71913 | 1.73313 | -1.81 | 31778.32 |
1066 | 2001.05.02 22:42 | buy | 356 | 1.00 | 1.72613 | 0.00000 | 0.00000 | ||
1067 | 2001.05.02 22:43 | modify | 356 | 1.00 | 1.72613 | 1.71933 | 1.73333 | ||
1068 | 2001.05.02 23:11 | close | 356 | 1.00 | 1.72670 | 1.71933 | 1.73333 | 33.01 | 31811.33 |
1069 | 2001.05.03 00:06 | buy | 357 | 1.00 | 1.72203 | 0.00000 | 0.00000 | ||
1070 | 2001.05.03 00:07 | modify | 357 | 1.00 | 1.72203 | 1.71473 | 1.72873 | ||
1071 | 2001.05.03 10:17 | close | 357 | 1.00 | 1.72500 | 1.71473 | 1.72873 | 172.17 | 31983.50 |
1072 | 2001.05.03 23:39 | sell | 358 | 1.00 | 1.73450 | 0.00000 | 0.00000 | ||
1073 | 2001.05.03 23:40 | modify | 358 | 1.00 | 1.73450 | 1.74080 | 1.72680 | ||
1074 | 2001.05.04 01:49 | close | 358 | 1.00 | 1.73103 | 1.74080 | 1.72680 | 196.69 | 32180.18 |
1075 | 2001.05.08 01:21 | buy | 359 | 1.00 | 1.73003 | 0.00000 | 0.00000 | ||
1076 | 2001.05.08 01:22 | modify | 359 | 1.00 | 1.73003 | 1.72323 | 1.73723 | ||
1077 | 2001.05.08 02:59 | close | 359 | 1.00 | 1.73240 | 1.72323 | 1.73723 | 136.80 | 32316.98 |
1078 | 2001.05.08 22:52 | buy | 360 | 1.00 | 1.74193 | 0.00000 | 0.00000 | ||
1079 | 2001.05.08 22:53 | modify | 360 | 1.00 | 1.74193 | 1.73503 | 1.74903 | ||
1080 | 2001.05.09 01:35 | close | 360 | 1.00 | 1.74310 | 1.73503 | 1.74903 | 67.05 | 32384.03 |
1081 | 2001.05.09 23:54 | buy | 361 | 1.00 | 1.73753 | 0.00000 | 0.00000 | ||
1082 | 2001.05.09 23:55 | modify | 361 | 1.00 | 1.73753 | 1.73143 | 1.74543 | ||
1083 | 2001.05.10 13:31 | close | 361 | 1.00 | 1.73710 | 1.73143 | 1.74543 | -24.97 | 32359.06 |
1084 | 2001.05.11 22:52 | sell | 362 | 1.00 | 1.75200 | 0.00000 | 0.00000 | ||
1085 | 2001.05.11 22:53 | modify | 362 | 1.00 | 1.75200 | 1.75830 | 1.74430 | ||
1086 | 2001.05.14 04:22 | close | 362 | 1.00 | 1.75073 | 1.75830 | 1.74430 | 68.77 | 32427.82 |
1087 | 2001.05.16 01:49 | buy | 363 | 1.00 | 1.74253 | 0.00000 | 0.00000 | ||
1088 | 2001.05.16 01:50 | modify | 363 | 1.00 | 1.74253 | 1.73493 | 1.74893 | ||
1089 | 2001.05.16 02:39 | close | 363 | 1.00 | 1.74170 | 1.73493 | 1.74893 | -47.65 | 32380.17 |
1090 | 2001.05.17 00:24 | buy | 364 | 1.00 | 1.73273 | 0.00000 | 0.00000 | ||
1091 | 2001.05.17 00:25 | modify | 364 | 1.00 | 1.73273 | 1.72583 | 1.73983 | ||
1092 | 2001.05.17 07:07 | close | 364 | 1.00 | 1.73200 | 1.72583 | 1.73983 | -42.15 | 32338.02 |
1093 | 2001.05.18 01:33 | sell | 365 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
1094 | 2001.05.18 01:34 | modify | 365 | 1.00 | 1.74020 | 1.74650 | 1.73250 | ||
1095 | 2001.05.18 04:12 | close | 365 | 1.00 | 1.73803 | 1.74650 | 1.73250 | 124.85 | 32462.87 |
1096 | 2001.05.18 22:22 | buy | 366 | 1.00 | 1.74213 | 0.00000 | 0.00000 | ||
1097 | 2001.05.18 22:24 | modify | 366 | 1.00 | 1.74213 | 1.73533 | 1.74933 | ||
1098 | 2001.05.21 01:28 | close | 366 | 1.00 | 1.74470 | 1.73533 | 1.74933 | 147.23 | 32610.10 |
1099 | 2001.05.23 23:44 | sell | 367 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
1100 | 2001.05.23 23:45 | modify | 367 | 1.00 | 1.78140 | 1.78850 | 1.77450 | ||
1101 | 2001.05.24 03:55 | s/l | 367 | 1.00 | 1.78850 | 1.78850 | 1.77450 | -407.61 | 32202.49 |
1102 | 2001.05.24 23:55 | buy | 368 | 1.00 | 1.77633 | 0.00000 | 0.00000 | ||
1103 | 2001.05.24 23:56 | modify | 368 | 1.00 | 1.77633 | 1.76993 | 1.78393 | ||
1104 | 2001.05.25 00:28 | close | 368 | 1.00 | 1.77790 | 1.76993 | 1.78393 | 88.24 | 32290.72 |
1105 | 2001.05.28 00:56 | sell | 369 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
1106 | 2001.05.28 00:57 | modify | 369 | 1.00 | 1.77690 | 1.78420 | 1.77020 | ||
1107 | 2001.05.28 06:42 | close | 369 | 1.00 | 1.77633 | 1.78420 | 1.77020 | 32.09 | 32322.81 |
1108 | 2001.05.28 22:02 | buy | 370 | 1.00 | 1.77673 | 0.00000 | 0.00000 | ||
1109 | 2001.05.28 22:03 | modify | 370 | 1.00 | 1.77673 | 1.77103 | 1.78503 | ||
1110 | 2001.05.29 03:56 | close | 370 | 1.00 | 1.77730 | 1.77103 | 1.78503 | 32.00 | 32354.81 |
1111 | 2001.05.29 22:00 | sell | 371 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
1112 | 2001.05.29 22:01 | modify | 371 | 1.00 | 1.78410 | 1.79140 | 1.77740 | ||
1113 | 2001.05.30 00:02 | close | 371 | 1.00 | 1.77883 | 1.79140 | 1.77740 | 292.49 | 32647.29 |
1114 | 2001.05.30 01:42 | sell | 372 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
1115 | 2001.05.30 01:43 | modify | 372 | 1.00 | 1.78330 | 1.79030 | 1.77630 | ||
1116 | 2001.05.30 02:30 | close | 372 | 1.00 | 1.78283 | 1.79030 | 1.77630 | 26.36 | 32673.65 |
1117 | 2001.05.30 23:49 | sell | 373 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
1118 | 2001.05.30 23:50 | modify | 373 | 1.00 | 1.78020 | 1.78730 | 1.77330 | ||
1119 | 2001.05.31 03:43 | close | 373 | 1.00 | 1.78043 | 1.78730 | 1.77330 | -24.24 | 32649.41 |
1120 | 2001.05.31 22:15 | buy | 374 | 1.00 | 1.79463 | 0.00000 | 0.00000 | ||
1121 | 2001.05.31 22:16 | modify | 374 | 1.00 | 1.79463 | 1.78793 | 1.80193 | ||
1122 | 2001.06.01 02:29 | close | 374 | 1.00 | 1.79790 | 1.78793 | 1.80193 | 181.81 | 32831.22 |
1123 | 2001.06.01 22:32 | sell | 375 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
1124 | 2001.06.01 22:33 | modify | 375 | 1.00 | 1.79610 | 1.80350 | 1.78950 | ||
1125 | 2001.06.04 02:09 | close | 375 | 1.00 | 1.79413 | 1.80350 | 1.78950 | 106.03 | 32937.24 |
1126 | 2001.06.05 00:03 | buy | 376 | 1.00 | 1.79113 | 0.00000 | 0.00000 | ||
1127 | 2001.06.05 00:04 | modify | 376 | 1.00 | 1.79113 | 1.78373 | 1.79773 | ||
1128 | 2001.06.05 07:00 | close | 376 | 1.00 | 1.79510 | 1.78373 | 1.79773 | 221.16 | 33158.40 |
1129 | 2001.06.06 23:19 | sell | 377 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
1130 | 2001.06.06 23:20 | modify | 377 | 1.00 | 1.79420 | 1.80120 | 1.78720 | ||
1131 | 2001.06.07 02:13 | close | 377 | 1.00 | 1.79273 | 1.80120 | 1.78720 | 70.68 | 33229.08 |
1132 | 2001.06.07 23:32 | buy | 378 | 1.00 | 1.78963 | 0.00000 | 0.00000 | ||
1133 | 2001.06.07 23:33 | modify | 378 | 1.00 | 1.78963 | 1.78263 | 1.79663 | ||
1134 | 2001.06.08 00:40 | close | 378 | 1.00 | 1.79170 | 1.78263 | 1.79663 | 115.46 | 33344.54 |
1135 | 2001.06.11 22:26 | sell | 379 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
1136 | 2001.06.11 22:27 | modify | 379 | 1.00 | 1.80440 | 1.81100 | 1.79700 | ||
1137 | 2001.06.12 06:53 | close | 379 | 1.00 | 1.80293 | 1.81100 | 1.79700 | 77.76 | 33422.29 |
1138 | 2001.06.13 23:36 | buy | 380 | 1.00 | 1.78493 | 0.00000 | 0.00000 | ||
1139 | 2001.06.13 23:37 | modify | 380 | 1.00 | 1.78493 | 1.77923 | 1.79323 | ||
1140 | 2001.06.14 03:01 | close | 380 | 1.00 | 1.78830 | 1.77923 | 1.79323 | 188.23 | 33610.52 |
1141 | 2001.06.14 22:06 | sell | 381 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
1142 | 2001.06.14 22:07 | modify | 381 | 1.00 | 1.77410 | 1.78090 | 1.76690 | ||
1143 | 2001.06.14 22:08 | close | 381 | 1.00 | 1.77223 | 1.78090 | 1.76690 | 105.52 | 33716.04 |
1144 | 2001.06.14 22:11 | sell | 382 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
1145 | 2001.06.14 22:12 | modify | 382 | 1.00 | 1.77410 | 1.78050 | 1.76650 | ||
1146 | 2001.06.15 01:05 | close | 382 | 1.00 | 1.76823 | 1.78050 | 1.76650 | 328.20 | 34044.24 |
1147 | 2001.06.15 23:00 | sell | 383 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
1148 | 2001.06.15 23:01 | modify | 383 | 1.00 | 1.77930 | 1.78590 | 1.77190 | ||
1149 | 2001.06.15 23:04 | close | 383 | 1.00 | 1.77273 | 1.78590 | 1.77190 | 370.61 | 34414.85 |
1150 | 2001.06.15 23:04 | buy | 384 | 1.00 | 1.77273 | 0.00000 | 0.00000 | ||
1151 | 2001.06.15 23:05 | modify | 384 | 1.00 | 1.77273 | 1.76553 | 1.77953 | ||
1152 | 2001.06.18 01:06 | close | 384 | 1.00 | 1.77590 | 1.76553 | 1.77953 | 178.43 | 34593.27 |
1153 | 2001.06.18 23:42 | sell | 385 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
1154 | 2001.06.18 23:43 | modify | 385 | 1.00 | 1.77890 | 1.78530 | 1.77130 | ||
1155 | 2001.06.19 07:08 | close | 385 | 1.00 | 1.77973 | 1.78530 | 1.77130 | -50.41 | 34542.86 |
1156 | 2001.06.21 01:34 | sell | 386 | 1.00 | 1.78690 | 0.00000 | 0.00000 | ||
1157 | 2001.06.21 01:35 | modify | 386 | 1.00 | 1.78690 | 1.79250 | 1.77850 | ||
1158 | 2001.06.21 02:53 | close | 386 | 1.00 | 1.78323 | 1.79250 | 1.77850 | 205.81 | 34748.67 |
1159 | 2001.06.22 22:12 | buy | 387 | 1.00 | 1.77313 | 0.00000 | 0.00000 | ||
1160 | 2001.06.22 22:13 | modify | 387 | 1.00 | 1.77313 | 1.76693 | 1.78093 | ||
1161 | 2001.06.25 01:04 | close | 387 | 1.00 | 1.77370 | 1.76693 | 1.78093 | 32.07 | 34780.74 |
1162 | 2001.06.26 00:25 | buy | 388 | 1.00 | 1.76753 | 0.00000 | 0.00000 | ||
1163 | 2001.06.26 00:26 | modify | 388 | 1.00 | 1.76753 | 1.76093 | 1.77493 | ||
1164 | 2001.06.26 03:06 | close | 388 | 1.00 | 1.76820 | 1.76093 | 1.77493 | 37.89 | 34818.63 |
1165 | 2001.06.26 22:06 | buy | 389 | 1.00 | 1.76213 | 0.00000 | 0.00000 | ||
1166 | 2001.06.26 22:07 | modify | 389 | 1.00 | 1.76213 | 1.75513 | 1.76913 | ||
1167 | 2001.06.27 01:48 | close | 389 | 1.00 | 1.76490 | 1.75513 | 1.76913 | 156.88 | 34975.50 |
1168 | 2001.06.28 01:02 | sell | 390 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
1169 | 2001.06.28 01:05 | modify | 390 | 1.00 | 1.77010 | 1.77410 | 1.76010 | ||
1170 | 2001.06.28 05:06 | close | 390 | 1.00 | 1.76583 | 1.77410 | 1.76010 | 241.81 | 35217.31 |
1171 | 2001.07.02 00:03 | buy | 391 | 1.00 | 1.79153 | 0.00000 | 0.00000 | ||
1172 | 2001.07.02 00:04 | modify | 391 | 1.00 | 1.79153 | 1.78443 | 1.79843 | ||
1173 | 2001.07.02 02:57 | close | 391 | 1.00 | 1.79430 | 1.78443 | 1.79843 | 154.38 | 35371.69 |
1174 | 2001.07.02 22:20 | buy | 392 | 1.00 | 1.79443 | 0.00000 | 0.00000 | ||
1175 | 2001.07.02 22:21 | modify | 392 | 1.00 | 1.79443 | 1.78703 | 1.80103 | ||
1176 | 2001.07.03 02:34 | close | 392 | 1.00 | 1.79820 | 1.78703 | 1.80103 | 209.58 | 35581.27 |
1177 | 2001.07.04 00:49 | sell | 393 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
1178 | 2001.07.04 00:50 | modify | 393 | 1.00 | 1.79730 | 1.80420 | 1.79020 | ||
1179 | 2001.07.04 06:40 | close | 393 | 1.00 | 1.79603 | 1.80420 | 1.79020 | 70.71 | 35651.98 |
1180 | 2001.07.04 22:37 | buy | 394 | 1.00 | 1.79693 | 0.00000 | 0.00000 | ||
1181 | 2001.07.04 22:38 | modify | 394 | 1.00 | 1.79693 | 1.79033 | 1.80433 | ||
1182 | 2001.07.05 05:47 | close | 394 | 1.00 | 1.80010 | 1.79033 | 1.80433 | 175.88 | 35827.86 |
1183 | 2001.07.05 22:22 | buy | 395 | 1.00 | 1.81753 | 0.00000 | 0.00000 | ||
1184 | 2001.07.05 22:23 | modify | 395 | 1.00 | 1.81753 | 1.81183 | 1.82583 | ||
1185 | 2001.07.05 23:10 | close | 395 | 1.00 | 1.82010 | 1.81183 | 1.82583 | 141.20 | 35969.06 |
1186 | 2001.07.05 23:47 | buy | 396 | 1.00 | 1.81733 | 0.00000 | 0.00000 | ||
1187 | 2001.07.05 23:48 | modify | 396 | 1.00 | 1.81733 | 1.81223 | 1.82623 | ||
1188 | 2001.07.06 01:23 | close | 396 | 1.00 | 1.82010 | 1.81223 | 1.82623 | 152.12 | 36121.17 |
1189 | 2001.07.06 23:06 | buy | 397 | 1.00 | 1.79193 | 0.00000 | 0.00000 | ||
1190 | 2001.07.06 23:39 | modify | 397 | 1.00 | 1.79193 | 1.78573 | 1.79973 | ||
1191 | 2001.07.09 00:07 | close | 397 | 1.00 | 1.79550 | 1.78573 | 1.79973 | 198.76 | 36319.93 |
1192 | 2001.07.09 22:55 | buy | 398 | 1.00 | 1.79173 | 0.00000 | 0.00000 | ||
1193 | 2001.07.09 22:56 | modify | 398 | 1.00 | 1.79173 | 1.78443 | 1.79843 | ||
1194 | 2001.07.10 02:25 | close | 398 | 1.00 | 1.79440 | 1.78443 | 1.79843 | 148.73 | 36468.65 |
1195 | 2001.07.10 22:03 | buy | 399 | 1.00 | 1.77793 | 0.00000 | 0.00000 | ||
1196 | 2001.07.10 22:04 | modify | 399 | 1.00 | 1.77793 | 1.77183 | 1.78583 | ||
1197 | 2001.07.11 04:32 | close | 399 | 1.00 | 1.77950 | 1.77183 | 1.78583 | 88.16 | 36556.81 |
1198 | 2001.07.12 00:04 | sell | 400 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
1199 | 2001.07.12 00:05 | modify | 400 | 1.00 | 1.76870 | 1.77500 | 1.76100 | ||
1200 | 2001.07.12 07:38 | close | 400 | 1.00 | 1.76873 | 1.77500 | 1.76100 | -1.70 | 36555.11 |
1201 | 2001.07.13 01:10 | sell | 401 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
1202 | 2001.07.13 01:11 | modify | 401 | 1.00 | 1.77230 | 1.77890 | 1.76490 | ||
1203 | 2001.07.13 01:25 | close | 401 | 1.00 | 1.77113 | 1.77890 | 1.76490 | 66.06 | 36621.17 |
1204 | 2001.07.13 01:26 | sell | 402 | 1.00 | 1.77250 | 0.00000 | 0.00000 | ||
1205 | 2001.07.13 01:27 | modify | 402 | 1.00 | 1.77250 | 1.77870 | 1.76470 | ||
1206 | 2001.07.13 01:39 | close | 402 | 1.00 | 1.77053 | 1.77870 | 1.76470 | 111.27 | 36732.44 |
1207 | 2001.07.13 01:43 | sell | 403 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
1208 | 2001.07.13 01:45 | modify | 403 | 1.00 | 1.77270 | 1.77990 | 1.76590 | ||
1209 | 2001.07.13 07:48 | close | 403 | 1.00 | 1.77173 | 1.77990 | 1.76590 | 54.75 | 36787.19 |
1210 | 2001.07.16 22:16 | sell | 404 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
1211 | 2001.07.16 22:17 | modify | 404 | 1.00 | 1.77050 | 1.77840 | 1.76440 | ||
1212 | 2001.07.17 02:51 | close | 404 | 1.00 | 1.77173 | 1.77840 | 1.76440 | -73.19 | 36714.00 |
1213 | 2001.07.18 00:33 | buy | 405 | 1.00 | 1.75083 | 0.00000 | 0.00000 | ||
1214 | 2001.07.18 00:34 | modify | 405 | 1.00 | 1.75083 | 1.74423 | 1.75823 | ||
1215 | 2001.07.18 07:39 | close | 405 | 1.00 | 1.75270 | 1.74423 | 1.75823 | 106.69 | 36820.69 |
1216 | 2001.07.19 22:55 | sell | 406 | 1.00 | 1.72930 | 0.00000 | 0.00000 | ||
1217 | 2001.07.19 22:56 | modify | 406 | 1.00 | 1.72930 | 1.73600 | 1.72200 | ||
1218 | 2001.07.19 23:50 | close | 406 | 1.00 | 1.72603 | 1.73600 | 1.72200 | 189.45 | 37010.14 |
1219 | 2001.07.19 23:58 | buy | 407 | 1.00 | 1.72553 | 0.00000 | 0.00000 | ||
1220 | 2001.07.19 23:59 | modify | 407 | 1.00 | 1.72553 | 1.71893 | 1.73293 | ||
1221 | 2001.07.20 00:05 | close | 407 | 1.00 | 1.72730 | 1.71893 | 1.73293 | 102.40 | 37112.53 |
1222 | 2001.07.23 00:04 | sell | 408 | 1.00 | 1.72850 | 0.00000 | 0.00000 | ||
1223 | 2001.07.23 00:05 | modify | 408 | 1.00 | 1.72850 | 1.73550 | 1.72150 | ||
1224 | 2001.07.23 02:35 | close | 408 | 1.00 | 1.72603 | 1.73550 | 1.72150 | 143.10 | 37255.63 |
1225 | 2001.07.27 22:41 | buy | 409 | 1.00 | 1.72033 | 0.00000 | 0.00000 | ||
1226 | 2001.07.27 22:42 | modify | 409 | 1.00 | 1.72033 | 1.71353 | 1.72753 | ||
1227 | 2001.07.30 00:03 | close | 409 | 1.00 | 1.72190 | 1.71353 | 1.72753 | 91.11 | 37346.74 |
1228 | 2001.07.30 01:20 | sell | 410 | 1.00 | 1.72320 | 0.00000 | 0.00000 | ||
1229 | 2001.07.30 01:24 | modify | 410 | 1.00 | 1.72320 | 1.72850 | 1.71450 | ||
1230 | 2001.07.30 07:04 | close | 410 | 1.00 | 1.72293 | 1.72850 | 1.71450 | 15.67 | 37362.41 |
1231 | 2001.07.31 23:29 | buy | 411 | 1.00 | 1.72573 | 0.00000 | 0.00000 | ||
1232 | 2001.07.31 23:30 | modify | 411 | 1.00 | 1.72573 | 1.71893 | 1.73293 | ||
1233 | 2001.08.01 05:26 | s/l | 411 | 1.00 | 1.71893 | 1.71893 | 1.73293 | -395.53 | 36966.87 |
1234 | 2001.08.02 00:24 | sell | 412 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
1235 | 2001.08.02 00:26 | modify | 412 | 1.00 | 1.71550 | 1.72100 | 1.70700 | ||
1236 | 2001.08.02 02:27 | close | 412 | 1.00 | 1.71213 | 1.72100 | 1.70700 | 196.83 | 37163.70 |
1237 | 2001.08.03 01:43 | sell | 413 | 1.00 | 1.71060 | 0.00000 | 0.00000 | ||
1238 | 2001.08.03 01:44 | modify | 413 | 1.00 | 1.71060 | 1.71730 | 1.70330 | ||
1239 | 2001.08.03 09:09 | close | 413 | 1.00 | 1.71173 | 1.71730 | 1.70330 | -66.02 | 37097.68 |
1240 | 2001.08.06 23:28 | sell | 414 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
1241 | 2001.08.06 23:29 | modify | 414 | 1.00 | 1.71090 | 1.71720 | 1.70320 | ||
1242 | 2001.08.07 08:52 | s/l | 414 | 1.00 | 1.71720 | 1.71720 | 1.70320 | -370.64 | 36727.04 |
1243 | 2001.08.08 00:22 | sell | 415 | 1.00 | 1.71890 | 0.00000 | 0.00000 | ||
1244 | 2001.08.08 00:23 | modify | 415 | 1.00 | 1.71890 | 1.72570 | 1.71170 | ||
1245 | 2001.08.08 03:19 | close | 415 | 1.00 | 1.71803 | 1.72570 | 1.71170 | 50.64 | 36777.68 |
1246 | 2001.08.09 00:34 | buy | 416 | 1.00 | 1.70773 | 0.00000 | 0.00000 | ||
1247 | 2001.08.09 00:35 | modify | 416 | 1.00 | 1.70773 | 1.70043 | 1.71443 | ||
1248 | 2001.08.09 02:42 | close | 416 | 1.00 | 1.70820 | 1.70043 | 1.71443 | 27.51 | 36805.19 |
1249 | 2001.08.13 22:39 | sell | 417 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
1250 | 2001.08.13 22:40 | modify | 417 | 1.00 | 1.69270 | 1.69950 | 1.68550 | ||
1251 | 2001.08.14 01:39 | close | 417 | 1.00 | 1.69003 | 1.69950 | 1.68550 | 154.22 | 36959.41 |
1252 | 2001.08.14 01:43 | buy | 418 | 1.00 | 1.68973 | 0.00000 | 0.00000 | ||
1253 | 2001.08.14 01:44 | modify | 418 | 1.00 | 1.68973 | 1.68293 | 1.69693 | ||
1254 | 2001.08.14 06:20 | close | 418 | 1.00 | 1.69190 | 1.68293 | 1.69693 | 128.26 | 37087.67 |
1255 | 2001.08.15 00:46 | sell | 419 | 1.00 | 1.68070 | 0.00000 | 0.00000 | ||
1256 | 2001.08.15 00:47 | modify | 419 | 1.00 | 1.68070 | 1.68650 | 1.67250 | ||
1257 | 2001.08.15 02:44 | close | 419 | 1.00 | 1.67843 | 1.68650 | 1.67250 | 135.25 | 37222.92 |
1258 | 2001.08.15 22:36 | buy | 420 | 1.00 | 1.66073 | 0.00000 | 0.00000 | ||
1259 | 2001.08.15 22:37 | modify | 420 | 1.00 | 1.66073 | 1.65353 | 1.66753 | ||
1260 | 2001.08.16 01:23 | close | 420 | 1.00 | 1.66290 | 1.65353 | 1.66753 | 130.27 | 37353.18 |
1261 | 2001.08.16 01:24 | sell | 421 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
1262 | 2001.08.16 01:25 | modify | 421 | 1.00 | 1.66310 | 1.67040 | 1.65640 | ||
1263 | 2001.08.16 02:14 | close | 421 | 1.00 | 1.66123 | 1.67040 | 1.65640 | 112.57 | 37465.75 |
1264 | 2001.08.20 01:03 | sell | 422 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
1265 | 2001.08.20 01:04 | modify | 422 | 1.00 | 1.65880 | 1.66550 | 1.65150 | ||
1266 | 2001.08.20 03:24 | close | 422 | 1.00 | 1.65643 | 1.66550 | 1.65150 | 143.08 | 37608.83 |
1267 | 2001.08.20 23:01 | buy | 423 | 1.00 | 1.66023 | 0.00000 | 0.00000 | ||
1268 | 2001.08.20 23:02 | modify | 423 | 1.00 | 1.66023 | 1.65383 | 1.66783 | ||
1269 | 2001.08.21 00:41 | close | 423 | 1.00 | 1.66310 | 1.65383 | 1.66783 | 172.50 | 37781.33 |
1270 | 2001.08.21 00:41 | sell | 424 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
1271 | 2001.08.21 00:42 | modify | 424 | 1.00 | 1.66310 | 1.67000 | 1.65600 | ||
1272 | 2001.08.21 05:42 | close | 424 | 1.00 | 1.66193 | 1.67000 | 1.65600 | 70.40 | 37851.73 |
1273 | 2001.08.22 23:47 | sell | 425 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
1274 | 2001.08.22 23:48 | modify | 425 | 1.00 | 1.66560 | 1.67190 | 1.65790 | ||
1275 | 2001.08.23 07:50 | close | 425 | 1.00 | 1.66403 | 1.67190 | 1.65790 | 83.03 | 37934.76 |
1276 | 2001.08.24 23:08 | buy | 426 | 1.00 | 1.66293 | 0.00000 | 0.00000 | ||
1277 | 2001.08.24 23:10 | modify | 426 | 1.00 | 1.66293 | 1.65583 | 1.66983 | ||
1278 | 2001.08.27 00:36 | close | 426 | 1.00 | 1.66640 | 1.65583 | 1.66983 | 208.16 | 38142.91 |
1279 | 2001.08.27 01:48 | sell | 427 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
1280 | 2001.08.27 01:49 | modify | 427 | 1.00 | 1.66790 | 1.67460 | 1.66060 | ||
1281 | 2001.08.27 06:34 | close | 427 | 1.00 | 1.66803 | 1.67460 | 1.66060 | -7.79 | 38135.12 |
1282 | 2001.08.28 23:22 | buy | 428 | 1.00 | 1.66173 | 0.00000 | 0.00000 | ||
1283 | 2001.08.28 23:23 | modify | 428 | 1.00 | 1.66173 | 1.65513 | 1.66913 | ||
1284 | 2001.08.29 01:26 | close | 428 | 1.00 | 1.66500 | 1.65513 | 1.66913 | 196.33 | 38331.45 |
1285 | 2001.08.30 00:09 | sell | 429 | 1.00 | 1.67120 | 0.00000 | 0.00000 | ||
1286 | 2001.08.30 00:10 | modify | 429 | 1.00 | 1.67120 | 1.68110 | 1.66710 | ||
1287 | 2001.08.30 05:22 | close | 429 | 1.00 | 1.67013 | 1.68110 | 1.66710 | 64.07 | 38395.52 |
1288 | 2001.08.31 22:58 | buy | 430 | 1.00 | 1.66133 | 0.00000 | 0.00000 | ||
1289 | 2001.08.31 22:59 | modify | 430 | 1.00 | 1.66133 | 1.65473 | 1.66873 | ||
1290 | 2001.08.31 23:23 | close | 430 | 1.00 | 1.66290 | 1.65473 | 1.66873 | 94.41 | 38489.93 |
1291 | 2001.09.03 00:05 | sell | 431 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
1292 | 2001.09.03 00:06 | modify | 431 | 1.00 | 1.66660 | 1.67370 | 1.65970 | ||
1293 | 2001.09.03 07:03 | close | 431 | 1.00 | 1.66693 | 1.67370 | 1.65970 | -19.80 | 38470.13 |
1294 | 2001.09.04 00:54 | sell | 432 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
1295 | 2001.09.04 00:55 | modify | 432 | 1.00 | 1.67170 | 1.67810 | 1.66410 | ||
1296 | 2001.09.04 03:38 | close | 432 | 1.00 | 1.67413 | 1.67810 | 1.66410 | -145.15 | 38324.98 |
1297 | 2001.09.04 22:00 | buy | 433 | 1.00 | 1.70283 | 0.00000 | 0.00000 | ||
1298 | 2001.09.04 22:01 | modify | 433 | 1.00 | 1.70283 | 1.69613 | 1.71013 | ||
1299 | 2001.09.05 01:18 | close | 433 | 1.00 | 1.70400 | 1.69613 | 1.71013 | 68.59 | 38393.57 |
1300 | 2001.09.05 22:54 | sell | 434 | 1.00 | 1.70830 | 0.00000 | 0.00000 | ||
1301 | 2001.09.05 22:55 | modify | 434 | 1.00 | 1.70830 | 1.71370 | 1.69970 | ||
1302 | 2001.09.06 02:35 | close | 434 | 1.00 | 1.70333 | 1.71370 | 1.69970 | 280.46 | 38674.02 |
1303 | 2001.09.06 22:09 | buy | 435 | 1.00 | 1.68593 | 0.00000 | 0.00000 | ||
1304 | 2001.09.06 22:10 | modify | 435 | 1.00 | 1.68593 | 1.67903 | 1.69303 | ||
1305 | 2001.09.07 00:11 | close | 435 | 1.00 | 1.68960 | 1.67903 | 1.69303 | 217.14 | 38891.16 |
1306 | 2001.09.07 00:12 | sell | 436 | 1.00 | 1.69010 | 0.00000 | 0.00000 | ||
1307 | 2001.09.07 00:13 | modify | 436 | 1.00 | 1.69010 | 1.69690 | 1.68290 | ||
1308 | 2001.09.07 02:30 | close | 436 | 1.00 | 1.68853 | 1.69690 | 1.68290 | 92.98 | 38984.14 |
1309 | 2001.09.07 23:36 | buy | 437 | 1.00 | 1.67103 | 0.00000 | 0.00000 | ||
1310 | 2001.09.07 23:37 | modify | 437 | 1.00 | 1.67103 | 1.66633 | 1.68033 | ||
1311 | 2001.09.10 03:22 | close | 437 | 1.00 | 1.67400 | 1.66633 | 1.68033 | 177.35 | 39161.49 |
1312 | 2001.09.10 22:51 | sell | 438 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
1313 | 2001.09.10 22:52 | modify | 438 | 1.00 | 1.68840 | 1.69560 | 1.68160 | ||
1314 | 2001.09.11 01:41 | close | 438 | 1.00 | 1.68723 | 1.69560 | 1.68160 | 65.57 | 39227.05 |
1315 | 2001.09.11 23:34 | sell | 439 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
1316 | 2001.09.11 23:35 | modify | 439 | 1.00 | 1.64550 | 1.65160 | 1.63760 | ||
1317 | 2001.09.12 00:50 | s/l | 439 | 1.00 | 1.65160 | 1.65160 | 1.63760 | -373.35 | 38853.70 |
1318 | 2001.09.12 00:50 | sell | 440 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
1319 | 2001.09.12 00:51 | modify | 440 | 1.00 | 1.65050 | 1.65840 | 1.64440 | ||
1320 | 2001.09.12 02:28 | s/l | 440 | 1.00 | 1.65840 | 1.65840 | 1.64440 | -476.99 | 38376.71 |
1321 | 2001.09.13 23:47 | sell | 441 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
1322 | 2001.09.13 23:48 | modify | 441 | 1.00 | 1.64940 | 1.65630 | 1.64230 | ||
1323 | 2001.09.14 00:54 | close | 441 | 1.00 | 1.64603 | 1.65630 | 1.64230 | 200.97 | 38577.67 |
1324 | 2001.09.14 00:54 | buy | 442 | 1.00 | 1.64603 | 0.00000 | 0.00000 | ||
1325 | 2001.09.14 00:55 | modify | 442 | 1.00 | 1.64603 | 1.63973 | 1.65373 | ||
1326 | 2001.09.14 01:08 | close | 442 | 1.00 | 1.64850 | 1.63973 | 1.65373 | 149.83 | 38727.50 |
1327 | 2001.09.14 01:11 | buy | 443 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
1328 | 2001.09.14 01:12 | modify | 443 | 1.00 | 1.64583 | 1.63923 | 1.65323 | ||
1329 | 2001.09.14 02:15 | close | 443 | 1.00 | 1.64950 | 1.63923 | 1.65323 | 222.49 | 38949.99 |
1330 | 2001.09.14 23:02 | sell | 444 | 1.00 | 1.62440 | 0.00000 | 0.00000 | ||
1331 | 2001.09.14 23:03 | modify | 444 | 1.00 | 1.62440 | 1.62920 | 1.61520 | ||
1332 | 2001.09.17 00:09 | close | 444 | 1.00 | 1.61973 | 1.62920 | 1.61520 | 284.55 | 39234.54 |
1333 | 2001.09.17 00:09 | buy | 445 | 1.00 | 1.61973 | 0.00000 | 0.00000 | ||
1334 | 2001.09.17 00:17 | modify | 445 | 1.00 | 1.61973 | 1.61333 | 1.62733 | ||
1335 | 2001.09.17 08:39 | s/l | 445 | 1.00 | 1.61333 | 1.61333 | 1.62733 | -396.58 | 38837.96 |
1336 | 2001.09.18 00:57 | sell | 446 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
1337 | 2001.09.18 00:58 | modify | 446 | 1.00 | 1.60750 | 1.61370 | 1.59970 | ||
1338 | 2001.09.18 01:52 | close | 446 | 1.00 | 1.60553 | 1.61370 | 1.59970 | 122.70 | 38960.66 |
1339 | 2001.09.19 01:34 | buy | 447 | 1.00 | 1.59643 | 0.00000 | 0.00000 | ||
1340 | 2001.09.19 01:35 | modify | 447 | 1.00 | 1.59643 | 1.59043 | 1.60443 | ||
1341 | 2001.09.19 03:52 | close | 447 | 1.00 | 1.60000 | 1.59043 | 1.60443 | 223.12 | 39183.78 |
1342 | 2001.09.19 22:00 | sell | 448 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
1343 | 2001.09.19 22:01 | modify | 448 | 1.00 | 1.59460 | 1.60250 | 1.58850 | ||
1344 | 2001.09.19 23:46 | close | 448 | 1.00 | 1.59453 | 1.60250 | 1.58850 | 4.39 | 39188.17 |
1345 | 2001.09.21 00:21 | sell | 449 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
1346 | 2001.09.21 00:22 | modify | 449 | 1.00 | 1.59030 | 1.59490 | 1.58090 | ||
1347 | 2001.09.21 03:27 | close | 449 | 1.00 | 1.58703 | 1.59490 | 1.58090 | 206.05 | 39394.22 |
1348 | 2001.09.25 22:01 | buy | 450 | 1.00 | 1.58823 | 0.00000 | 0.00000 | ||
1349 | 2001.09.25 22:02 | modify | 450 | 1.00 | 1.58823 | 1.58173 | 1.59573 | ||
1350 | 2001.09.25 22:05 | close | 450 | 1.00 | 1.59060 | 1.58173 | 1.59573 | 149.00 | 39543.22 |
1351 | 2001.09.26 23:16 | sell | 451 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
1352 | 2001.09.26 23:17 | modify | 451 | 1.00 | 1.60220 | 1.60620 | 1.59220 | ||
1353 | 2001.09.27 08:11 | s/l | 451 | 1.00 | 1.60620 | 1.60620 | 1.59220 | -260.67 | 39282.55 |
1354 | 2001.09.28 01:16 | sell | 452 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
1355 | 2001.09.28 01:17 | modify | 452 | 1.00 | 1.61410 | 1.62130 | 1.60730 | ||
1356 | 2001.09.28 03:00 | s/l | 452 | 1.00 | 1.62130 | 1.62130 | 1.60730 | -443.81 | 38838.74 |
1357 | 2001.10.04 01:21 | buy | 453 | 1.00 | 1.62103 | 0.00000 | 0.00000 | ||
1358 | 2001.10.04 01:23 | modify | 453 | 1.00 | 1.62103 | 1.61423 | 1.62823 | ||
1359 | 2001.10.04 01:30 | close | 453 | 1.00 | 1.62390 | 1.61423 | 1.62823 | 176.74 | 39015.48 |
1360 | 2001.10.04 22:00 | buy | 454 | 1.00 | 1.61853 | 0.00000 | 0.00000 | ||
1361 | 2001.10.04 22:01 | modify | 454 | 1.00 | 1.61853 | 1.61173 | 1.62573 | ||
1362 | 2001.10.05 04:10 | close | 454 | 1.00 | 1.62200 | 1.61173 | 1.62573 | 213.86 | 39229.33 |
1363 | 2001.10.08 00:17 | buy | 455 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
1364 | 2001.10.08 00:18 | modify | 455 | 1.00 | 1.61163 | 1.60473 | 1.61873 | ||
1365 | 2001.10.08 01:03 | close | 455 | 1.00 | 1.61300 | 1.60473 | 1.61873 | 84.93 | 39314.26 |
1366 | 2001.10.08 22:17 | buy | 456 | 1.00 | 1.60663 | 0.00000 | 0.00000 | ||
1367 | 2001.10.08 22:18 | modify | 456 | 1.00 | 1.60663 | 1.60043 | 1.61443 | ||
1368 | 2001.10.09 01:26 | close | 456 | 1.00 | 1.60980 | 1.60043 | 1.61443 | 196.85 | 39511.11 |
1369 | 2001.10.09 01:26 | sell | 457 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
1370 | 2001.10.09 01:27 | modify | 457 | 1.00 | 1.60980 | 1.61580 | 1.60180 | ||
1371 | 2001.10.09 01:43 | close | 457 | 1.00 | 1.60663 | 1.61580 | 1.60180 | 197.31 | 39708.42 |
1372 | 2001.10.09 22:26 | sell | 458 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
1373 | 2001.10.09 22:27 | modify | 458 | 1.00 | 1.62430 | 1.63430 | 1.62030 | ||
1374 | 2001.10.10 05:06 | close | 458 | 1.00 | 1.62303 | 1.63430 | 1.62030 | 74.48 | 39782.90 |
1375 | 2001.10.15 01:07 | buy | 459 | 1.00 | 1.62223 | 0.00000 | 0.00000 | ||
1376 | 2001.10.15 01:08 | modify | 459 | 1.00 | 1.62223 | 1.61653 | 1.63053 | ||
1377 | 2001.10.15 05:04 | close | 459 | 1.00 | 1.62300 | 1.61653 | 1.63053 | 47.44 | 39830.34 |
1378 | 2001.10.15 23:59 | sell | 460 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
1379 | 2001.10.16 00:01 | modify | 460 | 1.00 | 1.62790 | 1.63510 | 1.62110 | ||
1380 | 2001.10.16 09:22 | close | 460 | 1.00 | 1.63183 | 1.63510 | 1.62110 | -244.60 | 39585.73 |
1381 | 2001.10.18 00:22 | sell | 461 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
1382 | 2001.10.18 00:23 | modify | 461 | 1.00 | 1.64130 | 1.64800 | 1.63400 | ||
1383 | 2001.10.18 03:59 | close | 461 | 1.00 | 1.63933 | 1.64800 | 1.63400 | 120.17 | 39705.90 |
1384 | 2001.10.18 22:35 | sell | 462 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
1385 | 2001.10.18 22:36 | modify | 462 | 1.00 | 1.63650 | 1.64350 | 1.62950 | ||
1386 | 2001.10.19 01:18 | close | 462 | 1.00 | 1.63663 | 1.64350 | 1.62950 | -11.71 | 39694.19 |
1387 | 2001.10.19 22:02 | sell | 463 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
1388 | 2001.10.19 22:03 | modify | 463 | 1.00 | 1.64460 | 1.65130 | 1.63730 | ||
1389 | 2001.10.19 22:29 | close | 463 | 1.00 | 1.64093 | 1.65130 | 1.63730 | 223.65 | 39917.84 |
1390 | 2001.10.19 22:29 | buy | 464 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
1391 | 2001.10.19 22:30 | modify | 464 | 1.00 | 1.64093 | 1.63393 | 1.64793 | ||
1392 | 2001.10.22 00:23 | close | 464 | 1.00 | 1.64410 | 1.63393 | 1.64793 | 192.74 | 40110.57 |
1393 | 2001.10.22 22:22 | sell | 465 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
1394 | 2001.10.22 22:23 | modify | 465 | 1.00 | 1.65990 | 1.66710 | 1.65310 | ||
1395 | 2001.10.23 02:15 | close | 465 | 1.00 | 1.65793 | 1.66710 | 1.65310 | 115.05 | 40225.62 |
1396 | 2001.10.24 01:02 | buy | 466 | 1.00 | 1.65853 | 0.00000 | 0.00000 | ||
1397 | 2001.10.24 01:04 | modify | 466 | 1.00 | 1.65853 | 1.65153 | 1.66553 | ||
1398 | 2001.10.24 06:38 | close | 466 | 1.00 | 1.66010 | 1.65153 | 1.66553 | 94.57 | 40320.19 |
1399 | 2001.10.26 01:15 | sell | 467 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
1400 | 2001.10.26 01:17 | modify | 467 | 1.00 | 1.65500 | 1.66070 | 1.64670 | ||
1401 | 2001.10.26 02:28 | close | 467 | 1.00 | 1.65263 | 1.66070 | 1.64670 | 143.41 | 40463.60 |
1402 | 2001.10.26 23:03 | buy | 468 | 1.00 | 1.65103 | 0.00000 | 0.00000 | ||
1403 | 2001.10.26 23:10 | modify | 468 | 1.00 | 1.65103 | 1.64413 | 1.65813 | ||
1404 | 2001.10.29 08:04 | close | 468 | 1.00 | 1.65080 | 1.64413 | 1.65813 | -14.00 | 40449.60 |
1405 | 2001.10.29 22:29 | buy | 469 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
1406 | 2001.10.29 22:30 | modify | 469 | 1.00 | 1.62763 | 1.62093 | 1.63493 | ||
1407 | 2001.10.30 01:51 | close | 469 | 1.00 | 1.62860 | 1.62093 | 1.63493 | 59.49 | 40509.08 |
1408 | 2001.10.30 01:56 | sell | 470 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
1409 | 2001.10.30 01:57 | modify | 470 | 1.00 | 1.62910 | 1.63570 | 1.62170 | ||
1410 | 2001.10.30 03:50 | close | 470 | 1.00 | 1.62673 | 1.63570 | 1.62170 | 145.69 | 40654.77 |
1411 | 2001.10.31 01:09 | buy | 471 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
1412 | 2001.10.31 01:10 | modify | 471 | 1.00 | 1.62303 | 1.61613 | 1.63013 | ||
1413 | 2001.10.31 07:37 | close | 471 | 1.00 | 1.62290 | 1.61613 | 1.63013 | -8.01 | 40646.76 |
1414 | 2001.11.01 00:20 | sell | 472 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
1415 | 2001.11.01 00:21 | modify | 472 | 1.00 | 1.63580 | 1.64280 | 1.62880 | ||
1416 | 2001.11.01 03:40 | close | 472 | 1.00 | 1.63333 | 1.64280 | 1.62880 | 151.22 | 40797.98 |
1417 | 2001.11.01 22:52 | sell | 473 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
1418 | 2001.11.01 22:53 | modify | 473 | 1.00 | 1.63250 | 1.63850 | 1.62450 | ||
1419 | 2001.11.02 01:04 | close | 473 | 1.00 | 1.62963 | 1.63850 | 1.62450 | 172.34 | 40970.32 |
1420 | 2001.11.02 01:04 | buy | 474 | 1.00 | 1.62963 | 0.00000 | 0.00000 | ||
1421 | 2001.11.02 01:05 | modify | 474 | 1.00 | 1.62963 | 1.62243 | 1.63643 | ||
1422 | 2001.11.02 03:42 | close | 474 | 1.00 | 1.62850 | 1.62243 | 1.63643 | -69.39 | 40900.93 |
1423 | 2001.11.05 00:02 | sell | 475 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
1424 | 2001.11.05 00:03 | modify | 475 | 1.00 | 1.63230 | 1.63940 | 1.62540 | ||
1425 | 2001.11.05 02:19 | s/l | 475 | 1.00 | 1.63940 | 1.63940 | 1.62540 | -433.42 | 40467.51 |
1426 | 2001.11.05 22:06 | buy | 476 | 1.00 | 1.63803 | 0.00000 | 0.00000 | ||
1427 | 2001.11.05 22:07 | modify | 476 | 1.00 | 1.63803 | 1.63143 | 1.64543 | ||
1428 | 2001.11.05 23:06 | close | 476 | 1.00 | 1.64150 | 1.63143 | 1.64543 | 211.39 | 40678.90 |
1429 | 2001.11.06 22:00 | sell | 477 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
1430 | 2001.11.06 22:01 | modify | 477 | 1.00 | 1.64420 | 1.65210 | 1.63810 | ||
1431 | 2001.11.07 01:31 | close | 477 | 1.00 | 1.64553 | 1.65210 | 1.63810 | -84.60 | 40594.29 |
1432 | 2001.11.07 22:10 | buy | 478 | 1.00 | 1.63623 | 0.00000 | 0.00000 | ||
1433 | 2001.11.07 22:11 | modify | 478 | 1.00 | 1.63623 | 1.62913 | 1.64313 | ||
1434 | 2001.11.08 01:45 | close | 478 | 1.00 | 1.63670 | 1.62913 | 1.64313 | 28.50 | 40622.79 |
1435 | 2001.11.08 22:11 | buy | 479 | 1.00 | 1.63943 | 0.00000 | 0.00000 | ||
1436 | 2001.11.08 22:12 | modify | 479 | 1.00 | 1.63943 | 1.63273 | 1.64673 | ||
1437 | 2001.11.09 02:46 | close | 479 | 1.00 | 1.64250 | 1.63273 | 1.64673 | 186.84 | 40809.63 |
1438 | 2001.11.09 22:04 | buy | 480 | 1.00 | 1.63703 | 0.00000 | 0.00000 | ||
1439 | 2001.11.09 22:06 | modify | 480 | 1.00 | 1.63703 | 1.63083 | 1.64483 | ||
1440 | 2001.11.12 01:17 | close | 480 | 1.00 | 1.63990 | 1.63083 | 1.64483 | 174.94 | 40984.56 |
1441 | 2001.11.12 01:23 | sell | 481 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
1442 | 2001.11.12 01:24 | modify | 481 | 1.00 | 1.64030 | 1.64750 | 1.63350 | ||
1443 | 2001.11.12 05:56 | close | 481 | 1.00 | 1.64023 | 1.64750 | 1.63350 | 4.27 | 40988.83 |
1444 | 2001.11.12 22:42 | sell | 482 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
1445 | 2001.11.12 22:44 | modify | 482 | 1.00 | 1.63740 | 1.64340 | 1.62940 | ||
1446 | 2001.11.13 01:52 | s/l | 482 | 1.00 | 1.64340 | 1.64340 | 1.62940 | -368.88 | 40619.95 |
1447 | 2001.11.13 01:52 | sell | 483 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
1448 | 2001.11.13 01:53 | modify | 483 | 1.00 | 1.64330 | 1.65030 | 1.63630 | ||
1449 | 2001.11.13 07:43 | close | 483 | 1.00 | 1.64353 | 1.65030 | 1.63630 | -13.99 | 40605.96 |
1450 | 2001.11.14 00:18 | buy | 484 | 1.00 | 1.66873 | 0.00000 | 0.00000 | ||
1451 | 2001.11.14 00:19 | modify | 484 | 1.00 | 1.66873 | 1.66203 | 1.67603 | ||
1452 | 2001.11.14 02:39 | close | 484 | 1.00 | 1.67140 | 1.66203 | 1.67603 | 159.75 | 40765.71 |
1453 | 2001.11.15 01:24 | buy | 485 | 1.00 | 1.66213 | 0.00000 | 0.00000 | ||
1454 | 2001.11.15 01:25 | modify | 485 | 1.00 | 1.66213 | 1.65493 | 1.66893 | ||
1455 | 2001.11.15 02:59 | close | 485 | 1.00 | 1.66270 | 1.65493 | 1.66893 | 34.28 | 40799.99 |
1456 | 2001.11.16 23:03 | sell | 486 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
1457 | 2001.11.16 23:08 | modify | 486 | 1.00 | 1.65840 | 1.66510 | 1.65110 | ||
1458 | 2001.11.19 03:16 | close | 486 | 1.00 | 1.66103 | 1.66510 | 1.65110 | -162.11 | 40637.88 |
1459 | 2001.11.19 22:08 | sell | 487 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
1460 | 2001.11.19 22:09 | modify | 487 | 1.00 | 1.66070 | 1.66730 | 1.65330 | ||
1461 | 2001.11.20 00:47 | close | 487 | 1.00 | 1.65863 | 1.66730 | 1.65330 | 121.03 | 40758.90 |
1462 | 2001.11.20 00:49 | buy | 488 | 1.00 | 1.65803 | 0.00000 | 0.00000 | ||
1463 | 2001.11.20 00:50 | modify | 488 | 1.00 | 1.65803 | 1.65113 | 1.66513 | ||
1464 | 2001.11.20 06:02 | close | 488 | 1.00 | 1.65610 | 1.65113 | 1.66513 | -116.54 | 40642.36 |
1465 | 2001.11.21 01:45 | sell | 489 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
1466 | 2001.11.21 01:46 | modify | 489 | 1.00 | 1.65140 | 1.65830 | 1.64430 | ||
1467 | 2001.11.21 10:33 | s/l | 489 | 1.00 | 1.65830 | 1.65830 | 1.64430 | -416.18 | 40226.18 |
1468 | 2001.11.21 23:11 | sell | 490 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
1469 | 2001.11.21 23:12 | modify | 490 | 1.00 | 1.65540 | 1.66170 | 1.64770 | ||
1470 | 2001.11.21 23:29 | close | 490 | 1.00 | 1.65433 | 1.66170 | 1.64770 | 64.68 | 40290.86 |
1471 | 2001.11.21 23:53 | sell | 491 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
1472 | 2001.11.21 23:55 | modify | 491 | 1.00 | 1.65690 | 1.66370 | 1.64970 | ||
1473 | 2001.11.22 02:40 | close | 491 | 1.00 | 1.65543 | 1.66370 | 1.64970 | 77.48 | 40368.34 |
1474 | 2001.11.26 01:03 | buy | 492 | 1.00 | 1.66343 | 0.00000 | 0.00000 | ||
1475 | 2001.11.26 01:04 | modify | 492 | 1.00 | 1.66343 | 1.65663 | 1.67063 | ||
1476 | 2001.11.26 05:58 | close | 492 | 1.00 | 1.66440 | 1.65663 | 1.67063 | 58.28 | 40426.62 |
1477 | 2001.11.27 01:51 | buy | 493 | 1.00 | 1.66223 | 0.00000 | 0.00000 | ||
1478 | 2001.11.27 01:52 | modify | 493 | 1.00 | 1.66223 | 1.65583 | 1.66983 | ||
1479 | 2001.11.27 08:44 | close | 493 | 1.00 | 1.66300 | 1.65583 | 1.66983 | 46.30 | 40472.92 |
1480 | 2001.11.28 01:13 | sell | 494 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
1481 | 2001.11.28 01:14 | modify | 494 | 1.00 | 1.65800 | 1.66540 | 1.65140 | ||
1482 | 2001.11.28 04:12 | close | 494 | 1.00 | 1.65633 | 1.66540 | 1.65140 | 100.83 | 40573.75 |
1483 | 2001.11.30 00:57 | sell | 495 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
1484 | 2001.11.30 00:58 | modify | 495 | 1.00 | 1.65740 | 1.66400 | 1.65000 | ||
1485 | 2001.11.30 04:34 | close | 495 | 1.00 | 1.65573 | 1.66400 | 1.65000 | 100.86 | 40674.61 |
1486 | 2001.12.03 00:06 | sell | 496 | 1.00 | 1.64290 | 0.00000 | 0.00000 | ||
1487 | 2001.12.03 00:07 | modify | 496 | 1.00 | 1.64290 | 1.64980 | 1.63580 | ||
1488 | 2001.12.03 05:28 | close | 496 | 1.00 | 1.64283 | 1.64980 | 1.63580 | 4.26 | 40678.87 |
1489 | 2001.12.04 00:36 | sell | 497 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
1490 | 2001.12.04 00:37 | modify | 497 | 1.00 | 1.65630 | 1.66180 | 1.64780 | ||
1491 | 2001.12.04 03:51 | close | 497 | 1.00 | 1.65533 | 1.66180 | 1.64780 | 58.60 | 40737.47 |
1492 | 2001.12.04 22:27 | buy | 498 | 1.00 | 1.65203 | 0.00000 | 0.00000 | ||
1493 | 2001.12.04 22:28 | modify | 498 | 1.00 | 1.65203 | 1.64613 | 1.66013 | ||
1494 | 2001.12.05 01:27 | close | 498 | 1.00 | 1.65380 | 1.64613 | 1.66013 | 106.96 | 40844.43 |
1495 | 2001.12.05 01:35 | sell | 499 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
1496 | 2001.12.05 01:36 | modify | 499 | 1.00 | 1.65410 | 1.66010 | 1.64610 | ||
1497 | 2001.12.05 06:45 | close | 499 | 1.00 | 1.65253 | 1.66010 | 1.64610 | 95.01 | 40939.44 |
1498 | 2001.12.06 01:12 | sell | 500 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
1499 | 2001.12.06 01:13 | modify | 500 | 1.00 | 1.66100 | 1.66790 | 1.65390 | ||
1500 | 2001.12.06 07:11 | close | 500 | 1.00 | 1.65913 | 1.66790 | 1.65390 | 112.71 | 41052.15 |
1501 | 2001.12.07 01:39 | sell | 501 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
1502 | 2001.12.07 01:40 | modify | 501 | 1.00 | 1.64960 | 1.65650 | 1.64250 | ||
1503 | 2001.12.07 03:38 | close | 501 | 1.00 | 1.64693 | 1.65650 | 1.64250 | 162.12 | 41214.27 |
1504 | 2001.12.07 23:05 | buy | 502 | 1.00 | 1.65773 | 0.00000 | 0.00000 | ||
1505 | 2001.12.07 23:08 | modify | 502 | 1.00 | 1.65773 | 1.65153 | 1.66553 | ||
1506 | 2001.12.10 01:05 | close | 502 | 1.00 | 1.66070 | 1.65153 | 1.66553 | 178.77 | 41393.03 |
1507 | 2001.12.10 01:11 | sell | 503 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
1508 | 2001.12.10 01:12 | modify | 503 | 1.00 | 1.66100 | 1.66800 | 1.65400 | ||
1509 | 2001.12.10 06:14 | close | 503 | 1.00 | 1.65893 | 1.66800 | 1.65400 | 124.78 | 41517.81 |
1510 | 2001.12.13 01:27 | buy | 504 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
1511 | 2001.12.13 01:28 | modify | 504 | 1.00 | 1.64113 | 1.63423 | 1.64823 | ||
1512 | 2001.12.13 06:34 | close | 504 | 1.00 | 1.64240 | 1.63423 | 1.64823 | 77.33 | 41595.14 |
1513 | 2001.12.14 22:19 | sell | 505 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
1514 | 2001.12.14 22:20 | modify | 505 | 1.00 | 1.63140 | 1.63840 | 1.62440 | ||
1515 | 2001.12.17 01:51 | close | 505 | 1.00 | 1.62753 | 1.63840 | 1.62440 | 234.01 | 41829.15 |
1516 | 2001.12.17 01:51 | buy | 506 | 1.00 | 1.62753 | 0.00000 | 0.00000 | ||
1517 | 2001.12.17 01:52 | modify | 506 | 1.00 | 1.62753 | 1.62053 | 1.63453 | ||
1518 | 2001.12.17 06:19 | close | 506 | 1.00 | 1.62990 | 1.62053 | 1.63453 | 145.41 | 41974.56 |
1519 | 2001.12.18 00:03 | sell | 507 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
1520 | 2001.12.18 00:05 | modify | 507 | 1.00 | 1.63620 | 1.64330 | 1.62930 | ||
1521 | 2001.12.18 01:58 | close | 507 | 1.00 | 1.63193 | 1.64330 | 1.62930 | 261.65 | 42236.21 |
1522 | 2001.12.18 01:59 | buy | 508 | 1.00 | 1.63173 | 0.00000 | 0.00000 | ||
1523 | 2001.12.18 02:00 | modify | 508 | 1.00 | 1.63173 | 1.62503 | 1.63903 | ||
1524 | 2001.12.18 05:43 | close | 508 | 1.00 | 1.63240 | 1.62503 | 1.63903 | 41.04 | 42277.25 |
1525 | 2001.12.18 22:08 | buy | 509 | 1.00 | 1.63273 | 0.00000 | 0.00000 | ||
1526 | 2001.12.18 22:09 | modify | 509 | 1.00 | 1.63273 | 1.62613 | 1.64013 | ||
1527 | 2001.12.19 01:17 | close | 509 | 1.00 | 1.63610 | 1.62613 | 1.64013 | 205.91 | 42483.15 |
1528 | 2001.12.19 01:17 | sell | 510 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
1529 | 2001.12.19 01:18 | modify | 510 | 1.00 | 1.63610 | 1.64300 | 1.62900 | ||
1530 | 2001.12.19 02:03 | s/l | 510 | 1.00 | 1.64300 | 1.64300 | 1.62900 | -419.86 | 42063.29 |
1531 | 2001.12.20 00:58 | sell | 511 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
1532 | 2001.12.20 00:59 | modify | 511 | 1.00 | 1.64050 | 1.64760 | 1.63360 | ||
1533 | 2001.12.20 04:27 | close | 511 | 1.00 | 1.64123 | 1.64760 | 1.63360 | -44.48 | 42018.81 |
1534 | 2001.12.20 23:40 | sell | 512 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
1535 | 2001.12.20 23:41 | modify | 512 | 1.00 | 1.63330 | 1.64020 | 1.62620 | ||
1536 | 2001.12.21 03:43 | close | 512 | 1.00 | 1.62843 | 1.64020 | 1.62620 | 295.29 | 42314.10 |
1537 | 2001.12.24 00:05 | buy | 513 | 1.00 | 1.65093 | 0.00000 | 0.00000 | ||
1538 | 2001.12.24 00:06 | modify | 513 | 1.00 | 1.65093 | 1.64423 | 1.65823 | ||
1539 | 2001.12.24 01:35 | close | 513 | 1.00 | 1.65200 | 1.64423 | 1.65823 | 64.77 | 42378.87 |
1540 | 2001.12.24 23:48 | buy | 514 | 1.00 | 1.68943 | 0.00000 | 0.00000 | ||
1541 | 2001.12.24 23:51 | modify | 514 | 1.00 | 1.68943 | 1.68273 | 1.69673 | ||
1542 | 2001.12.25 03:07 | close | 514 | 1.00 | 1.69180 | 1.68273 | 1.69673 | 140.02 | 42518.89 |
1543 | 2001.12.26 23:22 | buy | 515 | 1.00 | 1.68613 | 0.00000 | 0.00000 | ||
1544 | 2001.12.26 23:23 | modify | 515 | 1.00 | 1.68613 | 1.68033 | 1.69433 | ||
1545 | 2001.12.27 03:22 | close | 515 | 1.00 | 1.68920 | 1.68033 | 1.69433 | 181.52 | 42700.40 |
1546 | 2001.12.28 01:50 | sell | 516 | 1.00 | 1.67910 | 0.00000 | 0.00000 | ||
1547 | 2001.12.28 01:51 | modify | 516 | 1.00 | 1.67910 | 1.68570 | 1.67170 | ||
1548 | 2001.12.28 08:29 | close | 516 | 1.00 | 1.67513 | 1.68570 | 1.67170 | 237.00 | 42937.40 |
1549 | 2001.12.28 22:49 | buy | 517 | 1.00 | 1.67133 | 0.00000 | 0.00000 | ||
1550 | 2001.12.28 22:50 | modify | 517 | 1.00 | 1.67133 | 1.66673 | 1.68073 | ||
1551 | 2001.12.31 00:07 | close | 517 | 1.00 | 1.67480 | 1.66673 | 1.68073 | 207.12 | 43144.52 |
1552 | 2001.12.31 22:25 | sell | 518 | 1.00 | 1.66020 | 0.00000 | 0.00000 | ||
1553 | 2001.12.31 22:26 | modify | 518 | 1.00 | 1.66020 | 1.66630 | 1.65230 | ||
1554 | 2002.01.01 00:08 | close | 518 | 1.00 | 1.66133 | 1.66630 | 1.65230 | -71.79 | 43072.73 |
1555 | 2002.01.02 01:35 | sell | 519 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
1556 | 2002.01.02 01:36 | modify | 519 | 1.00 | 1.66440 | 1.67110 | 1.65710 | ||
1557 | 2002.01.02 03:13 | close | 519 | 1.00 | 1.66023 | 1.67110 | 1.65710 | 251.17 | 43323.90 |
1558 | 2002.01.02 22:08 | sell | 520 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
1559 | 2002.01.02 22:09 | modify | 520 | 1.00 | 1.64500 | 1.65150 | 1.63750 | ||
1560 | 2002.01.03 00:50 | close | 520 | 1.00 | 1.64373 | 1.65150 | 1.63750 | 65.94 | 43389.83 |
1561 | 2002.01.03 01:31 | buy | 521 | 1.00 | 1.64243 | 0.00000 | 0.00000 | ||
1562 | 2002.01.03 01:32 | modify | 521 | 1.00 | 1.64243 | 1.63543 | 1.64943 | ||
1563 | 2002.01.03 04:04 | close | 521 | 1.00 | 1.64410 | 1.63543 | 1.64943 | 101.58 | 43491.41 |
1564 | 2002.01.03 22:37 | sell | 522 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
1565 | 2002.01.03 22:38 | modify | 522 | 1.00 | 1.65130 | 1.65820 | 1.64420 | ||
1566 | 2002.01.04 02:03 | close | 522 | 1.00 | 1.64933 | 1.65820 | 1.64420 | 115.67 | 43607.08 |
1567 | 2002.01.07 00:34 | buy | 523 | 1.00 | 1.65003 | 0.00000 | 0.00000 | ||
1568 | 2002.01.07 00:35 | modify | 523 | 1.00 | 1.65003 | 1.64273 | 1.65673 | ||
1569 | 2002.01.07 06:20 | close | 523 | 1.00 | 1.64930 | 1.64273 | 1.65673 | -44.26 | 43562.82 |
1570 | 2002.01.08 01:42 | sell | 524 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
1571 | 2002.01.08 01:43 | modify | 524 | 1.00 | 1.65150 | 1.65790 | 1.64390 | ||
1572 | 2002.01.08 06:21 | close | 524 | 1.00 | 1.64893 | 1.65790 | 1.64390 | 155.86 | 43718.68 |
1573 | 2002.01.08 23:02 | buy | 525 | 1.00 | 1.65443 | 0.00000 | 0.00000 | ||
1574 | 2002.01.08 23:03 | modify | 525 | 1.00 | 1.65443 | 1.64753 | 1.66153 | ||
1575 | 2002.01.09 03:08 | close | 525 | 1.00 | 1.65710 | 1.64753 | 1.66153 | 161.05 | 43879.73 |
1576 | 2002.01.10 00:24 | buy | 526 | 1.00 | 1.65893 | 0.00000 | 0.00000 | ||
1577 | 2002.01.10 00:25 | modify | 526 | 1.00 | 1.65893 | 1.65173 | 1.66573 | ||
1578 | 2002.01.10 03:53 | close | 526 | 1.00 | 1.65860 | 1.65173 | 1.66573 | -19.90 | 43859.83 |
1579 | 2002.01.10 23:06 | sell | 527 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
1580 | 2002.01.10 23:07 | modify | 527 | 1.00 | 1.66350 | 1.67040 | 1.65640 | ||
1581 | 2002.01.11 01:34 | close | 527 | 1.00 | 1.65973 | 1.67040 | 1.65640 | 223.38 | 44083.20 |
1582 | 2002.01.11 01:34 | buy | 528 | 1.00 | 1.65973 | 0.00000 | 0.00000 | ||
1583 | 2002.01.11 01:35 | modify | 528 | 1.00 | 1.65973 | 1.65363 | 1.66763 | ||
1584 | 2002.01.11 05:16 | close | 528 | 1.00 | 1.66190 | 1.65363 | 1.66763 | 130.57 | 44213.77 |
1585 | 2002.01.11 22:27 | buy | 529 | 1.00 | 1.65323 | 0.00000 | 0.00000 | ||
1586 | 2002.01.11 22:28 | modify | 529 | 1.00 | 1.65323 | 1.64893 | 1.66293 | ||
1587 | 2002.01.14 08:05 | close | 529 | 1.00 | 1.65450 | 1.64893 | 1.66293 | 76.69 | 44290.46 |
1588 | 2002.01.15 00:50 | buy | 530 | 1.00 | 1.65423 | 0.00000 | 0.00000 | ||
1589 | 2002.01.15 00:51 | modify | 530 | 1.00 | 1.65423 | 1.64953 | 1.66353 | ||
1590 | 2002.01.15 01:28 | close | 530 | 1.00 | 1.65720 | 1.64953 | 1.66353 | 179.22 | 44469.68 |
1591 | 2002.01.15 23:32 | buy | 531 | 1.00 | 1.66613 | 0.00000 | 0.00000 | ||
1592 | 2002.01.15 23:33 | modify | 531 | 1.00 | 1.66613 | 1.65953 | 1.67353 | ||
1593 | 2002.01.16 00:33 | s/l | 531 | 1.00 | 1.65953 | 1.65953 | 1.67353 | -397.62 | 44072.05 |
1594 | 2002.01.16 00:33 | buy | 532 | 1.00 | 1.66023 | 0.00000 | 0.00000 | ||
1595 | 2002.01.16 00:34 | modify | 532 | 1.00 | 1.66023 | 1.65423 | 1.66823 | ||
1596 | 2002.01.16 03:09 | close | 532 | 1.00 | 1.66740 | 1.65423 | 1.66823 | 430.01 | 44502.06 |
1597 | 2002.01.17 22:48 | buy | 533 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
1598 | 2002.01.17 22:49 | modify | 533 | 1.00 | 1.66483 | 1.65823 | 1.67223 | ||
1599 | 2002.01.18 02:55 | close | 533 | 1.00 | 1.66670 | 1.65823 | 1.67223 | 112.13 | 44614.19 |
1600 | 2002.01.21 00:58 | buy | 534 | 1.00 | 1.65833 | 0.00000 | 0.00000 | ||
1601 | 2002.01.21 00:59 | modify | 534 | 1.00 | 1.65833 | 1.65323 | 1.66723 | ||
1602 | 2002.01.21 04:41 | close | 534 | 1.00 | 1.66080 | 1.65323 | 1.66723 | 148.72 | 44762.91 |
1603 | 2002.01.22 23:30 | buy | 535 | 1.00 | 1.65963 | 0.00000 | 0.00000 | ||
1604 | 2002.01.22 23:31 | modify | 535 | 1.00 | 1.65963 | 1.65323 | 1.66723 | ||
1605 | 2002.01.23 03:28 | close | 535 | 1.00 | 1.66140 | 1.65323 | 1.66723 | 106.47 | 44869.38 |
1606 | 2002.01.23 22:11 | buy | 536 | 1.00 | 1.66973 | 0.00000 | 0.00000 | ||
1607 | 2002.01.23 22:12 | modify | 536 | 1.00 | 1.66973 | 1.66243 | 1.67643 | ||
1608 | 2002.01.23 23:50 | close | 536 | 1.00 | 1.67340 | 1.66243 | 1.67643 | 219.31 | 45088.69 |
1609 | 2002.01.23 23:50 | sell | 537 | 1.00 | 1.67340 | 0.00000 | 0.00000 | ||
1610 | 2002.01.23 23:51 | modify | 537 | 1.00 | 1.67340 | 1.68010 | 1.66610 | ||
1611 | 2002.01.24 00:10 | close | 537 | 1.00 | 1.67063 | 1.68010 | 1.66610 | 154.49 | 45243.17 |
1612 | 2002.01.24 00:13 | buy | 538 | 1.00 | 1.66903 | 0.00000 | 0.00000 | ||
1613 | 2002.01.24 00:14 | modify | 538 | 1.00 | 1.66903 | 1.66383 | 1.67783 | ||
1614 | 2002.01.24 05:11 | close | 538 | 1.00 | 1.67200 | 1.66383 | 1.67783 | 177.63 | 45420.80 |
1615 | 2002.01.24 22:40 | buy | 539 | 1.00 | 1.67493 | 0.00000 | 0.00000 | ||
1616 | 2002.01.24 22:41 | modify | 539 | 1.00 | 1.67493 | 1.66653 | 1.68053 | ||
1617 | 2002.01.24 23:09 | close | 539 | 1.00 | 1.67540 | 1.66653 | 1.68053 | 28.05 | 45448.85 |
1618 | 2002.01.24 23:12 | buy | 540 | 1.00 | 1.67343 | 0.00000 | 0.00000 | ||
1619 | 2002.01.24 23:13 | modify | 540 | 1.00 | 1.67343 | 1.66863 | 1.68263 | ||
1620 | 2002.01.25 01:59 | close | 540 | 1.00 | 1.67460 | 1.66863 | 1.68263 | 69.80 | 45518.65 |
1621 | 2002.01.25 22:01 | buy | 541 | 1.00 | 1.70223 | 0.00000 | 0.00000 | ||
1622 | 2002.01.25 22:02 | modify | 541 | 1.00 | 1.70223 | 1.69633 | 1.71033 | ||
1623 | 2002.01.25 23:48 | close | 541 | 1.00 | 1.70520 | 1.69633 | 1.71033 | 174.17 | 45692.82 |
1624 | 2002.01.29 00:10 | sell | 542 | 1.00 | 1.70870 | 0.00000 | 0.00000 | ||
1625 | 2002.01.29 00:11 | modify | 542 | 1.00 | 1.70870 | 1.71580 | 1.70180 | ||
1626 | 2002.01.29 02:56 | close | 542 | 1.00 | 1.70643 | 1.71580 | 1.70180 | 133.03 | 45825.85 |
1627 | 2002.01.29 22:20 | buy | 543 | 1.00 | 1.69903 | 0.00000 | 0.00000 | ||
1628 | 2002.01.29 22:21 | modify | 543 | 1.00 | 1.69903 | 1.69193 | 1.70593 | ||
1629 | 2002.01.30 07:20 | close | 543 | 1.00 | 1.69830 | 1.69193 | 1.70593 | -43.05 | 45782.80 |
1630 | 2002.01.30 23:06 | sell | 544 | 1.00 | 1.71220 | 0.00000 | 0.00000 | ||
1631 | 2002.01.30 23:07 | modify | 544 | 1.00 | 1.71220 | 1.71820 | 1.70420 | ||
1632 | 2002.01.31 03:29 | close | 544 | 1.00 | 1.70663 | 1.71820 | 1.70420 | 315.05 | 46097.84 |
1633 | 2002.02.01 23:13 | buy | 545 | 1.00 | 1.71353 | 0.00000 | 0.00000 | ||
1634 | 2002.02.01 23:14 | modify | 545 | 1.00 | 1.71353 | 1.70643 | 1.72043 | ||
1635 | 2002.02.04 06:51 | close | 545 | 1.00 | 1.71400 | 1.70643 | 1.72043 | 27.35 | 46125.19 |
1636 | 2002.02.04 23:47 | sell | 546 | 1.00 | 1.69910 | 0.00000 | 0.00000 | ||
1637 | 2002.02.04 23:48 | modify | 546 | 1.00 | 1.69910 | 1.70570 | 1.69170 | ||
1638 | 2002.02.05 03:10 | close | 546 | 1.00 | 1.69633 | 1.70570 | 1.69170 | 159.52 | 46284.71 |
1639 | 2002.02.06 23:17 | sell | 547 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
1640 | 2002.02.06 23:18 | modify | 547 | 1.00 | 1.69680 | 1.70340 | 1.68940 | ||
1641 | 2002.02.07 08:33 | close | 547 | 1.00 | 1.69663 | 1.70340 | 1.68940 | -1.30 | 46283.40 |
1642 | 2002.02.07 22:47 | sell | 548 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
1643 | 2002.02.07 22:48 | modify | 548 | 1.00 | 1.69130 | 1.69860 | 1.68460 | ||
1644 | 2002.02.08 02:27 | close | 548 | 1.00 | 1.69013 | 1.69860 | 1.68460 | 65.46 | 46348.86 |
1645 | 2002.02.08 22:46 | sell | 549 | 1.00 | 1.69140 | 0.00000 | 0.00000 | ||
1646 | 2002.02.08 22:47 | modify | 549 | 1.00 | 1.69140 | 1.69850 | 1.68450 | ||
1647 | 2002.02.11 00:52 | close | 549 | 1.00 | 1.69043 | 1.69850 | 1.68450 | 53.61 | 46402.47 |
1648 | 2002.02.12 00:59 | buy | 550 | 1.00 | 1.68313 | 0.00000 | 0.00000 | ||
1649 | 2002.02.12 01:00 | modify | 550 | 1.00 | 1.68313 | 1.67623 | 1.69023 | ||
1650 | 2002.02.12 05:33 | close | 550 | 1.00 | 1.68330 | 1.67623 | 1.69023 | 10.10 | 46412.57 |
1651 | 2002.02.12 22:23 | buy | 551 | 1.00 | 1.68543 | 0.00000 | 0.00000 | ||
1652 | 2002.02.12 22:24 | modify | 551 | 1.00 | 1.68543 | 1.67873 | 1.69273 | ||
1653 | 2002.02.12 23:10 | close | 551 | 1.00 | 1.68640 | 1.67873 | 1.69273 | 57.52 | 46470.09 |
1654 | 2002.02.15 01:58 | sell | 552 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
1655 | 2002.02.15 01:59 | modify | 552 | 1.00 | 1.69880 | 1.70590 | 1.69190 | ||
1656 | 2002.02.15 07:14 | close | 552 | 1.00 | 1.69713 | 1.70590 | 1.69190 | 98.40 | 46568.49 |
1657 | 2002.02.20 22:02 | sell | 553 | 1.00 | 1.70160 | 0.00000 | 0.00000 | ||
1658 | 2002.02.20 22:03 | modify | 553 | 1.00 | 1.70160 | 1.70810 | 1.69410 | ||
1659 | 2002.02.21 00:50 | close | 553 | 1.00 | 1.69973 | 1.70810 | 1.69410 | 98.70 | 46667.18 |
1660 | 2002.02.26 22:48 | sell | 554 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
1661 | 2002.02.26 22:49 | modify | 554 | 1.00 | 1.70970 | 1.71590 | 1.70190 | ||
1662 | 2002.02.27 02:06 | close | 554 | 1.00 | 1.70703 | 1.71590 | 1.70190 | 152.64 | 46819.82 |
1663 | 2002.03.01 00:41 | sell | 555 | 1.00 | 1.69910 | 0.00000 | 0.00000 | ||
1664 | 2002.03.01 00:42 | modify | 555 | 1.00 | 1.69910 | 1.70580 | 1.69180 | ||
1665 | 2002.03.01 02:11 | close | 555 | 1.00 | 1.69823 | 1.70580 | 1.69180 | 51.23 | 46871.05 |
1666 | 2002.03.04 00:22 | sell | 556 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
1667 | 2002.03.04 00:23 | modify | 556 | 1.00 | 1.70970 | 1.71560 | 1.70160 | ||
1668 | 2002.03.04 03:46 | close | 556 | 1.00 | 1.70713 | 1.71560 | 1.70160 | 150.55 | 47021.60 |
1669 | 2002.03.04 23:03 | sell | 557 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
1670 | 2002.03.04 23:04 | modify | 557 | 1.00 | 1.70070 | 1.70750 | 1.69350 | ||
1671 | 2002.03.05 02:39 | close | 557 | 1.00 | 1.69873 | 1.70750 | 1.69350 | 112.20 | 47133.80 |
1672 | 2002.03.05 22:07 | buy | 558 | 1.00 | 1.69223 | 0.00000 | 0.00000 | ||
1673 | 2002.03.05 22:08 | modify | 558 | 1.00 | 1.69223 | 1.68603 | 1.70003 | ||
1674 | 2002.03.06 02:51 | close | 558 | 1.00 | 1.69600 | 1.68603 | 1.70003 | 222.22 | 47356.01 |
1675 | 2002.03.08 01:46 | sell | 559 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
1676 | 2002.03.08 01:47 | modify | 559 | 1.00 | 1.67150 | 1.67810 | 1.66410 | ||
1677 | 2002.03.08 14:22 | close | 559 | 1.00 | 1.67173 | 1.67810 | 1.66410 | -13.76 | 47342.25 |
1678 | 2002.03.08 22:58 | buy | 560 | 1.00 | 1.68443 | 0.00000 | 0.00000 | ||
1679 | 2002.03.08 22:59 | modify | 560 | 1.00 | 1.68443 | 1.67773 | 1.69173 | ||
1680 | 2002.03.11 08:54 | close | 560 | 1.00 | 1.68590 | 1.67773 | 1.69173 | 87.12 | 47429.37 |
1681 | 2002.03.12 01:57 | sell | 561 | 1.00 | 1.68110 | 0.00000 | 0.00000 | ||
1682 | 2002.03.12 01:58 | modify | 561 | 1.00 | 1.68110 | 1.68800 | 1.67400 | ||
1683 | 2002.03.12 06:51 | close | 561 | 1.00 | 1.67923 | 1.68800 | 1.67400 | 111.36 | 47540.73 |
1684 | 2002.03.13 00:34 | sell | 562 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
1685 | 2002.03.13 00:35 | modify | 562 | 1.00 | 1.67970 | 1.68680 | 1.67280 | ||
1686 | 2002.03.13 00:47 | close | 562 | 1.00 | 1.67883 | 1.68680 | 1.67280 | 51.82 | 47592.55 |
1687 | 2002.03.13 00:49 | sell | 563 | 1.00 | 1.68020 | 0.00000 | 0.00000 | ||
1688 | 2002.03.13 00:50 | modify | 563 | 1.00 | 1.68020 | 1.68710 | 1.67310 | ||
1689 | 2002.03.13 00:51 | close | 563 | 1.00 | 1.67833 | 1.68710 | 1.67310 | 111.42 | 47703.97 |
1690 | 2002.03.13 00:59 | sell | 564 | 1.00 | 1.68050 | 0.00000 | 0.00000 | ||
1691 | 2002.03.13 01:00 | modify | 564 | 1.00 | 1.68050 | 1.68700 | 1.67300 | ||
1692 | 2002.03.13 09:52 | close | 564 | 1.00 | 1.67913 | 1.68700 | 1.67300 | 81.59 | 47785.56 |
1693 | 2002.03.15 01:16 | buy | 565 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
1694 | 2002.03.15 01:17 | modify | 565 | 1.00 | 1.65333 | 1.64703 | 1.66103 | ||
1695 | 2002.03.15 05:03 | close | 565 | 1.00 | 1.65470 | 1.64703 | 1.66103 | 82.79 | 47868.35 |
1696 | 2002.03.18 00:04 | sell | 566 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
1697 | 2002.03.18 00:05 | modify | 566 | 1.00 | 1.65930 | 1.66620 | 1.65220 | ||
1698 | 2002.03.18 10:16 | close | 566 | 1.00 | 1.66193 | 1.66620 | 1.65220 | -158.25 | 47710.10 |
1699 | 2002.03.19 23:58 | sell | 567 | 1.00 | 1.66040 | 0.00000 | 0.00000 | ||
1700 | 2002.03.20 00:01 | modify | 567 | 1.00 | 1.66040 | 1.66720 | 1.65320 | ||
1701 | 2002.03.20 05:39 | close | 567 | 1.00 | 1.66003 | 1.66720 | 1.65320 | 18.52 | 47728.61 |
1702 | 2002.03.22 23:06 | buy | 568 | 1.00 | 1.66473 | 0.00000 | 0.00000 | ||
1703 | 2002.03.22 23:07 | modify | 568 | 1.00 | 1.66473 | 1.65853 | 1.67253 | ||
1704 | 2002.03.25 10:54 | close | 568 | 1.00 | 1.66570 | 1.65853 | 1.67253 | 58.16 | 47786.77 |
1705 | 2002.04.01 01:22 | buy | 569 | 1.00 | 1.67903 | 0.00000 | 0.00000 | ||
1706 | 2002.04.01 01:23 | modify | 569 | 1.00 | 1.67903 | 1.67233 | 1.68633 | ||
1707 | 2002.04.01 07:54 | close | 569 | 1.00 | 1.67760 | 1.67233 | 1.68633 | -85.24 | 47701.53 |
1708 | 2002.04.02 00:44 | sell | 570 | 1.00 | 1.66370 | 0.00000 | 0.00000 | ||
1709 | 2002.04.02 00:45 | modify | 570 | 1.00 | 1.66370 | 1.67040 | 1.65640 | ||
1710 | 2002.04.02 00:50 | close | 570 | 1.00 | 1.66173 | 1.67040 | 1.65640 | 118.55 | 47820.08 |
1711 | 2002.04.02 00:55 | sell | 571 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
1712 | 2002.04.02 00:56 | modify | 571 | 1.00 | 1.66380 | 1.67070 | 1.65670 | ||
1713 | 2002.04.02 03:53 | close | 571 | 1.00 | 1.66123 | 1.67070 | 1.65670 | 154.70 | 47974.78 |
1714 | 2002.04.03 01:40 | sell | 572 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
1715 | 2002.04.03 01:41 | modify | 572 | 1.00 | 1.66570 | 1.67170 | 1.65770 | ||
1716 | 2002.04.03 07:37 | close | 572 | 1.00 | 1.66353 | 1.67170 | 1.65770 | 130.45 | 48105.23 |
1717 | 2002.04.05 22:29 | sell | 573 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
1718 | 2002.04.05 22:30 | modify | 573 | 1.00 | 1.66720 | 1.67410 | 1.66010 | ||
1719 | 2002.04.08 12:38 | close | 573 | 1.00 | 1.66773 | 1.67410 | 1.66010 | -35.55 | 48069.68 |
1720 | 2002.04.08 22:25 | sell | 574 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
1721 | 2002.04.08 22:26 | modify | 574 | 1.00 | 1.67830 | 1.68260 | 1.66860 | ||
1722 | 2002.04.08 23:24 | close | 574 | 1.00 | 1.67423 | 1.68260 | 1.66860 | 243.10 | 48312.78 |
1723 | 2002.04.08 23:24 | buy | 575 | 1.00 | 1.67423 | 0.00000 | 0.00000 | ||
1724 | 2002.04.08 23:25 | modify | 575 | 1.00 | 1.67423 | 1.66843 | 1.68243 | ||
1725 | 2002.04.09 00:10 | close | 575 | 1.00 | 1.67700 | 1.66843 | 1.68243 | 165.11 | 48477.88 |
1726 | 2002.04.09 01:00 | sell | 576 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
1727 | 2002.04.09 01:02 | modify | 576 | 1.00 | 1.67820 | 1.68440 | 1.67040 | ||
1728 | 2002.04.09 10:09 | close | 576 | 1.00 | 1.67533 | 1.68440 | 1.67040 | 171.31 | 48649.19 |
1729 | 2002.04.10 23:08 | sell | 577 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
1730 | 2002.04.10 23:09 | modify | 577 | 1.00 | 1.66930 | 1.67610 | 1.66210 | ||
1731 | 2002.04.11 07:31 | close | 577 | 1.00 | 1.66873 | 1.67610 | 1.66210 | 22.84 | 48672.03 |
1732 | 2002.04.11 23:25 | sell | 578 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
1733 | 2002.04.11 23:26 | modify | 578 | 1.00 | 1.66070 | 1.66780 | 1.65380 | ||
1734 | 2002.04.12 02:32 | close | 578 | 1.00 | 1.66023 | 1.66780 | 1.65380 | 24.54 | 48696.57 |
1735 | 2002.04.17 22:41 | buy | 579 | 1.00 | 1.65083 | 0.00000 | 0.00000 | ||
1736 | 2002.04.17 22:42 | modify | 579 | 1.00 | 1.65083 | 1.64383 | 1.65783 | ||
1737 | 2002.04.18 06:54 | close | 579 | 1.00 | 1.64980 | 1.64383 | 1.65783 | -62.65 | 48633.91 |
1738 | 2002.04.18 22:36 | buy | 580 | 1.00 | 1.64563 | 0.00000 | 0.00000 | ||
1739 | 2002.04.18 22:37 | modify | 580 | 1.00 | 1.64563 | 1.63963 | 1.65363 | ||
1740 | 2002.04.19 08:24 | close | 580 | 1.00 | 1.64700 | 1.63963 | 1.65363 | 83.11 | 48717.02 |
1741 | 2002.04.22 00:03 | sell | 581 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
1742 | 2002.04.22 00:04 | modify | 581 | 1.00 | 1.64820 | 1.65520 | 1.64120 | ||
1743 | 2002.04.22 06:18 | close | 581 | 1.00 | 1.64693 | 1.65520 | 1.64120 | 77.11 | 48794.13 |
1744 | 2002.04.23 22:33 | buy | 582 | 1.00 | 1.64923 | 0.00000 | 0.00000 | ||
1745 | 2002.04.23 22:34 | modify | 582 | 1.00 | 1.64923 | 1.64243 | 1.65643 | ||
1746 | 2002.04.24 01:26 | close | 582 | 1.00 | 1.65170 | 1.64243 | 1.65643 | 149.47 | 48943.60 |
1747 | 2002.04.26 23:38 | sell | 583 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
1748 | 2002.04.26 23:41 | modify | 583 | 1.00 | 1.62550 | 1.63250 | 1.61850 | ||
1749 | 2002.04.29 02:56 | close | 583 | 1.00 | 1.62223 | 1.63250 | 1.61850 | 197.80 | 49141.39 |
1750 | 2002.05.01 23:10 | buy | 584 | 1.00 | 1.60093 | 0.00000 | 0.00000 | ||
1751 | 2002.05.01 23:11 | modify | 584 | 1.00 | 1.60093 | 1.59543 | 1.60943 | ||
1752 | 2002.05.02 08:10 | close | 584 | 1.00 | 1.60450 | 1.59543 | 1.60943 | 222.28 | 49363.67 |
1753 | 2002.05.03 23:06 | buy | 585 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
1754 | 2002.05.03 23:07 | modify | 585 | 1.00 | 1.58463 | 1.57933 | 1.59333 | ||
1755 | 2002.05.06 00:03 | close | 585 | 1.00 | 1.58880 | 1.57933 | 1.59333 | 262.39 | 49626.06 |
1756 | 2002.05.06 00:03 | sell | 586 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
1757 | 2002.05.06 00:04 | modify | 586 | 1.00 | 1.58880 | 1.59530 | 1.58130 | ||
1758 | 2002.05.06 16:24 | close | 586 | 1.00 | 1.59083 | 1.59530 | 1.58130 | -127.61 | 49498.45 |
1759 | 2002.05.06 22:00 | buy | 587 | 1.00 | 1.58403 | 0.00000 | 0.00000 | ||
1760 | 2002.05.06 22:01 | modify | 587 | 1.00 | 1.58403 | 1.57723 | 1.59123 | ||
1761 | 2002.05.07 07:13 | close | 587 | 1.00 | 1.58500 | 1.57723 | 1.59123 | 61.13 | 49559.57 |
1762 | 2002.05.07 23:54 | sell | 588 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
1763 | 2002.05.07 23:55 | modify | 588 | 1.00 | 1.59070 | 1.59760 | 1.58360 | ||
1764 | 2002.05.08 00:04 | close | 588 | 1.00 | 1.58843 | 1.59760 | 1.58360 | 139.14 | 49698.71 |
1765 | 2002.05.08 00:16 | sell | 589 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
1766 | 2002.05.08 00:17 | modify | 589 | 1.00 | 1.59170 | 1.59860 | 1.58460 | ||
1767 | 2002.05.08 00:24 | close | 589 | 1.00 | 1.58853 | 1.59860 | 1.58460 | 199.56 | 49898.27 |
1768 | 2002.05.08 00:28 | sell | 590 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
1769 | 2002.05.08 00:29 | modify | 590 | 1.00 | 1.59180 | 1.59860 | 1.58460 | ||
1770 | 2002.05.08 04:16 | close | 590 | 1.00 | 1.59223 | 1.59860 | 1.58460 | -27.01 | 49871.26 |
1771 | 2002.05.08 23:53 | buy | 591 | 1.00 | 1.60713 | 0.00000 | 0.00000 | ||
1772 | 2002.05.08 23:54 | modify | 591 | 1.00 | 1.60713 | 1.60123 | 1.61523 | ||
1773 | 2002.05.09 00:18 | close | 591 | 1.00 | 1.60930 | 1.60123 | 1.61523 | 134.62 | 50005.88 |
1774 | 2002.05.09 01:16 | buy | 592 | 1.00 | 1.60763 | 0.00000 | 0.00000 | ||
1775 | 2002.05.09 01:17 | modify | 592 | 1.00 | 1.60763 | 1.60183 | 1.61583 | ||
1776 | 2002.05.09 01:35 | close | 592 | 1.00 | 1.61010 | 1.60183 | 1.61583 | 153.41 | 50159.29 |
1777 | 2002.05.09 01:43 | sell | 593 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
1778 | 2002.05.09 01:44 | modify | 593 | 1.00 | 1.61030 | 1.61720 | 1.60320 | ||
1779 | 2002.05.09 01:47 | close | 593 | 1.00 | 1.60923 | 1.61720 | 1.60320 | 66.49 | 50225.78 |
1780 | 2002.05.09 22:11 | buy | 594 | 1.00 | 1.59683 | 0.00000 | 0.00000 | ||
1781 | 2002.05.09 22:12 | modify | 594 | 1.00 | 1.59683 | 1.59023 | 1.60423 | ||
1782 | 2002.05.09 22:25 | close | 594 | 1.00 | 1.59840 | 1.59023 | 1.60423 | 98.22 | 50324.00 |
1783 | 2002.05.09 23:24 | buy | 595 | 1.00 | 1.59613 | 0.00000 | 0.00000 | ||
1784 | 2002.05.09 23:25 | modify | 595 | 1.00 | 1.59613 | 1.59023 | 1.60423 | ||
1785 | 2002.05.10 00:30 | close | 595 | 1.00 | 1.59860 | 1.59023 | 1.60423 | 154.44 | 50478.43 |
1786 | 2002.05.10 01:01 | sell | 596 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
1787 | 2002.05.10 01:02 | modify | 596 | 1.00 | 1.59900 | 1.60580 | 1.59180 | ||
1788 | 2002.05.10 02:46 | close | 596 | 1.00 | 1.59603 | 1.60580 | 1.59180 | 186.09 | 50664.52 |
1789 | 2002.05.13 00:04 | sell | 597 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
1790 | 2002.05.13 00:06 | modify | 597 | 1.00 | 1.59290 | 1.59960 | 1.58560 | ||
1791 | 2002.05.13 08:33 | close | 597 | 1.00 | 1.58933 | 1.59960 | 1.58560 | 224.62 | 50889.14 |
1792 | 2002.05.15 01:48 | sell | 598 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
1793 | 2002.05.15 01:49 | modify | 598 | 1.00 | 1.61630 | 1.62270 | 1.60870 | ||
1794 | 2002.05.15 07:36 | close | 598 | 1.00 | 1.61643 | 1.62270 | 1.60870 | -8.04 | 50881.10 |
1795 | 2002.05.16 22:13 | sell | 599 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
1796 | 2002.05.16 22:14 | modify | 599 | 1.00 | 1.59850 | 1.60510 | 1.59110 | ||
1797 | 2002.05.17 01:21 | close | 599 | 1.00 | 1.59553 | 1.60510 | 1.59110 | 182.38 | 51063.48 |
1798 | 2002.05.17 01:28 | buy | 600 | 1.00 | 1.59543 | 0.00000 | 0.00000 | ||
1799 | 2002.05.17 01:30 | modify | 600 | 1.00 | 1.59543 | 1.58823 | 1.60223 | ||
1800 | 2002.05.17 07:16 | close | 600 | 1.00 | 1.59520 | 1.58823 | 1.60223 | -14.42 | 51049.06 |
1801 | 2002.05.17 22:10 | sell | 601 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
1802 | 2002.05.17 22:11 | modify | 601 | 1.00 | 1.58110 | 1.58800 | 1.57400 | ||
1803 | 2002.05.20 00:48 | close | 601 | 1.00 | 1.57843 | 1.58800 | 1.57400 | 165.39 | 51214.44 |
1804 | 2002.05.20 01:03 | buy | 602 | 1.00 | 1.57783 | 0.00000 | 0.00000 | ||
1805 | 2002.05.20 01:04 | modify | 602 | 1.00 | 1.57783 | 1.57153 | 1.58553 | ||
1806 | 2002.05.20 07:57 | close | 602 | 1.00 | 1.58020 | 1.57153 | 1.58553 | 149.98 | 51364.42 |
1807 | 2002.05.21 22:12 | sell | 603 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
1808 | 2002.05.21 22:13 | modify | 603 | 1.00 | 1.57890 | 1.58570 | 1.57170 | ||
1809 | 2002.05.22 03:14 | close | 603 | 1.00 | 1.57823 | 1.58570 | 1.57170 | 38.68 | 51403.10 |
1810 | 2002.05.23 01:10 | buy | 604 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
1811 | 2002.05.23 01:11 | modify | 604 | 1.00 | 1.56773 | 1.56143 | 1.57543 | ||
1812 | 2002.05.23 02:22 | close | 604 | 1.00 | 1.56990 | 1.56143 | 1.57543 | 138.23 | 51541.33 |
1813 | 2002.05.24 23:02 | sell | 605 | 1.00 | 1.58460 | 0.00000 | 0.00000 | ||
1814 | 2002.05.24 23:03 | modify | 605 | 1.00 | 1.58460 | 1.59030 | 1.57630 | ||
1815 | 2002.05.27 02:50 | close | 605 | 1.00 | 1.58103 | 1.59030 | 1.57630 | 222.03 | 51763.36 |
1816 | 2002.05.27 22:49 | buy | 606 | 1.00 | 1.58173 | 0.00000 | 0.00000 | ||
1817 | 2002.05.27 22:50 | modify | 606 | 1.00 | 1.58173 | 1.57543 | 1.58943 | ||
1818 | 2002.05.28 01:10 | close | 606 | 1.00 | 1.58340 | 1.57543 | 1.58943 | 105.40 | 51868.75 |
1819 | 2002.05.29 01:31 | buy | 607 | 1.00 | 1.57263 | 0.00000 | 0.00000 | ||
1820 | 2002.05.29 01:32 | modify | 607 | 1.00 | 1.57263 | 1.56603 | 1.58003 | ||
1821 | 2002.05.29 02:42 | close | 607 | 1.00 | 1.57570 | 1.56603 | 1.58003 | 194.83 | 52063.58 |
1822 | 2002.05.31 22:43 | buy | 608 | 1.00 | 1.56783 | 0.00000 | 0.00000 | ||
1823 | 2002.05.31 22:44 | modify | 608 | 1.00 | 1.56783 | 1.56103 | 1.57503 | ||
1824 | 2002.05.31 23:21 | close | 608 | 1.00 | 1.56990 | 1.56103 | 1.57503 | 131.86 | 52195.44 |
1825 | 2002.06.03 22:01 | buy | 609 | 1.00 | 1.56173 | 0.00000 | 0.00000 | ||
1826 | 2002.06.03 22:02 | modify | 609 | 1.00 | 1.56173 | 1.55423 | 1.56823 | ||
1827 | 2002.06.04 02:35 | close | 609 | 1.00 | 1.56280 | 1.55423 | 1.56823 | 68.40 | 52263.84 |
1828 | 2002.06.06 01:57 | buy | 610 | 1.00 | 1.56323 | 0.00000 | 0.00000 | ||
1829 | 2002.06.06 01:58 | modify | 610 | 1.00 | 1.56323 | 1.55653 | 1.57053 | ||
1830 | 2002.06.06 06:05 | close | 610 | 1.00 | 1.56620 | 1.55653 | 1.57053 | 189.63 | 52453.47 |
1831 | 2002.06.06 22:32 | buy | 611 | 1.00 | 1.55613 | 0.00000 | 0.00000 | ||
1832 | 2002.06.06 22:33 | modify | 611 | 1.00 | 1.55613 | 1.54883 | 1.56283 | ||
1833 | 2002.06.07 02:20 | close | 611 | 1.00 | 1.55870 | 1.54883 | 1.56283 | 164.81 | 52618.27 |
1834 | 2002.06.07 22:55 | sell | 612 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
1835 | 2002.06.07 22:56 | modify | 612 | 1.00 | 1.55870 | 1.56520 | 1.55120 | ||
1836 | 2002.06.10 02:12 | close | 612 | 1.00 | 1.55753 | 1.56520 | 1.55120 | 71.35 | 52689.62 |
1837 | 2002.06.13 01:53 | buy | 613 | 1.00 | 1.56423 | 0.00000 | 0.00000 | ||
1838 | 2002.06.13 01:54 | modify | 613 | 1.00 | 1.56423 | 1.55713 | 1.57113 | ||
1839 | 2002.06.13 04:02 | close | 613 | 1.00 | 1.56610 | 1.55713 | 1.57113 | 119.40 | 52809.02 |
1840 | 2002.06.13 22:58 | buy | 614 | 1.00 | 1.56253 | 0.00000 | 0.00000 | ||
1841 | 2002.06.13 22:59 | modify | 614 | 1.00 | 1.56253 | 1.55573 | 1.56973 | ||
1842 | 2002.06.14 01:32 | close | 614 | 1.00 | 1.56480 | 1.55573 | 1.56973 | 145.00 | 52954.02 |
1843 | 2002.06.17 00:32 | sell | 615 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
1844 | 2002.06.17 00:34 | modify | 615 | 1.00 | 1.56250 | 1.56910 | 1.55510 | ||
1845 | 2002.06.17 02:56 | close | 615 | 1.00 | 1.56143 | 1.56910 | 1.55510 | 68.53 | 53022.55 |
1846 | 2002.06.18 23:08 | buy | 616 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
1847 | 2002.06.18 23:09 | modify | 616 | 1.00 | 1.54963 | 1.54353 | 1.55753 | ||
1848 | 2002.06.19 07:40 | close | 616 | 1.00 | 1.55010 | 1.54353 | 1.55753 | 30.25 | 53052.79 |
1849 | 2002.06.20 22:03 | buy | 617 | 1.00 | 1.52163 | 0.00000 | 0.00000 | ||
1850 | 2002.06.20 22:04 | modify | 617 | 1.00 | 1.52163 | 1.51493 | 1.52893 | ||
1851 | 2002.06.21 00:07 | close | 617 | 1.00 | 1.52610 | 1.51493 | 1.52893 | 292.83 | 53345.62 |
1852 | 2002.06.21 22:58 | buy | 618 | 1.00 | 1.50963 | 0.00000 | 0.00000 | ||
1853 | 2002.06.21 22:59 | modify | 618 | 1.00 | 1.50963 | 1.50353 | 1.51753 | ||
1854 | 2002.06.24 00:04 | close | 618 | 1.00 | 1.51290 | 1.50353 | 1.51753 | 216.07 | 53561.68 |
1855 | 2002.06.24 00:10 | sell | 619 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
1856 | 2002.06.24 00:11 | modify | 619 | 1.00 | 1.51320 | 1.52020 | 1.50620 | ||
1857 | 2002.06.24 02:43 | close | 619 | 1.00 | 1.50933 | 1.52020 | 1.50620 | 256.41 | 53818.09 |
1858 | 2002.06.26 00:58 | buy | 620 | 1.00 | 1.49453 | 0.00000 | 0.00000 | ||
1859 | 2002.06.26 00:59 | modify | 620 | 1.00 | 1.49453 | 1.48753 | 1.50153 | ||
1860 | 2002.06.26 01:43 | s/l | 620 | 1.00 | 1.48753 | 1.48753 | 1.50153 | -470.53 | 53347.56 |
1861 | 2002.06.26 01:43 | buy | 621 | 1.00 | 1.48773 | 0.00000 | 0.00000 | ||
1862 | 2002.06.26 01:44 | modify | 621 | 1.00 | 1.48773 | 1.48193 | 1.49593 | ||
1863 | 2002.06.26 06:58 | close | 621 | 1.00 | 1.48820 | 1.48193 | 1.49593 | 31.58 | 53379.14 |
1864 | 2002.06.28 01:04 | buy | 622 | 1.00 | 1.48553 | 0.00000 | 0.00000 | ||
1865 | 2002.06.28 01:05 | modify | 622 | 1.00 | 1.48553 | 1.47883 | 1.49283 | ||
1866 | 2002.06.28 02:24 | close | 622 | 1.00 | 1.49020 | 1.47883 | 1.49283 | 313.38 | 53692.52 |
1867 | 2002.07.01 00:58 | buy | 623 | 1.00 | 1.47923 | 0.00000 | 0.00000 | ||
1868 | 2002.07.01 00:59 | modify | 623 | 1.00 | 1.47923 | 1.47223 | 1.48623 | ||
1869 | 2002.07.01 06:37 | close | 623 | 1.00 | 1.47970 | 1.47223 | 1.48623 | 31.76 | 53724.28 |
1870 | 2002.07.01 22:05 | buy | 624 | 1.00 | 1.48453 | 0.00000 | 0.00000 | ||
1871 | 2002.07.01 22:06 | modify | 624 | 1.00 | 1.48453 | 1.47733 | 1.49133 | ||
1872 | 2002.07.02 02:25 | close | 624 | 1.00 | 1.48350 | 1.47733 | 1.49133 | -69.50 | 53654.78 |
1873 | 2002.07.04 22:00 | buy | 625 | 1.00 | 1.49363 | 0.00000 | 0.00000 | ||
1874 | 2002.07.04 22:01 | modify | 625 | 1.00 | 1.49363 | 1.48723 | 1.50123 | ||
1875 | 2002.07.05 00:26 | close | 625 | 1.00 | 1.49760 | 1.48723 | 1.50123 | 265.02 | 53919.80 |
1876 | 2002.07.05 00:29 | sell | 626 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
1877 | 2002.07.05 00:30 | modify | 626 | 1.00 | 1.49770 | 1.50410 | 1.49010 | ||
1878 | 2002.07.05 02:57 | s/l | 626 | 1.00 | 1.50410 | 1.50410 | 1.49010 | -425.66 | 53494.14 |
1879 | 2002.07.05 23:17 | buy | 627 | 1.00 | 1.50543 | 0.00000 | 0.00000 | ||
1880 | 2002.07.05 23:18 | modify | 627 | 1.00 | 1.50543 | 1.49813 | 1.51213 | ||
1881 | 2002.07.08 03:07 | close | 627 | 1.00 | 1.49820 | 1.49813 | 1.51213 | -482.65 | 53011.48 |
1882 | 2002.07.08 22:25 | buy | 628 | 1.00 | 1.48633 | 0.00000 | 0.00000 | ||
1883 | 2002.07.08 22:26 | modify | 628 | 1.00 | 1.48633 | 1.47943 | 1.49343 | ||
1884 | 2002.07.09 01:56 | close | 628 | 1.00 | 1.48550 | 1.47943 | 1.49343 | -55.94 | 52955.54 |
1885 | 2002.07.09 01:58 | sell | 629 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
1886 | 2002.07.09 01:59 | modify | 629 | 1.00 | 1.48570 | 1.49270 | 1.47870 | ||
1887 | 2002.07.09 08:52 | close | 629 | 1.00 | 1.48603 | 1.49270 | 1.47870 | -22.21 | 52933.33 |
1888 | 2002.07.10 01:29 | sell | 630 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
1889 | 2002.07.10 01:30 | modify | 630 | 1.00 | 1.48410 | 1.49100 | 1.47700 | ||
1890 | 2002.07.10 06:05 | close | 630 | 1.00 | 1.48653 | 1.49100 | 1.47700 | -163.47 | 52769.86 |
1891 | 2002.07.10 23:30 | buy | 631 | 1.00 | 1.48503 | 0.00000 | 0.00000 | ||
1892 | 2002.07.10 23:31 | modify | 631 | 1.00 | 1.48503 | 1.47833 | 1.49233 | ||
1893 | 2002.07.11 02:00 | close | 631 | 1.00 | 1.48740 | 1.47833 | 1.49233 | 159.12 | 52928.98 |
1894 | 2002.07.12 01:18 | sell | 632 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
1895 | 2002.07.12 01:19 | modify | 632 | 1.00 | 1.48710 | 1.49400 | 1.48000 | ||
1896 | 2002.07.12 08:05 | close | 632 | 1.00 | 1.48473 | 1.49400 | 1.48000 | 159.62 | 53088.60 |
1897 | 2002.07.15 01:05 | buy | 633 | 1.00 | 1.48073 | 0.00000 | 0.00000 | ||
1898 | 2002.07.15 01:06 | modify | 633 | 1.00 | 1.48073 | 1.47363 | 1.48763 | ||
1899 | 2002.07.15 07:51 | close | 633 | 1.00 | 1.47840 | 1.47363 | 1.48763 | -157.60 | 52931.00 |
1900 | 2002.07.15 22:00 | sell | 634 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
1901 | 2002.07.15 22:01 | modify | 634 | 1.00 | 1.46280 | 1.46960 | 1.45560 | ||
1902 | 2002.07.16 01:53 | close | 634 | 1.00 | 1.45983 | 1.46960 | 1.45560 | 199.68 | 53130.67 |
1903 | 2002.07.16 22:10 | buy | 635 | 1.00 | 1.44933 | 0.00000 | 0.00000 | ||
1904 | 2002.07.16 22:11 | modify | 635 | 1.00 | 1.44933 | 1.44253 | 1.45653 | ||
1905 | 2002.07.17 00:47 | close | 635 | 1.00 | 1.45060 | 1.44253 | 1.45653 | 87.48 | 53218.15 |
1906 | 2002.07.19 22:01 | buy | 636 | 1.00 | 1.43753 | 0.00000 | 0.00000 | ||
1907 | 2002.07.19 22:02 | modify | 636 | 1.00 | 1.43753 | 1.43073 | 1.44473 | ||
1908 | 2002.07.19 23:24 | close | 636 | 1.00 | 1.44320 | 1.43073 | 1.44473 | 392.88 | 53611.03 |
1909 | 2002.07.22 00:29 | sell | 637 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
1910 | 2002.07.22 00:30 | modify | 637 | 1.00 | 1.44650 | 1.45260 | 1.43860 | ||
1911 | 2002.07.22 01:21 | close | 637 | 1.00 | 1.44473 | 1.45260 | 1.43860 | 122.51 | 53733.54 |
1912 | 2002.07.22 22:24 | buy | 638 | 1.00 | 1.44303 | 0.00000 | 0.00000 | ||
1913 | 2002.07.22 22:25 | modify | 638 | 1.00 | 1.44303 | 1.43553 | 1.44953 | ||
1914 | 2002.07.23 01:29 | close | 638 | 1.00 | 1.44720 | 1.43553 | 1.44953 | 288.07 | 54021.60 |
1915 | 2002.07.23 01:29 | sell | 639 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
1916 | 2002.07.23 01:30 | modify | 639 | 1.00 | 1.44720 | 1.45360 | 1.43960 | ||
1917 | 2002.07.23 03:05 | s/l | 639 | 1.00 | 1.45360 | 1.45360 | 1.43960 | -440.40 | 53581.20 |
1918 | 2002.07.24 00:29 | buy | 640 | 1.00 | 1.46613 | 0.00000 | 0.00000 | ||
1919 | 2002.07.24 00:30 | modify | 640 | 1.00 | 1.46613 | 1.45933 | 1.47333 | ||
1920 | 2002.07.24 01:57 | close | 640 | 1.00 | 1.46860 | 1.45933 | 1.47333 | 168.19 | 53749.39 |
1921 | 2002.07.24 22:01 | sell | 641 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
1922 | 2002.07.24 22:02 | modify | 641 | 1.00 | 1.46000 | 1.46650 | 1.45250 | ||
1923 | 2002.07.25 02:20 | close | 641 | 1.00 | 1.45663 | 1.46650 | 1.45250 | 220.04 | 53969.43 |
1924 | 2002.07.25 22:20 | buy | 642 | 1.00 | 1.43933 | 0.00000 | 0.00000 | ||
1925 | 2002.07.25 22:21 | modify | 642 | 1.00 | 1.43933 | 1.43213 | 1.44613 | ||
1926 | 2002.07.26 03:48 | close | 642 | 1.00 | 1.44310 | 1.43213 | 1.44613 | 261.17 | 54230.60 |
1927 | 2002.07.29 00:17 | sell | 643 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
1928 | 2002.07.29 00:18 | modify | 643 | 1.00 | 1.46690 | 1.47430 | 1.46030 | ||
1929 | 2002.07.29 01:27 | close | 643 | 1.00 | 1.46623 | 1.47430 | 1.46030 | 45.70 | 54276.30 |
1930 | 2002.07.29 01:35 | sell | 644 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
1931 | 2002.07.29 01:36 | modify | 644 | 1.00 | 1.46800 | 1.47520 | 1.46120 | ||
1932 | 2002.07.29 07:05 | close | 644 | 1.00 | 1.46783 | 1.47520 | 1.46120 | 11.58 | 54287.88 |
1933 | 2002.07.30 23:18 | sell | 645 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
1934 | 2002.07.30 23:19 | modify | 645 | 1.00 | 1.48390 | 1.49040 | 1.47640 | ||
1935 | 2002.07.31 01:18 | close | 645 | 1.00 | 1.48043 | 1.49040 | 1.47640 | 230.62 | 54518.49 |
1936 | 2002.07.31 01:20 | buy | 646 | 1.00 | 1.48013 | 0.00000 | 0.00000 | ||
1937 | 2002.07.31 01:21 | modify | 646 | 1.00 | 1.48013 | 1.47333 | 1.48733 | ||
1938 | 2002.07.31 01:26 | close | 646 | 1.00 | 1.48170 | 1.47333 | 1.48733 | 105.96 | 54624.45 |
1939 | 2002.08.01 22:34 | buy | 647 | 1.00 | 1.47133 | 0.00000 | 0.00000 | ||
1940 | 2002.08.01 22:35 | modify | 647 | 1.00 | 1.47133 | 1.46453 | 1.47853 | ||
1941 | 2002.08.01 23:07 | close | 647 | 1.00 | 1.47330 | 1.46453 | 1.47853 | 133.71 | 54758.16 |
1942 | 2002.08.02 01:38 | buy | 648 | 1.00 | 1.47093 | 0.00000 | 0.00000 | ||
1943 | 2002.08.02 01:39 | modify | 648 | 1.00 | 1.47093 | 1.46323 | 1.47723 | ||
1944 | 2002.08.02 06:37 | close | 648 | 1.00 | 1.46880 | 1.46323 | 1.47723 | -145.02 | 54613.14 |
1945 | 2002.08.02 23:32 | buy | 649 | 1.00 | 1.46753 | 0.00000 | 0.00000 | ||
1946 | 2002.08.02 23:33 | modify | 649 | 1.00 | 1.46753 | 1.46233 | 1.47633 | ||
1947 | 2002.08.05 02:31 | close | 649 | 1.00 | 1.47180 | 1.46233 | 1.47633 | 290.05 | 54903.19 |
1948 | 2002.08.06 01:20 | sell | 650 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
1949 | 2002.08.06 01:21 | modify | 650 | 1.00 | 1.48500 | 1.49210 | 1.47810 | ||
1950 | 2002.08.06 07:03 | close | 650 | 1.00 | 1.48493 | 1.49210 | 1.47810 | 4.71 | 54907.90 |
1951 | 2002.08.07 00:47 | sell | 651 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
1952 | 2002.08.07 00:48 | modify | 651 | 1.00 | 1.51190 | 1.51860 | 1.50460 | ||
1953 | 2002.08.07 01:23 | close | 651 | 1.00 | 1.50903 | 1.51860 | 1.50460 | 190.19 | 55098.09 |
1954 | 2002.08.07 01:44 | buy | 652 | 1.00 | 1.50723 | 0.00000 | 0.00000 | ||
1955 | 2002.08.07 01:45 | modify | 652 | 1.00 | 1.50723 | 1.50023 | 1.51423 | ||
1956 | 2002.08.07 08:45 | close | 652 | 1.00 | 1.50780 | 1.50023 | 1.51423 | 37.80 | 55135.89 |
1957 | 2002.08.08 00:24 | sell | 653 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
1958 | 2002.08.08 00:25 | modify | 653 | 1.00 | 1.49760 | 1.50460 | 1.49060 | ||
1959 | 2002.08.08 01:37 | close | 653 | 1.00 | 1.49403 | 1.50460 | 1.49060 | 238.95 | 55374.84 |
1960 | 2002.08.08 01:53 | buy | 654 | 1.00 | 1.49253 | 0.00000 | 0.00000 | ||
1961 | 2002.08.08 01:54 | modify | 654 | 1.00 | 1.49253 | 1.48623 | 1.50023 | ||
1962 | 2002.08.08 03:43 | close | 654 | 1.00 | 1.49520 | 1.48623 | 1.50023 | 178.57 | 55553.41 |
1963 | 2002.08.08 22:35 | buy | 655 | 1.00 | 1.51223 | 0.00000 | 0.00000 | ||
1964 | 2002.08.08 22:36 | modify | 655 | 1.00 | 1.51223 | 1.50543 | 1.51943 | ||
1965 | 2002.08.09 00:43 | close | 655 | 1.00 | 1.51460 | 1.50543 | 1.51943 | 156.41 | 55709.82 |
1966 | 2002.08.09 00:44 | sell | 656 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
1967 | 2002.08.09 00:45 | modify | 656 | 1.00 | 1.51530 | 1.52200 | 1.50800 | ||
1968 | 2002.08.09 01:50 | close | 656 | 1.00 | 1.51183 | 1.52200 | 1.50800 | 229.52 | 55939.34 |
1969 | 2002.08.09 22:56 | buy | 657 | 1.00 | 1.50213 | 0.00000 | 0.00000 | ||
1970 | 2002.08.09 22:57 | modify | 657 | 1.00 | 1.50213 | 1.49543 | 1.50943 | ||
1971 | 2002.08.09 23:38 | close | 657 | 1.00 | 1.50410 | 1.49543 | 1.50943 | 130.98 | 56070.32 |
1972 | 2002.08.09 23:42 | buy | 658 | 1.00 | 1.50173 | 0.00000 | 0.00000 | ||
1973 | 2002.08.09 23:45 | modify | 658 | 1.00 | 1.50173 | 1.49613 | 1.51013 | ||
1974 | 2002.08.12 01:41 | close | 658 | 1.00 | 1.50480 | 1.49613 | 1.51013 | 203.94 | 56274.25 |
1975 | 2002.08.13 01:36 | buy | 659 | 1.00 | 1.49183 | 0.00000 | 0.00000 | ||
1976 | 2002.08.13 01:37 | modify | 659 | 1.00 | 1.49183 | 1.48413 | 1.49813 | ||
1977 | 2002.08.13 08:21 | close | 659 | 1.00 | 1.49540 | 1.48413 | 1.49813 | 238.73 | 56512.98 |
1978 | 2002.08.13 22:10 | buy | 660 | 1.00 | 1.48673 | 0.00000 | 0.00000 | ||
1979 | 2002.08.13 22:11 | modify | 660 | 1.00 | 1.48673 | 1.47983 | 1.49383 | ||
1980 | 2002.08.14 01:49 | close | 660 | 1.00 | 1.48690 | 1.47983 | 1.49383 | 11.36 | 56524.34 |
1981 | 2002.08.15 22:05 | sell | 661 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
1982 | 2002.08.15 22:06 | modify | 661 | 1.00 | 1.48920 | 1.49660 | 1.48260 | ||
1983 | 2002.08.15 22:49 | close | 661 | 1.00 | 1.48903 | 1.49660 | 1.48260 | 11.42 | 56535.76 |
1984 | 2002.08.21 23:11 | buy | 662 | 1.00 | 1.49673 | 0.00000 | 0.00000 | ||
1985 | 2002.08.21 23:12 | modify | 662 | 1.00 | 1.49673 | 1.48983 | 1.50383 | ||
1986 | 2002.08.21 23:58 | close | 662 | 1.00 | 1.49860 | 1.48983 | 1.50383 | 124.78 | 56660.54 |
1987 | 2002.08.22 01:37 | sell | 663 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
1988 | 2002.08.22 01:38 | modify | 663 | 1.00 | 1.50000 | 1.50700 | 1.49300 | ||
1989 | 2002.08.22 10:57 | close | 663 | 1.00 | 1.50143 | 1.50700 | 1.49300 | -95.24 | 56565.30 |
1990 | 2002.08.22 22:32 | sell | 664 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
1991 | 2002.08.22 22:33 | modify | 664 | 1.00 | 1.52030 | 1.52710 | 1.51310 | ||
1992 | 2002.08.23 00:26 | close | 664 | 1.00 | 1.51753 | 1.52710 | 1.51310 | 178.76 | 56744.05 |
1993 | 2002.08.23 00:26 | buy | 665 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
1994 | 2002.08.23 00:27 | modify | 665 | 1.00 | 1.51753 | 1.51073 | 1.52473 | ||
1995 | 2002.08.23 03:05 | close | 665 | 1.00 | 1.52040 | 1.51073 | 1.52473 | 188.77 | 56932.82 |
1996 | 2002.08.27 00:04 | sell | 666 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
1997 | 2002.08.27 00:05 | modify | 666 | 1.00 | 1.51550 | 1.52150 | 1.50750 | ||
1998 | 2002.08.27 02:49 | close | 666 | 1.00 | 1.51293 | 1.52150 | 1.50750 | 169.87 | 57102.69 |
1999 | 2002.08.27 23:23 | sell | 667 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
2000 | 2002.08.27 23:24 | modify | 667 | 1.00 | 1.49390 | 1.49960 | 1.48560 | ||
2001 | 2002.08.28 02:24 | close | 667 | 1.00 | 1.49123 | 1.49960 | 1.48560 | 175.28 | 57277.97 |
2002 | 2002.08.28 23:05 | sell | 668 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
2003 | 2002.08.28 23:06 | modify | 668 | 1.00 | 1.50270 | 1.50870 | 1.49470 | ||
2004 | 2002.08.29 03:02 | close | 668 | 1.00 | 1.49963 | 1.50870 | 1.49470 | 193.40 | 57471.37 |
2005 | 2002.08.30 00:34 | sell | 669 | 1.00 | 1.49700 | 0.00000 | 0.00000 | ||
2006 | 2002.08.30 00:38 | modify | 669 | 1.00 | 1.49700 | 1.50270 | 1.48870 | ||
2007 | 2002.08.30 02:09 | close | 669 | 1.00 | 1.49393 | 1.50270 | 1.48870 | 205.50 | 57676.87 |
2008 | 2002.09.02 01:12 | sell | 670 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
2009 | 2002.09.02 01:13 | modify | 670 | 1.00 | 1.49990 | 1.50670 | 1.49270 | ||
2010 | 2002.09.02 08:20 | close | 670 | 1.00 | 1.50033 | 1.50670 | 1.49270 | -28.66 | 57648.21 |
2011 | 2002.09.02 22:05 | sell | 671 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
2012 | 2002.09.02 22:06 | modify | 671 | 1.00 | 1.49590 | 1.50270 | 1.48870 | ||
2013 | 2002.09.03 02:29 | close | 671 | 1.00 | 1.49423 | 1.50270 | 1.48870 | 107.99 | 57756.19 |
2014 | 2002.09.05 01:22 | sell | 672 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
2015 | 2002.09.05 01:23 | modify | 672 | 1.00 | 1.47690 | 1.48400 | 1.47000 | ||
2016 | 2002.09.05 02:28 | close | 672 | 1.00 | 1.47403 | 1.48400 | 1.47000 | 194.70 | 57950.89 |
2017 | 2002.09.09 00:59 | sell | 673 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
2018 | 2002.09.09 01:01 | modify | 673 | 1.00 | 1.48610 | 1.49290 | 1.47890 | ||
2019 | 2002.09.09 04:53 | close | 673 | 1.00 | 1.48383 | 1.49290 | 1.47890 | 152.98 | 58103.87 |
2020 | 2002.09.10 01:04 | sell | 674 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
2021 | 2002.09.10 01:05 | modify | 674 | 1.00 | 1.49050 | 1.49740 | 1.48340 | ||
2022 | 2002.09.10 02:52 | close | 674 | 1.00 | 1.48763 | 1.49740 | 1.48340 | 192.92 | 58296.79 |
2023 | 2002.09.10 23:56 | sell | 675 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
2024 | 2002.09.10 23:57 | modify | 675 | 1.00 | 1.49830 | 1.50450 | 1.49050 | ||
2025 | 2002.09.11 07:05 | close | 675 | 1.00 | 1.49723 | 1.50450 | 1.49050 | 67.70 | 58364.49 |
2026 | 2002.09.11 22:25 | buy | 676 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
2027 | 2002.09.11 22:26 | modify | 676 | 1.00 | 1.50093 | 1.49403 | 1.50803 | ||
2028 | 2002.09.12 01:22 | close | 676 | 1.00 | 1.50220 | 1.49403 | 1.50803 | 84.32 | 58448.81 |
2029 | 2002.09.12 22:05 | buy | 677 | 1.00 | 1.49573 | 0.00000 | 0.00000 | ||
2030 | 2002.09.12 22:06 | modify | 677 | 1.00 | 1.49573 | 1.48873 | 1.50273 | ||
2031 | 2002.09.13 01:51 | close | 677 | 1.00 | 1.49690 | 1.48873 | 1.50273 | 78.09 | 58526.89 |
2032 | 2002.09.16 00:12 | sell | 678 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
2033 | 2002.09.16 00:13 | modify | 678 | 1.00 | 1.51290 | 1.51940 | 1.50540 | ||
2034 | 2002.09.16 02:23 | close | 678 | 1.00 | 1.50883 | 1.51940 | 1.50540 | 269.75 | 58796.64 |
2035 | 2002.09.16 22:01 | sell | 679 | 1.00 | 1.51480 | 0.00000 | 0.00000 | ||
2036 | 2002.09.16 22:02 | modify | 679 | 1.00 | 1.51480 | 1.52150 | 1.50750 | ||
2037 | 2002.09.17 00:49 | close | 679 | 1.00 | 1.51643 | 1.52150 | 1.50750 | -111.26 | 58685.38 |
2038 | 2002.09.17 00:50 | sell | 680 | 1.00 | 1.52000 | 0.00000 | 0.00000 | ||
2039 | 2002.09.17 00:51 | modify | 680 | 1.00 | 1.52000 | 1.52690 | 1.51290 | ||
2040 | 2002.09.17 08:40 | close | 680 | 1.00 | 1.52323 | 1.52690 | 1.51290 | -212.05 | 58473.33 |
2041 | 2002.09.17 22:28 | buy | 681 | 1.00 | 1.50963 | 0.00000 | 0.00000 | ||
2042 | 2002.09.17 22:29 | modify | 681 | 1.00 | 1.50963 | 1.50203 | 1.51603 | ||
2043 | 2002.09.18 00:32 | close | 681 | 1.00 | 1.51050 | 1.50203 | 1.51603 | 57.53 | 58530.86 |
2044 | 2002.09.18 01:58 | sell | 682 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
2045 | 2002.09.18 01:59 | modify | 682 | 1.00 | 1.51120 | 1.51700 | 1.50300 | ||
2046 | 2002.09.18 06:36 | close | 682 | 1.00 | 1.50773 | 1.51700 | 1.50300 | 230.15 | 58761.01 |
2047 | 2002.09.19 22:19 | buy | 683 | 1.00 | 1.48183 | 0.00000 | 0.00000 | ||
2048 | 2002.09.19 22:20 | modify | 683 | 1.00 | 1.48183 | 1.47513 | 1.48913 | ||
2049 | 2002.09.20 03:38 | close | 683 | 1.00 | 1.48270 | 1.47513 | 1.48913 | 58.61 | 58819.61 |
2050 | 2002.09.20 23:08 | buy | 684 | 1.00 | 1.49023 | 0.00000 | 0.00000 | ||
2051 | 2002.09.20 23:09 | modify | 684 | 1.00 | 1.49023 | 1.48333 | 1.49733 | ||
2052 | 2002.09.20 23:42 | close | 684 | 1.00 | 1.49280 | 1.48333 | 1.49733 | 172.16 | 58991.77 |
2053 | 2002.09.23 22:25 | sell | 685 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
2054 | 2002.09.23 22:26 | modify | 685 | 1.00 | 1.49930 | 1.50620 | 1.49220 | ||
2055 | 2002.09.23 23:24 | close | 685 | 1.00 | 1.49643 | 1.50620 | 1.49220 | 191.79 | 59183.56 |
2056 | 2002.09.23 23:27 | buy | 686 | 1.00 | 1.49603 | 0.00000 | 0.00000 | ||
2057 | 2002.09.23 23:28 | modify | 686 | 1.00 | 1.49603 | 1.48943 | 1.50343 | ||
2058 | 2002.09.24 00:41 | close | 686 | 1.00 | 1.49930 | 1.48943 | 1.50343 | 218.03 | 59401.59 |
2059 | 2002.09.24 23:34 | buy | 687 | 1.00 | 1.48853 | 0.00000 | 0.00000 | ||
2060 | 2002.09.24 23:35 | modify | 687 | 1.00 | 1.48853 | 1.48163 | 1.49563 | ||
2061 | 2002.09.25 05:22 | close | 687 | 1.00 | 1.49040 | 1.48163 | 1.49563 | 125.40 | 59526.98 |
2062 | 2002.09.26 01:58 | buy | 688 | 1.00 | 1.49733 | 0.00000 | 0.00000 | ||
2063 | 2002.09.26 01:59 | modify | 688 | 1.00 | 1.49733 | 1.49023 | 1.50423 | ||
2064 | 2002.09.26 07:23 | close | 688 | 1.00 | 1.49800 | 1.49023 | 1.50423 | 44.73 | 59571.71 |
2065 | 2002.09.26 22:55 | sell | 689 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
2066 | 2002.09.26 22:56 | modify | 689 | 1.00 | 1.50310 | 1.50960 | 1.49560 | ||
2067 | 2002.09.27 06:24 | close | 689 | 1.00 | 1.50063 | 1.50960 | 1.49560 | 160.83 | 59732.54 |
2068 | 2002.10.01 22:24 | sell | 690 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
2069 | 2002.10.01 22:25 | modify | 690 | 1.00 | 1.48830 | 1.49570 | 1.48170 | ||
2070 | 2002.10.02 07:26 | close | 690 | 1.00 | 1.48843 | 1.49570 | 1.48170 | -12.50 | 59720.04 |
2071 | 2002.10.02 22:01 | buy | 691 | 1.00 | 1.47773 | 0.00000 | 0.00000 | ||
2072 | 2002.10.02 22:02 | modify | 691 | 1.00 | 1.47773 | 1.47103 | 1.48503 | ||
2073 | 2002.10.03 06:36 | close | 691 | 1.00 | 1.47920 | 1.47103 | 1.48503 | 99.16 | 59819.19 |
2074 | 2002.10.03 23:14 | buy | 692 | 1.00 | 1.47673 | 0.00000 | 0.00000 | ||
2075 | 2002.10.03 23:15 | modify | 692 | 1.00 | 1.47673 | 1.46973 | 1.48373 | ||
2076 | 2002.10.04 02:10 | close | 692 | 1.00 | 1.47870 | 1.46973 | 1.48373 | 133.16 | 59952.35 |
2077 | 2002.10.04 23:07 | sell | 693 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
2078 | 2002.10.04 23:08 | modify | 693 | 1.00 | 1.49390 | 1.50040 | 1.48640 | ||
2079 | 2002.10.04 23:21 | close | 693 | 1.00 | 1.49113 | 1.50040 | 1.48640 | 185.77 | 60138.12 |
2080 | 2002.10.07 22:01 | buy | 694 | 1.00 | 1.48753 | 0.00000 | 0.00000 | ||
2081 | 2002.10.07 22:02 | modify | 694 | 1.00 | 1.48753 | 1.48083 | 1.49483 | ||
2082 | 2002.10.08 07:08 | close | 694 | 1.00 | 1.48740 | 1.48083 | 1.49483 | -8.81 | 60129.31 |
2083 | 2002.10.09 01:13 | buy | 695 | 1.00 | 1.49603 | 0.00000 | 0.00000 | ||
2084 | 2002.10.09 01:14 | modify | 695 | 1.00 | 1.49603 | 1.48953 | 1.50353 | ||
2085 | 2002.10.09 04:31 | close | 695 | 1.00 | 1.49800 | 1.48953 | 1.50353 | 131.51 | 60260.82 |
2086 | 2002.10.14 00:28 | buy | 696 | 1.00 | 1.48053 | 0.00000 | 0.00000 | ||
2087 | 2002.10.14 00:31 | modify | 696 | 1.00 | 1.48053 | 1.47353 | 1.48753 | ||
2088 | 2002.10.14 07:26 | close | 696 | 1.00 | 1.47940 | 1.47353 | 1.48753 | -76.38 | 60184.44 |
2089 | 2002.10.15 22:20 | buy | 697 | 1.00 | 1.49543 | 0.00000 | 0.00000 | ||
2090 | 2002.10.15 22:21 | modify | 697 | 1.00 | 1.49543 | 1.48863 | 1.50263 | ||
2091 | 2002.10.16 02:02 | close | 697 | 1.00 | 1.49490 | 1.48863 | 1.50263 | -35.52 | 60148.91 |
2092 | 2002.10.16 23:56 | sell | 698 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
2093 | 2002.10.16 23:57 | modify | 698 | 1.00 | 1.49560 | 1.50250 | 1.48850 | ||
2094 | 2002.10.17 08:21 | close | 698 | 1.00 | 1.49783 | 1.50250 | 1.48850 | -160.20 | 59988.71 |
2095 | 2002.10.18 01:09 | sell | 699 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
2096 | 2002.10.18 01:10 | modify | 699 | 1.00 | 1.51320 | 1.52010 | 1.50610 | ||
2097 | 2002.10.18 07:31 | close | 699 | 1.00 | 1.51053 | 1.52010 | 1.50610 | 176.76 | 60165.47 |
2098 | 2002.10.23 00:41 | sell | 700 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
2099 | 2002.10.23 00:42 | modify | 700 | 1.00 | 1.50340 | 1.51030 | 1.49630 | ||
2100 | 2002.10.23 06:25 | close | 700 | 1.00 | 1.50293 | 1.51030 | 1.49630 | 31.27 | 60196.74 |
2101 | 2002.10.23 23:07 | sell | 701 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
2102 | 2002.10.23 23:08 | modify | 701 | 1.00 | 1.50500 | 1.51230 | 1.49830 | ||
2103 | 2002.10.24 00:10 | close | 701 | 1.00 | 1.50383 | 1.51230 | 1.49830 | 66.48 | 60263.22 |
2104 | 2002.10.25 22:03 | sell | 702 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
2105 | 2002.10.25 22:04 | modify | 702 | 1.00 | 1.50290 | 1.50980 | 1.49580 | ||
2106 | 2002.10.28 15:02 | close | 702 | 1.00 | 1.50523 | 1.50980 | 1.49580 | -158.56 | 60104.65 |
2107 | 2002.11.04 22:13 | buy | 703 | 1.00 | 1.46583 | 0.00000 | 0.00000 | ||
2108 | 2002.11.04 22:14 | modify | 703 | 1.00 | 1.46583 | 1.45893 | 1.47293 | ||
2109 | 2002.11.05 00:44 | close | 703 | 1.00 | 1.46700 | 1.45893 | 1.47293 | 79.68 | 60184.33 |
2110 | 2002.11.06 00:02 | sell | 704 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
2111 | 2002.11.06 00:03 | modify | 704 | 1.00 | 1.46460 | 1.47130 | 1.45730 | ||
2112 | 2002.11.06 01:15 | close | 704 | 1.00 | 1.46363 | 1.47130 | 1.45730 | 66.27 | 60250.60 |
2113 | 2002.11.07 00:47 | buy | 705 | 1.00 | 1.45453 | 0.00000 | 0.00000 | ||
2114 | 2002.11.07 00:48 | modify | 705 | 1.00 | 1.45453 | 1.44823 | 1.46223 | ||
2115 | 2002.11.07 02:13 | close | 705 | 1.00 | 1.45630 | 1.44823 | 1.46223 | 121.54 | 60372.14 |
2116 | 2002.11.08 01:53 | sell | 706 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
2117 | 2002.11.08 01:54 | modify | 706 | 1.00 | 1.45230 | 1.45920 | 1.44520 | ||
2118 | 2002.11.08 08:54 | close | 706 | 1.00 | 1.45053 | 1.45920 | 1.44520 | 122.02 | 60494.16 |
2119 | 2002.11.11 01:12 | sell | 707 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
2120 | 2002.11.11 01:13 | modify | 707 | 1.00 | 1.44550 | 1.45250 | 1.43850 | ||
2121 | 2002.11.11 04:05 | close | 707 | 1.00 | 1.44333 | 1.45250 | 1.43850 | 150.35 | 60644.51 |
2122 | 2002.11.12 01:29 | sell | 708 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
2123 | 2002.11.12 01:30 | modify | 708 | 1.00 | 1.44990 | 1.45630 | 1.44230 | ||
2124 | 2002.11.12 06:56 | close | 708 | 1.00 | 1.44913 | 1.45630 | 1.44230 | 53.14 | 60697.65 |
2125 | 2002.11.13 01:06 | sell | 709 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
2126 | 2002.11.13 01:07 | modify | 709 | 1.00 | 1.44560 | 1.45210 | 1.43810 | ||
2127 | 2002.11.13 06:58 | close | 709 | 1.00 | 1.44533 | 1.45210 | 1.43810 | 18.68 | 60716.33 |
2128 | 2002.11.13 22:28 | buy | 710 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
2129 | 2002.11.13 22:29 | modify | 710 | 1.00 | 1.45463 | 1.44783 | 1.46183 | ||
2130 | 2002.11.14 01:21 | close | 710 | 1.00 | 1.45520 | 1.44783 | 1.46183 | 38.95 | 60755.28 |
2131 | 2002.11.14 01:30 | sell | 711 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
2132 | 2002.11.14 01:32 | modify | 711 | 1.00 | 1.45620 | 1.46360 | 1.44960 | ||
2133 | 2002.11.14 07:05 | close | 711 | 1.00 | 1.45643 | 1.46360 | 1.44960 | -15.79 | 60739.49 |
2134 | 2002.11.18 01:17 | buy | 712 | 1.00 | 1.44913 | 0.00000 | 0.00000 | ||
2135 | 2002.11.18 01:18 | modify | 712 | 1.00 | 1.44913 | 1.44253 | 1.45653 | ||
2136 | 2002.11.18 03:56 | close | 712 | 1.00 | 1.45330 | 1.44253 | 1.45653 | 286.93 | 61026.42 |
2137 | 2002.11.21 23:29 | buy | 713 | 1.00 | 1.46553 | 0.00000 | 0.00000 | ||
2138 | 2002.11.21 23:30 | modify | 713 | 1.00 | 1.46553 | 1.45883 | 1.47283 | ||
2139 | 2002.11.22 01:13 | close | 713 | 1.00 | 1.46760 | 1.45883 | 1.47283 | 140.98 | 61167.39 |
2140 | 2002.11.25 01:15 | sell | 714 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
2141 | 2002.11.25 01:16 | modify | 714 | 1.00 | 1.47960 | 1.48590 | 1.47190 | ||
2142 | 2002.11.25 03:44 | close | 714 | 1.00 | 1.47973 | 1.48590 | 1.47190 | -8.79 | 61158.60 |
2143 | 2002.11.27 01:21 | buy | 715 | 1.00 | 1.48153 | 0.00000 | 0.00000 | ||
2144 | 2002.11.27 01:22 | modify | 715 | 1.00 | 1.48153 | 1.47463 | 1.48863 | ||
2145 | 2002.11.27 03:45 | close | 715 | 1.00 | 1.48320 | 1.47463 | 1.48863 | 112.59 | 61271.19 |
2146 | 2002.12.03 00:45 | sell | 716 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
2147 | 2002.12.03 00:46 | modify | 716 | 1.00 | 1.47840 | 1.48450 | 1.47050 | ||
2148 | 2002.12.03 10:22 | close | 716 | 1.00 | 1.47673 | 1.48450 | 1.47050 | 113.09 | 61384.28 |
2149 | 2002.12.04 01:46 | buy | 717 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
2150 | 2002.12.04 01:47 | modify | 717 | 1.00 | 1.47433 | 1.46773 | 1.48173 | ||
2151 | 2002.12.04 12:06 | close | 717 | 1.00 | 1.47150 | 1.46773 | 1.48173 | -192.32 | 61191.96 |
2152 | 2002.12.05 01:59 | sell | 718 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
2153 | 2002.12.05 02:00 | modify | 718 | 1.00 | 1.47280 | 1.47980 | 1.46580 | ||
2154 | 2002.12.05 08:10 | close | 718 | 1.00 | 1.47353 | 1.47980 | 1.46580 | -49.54 | 61142.42 |
2155 | 2002.12.10 22:40 | sell | 719 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
2156 | 2002.12.10 22:41 | modify | 719 | 1.00 | 1.46220 | 1.46910 | 1.45510 | ||
2157 | 2002.12.11 05:42 | close | 719 | 1.00 | 1.46123 | 1.46910 | 1.45510 | 62.61 | 61205.03 |
2158 | 2002.12.11 22:04 | buy | 720 | 1.00 | 1.46063 | 0.00000 | 0.00000 | ||
2159 | 2002.12.11 22:05 | modify | 720 | 1.00 | 1.46063 | 1.45393 | 1.46793 | ||
2160 | 2002.12.12 00:22 | close | 720 | 1.00 | 1.46300 | 1.45393 | 1.46793 | 161.78 | 61366.81 |
2161 | 2002.12.12 00:22 | sell | 721 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
2162 | 2002.12.12 00:23 | modify | 721 | 1.00 | 1.46300 | 1.46920 | 1.45520 | ||
2163 | 2002.12.12 02:14 | close | 721 | 1.00 | 1.46073 | 1.46920 | 1.45520 | 155.40 | 61522.21 |
2164 | 2002.12.16 01:57 | sell | 722 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
2165 | 2002.12.16 01:58 | modify | 722 | 1.00 | 1.44520 | 1.45240 | 1.43840 | ||
2166 | 2002.12.16 07:08 | close | 722 | 1.00 | 1.44573 | 1.45240 | 1.43840 | -36.66 | 61485.55 |
2167 | 2002.12.17 00:38 | sell | 723 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
2168 | 2002.12.17 00:39 | modify | 723 | 1.00 | 1.44440 | 1.45100 | 1.43700 | ||
2169 | 2002.12.17 02:35 | close | 723 | 1.00 | 1.44223 | 1.45100 | 1.43700 | 150.46 | 61636.01 |
2170 | 2002.12.18 00:10 | sell | 724 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
2171 | 2002.12.18 00:11 | modify | 724 | 1.00 | 1.42960 | 1.43670 | 1.42270 | ||
2172 | 2002.12.18 06:25 | close | 724 | 1.00 | 1.42723 | 1.43670 | 1.42270 | 166.06 | 61802.07 |
2173 | 2002.12.18 23:14 | buy | 725 | 1.00 | 1.42313 | 0.00000 | 0.00000 | ||
2174 | 2002.12.18 23:15 | modify | 725 | 1.00 | 1.42313 | 1.41533 | 1.42933 | ||
2175 | 2002.12.19 01:26 | close | 725 | 1.00 | 1.42550 | 1.41533 | 1.42933 | 166.04 | 61968.11 |
2176 | 2002.12.19 01:34 | sell | 726 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
2177 | 2002.12.19 01:35 | modify | 726 | 1.00 | 1.42630 | 1.43320 | 1.41920 | ||
2178 | 2002.12.19 10:43 | close | 726 | 1.00 | 1.42553 | 1.43320 | 1.41920 | 54.01 | 62022.12 |
2179 | 2002.12.30 00:02 | sell | 727 | 1.00 | 1.39370 | 0.00000 | 0.00000 | ||
2180 | 2002.12.30 00:04 | modify | 727 | 1.00 | 1.39370 | 1.40150 | 1.38750 | ||
2181 | 2002.12.30 14:46 | close | 727 | 1.00 | 1.39333 | 1.40150 | 1.38750 | 26.56 | 62048.68 |
2182 | 2002.12.30 22:53 | buy | 728 | 1.00 | 1.38553 | 0.00000 | 0.00000 | ||
2183 | 2002.12.30 22:54 | modify | 728 | 1.00 | 1.38553 | 1.37903 | 1.39303 | ||
2184 | 2002.12.30 23:39 | close | 728 | 1.00 | 1.38780 | 1.37903 | 1.39303 | 163.57 | 62212.25 |
2185 | 2002.12.30 23:50 | sell | 729 | 1.00 | 1.38820 | 0.00000 | 0.00000 | ||
2186 | 2002.12.30 23:51 | modify | 729 | 1.00 | 1.38820 | 1.39480 | 1.38080 | ||
2187 | 2002.12.31 03:26 | close | 729 | 1.00 | 1.38673 | 1.39480 | 1.38080 | 102.23 | 62314.47 |
2188 | 2003.01.01 23:45 | sell | 730 | 1.00 | 1.38500 | 0.00000 | 0.00000 | ||
2189 | 2003.01.01 23:46 | modify | 730 | 1.00 | 1.38500 | 1.39190 | 1.37790 | ||
2190 | 2003.01.02 01:00 | close | 730 | 1.00 | 1.38193 | 1.39190 | 1.37790 | 210.83 | 62525.30 |
2191 | 2003.01.02 01:00 | buy | 731 | 1.00 | 1.38193 | 0.00000 | 0.00000 | ||
2192 | 2003.01.02 01:01 | modify | 731 | 1.00 | 1.38193 | 1.37893 | 1.39293 | ||
2193 | 2003.01.02 04:53 | close | 731 | 1.00 | 1.38600 | 1.37893 | 1.39293 | 293.65 | 62818.95 |
2194 | 2003.01.03 01:49 | buy | 732 | 1.00 | 1.40053 | 0.00000 | 0.00000 | ||
2195 | 2003.01.03 01:50 | modify | 732 | 1.00 | 1.40053 | 1.39363 | 1.40763 | ||
2196 | 2003.01.03 06:37 | close | 732 | 1.00 | 1.40160 | 1.39363 | 1.40763 | 76.34 | 62895.29 |
2197 | 2003.01.06 23:30 | sell | 733 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
2198 | 2003.01.06 23:31 | modify | 733 | 1.00 | 1.39350 | 1.40010 | 1.38610 | ||
2199 | 2003.01.07 09:03 | s/l | 733 | 1.00 | 1.40010 | 1.40010 | 1.38610 | -475.19 | 62420.10 |
2200 | 2003.01.09 01:15 | buy | 734 | 1.00 | 1.38443 | 0.00000 | 0.00000 | ||
2201 | 2003.01.09 01:16 | modify | 734 | 1.00 | 1.38443 | 1.37753 | 1.39153 | ||
2202 | 2003.01.09 07:54 | close | 734 | 1.00 | 1.38600 | 1.37753 | 1.39153 | 113.28 | 62533.38 |
2203 | 2003.01.13 00:11 | buy | 735 | 1.00 | 1.37863 | 0.00000 | 0.00000 | ||
2204 | 2003.01.13 00:13 | modify | 735 | 1.00 | 1.37863 | 1.37173 | 1.38573 | ||
2205 | 2003.01.13 01:53 | close | 735 | 1.00 | 1.38130 | 1.37173 | 1.38573 | 193.30 | 62726.68 |
2206 | 2003.01.15 01:02 | buy | 736 | 1.00 | 1.38473 | 0.00000 | 0.00000 | ||
2207 | 2003.01.15 01:03 | modify | 736 | 1.00 | 1.38473 | 1.37783 | 1.39183 | ||
2208 | 2003.01.15 04:07 | close | 736 | 1.00 | 1.38720 | 1.37783 | 1.39183 | 178.06 | 62904.74 |
2209 | 2003.01.15 23:03 | buy | 737 | 1.00 | 1.38283 | 0.00000 | 0.00000 | ||
2210 | 2003.01.15 23:04 | modify | 737 | 1.00 | 1.38283 | 1.37613 | 1.39013 | ||
2211 | 2003.01.16 05:06 | close | 737 | 1.00 | 1.38550 | 1.37613 | 1.39013 | 192.49 | 63097.22 |
2212 | 2003.01.17 23:17 | buy | 738 | 1.00 | 1.36713 | 0.00000 | 0.00000 | ||
2213 | 2003.01.17 23:18 | modify | 738 | 1.00 | 1.36713 | 1.36013 | 1.37413 | ||
2214 | 2003.01.20 00:02 | close | 738 | 1.00 | 1.37040 | 1.36013 | 1.37413 | 238.55 | 63335.77 |
2215 | 2003.01.20 00:06 | sell | 739 | 1.00 | 1.37070 | 0.00000 | 0.00000 | ||
2216 | 2003.01.20 00:07 | modify | 739 | 1.00 | 1.37070 | 1.37730 | 1.36330 | ||
2217 | 2003.01.20 08:19 | close | 739 | 1.00 | 1.37173 | 1.37730 | 1.36330 | -75.09 | 63260.68 |
2218 | 2003.01.21 00:08 | buy | 740 | 1.00 | 1.36633 | 0.00000 | 0.00000 | ||
2219 | 2003.01.21 00:09 | modify | 740 | 1.00 | 1.36633 | 1.35923 | 1.37323 | ||
2220 | 2003.01.21 01:48 | close | 740 | 1.00 | 1.36970 | 1.35923 | 1.37323 | 246.04 | 63506.72 |
2221 | 2003.01.21 01:48 | sell | 741 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
2222 | 2003.01.21 01:49 | modify | 741 | 1.00 | 1.36970 | 1.37660 | 1.36260 | ||
2223 | 2003.01.21 11:02 | close | 741 | 1.00 | 1.37213 | 1.37660 | 1.36260 | -177.10 | 63329.62 |
2224 | 2003.01.24 22:05 | sell | 742 | 1.00 | 1.35310 | 0.00000 | 0.00000 | ||
2225 | 2003.01.24 22:06 | modify | 742 | 1.00 | 1.35310 | 1.36070 | 1.34670 | ||
2226 | 2003.01.27 09:18 | close | 742 | 1.00 | 1.35193 | 1.36070 | 1.34670 | 82.77 | 63412.39 |
2227 | 2003.01.28 00:57 | sell | 743 | 1.00 | 1.35480 | 0.00000 | 0.00000 | ||
2228 | 2003.01.28 00:58 | modify | 743 | 1.00 | 1.35480 | 1.36160 | 1.34760 | ||
2229 | 2003.01.28 03:57 | close | 743 | 1.00 | 1.35363 | 1.36160 | 1.34760 | 86.43 | 63498.82 |
2230 | 2003.01.28 22:46 | buy | 744 | 1.00 | 1.35623 | 0.00000 | 0.00000 | ||
2231 | 2003.01.28 22:47 | modify | 744 | 1.00 | 1.35623 | 1.34963 | 1.36363 | ||
2232 | 2003.01.29 03:04 | s/l | 744 | 1.00 | 1.34963 | 1.34963 | 1.36363 | -489.07 | 63009.74 |
2233 | 2003.01.31 01:06 | buy | 745 | 1.00 | 1.35463 | 0.00000 | 0.00000 | ||
2234 | 2003.01.31 01:07 | modify | 745 | 1.00 | 1.35463 | 1.34743 | 1.36143 | ||
2235 | 2003.01.31 05:14 | close | 745 | 1.00 | 1.35710 | 1.34743 | 1.36143 | 182.01 | 63191.75 |
2236 | 2003.02.03 00:02 | buy | 746 | 1.00 | 1.36143 | 0.00000 | 0.00000 | ||
2237 | 2003.02.03 00:03 | modify | 746 | 1.00 | 1.36143 | 1.35453 | 1.36853 | ||
2238 | 2003.02.03 02:42 | t/p | 746 | 1.00 | 1.36853 | 1.35453 | 1.36853 | 518.78 | 63710.53 |
2239 | 2003.02.03 23:19 | buy | 747 | 1.00 | 1.35813 | 0.00000 | 0.00000 | ||
2240 | 2003.02.03 23:20 | modify | 747 | 1.00 | 1.35813 | 1.35083 | 1.36483 | ||
2241 | 2003.02.04 00:50 | close | 747 | 1.00 | 1.36140 | 1.35083 | 1.36483 | 240.12 | 63950.65 |
2242 | 2003.02.06 22:14 | sell | 748 | 1.00 | 1.35490 | 0.00000 | 0.00000 | ||
2243 | 2003.02.06 22:15 | modify | 748 | 1.00 | 1.35490 | 1.36210 | 1.34810 | ||
2244 | 2003.02.07 09:10 | s/l | 748 | 1.00 | 1.36210 | 1.36210 | 1.34810 | -532.55 | 63418.09 |
2245 | 2003.02.07 23:33 | sell | 749 | 1.00 | 1.35690 | 0.00000 | 0.00000 | ||
2246 | 2003.02.07 23:34 | modify | 749 | 1.00 | 1.35690 | 1.36250 | 1.34850 | ||
2247 | 2003.02.10 05:16 | close | 749 | 1.00 | 1.35683 | 1.36250 | 1.34850 | 1.39 | 63419.48 |
2248 | 2003.02.10 22:55 | sell | 750 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
2249 | 2003.02.10 22:56 | modify | 750 | 1.00 | 1.36760 | 1.37430 | 1.36030 | ||
2250 | 2003.02.11 04:23 | close | 750 | 1.00 | 1.36633 | 1.37430 | 1.36030 | 89.18 | 63508.66 |
2251 | 2003.02.12 01:11 | buy | 751 | 1.00 | 1.36533 | 0.00000 | 0.00000 | ||
2252 | 2003.02.12 01:12 | modify | 751 | 1.00 | 1.36533 | 1.35853 | 1.37253 | ||
2253 | 2003.02.12 03:28 | close | 751 | 1.00 | 1.36670 | 1.35853 | 1.37253 | 100.24 | 63608.90 |
2254 | 2003.02.13 23:51 | buy | 752 | 1.00 | 1.35353 | 0.00000 | 0.00000 | ||
2255 | 2003.02.13 23:52 | modify | 752 | 1.00 | 1.35353 | 1.34653 | 1.36053 | ||
2256 | 2003.02.14 02:58 | close | 752 | 1.00 | 1.35570 | 1.34653 | 1.36053 | 159.99 | 63768.88 |
2257 | 2003.02.17 00:15 | sell | 753 | 1.00 | 1.36490 | 0.00000 | 0.00000 | ||
2258 | 2003.02.17 00:16 | modify | 753 | 1.00 | 1.36490 | 1.37210 | 1.35810 | ||
2259 | 2003.02.17 01:33 | s/l | 753 | 1.00 | 1.37210 | 1.37210 | 1.35810 | -524.77 | 63244.11 |
2260 | 2003.02.17 01:33 | sell | 754 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
2261 | 2003.02.17 01:34 | modify | 754 | 1.00 | 1.37200 | 1.37910 | 1.36510 | ||
2262 | 2003.02.17 09:39 | s/l | 754 | 1.00 | 1.37910 | 1.37910 | 1.36510 | -514.81 | 62729.30 |
2263 | 2003.02.17 22:49 | sell | 755 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
2264 | 2003.02.17 22:50 | modify | 755 | 1.00 | 1.37200 | 1.37890 | 1.36490 | ||
2265 | 2003.02.18 02:32 | close | 755 | 1.00 | 1.37073 | 1.37890 | 1.36490 | 88.88 | 62818.18 |
2266 | 2003.02.19 01:23 | sell | 756 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
2267 | 2003.02.19 01:24 | modify | 756 | 1.00 | 1.37810 | 1.38540 | 1.37140 | ||
2268 | 2003.02.19 01:52 | close | 756 | 1.00 | 1.37553 | 1.38540 | 1.37140 | 186.84 | 63005.02 |
2269 | 2003.02.24 00:03 | sell | 757 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
2270 | 2003.02.24 00:04 | modify | 757 | 1.00 | 1.37100 | 1.37800 | 1.36400 | ||
2271 | 2003.02.24 07:57 | close | 757 | 1.00 | 1.36813 | 1.37800 | 1.36400 | 209.78 | 63214.80 |
2272 | 2003.02.27 22:43 | sell | 758 | 1.00 | 1.36160 | 0.00000 | 0.00000 | ||
2273 | 2003.02.27 22:44 | modify | 758 | 1.00 | 1.36160 | 1.36850 | 1.35450 | ||
2274 | 2003.02.28 01:39 | close | 758 | 1.00 | 1.36073 | 1.36850 | 1.35450 | 60.17 | 63274.96 |
2275 | 2003.03.03 00:02 | sell | 759 | 1.00 | 1.35580 | 0.00000 | 0.00000 | ||
2276 | 2003.03.03 00:03 | modify | 759 | 1.00 | 1.35580 | 1.36280 | 1.34880 | ||
2277 | 2003.03.03 00:14 | close | 759 | 1.00 | 1.35453 | 1.36280 | 1.34880 | 93.76 | 63368.72 |
2278 | 2003.03.03 00:14 | sell | 760 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
2279 | 2003.03.03 00:15 | modify | 760 | 1.00 | 1.35450 | 1.36290 | 1.34890 | ||
2280 | 2003.03.03 06:14 | close | 760 | 1.00 | 1.35603 | 1.36290 | 1.34890 | -112.83 | 63255.89 |
2281 | 2003.03.03 22:24 | buy | 761 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
2282 | 2003.03.03 22:25 | modify | 761 | 1.00 | 1.33663 | 1.32933 | 1.34333 | ||
2283 | 2003.03.04 10:04 | close | 761 | 1.00 | 1.33850 | 1.32933 | 1.34333 | 139.64 | 63395.53 |
2284 | 2003.03.04 23:10 | buy | 762 | 1.00 | 1.33653 | 0.00000 | 0.00000 | ||
2285 | 2003.03.04 23:11 | modify | 762 | 1.00 | 1.33653 | 1.33003 | 1.34403 | ||
2286 | 2003.03.04 23:46 | s/l | 762 | 1.00 | 1.33003 | 1.33003 | 1.34403 | -488.47 | 62907.06 |
2287 | 2003.03.04 23:46 | buy | 763 | 1.00 | 1.33073 | 0.00000 | 0.00000 | ||
2288 | 2003.03.04 23:47 | modify | 763 | 1.00 | 1.33073 | 1.32403 | 1.33803 | ||
2289 | 2003.03.05 01:30 | close | 763 | 1.00 | 1.33080 | 1.32403 | 1.33803 | 5.19 | 62912.25 |
2290 | 2003.03.10 01:26 | buy | 764 | 1.00 | 1.33403 | 0.00000 | 0.00000 | ||
2291 | 2003.03.10 01:27 | modify | 764 | 1.00 | 1.33403 | 1.32703 | 1.34103 | ||
2292 | 2003.03.10 04:22 | close | 764 | 1.00 | 1.33420 | 1.32703 | 1.34103 | 12.74 | 62924.99 |
2293 | 2003.03.11 00:51 | sell | 765 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
2294 | 2003.03.11 00:52 | modify | 765 | 1.00 | 1.32660 | 1.33350 | 1.31950 | ||
2295 | 2003.03.11 04:12 | close | 765 | 1.00 | 1.32673 | 1.33350 | 1.31950 | -9.80 | 62915.19 |
2296 | 2003.03.13 01:41 | sell | 766 | 1.00 | 1.33800 | 0.00000 | 0.00000 | ||
2297 | 2003.03.13 01:42 | modify | 766 | 1.00 | 1.33800 | 1.34490 | 1.33090 | ||
2298 | 2003.03.13 02:42 | s/l | 766 | 1.00 | 1.34490 | 1.34490 | 1.33090 | -512.92 | 62402.27 |
2299 | 2003.03.13 22:49 | sell | 767 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
2300 | 2003.03.13 22:50 | modify | 767 | 1.00 | 1.36130 | 1.36720 | 1.35320 | ||
2301 | 2003.03.14 01:56 | close | 767 | 1.00 | 1.35823 | 1.36720 | 1.35320 | 222.26 | 62624.52 |
2302 | 2003.03.17 00:02 | buy | 768 | 1.00 | 1.36013 | 0.00000 | 0.00000 | ||
2303 | 2003.03.17 00:03 | modify | 768 | 1.00 | 1.36013 | 1.35353 | 1.36753 | ||
2304 | 2003.03.17 07:03 | s/l | 768 | 1.00 | 1.35353 | 1.35353 | 1.36753 | -487.55 | 62136.97 |
2305 | 2003.03.18 00:10 | sell | 769 | 1.00 | 1.38380 | 0.00000 | 0.00000 | ||
2306 | 2003.03.18 00:11 | modify | 769 | 1.00 | 1.38380 | 1.39050 | 1.37650 | ||
2307 | 2003.03.18 02:20 | close | 769 | 1.00 | 1.37923 | 1.39050 | 1.37650 | 331.34 | 62468.31 |
2308 | 2003.03.20 00:16 | buy | 770 | 1.00 | 1.39183 | 0.00000 | 0.00000 | ||
2309 | 2003.03.20 00:17 | modify | 770 | 1.00 | 1.39183 | 1.38523 | 1.39923 | ||
2310 | 2003.03.20 03:50 | close | 770 | 1.00 | 1.39450 | 1.38523 | 1.39923 | 191.47 | 62659.78 |
2311 | 2003.03.21 00:40 | sell | 771 | 1.00 | 1.38890 | 0.00000 | 0.00000 | ||
2312 | 2003.03.21 00:41 | modify | 771 | 1.00 | 1.38890 | 1.39600 | 1.38200 | ||
2313 | 2003.03.21 08:46 | close | 771 | 1.00 | 1.38753 | 1.39600 | 1.38200 | 98.74 | 62758.52 |
2314 | 2003.03.24 00:02 | buy | 772 | 1.00 | 1.39313 | 0.00000 | 0.00000 | ||
2315 | 2003.03.24 00:03 | modify | 772 | 1.00 | 1.39313 | 1.38603 | 1.40003 | ||
2316 | 2003.03.24 09:24 | s/l | 772 | 1.00 | 1.38603 | 1.38603 | 1.40003 | -512.19 | 62246.33 |
2317 | 2003.03.25 00:23 | buy | 773 | 1.00 | 1.38313 | 0.00000 | 0.00000 | ||
2318 | 2003.03.25 00:24 | modify | 773 | 1.00 | 1.38313 | 1.37623 | 1.39023 | ||
2319 | 2003.03.25 07:39 | s/l | 773 | 1.00 | 1.37623 | 1.37623 | 1.39023 | -501.38 | 61744.95 |
2320 | 2003.03.28 01:45 | sell | 774 | 1.00 | 1.38390 | 0.00000 | 0.00000 | ||
2321 | 2003.03.28 01:46 | modify | 774 | 1.00 | 1.38390 | 1.39040 | 1.37640 | ||
2322 | 2003.03.28 05:05 | close | 774 | 1.00 | 1.38303 | 1.39040 | 1.37640 | 62.91 | 61807.86 |
2323 | 2003.03.31 00:15 | buy | 775 | 1.00 | 1.36693 | 0.00000 | 0.00000 | ||
2324 | 2003.03.31 00:16 | modify | 775 | 1.00 | 1.36693 | 1.35943 | 1.37343 | ||
2325 | 2003.03.31 09:24 | close | 775 | 1.00 | 1.35990 | 1.35943 | 1.37343 | -516.95 | 61290.91 |
2326 | 2003.04.02 00:38 | buy | 776 | 1.00 | 1.35083 | 0.00000 | 0.00000 | ||
2327 | 2003.04.02 00:39 | modify | 776 | 1.00 | 1.35083 | 1.34383 | 1.35783 | ||
2328 | 2003.04.02 03:19 | close | 776 | 1.00 | 1.35290 | 1.34383 | 1.35783 | 153.00 | 61443.91 |
2329 | 2003.04.03 01:20 | sell | 777 | 1.00 | 1.38160 | 0.00000 | 0.00000 | ||
2330 | 2003.04.03 01:21 | modify | 777 | 1.00 | 1.38160 | 1.38850 | 1.37450 | ||
2331 | 2003.04.03 02:09 | close | 777 | 1.00 | 1.37733 | 1.38850 | 1.37450 | 310.02 | 61753.93 |
2332 | 2003.04.03 22:52 | buy | 778 | 1.00 | 1.37943 | 0.00000 | 0.00000 | ||
2333 | 2003.04.03 22:53 | modify | 778 | 1.00 | 1.37943 | 1.37203 | 1.38603 | ||
2334 | 2003.04.04 03:12 | close | 778 | 1.00 | 1.37930 | 1.37203 | 1.38603 | -9.50 | 61744.43 |
2335 | 2003.04.04 22:22 | buy | 779 | 1.00 | 1.38423 | 0.00000 | 0.00000 | ||
2336 | 2003.04.04 22:23 | modify | 779 | 1.00 | 1.38423 | 1.37853 | 1.39253 | ||
2337 | 2003.04.07 00:01 | t/p | 779 | 1.00 | 1.39253 | 1.37853 | 1.39253 | 595.26 | 62339.68 |
2338 | 2003.04.07 00:15 | sell | 780 | 1.00 | 1.39470 | 0.00000 | 0.00000 | ||
2339 | 2003.04.07 00:16 | modify | 780 | 1.00 | 1.39470 | 1.40160 | 1.38760 | ||
2340 | 2003.04.07 08:15 | s/l | 780 | 1.00 | 1.40160 | 1.40160 | 1.38760 | -492.11 | 61847.57 |
2341 | 2003.04.07 22:16 | buy | 781 | 1.00 | 1.38793 | 0.00000 | 0.00000 | ||
2342 | 2003.04.07 22:18 | modify | 781 | 1.00 | 1.38793 | 1.38193 | 1.39593 | ||
2343 | 2003.04.08 01:26 | close | 781 | 1.00 | 1.39110 | 1.38193 | 1.39593 | 227.81 | 62075.38 |
2344 | 2003.04.14 00:17 | sell | 782 | 1.00 | 1.39440 | 0.00000 | 0.00000 | ||
2345 | 2003.04.14 00:18 | modify | 782 | 1.00 | 1.39440 | 1.40140 | 1.38740 | ||
2346 | 2003.04.14 04:55 | close | 782 | 1.00 | 1.39413 | 1.40140 | 1.38740 | 19.37 | 62094.75 |
2347 | 2003.04.15 22:24 | sell | 783 | 1.00 | 1.39250 | 0.00000 | 0.00000 | ||
2348 | 2003.04.15 22:25 | modify | 783 | 1.00 | 1.39250 | 1.39990 | 1.38590 | ||
2349 | 2003.04.16 06:01 | close | 783 | 1.00 | 1.39223 | 1.39990 | 1.38590 | 15.62 | 62110.37 |
2350 | 2003.04.21 00:15 | buy | 784 | 1.00 | 1.37753 | 0.00000 | 0.00000 | ||
2351 | 2003.04.21 00:16 | modify | 784 | 1.00 | 1.37753 | 1.37073 | 1.38473 | ||
2352 | 2003.04.21 04:35 | close | 784 | 1.00 | 1.38020 | 1.37073 | 1.38473 | 193.45 | 62303.82 |
2353 | 2003.04.23 00:52 | sell | 785 | 1.00 | 1.37240 | 0.00000 | 0.00000 | ||
2354 | 2003.04.23 00:53 | modify | 785 | 1.00 | 1.37240 | 1.37910 | 1.36510 | ||
2355 | 2003.04.23 06:41 | close | 785 | 1.00 | 1.37263 | 1.37910 | 1.36510 | -16.76 | 62287.06 |
2356 | 2003.04.23 23:47 | sell | 786 | 1.00 | 1.37550 | 0.00000 | 0.00000 | ||
2357 | 2003.04.23 23:49 | modify | 786 | 1.00 | 1.37550 | 1.38210 | 1.36810 | ||
2358 | 2003.04.24 05:31 | close | 786 | 1.00 | 1.37453 | 1.38210 | 1.36810 | 59.25 | 62346.30 |
2359 | 2003.04.28 00:02 | buy | 787 | 1.00 | 1.36013 | 0.00000 | 0.00000 | ||
2360 | 2003.04.28 00:03 | modify | 787 | 1.00 | 1.36013 | 1.35323 | 1.36723 | ||
2361 | 2003.04.28 10:02 | close | 787 | 1.00 | 1.36140 | 1.35323 | 1.36723 | 93.29 | 62439.59 |
2362 | 2003.04.30 00:40 | sell | 788 | 1.00 | 1.36340 | 0.00000 | 0.00000 | ||
2363 | 2003.04.30 00:41 | modify | 788 | 1.00 | 1.36340 | 1.37000 | 1.35600 | ||
2364 | 2003.04.30 01:43 | close | 788 | 1.00 | 1.35983 | 1.37000 | 1.35600 | 262.53 | 62702.12 |
2365 | 2003.04.30 01:43 | buy | 789 | 1.00 | 1.35983 | 0.00000 | 0.00000 | ||
2366 | 2003.04.30 01:44 | modify | 789 | 1.00 | 1.35983 | 1.35293 | 1.36693 | ||
2367 | 2003.04.30 05:31 | close | 789 | 1.00 | 1.35920 | 1.35293 | 1.36693 | -46.35 | 62655.77 |
2368 | 2003.05.02 23:06 | sell | 790 | 1.00 | 1.34640 | 0.00000 | 0.00000 | ||
2369 | 2003.05.02 23:08 | modify | 790 | 1.00 | 1.34640 | 1.35320 | 1.33920 | ||
2370 | 2003.05.05 07:22 | close | 790 | 1.00 | 1.34523 | 1.35320 | 1.33920 | 83.20 | 62738.97 |
2371 | 2003.05.07 01:53 | sell | 791 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
2372 | 2003.05.07 01:54 | modify | 791 | 1.00 | 1.32660 | 1.33280 | 1.31880 | ||
2373 | 2003.05.07 06:11 | close | 791 | 1.00 | 1.32463 | 1.33280 | 1.31880 | 148.72 | 62887.69 |
2374 | 2003.05.07 23:03 | sell | 792 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
2375 | 2003.05.07 23:04 | modify | 792 | 1.00 | 1.32530 | 1.33180 | 1.31780 | ||
2376 | 2003.05.08 08:29 | close | 792 | 1.00 | 1.32593 | 1.33180 | 1.31780 | -58.83 | 62828.86 |
2377 | 2003.05.08 23:34 | sell | 793 | 1.00 | 1.31480 | 0.00000 | 0.00000 | ||
2378 | 2003.05.08 23:35 | modify | 793 | 1.00 | 1.31480 | 1.32180 | 1.30780 | ||
2379 | 2003.05.09 01:37 | close | 793 | 1.00 | 1.31143 | 1.32180 | 1.30780 | 253.20 | 63082.05 |
2380 | 2003.05.09 01:37 | buy | 794 | 1.00 | 1.31143 | 0.00000 | 0.00000 | ||
2381 | 2003.05.09 01:38 | modify | 794 | 1.00 | 1.31143 | 1.30393 | 1.31793 | ||
2382 | 2003.05.09 04:31 | close | 794 | 1.00 | 1.31320 | 1.30393 | 1.31793 | 134.79 | 63216.84 |
2383 | 2003.05.09 23:15 | sell | 795 | 1.00 | 1.31610 | 0.00000 | 0.00000 | ||
2384 | 2003.05.09 23:19 | modify | 795 | 1.00 | 1.31610 | 1.32300 | 1.30900 | ||
2385 | 2003.05.12 00:03 | close | 795 | 1.00 | 1.30943 | 1.32300 | 1.30900 | 505.61 | 63722.45 |
2386 | 2003.05.12 00:03 | buy | 796 | 1.00 | 1.30943 | 0.00000 | 0.00000 | ||
2387 | 2003.05.12 00:04 | modify | 796 | 1.00 | 1.30943 | 1.30243 | 1.31643 | ||
2388 | 2003.05.12 03:18 | close | 796 | 1.00 | 1.30810 | 1.30243 | 1.31643 | -101.67 | 63620.78 |
2389 | 2003.05.13 01:50 | sell | 797 | 1.00 | 1.31310 | 0.00000 | 0.00000 | ||
2390 | 2003.05.13 01:51 | modify | 797 | 1.00 | 1.31310 | 1.31920 | 1.30520 | ||
2391 | 2003.05.13 02:34 | s/l | 797 | 1.00 | 1.31920 | 1.31920 | 1.30520 | -462.32 | 63158.46 |
2392 | 2003.05.14 22:14 | sell | 798 | 1.00 | 1.31650 | 0.00000 | 0.00000 | ||
2393 | 2003.05.14 22:15 | modify | 798 | 1.00 | 1.31650 | 1.32310 | 1.30910 | ||
2394 | 2003.05.15 02:31 | close | 798 | 1.00 | 1.31733 | 1.32310 | 1.30910 | -74.33 | 63084.13 |
2395 | 2003.05.15 23:48 | sell | 799 | 1.00 | 1.32600 | 0.00000 | 0.00000 | ||
2396 | 2003.05.15 23:49 | modify | 799 | 1.00 | 1.32600 | 1.33280 | 1.31880 | ||
2397 | 2003.05.16 00:31 | close | 799 | 1.00 | 1.32343 | 1.33280 | 1.31880 | 190.42 | 63274.54 |
2398 | 2003.05.16 00:33 | buy | 800 | 1.00 | 1.32303 | 0.00000 | 0.00000 | ||
2399 | 2003.05.16 00:34 | modify | 800 | 1.00 | 1.32303 | 1.31623 | 1.33023 | ||
2400 | 2003.05.16 07:47 | close | 800 | 1.00 | 1.32260 | 1.31623 | 1.33023 | -32.51 | 63242.03 |
2401 | 2003.05.19 00:03 | buy | 801 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
2402 | 2003.05.19 00:04 | modify | 801 | 1.00 | 1.29693 | 1.28973 | 1.30373 | ||
2403 | 2003.05.19 07:06 | close | 801 | 1.00 | 1.29580 | 1.28973 | 1.30373 | -87.20 | 63154.83 |
2404 | 2003.05.20 01:19 | sell | 802 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
2405 | 2003.05.20 01:20 | modify | 802 | 1.00 | 1.30000 | 1.30700 | 1.29300 | ||
2406 | 2003.05.20 03:12 | close | 802 | 1.00 | 1.29713 | 1.30700 | 1.29300 | 221.26 | 63376.09 |
2407 | 2003.05.21 00:10 | buy | 803 | 1.00 | 1.28973 | 0.00000 | 0.00000 | ||
2408 | 2003.05.21 00:11 | modify | 803 | 1.00 | 1.28973 | 1.28273 | 1.29673 | ||
2409 | 2003.05.21 06:26 | close | 803 | 1.00 | 1.29070 | 1.28273 | 1.29673 | 75.15 | 63451.24 |
2410 | 2003.05.21 22:51 | sell | 804 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
2411 | 2003.05.21 22:52 | modify | 804 | 1.00 | 1.30000 | 1.30610 | 1.29210 | ||
2412 | 2003.05.22 06:05 | close | 804 | 1.00 | 1.29743 | 1.30610 | 1.29210 | 186.76 | 63638.00 |
2413 | 2003.05.23 01:51 | sell | 805 | 1.00 | 1.29740 | 0.00000 | 0.00000 | ||
2414 | 2003.05.23 01:52 | modify | 805 | 1.00 | 1.29740 | 1.30450 | 1.29050 | ||
2415 | 2003.05.23 02:44 | close | 805 | 1.00 | 1.29663 | 1.30450 | 1.29050 | 59.38 | 63697.38 |
2416 | 2003.05.26 00:20 | sell | 806 | 1.00 | 1.29040 | 0.00000 | 0.00000 | ||
2417 | 2003.05.26 00:21 | modify | 806 | 1.00 | 1.29040 | 1.29730 | 1.28330 | ||
2418 | 2003.05.26 06:14 | close | 806 | 1.00 | 1.29003 | 1.29730 | 1.28330 | 28.68 | 63726.06 |
2419 | 2003.05.27 22:10 | sell | 807 | 1.00 | 1.28800 | 0.00000 | 0.00000 | ||
2420 | 2003.05.27 22:11 | modify | 807 | 1.00 | 1.28800 | 1.29430 | 1.28030 | ||
2421 | 2003.05.28 03:52 | close | 807 | 1.00 | 1.28663 | 1.29430 | 1.28030 | 102.71 | 63828.77 |
2422 | 2003.05.28 23:33 | sell | 808 | 1.00 | 1.29770 | 0.00000 | 0.00000 | ||
2423 | 2003.05.28 23:34 | modify | 808 | 1.00 | 1.29770 | 1.30430 | 1.29030 | ||
2424 | 2003.05.29 02:25 | close | 808 | 1.00 | 1.29633 | 1.30430 | 1.29030 | 94.36 | 63923.13 |
2425 | 2003.06.02 00:03 | sell | 809 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
2426 | 2003.06.02 00:04 | modify | 809 | 1.00 | 1.30490 | 1.31160 | 1.29760 | ||
2427 | 2003.06.02 03:41 | close | 809 | 1.00 | 1.30303 | 1.31160 | 1.29760 | 143.51 | 64066.64 |
2428 | 2003.06.03 01:03 | sell | 810 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
2429 | 2003.06.03 01:04 | modify | 810 | 1.00 | 1.30240 | 1.30960 | 1.29560 | ||
2430 | 2003.06.03 05:25 | close | 810 | 1.00 | 1.30003 | 1.30960 | 1.29560 | 182.30 | 64248.94 |
2431 | 2003.06.03 22:13 | sell | 811 | 1.00 | 1.31110 | 0.00000 | 0.00000 | ||
2432 | 2003.06.03 22:14 | modify | 811 | 1.00 | 1.31110 | 1.31770 | 1.30370 | ||
2433 | 2003.06.04 05:35 | close | 811 | 1.00 | 1.31123 | 1.31770 | 1.30370 | -13.68 | 64235.25 |
2434 | 2003.06.04 22:20 | sell | 812 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
2435 | 2003.06.04 22:21 | modify | 812 | 1.00 | 1.31840 | 1.32690 | 1.31290 | ||
2436 | 2003.06.05 02:08 | close | 812 | 1.00 | 1.31773 | 1.32690 | 1.31290 | 39.53 | 64274.78 |
2437 | 2003.06.09 01:39 | buy | 813 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
2438 | 2003.06.09 01:40 | modify | 813 | 1.00 | 1.31853 | 1.31233 | 1.32633 | ||
2439 | 2003.06.09 02:43 | close | 813 | 1.00 | 1.32130 | 1.31233 | 1.32633 | 209.64 | 64484.42 |
2440 | 2003.06.09 22:02 | sell | 814 | 1.00 | 1.31620 | 0.00000 | 0.00000 | ||
2441 | 2003.06.09 22:03 | modify | 814 | 1.00 | 1.31620 | 1.32320 | 1.30920 | ||
2442 | 2003.06.10 01:33 | close | 814 | 1.00 | 1.31483 | 1.32320 | 1.30920 | 100.43 | 64584.85 |
2443 | 2003.06.12 00:10 | buy | 815 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
2444 | 2003.06.12 00:11 | modify | 815 | 1.00 | 1.30763 | 1.30093 | 1.31493 | ||
2445 | 2003.06.12 11:04 | close | 815 | 1.00 | 1.30750 | 1.30093 | 1.31493 | -9.94 | 64574.91 |
2446 | 2003.06.12 22:59 | buy | 816 | 1.00 | 1.30923 | 0.00000 | 0.00000 | ||
2447 | 2003.06.12 23:00 | modify | 816 | 1.00 | 1.30923 | 1.30253 | 1.31653 | ||
2448 | 2003.06.13 03:28 | close | 816 | 1.00 | 1.31110 | 1.30253 | 1.31653 | 142.56 | 64717.46 |
2449 | 2003.06.13 23:08 | buy | 817 | 1.00 | 1.29703 | 0.00000 | 0.00000 | ||
2450 | 2003.06.13 23:09 | modify | 817 | 1.00 | 1.29703 | 1.28973 | 1.30373 | ||
2451 | 2003.06.13 23:32 | close | 817 | 1.00 | 1.29840 | 1.28973 | 1.30373 | 105.51 | 64822.97 |
2452 | 2003.06.16 22:21 | sell | 818 | 1.00 | 1.30550 | 0.00000 | 0.00000 | ||
2453 | 2003.06.16 22:22 | modify | 818 | 1.00 | 1.30550 | 1.31270 | 1.29870 | ||
2454 | 2003.06.17 02:21 | close | 818 | 1.00 | 1.30383 | 1.31270 | 1.29870 | 124.31 | 64947.28 |
2455 | 2003.06.20 00:29 | sell | 819 | 1.00 | 1.31610 | 0.00000 | 0.00000 | ||
2456 | 2003.06.20 00:30 | modify | 819 | 1.00 | 1.31610 | 1.32270 | 1.30870 | ||
2457 | 2003.06.20 03:44 | close | 819 | 1.00 | 1.31483 | 1.32270 | 1.30870 | 96.59 | 65043.87 |
2458 | 2003.06.23 00:28 | sell | 820 | 1.00 | 1.33180 | 0.00000 | 0.00000 | ||
2459 | 2003.06.23 00:29 | modify | 820 | 1.00 | 1.33180 | 1.33880 | 1.32480 | ||
2460 | 2003.06.23 07:26 | close | 820 | 1.00 | 1.32803 | 1.33880 | 1.32480 | 283.88 | 65327.75 |
2461 | 2003.06.23 23:20 | buy | 821 | 1.00 | 1.32223 | 0.00000 | 0.00000 | ||
2462 | 2003.06.23 23:21 | modify | 821 | 1.00 | 1.32223 | 1.31533 | 1.32933 | ||
2463 | 2003.06.24 03:07 | close | 821 | 1.00 | 1.32530 | 1.31533 | 1.32933 | 231.58 | 65559.32 |
2464 | 2003.06.25 00:50 | sell | 822 | 1.00 | 1.33050 | 0.00000 | 0.00000 | ||
2465 | 2003.06.25 00:51 | modify | 822 | 1.00 | 1.33050 | 1.33730 | 1.32330 | ||
2466 | 2003.06.25 04:05 | close | 822 | 1.00 | 1.32793 | 1.33730 | 1.32330 | 193.53 | 65752.85 |
2467 | 2003.06.27 00:40 | buy | 823 | 1.00 | 1.35003 | 0.00000 | 0.00000 | ||
2468 | 2003.06.27 00:41 | modify | 823 | 1.00 | 1.35003 | 1.34403 | 1.35803 | ||
2469 | 2003.06.27 08:19 | close | 823 | 1.00 | 1.35120 | 1.34403 | 1.35803 | 86.59 | 65839.44 |
2470 | 2003.06.30 23:42 | buy | 824 | 1.00 | 1.34933 | 0.00000 | 0.00000 | ||
2471 | 2003.06.30 23:43 | modify | 824 | 1.00 | 1.34933 | 1.34263 | 1.35663 | ||
2472 | 2003.07.01 02:21 | close | 824 | 1.00 | 1.35100 | 1.34263 | 1.35663 | 123.54 | 65962.98 |
2473 | 2003.07.03 00:11 | sell | 825 | 1.00 | 1.34580 | 0.00000 | 0.00000 | ||
2474 | 2003.07.03 00:12 | modify | 825 | 1.00 | 1.34580 | 1.35270 | 1.33870 | ||
2475 | 2003.07.03 10:01 | s/l | 825 | 1.00 | 1.35270 | 1.35270 | 1.33870 | -509.97 | 65453.01 |
2476 | 2003.07.07 01:00 | sell | 826 | 1.00 | 1.35090 | 0.00000 | 0.00000 | ||
2477 | 2003.07.07 01:01 | modify | 826 | 1.00 | 1.35090 | 1.35790 | 1.34390 | ||
2478 | 2003.07.07 09:27 | s/l | 826 | 1.00 | 1.35790 | 1.35790 | 1.34390 | -516.02 | 64936.99 |
2479 | 2003.07.09 01:41 | sell | 827 | 1.00 | 1.37060 | 0.00000 | 0.00000 | ||
2480 | 2003.07.09 01:42 | modify | 827 | 1.00 | 1.37060 | 1.37740 | 1.36340 | ||
2481 | 2003.07.09 03:32 | close | 827 | 1.00 | 1.36863 | 1.37740 | 1.36340 | 143.94 | 65080.93 |
2482 | 2003.07.10 01:00 | sell | 828 | 1.00 | 1.36230 | 0.00000 | 0.00000 | ||
2483 | 2003.07.10 01:01 | modify | 828 | 1.00 | 1.36230 | 1.36810 | 1.35410 | ||
2484 | 2003.07.10 03:16 | close | 828 | 1.00 | 1.35943 | 1.36810 | 1.35410 | 211.12 | 65292.05 |
2485 | 2003.07.11 00:18 | sell | 829 | 1.00 | 1.36330 | 0.00000 | 0.00000 | ||
2486 | 2003.07.11 00:19 | modify | 829 | 1.00 | 1.36330 | 1.37010 | 1.35610 | ||
2487 | 2003.07.11 03:47 | s/l | 829 | 1.00 | 1.37010 | 1.37010 | 1.35610 | -496.38 | 64795.67 |
2488 | 2003.07.11 22:06 | sell | 830 | 1.00 | 1.37550 | 0.00000 | 0.00000 | ||
2489 | 2003.07.11 22:07 | modify | 830 | 1.00 | 1.37550 | 1.38210 | 1.36810 | ||
2490 | 2003.07.11 23:31 | close | 830 | 1.00 | 1.37443 | 1.38210 | 1.36810 | 77.85 | 64873.52 |
2491 | 2003.07.14 01:11 | sell | 831 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
2492 | 2003.07.14 01:12 | modify | 831 | 1.00 | 1.37830 | 1.38380 | 1.36980 | ||
2493 | 2003.07.14 03:33 | close | 831 | 1.00 | 1.37553 | 1.38380 | 1.36980 | 201.38 | 65074.90 |
2494 | 2003.07.16 00:52 | buy | 832 | 1.00 | 1.38373 | 0.00000 | 0.00000 | ||
2495 | 2003.07.16 00:53 | modify | 832 | 1.00 | 1.38373 | 1.37703 | 1.39103 | ||
2496 | 2003.07.16 01:50 | close | 832 | 1.00 | 1.38720 | 1.37703 | 1.39103 | 250.14 | 65325.04 |
2497 | 2003.07.16 01:53 | sell | 833 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
2498 | 2003.07.16 01:54 | modify | 833 | 1.00 | 1.38760 | 1.39480 | 1.38080 | ||
2499 | 2003.07.16 02:23 | s/l | 833 | 1.00 | 1.39480 | 1.39480 | 1.38080 | -516.38 | 64808.66 |
2500 | 2003.07.18 00:17 | buy | 834 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
2501 | 2003.07.18 00:18 | modify | 834 | 1.00 | 1.36823 | 1.36163 | 1.37563 | ||
2502 | 2003.07.18 00:40 | s/l | 834 | 1.00 | 1.36163 | 1.36163 | 1.37563 | -484.47 | 64324.19 |
2503 | 2003.07.18 00:40 | buy | 835 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
2504 | 2003.07.18 00:41 | modify | 835 | 1.00 | 1.36233 | 1.35563 | 1.36963 | ||
2505 | 2003.07.18 06:43 | close | 835 | 1.00 | 1.36660 | 1.35563 | 1.36963 | 312.45 | 64636.64 |
2506 | 2003.07.21 01:43 | buy | 836 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
2507 | 2003.07.21 01:44 | modify | 836 | 1.00 | 1.36163 | 1.35473 | 1.36873 | ||
2508 | 2003.07.21 06:11 | close | 836 | 1.00 | 1.36010 | 1.35473 | 1.36873 | -112.49 | 64524.15 |
2509 | 2003.07.22 00:39 | sell | 837 | 1.00 | 1.35630 | 0.00000 | 0.00000 | ||
2510 | 2003.07.22 00:40 | modify | 837 | 1.00 | 1.35630 | 1.36240 | 1.34840 | ||
2511 | 2003.07.22 07:03 | close | 837 | 1.00 | 1.35763 | 1.36240 | 1.34840 | -97.96 | 64426.19 |
2512 | 2003.07.23 23:07 | buy | 838 | 1.00 | 1.34563 | 0.00000 | 0.00000 | ||
2513 | 2003.07.23 23:08 | modify | 838 | 1.00 | 1.34563 | 1.33883 | 1.35283 | ||
2514 | 2003.07.24 02:10 | close | 838 | 1.00 | 1.34800 | 1.33883 | 1.35283 | 175.60 | 64601.79 |
2515 | 2003.07.25 00:55 | sell | 839 | 1.00 | 1.34800 | 0.00000 | 0.00000 | ||
2516 | 2003.07.25 00:57 | modify | 839 | 1.00 | 1.34800 | 1.35460 | 1.34060 | ||
2517 | 2003.07.25 06:57 | close | 839 | 1.00 | 1.34823 | 1.35460 | 1.34060 | -17.06 | 64584.73 |
2518 | 2003.07.28 00:09 | sell | 840 | 1.00 | 1.34580 | 0.00000 | 0.00000 | ||
2519 | 2003.07.28 00:14 | modify | 840 | 1.00 | 1.34580 | 1.35290 | 1.33890 | ||
2520 | 2003.07.28 06:58 | close | 840 | 1.00 | 1.34833 | 1.35290 | 1.33890 | -187.64 | 64397.09 |
2521 | 2003.07.29 00:05 | sell | 841 | 1.00 | 1.34750 | 0.00000 | 0.00000 | ||
2522 | 2003.07.29 00:06 | modify | 841 | 1.00 | 1.34750 | 1.35390 | 1.33990 | ||
2523 | 2003.07.29 03:39 | close | 841 | 1.00 | 1.34533 | 1.35390 | 1.33990 | 161.30 | 64558.39 |
2524 | 2003.07.29 22:13 | sell | 842 | 1.00 | 1.35300 | 0.00000 | 0.00000 | ||
2525 | 2003.07.29 22:14 | modify | 842 | 1.00 | 1.35300 | 1.35950 | 1.34550 | ||
2526 | 2003.07.30 11:05 | close | 842 | 1.00 | 1.35343 | 1.35950 | 1.34550 | -35.54 | 64522.84 |
2527 | 2003.08.01 01:51 | sell | 843 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
2528 | 2003.08.01 01:52 | modify | 843 | 1.00 | 1.37140 | 1.37800 | 1.36400 | ||
2529 | 2003.08.01 04:19 | close | 843 | 1.00 | 1.36913 | 1.37800 | 1.36400 | 165.80 | 64688.64 |
2530 | 2003.08.04 01:51 | sell | 844 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
2531 | 2003.08.04 01:52 | modify | 844 | 1.00 | 1.36590 | 1.37290 | 1.35890 | ||
2532 | 2003.08.04 04:09 | close | 844 | 1.00 | 1.36303 | 1.37290 | 1.35890 | 210.56 | 64899.20 |
2533 | 2003.08.05 01:21 | sell | 845 | 1.00 | 1.34950 | 0.00000 | 0.00000 | ||
2534 | 2003.08.05 01:22 | modify | 845 | 1.00 | 1.34950 | 1.35570 | 1.34170 | ||
2535 | 2003.08.05 01:55 | close | 845 | 1.00 | 1.34663 | 1.35570 | 1.34170 | 213.12 | 65112.32 |
2536 | 2003.08.05 22:06 | buy | 846 | 1.00 | 1.34823 | 0.00000 | 0.00000 | ||
2537 | 2003.08.05 22:07 | modify | 846 | 1.00 | 1.34823 | 1.34153 | 1.35553 | ||
2538 | 2003.08.06 07:18 | close | 846 | 1.00 | 1.34590 | 1.34153 | 1.35553 | -173.19 | 64939.13 |
2539 | 2003.08.07 23:19 | buy | 847 | 1.00 | 1.34963 | 0.00000 | 0.00000 | ||
2540 | 2003.08.07 23:20 | modify | 847 | 1.00 | 1.34963 | 1.34213 | 1.35613 | ||
2541 | 2003.08.08 01:33 | close | 847 | 1.00 | 1.35130 | 1.34213 | 1.35613 | 123.51 | 65062.64 |
2542 | 2003.08.08 01:52 | sell | 848 | 1.00 | 1.35220 | 0.00000 | 0.00000 | ||
2543 | 2003.08.08 01:54 | modify | 848 | 1.00 | 1.35220 | 1.35880 | 1.34480 | ||
2544 | 2003.08.08 07:17 | close | 848 | 1.00 | 1.35153 | 1.35880 | 1.34480 | 49.57 | 65112.21 |
2545 | 2003.08.08 22:53 | buy | 849 | 1.00 | 1.35903 | 0.00000 | 0.00000 | ||
2546 | 2003.08.08 22:54 | modify | 849 | 1.00 | 1.35903 | 1.35223 | 1.36623 | ||
2547 | 2003.08.08 23:03 | close | 849 | 1.00 | 1.36040 | 1.35223 | 1.36623 | 100.71 | 65212.92 |
2548 | 2003.08.08 23:05 | buy | 850 | 1.00 | 1.35873 | 0.00000 | 0.00000 | ||
2549 | 2003.08.08 23:06 | modify | 850 | 1.00 | 1.35873 | 1.35213 | 1.36613 | ||
2550 | 2003.08.11 01:08 | close | 850 | 1.00 | 1.36100 | 1.35213 | 1.36613 | 166.72 | 65379.63 |
2551 | 2003.08.11 01:22 | sell | 851 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
2552 | 2003.08.11 01:23 | modify | 851 | 1.00 | 1.36210 | 1.36770 | 1.35370 | ||
2553 | 2003.08.11 06:10 | close | 851 | 1.00 | 1.36263 | 1.36770 | 1.35370 | -38.90 | 65340.73 |
2554 | 2003.08.12 22:00 | sell | 852 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
2555 | 2003.08.12 22:01 | modify | 852 | 1.00 | 1.36890 | 1.37630 | 1.36230 | ||
2556 | 2003.08.12 23:08 | close | 852 | 1.00 | 1.36743 | 1.37630 | 1.36230 | 107.50 | 65448.23 |
2557 | 2003.08.14 22:19 | buy | 853 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
2558 | 2003.08.14 22:20 | modify | 853 | 1.00 | 1.37173 | 1.36463 | 1.37863 | ||
2559 | 2003.08.14 22:46 | s/l | 853 | 1.00 | 1.36463 | 1.36463 | 1.37863 | -520.11 | 64928.12 |
2560 | 2003.08.14 22:46 | buy | 854 | 1.00 | 1.36513 | 0.00000 | 0.00000 | ||
2561 | 2003.08.14 22:47 | modify | 854 | 1.00 | 1.36513 | 1.35903 | 1.37303 | ||
2562 | 2003.08.15 01:47 | close | 854 | 1.00 | 1.37190 | 1.35903 | 1.37303 | 493.41 | 65421.53 |
2563 | 2003.08.15 23:01 | buy | 855 | 1.00 | 1.37083 | 0.00000 | 0.00000 | ||
2564 | 2003.08.15 23:02 | modify | 855 | 1.00 | 1.37083 | 1.36373 | 1.37773 | ||
2565 | 2003.08.18 02:31 | close | 855 | 1.00 | 1.37230 | 1.36373 | 1.37773 | 107.05 | 65528.57 |
2566 | 2003.08.21 00:17 | buy | 856 | 1.00 | 1.38593 | 0.00000 | 0.00000 | ||
2567 | 2003.08.21 00:18 | modify | 856 | 1.00 | 1.38593 | 1.37973 | 1.39373 | ||
2568 | 2003.08.21 02:24 | close | 856 | 1.00 | 1.38900 | 1.37973 | 1.39373 | 221.02 | 65749.59 |
2569 | 2003.08.25 00:05 | sell | 857 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
2570 | 2003.08.25 00:09 | modify | 857 | 1.00 | 1.41840 | 1.42550 | 1.41150 | ||
2571 | 2003.08.25 03:04 | close | 857 | 1.00 | 1.41673 | 1.42550 | 1.41150 | 117.88 | 65867.47 |
2572 | 2003.08.25 22:15 | sell | 858 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
2573 | 2003.08.25 22:16 | modify | 858 | 1.00 | 1.41750 | 1.42360 | 1.40960 | ||
2574 | 2003.08.26 01:01 | s/l | 858 | 1.00 | 1.42360 | 1.42360 | 1.40960 | -432.28 | 65435.19 |
2575 | 2003.08.26 01:12 | sell | 859 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
2576 | 2003.08.26 01:13 | modify | 859 | 1.00 | 1.42530 | 1.43220 | 1.41820 | ||
2577 | 2003.08.26 02:26 | close | 859 | 1.00 | 1.41953 | 1.43220 | 1.41820 | 406.47 | 65841.66 |
2578 | 2003.08.27 22:56 | buy | 860 | 1.00 | 1.41283 | 0.00000 | 0.00000 | ||
2579 | 2003.08.27 22:57 | modify | 860 | 1.00 | 1.41283 | 1.40583 | 1.41983 | ||
2580 | 2003.08.27 23:56 | close | 860 | 1.00 | 1.41520 | 1.40583 | 1.41983 | 167.47 | 66009.13 |
2581 | 2003.08.28 00:05 | sell | 861 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
2582 | 2003.08.28 00:06 | modify | 861 | 1.00 | 1.41610 | 1.42300 | 1.40900 | ||
2583 | 2003.08.28 09:17 | close | 861 | 1.00 | 1.41813 | 1.42300 | 1.40900 | -143.15 | 65865.98 |
2584 | 2003.09.01 01:52 | buy | 862 | 1.00 | 1.39853 | 0.00000 | 0.00000 | ||
2585 | 2003.09.01 01:53 | modify | 862 | 1.00 | 1.39853 | 1.39163 | 1.40563 | ||
2586 | 2003.09.01 03:02 | close | 862 | 1.00 | 1.40100 | 1.39163 | 1.40563 | 176.30 | 66042.28 |
2587 | 2003.09.02 00:59 | sell | 863 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
2588 | 2003.09.02 01:01 | modify | 863 | 1.00 | 1.40250 | 1.40940 | 1.39540 | ||
2589 | 2003.09.02 07:37 | close | 863 | 1.00 | 1.40423 | 1.40940 | 1.39540 | -123.20 | 65919.08 |
2590 | 2003.09.04 00:29 | sell | 864 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
2591 | 2003.09.04 00:30 | modify | 864 | 1.00 | 1.41710 | 1.42370 | 1.40970 | ||
2592 | 2003.09.04 04:50 | close | 864 | 1.00 | 1.41553 | 1.42370 | 1.40970 | 110.91 | 66029.99 |
2593 | 2003.09.04 22:25 | buy | 865 | 1.00 | 1.40453 | 0.00000 | 0.00000 | ||
2594 | 2003.09.04 22:26 | modify | 865 | 1.00 | 1.40453 | 1.39753 | 1.41153 | ||
2595 | 2003.09.05 00:06 | close | 865 | 1.00 | 1.40700 | 1.39753 | 1.41153 | 175.48 | 66205.47 |
2596 | 2003.09.05 23:07 | buy | 866 | 1.00 | 1.38163 | 0.00000 | 0.00000 | ||
2597 | 2003.09.05 23:08 | modify | 866 | 1.00 | 1.38163 | 1.37493 | 1.38893 | ||
2598 | 2003.09.08 00:02 | close | 866 | 1.00 | 1.38440 | 1.37493 | 1.38893 | 200.02 | 66405.48 |
2599 | 2003.09.08 00:28 | sell | 867 | 1.00 | 1.38540 | 0.00000 | 0.00000 | ||
2600 | 2003.09.08 00:29 | modify | 867 | 1.00 | 1.38540 | 1.39220 | 1.37820 | ||
2601 | 2003.09.08 10:40 | s/l | 867 | 1.00 | 1.39220 | 1.39220 | 1.37820 | -488.56 | 65916.92 |
2602 | 2003.09.08 22:02 | sell | 868 | 1.00 | 1.39090 | 0.00000 | 0.00000 | ||
2603 | 2003.09.08 22:03 | modify | 868 | 1.00 | 1.39090 | 1.39780 | 1.38380 | ||
2604 | 2003.09.09 04:08 | close | 868 | 1.00 | 1.39143 | 1.39780 | 1.38380 | -41.86 | 65875.06 |
2605 | 2003.09.11 00:28 | sell | 869 | 1.00 | 1.38500 | 0.00000 | 0.00000 | ||
2606 | 2003.09.11 00:29 | modify | 869 | 1.00 | 1.38500 | 1.39200 | 1.37800 | ||
2607 | 2003.09.11 05:20 | close | 869 | 1.00 | 1.38433 | 1.39200 | 1.37800 | 48.40 | 65923.46 |
2608 | 2003.09.12 00:20 | sell | 870 | 1.00 | 1.38590 | 0.00000 | 0.00000 | ||
2609 | 2003.09.12 00:21 | modify | 870 | 1.00 | 1.38590 | 1.39250 | 1.37850 | ||
2610 | 2003.09.12 04:57 | close | 870 | 1.00 | 1.38563 | 1.39250 | 1.37850 | 19.49 | 65942.95 |
2611 | 2003.09.15 00:18 | sell | 871 | 1.00 | 1.38090 | 0.00000 | 0.00000 | ||
2612 | 2003.09.15 00:19 | modify | 871 | 1.00 | 1.38090 | 1.38770 | 1.37370 | ||
2613 | 2003.09.15 03:48 | close | 871 | 1.00 | 1.37883 | 1.38770 | 1.37370 | 150.13 | 66093.08 |
2614 | 2003.09.18 00:47 | sell | 872 | 1.00 | 1.38090 | 0.00000 | 0.00000 | ||
2615 | 2003.09.18 00:48 | modify | 872 | 1.00 | 1.38090 | 1.38750 | 1.37350 | ||
2616 | 2003.09.18 07:50 | close | 872 | 1.00 | 1.38013 | 1.38750 | 1.37350 | 55.79 | 66148.87 |
2617 | 2003.09.22 00:02 | buy | 873 | 1.00 | 1.36013 | 0.00000 | 0.00000 | ||
2618 | 2003.09.22 00:03 | modify | 873 | 1.00 | 1.36013 | 1.35363 | 1.36763 | ||
2619 | 2003.09.22 01:23 | close | 873 | 1.00 | 1.35740 | 1.35363 | 1.36763 | -201.12 | 65947.75 |
2620 | 2003.09.22 22:54 | sell | 874 | 1.00 | 1.35480 | 0.00000 | 0.00000 | ||
2621 | 2003.09.22 22:55 | modify | 874 | 1.00 | 1.35480 | 1.36170 | 1.34770 | ||
2622 | 2003.09.23 01:51 | close | 874 | 1.00 | 1.35333 | 1.36170 | 1.34770 | 104.85 | 66052.59 |
2623 | 2003.09.25 00:56 | sell | 875 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
2624 | 2003.09.25 00:57 | modify | 875 | 1.00 | 1.35230 | 1.35890 | 1.34490 | ||
2625 | 2003.09.25 08:14 | close | 875 | 1.00 | 1.35073 | 1.35890 | 1.34490 | 116.23 | 66168.82 |
2626 | 2003.09.25 22:02 | buy | 876 | 1.00 | 1.34373 | 0.00000 | 0.00000 | ||
2627 | 2003.09.25 22:03 | modify | 876 | 1.00 | 1.34373 | 1.33663 | 1.35063 | ||
2628 | 2003.09.26 01:00 | close | 876 | 1.00 | 1.34570 | 1.33663 | 1.35063 | 146.32 | 66315.14 |
2629 | 2003.09.26 22:54 | sell | 877 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
2630 | 2003.09.26 22:55 | modify | 877 | 1.00 | 1.34520 | 1.35110 | 1.33710 | ||
2631 | 2003.09.26 23:26 | close | 877 | 1.00 | 1.34293 | 1.35110 | 1.33710 | 169.03 | 66484.17 |
2632 | 2003.09.29 22:24 | buy | 878 | 1.00 | 1.32563 | 0.00000 | 0.00000 | ||
2633 | 2003.09.29 22:25 | modify | 878 | 1.00 | 1.32563 | 1.31873 | 1.33273 | ||
2634 | 2003.09.30 00:27 | close | 878 | 1.00 | 1.32420 | 1.31873 | 1.33273 | -108.06 | 66376.11 |
2635 | 2003.09.30 01:26 | sell | 879 | 1.00 | 1.32770 | 0.00000 | 0.00000 | ||
2636 | 2003.09.30 01:27 | modify | 879 | 1.00 | 1.32770 | 1.33530 | 1.32130 | ||
2637 | 2003.09.30 04:05 | t/p | 879 | 1.00 | 1.32130 | 1.33530 | 1.32130 | 484.25 | 66860.36 |
2638 | 2003.10.02 01:00 | sell | 880 | 1.00 | 1.31560 | 0.00000 | 0.00000 | ||
2639 | 2003.10.02 01:01 | modify | 880 | 1.00 | 1.31560 | 1.32280 | 1.30880 | ||
2640 | 2003.10.02 03:42 | close | 880 | 1.00 | 1.31323 | 1.32280 | 1.30880 | 180.47 | 67040.83 |
2641 | 2003.10.02 22:18 | sell | 881 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
2642 | 2003.10.02 22:19 | modify | 881 | 1.00 | 1.31910 | 1.32620 | 1.31220 | ||
2643 | 2003.10.03 09:09 | close | 881 | 1.00 | 1.31823 | 1.32620 | 1.31220 | 62.23 | 67103.05 |
2644 | 2003.10.06 01:50 | buy | 882 | 1.00 | 1.33343 | 0.00000 | 0.00000 | ||
2645 | 2003.10.06 01:51 | modify | 882 | 1.00 | 1.33343 | 1.32633 | 1.34033 | ||
2646 | 2003.10.06 03:40 | close | 882 | 1.00 | 1.33620 | 1.32633 | 1.34033 | 207.30 | 67310.35 |
2647 | 2003.10.08 00:55 | buy | 883 | 1.00 | 1.31403 | 0.00000 | 0.00000 | ||
2648 | 2003.10.08 00:56 | modify | 883 | 1.00 | 1.31403 | 1.30753 | 1.32153 | ||
2649 | 2003.10.08 09:32 | s/l | 883 | 1.00 | 1.30753 | 1.30753 | 1.32153 | -497.14 | 66813.21 |
2650 | 2003.10.08 23:28 | buy | 884 | 1.00 | 1.31123 | 0.00000 | 0.00000 | ||
2651 | 2003.10.08 23:29 | modify | 884 | 1.00 | 1.31123 | 1.30473 | 1.31873 | ||
2652 | 2003.10.09 06:39 | close | 884 | 1.00 | 1.31000 | 1.30473 | 1.31873 | -94.11 | 66719.10 |
2653 | 2003.10.10 23:11 | sell | 885 | 1.00 | 1.31390 | 0.00000 | 0.00000 | ||
2654 | 2003.10.10 23:12 | modify | 885 | 1.00 | 1.31390 | 1.32040 | 1.30640 | ||
2655 | 2003.10.13 08:55 | s/l | 885 | 1.00 | 1.32040 | 1.32040 | 1.30640 | -496.18 | 66222.92 |
2656 | 2003.10.13 22:11 | buy | 886 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
2657 | 2003.10.13 22:12 | modify | 886 | 1.00 | 1.32283 | 1.31573 | 1.32973 | ||
2658 | 2003.10.14 01:48 | close | 886 | 1.00 | 1.32400 | 1.31573 | 1.32973 | 88.30 | 66311.21 |
2659 | 2003.10.14 01:55 | sell | 887 | 1.00 | 1.32440 | 0.00000 | 0.00000 | ||
2660 | 2003.10.14 01:56 | modify | 887 | 1.00 | 1.32440 | 1.33100 | 1.31700 | ||
2661 | 2003.10.14 03:06 | s/l | 887 | 1.00 | 1.33100 | 1.33100 | 1.31700 | -496.01 | 65815.20 |
2662 | 2003.10.15 23:31 | sell | 888 | 1.00 | 1.33250 | 0.00000 | 0.00000 | ||
2663 | 2003.10.15 23:32 | modify | 888 | 1.00 | 1.33250 | 1.33890 | 1.32490 | ||
2664 | 2003.10.16 02:42 | close | 888 | 1.00 | 1.33113 | 1.33890 | 1.32490 | 91.60 | 65906.80 |
2665 | 2003.10.20 00:02 | buy | 889 | 1.00 | 1.32643 | 0.00000 | 0.00000 | ||
2666 | 2003.10.20 00:03 | modify | 889 | 1.00 | 1.32643 | 1.31953 | 1.33353 | ||
2667 | 2003.10.20 02:16 | close | 889 | 1.00 | 1.32880 | 1.31953 | 1.33353 | 178.36 | 66085.16 |
2668 | 2003.10.23 01:46 | buy | 890 | 1.00 | 1.31133 | 0.00000 | 0.00000 | ||
2669 | 2003.10.23 01:47 | modify | 890 | 1.00 | 1.31133 | 1.30483 | 1.31883 | ||
2670 | 2003.10.23 02:25 | close | 890 | 1.00 | 1.31400 | 1.30483 | 1.31883 | 203.20 | 66288.36 |
2671 | 2003.10.24 00:19 | buy | 891 | 1.00 | 1.31163 | 0.00000 | 0.00000 | ||
2672 | 2003.10.24 00:20 | modify | 891 | 1.00 | 1.31163 | 1.30323 | 1.31723 | ||
2673 | 2003.10.24 03:23 | close | 891 | 1.00 | 1.31070 | 1.30323 | 1.31723 | -70.95 | 66217.41 |
2674 | 2003.10.24 22:06 | sell | 892 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
2675 | 2003.10.24 22:07 | modify | 892 | 1.00 | 1.31160 | 1.31850 | 1.30450 | ||
2676 | 2003.10.24 23:09 | close | 892 | 1.00 | 1.31003 | 1.31850 | 1.30450 | 119.84 | 66337.25 |
2677 | 2003.10.28 01:54 | sell | 893 | 1.00 | 1.31990 | 0.00000 | 0.00000 | ||
2678 | 2003.10.28 01:55 | modify | 893 | 1.00 | 1.31990 | 1.32680 | 1.31280 | ||
2679 | 2003.10.28 08:18 | close | 893 | 1.00 | 1.32053 | 1.32680 | 1.31280 | -47.71 | 66289.54 |
2680 | 2003.10.30 23:40 | sell | 894 | 1.00 | 1.33470 | 0.00000 | 0.00000 | ||
2681 | 2003.10.30 23:41 | modify | 894 | 1.00 | 1.33470 | 1.34160 | 1.32760 | ||
2682 | 2003.10.31 01:27 | close | 894 | 1.00 | 1.33213 | 1.34160 | 1.32760 | 189.15 | 66478.69 |
2683 | 2003.11.03 23:53 | buy | 895 | 1.00 | 1.35873 | 0.00000 | 0.00000 | ||
2684 | 2003.11.03 23:54 | modify | 895 | 1.00 | 1.35873 | 1.35183 | 1.36583 | ||
2685 | 2003.11.04 01:26 | close | 895 | 1.00 | 1.36160 | 1.35183 | 1.36583 | 210.71 | 66689.39 |
2686 | 2003.11.05 00:40 | sell | 896 | 1.00 | 1.36310 | 0.00000 | 0.00000 | ||
2687 | 2003.11.05 00:41 | modify | 896 | 1.00 | 1.36310 | 1.37010 | 1.35610 | ||
2688 | 2003.11.05 04:26 | close | 896 | 1.00 | 1.36353 | 1.37010 | 1.35610 | -31.54 | 66657.85 |
2689 | 2003.11.06 01:07 | sell | 897 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
2690 | 2003.11.06 01:08 | modify | 897 | 1.00 | 1.37140 | 1.37840 | 1.36440 | ||
2691 | 2003.11.06 02:34 | close | 897 | 1.00 | 1.37063 | 1.37840 | 1.36440 | 56.18 | 66714.03 |
2692 | 2003.11.07 22:36 | sell | 898 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
2693 | 2003.11.07 22:37 | modify | 898 | 1.00 | 1.36480 | 1.37070 | 1.35670 | ||
2694 | 2003.11.07 23:02 | close | 898 | 1.00 | 1.36283 | 1.37070 | 1.35670 | 144.55 | 66858.58 |
2695 | 2003.11.07 23:27 | sell | 899 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
2696 | 2003.11.07 23:28 | modify | 899 | 1.00 | 1.36630 | 1.37390 | 1.35990 | ||
2697 | 2003.11.10 07:59 | close | 899 | 1.00 | 1.36293 | 1.37390 | 1.35990 | 243.49 | 67102.07 |
2698 | 2003.11.10 22:44 | sell | 900 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
2699 | 2003.11.10 22:45 | modify | 900 | 1.00 | 1.37140 | 1.37830 | 1.36430 | ||
2700 | 2003.11.11 03:07 | close | 900 | 1.00 | 1.37053 | 1.37830 | 1.36430 | 59.71 | 67161.77 |
2701 | 2003.11.11 23:01 | buy | 901 | 1.00 | 1.36093 | 0.00000 | 0.00000 | ||
2702 | 2003.11.11 23:02 | modify | 901 | 1.00 | 1.36093 | 1.35483 | 1.36883 | ||
2703 | 2003.11.12 03:57 | s/l | 901 | 1.00 | 1.35483 | 1.35483 | 1.36883 | -450.45 | 66711.32 |
2704 | 2003.11.13 01:02 | buy | 902 | 1.00 | 1.34963 | 0.00000 | 0.00000 | ||
2705 | 2003.11.13 01:03 | modify | 902 | 1.00 | 1.34963 | 1.34243 | 1.35643 | ||
2706 | 2003.11.13 01:18 | close | 902 | 1.00 | 1.35140 | 1.34243 | 1.35643 | 130.98 | 66842.30 |
2707 | 2003.11.13 23:08 | buy | 903 | 1.00 | 1.33533 | 0.00000 | 0.00000 | ||
2708 | 2003.11.13 23:09 | modify | 903 | 1.00 | 1.33533 | 1.32853 | 1.34253 | ||
2709 | 2003.11.14 07:21 | close | 903 | 1.00 | 1.33200 | 1.32853 | 1.34253 | -250.07 | 66592.23 |
2710 | 2003.11.17 00:02 | buy | 904 | 1.00 | 1.32233 | 0.00000 | 0.00000 | ||
2711 | 2003.11.17 00:03 | modify | 904 | 1.00 | 1.32233 | 1.31493 | 1.32893 | ||
2712 | 2003.11.17 04:26 | close | 904 | 1.00 | 1.32510 | 1.31493 | 1.32893 | 209.04 | 66801.27 |
2713 | 2003.11.17 22:23 | sell | 905 | 1.00 | 1.32500 | 0.00000 | 0.00000 | ||
2714 | 2003.11.17 22:24 | modify | 905 | 1.00 | 1.32500 | 1.33170 | 1.31770 | ||
2715 | 2003.11.18 01:27 | close | 905 | 1.00 | 1.32353 | 1.33170 | 1.31770 | 107.30 | 66908.56 |
2716 | 2003.11.20 00:37 | buy | 906 | 1.00 | 1.30563 | 0.00000 | 0.00000 | ||
2717 | 2003.11.20 00:38 | modify | 906 | 1.00 | 1.30563 | 1.29913 | 1.31313 | ||
2718 | 2003.11.20 00:54 | close | 906 | 1.00 | 1.30720 | 1.29913 | 1.31313 | 120.10 | 67028.66 |
2719 | 2003.11.20 01:13 | buy | 907 | 1.00 | 1.30473 | 0.00000 | 0.00000 | ||
2720 | 2003.11.20 01:14 | modify | 907 | 1.00 | 1.30473 | 1.29823 | 1.31223 | ||
2721 | 2003.11.20 04:45 | close | 907 | 1.00 | 1.30600 | 1.29823 | 1.31223 | 97.24 | 67125.90 |
2722 | 2003.11.21 00:50 | sell | 908 | 1.00 | 1.30100 | 0.00000 | 0.00000 | ||
2723 | 2003.11.21 00:51 | modify | 908 | 1.00 | 1.30100 | 1.30810 | 1.29410 | ||
2724 | 2003.11.21 03:55 | close | 908 | 1.00 | 1.29963 | 1.30810 | 1.29410 | 105.41 | 67231.31 |
2725 | 2003.11.24 00:06 | sell | 909 | 1.00 | 1.29970 | 0.00000 | 0.00000 | ||
2726 | 2003.11.24 00:07 | modify | 909 | 1.00 | 1.29970 | 1.30650 | 1.29250 | ||
2727 | 2003.11.24 05:46 | close | 909 | 1.00 | 1.29803 | 1.30650 | 1.29250 | 128.66 | 67359.97 |
2728 | 2003.11.25 00:31 | buy | 910 | 1.00 | 1.31863 | 0.00000 | 0.00000 | ||
2729 | 2003.11.25 00:32 | modify | 910 | 1.00 | 1.31863 | 1.31173 | 1.32573 | ||
2730 | 2003.11.25 07:40 | close | 910 | 1.00 | 1.31940 | 1.31173 | 1.32573 | 58.36 | 67418.33 |
2731 | 2003.11.25 23:26 | buy | 911 | 1.00 | 1.31633 | 0.00000 | 0.00000 | ||
2732 | 2003.11.25 23:27 | modify | 911 | 1.00 | 1.31633 | 1.31003 | 1.32403 | ||
2733 | 2003.11.26 00:53 | close | 911 | 1.00 | 1.31970 | 1.31003 | 1.32403 | 255.29 | 67673.62 |
2734 | 2003.11.26 00:55 | sell | 912 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
2735 | 2003.11.26 00:56 | modify | 912 | 1.00 | 1.32000 | 1.32700 | 1.31300 | ||
2736 | 2003.11.26 03:05 | close | 912 | 1.00 | 1.31593 | 1.32700 | 1.31300 | 309.29 | 67982.91 |
2737 | 2003.11.26 22:13 | buy | 913 | 1.00 | 1.29223 | 0.00000 | 0.00000 | ||
2738 | 2003.11.26 22:14 | modify | 913 | 1.00 | 1.29223 | 1.28573 | 1.29973 | ||
2739 | 2003.11.27 00:03 | close | 913 | 1.00 | 1.29460 | 1.28573 | 1.29973 | 182.85 | 68165.76 |
2740 | 2003.11.27 01:03 | sell | 914 | 1.00 | 1.29530 | 0.00000 | 0.00000 | ||
2741 | 2003.11.27 01:04 | modify | 914 | 1.00 | 1.29530 | 1.30170 | 1.28770 | ||
2742 | 2003.11.27 06:09 | close | 914 | 1.00 | 1.29603 | 1.30170 | 1.28770 | -56.33 | 68109.43 |
2743 | 2003.11.28 01:17 | buy | 915 | 1.00 | 1.29833 | 0.00000 | 0.00000 | ||
2744 | 2003.11.28 01:18 | modify | 915 | 1.00 | 1.29833 | 1.29163 | 1.30563 | ||
2745 | 2003.11.28 03:22 | close | 915 | 1.00 | 1.30050 | 1.29163 | 1.30563 | 166.86 | 68276.29 |
2746 | 2003.11.28 22:41 | buy | 916 | 1.00 | 1.29003 | 0.00000 | 0.00000 | ||
2747 | 2003.11.28 22:42 | modify | 916 | 1.00 | 1.29003 | 1.28453 | 1.29853 | ||
2748 | 2003.12.01 00:02 | close | 916 | 1.00 | 1.29300 | 1.28453 | 1.29853 | 229.63 | 68505.91 |
2749 | 2003.12.01 00:02 | sell | 917 | 1.00 | 1.29300 | 0.00000 | 0.00000 | ||
2750 | 2003.12.01 00:03 | modify | 917 | 1.00 | 1.29300 | 1.29970 | 1.28570 | ||
2751 | 2003.12.01 00:54 | close | 917 | 1.00 | 1.29023 | 1.29970 | 1.28570 | 214.69 | 68720.60 |
2752 | 2003.12.01 00:57 | buy | 918 | 1.00 | 1.28983 | 0.00000 | 0.00000 | ||
2753 | 2003.12.01 00:58 | modify | 918 | 1.00 | 1.28983 | 1.28243 | 1.29643 | ||
2754 | 2003.12.01 05:29 | close | 918 | 1.00 | 1.28980 | 1.28243 | 1.29643 | -2.33 | 68718.27 |
2755 | 2003.12.02 00:16 | sell | 919 | 1.00 | 1.29910 | 0.00000 | 0.00000 | ||
2756 | 2003.12.02 00:17 | modify | 919 | 1.00 | 1.29910 | 1.30560 | 1.29160 | ||
2757 | 2003.12.02 02:49 | close | 919 | 1.00 | 1.29703 | 1.30560 | 1.29160 | 159.60 | 68877.87 |
2758 | 2003.12.02 23:53 | buy | 920 | 1.00 | 1.28623 | 0.00000 | 0.00000 | ||
2759 | 2003.12.02 23:54 | modify | 920 | 1.00 | 1.28623 | 1.27923 | 1.29323 | ||
2760 | 2003.12.03 00:53 | close | 920 | 1.00 | 1.28860 | 1.27923 | 1.29323 | 183.85 | 69061.72 |
2761 | 2003.12.08 22:40 | sell | 921 | 1.00 | 1.26840 | 0.00000 | 0.00000 | ||
2762 | 2003.12.08 22:41 | modify | 921 | 1.00 | 1.26840 | 1.27520 | 1.26120 | ||
2763 | 2003.12.09 00:18 | close | 921 | 1.00 | 1.26583 | 1.27520 | 1.26120 | 199.26 | 69260.97 |
2764 | 2003.12.10 01:10 | sell | 922 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
2765 | 2003.12.10 01:11 | modify | 922 | 1.00 | 1.26440 | 1.27100 | 1.25700 | ||
2766 | 2003.12.10 03:17 | close | 922 | 1.00 | 1.26593 | 1.27100 | 1.25700 | -120.86 | 69140.11 |
2767 | 2003.12.11 00:46 | sell | 923 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
2768 | 2003.12.11 00:47 | modify | 923 | 1.00 | 1.26920 | 1.27630 | 1.26230 | ||
2769 | 2003.12.11 09:27 | s/l | 923 | 1.00 | 1.27630 | 1.27630 | 1.26230 | -556.32 | 68583.79 |
2770 | 2003.12.12 00:10 | buy | 924 | 1.00 | 1.26763 | 0.00000 | 0.00000 | ||
2771 | 2003.12.12 00:11 | modify | 924 | 1.00 | 1.26763 | 1.26103 | 1.27503 | ||
2772 | 2003.12.12 01:37 | close | 924 | 1.00 | 1.27050 | 1.26103 | 1.27503 | 225.90 | 68809.69 |
2773 | 2003.12.12 22:41 | sell | 925 | 1.00 | 1.26300 | 0.00000 | 0.00000 | ||
2774 | 2003.12.12 22:42 | modify | 925 | 1.00 | 1.26300 | 1.27010 | 1.25610 | ||
2775 | 2003.12.15 00:01 | s/l | 925 | 1.00 | 1.27010 | 1.27010 | 1.25610 | -557.97 | 68251.72 |
2776 | 2003.12.15 00:02 | sell | 926 | 1.00 | 1.28110 | 0.00000 | 0.00000 | ||
2777 | 2003.12.15 00:03 | modify | 926 | 1.00 | 1.28110 | 1.28780 | 1.27380 | ||
2778 | 2003.12.15 01:17 | close | 926 | 1.00 | 1.27383 | 1.28780 | 1.27380 | 570.72 | 68822.44 |
2779 | 2003.12.15 22:56 | buy | 927 | 1.00 | 1.26033 | 0.00000 | 0.00000 | ||
2780 | 2003.12.15 22:57 | modify | 927 | 1.00 | 1.26033 | 1.25343 | 1.26743 | ||
2781 | 2003.12.16 01:24 | close | 927 | 1.00 | 1.26230 | 1.25343 | 1.26743 | 155.99 | 68978.43 |
2782 | 2003.12.16 01:42 | sell | 928 | 1.00 | 1.26250 | 0.00000 | 0.00000 | ||
2783 | 2003.12.16 01:43 | modify | 928 | 1.00 | 1.26250 | 1.26930 | 1.25530 | ||
2784 | 2003.12.16 04:18 | close | 928 | 1.00 | 1.26083 | 1.26930 | 1.25530 | 132.45 | 69110.88 |
2785 | 2003.12.16 23:06 | buy | 929 | 1.00 | 1.25843 | 0.00000 | 0.00000 | ||
2786 | 2003.12.16 23:07 | modify | 929 | 1.00 | 1.25843 | 1.25123 | 1.26523 | ||
2787 | 2003.12.17 01:24 | close | 929 | 1.00 | 1.26080 | 1.25123 | 1.26523 | 187.91 | 69298.78 |
2788 | 2003.12.18 23:54 | sell | 930 | 1.00 | 1.25120 | 0.00000 | 0.00000 | ||
2789 | 2003.12.18 23:55 | modify | 930 | 1.00 | 1.25120 | 1.25750 | 1.24350 | ||
2790 | 2003.12.19 06:24 | close | 930 | 1.00 | 1.25043 | 1.25750 | 1.24350 | 57.81 | 69356.59 |
2791 | 2003.12.22 00:45 | sell | 931 | 1.00 | 1.25790 | 0.00000 | 0.00000 | ||
2792 | 2003.12.22 00:46 | modify | 931 | 1.00 | 1.25790 | 1.26420 | 1.25020 | ||
2793 | 2003.12.22 01:28 | close | 931 | 1.00 | 1.25513 | 1.26420 | 1.25020 | 220.69 | 69577.28 |
2794 | 2003.12.22 01:39 | buy | 932 | 1.00 | 1.25453 | 0.00000 | 0.00000 | ||
2795 | 2003.12.22 01:41 | modify | 932 | 1.00 | 1.25453 | 1.24763 | 1.26163 | ||
2796 | 2003.12.22 08:55 | close | 932 | 1.00 | 1.25430 | 1.24763 | 1.26163 | -18.34 | 69558.94 |
2797 | 2003.12.22 22:24 | sell | 933 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
2798 | 2003.12.22 22:25 | modify | 933 | 1.00 | 1.25860 | 1.26580 | 1.25180 | ||
2799 | 2003.12.23 08:56 | close | 933 | 1.00 | 1.25573 | 1.26580 | 1.25180 | 224.78 | 69783.71 |
2800 | 2003.12.23 22:22 | sell | 934 | 1.00 | 1.26020 | 0.00000 | 0.00000 | ||
2801 | 2003.12.23 22:23 | modify | 934 | 1.00 | 1.26020 | 1.26650 | 1.25250 | ||
2802 | 2003.12.23 23:16 | close | 934 | 1.00 | 1.25723 | 1.26650 | 1.25250 | 236.23 | 70019.94 |
2803 | 2003.12.23 23:16 | buy | 935 | 1.00 | 1.25723 | 0.00000 | 0.00000 | ||
2804 | 2003.12.23 23:17 | modify | 935 | 1.00 | 1.25723 | 1.25083 | 1.26483 | ||
2805 | 2003.12.24 03:50 | close | 935 | 1.00 | 1.25790 | 1.25083 | 1.26483 | 53.19 | 70073.13 |
2806 | 2003.12.29 00:06 | buy | 936 | 1.00 | 1.25283 | 0.00000 | 0.00000 | ||
2807 | 2003.12.29 00:07 | modify | 936 | 1.00 | 1.25283 | 1.24593 | 1.25993 | ||
2808 | 2003.12.29 08:22 | close | 936 | 1.00 | 1.25300 | 1.24593 | 1.25993 | 13.57 | 70086.70 |
2809 | 2004.01.01 22:01 | sell | 937 | 1.00 | 1.24430 | 0.00000 | 0.00000 | ||
2810 | 2004.01.01 22:02 | modify | 937 | 1.00 | 1.24430 | 1.25190 | 1.23790 | ||
2811 | 2004.01.02 00:36 | close | 937 | 1.00 | 1.24093 | 1.25190 | 1.23790 | 267.80 | 70354.50 |
2812 | 2004.01.02 01:19 | buy | 938 | 1.00 | 1.23883 | 0.00000 | 0.00000 | ||
2813 | 2004.01.02 01:20 | modify | 938 | 1.00 | 1.23883 | 1.23173 | 1.24573 | ||
2814 | 2004.01.02 01:52 | close | 938 | 1.00 | 1.24130 | 1.23173 | 1.24573 | 198.98 | 70553.48 |
2815 | 2004.01.05 00:02 | buy | 939 | 1.00 | 1.23713 | 0.00000 | 0.00000 | ||
2816 | 2004.01.05 00:03 | modify | 939 | 1.00 | 1.23713 | 1.22983 | 1.24383 | ||
2817 | 2004.01.05 08:25 | s/l | 939 | 1.00 | 1.22983 | 1.22983 | 1.24383 | -593.40 | 69960.08 |
2818 | 2004.01.05 23:02 | buy | 940 | 1.00 | 1.23163 | 0.00000 | 0.00000 | ||
2819 | 2004.01.05 23:03 | modify | 940 | 1.00 | 1.23163 | 1.22493 | 1.23893 | ||
2820 | 2004.01.06 03:01 | close | 940 | 1.00 | 1.23390 | 1.22493 | 1.23893 | 183.90 | 70143.97 |
2821 | 2004.01.06 22:12 | sell | 941 | 1.00 | 1.23180 | 0.00000 | 0.00000 | ||
2822 | 2004.01.06 22:13 | modify | 941 | 1.00 | 1.23180 | 1.23860 | 1.22460 | ||
2823 | 2004.01.07 08:12 | close | 941 | 1.00 | 1.23203 | 1.23860 | 1.22460 | -22.44 | 70121.53 |
2824 | 2004.01.07 22:59 | sell | 942 | 1.00 | 1.24160 | 0.00000 | 0.00000 | ||
2825 | 2004.01.07 23:00 | modify | 942 | 1.00 | 1.24160 | 1.24770 | 1.23370 | ||
2826 | 2004.01.08 00:25 | close | 942 | 1.00 | 1.23873 | 1.24770 | 1.23370 | 220.37 | 70341.90 |
2827 | 2004.01.08 00:27 | buy | 943 | 1.00 | 1.23853 | 0.00000 | 0.00000 | ||
2828 | 2004.01.08 00:28 | modify | 943 | 1.00 | 1.23853 | 1.23163 | 1.24563 | ||
2829 | 2004.01.08 01:25 | close | 943 | 1.00 | 1.24210 | 1.23163 | 1.24563 | 287.42 | 70629.32 |
2830 | 2004.01.08 01:26 | sell | 944 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
2831 | 2004.01.08 01:27 | modify | 944 | 1.00 | 1.24260 | 1.24910 | 1.23510 | ||
2832 | 2004.01.08 07:37 | close | 944 | 1.00 | 1.24493 | 1.24910 | 1.23510 | -187.16 | 70442.16 |
2833 | 2004.01.08 23:01 | buy | 945 | 1.00 | 1.22563 | 0.00000 | 0.00000 | ||
2834 | 2004.01.08 23:02 | modify | 945 | 1.00 | 1.22563 | 1.21863 | 1.23263 | ||
2835 | 2004.01.09 03:45 | close | 945 | 1.00 | 1.22840 | 1.21863 | 1.23263 | 225.43 | 70667.58 |
2836 | 2004.01.12 23:35 | sell | 946 | 1.00 | 1.23010 | 0.00000 | 0.00000 | ||
2837 | 2004.01.12 23:36 | modify | 946 | 1.00 | 1.23010 | 1.23660 | 1.22260 | ||
2838 | 2004.01.13 01:49 | close | 946 | 1.00 | 1.22783 | 1.23660 | 1.22260 | 181.11 | 70848.69 |
2839 | 2004.01.13 01:53 | sell | 947 | 1.00 | 1.23060 | 0.00000 | 0.00000 | ||
2840 | 2004.01.13 01:54 | modify | 947 | 1.00 | 1.23060 | 1.23720 | 1.22320 | ||
2841 | 2004.01.13 03:26 | close | 947 | 1.00 | 1.22723 | 1.23720 | 1.22320 | 274.60 | 71123.29 |
2842 | 2004.01.14 00:48 | buy | 948 | 1.00 | 1.21943 | 0.00000 | 0.00000 | ||
2843 | 2004.01.14 00:49 | modify | 948 | 1.00 | 1.21943 | 1.21323 | 1.22723 | ||
2844 | 2004.01.14 04:20 | close | 948 | 1.00 | 1.22420 | 1.21323 | 1.22723 | 389.64 | 71512.93 |
2845 | 2004.01.15 23:19 | buy | 949 | 1.00 | 1.24433 | 0.00000 | 0.00000 | ||
2846 | 2004.01.15 23:20 | modify | 949 | 1.00 | 1.24433 | 1.23793 | 1.25193 | ||
2847 | 2004.01.16 00:10 | close | 949 | 1.00 | 1.24510 | 1.23793 | 1.25193 | 61.77 | 71574.69 |
2848 | 2004.01.16 22:19 | buy | 950 | 1.00 | 1.26633 | 0.00000 | 0.00000 | ||
2849 | 2004.01.16 22:20 | modify | 950 | 1.00 | 1.26633 | 1.25923 | 1.27323 | ||
2850 | 2004.01.19 01:06 | close | 950 | 1.00 | 1.26780 | 1.25923 | 1.27323 | 115.88 | 71690.57 |
2851 | 2004.01.20 23:35 | buy | 951 | 1.00 | 1.24563 | 0.00000 | 0.00000 | ||
2852 | 2004.01.20 23:36 | modify | 951 | 1.00 | 1.24563 | 1.23843 | 1.25243 | ||
2853 | 2004.01.21 01:46 | close | 951 | 1.00 | 1.24840 | 1.23843 | 1.25243 | 221.81 | 71912.38 |
2854 | 2004.01.21 22:10 | sell | 952 | 1.00 | 1.24200 | 0.00000 | 0.00000 | ||
2855 | 2004.01.21 22:11 | modify | 952 | 1.00 | 1.24200 | 1.24870 | 1.23470 | ||
2856 | 2004.01.21 23:06 | close | 952 | 1.00 | 1.23913 | 1.24870 | 1.23470 | 231.61 | 72143.99 |
2857 | 2004.01.22 00:23 | buy | 953 | 1.00 | 1.23883 | 0.00000 | 0.00000 | ||
2858 | 2004.01.22 00:24 | modify | 953 | 1.00 | 1.23883 | 1.23183 | 1.24583 | ||
2859 | 2004.01.22 03:27 | close | 953 | 1.00 | 1.23670 | 1.23183 | 1.24583 | -172.23 | 71971.76 |
2860 | 2004.01.22 23:31 | buy | 954 | 1.00 | 1.23203 | 0.00000 | 0.00000 | ||
2861 | 2004.01.22 23:32 | modify | 954 | 1.00 | 1.23203 | 1.22563 | 1.23963 | ||
2862 | 2004.01.23 05:14 | close | 954 | 1.00 | 1.23340 | 1.22563 | 1.23963 | 111.01 | 72082.76 |
2863 | 2004.01.27 23:13 | buy | 955 | 1.00 | 1.23893 | 0.00000 | 0.00000 | ||
2864 | 2004.01.27 23:16 | modify | 955 | 1.00 | 1.23893 | 1.23203 | 1.24603 | ||
2865 | 2004.01.28 01:10 | close | 955 | 1.00 | 1.24140 | 1.23203 | 1.24603 | 198.90 | 72281.66 |
2866 | 2004.01.28 01:27 | sell | 956 | 1.00 | 1.24170 | 0.00000 | 0.00000 | ||
2867 | 2004.01.28 01:28 | modify | 956 | 1.00 | 1.24170 | 1.24880 | 1.23480 | ||
2868 | 2004.01.28 08:28 | close | 956 | 1.00 | 1.24163 | 1.24880 | 1.23480 | 5.64 | 72287.30 |
2869 | 2004.01.29 01:47 | buy | 957 | 1.00 | 1.25493 | 0.00000 | 0.00000 | ||
2870 | 2004.01.29 01:48 | modify | 957 | 1.00 | 1.25493 | 1.24783 | 1.26183 | ||
2871 | 2004.01.29 06:52 | close | 957 | 1.00 | 1.25700 | 1.24783 | 1.26183 | 164.68 | 72451.98 |
2872 | 2004.01.29 23:39 | buy | 958 | 1.00 | 1.25783 | 0.00000 | 0.00000 | ||
2873 | 2004.01.29 23:40 | modify | 958 | 1.00 | 1.25783 | 1.25123 | 1.26523 | ||
2874 | 2004.01.30 01:19 | close | 958 | 1.00 | 1.26030 | 1.25123 | 1.26523 | 195.92 | 72647.89 |
2875 | 2004.01.30 01:20 | sell | 959 | 1.00 | 1.26060 | 0.00000 | 0.00000 | ||
2876 | 2004.01.30 01:21 | modify | 959 | 1.00 | 1.26060 | 1.26650 | 1.25250 | ||
2877 | 2004.01.30 02:05 | close | 959 | 1.00 | 1.25793 | 1.26650 | 1.25250 | 212.25 | 72860.14 |
2878 | 2004.02.03 22:56 | buy | 960 | 1.00 | 1.24913 | 0.00000 | 0.00000 | ||
2879 | 2004.02.03 22:57 | modify | 960 | 1.00 | 1.24913 | 1.24223 | 1.25623 | ||
2880 | 2004.02.04 01:43 | close | 960 | 1.00 | 1.25080 | 1.24223 | 1.25623 | 133.44 | 72993.58 |
2881 | 2004.02.04 01:44 | sell | 961 | 1.00 | 1.25140 | 0.00000 | 0.00000 | ||
2882 | 2004.02.04 01:45 | modify | 961 | 1.00 | 1.25140 | 1.25950 | 1.24550 | ||
2883 | 2004.02.04 05:33 | close | 961 | 1.00 | 1.25063 | 1.25950 | 1.24550 | 61.57 | 73055.15 |
2884 | 2004.02.05 23:20 | buy | 962 | 1.00 | 1.24933 | 0.00000 | 0.00000 | ||
2885 | 2004.02.05 23:21 | modify | 962 | 1.00 | 1.24933 | 1.24283 | 1.25683 | ||
2886 | 2004.02.06 07:11 | close | 962 | 1.00 | 1.25040 | 1.24283 | 1.25683 | 85.50 | 73140.65 |
2887 | 2004.02.06 23:04 | sell | 963 | 1.00 | 1.23510 | 0.00000 | 0.00000 | ||
2888 | 2004.02.06 23:05 | modify | 963 | 1.00 | 1.23510 | 1.24200 | 1.22800 | ||
2889 | 2004.02.09 00:01 | s/l | 963 | 1.00 | 1.24200 | 1.24200 | 1.22800 | -559.09 | 72581.55 |
2890 | 2004.02.09 00:02 | sell | 964 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
2891 | 2004.02.09 00:03 | modify | 964 | 1.00 | 1.24260 | 1.24940 | 1.23540 | ||
2892 | 2004.02.09 00:47 | close | 964 | 1.00 | 1.23993 | 1.24940 | 1.23540 | 215.33 | 72796.88 |
2893 | 2004.02.09 22:59 | buy | 965 | 1.00 | 1.23483 | 0.00000 | 0.00000 | ||
2894 | 2004.02.09 23:00 | modify | 965 | 1.00 | 1.23483 | 1.22783 | 1.24183 | ||
2895 | 2004.02.10 08:34 | s/l | 965 | 1.00 | 1.22783 | 1.22783 | 1.24183 | -570.43 | 72226.45 |
2896 | 2004.02.10 22:35 | sell | 966 | 1.00 | 1.23670 | 0.00000 | 0.00000 | ||
2897 | 2004.02.10 22:36 | modify | 966 | 1.00 | 1.23670 | 1.24360 | 1.22960 | ||
2898 | 2004.02.11 01:35 | close | 966 | 1.00 | 1.23653 | 1.24360 | 1.22960 | 9.98 | 72236.42 |
2899 | 2004.02.11 01:37 | buy | 967 | 1.00 | 1.23613 | 0.00000 | 0.00000 | ||
2900 | 2004.02.11 01:38 | modify | 967 | 1.00 | 1.23613 | 1.22923 | 1.24323 | ||
2901 | 2004.02.11 04:53 | close | 967 | 1.00 | 1.23700 | 1.22923 | 1.24323 | 70.33 | 72306.75 |
2902 | 2004.02.11 23:29 | buy | 968 | 1.00 | 1.22833 | 0.00000 | 0.00000 | ||
2903 | 2004.02.11 23:30 | modify | 968 | 1.00 | 1.22833 | 1.22223 | 1.23623 | ||
2904 | 2004.02.12 01:33 | close | 968 | 1.00 | 1.23060 | 1.22223 | 1.23623 | 184.24 | 72490.99 |
2905 | 2004.02.13 00:05 | buy | 969 | 1.00 | 1.22893 | 0.00000 | 0.00000 | ||
2906 | 2004.02.13 00:06 | modify | 969 | 1.00 | 1.22893 | 1.22223 | 1.23623 | ||
2907 | 2004.02.13 08:29 | close | 969 | 1.00 | 1.23160 | 1.22223 | 1.23623 | 216.79 | 72707.78 |
2908 | 2004.02.16 01:20 | buy | 970 | 1.00 | 1.23763 | 0.00000 | 0.00000 | ||
2909 | 2004.02.16 01:21 | modify | 970 | 1.00 | 1.23763 | 1.23073 | 1.24473 | ||
2910 | 2004.02.16 12:08 | close | 970 | 1.00 | 1.23750 | 1.23073 | 1.24473 | -10.51 | 72697.27 |
2911 | 2004.02.17 23:39 | buy | 971 | 1.00 | 1.22553 | 0.00000 | 0.00000 | ||
2912 | 2004.02.17 23:40 | modify | 971 | 1.00 | 1.22553 | 1.21883 | 1.23283 | ||
2913 | 2004.02.18 00:02 | close | 971 | 1.00 | 1.22700 | 1.21883 | 1.23283 | 119.73 | 72817.00 |
2914 | 2004.02.19 22:06 | buy | 972 | 1.00 | 1.23883 | 0.00000 | 0.00000 | ||
2915 | 2004.02.19 22:07 | modify | 972 | 1.00 | 1.23883 | 1.23223 | 1.24623 | ||
2916 | 2004.02.20 05:59 | close | 972 | 1.00 | 1.23910 | 1.23223 | 1.24623 | 21.72 | 72838.71 |
2917 | 2004.02.23 01:04 | sell | 973 | 1.00 | 1.26350 | 0.00000 | 0.00000 | ||
2918 | 2004.02.23 01:05 | modify | 973 | 1.00 | 1.26350 | 1.27050 | 1.25650 | ||
2919 | 2004.02.23 07:35 | close | 973 | 1.00 | 1.25973 | 1.27050 | 1.25650 | 299.27 | 73137.98 |
2920 | 2004.02.23 23:45 | buy | 974 | 1.00 | 1.25463 | 0.00000 | 0.00000 | ||
2921 | 2004.02.23 23:46 | modify | 974 | 1.00 | 1.25463 | 1.24773 | 1.26173 | ||
2922 | 2004.02.24 02:04 | close | 974 | 1.00 | 1.25810 | 1.24773 | 1.26173 | 275.74 | 73413.72 |
2923 | 2004.02.25 22:38 | buy | 975 | 1.00 | 1.25863 | 0.00000 | 0.00000 | ||
2924 | 2004.02.25 22:39 | modify | 975 | 1.00 | 1.25863 | 1.25233 | 1.26633 | ||
2925 | 2004.02.26 07:03 | close | 975 | 1.00 | 1.26050 | 1.25233 | 1.26633 | 148.13 | 73561.85 |
2926 | 2004.03.01 00:45 | buy | 976 | 1.00 | 1.26003 | 0.00000 | 0.00000 | ||
2927 | 2004.03.01 00:46 | modify | 976 | 1.00 | 1.26003 | 1.25303 | 1.26703 | ||
2928 | 2004.03.01 03:49 | close | 976 | 1.00 | 1.25980 | 1.25303 | 1.26703 | -18.26 | 73543.59 |
2929 | 2004.03.01 22:34 | buy | 977 | 1.00 | 1.26643 | 0.00000 | 0.00000 | ||
2930 | 2004.03.01 22:35 | modify | 977 | 1.00 | 1.26643 | 1.25953 | 1.27353 | ||
2931 | 2004.03.01 23:14 | close | 977 | 1.00 | 1.26830 | 1.25953 | 1.27353 | 147.44 | 73691.03 |
2932 | 2004.03.03 00:18 | sell | 978 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
2933 | 2004.03.03 00:19 | modify | 978 | 1.00 | 1.29730 | 1.30440 | 1.29040 | ||
2934 | 2004.03.03 08:11 | close | 978 | 1.00 | 1.29753 | 1.30440 | 1.29040 | -17.73 | 73673.30 |
2935 | 2004.03.03 22:06 | buy | 979 | 1.00 | 1.29263 | 0.00000 | 0.00000 | ||
2936 | 2004.03.03 22:07 | modify | 979 | 1.00 | 1.29263 | 1.28553 | 1.29953 | ||
2937 | 2004.03.04 01:08 | close | 979 | 1.00 | 1.29550 | 1.28553 | 1.29953 | 221.32 | 73894.62 |
2938 | 2004.03.04 01:12 | sell | 980 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
2939 | 2004.03.04 01:13 | modify | 980 | 1.00 | 1.29560 | 1.30260 | 1.28860 | ||
2940 | 2004.03.04 05:57 | close | 980 | 1.00 | 1.29663 | 1.30260 | 1.28860 | -79.44 | 73815.18 |
2941 | 2004.03.04 23:06 | buy | 981 | 1.00 | 1.29193 | 0.00000 | 0.00000 | ||
2942 | 2004.03.04 23:07 | modify | 981 | 1.00 | 1.29193 | 1.28503 | 1.29903 | ||
2943 | 2004.03.05 05:43 | close | 981 | 1.00 | 1.29380 | 1.28503 | 1.29903 | 144.47 | 73959.64 |
2944 | 2004.03.05 23:06 | sell | 982 | 1.00 | 1.27800 | 0.00000 | 0.00000 | ||
2945 | 2004.03.05 23:07 | modify | 982 | 1.00 | 1.27800 | 1.28510 | 1.27110 | ||
2946 | 2004.03.05 23:27 | close | 982 | 1.00 | 1.27623 | 1.28510 | 1.27110 | 138.69 | 74098.33 |
2947 | 2004.03.09 00:41 | buy | 983 | 1.00 | 1.27303 | 0.00000 | 0.00000 | ||
2948 | 2004.03.09 00:42 | modify | 983 | 1.00 | 1.27303 | 1.26593 | 1.27993 | ||
2949 | 2004.03.09 08:20 | close | 983 | 1.00 | 1.27200 | 1.26593 | 1.27993 | -80.97 | 74017.36 |
2950 | 2004.03.11 22:26 | buy | 984 | 1.00 | 1.26563 | 0.00000 | 0.00000 | ||
2951 | 2004.03.11 22:27 | modify | 984 | 1.00 | 1.26563 | 1.25933 | 1.27333 | ||
2952 | 2004.03.12 02:12 | close | 984 | 1.00 | 1.26820 | 1.25933 | 1.27333 | 202.58 | 74219.94 |
2953 | 2004.03.15 00:02 | buy | 985 | 1.00 | 1.28073 | 0.00000 | 0.00000 | ||
2954 | 2004.03.15 00:03 | modify | 985 | 1.00 | 1.28073 | 1.27343 | 1.28743 | ||
2955 | 2004.03.15 03:05 | close | 985 | 1.00 | 1.28250 | 1.27343 | 1.28743 | 138.01 | 74357.95 |
2956 | 2004.03.17 00:54 | sell | 986 | 1.00 | 1.27950 | 0.00000 | 0.00000 | ||
2957 | 2004.03.17 00:55 | modify | 986 | 1.00 | 1.27950 | 1.28650 | 1.27250 | ||
2958 | 2004.03.17 03:31 | close | 986 | 1.00 | 1.27683 | 1.28650 | 1.27250 | 209.11 | 74567.06 |
2959 | 2004.03.18 00:55 | sell | 987 | 1.00 | 1.27890 | 0.00000 | 0.00000 | ||
2960 | 2004.03.18 00:56 | modify | 987 | 1.00 | 1.27890 | 1.28540 | 1.27140 | ||
2961 | 2004.03.18 01:11 | close | 987 | 1.00 | 1.27743 | 1.28540 | 1.27140 | 115.07 | 74682.13 |
2962 | 2004.03.18 01:31 | buy | 988 | 1.00 | 1.27543 | 0.00000 | 0.00000 | ||
2963 | 2004.03.18 01:32 | modify | 988 | 1.00 | 1.27543 | 1.26803 | 1.28203 | ||
2964 | 2004.03.18 07:58 | close | 988 | 1.00 | 1.27330 | 1.26803 | 1.28203 | -167.28 | 74514.85 |
2965 | 2004.03.22 01:28 | sell | 989 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
2966 | 2004.03.22 01:29 | modify | 989 | 1.00 | 1.27210 | 1.27920 | 1.26520 | ||
2967 | 2004.03.22 07:05 | close | 989 | 1.00 | 1.27093 | 1.27920 | 1.26520 | 92.06 | 74606.91 |
2968 | 2004.03.23 23:09 | buy | 990 | 1.00 | 1.25673 | 0.00000 | 0.00000 | ||
2969 | 2004.03.23 23:10 | modify | 990 | 1.00 | 1.25673 | 1.25013 | 1.26413 | ||
2970 | 2004.03.24 02:40 | close | 990 | 1.00 | 1.25770 | 1.25013 | 1.26413 | 77.05 | 74683.95 |
2971 | 2004.03.25 00:03 | sell | 991 | 1.00 | 1.27900 | 0.00000 | 0.00000 | ||
2972 | 2004.03.25 00:04 | modify | 991 | 1.00 | 1.27900 | 1.28590 | 1.27190 | ||
2973 | 2004.03.25 02:26 | close | 991 | 1.00 | 1.27633 | 1.28590 | 1.27190 | 209.19 | 74893.14 |
2974 | 2004.03.25 23:55 | sell | 992 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
2975 | 2004.03.25 23:56 | modify | 992 | 1.00 | 1.28170 | 1.28870 | 1.27470 | ||
2976 | 2004.03.26 01:11 | close | 992 | 1.00 | 1.27893 | 1.28870 | 1.27470 | 212.82 | 75105.96 |
2977 | 2004.03.26 01:29 | buy | 993 | 1.00 | 1.27843 | 0.00000 | 0.00000 | ||
2978 | 2004.03.26 01:30 | modify | 993 | 1.00 | 1.27843 | 1.27193 | 1.28593 | ||
2979 | 2004.03.26 06:49 | close | 993 | 1.00 | 1.28020 | 1.27193 | 1.28593 | 138.26 | 75244.22 |
2980 | 2004.03.29 22:09 | buy | 994 | 1.00 | 1.28433 | 0.00000 | 0.00000 | ||
2981 | 2004.03.29 22:10 | modify | 994 | 1.00 | 1.28433 | 1.27733 | 1.29133 | ||
2982 | 2004.03.30 08:26 | s/l | 994 | 1.00 | 1.27733 | 1.27733 | 1.29133 | -547.58 | 74696.64 |
2983 | 2004.03.30 22:39 | sell | 995 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
2984 | 2004.03.30 22:40 | modify | 995 | 1.00 | 1.28220 | 1.28910 | 1.27510 | ||
2985 | 2004.03.31 01:31 | close | 995 | 1.00 | 1.28023 | 1.28910 | 1.27510 | 150.11 | 74846.74 |
2986 | 2004.03.31 22:59 | buy | 996 | 1.00 | 1.26533 | 0.00000 | 0.00000 | ||
2987 | 2004.03.31 23:00 | modify | 996 | 1.00 | 1.26533 | 1.25833 | 1.27233 | ||
2988 | 2004.04.01 02:36 | close | 996 | 1.00 | 1.26710 | 1.25833 | 1.27233 | 139.47 | 74986.21 |
2989 | 2004.04.06 22:39 | buy | 997 | 1.00 | 1.28873 | 0.00000 | 0.00000 | ||
2990 | 2004.04.06 22:40 | modify | 997 | 1.00 | 1.28873 | 1.28083 | 1.29483 | ||
2991 | 2004.04.07 01:55 | close | 997 | 1.00 | 1.28830 | 1.28083 | 1.29483 | -33.45 | 74952.76 |
2992 | 2004.04.08 00:35 | sell | 998 | 1.00 | 1.27800 | 0.00000 | 0.00000 | ||
2993 | 2004.04.08 00:36 | modify | 998 | 1.00 | 1.27800 | 1.28500 | 1.27100 | ||
2994 | 2004.04.08 02:08 | close | 998 | 1.00 | 1.27553 | 1.28500 | 1.27100 | 193.64 | 75146.40 |
2995 | 2004.04.09 01:26 | sell | 999 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
2996 | 2004.04.09 01:27 | modify | 999 | 1.00 | 1.28450 | 1.29140 | 1.27740 | ||
2997 | 2004.04.09 02:54 | close | 999 | 1.00 | 1.28133 | 1.29140 | 1.27740 | 247.40 | 75393.80 |
2998 | 2004.04.12 01:33 | sell | 1000 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
2999 | 2004.04.12 01:34 | modify | 1000 | 1.00 | 1.28340 | 1.29040 | 1.27640 | ||
3000 | 2004.04.12 09:44 | close | 1000 | 1.00 | 1.28453 | 1.29040 | 1.27640 | -87.97 | 75305.83 |
3001 | 2004.04.15 00:23 | sell | 1001 | 1.00 | 1.29960 | 0.00000 | 0.00000 | ||
3002 | 2004.04.15 00:24 | modify | 1001 | 1.00 | 1.29960 | 1.30650 | 1.29250 | ||
3003 | 2004.04.15 02:36 | close | 1001 | 1.00 | 1.29763 | 1.30650 | 1.29250 | 151.82 | 75457.65 |
3004 | 2004.04.16 01:43 | sell | 1002 | 1.00 | 1.29700 | 0.00000 | 0.00000 | ||
3005 | 2004.04.16 01:44 | modify | 1002 | 1.00 | 1.29700 | 1.30390 | 1.28990 | ||
3006 | 2004.04.16 04:56 | close | 1002 | 1.00 | 1.29353 | 1.30390 | 1.28990 | 268.26 | 75725.91 |
3007 | 2004.04.19 00:15 | buy | 1003 | 1.00 | 1.29003 | 0.00000 | 0.00000 | ||
3008 | 2004.04.19 00:16 | modify | 1003 | 1.00 | 1.29003 | 1.28323 | 1.29723 | ||
3009 | 2004.04.19 03:00 | close | 1003 | 1.00 | 1.29280 | 1.28323 | 1.29723 | 214.26 | 75940.17 |
3010 | 2004.04.19 22:11 | buy | 1004 | 1.00 | 1.28933 | 0.00000 | 0.00000 | ||
3011 | 2004.04.19 22:12 | modify | 1004 | 1.00 | 1.28933 | 1.28273 | 1.29673 | ||
3012 | 2004.04.20 00:04 | close | 1004 | 1.00 | 1.29230 | 1.28273 | 1.29673 | 229.75 | 76169.91 |
3013 | 2004.04.20 22:02 | sell | 1005 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
3014 | 2004.04.20 22:03 | modify | 1005 | 1.00 | 1.31330 | 1.32020 | 1.30620 | ||
3015 | 2004.04.21 00:56 | close | 1005 | 1.00 | 1.31363 | 1.32020 | 1.30620 | -28.89 | 76141.02 |
3016 | 2004.04.22 00:58 | sell | 1006 | 1.00 | 1.31540 | 0.00000 | 0.00000 | ||
3017 | 2004.04.22 00:59 | modify | 1006 | 1.00 | 1.31540 | 1.32330 | 1.30930 | ||
3018 | 2004.04.22 10:23 | close | 1006 | 1.00 | 1.31273 | 1.32330 | 1.30930 | 203.39 | 76344.41 |
3019 | 2004.04.23 00:16 | buy | 1007 | 1.00 | 1.30673 | 0.00000 | 0.00000 | ||
3020 | 2004.04.23 00:17 | modify | 1007 | 1.00 | 1.30673 | 1.29993 | 1.31393 | ||
3021 | 2004.04.23 02:33 | close | 1007 | 1.00 | 1.30950 | 1.29993 | 1.31393 | 211.53 | 76555.94 |
3022 | 2004.04.23 22:28 | buy | 1008 | 1.00 | 1.31483 | 0.00000 | 0.00000 | ||
3023 | 2004.04.23 22:29 | modify | 1008 | 1.00 | 1.31483 | 1.30833 | 1.32233 | ||
3024 | 2004.04.26 00:02 | close | 1008 | 1.00 | 1.31830 | 1.30833 | 1.32233 | 263.15 | 76819.08 |
3025 | 2004.04.26 00:02 | sell | 1009 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
3026 | 2004.04.26 00:03 | modify | 1009 | 1.00 | 1.31830 | 1.32550 | 1.31150 | ||
3027 | 2004.04.26 06:53 | close | 1009 | 1.00 | 1.31953 | 1.32550 | 1.31150 | -93.22 | 76725.86 |
3028 | 2004.04.29 01:54 | sell | 1010 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
3029 | 2004.04.29 01:55 | modify | 1010 | 1.00 | 1.30790 | 1.31540 | 1.30140 | ||
3030 | 2004.04.29 04:32 | close | 1010 | 1.00 | 1.30653 | 1.31540 | 1.30140 | 104.86 | 76830.72 |
3031 | 2004.05.03 00:03 | buy | 1011 | 1.00 | 1.29423 | 0.00000 | 0.00000 | ||
3032 | 2004.05.03 00:04 | modify | 1011 | 1.00 | 1.29423 | 1.28703 | 1.30103 | ||
3033 | 2004.05.03 02:50 | close | 1011 | 1.00 | 1.29620 | 1.28703 | 1.30103 | 151.98 | 76982.70 |
3034 | 2004.05.06 23:50 | sell | 1012 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
3035 | 2004.05.06 23:51 | modify | 1012 | 1.00 | 1.28570 | 1.29180 | 1.27780 | ||
3036 | 2004.05.07 11:23 | close | 1012 | 1.00 | 1.28553 | 1.29180 | 1.27780 | 9.45 | 76992.15 |
3037 | 2004.05.10 01:40 | sell | 1013 | 1.00 | 1.30350 | 0.00000 | 0.00000 | ||
3038 | 2004.05.10 01:41 | modify | 1013 | 1.00 | 1.30350 | 1.31020 | 1.29620 | ||
3039 | 2004.05.10 03:13 | close | 1013 | 1.00 | 1.30233 | 1.31020 | 1.29620 | 89.84 | 77081.99 |
3040 | 2004.05.10 23:24 | sell | 1014 | 1.00 | 1.30050 | 0.00000 | 0.00000 | ||
3041 | 2004.05.10 23:25 | modify | 1014 | 1.00 | 1.30050 | 1.30670 | 1.29270 | ||
3042 | 2004.05.11 01:40 | close | 1014 | 1.00 | 1.29743 | 1.30670 | 1.29270 | 232.85 | 77314.84 |
3043 | 2004.05.11 01:52 | buy | 1015 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
3044 | 2004.05.11 01:53 | modify | 1015 | 1.00 | 1.29693 | 1.29033 | 1.30433 | ||
3045 | 2004.05.11 04:36 | close | 1015 | 1.00 | 1.29920 | 1.29033 | 1.30433 | 174.72 | 77489.56 |
3046 | 2004.05.11 23:02 | buy | 1016 | 1.00 | 1.29573 | 0.00000 | 0.00000 | ||
3047 | 2004.05.11 23:03 | modify | 1016 | 1.00 | 1.29573 | 1.28893 | 1.30293 | ||
3048 | 2004.05.12 02:42 | close | 1016 | 1.00 | 1.29790 | 1.28893 | 1.30293 | 167.12 | 77656.67 |
3049 | 2004.05.14 00:02 | sell | 1017 | 1.00 | 1.30400 | 0.00000 | 0.00000 | ||
3050 | 2004.05.14 00:03 | modify | 1017 | 1.00 | 1.30400 | 1.31020 | 1.29620 | ||
3051 | 2004.05.14 02:50 | close | 1017 | 1.00 | 1.30203 | 1.31020 | 1.29620 | 151.30 | 77807.97 |
3052 | 2004.05.14 23:13 | buy | 1018 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
3053 | 2004.05.14 23:16 | modify | 1018 | 1.00 | 1.29473 | 1.28863 | 1.30263 | ||
3054 | 2004.05.17 01:15 | close | 1018 | 1.00 | 1.29700 | 1.28863 | 1.30263 | 174.95 | 77982.92 |
3055 | 2004.05.18 23:16 | buy | 1019 | 1.00 | 1.28233 | 0.00000 | 0.00000 | ||
3056 | 2004.05.18 23:17 | modify | 1019 | 1.00 | 1.28233 | 1.27563 | 1.28963 | ||
3057 | 2004.05.19 00:49 | close | 1019 | 1.00 | 1.28500 | 1.27563 | 1.28963 | 207.71 | 78190.62 |
3058 | 2004.05.19 00:49 | sell | 1020 | 1.00 | 1.28500 | 0.00000 | 0.00000 | ||
3059 | 2004.05.19 00:50 | modify | 1020 | 1.00 | 1.28500 | 1.29090 | 1.27690 | ||
3060 | 2004.05.19 01:12 | close | 1020 | 1.00 | 1.28223 | 1.29090 | 1.27690 | 216.03 | 78406.65 |
3061 | 2004.05.19 01:18 | buy | 1021 | 1.00 | 1.28173 | 0.00000 | 0.00000 | ||
3062 | 2004.05.19 01:19 | modify | 1021 | 1.00 | 1.28173 | 1.27513 | 1.28913 | ||
3063 | 2004.05.19 02:04 | close | 1021 | 1.00 | 1.28440 | 1.27513 | 1.28913 | 207.88 | 78614.53 |
3064 | 2004.05.20 00:34 | sell | 1022 | 1.00 | 1.27870 | 0.00000 | 0.00000 | ||
3065 | 2004.05.20 00:35 | modify | 1022 | 1.00 | 1.27870 | 1.28570 | 1.27170 | ||
3066 | 2004.05.20 07:41 | s/l | 1022 | 1.00 | 1.28570 | 1.28570 | 1.27170 | -544.52 | 78070.01 |
3067 | 2004.05.20 22:41 | buy | 1023 | 1.00 | 1.28613 | 0.00000 | 0.00000 | ||
3068 | 2004.05.20 22:42 | modify | 1023 | 1.00 | 1.28613 | 1.27883 | 1.29283 | ||
3069 | 2004.05.21 01:54 | close | 1023 | 1.00 | 1.28600 | 1.27883 | 1.29283 | -10.18 | 78059.83 |
3070 | 2004.05.21 22:12 | sell | 1024 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
3071 | 2004.05.21 22:13 | modify | 1024 | 1.00 | 1.28260 | 1.28930 | 1.27530 | ||
3072 | 2004.05.24 13:57 | close | 1024 | 1.00 | 1.28333 | 1.28930 | 1.27530 | -60.65 | 77999.18 |
3073 | 2004.05.25 00:34 | sell | 1025 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
3074 | 2004.05.25 00:35 | modify | 1025 | 1.00 | 1.28020 | 1.28670 | 1.27270 | ||
3075 | 2004.05.25 01:34 | close | 1025 | 1.00 | 1.27983 | 1.28670 | 1.27270 | 28.91 | 78028.09 |
3076 | 2004.05.28 22:33 | buy | 1026 | 1.00 | 1.25183 | 0.00000 | 0.00000 | ||
3077 | 2004.05.28 22:34 | modify | 1026 | 1.00 | 1.25183 | 1.24473 | 1.25873 | ||
3078 | 2004.05.31 02:02 | close | 1026 | 1.00 | 1.25130 | 1.24473 | 1.25873 | -42.43 | 77985.65 |
3079 | 2004.06.01 00:20 | buy | 1027 | 1.00 | 1.25223 | 0.00000 | 0.00000 | ||
3080 | 2004.06.01 00:21 | modify | 1027 | 1.00 | 1.25223 | 1.24553 | 1.25953 | ||
3081 | 2004.06.01 01:28 | close | 1027 | 1.00 | 1.25410 | 1.24553 | 1.25953 | 149.11 | 78134.76 |
3082 | 2004.06.03 00:34 | buy | 1028 | 1.00 | 1.24903 | 0.00000 | 0.00000 | ||
3083 | 2004.06.03 00:35 | modify | 1028 | 1.00 | 1.24903 | 1.24203 | 1.25603 | ||
3084 | 2004.06.03 02:05 | close | 1028 | 1.00 | 1.25100 | 1.24203 | 1.25603 | 157.47 | 78292.23 |
3085 | 2004.06.04 00:10 | buy | 1029 | 1.00 | 1.24923 | 0.00000 | 0.00000 | ||
3086 | 2004.06.04 00:11 | modify | 1029 | 1.00 | 1.24923 | 1.24233 | 1.25633 | ||
3087 | 2004.06.04 02:22 | close | 1029 | 1.00 | 1.25170 | 1.24233 | 1.25633 | 197.33 | 78489.56 |
3088 | 2004.06.07 00:15 | buy | 1030 | 1.00 | 1.23773 | 0.00000 | 0.00000 | ||
3089 | 2004.06.07 00:16 | modify | 1030 | 1.00 | 1.23773 | 1.23123 | 1.24523 | ||
3090 | 2004.06.07 09:15 | close | 1030 | 1.00 | 1.23830 | 1.23123 | 1.24523 | 46.03 | 78535.59 |
3091 | 2004.06.09 22:41 | buy | 1031 | 1.00 | 1.25343 | 0.00000 | 0.00000 | ||
3092 | 2004.06.09 22:42 | modify | 1031 | 1.00 | 1.25343 | 1.24823 | 1.26223 | ||
3093 | 2004.06.09 23:57 | close | 1031 | 1.00 | 1.25660 | 1.24823 | 1.26223 | 252.27 | 78787.86 |
3094 | 2004.06.10 00:01 | sell | 1032 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
3095 | 2004.06.10 00:02 | modify | 1032 | 1.00 | 1.25710 | 1.26380 | 1.24980 | ||
3096 | 2004.06.10 04:24 | close | 1032 | 1.00 | 1.25443 | 1.26380 | 1.24980 | 212.85 | 79000.71 |
3097 | 2004.06.14 00:02 | sell | 1033 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
3098 | 2004.06.14 00:03 | modify | 1033 | 1.00 | 1.26370 | 1.27020 | 1.25620 | ||
3099 | 2004.06.14 09:21 | close | 1033 | 1.00 | 1.26153 | 1.27020 | 1.25620 | 172.01 | 79172.72 |
3100 | 2004.06.15 23:41 | sell | 1034 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
3101 | 2004.06.15 23:42 | modify | 1034 | 1.00 | 1.25040 | 1.25660 | 1.24260 | ||
3102 | 2004.06.16 03:13 | close | 1034 | 1.00 | 1.24863 | 1.25660 | 1.24260 | 137.99 | 79310.71 |
3103 | 2004.06.18 00:42 | sell | 1035 | 1.00 | 1.25470 | 0.00000 | 0.00000 | ||
3104 | 2004.06.18 00:43 | modify | 1035 | 1.00 | 1.25470 | 1.26190 | 1.24790 | ||
3105 | 2004.06.18 08:43 | close | 1035 | 1.00 | 1.25693 | 1.26190 | 1.24790 | -177.42 | 79133.29 |
3106 | 2004.06.22 23:18 | buy | 1036 | 1.00 | 1.24893 | 0.00000 | 0.00000 | ||
3107 | 2004.06.22 23:19 | modify | 1036 | 1.00 | 1.24893 | 1.24193 | 1.25593 | ||
3108 | 2004.06.23 10:03 | close | 1036 | 1.00 | 1.24690 | 1.24193 | 1.25593 | -162.87 | 78970.41 |
3109 | 2004.06.24 01:39 | sell | 1037 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
3110 | 2004.06.24 01:40 | modify | 1037 | 1.00 | 1.25460 | 1.26180 | 1.24780 | ||
3111 | 2004.06.24 09:27 | close | 1037 | 1.00 | 1.25433 | 1.26180 | 1.24780 | 21.53 | 78991.94 |
3112 | 2004.06.24 22:55 | sell | 1038 | 1.00 | 1.24510 | 0.00000 | 0.00000 | ||
3113 | 2004.06.24 22:56 | modify | 1038 | 1.00 | 1.24510 | 1.25200 | 1.23800 | ||
3114 | 2004.06.25 01:21 | close | 1038 | 1.00 | 1.24333 | 1.25200 | 1.23800 | 138.59 | 79130.53 |
3115 | 2004.06.25 22:29 | buy | 1039 | 1.00 | 1.24763 | 0.00000 | 0.00000 | ||
3116 | 2004.06.25 22:30 | modify | 1039 | 1.00 | 1.24763 | 1.24033 | 1.25433 | ||
3117 | 2004.06.28 02:16 | close | 1039 | 1.00 | 1.24840 | 1.24033 | 1.25433 | 61.61 | 79192.14 |
3118 | 2004.06.30 00:56 | buy | 1040 | 1.00 | 1.26443 | 0.00000 | 0.00000 | ||
3119 | 2004.06.30 00:58 | modify | 1040 | 1.00 | 1.26443 | 1.25743 | 1.27143 | ||
3120 | 2004.06.30 07:57 | close | 1040 | 1.00 | 1.26610 | 1.25743 | 1.27143 | 131.90 | 79324.04 |
3121 | 2004.07.05 00:00 | buy | 1041 | 1.00 | 1.22823 | 0.00000 | 0.00000 | ||
3122 | 2004.07.05 00:01 | modify | 1041 | 1.00 | 1.22823 | 1.22093 | 1.23493 | ||
3123 | 2004.07.05 04:41 | close | 1041 | 1.00 | 1.23230 | 1.22093 | 1.23493 | 330.28 | 79654.32 |
3124 | 2004.07.06 00:36 | buy | 1042 | 1.00 | 1.23473 | 0.00000 | 0.00000 | ||
3125 | 2004.07.06 00:37 | modify | 1042 | 1.00 | 1.23473 | 1.22783 | 1.24183 | ||
3126 | 2004.07.06 03:51 | close | 1042 | 1.00 | 1.23610 | 1.22783 | 1.24183 | 110.83 | 79765.15 |
3127 | 2004.07.13 23:13 | buy | 1043 | 1.00 | 1.23463 | 0.00000 | 0.00000 | ||
3128 | 2004.07.13 23:14 | modify | 1043 | 1.00 | 1.23463 | 1.22773 | 1.24173 | ||
3129 | 2004.07.14 01:26 | close | 1043 | 1.00 | 1.23650 | 1.22773 | 1.24173 | 151.16 | 79916.30 |
3130 | 2004.07.15 22:12 | buy | 1044 | 1.00 | 1.23743 | 0.00000 | 0.00000 | ||
3131 | 2004.07.15 22:13 | modify | 1044 | 1.00 | 1.23743 | 1.23053 | 1.24453 | ||
3132 | 2004.07.15 23:36 | close | 1044 | 1.00 | 1.23710 | 1.23053 | 1.24453 | -26.68 | 79889.62 |
3133 | 2004.08.02 00:00 | buy | 1045 | 1.00 | 1.27373 | 0.00000 | 0.00000 | ||
3134 | 2004.08.02 00:01 | modify | 1045 | 1.00 | 1.27373 | 1.26663 | 1.28063 | ||
3135 | 2004.08.02 04:29 | close | 1045 | 1.00 | 1.27500 | 1.26663 | 1.28063 | 99.61 | 79989.23 |
3136 | 2004.08.03 00:05 | sell | 1046 | 1.00 | 1.28010 | 0.00000 | 0.00000 | ||
3137 | 2004.08.03 00:06 | modify | 1046 | 1.00 | 1.28010 | 1.28740 | 1.27340 | ||
3138 | 2004.08.03 02:28 | close | 1046 | 1.00 | 1.27863 | 1.28740 | 1.27340 | 114.97 | 80104.20 |
3139 | 2004.08.06 00:49 | sell | 1047 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
3140 | 2004.08.06 00:50 | modify | 1047 | 1.00 | 1.27680 | 1.28270 | 1.26870 | ||
3141 | 2004.08.06 03:58 | close | 1047 | 1.00 | 1.27433 | 1.28270 | 1.26870 | 193.83 | 80298.03 |
3142 | 2004.08.09 00:56 | sell | 1048 | 1.00 | 1.25190 | 0.00000 | 0.00000 | ||
3143 | 2004.08.09 00:57 | modify | 1048 | 1.00 | 1.25190 | 1.25910 | 1.24510 | ||
3144 | 2004.08.09 01:10 | close | 1048 | 1.00 | 1.25133 | 1.25910 | 1.24510 | 45.55 | 80343.58 |
3145 | 2004.08.09 01:12 | sell | 1049 | 1.00 | 1.25250 | 0.00000 | 0.00000 | ||
3146 | 2004.08.09 01:13 | modify | 1049 | 1.00 | 1.25250 | 1.25830 | 1.24430 | ||
3147 | 2004.08.09 20:19 | close | 1049 | 1.00 | 1.25373 | 1.25830 | 1.24430 | -98.11 | 80245.47 |
3148 | 2004.08.13 01:53 | sell | 1050 | 1.00 | 1.25810 | 0.00000 | 0.00000 | ||
3149 | 2004.08.13 01:54 | modify | 1050 | 1.00 | 1.25810 | 1.26370 | 1.24970 | ||
3150 | 2004.08.13 14:02 | close | 1050 | 1.00 | 1.25693 | 1.26370 | 1.24970 | 93.08 | 80338.55 |
3151 | 2004.09.08 01:20 | sell | 1051 | 1.00 | 1.26890 | 0.00000 | 0.00000 | ||
3152 | 2004.09.08 01:21 | modify | 1051 | 1.00 | 1.26890 | 1.27590 | 1.26190 | ||
3153 | 2004.09.08 03:56 | close | 1051 | 1.00 | 1.26733 | 1.27590 | 1.26190 | 123.88 | 80462.43 |
3154 | 2004.09.09 00:59 | buy | 1052 | 1.00 | 1.25893 | 0.00000 | 0.00000 | ||
3155 | 2004.09.09 01:00 | modify | 1052 | 1.00 | 1.25893 | 1.25233 | 1.26633 | ||
3156 | 2004.09.09 07:13 | close | 1052 | 1.00 | 1.26130 | 1.25233 | 1.26633 | 187.90 | 80650.33 |
3157 | 2004.09.09 22:58 | buy | 1053 | 1.00 | 1.26163 | 0.00000 | 0.00000 | ||
3158 | 2004.09.09 22:59 | modify | 1053 | 1.00 | 1.26163 | 1.25463 | 1.26863 | ||
3159 | 2004.09.10 07:15 | close | 1053 | 1.00 | 1.25860 | 1.25463 | 1.26863 | -240.81 | 80409.52 |
3160 | 2004.09.13 00:48 | buy | 1054 | 1.00 | 1.25553 | 0.00000 | 0.00000 | ||
3161 | 2004.09.13 00:49 | modify | 1054 | 1.00 | 1.25553 | 1.24873 | 1.26273 | ||
3162 | 2004.09.13 03:03 | close | 1054 | 1.00 | 1.25780 | 1.24873 | 1.26273 | 180.47 | 80589.99 |
3163 | 2004.09.20 00:39 | sell | 1055 | 1.00 | 1.27060 | 0.00000 | 0.00000 | ||
3164 | 2004.09.20 00:40 | modify | 1055 | 1.00 | 1.27060 | 1.27740 | 1.26340 | ||
3165 | 2004.09.20 06:14 | close | 1055 | 1.00 | 1.26983 | 1.27740 | 1.26340 | 60.64 | 80650.63 |
3166 | 2004.09.20 22:28 | buy | 1056 | 1.00 | 1.27123 | 0.00000 | 0.00000 | ||
3167 | 2004.09.20 22:29 | modify | 1056 | 1.00 | 1.27123 | 1.26423 | 1.27823 | ||
3168 | 2004.09.21 03:28 | close | 1056 | 1.00 | 1.27250 | 1.26423 | 1.27823 | 99.73 | 80750.35 |
3169 | 2004.09.22 22:27 | buy | 1057 | 1.00 | 1.25923 | 0.00000 | 0.00000 | ||
3170 | 2004.09.22 22:28 | modify | 1057 | 1.00 | 1.25923 | 1.25233 | 1.26633 | ||
3171 | 2004.09.23 07:49 | close | 1057 | 1.00 | 1.25950 | 1.25233 | 1.26633 | 21.22 | 80771.57 |
3172 | 2004.09.27 00:00 | buy | 1058 | 1.00 | 1.26013 | 0.00000 | 0.00000 | ||
3173 | 2004.09.27 00:04 | modify | 1058 | 1.00 | 1.26013 | 1.25313 | 1.26713 | ||
3174 | 2004.09.27 07:32 | close | 1058 | 1.00 | 1.26080 | 1.25313 | 1.26713 | 53.14 | 80824.71 |
3175 | 2004.10.08 01:06 | buy | 1059 | 1.00 | 1.26203 | 0.00000 | 0.00000 | ||
3176 | 2004.10.08 01:07 | modify | 1059 | 1.00 | 1.26203 | 1.25523 | 1.26923 | ||
3177 | 2004.10.08 11:28 | close | 1059 | 1.00 | 1.25840 | 1.25523 | 1.26923 | -288.46 | 80536.25 |
3178 | 2004.10.11 00:05 | buy | 1060 | 1.00 | 1.24793 | 0.00000 | 0.00000 | ||
3179 | 2004.10.11 00:06 | modify | 1060 | 1.00 | 1.24793 | 1.24183 | 1.25583 | ||
3180 | 2004.10.11 03:41 | close | 1060 | 1.00 | 1.25030 | 1.24183 | 1.25583 | 189.55 | 80725.80 |
3181 | 2004.10.22 22:03 | buy | 1061 | 1.00 | 1.21173 | 0.00000 | 0.00000 | ||
3182 | 2004.10.22 22:04 | modify | 1061 | 1.00 | 1.21173 | 1.20473 | 1.21873 | ||
3183 | 2004.10.25 00:54 | s/l | 1061 | 1.00 | 1.20473 | 1.20473 | 1.21873 | -580.79 | 80145.01 |
3184 | 2004.11.01 00:00 | buy | 1062 | 1.00 | 1.19273 | 0.00000 | 0.00000 | ||
3185 | 2004.11.01 00:01 | modify | 1062 | 1.00 | 1.19273 | 1.18563 | 1.19963 | ||
3186 | 2004.11.01 02:14 | close | 1062 | 1.00 | 1.19610 | 1.18563 | 1.19963 | 281.75 | 80426.76 |
3187 | 2004.11.08 01:13 | sell | 1063 | 1.00 | 1.17900 | 0.00000 | 0.00000 | ||
3188 | 2004.11.08 01:14 | modify | 1063 | 1.00 | 1.17900 | 1.18610 | 1.17210 | ||
3189 | 2004.11.08 05:12 | close | 1063 | 1.00 | 1.17763 | 1.18610 | 1.17210 | 116.34 | 80543.10 |
3190 | 2004.11.16 01:38 | sell | 1064 | 1.00 | 1.18050 | 0.00000 | 0.00000 | ||
3191 | 2004.11.16 01:39 | modify | 1064 | 1.00 | 1.18050 | 1.18760 | 1.17360 | ||
3192 | 2004.11.16 07:20 | close | 1064 | 1.00 | 1.17933 | 1.18760 | 1.17360 | 99.21 | 80642.31 |
3193 | 2004.11.23 01:44 | sell | 1065 | 1.00 | 1.16440 | 0.00000 | 0.00000 | ||
3194 | 2004.11.23 01:45 | modify | 1065 | 1.00 | 1.16440 | 1.17150 | 1.15750 | ||
3195 | 2004.11.23 07:22 | close | 1065 | 1.00 | 1.16673 | 1.17150 | 1.15750 | -199.70 | 80442.61 |
3196 | 2004.11.25 23:00 | buy | 1066 | 1.00 | 1.13863 | 0.00000 | 0.00000 | ||
3197 | 2004.11.25 23:01 | modify | 1066 | 1.00 | 1.13863 | 1.13133 | 1.14533 | ||
3198 | 2004.11.26 09:14 | close | 1066 | 1.00 | 1.13820 | 1.13133 | 1.14533 | -37.85 | 80404.75 |
3199 | 2004.11.29 00:21 | sell | 1067 | 1.00 | 1.14020 | 0.00000 | 0.00000 | ||
3200 | 2004.11.29 00:22 | modify | 1067 | 1.00 | 1.14020 | 1.14730 | 1.13330 | ||
3201 | 2004.11.29 06:02 | close | 1067 | 1.00 | 1.14163 | 1.14730 | 1.13330 | -125.26 | 80279.49 |
3202 | 2004.11.30 01:11 | sell | 1068 | 1.00 | 1.14360 | 0.00000 | 0.00000 | ||
3203 | 2004.11.30 01:12 | modify | 1068 | 1.00 | 1.14360 | 1.15080 | 1.13680 | ||
3204 | 2004.11.30 10:11 | close | 1068 | 1.00 | 1.14083 | 1.15080 | 1.13680 | 242.81 | 80522.30 |
3205 | 2004.12.01 01:27 | buy | 1069 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
3206 | 2004.12.01 01:28 | modify | 1069 | 1.00 | 1.13843 | 1.13153 | 1.14553 | ||
3207 | 2004.12.01 09:14 | close | 1069 | 1.00 | 1.13780 | 1.13153 | 1.14553 | -55.37 | 80466.93 |
3208 | 2004.12.01 22:19 | buy | 1070 | 1.00 | 1.13993 | 0.00000 | 0.00000 | ||
3209 | 2004.12.01 22:20 | modify | 1070 | 1.00 | 1.13993 | 1.13263 | 1.14663 | ||
3210 | 2004.12.02 06:48 | close | 1070 | 1.00 | 1.13880 | 1.13263 | 1.14663 | -99.45 | 80367.48 |
3211 | 2004.12.06 01:32 | sell | 1071 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
3212 | 2004.12.06 01:34 | modify | 1071 | 1.00 | 1.13220 | 1.13920 | 1.12520 | ||
3213 | 2004.12.06 16:17 | s/l | 1071 | 1.00 | 1.13920 | 1.13920 | 1.12520 | -614.45 | 79753.03 |
3214 | 2004.12.08 23:33 | buy | 1072 | 1.00 | 1.14713 | 0.00000 | 0.00000 | ||
3215 | 2004.12.08 23:34 | modify | 1072 | 1.00 | 1.14713 | 1.14063 | 1.15463 | ||
3216 | 2004.12.09 02:09 | close | 1072 | 1.00 | 1.14960 | 1.14063 | 1.15463 | 214.64 | 79967.67 |
3217 | 2004.12.09 23:02 | sell | 1073 | 1.00 | 1.15070 | 0.00000 | 0.00000 | ||
3218 | 2004.12.09 23:03 | modify | 1073 | 1.00 | 1.15070 | 1.15760 | 1.14360 | ||
3219 | 2004.12.10 05:55 | s/l | 1073 | 1.00 | 1.15760 | 1.15760 | 1.14360 | -599.82 | 79367.85 |
3220 | 2004.12.13 00:02 | sell | 1074 | 1.00 | 1.16320 | 0.00000 | 0.00000 | ||
3221 | 2004.12.13 00:03 | modify | 1074 | 1.00 | 1.16320 | 1.17010 | 1.15610 | ||
3222 | 2004.12.13 01:39 | close | 1074 | 1.00 | 1.15943 | 1.17010 | 1.15610 | 325.16 | 79693.01 |
3223 | 2004.12.13 01:54 | buy | 1075 | 1.00 | 1.15903 | 0.00000 | 0.00000 | ||
3224 | 2004.12.13 01:55 | modify | 1075 | 1.00 | 1.15903 | 1.15223 | 1.16623 | ||
3225 | 2004.12.13 06:44 | close | 1075 | 1.00 | 1.15720 | 1.15223 | 1.16623 | -158.14 | 79534.87 |
3226 | 2004.12.15 22:16 | sell | 1076 | 1.00 | 1.14260 | 0.00000 | 0.00000 | ||
3227 | 2004.12.15 22:17 | modify | 1076 | 1.00 | 1.14260 | 1.14990 | 1.13590 | ||
3228 | 2004.12.16 03:38 | close | 1076 | 1.00 | 1.14083 | 1.14990 | 1.13590 | 143.83 | 79678.69 |
3229 | 2004.12.20 00:00 | buy | 1077 | 1.00 | 1.15423 | 0.00000 | 0.00000 | ||
3230 | 2004.12.20 00:01 | modify | 1077 | 1.00 | 1.15423 | 1.14733 | 1.16133 | ||
3231 | 2004.12.20 12:29 | s/l | 1077 | 1.00 | 1.14733 | 1.14733 | 1.16133 | -601.52 | 79077.17 |
3232 | 2004.12.29 01:09 | sell | 1078 | 1.00 | 1.13540 | 0.00000 | 0.00000 | ||
3233 | 2004.12.29 01:10 | modify | 1078 | 1.00 | 1.13540 | 1.14220 | 1.12820 | ||
3234 | 2004.12.29 05:47 | close | 1078 | 1.00 | 1.13403 | 1.14220 | 1.12820 | 120.81 | 79197.98 |
3235 | 2004.12.30 01:16 | sell | 1079 | 1.00 | 1.13500 | 0.00000 | 0.00000 | ||
3236 | 2004.12.30 01:17 | modify | 1079 | 1.00 | 1.13500 | 1.14120 | 1.12720 | ||
3237 | 2004.12.30 04:23 | close | 1079 | 1.00 | 1.13293 | 1.14120 | 1.12720 | 182.71 | 79380.69 |
3238 | 2004.12.31 00:57 | sell | 1080 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
3239 | 2004.12.31 00:58 | modify | 1080 | 1.00 | 1.13330 | 1.14030 | 1.12630 | ||
3240 | 2004.12.31 05:40 | close | 1080 | 1.00 | 1.13253 | 1.14030 | 1.12630 | 67.99 | 79448.68 |
3241 | 2005.01.10 23:59 | buy | 1081 | 1.00 | 1.18033 | 0.00000 | 0.00000 | ||
3242 | 2005.01.11 00:00 | modify | 1081 | 1.00 | 1.18033 | 1.17303 | 1.18703 | ||
3243 | 2005.01.11 07:51 | close | 1081 | 1.00 | 1.17800 | 1.17303 | 1.18703 | -197.86 | 79250.82 |
3244 | 2005.01.18 00:10 | sell | 1082 | 1.00 | 1.18500 | 0.00000 | 0.00000 | ||
3245 | 2005.01.18 00:11 | modify | 1082 | 1.00 | 1.18500 | 1.19170 | 1.17770 | ||
3246 | 2005.01.18 11:21 | close | 1082 | 1.00 | 1.18473 | 1.19170 | 1.17770 | 22.79 | 79273.61 |
3247 | 2005.01.20 23:05 | sell | 1083 | 1.00 | 1.19130 | 0.00000 | 0.00000 | ||
3248 | 2005.01.20 23:06 | modify | 1083 | 1.00 | 1.19130 | 1.19790 | 1.18390 | ||
3249 | 2005.01.21 08:26 | close | 1083 | 1.00 | 1.19133 | 1.19790 | 1.18390 | -6.29 | 79267.32 |
3250 | 2005.01.25 00:25 | sell | 1084 | 1.00 | 1.18540 | 0.00000 | 0.00000 | ||
3251 | 2005.01.25 00:28 | modify | 1084 | 1.00 | 1.18540 | 1.19200 | 1.17800 | ||
3252 | 2005.01.25 06:42 | close | 1084 | 1.00 | 1.18483 | 1.19200 | 1.17800 | 48.11 | 79315.43 |
3253 | 2005.01.27 23:20 | buy | 1085 | 1.00 | 1.18333 | 0.00000 | 0.00000 | ||
3254 | 2005.01.27 23:21 | modify | 1085 | 1.00 | 1.18333 | 1.17573 | 1.18973 | ||
3255 | 2005.01.28 02:57 | close | 1085 | 1.00 | 1.18540 | 1.17573 | 1.18973 | 174.55 | 79489.97 |
3256 | 2005.01.31 00:00 | sell | 1086 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
3257 | 2005.01.31 00:01 | modify | 1086 | 1.00 | 1.19000 | 1.19680 | 1.18280 | ||
3258 | 2005.01.31 06:53 | close | 1086 | 1.00 | 1.18813 | 1.19680 | 1.18280 | 157.39 | 79647.36 |
3259 | 2005.02.01 23:40 | sell | 1087 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
3260 | 2005.02.01 23:42 | modify | 1087 | 1.00 | 1.19210 | 1.19870 | 1.18470 | ||
3261 | 2005.02.02 01:38 | close | 1087 | 1.00 | 1.19003 | 1.19870 | 1.18470 | 170.18 | 79817.54 |
3262 | 2005.02.02 01:48 | buy | 1088 | 1.00 | 1.18963 | 0.00000 | 0.00000 | ||
3263 | 2005.02.02 01:49 | modify | 1088 | 1.00 | 1.18963 | 1.18283 | 1.19683 | ||
3264 | 2005.02.02 07:36 | close | 1088 | 1.00 | 1.18900 | 1.18283 | 1.19683 | -52.99 | 79764.55 |
3265 | 2005.02.03 00:41 | sell | 1089 | 1.00 | 1.19400 | 0.00000 | 0.00000 | ||
3266 | 2005.02.03 00:42 | modify | 1089 | 1.00 | 1.19400 | 1.20080 | 1.18680 | ||
3267 | 2005.02.03 07:59 | close | 1089 | 1.00 | 1.19453 | 1.20080 | 1.18680 | -44.37 | 79720.18 |
3268 | 2005.02.07 00:01 | sell | 1090 | 1.00 | 1.21210 | 0.00000 | 0.00000 | ||
3269 | 2005.02.07 00:02 | modify | 1090 | 1.00 | 1.21210 | 1.21910 | 1.20510 | ||
3270 | 2005.02.07 07:16 | close | 1090 | 1.00 | 1.21283 | 1.21910 | 1.20510 | -60.19 | 79659.99 |
3271 | 2005.02.07 22:41 | sell | 1091 | 1.00 | 1.22460 | 0.00000 | 0.00000 | ||
3272 | 2005.02.07 22:42 | modify | 1091 | 1.00 | 1.22460 | 1.23150 | 1.21750 | ||
3273 | 2005.02.08 00:44 | close | 1091 | 1.00 | 1.22373 | 1.23150 | 1.21750 | 67.32 | 79727.30 |
3274 | 2005.02.14 00:54 | buy | 1092 | 1.00 | 1.20853 | 0.00000 | 0.00000 | ||
3275 | 2005.02.14 00:55 | modify | 1092 | 1.00 | 1.20853 | 1.20163 | 1.21563 | ||
3276 | 2005.02.14 02:33 | s/l | 1092 | 1.00 | 1.20163 | 1.20163 | 1.21563 | -574.14 | 79153.16 |
3277 | 2005.02.16 00:25 | buy | 1093 | 1.00 | 1.18833 | 0.00000 | 0.00000 | ||
3278 | 2005.02.16 00:26 | modify | 1093 | 1.00 | 1.18833 | 1.18153 | 1.19553 | ||
3279 | 2005.02.16 02:02 | close | 1093 | 1.00 | 1.19080 | 1.18153 | 1.19553 | 207.42 | 79360.58 |
3280 | 2005.02.28 01:29 | buy | 1094 | 1.00 | 1.16063 | 0.00000 | 0.00000 | ||
3281 | 2005.02.28 01:30 | modify | 1094 | 1.00 | 1.16063 | 1.15363 | 1.16763 | ||
3282 | 2005.02.28 05:45 | close | 1094 | 1.00 | 1.16060 | 1.15363 | 1.16763 | -2.58 | 79358.00 |
3283 | 2005.02.28 22:37 | sell | 1095 | 1.00 | 1.16260 | 0.00000 | 0.00000 | ||
3284 | 2005.02.28 22:39 | modify | 1095 | 1.00 | 1.16260 | 1.16950 | 1.15550 | ||
3285 | 2005.03.01 06:47 | close | 1095 | 1.00 | 1.16503 | 1.16950 | 1.15550 | -212.35 | 79145.65 |
3286 | 2005.03.02 00:33 | sell | 1096 | 1.00 | 1.16750 | 0.00000 | 0.00000 | ||
3287 | 2005.03.02 00:34 | modify | 1096 | 1.00 | 1.16750 | 1.17450 | 1.16050 | ||
3288 | 2005.03.02 05:06 | close | 1096 | 1.00 | 1.16693 | 1.17450 | 1.16050 | 48.85 | 79194.50 |
3289 | 2005.03.07 23:12 | buy | 1097 | 1.00 | 1.17413 | 0.00000 | 0.00000 | ||
3290 | 2005.03.07 23:13 | modify | 1097 | 1.00 | 1.17413 | 1.16713 | 1.18113 | ||
3291 | 2005.03.08 01:48 | close | 1097 | 1.00 | 1.17520 | 1.16713 | 1.18113 | 90.98 | 79285.48 |
3292 | 2005.03.09 22:02 | sell | 1098 | 1.00 | 1.15900 | 0.00000 | 0.00000 | ||
3293 | 2005.03.09 22:03 | modify | 1098 | 1.00 | 1.15900 | 1.16600 | 1.15200 | ||
3294 | 2005.03.10 02:58 | close | 1098 | 1.00 | 1.15693 | 1.16600 | 1.15200 | 167.60 | 79453.07 |
3295 | 2005.03.11 00:16 | buy | 1099 | 1.00 | 1.15193 | 0.00000 | 0.00000 | ||
3296 | 2005.03.11 00:17 | modify | 1099 | 1.00 | 1.15193 | 1.14513 | 1.15913 | ||
3297 | 2005.03.11 01:08 | close | 1099 | 1.00 | 1.15440 | 1.14513 | 1.15913 | 213.96 | 79667.03 |
3298 | 2005.03.14 00:17 | buy | 1100 | 1.00 | 1.14913 | 0.00000 | 0.00000 | ||
3299 | 2005.03.14 00:18 | modify | 1100 | 1.00 | 1.14913 | 1.14223 | 1.15623 | ||
3300 | 2005.03.14 02:34 | close | 1100 | 1.00 | 1.15150 | 1.14223 | 1.15623 | 205.82 | 79872.85 |
3301 | 2005.03.17 01:36 | sell | 1101 | 1.00 | 1.15440 | 0.00000 | 0.00000 | ||
3302 | 2005.03.17 01:37 | modify | 1101 | 1.00 | 1.15440 | 1.16010 | 1.14610 | ||
3303 | 2005.03.17 07:29 | close | 1101 | 1.00 | 1.15243 | 1.16010 | 1.14610 | 170.94 | 80043.79 |
3304 | 2005.03.22 00:26 | sell | 1102 | 1.00 | 1.17960 | 0.00000 | 0.00000 | ||
3305 | 2005.03.22 00:27 | modify | 1102 | 1.00 | 1.17960 | 1.18640 | 1.17240 | ||
3306 | 2005.03.22 02:54 | close | 1102 | 1.00 | 1.17753 | 1.18640 | 1.17240 | 175.79 | 80219.58 |
3307 | 2005.03.24 01:36 | sell | 1103 | 1.00 | 1.19690 | 0.00000 | 0.00000 | ||
3308 | 2005.03.24 01:37 | modify | 1103 | 1.00 | 1.19690 | 1.20400 | 1.19000 | ||
3309 | 2005.03.24 04:29 | close | 1103 | 1.00 | 1.19563 | 1.20400 | 1.19000 | 106.22 | 80325.80 |
3310 | 2005.03.30 00:13 | buy | 1104 | 1.00 | 1.20013 | 0.00000 | 0.00000 | ||
3311 | 2005.03.30 00:14 | modify | 1104 | 1.00 | 1.20013 | 1.19353 | 1.20753 | ||
3312 | 2005.03.30 11:52 | close | 1104 | 1.00 | 1.19860 | 1.19353 | 1.20753 | -127.65 | 80198.15 |
3313 | 2005.04.05 23:43 | sell | 1105 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
3314 | 2005.04.05 23:44 | modify | 1105 | 1.00 | 1.20680 | 1.21380 | 1.19980 | ||
3315 | 2005.04.06 03:32 | close | 1105 | 1.00 | 1.20563 | 1.21380 | 1.19980 | 93.27 | 80291.42 |
3316 | 2005.04.14 23:39 | sell | 1106 | 1.00 | 1.21510 | 0.00000 | 0.00000 | ||
3317 | 2005.04.14 23:40 | modify | 1106 | 1.00 | 1.21510 | 1.22210 | 1.20810 | ||
3318 | 2005.04.15 02:02 | close | 1106 | 1.00 | 1.21303 | 1.22210 | 1.20810 | 166.88 | 80458.30 |
3319 | 2005.04.15 22:04 | buy | 1107 | 1.00 | 1.19973 | 0.00000 | 0.00000 | ||
3320 | 2005.04.15 22:05 | modify | 1107 | 1.00 | 1.19973 | 1.19273 | 1.20673 | ||
3321 | 2005.04.18 02:33 | close | 1107 | 1.00 | 1.20140 | 1.19273 | 1.20673 | 138.93 | 80597.22 |
3322 | 2005.04.21 01:33 | buy | 1108 | 1.00 | 1.17573 | 0.00000 | 0.00000 | ||
3323 | 2005.04.21 01:34 | modify | 1108 | 1.00 | 1.17573 | 1.16853 | 1.18253 | ||
3324 | 2005.04.21 05:29 | close | 1108 | 1.00 | 1.17550 | 1.16853 | 1.18253 | -19.57 | 80577.65 |
3325 | 2005.04.25 01:42 | sell | 1109 | 1.00 | 1.18270 | 0.00000 | 0.00000 | ||
3326 | 2005.04.25 01:43 | modify | 1109 | 1.00 | 1.18270 | 1.18960 | 1.17560 | ||
3327 | 2005.04.25 07:35 | close | 1109 | 1.00 | 1.18523 | 1.18960 | 1.17560 | -213.46 | 80364.19 |
3328 | 2005.05.02 01:14 | sell | 1110 | 1.00 | 1.19720 | 0.00000 | 0.00000 | ||
3329 | 2005.05.02 01:15 | modify | 1110 | 1.00 | 1.19720 | 1.20400 | 1.19000 | ||
3330 | 2005.05.02 04:56 | close | 1110 | 1.00 | 1.19683 | 1.20400 | 1.19000 | 30.92 | 80395.11 |
3331 | 2005.05.03 00:08 | sell | 1111 | 1.00 | 1.19910 | 0.00000 | 0.00000 | ||
3332 | 2005.05.03 00:09 | modify | 1111 | 1.00 | 1.19910 | 1.20590 | 1.19190 | ||
3333 | 2005.05.03 07:28 | close | 1111 | 1.00 | 1.20033 | 1.20590 | 1.19190 | -102.47 | 80292.64 |
3334 | 2005.05.09 23:11 | buy | 1112 | 1.00 | 1.20393 | 0.00000 | 0.00000 | ||
3335 | 2005.05.09 23:12 | modify | 1112 | 1.00 | 1.20393 | 1.19693 | 1.21093 | ||
3336 | 2005.05.10 02:18 | close | 1112 | 1.00 | 1.20640 | 1.19693 | 1.21093 | 204.67 | 80497.31 |
3337 | 2005.05.12 23:03 | sell | 1113 | 1.00 | 1.21650 | 0.00000 | 0.00000 | ||
3338 | 2005.05.12 23:04 | modify | 1113 | 1.00 | 1.21650 | 1.22400 | 1.21000 | ||
3339 | 2005.05.13 03:55 | close | 1113 | 1.00 | 1.21613 | 1.22400 | 1.21000 | 26.65 | 80523.95 |
3340 | 2005.05.16 00:27 | sell | 1114 | 1.00 | 1.22560 | 0.00000 | 0.00000 | ||
3341 | 2005.05.16 00:28 | modify | 1114 | 1.00 | 1.22560 | 1.23260 | 1.21860 | ||
3342 | 2005.05.16 07:43 | close | 1114 | 1.00 | 1.22483 | 1.23260 | 1.21860 | 62.87 | 80586.82 |
3343 | 2005.05.16 23:33 | sell | 1115 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
3344 | 2005.05.16 23:34 | modify | 1115 | 1.00 | 1.22330 | 1.22990 | 1.21590 | ||
3345 | 2005.05.17 05:06 | close | 1115 | 1.00 | 1.22273 | 1.22990 | 1.21590 | 42.85 | 80629.67 |
3346 | 2005.05.25 00:33 | sell | 1116 | 1.00 | 1.23040 | 0.00000 | 0.00000 | ||
3347 | 2005.05.25 00:34 | modify | 1116 | 1.00 | 1.23040 | 1.23770 | 1.22370 | ||
3348 | 2005.05.25 03:38 | close | 1116 | 1.00 | 1.23023 | 1.23770 | 1.22370 | 13.82 | 80643.49 |
3349 | 2005.05.30 00:00 | sell | 1117 | 1.00 | 1.23230 | 0.00000 | 0.00000 | ||
3350 | 2005.05.30 00:02 | modify | 1117 | 1.00 | 1.23230 | 1.23950 | 1.22550 | ||
3351 | 2005.05.30 03:12 | close | 1117 | 1.00 | 1.23193 | 1.23950 | 1.22550 | 30.03 | 80673.52 |
3352 | 2005.06.01 22:04 | sell | 1118 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
3353 | 2005.06.01 22:05 | modify | 1118 | 1.00 | 1.25590 | 1.26290 | 1.24890 | ||
3354 | 2005.06.02 03:34 | close | 1118 | 1.00 | 1.25403 | 1.26290 | 1.24890 | 137.80 | 80811.32 |
3355 | 2005.06.06 22:33 | sell | 1119 | 1.00 | 1.24910 | 0.00000 | 0.00000 | ||
3356 | 2005.06.06 22:34 | modify | 1119 | 1.00 | 1.24910 | 1.25600 | 1.24200 | ||
3357 | 2005.06.07 02:25 | close | 1119 | 1.00 | 1.24833 | 1.25600 | 1.24200 | 57.91 | 80869.22 |
3358 | 2005.06.15 23:22 | buy | 1120 | 1.00 | 1.26943 | 0.00000 | 0.00000 | ||
3359 | 2005.06.15 23:23 | modify | 1120 | 1.00 | 1.26943 | 1.26263 | 1.27663 | ||
3360 | 2005.06.16 02:01 | close | 1120 | 1.00 | 1.27130 | 1.26263 | 1.27663 | 146.87 | 81016.09 |
3361 | 2005.06.20 00:01 | sell | 1121 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
3362 | 2005.06.20 00:02 | modify | 1121 | 1.00 | 1.26540 | 1.27220 | 1.25820 | ||
3363 | 2005.06.20 03:26 | close | 1121 | 1.00 | 1.26163 | 1.27220 | 1.25820 | 298.82 | 81314.91 |
3364 | 2005.06.22 01:46 | buy | 1122 | 1.00 | 1.26453 | 0.00000 | 0.00000 | ||
3365 | 2005.06.22 01:47 | modify | 1122 | 1.00 | 1.26453 | 1.25713 | 1.27113 | ||
3366 | 2005.06.22 03:25 | close | 1122 | 1.00 | 1.26770 | 1.25713 | 1.27113 | 250.06 | 81564.97 |
3367 | 2005.06.27 00:51 | buy | 1123 | 1.00 | 1.27233 | 0.00000 | 0.00000 | ||
3368 | 2005.06.27 00:52 | modify | 1123 | 1.00 | 1.27233 | 1.26513 | 1.27913 | ||
3369 | 2005.06.27 11:38 | close | 1123 | 1.00 | 1.26870 | 1.26513 | 1.27913 | -286.12 | 81278.85 |
3370 | 2005.07.04 00:04 | sell | 1124 | 1.00 | 1.29860 | 0.00000 | 0.00000 | ||
3371 | 2005.07.04 00:05 | modify | 1124 | 1.00 | 1.29860 | 1.30560 | 1.29160 | ||
3372 | 2005.07.04 08:37 | close | 1124 | 1.00 | 1.29753 | 1.30560 | 1.29160 | 82.46 | 81361.31 |
3373 | 2005.07.13 01:53 | sell | 1125 | 1.00 | 1.27330 | 0.00000 | 0.00000 | ||
3374 | 2005.07.13 01:54 | modify | 1125 | 1.00 | 1.27330 | 1.28030 | 1.26630 | ||
3375 | 2005.07.13 11:46 | s/l | 1125 | 1.00 | 1.28030 | 1.28030 | 1.26630 | -546.57 | 80814.74 |
3376 | 2005.07.14 00:30 | sell | 1126 | 1.00 | 1.29140 | 0.00000 | 0.00000 | ||
3377 | 2005.07.14 00:31 | modify | 1126 | 1.00 | 1.29140 | 1.29910 | 1.28510 | ||
3378 | 2005.07.14 08:07 | close | 1126 | 1.00 | 1.29003 | 1.29910 | 1.28510 | 106.20 | 80920.94 |
3379 | 2005.07.18 00:01 | sell | 1127 | 1.00 | 1.29750 | 0.00000 | 0.00000 | ||
3380 | 2005.07.18 00:02 | modify | 1127 | 1.00 | 1.29750 | 1.30450 | 1.29050 | ||
3381 | 2005.07.18 02:39 | close | 1127 | 1.00 | 1.29363 | 1.30450 | 1.29050 | 299.16 | 81220.10 |
3382 | 2005.07.21 00:39 | buy | 1128 | 1.00 | 1.28353 | 0.00000 | 0.00000 | ||
3383 | 2005.07.21 00:40 | modify | 1128 | 1.00 | 1.28353 | 1.27673 | 1.29073 | ||
3384 | 2005.07.21 07:51 | close | 1128 | 1.00 | 1.28490 | 1.27673 | 1.29073 | 106.62 | 81326.72 |
3385 | 2005.07.22 00:12 | sell | 1129 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
3386 | 2005.07.22 00:13 | modify | 1129 | 1.00 | 1.28640 | 1.29320 | 1.27920 | ||
3387 | 2005.07.22 03:29 | close | 1129 | 1.00 | 1.28433 | 1.29320 | 1.27920 | 161.17 | 81487.89 |
3388 | 2005.07.25 00:02 | sell | 1130 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
3389 | 2005.07.25 00:05 | modify | 1130 | 1.00 | 1.29840 | 1.30560 | 1.29160 | ||
3390 | 2005.07.25 05:09 | close | 1130 | 1.00 | 1.29613 | 1.30560 | 1.29160 | 175.14 | 81663.03 |
3391 | 2005.08.09 01:15 | buy | 1131 | 1.00 | 1.25933 | 0.00000 | 0.00000 | ||
3392 | 2005.08.09 01:16 | modify | 1131 | 1.00 | 1.25933 | 1.25223 | 1.26623 | ||
3393 | 2005.08.09 05:17 | close | 1131 | 1.00 | 1.25910 | 1.25223 | 1.26623 | -18.27 | 81644.76 |
3394 | 2005.08.10 01:34 | sell | 1132 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
3395 | 2005.08.10 01:35 | modify | 1132 | 1.00 | 1.26050 | 1.26710 | 1.25310 | ||
3396 | 2005.08.10 07:12 | close | 1132 | 1.00 | 1.25973 | 1.26710 | 1.25310 | 61.12 | 81705.88 |
3397 | 2005.08.11 22:00 | buy | 1133 | 1.00 | 1.24543 | 0.00000 | 0.00000 | ||
3398 | 2005.08.11 22:01 | modify | 1133 | 1.00 | 1.24543 | 1.23843 | 1.25243 | ||
3399 | 2005.08.12 01:42 | close | 1133 | 1.00 | 1.24620 | 1.23843 | 1.25243 | 61.72 | 81767.60 |
3400 | 2005.08.15 00:15 | buy | 1134 | 1.00 | 1.24543 | 0.00000 | 0.00000 | ||
3401 | 2005.08.15 00:16 | modify | 1134 | 1.00 | 1.24543 | 1.23843 | 1.25243 | ||
3402 | 2005.08.15 02:37 | close | 1134 | 1.00 | 1.24790 | 1.23843 | 1.25243 | 197.93 | 81965.53 |
3403 | 2005.08.16 01:52 | sell | 1135 | 1.00 | 1.25610 | 0.00000 | 0.00000 | ||
3404 | 2005.08.16 01:55 | modify | 1135 | 1.00 | 1.25610 | 1.26330 | 1.24930 | ||
3405 | 2005.08.16 06:41 | close | 1135 | 1.00 | 1.25693 | 1.26330 | 1.24930 | -66.03 | 81899.50 |
3406 | 2005.08.16 23:44 | sell | 1136 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
3407 | 2005.08.16 23:45 | modify | 1136 | 1.00 | 1.25590 | 1.26270 | 1.24870 | ||
3408 | 2005.08.17 07:19 | close | 1136 | 1.00 | 1.25693 | 1.26270 | 1.24870 | -85.72 | 81813.77 |
3409 | 2005.08.26 01:32 | sell | 1137 | 1.00 | 1.25840 | 0.00000 | 0.00000 | ||
3410 | 2005.08.26 01:33 | modify | 1137 | 1.00 | 1.25840 | 1.26520 | 1.25120 | ||
3411 | 2005.08.26 05:15 | close | 1137 | 1.00 | 1.25633 | 1.26520 | 1.25120 | 164.77 | 81978.54 |
3412 | 2005.08.29 00:41 | buy | 1138 | 1.00 | 1.25713 | 0.00000 | 0.00000 | ||
3413 | 2005.08.29 00:42 | modify | 1138 | 1.00 | 1.25713 | 1.25023 | 1.26423 | ||
3414 | 2005.08.29 02:02 | s/l | 1138 | 1.00 | 1.25023 | 1.25023 | 1.26423 | -551.74 | 81426.80 |
3415 | 2005.08.30 01:09 | buy | 1139 | 1.00 | 1.26563 | 0.00000 | 0.00000 | ||
3416 | 2005.08.30 01:10 | modify | 1139 | 1.00 | 1.26563 | 1.25883 | 1.27283 | ||
3417 | 2005.08.30 08:14 | close | 1139 | 1.00 | 1.26810 | 1.25883 | 1.27283 | 194.78 | 81621.58 |
3418 | 2005.09.06 00:40 | sell | 1140 | 1.00 | 1.23340 | 0.00000 | 0.00000 | ||
3419 | 2005.09.06 00:41 | modify | 1140 | 1.00 | 1.23340 | 1.24060 | 1.22660 | ||
3420 | 2005.09.06 07:11 | close | 1140 | 1.00 | 1.23423 | 1.24060 | 1.22660 | -67.25 | 81554.33 |
3421 | 2005.09.06 22:26 | sell | 1141 | 1.00 | 1.23820 | 0.00000 | 0.00000 | ||
3422 | 2005.09.06 22:27 | modify | 1141 | 1.00 | 1.23820 | 1.24500 | 1.23100 | ||
3423 | 2005.09.07 03:21 | close | 1141 | 1.00 | 1.23783 | 1.24500 | 1.23100 | 26.12 | 81580.45 |
3424 | 2005.09.13 01:55 | buy | 1142 | 1.00 | 1.25553 | 0.00000 | 0.00000 | ||
3425 | 2005.09.13 01:56 | modify | 1142 | 1.00 | 1.25553 | 1.24893 | 1.26293 | ||
3426 | 2005.09.13 08:01 | close | 1142 | 1.00 | 1.25630 | 1.24893 | 1.26293 | 61.29 | 81641.74 |
3427 | 2005.09.14 01:19 | buy | 1143 | 1.00 | 1.25893 | 0.00000 | 0.00000 | ||
3428 | 2005.09.14 01:20 | modify | 1143 | 1.00 | 1.25893 | 1.25183 | 1.26583 | ||
3429 | 2005.09.14 07:50 | close | 1143 | 1.00 | 1.25860 | 1.25183 | 1.26583 | -26.22 | 81615.52 |
3430 | 2005.09.19 00:00 | sell | 1144 | 1.00 | 1.27500 | 0.00000 | 0.00000 | ||
3431 | 2005.09.19 00:01 | modify | 1144 | 1.00 | 1.27500 | 1.28230 | 1.26830 | ||
3432 | 2005.09.19 10:51 | close | 1144 | 1.00 | 1.27633 | 1.28230 | 1.26830 | -104.21 | 81511.31 |
3433 | 2005.09.19 22:39 | sell | 1145 | 1.00 | 1.27900 | 0.00000 | 0.00000 | ||
3434 | 2005.09.19 22:40 | modify | 1145 | 1.00 | 1.27900 | 1.28580 | 1.27180 | ||
3435 | 2005.09.20 01:35 | close | 1145 | 1.00 | 1.27803 | 1.28580 | 1.27180 | 72.13 | 81583.44 |
3436 | 2005.09.22 01:43 | buy | 1146 | 1.00 | 1.26793 | 0.00000 | 0.00000 | ||
3437 | 2005.09.22 01:44 | modify | 1146 | 1.00 | 1.26793 | 1.26133 | 1.27533 | ||
3438 | 2005.09.22 03:53 | close | 1146 | 1.00 | 1.27110 | 1.26133 | 1.27533 | 249.39 | 81832.83 |
3439 | 2005.09.26 00:00 | sell | 1147 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
3440 | 2005.09.26 00:01 | modify | 1147 | 1.00 | 1.29360 | 1.30060 | 1.28660 | ||
3441 | 2005.09.26 05:49 | close | 1147 | 1.00 | 1.29383 | 1.30060 | 1.28660 | -17.78 | 81815.05 |
3442 | 2005.09.28 22:14 | buy | 1148 | 1.00 | 1.29173 | 0.00000 | 0.00000 | ||
3443 | 2005.09.28 22:15 | modify | 1148 | 1.00 | 1.29173 | 1.28473 | 1.29873 | ||
3444 | 2005.09.29 08:00 | close | 1148 | 1.00 | 1.29080 | 1.28473 | 1.29873 | -72.27 | 81742.77 |
3445 | 2005.09.30 00:49 | sell | 1149 | 1.00 | 1.29530 | 0.00000 | 0.00000 | ||
3446 | 2005.09.30 00:50 | modify | 1149 | 1.00 | 1.29530 | 1.30230 | 1.28830 | ||
3447 | 2005.09.30 03:11 | close | 1149 | 1.00 | 1.29273 | 1.30230 | 1.28830 | 198.80 | 81941.57 |
3448 | 2005.10.04 00:50 | sell | 1150 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
3449 | 2005.10.04 00:51 | modify | 1150 | 1.00 | 1.30340 | 1.31040 | 1.29640 | ||
3450 | 2005.10.04 05:07 | close | 1150 | 1.00 | 1.30093 | 1.31040 | 1.29640 | 189.86 | 82131.43 |
3451 | 2005.10.05 22:02 | buy | 1151 | 1.00 | 1.29403 | 0.00000 | 0.00000 | ||
3452 | 2005.10.05 22:03 | modify | 1151 | 1.00 | 1.29403 | 1.28703 | 1.30103 | ||
3453 | 2005.10.06 02:13 | s/l | 1151 | 1.00 | 1.28703 | 1.28703 | 1.30103 | -544.21 | 81587.22 |
3454 | 2005.10.07 00:38 | sell | 1152 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
3455 | 2005.10.07 00:39 | modify | 1152 | 1.00 | 1.27210 | 1.27870 | 1.26470 | ||
3456 | 2005.10.07 08:10 | close | 1152 | 1.00 | 1.27193 | 1.27870 | 1.26470 | 13.37 | 81600.59 |
3457 | 2005.10.10 00:59 | sell | 1153 | 1.00 | 1.27990 | 0.00000 | 0.00000 | ||
3458 | 2005.10.10 01:00 | modify | 1153 | 1.00 | 1.27990 | 1.28690 | 1.27290 | ||
3459 | 2005.10.10 01:55 | close | 1153 | 1.00 | 1.27693 | 1.28690 | 1.27290 | 232.59 | 81833.18 |
3460 | 2005.10.10 22:09 | buy | 1154 | 1.00 | 1.28263 | 0.00000 | 0.00000 | ||
3461 | 2005.10.10 22:13 | modify | 1154 | 1.00 | 1.28263 | 1.27603 | 1.29003 | ||
3462 | 2005.10.11 00:37 | close | 1154 | 1.00 | 1.28390 | 1.27603 | 1.29003 | 98.85 | 81932.03 |
3463 | 2005.10.11 00:56 | sell | 1155 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
3464 | 2005.10.11 00:57 | modify | 1155 | 1.00 | 1.28450 | 1.29170 | 1.27770 | ||
3465 | 2005.10.11 16:12 | s/l | 1155 | 1.00 | 1.29170 | 1.29170 | 1.27770 | -557.52 | 81374.51 |
3466 | 2005.10.12 01:32 | sell | 1156 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
3467 | 2005.10.12 01:33 | modify | 1156 | 1.00 | 1.29190 | 1.29950 | 1.28550 | ||
3468 | 2005.10.12 11:19 | close | 1156 | 1.00 | 1.29023 | 1.29950 | 1.28550 | 129.43 | 81503.94 |
3469 | 2005.10.18 01:49 | sell | 1157 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
3470 | 2005.10.18 01:50 | modify | 1157 | 1.00 | 1.29560 | 1.30240 | 1.28840 | ||
3471 | 2005.10.18 12:24 | s/l | 1157 | 1.00 | 1.30240 | 1.30240 | 1.28840 | -522.10 | 80981.84 |
3472 | 2005.10.19 01:01 | sell | 1158 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
3473 | 2005.10.19 01:02 | modify | 1158 | 1.00 | 1.29990 | 1.30660 | 1.29260 | ||
3474 | 2005.10.19 06:51 | close | 1158 | 1.00 | 1.30153 | 1.30660 | 1.29260 | -125.24 | 80856.60 |
3475 | 2005.10.20 00:38 | sell | 1159 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
3476 | 2005.10.20 00:39 | modify | 1159 | 1.00 | 1.29610 | 1.30310 | 1.28910 | ||
3477 | 2005.10.20 08:48 | close | 1159 | 1.00 | 1.29563 | 1.30310 | 1.28910 | 36.28 | 80892.88 |
3478 | 2005.10.21 01:45 | buy | 1160 | 1.00 | 1.28603 | 0.00000 | 0.00000 | ||
3479 | 2005.10.21 01:46 | modify | 1160 | 1.00 | 1.28603 | 1.27883 | 1.29283 | ||
3480 | 2005.10.21 07:36 | close | 1160 | 1.00 | 1.28660 | 1.27883 | 1.29283 | 44.30 | 80937.18 |
3481 | 2005.10.25 01:54 | sell | 1161 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
3482 | 2005.10.25 01:55 | modify | 1161 | 1.00 | 1.28960 | 1.29680 | 1.28280 | ||
3483 | 2005.10.25 10:18 | close | 1161 | 1.00 | 1.28703 | 1.29680 | 1.28280 | 199.68 | 81136.86 |
3484 | 2005.10.27 01:55 | sell | 1162 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
3485 | 2005.10.27 01:56 | modify | 1162 | 1.00 | 1.28470 | 1.29130 | 1.27730 | ||
3486 | 2005.10.27 02:13 | close | 1162 | 1.00 | 1.28183 | 1.29130 | 1.27730 | 223.90 | 81360.76 |
3487 | 2005.10.31 01:21 | sell | 1163 | 1.00 | 1.28240 | 0.00000 | 0.00000 | ||
3488 | 2005.10.31 01:22 | modify | 1163 | 1.00 | 1.28240 | 1.28950 | 1.27550 | ||
3489 | 2005.10.31 07:12 | close | 1163 | 1.00 | 1.28043 | 1.28950 | 1.27550 | 153.85 | 81514.61 |
3490 | 2005.10.31 23:52 | sell | 1164 | 1.00 | 1.29020 | 0.00000 | 0.00000 | ||
3491 | 2005.10.31 23:53 | modify | 1164 | 1.00 | 1.29020 | 1.29700 | 1.28300 | ||
3492 | 2005.11.01 08:25 | close | 1164 | 1.00 | 1.28953 | 1.29700 | 1.28300 | 48.19 | 81562.79 |
3493 | 2005.11.03 01:25 | sell | 1165 | 1.00 | 1.27970 | 0.00000 | 0.00000 | ||
3494 | 2005.11.03 01:26 | modify | 1165 | 1.00 | 1.27970 | 1.28650 | 1.27250 | ||
3495 | 2005.11.03 10:31 | close | 1165 | 1.00 | 1.27803 | 1.28650 | 1.27250 | 130.67 | 81693.46 |
3496 | 2005.11.07 00:00 | sell | 1166 | 1.00 | 1.30940 | 0.00000 | 0.00000 | ||
3497 | 2005.11.07 00:01 | modify | 1166 | 1.00 | 1.30940 | 1.31650 | 1.30250 | ||
3498 | 2005.11.07 04:45 | close | 1166 | 1.00 | 1.30613 | 1.31650 | 1.30250 | 250.36 | 81943.82 |
3499 | 2005.11.07 23:44 | sell | 1167 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
3500 | 2005.11.07 23:45 | modify | 1167 | 1.00 | 1.30680 | 1.31400 | 1.30000 | ||
3501 | 2005.11.08 02:11 | s/l | 1167 | 1.00 | 1.31400 | 1.31400 | 1.30000 | -551.71 | 81392.11 |
3502 | 2005.11.23 01:21 | sell | 1168 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
3503 | 2005.11.23 01:22 | modify | 1168 | 1.00 | 1.31190 | 1.31930 | 1.30530 | ||
3504 | 2005.11.23 05:07 | close | 1168 | 1.00 | 1.31173 | 1.31930 | 1.30530 | 12.96 | 81405.07 |
3505 | 2005.11.25 01:03 | sell | 1169 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
3506 | 2005.11.25 01:04 | modify | 1169 | 1.00 | 1.31690 | 1.32370 | 1.30970 | ||
3507 | 2005.11.25 11:31 | close | 1169 | 1.00 | 1.31743 | 1.32370 | 1.30970 | -40.23 | 81364.84 |
3508 | 2005.11.28 01:06 | sell | 1170 | 1.00 | 1.32030 | 0.00000 | 0.00000 | ||
3509 | 2005.11.28 01:07 | modify | 1170 | 1.00 | 1.32030 | 1.32690 | 1.31290 | ||
3510 | 2005.11.28 06:49 | close | 1170 | 1.00 | 1.32093 | 1.32690 | 1.31290 | -47.69 | 81317.15 |
3511 | 2005.11.29 00:49 | sell | 1171 | 1.00 | 1.30730 | 0.00000 | 0.00000 | ||
3512 | 2005.11.29 00:50 | modify | 1171 | 1.00 | 1.30730 | 1.31400 | 1.30000 | ||
3513 | 2005.11.29 01:20 | close | 1171 | 1.00 | 1.30473 | 1.31400 | 1.30000 | 196.98 | 81514.13 |
3514 | 2005.11.29 23:59 | sell | 1172 | 1.00 | 1.31470 | 0.00000 | 0.00000 | ||
3515 | 2005.11.30 00:00 | modify | 1172 | 1.00 | 1.31470 | 1.32140 | 1.30740 | ||
3516 | 2005.11.30 03:33 | close | 1172 | 1.00 | 1.31313 | 1.32140 | 1.30740 | 115.79 | 81629.92 |
3517 | 2005.12.05 00:01 | sell | 1173 | 1.00 | 1.31900 | 0.00000 | 0.00000 | ||
3518 | 2005.12.05 00:03 | modify | 1173 | 1.00 | 1.31900 | 1.32600 | 1.31200 | ||
3519 | 2005.12.05 07:36 | close | 1173 | 1.00 | 1.31863 | 1.32600 | 1.31200 | 28.06 | 81657.98 |
3520 | 2005.12.06 22:53 | sell | 1174 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
3521 | 2005.12.06 22:55 | modify | 1174 | 1.00 | 1.30680 | 1.31380 | 1.29980 | ||
3522 | 2005.12.07 00:40 | close | 1174 | 1.00 | 1.30473 | 1.31380 | 1.29980 | 154.88 | 81812.85 |
3523 | 2005.12.07 00:41 | buy | 1175 | 1.00 | 1.30453 | 0.00000 | 0.00000 | ||
3524 | 2005.12.07 00:42 | modify | 1175 | 1.00 | 1.30453 | 1.29753 | 1.31153 | ||
3525 | 2005.12.07 07:19 | close | 1175 | 1.00 | 1.30810 | 1.29753 | 1.31153 | 272.91 | 82085.76 |
3526 | 2005.12.08 01:09 | buy | 1176 | 1.00 | 1.31213 | 0.00000 | 0.00000 | ||
3527 | 2005.12.08 01:10 | modify | 1176 | 1.00 | 1.31213 | 1.30533 | 1.31933 | ||
3528 | 2005.12.08 07:36 | close | 1176 | 1.00 | 1.31460 | 1.30533 | 1.31933 | 187.89 | 82273.65 |
3529 | 2005.12.09 01:47 | sell | 1177 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
3530 | 2005.12.09 01:48 | modify | 1177 | 1.00 | 1.30240 | 1.30920 | 1.29520 | ||
3531 | 2005.12.09 12:07 | close | 1177 | 1.00 | 1.30303 | 1.30920 | 1.29520 | -48.35 | 82225.30 |
3532 | 2005.12.12 00:00 | sell | 1178 | 1.00 | 1.30530 | 0.00000 | 0.00000 | ||
3533 | 2005.12.12 00:01 | modify | 1178 | 1.00 | 1.30530 | 1.31250 | 1.29850 | ||
3534 | 2005.12.12 02:21 | close | 1178 | 1.00 | 1.30183 | 1.31250 | 1.29850 | 266.55 | 82491.85 |
3535 | 2005.12.13 00:13 | buy | 1179 | 1.00 | 1.28833 | 0.00000 | 0.00000 | ||
3536 | 2005.12.13 00:14 | modify | 1179 | 1.00 | 1.28833 | 1.28173 | 1.29573 | ||
3537 | 2005.12.13 05:11 | close | 1179 | 1.00 | 1.28930 | 1.28173 | 1.29573 | 75.23 | 82567.08 |
3538 | 2005.12.14 01:43 | buy | 1180 | 1.00 | 1.29163 | 0.00000 | 0.00000 | ||
3539 | 2005.12.14 01:44 | modify | 1180 | 1.00 | 1.29163 | 1.28473 | 1.29873 | ||
3540 | 2005.12.14 03:16 | s/l | 1180 | 1.00 | 1.28473 | 1.28473 | 1.29873 | -537.97 | 82029.11 |
3541 | 2005.12.15 00:46 | sell | 1181 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
3542 | 2005.12.15 00:47 | modify | 1181 | 1.00 | 1.28430 | 1.29090 | 1.27690 | ||
3543 | 2005.12.15 02:16 | close | 1181 | 1.00 | 1.28013 | 1.29090 | 1.27690 | 325.75 | 82354.86 |
3544 | 2005.12.16 00:08 | sell | 1182 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
3545 | 2005.12.16 00:10 | modify | 1182 | 1.00 | 1.29070 | 1.29790 | 1.28390 | ||
3546 | 2005.12.16 01:30 | close | 1182 | 1.00 | 1.28973 | 1.29790 | 1.28390 | 75.21 | 82430.07 |
3547 | 2005.12.19 00:01 | buy | 1183 | 1.00 | 1.28793 | 0.00000 | 0.00000 | ||
3548 | 2005.12.19 00:04 | modify | 1183 | 1.00 | 1.28793 | 1.28113 | 1.29513 | ||
3549 | 2005.12.19 08:08 | close | 1183 | 1.00 | 1.29040 | 1.28113 | 1.29513 | 191.41 | 82621.48 |
3550 | 2005.12.28 00:51 | buy | 1184 | 1.00 | 1.31593 | 0.00000 | 0.00000 | ||
3551 | 2005.12.28 00:52 | modify | 1184 | 1.00 | 1.31593 | 1.30903 | 1.32303 | ||
3552 | 2005.12.28 08:13 | s/l | 1184 | 1.00 | 1.30903 | 1.30903 | 1.32303 | -527.24 | 82094.24 |
3553 | 2005.12.29 00:56 | buy | 1185 | 1.00 | 1.31523 | 0.00000 | 0.00000 | ||
3554 | 2005.12.29 00:57 | modify | 1185 | 1.00 | 1.31523 | 1.30833 | 1.32233 | ||
3555 | 2005.12.29 10:20 | close | 1185 | 1.00 | 1.31590 | 1.30833 | 1.32233 | 50.92 | 82145.16 |
3556 | 2005.12.30 22:35 | buy | 1186 | 1.00 | 1.31223 | 0.00000 | 0.00000 | ||
3557 | 2005.12.30 22:36 | modify | 1186 | 1.00 | 1.31223 | 1.30593 | 1.31993 | ||
3558 | 2006.01.02 06:43 | close | 1186 | 1.00 | 1.31500 | 1.30593 | 1.31993 | 210.58 | 82355.74 |
3559 | 2006.01.03 00:33 | sell | 1187 | 1.00 | 1.31570 | 0.00000 | 0.00000 | ||
3560 | 2006.01.03 00:34 | modify | 1187 | 1.00 | 1.31570 | 1.32260 | 1.30860 | ||
3561 | 2006.01.03 01:14 | close | 1187 | 1.00 | 1.31303 | 1.32260 | 1.30860 | 203.35 | 82559.09 |
3562 | 2006.01.03 01:19 | buy | 1188 | 1.00 | 1.31253 | 0.00000 | 0.00000 | ||
3563 | 2006.01.03 01:20 | modify | 1188 | 1.00 | 1.31253 | 1.30513 | 1.31913 | ||
3564 | 2006.01.03 14:22 | close | 1188 | 1.00 | 1.30920 | 1.30513 | 1.31913 | -254.35 | 82304.74 |
3565 | 2006.01.04 00:34 | buy | 1189 | 1.00 | 1.28893 | 0.00000 | 0.00000 | ||
3566 | 2006.01.04 00:35 | modify | 1189 | 1.00 | 1.28893 | 1.28213 | 1.29613 | ||
3567 | 2006.01.04 07:40 | close | 1189 | 1.00 | 1.28700 | 1.28213 | 1.29613 | -149.96 | 82154.78 |
3568 | 2006.01.05 23:42 | sell | 1190 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
3569 | 2006.01.05 23:43 | modify | 1190 | 1.00 | 1.27740 | 1.28440 | 1.27040 | ||
3570 | 2006.01.06 01:33 | close | 1190 | 1.00 | 1.27473 | 1.28440 | 1.27040 | 205.69 | 82360.46 |
3571 | 2006.01.06 01:33 | buy | 1191 | 1.00 | 1.27473 | 0.00000 | 0.00000 | ||
3572 | 2006.01.06 01:34 | modify | 1191 | 1.00 | 1.27473 | 1.26803 | 1.28203 | ||
3573 | 2006.01.06 02:35 | close | 1191 | 1.00 | 1.27780 | 1.26803 | 1.28203 | 240.26 | 82600.72 |
3574 | 2006.01.09 00:12 | sell | 1192 | 1.00 | 1.27110 | 0.00000 | 0.00000 | ||
3575 | 2006.01.09 00:13 | modify | 1192 | 1.00 | 1.27110 | 1.27800 | 1.26400 | ||
3576 | 2006.01.09 06:04 | close | 1192 | 1.00 | 1.26893 | 1.27800 | 1.26400 | 171.01 | 82771.73 |
3577 | 2006.01.10 01:06 | sell | 1193 | 1.00 | 1.27800 | 0.00000 | 0.00000 | ||
3578 | 2006.01.10 01:07 | modify | 1193 | 1.00 | 1.27800 | 1.28520 | 1.27120 | ||
3579 | 2006.01.10 08:08 | close | 1193 | 1.00 | 1.27823 | 1.28520 | 1.27120 | -17.99 | 82753.74 |
3580 | 2006.01.10 23:34 | sell | 1194 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
3581 | 2006.01.10 23:35 | modify | 1194 | 1.00 | 1.28140 | 1.28820 | 1.27420 | ||
3582 | 2006.01.11 03:36 | close | 1194 | 1.00 | 1.27993 | 1.28820 | 1.27420 | 111.08 | 82864.82 |
3583 | 2006.01.16 00:02 | buy | 1195 | 1.00 | 1.27483 | 0.00000 | 0.00000 | ||
3584 | 2006.01.16 00:03 | modify | 1195 | 1.00 | 1.27483 | 1.26763 | 1.28163 | ||
3585 | 2006.01.16 03:01 | close | 1195 | 1.00 | 1.27530 | 1.26763 | 1.28163 | 36.85 | 82901.67 |
3586 | 2006.01.17 01:25 | sell | 1196 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
3587 | 2006.01.17 01:26 | modify | 1196 | 1.00 | 1.28100 | 1.28730 | 1.27330 | ||
3588 | 2006.01.17 06:49 | close | 1196 | 1.00 | 1.27933 | 1.28730 | 1.27330 | 130.54 | 83032.21 |
3589 | 2006.01.18 01:13 | sell | 1197 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
3590 | 2006.01.18 01:14 | modify | 1197 | 1.00 | 1.28100 | 1.28810 | 1.27410 | ||
3591 | 2006.01.18 08:29 | close | 1197 | 1.00 | 1.28073 | 1.28810 | 1.27410 | 21.08 | 83053.29 |
3592 | 2006.01.19 01:26 | sell | 1198 | 1.00 | 1.28190 | 0.00000 | 0.00000 | ||
3593 | 2006.01.19 01:27 | modify | 1198 | 1.00 | 1.28190 | 1.28880 | 1.27480 | ||
3594 | 2006.01.19 07:25 | close | 1198 | 1.00 | 1.28123 | 1.28880 | 1.27480 | 52.29 | 83105.58 |
3595 | 2006.01.20 00:08 | sell | 1199 | 1.00 | 1.28540 | 0.00000 | 0.00000 | ||
3596 | 2006.01.20 00:09 | modify | 1199 | 1.00 | 1.28540 | 1.29200 | 1.27800 | ||
3597 | 2006.01.20 08:08 | close | 1199 | 1.00 | 1.28493 | 1.29200 | 1.27800 | 36.58 | 83142.16 |
3598 | 2006.01.23 00:10 | buy | 1200 | 1.00 | 1.27483 | 0.00000 | 0.00000 | ||
3599 | 2006.01.23 00:11 | modify | 1200 | 1.00 | 1.27483 | 1.26803 | 1.28203 | ||
3600 | 2006.01.23 01:42 | s/l | 1200 | 1.00 | 1.26803 | 1.26803 | 1.28203 | -536.65 | 82605.51 |
3601 | 2006.01.23 01:42 | buy | 1201 | 1.00 | 1.26713 | 0.00000 | 0.00000 | ||
3602 | 2006.01.23 01:43 | modify | 1201 | 1.00 | 1.26713 | 1.25943 | 1.27343 | ||
3603 | 2006.01.23 11:39 | close | 1201 | 1.00 | 1.26010 | 1.25943 | 1.27343 | -557.89 | 82047.62 |
3604 | 2006.01.24 01:05 | sell | 1202 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
3605 | 2006.01.24 01:06 | modify | 1202 | 1.00 | 1.25900 | 1.26540 | 1.25140 | ||
3606 | 2006.01.24 06:24 | close | 1202 | 1.00 | 1.25843 | 1.26540 | 1.25140 | 45.29 | 82092.91 |
3607 | 2006.01.25 01:19 | sell | 1203 | 1.00 | 1.26390 | 0.00000 | 0.00000 | ||
3608 | 2006.01.25 01:20 | modify | 1203 | 1.00 | 1.26390 | 1.27070 | 1.25670 | ||
3609 | 2006.01.25 07:02 | close | 1203 | 1.00 | 1.26113 | 1.27070 | 1.25670 | 219.64 | 82312.55 |
3610 | 2006.02.02 00:47 | buy | 1204 | 1.00 | 1.28793 | 0.00000 | 0.00000 | ||
3611 | 2006.02.02 00:48 | modify | 1204 | 1.00 | 1.28793 | 1.28133 | 1.29533 | ||
3612 | 2006.02.02 05:24 | close | 1204 | 1.00 | 1.28890 | 1.28133 | 1.29533 | 75.26 | 82387.81 |
3613 | 2006.02.06 01:22 | buy | 1205 | 1.00 | 1.29173 | 0.00000 | 0.00000 | ||
3614 | 2006.02.06 01:23 | modify | 1205 | 1.00 | 1.29173 | 1.28473 | 1.29873 | ||
3615 | 2006.02.06 03:51 | close | 1205 | 1.00 | 1.29370 | 1.28473 | 1.29873 | 152.28 | 82540.09 |
3616 | 2006.02.07 23:16 | buy | 1206 | 1.00 | 1.29613 | 0.00000 | 0.00000 | ||
3617 | 2006.02.07 23:17 | modify | 1206 | 1.00 | 1.29613 | 1.28903 | 1.30303 | ||
3618 | 2006.02.08 01:58 | close | 1206 | 1.00 | 1.29770 | 1.28903 | 1.30303 | 120.91 | 82661.00 |
3619 | 2006.02.08 22:28 | buy | 1207 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
3620 | 2006.02.08 22:29 | modify | 1207 | 1.00 | 1.29963 | 1.29263 | 1.30663 | ||
3621 | 2006.02.09 10:37 | close | 1207 | 1.00 | 1.29920 | 1.29263 | 1.30663 | -33.32 | 82627.67 |
3622 | 2006.02.10 01:03 | buy | 1208 | 1.00 | 1.29713 | 0.00000 | 0.00000 | ||
3623 | 2006.02.10 01:04 | modify | 1208 | 1.00 | 1.29713 | 1.29013 | 1.30413 | ||
3624 | 2006.02.10 01:37 | close | 1208 | 1.00 | 1.30000 | 1.29013 | 1.30413 | 220.77 | 82848.44 |
3625 | 2006.02.10 01:46 | sell | 1209 | 1.00 | 1.30120 | 0.00000 | 0.00000 | ||
3626 | 2006.02.10 01:47 | modify | 1209 | 1.00 | 1.30120 | 1.30830 | 1.29430 | ||
3627 | 2006.02.10 04:53 | close | 1209 | 1.00 | 1.29823 | 1.30830 | 1.29430 | 228.77 | 83077.21 |
3628 | 2006.02.13 22:59 | sell | 1210 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
3629 | 2006.02.13 23:00 | modify | 1210 | 1.00 | 1.30790 | 1.31500 | 1.30100 | ||
3630 | 2006.02.14 06:32 | close | 1210 | 1.00 | 1.30703 | 1.31500 | 1.30100 | 62.79 | 83140.00 |
3631 | 2006.02.20 00:58 | buy | 1211 | 1.00 | 1.30873 | 0.00000 | 0.00000 | ||
3632 | 2006.02.20 00:59 | modify | 1211 | 1.00 | 1.30873 | 1.30213 | 1.31613 | ||
3633 | 2006.02.20 06:58 | close | 1211 | 1.00 | 1.30720 | 1.30213 | 1.31613 | -117.04 | 83022.96 |
3634 | 2006.02.24 01:44 | buy | 1212 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
3635 | 2006.02.24 01:45 | modify | 1212 | 1.00 | 1.30763 | 1.30083 | 1.31483 | ||
3636 | 2006.02.24 07:23 | close | 1212 | 1.00 | 1.30870 | 1.30083 | 1.31483 | 81.76 | 83104.72 |
3637 | 2006.02.27 00:03 | sell | 1213 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
3638 | 2006.02.27 00:06 | modify | 1213 | 1.00 | 1.31860 | 1.32540 | 1.31140 | ||
3639 | 2006.02.27 03:04 | close | 1213 | 1.00 | 1.31863 | 1.32540 | 1.31140 | -2.28 | 83102.44 |
3640 | 2006.03.01 01:38 | buy | 1214 | 1.00 | 1.30913 | 0.00000 | 0.00000 | ||
3641 | 2006.03.01 01:39 | modify | 1214 | 1.00 | 1.30913 | 1.30233 | 1.31633 | ||
3642 | 2006.03.01 06:49 | close | 1214 | 1.00 | 1.31080 | 1.30233 | 1.31633 | 127.40 | 83229.84 |
3643 | 2006.03.03 01:43 | sell | 1215 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
3644 | 2006.03.03 01:44 | modify | 1215 | 1.00 | 1.30000 | 1.30710 | 1.29310 | ||
3645 | 2006.03.03 05:27 | close | 1215 | 1.00 | 1.30033 | 1.30710 | 1.29310 | -25.38 | 83204.46 |
3646 | 2006.03.06 00:12 | buy | 1216 | 1.00 | 1.29553 | 0.00000 | 0.00000 | ||
3647 | 2006.03.06 00:13 | modify | 1216 | 1.00 | 1.29553 | 1.28843 | 1.30243 | ||
3648 | 2006.03.06 03:15 | close | 1216 | 1.00 | 1.29290 | 1.28843 | 1.30243 | -203.42 | 83001.04 |
3649 | 2006.03.07 00:41 | sell | 1217 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
3650 | 2006.03.07 00:42 | modify | 1217 | 1.00 | 1.29990 | 1.30680 | 1.29280 | ||
3651 | 2006.03.07 09:34 | s/l | 1217 | 1.00 | 1.30680 | 1.30680 | 1.29280 | -528.16 | 82472.88 |
3652 | 2006.03.10 01:45 | sell | 1218 | 1.00 | 1.31590 | 0.00000 | 0.00000 | ||
3653 | 2006.03.10 01:46 | modify | 1218 | 1.00 | 1.31590 | 1.32280 | 1.30880 | ||
3654 | 2006.03.10 04:50 | close | 1218 | 1.00 | 1.31443 | 1.32280 | 1.30880 | 111.84 | 82584.72 |
3655 | 2006.03.14 01:41 | buy | 1219 | 1.00 | 1.30963 | 0.00000 | 0.00000 | ||
3656 | 2006.03.14 01:42 | modify | 1219 | 1.00 | 1.30963 | 1.30223 | 1.31623 | ||
3657 | 2006.03.14 11:04 | close | 1219 | 1.00 | 1.31040 | 1.30223 | 1.31623 | 58.76 | 82643.48 |
3658 | 2006.03.20 00:34 | sell | 1220 | 1.00 | 1.29100 | 0.00000 | 0.00000 | ||
3659 | 2006.03.20 00:35 | modify | 1220 | 1.00 | 1.29100 | 1.29780 | 1.28380 | ||
3660 | 2006.03.20 08:25 | close | 1220 | 1.00 | 1.29083 | 1.29780 | 1.28380 | 13.17 | 82656.65 |
3661 | 2006.03.21 01:30 | sell | 1221 | 1.00 | 1.29400 | 0.00000 | 0.00000 | ||
3662 | 2006.03.21 01:31 | modify | 1221 | 1.00 | 1.29400 | 1.30090 | 1.28690 | ||
3663 | 2006.03.21 08:32 | close | 1221 | 1.00 | 1.29403 | 1.30090 | 1.28690 | -2.32 | 82654.33 |
3664 | 2006.03.22 00:06 | buy | 1222 | 1.00 | 1.29933 | 0.00000 | 0.00000 | ||
3665 | 2006.03.22 00:07 | modify | 1222 | 1.00 | 1.29933 | 1.29263 | 1.30663 | ||
3666 | 2006.03.22 02:09 | close | 1222 | 1.00 | 1.30160 | 1.29263 | 1.30663 | 174.40 | 82828.73 |
3667 | 2006.04.04 01:46 | buy | 1223 | 1.00 | 1.30263 | 0.00000 | 0.00000 | ||
3668 | 2006.04.04 01:47 | modify | 1223 | 1.00 | 1.30263 | 1.29643 | 1.31043 | ||
3669 | 2006.04.04 02:55 | close | 1223 | 1.00 | 1.30570 | 1.29643 | 1.31043 | 235.12 | 83063.85 |
3670 | 2006.04.10 00:16 | buy | 1224 | 1.00 | 1.29953 | 0.00000 | 0.00000 | ||
3671 | 2006.04.10 00:17 | modify | 1224 | 1.00 | 1.29953 | 1.29263 | 1.30663 | ||
3672 | 2006.04.10 08:27 | close | 1224 | 1.00 | 1.30050 | 1.29263 | 1.30663 | 74.59 | 83138.44 |
3673 | 2006.04.11 22:12 | buy | 1225 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
3674 | 2006.04.11 22:13 | modify | 1225 | 1.00 | 1.29693 | 1.28993 | 1.30393 | ||
3675 | 2006.04.12 07:23 | close | 1225 | 1.00 | 1.29690 | 1.28993 | 1.30393 | -2.38 | 83136.06 |
3676 | 2006.04.17 00:16 | buy | 1226 | 1.00 | 1.29673 | 0.00000 | 0.00000 | ||
3677 | 2006.04.17 00:19 | modify | 1226 | 1.00 | 1.29673 | 1.28913 | 1.30313 | ||
3678 | 2006.04.17 03:34 | close | 1226 | 1.00 | 1.28960 | 1.28913 | 1.30313 | -552.88 | 82583.18 |
3679 | 2006.04.18 22:51 | buy | 1227 | 1.00 | 1.26953 | 0.00000 | 0.00000 | ||
3680 | 2006.04.18 22:52 | modify | 1227 | 1.00 | 1.26953 | 1.26173 | 1.27573 | ||
3681 | 2006.04.19 05:11 | close | 1227 | 1.00 | 1.27000 | 1.26173 | 1.27573 | 36.94 | 82620.11 |
3682 | 2006.04.21 01:44 | sell | 1228 | 1.00 | 1.28010 | 0.00000 | 0.00000 | ||
3683 | 2006.04.21 01:45 | modify | 1228 | 1.00 | 1.28010 | 1.28710 | 1.27310 | ||
3684 | 2006.04.21 10:04 | close | 1228 | 1.00 | 1.27783 | 1.28710 | 1.27310 | 177.64 | 82797.75 |
3685 | 2006.04.24 00:01 | buy | 1229 | 1.00 | 1.27133 | 0.00000 | 0.00000 | ||
3686 | 2006.04.24 00:02 | modify | 1229 | 1.00 | 1.27133 | 1.26433 | 1.27833 | ||
3687 | 2006.04.24 04:29 | close | 1229 | 1.00 | 1.27340 | 1.26433 | 1.27833 | 162.56 | 82960.31 |
3688 | 2006.04.24 23:00 | sell | 1230 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
3689 | 2006.04.24 23:01 | modify | 1230 | 1.00 | 1.26810 | 1.27470 | 1.26070 | ||
3690 | 2006.04.25 06:58 | close | 1230 | 1.00 | 1.26903 | 1.27470 | 1.26070 | -77.05 | 82883.26 |
3691 | 2006.04.28 22:07 | buy | 1231 | 1.00 | 1.23913 | 0.00000 | 0.00000 | ||
3692 | 2006.04.28 22:08 | modify | 1231 | 1.00 | 1.23913 | 1.23193 | 1.24593 | ||
3693 | 2006.05.01 03:48 | close | 1231 | 1.00 | 1.24090 | 1.23193 | 1.24593 | 142.57 | 83025.82 |
3694 | 2006.05.04 23:01 | sell | 1232 | 1.00 | 1.22900 | 0.00000 | 0.00000 | ||
3695 | 2006.05.04 23:02 | modify | 1232 | 1.00 | 1.22900 | 1.23590 | 1.22190 | ||
3696 | 2006.05.05 06:37 | close | 1232 | 1.00 | 1.22743 | 1.23590 | 1.22190 | 124.14 | 83149.96 |
3697 | 2006.05.08 01:32 | buy | 1233 | 1.00 | 1.22353 | 0.00000 | 0.00000 | ||
3698 | 2006.05.08 01:33 | modify | 1233 | 1.00 | 1.22353 | 1.21643 | 1.23043 | ||
3699 | 2006.05.08 03:37 | close | 1233 | 1.00 | 1.22660 | 1.21643 | 1.23043 | 250.29 | 83400.25 |
3700 | 2006.05.11 01:42 | sell | 1234 | 1.00 | 1.22140 | 0.00000 | 0.00000 | ||
3701 | 2006.05.11 01:43 | modify | 1234 | 1.00 | 1.22140 | 1.22860 | 1.21460 | ||
3702 | 2006.05.11 09:30 | s/l | 1234 | 1.00 | 1.22860 | 1.22860 | 1.21460 | -585.88 | 82814.37 |
3703 | 2006.05.12 00:56 | buy | 1235 | 1.00 | 1.21143 | 0.00000 | 0.00000 | ||
3704 | 2006.05.12 00:57 | modify | 1235 | 1.00 | 1.21143 | 1.20463 | 1.21863 | ||
3705 | 2006.05.12 09:30 | s/l | 1235 | 1.00 | 1.20463 | 1.20463 | 1.21863 | -564.50 | 82249.87 |
3706 | 2006.05.15 00:01 | buy | 1236 | 1.00 | 1.19553 | 0.00000 | 0.00000 | ||
3707 | 2006.05.15 00:02 | modify | 1236 | 1.00 | 1.19553 | 1.18833 | 1.20233 | ||
3708 | 2006.05.15 08:03 | close | 1236 | 1.00 | 1.19820 | 1.18833 | 1.20233 | 222.83 | 82472.70 |
3709 | 2006.05.15 22:01 | sell | 1237 | 1.00 | 1.21260 | 0.00000 | 0.00000 | ||
3710 | 2006.05.15 22:02 | modify | 1237 | 1.00 | 1.21260 | 1.21970 | 1.20570 | ||
3711 | 2006.05.16 02:28 | close | 1237 | 1.00 | 1.21023 | 1.21970 | 1.20570 | 192.06 | 82664.76 |
3712 | 2006.05.18 22:39 | buy | 1238 | 1.00 | 1.20683 | 0.00000 | 0.00000 | ||
3713 | 2006.05.18 22:40 | modify | 1238 | 1.00 | 1.20683 | 1.19963 | 1.21363 | ||
3714 | 2006.05.19 02:31 | close | 1238 | 1.00 | 1.20660 | 1.19963 | 1.21363 | -19.13 | 82645.62 |
3715 | 2006.05.23 01:05 | sell | 1239 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
3716 | 2006.05.23 01:06 | modify | 1239 | 1.00 | 1.20570 | 1.21270 | 1.19870 | ||
3717 | 2006.05.23 03:37 | close | 1239 | 1.00 | 1.20433 | 1.21270 | 1.19870 | 113.76 | 82759.38 |
3718 | 2006.05.23 23:59 | sell | 1240 | 1.00 | 1.21190 | 0.00000 | 0.00000 | ||
3719 | 2006.05.24 00:00 | modify | 1240 | 1.00 | 1.21190 | 1.21900 | 1.20500 | ||
3720 | 2006.05.24 08:54 | close | 1240 | 1.00 | 1.20963 | 1.21900 | 1.20500 | 183.89 | 82943.27 |
3721 | 2006.05.25 23:54 | buy | 1241 | 1.00 | 1.21493 | 0.00000 | 0.00000 | ||
3722 | 2006.05.25 23:55 | modify | 1241 | 1.00 | 1.21493 | 1.20813 | 1.22213 | ||
3723 | 2006.05.26 03:01 | close | 1241 | 1.00 | 1.21750 | 1.20813 | 1.22213 | 211.02 | 83154.28 |
3724 | 2006.05.31 01:16 | sell | 1242 | 1.00 | 1.21270 | 0.00000 | 0.00000 | ||
3725 | 2006.05.31 01:17 | modify | 1242 | 1.00 | 1.21270 | 1.21980 | 1.20580 | ||
3726 | 2006.05.31 06:26 | close | 1242 | 1.00 | 1.21103 | 1.21980 | 1.20580 | 137.90 | 83292.18 |
3727 | 2006.06.06 23:11 | sell | 1243 | 1.00 | 1.21680 | 0.00000 | 0.00000 | ||
3728 | 2006.06.06 23:12 | modify | 1243 | 1.00 | 1.21680 | 1.22350 | 1.20950 | ||
3729 | 2006.06.07 01:50 | close | 1243 | 1.00 | 1.21433 | 1.22350 | 1.20950 | 199.63 | 83491.81 |
3730 | 2006.06.12 00:15 | sell | 1244 | 1.00 | 1.23410 | 0.00000 | 0.00000 | ||
3731 | 2006.06.12 00:16 | modify | 1244 | 1.00 | 1.23410 | 1.24110 | 1.22710 | ||
3732 | 2006.06.12 03:03 | close | 1244 | 1.00 | 1.23203 | 1.24110 | 1.22710 | 168.02 | 83659.83 |
3733 | 2006.06.19 00:52 | sell | 1245 | 1.00 | 1.23190 | 0.00000 | 0.00000 | ||
3734 | 2006.06.19 00:53 | modify | 1245 | 1.00 | 1.23190 | 1.23850 | 1.22450 | ||
3735 | 2006.06.19 07:44 | close | 1245 | 1.00 | 1.23583 | 1.23850 | 1.22450 | -318.00 | 83341.83 |
3736 | 2006.06.26 01:58 | buy | 1246 | 1.00 | 1.24743 | 0.00000 | 0.00000 | ||
3737 | 2006.06.26 01:59 | modify | 1246 | 1.00 | 1.24743 | 1.24063 | 1.25463 | ||
3738 | 2006.06.26 08:08 | close | 1246 | 1.00 | 1.24830 | 1.24063 | 1.25463 | 69.69 | 83411.52 |
3739 | 2006.06.28 00:56 | sell | 1247 | 1.00 | 1.24470 | 0.00000 | 0.00000 | ||
3740 | 2006.06.28 00:57 | modify | 1247 | 1.00 | 1.24470 | 1.25150 | 1.23750 | ||
3741 | 2006.06.28 04:54 | close | 1247 | 1.00 | 1.24243 | 1.25150 | 1.23750 | 182.71 | 83594.23 |
3742 | 2006.08.08 00:11 | sell | 1248 | 1.00 | 1.22720 | 0.00000 | 0.00000 | ||
3743 | 2006.08.08 00:12 | modify | 1248 | 1.00 | 1.22720 | 1.23440 | 1.22040 | ||
3744 | 2006.08.08 08:28 | close | 1248 | 1.00 | 1.22643 | 1.23440 | 1.22040 | 62.78 | 83657.01 |
3745 | 2006.08.08 23:53 | sell | 1249 | 1.00 | 1.22700 | 0.00000 | 0.00000 | ||
3746 | 2006.08.08 23:54 | modify | 1249 | 1.00 | 1.22700 | 1.23400 | 1.22000 | ||
3747 | 2006.08.09 05:34 | close | 1249 | 1.00 | 1.23053 | 1.23400 | 1.22000 | -290.64 | 83366.37 |
3748 | 2006.08.14 00:29 | buy | 1250 | 1.00 | 1.24103 | 0.00000 | 0.00000 | ||
3749 | 2006.08.14 00:30 | modify | 1250 | 1.00 | 1.24103 | 1.23393 | 1.24793 | ||
3750 | 2006.08.14 09:14 | close | 1250 | 1.00 | 1.23930 | 1.23393 | 1.24793 | -139.59 | 83226.78 |
3751 | 2006.08.22 00:30 | sell | 1251 | 1.00 | 1.22700 | 0.00000 | 0.00000 | ||
3752 | 2006.08.22 00:31 | modify | 1251 | 1.00 | 1.22700 | 1.23380 | 1.21980 | ||
3753 | 2006.08.22 08:25 | close | 1251 | 1.00 | 1.22553 | 1.23380 | 1.21980 | 119.95 | 83346.73 |
3754 | 2006.08.28 22:56 | sell | 1252 | 1.00 | 1.23700 | 0.00000 | 0.00000 | ||
3755 | 2006.08.28 22:57 | modify | 1252 | 1.00 | 1.23700 | 1.24380 | 1.22980 | ||
3756 | 2006.08.29 02:35 | close | 1252 | 1.00 | 1.23453 | 1.24380 | 1.22980 | 196.31 | 83543.03 |
3757 | 2006.09.04 01:07 | buy | 1253 | 1.00 | 1.22813 | 0.00000 | 0.00000 | ||
3758 | 2006.09.04 01:08 | modify | 1253 | 1.00 | 1.22813 | 1.22123 | 1.23523 | ||
3759 | 2006.09.04 08:05 | close | 1253 | 1.00 | 1.22890 | 1.22123 | 1.23523 | 62.66 | 83605.69 |
3760 | 2006.09.11 00:33 | sell | 1254 | 1.00 | 1.24840 | 0.00000 | 0.00000 | ||
3761 | 2006.09.11 00:35 | modify | 1254 | 1.00 | 1.24840 | 1.25540 | 1.24140 | ||
3762 | 2006.09.11 07:04 | close | 1254 | 1.00 | 1.24663 | 1.25540 | 1.24140 | 141.98 | 83747.67 |
3763 | 2006.09.18 00:15 | sell | 1255 | 1.00 | 1.25800 | 0.00000 | 0.00000 | ||
3764 | 2006.09.18 00:16 | modify | 1255 | 1.00 | 1.25800 | 1.26510 | 1.25110 | ||
3765 | 2006.09.18 05:41 | close | 1255 | 1.00 | 1.25533 | 1.26510 | 1.25110 | 212.69 | 83960.36 |
3766 | 2006.09.20 22:05 | sell | 1256 | 1.00 | 1.25210 | 0.00000 | 0.00000 | ||
3767 | 2006.09.20 22:06 | modify | 1256 | 1.00 | 1.25210 | 1.25910 | 1.24510 | ||
3768 | 2006.09.21 02:14 | close | 1256 | 1.00 | 1.25033 | 1.25910 | 1.24510 | 130.24 | 84090.60 |
3769 | 2006.11.01 22:38 | sell | 1257 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
3770 | 2006.11.01 22:39 | modify | 1257 | 1.00 | 1.24540 | 1.25230 | 1.23830 | ||
3771 | 2006.11.02 12:39 | close | 1257 | 1.00 | 1.24453 | 1.25230 | 1.23830 | 58.59 | 84149.19 |
3772 | 2006.11.07 23:54 | buy | 1258 | 1.00 | 1.24803 | 0.00000 | 0.00000 | ||
3773 | 2006.11.07 23:55 | modify | 1258 | 1.00 | 1.24803 | 1.24103 | 1.25503 | ||
3774 | 2006.11.08 08:03 | close | 1258 | 1.00 | 1.24960 | 1.24103 | 1.25503 | 125.57 | 84274.75 |
3775 | 2006.11.09 23:50 | buy | 1259 | 1.00 | 1.24113 | 0.00000 | 0.00000 | ||
3776 | 2006.11.09 23:51 | modify | 1259 | 1.00 | 1.24113 | 1.23393 | 1.24793 | ||
3777 | 2006.11.10 12:27 | close | 1259 | 1.00 | 1.23820 | 1.23393 | 1.24793 | -236.70 | 84038.05 |
3778 | 2006.11.13 00:02 | buy | 1260 | 1.00 | 1.23863 | 0.00000 | 0.00000 | ||
3779 | 2006.11.13 00:03 | modify | 1260 | 1.00 | 1.23863 | 1.23143 | 1.24543 | ||
3780 | 2006.11.13 07:09 | close | 1260 | 1.00 | 1.23750 | 1.23143 | 1.24543 | -91.31 | 83946.74 |
3781 | 2006.11.27 00:16 | buy | 1261 | 1.00 | 1.20323 | 0.00000 | 0.00000 | ||
3782 | 2006.11.27 00:19 | modify | 1261 | 1.00 | 1.20323 | 1.19653 | 1.21053 | ||
3783 | 2006.11.27 06:23 | close | 1261 | 1.00 | 1.20650 | 1.19653 | 1.21053 | 271.03 | 84217.77 |
3784 | 2006.11.28 22:04 | buy | 1262 | 1.00 | 1.20143 | 0.00000 | 0.00000 | ||
3785 | 2006.11.28 22:05 | modify | 1262 | 1.00 | 1.20143 | 1.19483 | 1.20883 | ||
3786 | 2006.11.29 03:51 | close | 1262 | 1.00 | 1.20380 | 1.19483 | 1.20883 | 196.81 | 84414.58 |
3787 | 2006.12.04 00:01 | buy | 1263 | 1.00 | 1.19053 | 0.00000 | 0.00000 | ||
3788 | 2006.12.04 00:02 | modify | 1263 | 1.00 | 1.19053 | 1.18343 | 1.19743 | ||
3789 | 2006.12.04 05:07 | close | 1263 | 1.00 | 1.19470 | 1.18343 | 1.19743 | 349.04 | 84763.62 |
3790 | 2006.12.11 01:12 | sell | 1264 | 1.00 | 1.20640 | 0.00000 | 0.00000 | ||
3791 | 2006.12.11 01:13 | modify | 1264 | 1.00 | 1.20640 | 1.21350 | 1.19950 | ||
3792 | 2006.12.11 07:16 | close | 1264 | 1.00 | 1.20643 | 1.21350 | 1.19950 | -2.49 | 84761.13 |
3793 | 2006.12.20 00:27 | buy | 1265 | 1.00 | 1.21263 | 0.00000 | 0.00000 | ||
3794 | 2006.12.20 00:28 | modify | 1265 | 1.00 | 1.21263 | 1.20563 | 1.21963 | ||
3795 | 2006.12.20 05:48 | close | 1265 | 1.00 | 1.21270 | 1.20563 | 1.21963 | 5.77 | 84766.90 |
3796 | 2007.01.09 01:13 | buy | 1266 | 1.00 | 1.23443 | 0.00000 | 0.00000 | ||
3797 | 2007.01.09 01:14 | modify | 1266 | 1.00 | 1.23443 | 1.22723 | 1.24123 | ||
3798 | 2007.01.09 03:42 | close | 1266 | 1.00 | 1.23600 | 1.22723 | 1.24123 | 127.02 | 84893.92 |
3799 | 2007.01.10 01:17 | sell | 1267 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
3800 | 2007.01.10 01:18 | modify | 1267 | 1.00 | 1.24330 | 1.25000 | 1.23600 | ||
3801 | 2007.01.10 06:45 | close | 1267 | 1.00 | 1.24203 | 1.25000 | 1.23600 | 102.25 | 84996.17 |
3802 | 2007.02.19 00:17 | buy | 1268 | 1.00 | 1.23233 | 0.00000 | 0.00000 | ||
3803 | 2007.02.19 00:18 | modify | 1268 | 1.00 | 1.23233 | 1.22533 | 1.23933 | ||
3804 | 2007.02.19 08:00 | close | 1268 | 1.00 | 1.23400 | 1.22533 | 1.23933 | 135.33 | 85131.50 |
3805 | 2007.02.26 00:15 | buy | 1269 | 1.00 | 1.23073 | 0.00000 | 0.00000 | ||
3806 | 2007.02.26 00:16 | modify | 1269 | 1.00 | 1.23073 | 1.22383 | 1.23783 | ||
3807 | 2007.02.26 05:03 | close | 1269 | 1.00 | 1.23040 | 1.22383 | 1.23783 | -26.82 | 85104.68 |
3808 | 2007.03.02 00:05 | sell | 1270 | 1.00 | 1.22340 | 0.00000 | 0.00000 | ||
3809 | 2007.03.02 00:06 | modify | 1270 | 1.00 | 1.22340 | 1.23040 | 1.21640 | ||
3810 | 2007.03.02 12:37 | close | 1270 | 1.00 | 1.22293 | 1.23040 | 1.21640 | 38.43 | 85143.11 |
3811 | 2007.03.05 00:15 | buy | 1271 | 1.00 | 1.21453 | 0.00000 | 0.00000 | ||
3812 | 2007.03.05 00:16 | modify | 1271 | 1.00 | 1.21453 | 1.20763 | 1.22163 | ||
3813 | 2007.03.05 02:28 | close | 1271 | 1.00 | 1.21750 | 1.20763 | 1.22163 | 243.94 | 85387.05 |
3814 | 2007.03.14 22:29 | sell | 1272 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
3815 | 2007.03.14 22:30 | modify | 1272 | 1.00 | 1.21790 | 1.22500 | 1.21100 | ||
3816 | 2007.03.15 02:09 | close | 1272 | 1.00 | 1.21613 | 1.22500 | 1.21100 | 134.22 | 85521.26 |
3817 | 2007.03.16 00:30 | buy | 1273 | 1.00 | 1.21463 | 0.00000 | 0.00000 | ||
3818 | 2007.03.16 00:31 | modify | 1273 | 1.00 | 1.21463 | 1.20723 | 1.22123 | ||
3819 | 2007.03.16 05:35 | close | 1273 | 1.00 | 1.21210 | 1.20723 | 1.22123 | -208.73 | 85312.53 |
3820 | 2007.03.19 00:03 | buy | 1274 | 1.00 | 1.20563 | 0.00000 | 0.00000 | ||
3821 | 2007.03.19 00:05 | modify | 1274 | 1.00 | 1.20563 | 1.19863 | 1.21263 | ||
3822 | 2007.03.19 02:19 | close | 1274 | 1.00 | 1.20710 | 1.19863 | 1.21263 | 121.78 | 85434.31 |
3823 | 2007.03.26 00:48 | sell | 1275 | 1.00 | 1.22080 | 0.00000 | 0.00000 | ||
3824 | 2007.03.26 00:49 | modify | 1275 | 1.00 | 1.22080 | 1.22860 | 1.21460 | ||
3825 | 2007.03.26 06:32 | close | 1275 | 1.00 | 1.21883 | 1.22860 | 1.21460 | 161.63 | 85595.94 |
3826 | 2007.03.27 23:15 | buy | 1276 | 1.00 | 1.21083 | 0.00000 | 0.00000 | ||
3827 | 2007.03.27 23:16 | modify | 1276 | 1.00 | 1.21083 | 1.20353 | 1.21753 | ||
3828 | 2007.03.28 08:17 | close | 1276 | 1.00 | 1.21160 | 1.20353 | 1.21753 | 63.48 | 85659.42 |
3829 | 2007.04.18 22:22 | buy | 1277 | 1.00 | 1.20373 | 0.00000 | 0.00000 | ||
3830 | 2007.04.18 22:23 | modify | 1277 | 1.00 | 1.20373 | 1.19653 | 1.21053 | ||
3831 | 2007.04.19 03:12 | close | 1277 | 1.00 | 1.20390 | 1.19653 | 1.21053 | 13.90 | 85673.32 |
3832 | 2007.04.23 00:06 | buy | 1278 | 1.00 | 1.20593 | 0.00000 | 0.00000 | ||
3833 | 2007.04.23 00:08 | modify | 1278 | 1.00 | 1.20593 | 1.19903 | 1.21303 | ||
3834 | 2007.04.23 05:51 | close | 1278 | 1.00 | 1.20810 | 1.19903 | 1.21303 | 179.62 | 85852.94 |
3835 | 2007.04.24 22:07 | buy | 1279 | 1.00 | 1.20133 | 0.00000 | 0.00000 | ||
3836 | 2007.04.24 22:08 | modify | 1279 | 1.00 | 1.20133 | 1.19443 | 1.20843 | ||
3837 | 2007.04.25 02:04 | close | 1279 | 1.00 | 1.20170 | 1.19443 | 1.20843 | 30.72 | 85883.65 |
3838 | 2007.04.30 00:04 | buy | 1280 | 1.00 | 1.20383 | 0.00000 | 0.00000 | ||
3839 | 2007.04.30 00:05 | modify | 1280 | 1.00 | 1.20383 | 1.19693 | 1.21093 | ||
3840 | 2007.04.30 08:03 | close | 1280 | 1.00 | 1.20600 | 1.19693 | 1.21093 | 179.93 | 86063.58 |
3841 | 2007.07.02 00:14 | buy | 1281 | 1.00 | 1.22013 | 0.00000 | 0.00000 | ||
3842 | 2007.07.02 00:15 | modify | 1281 | 1.00 | 1.22013 | 1.21333 | 1.22733 | ||
3843 | 2007.07.02 06:57 | close | 1281 | 1.00 | 1.22250 | 1.21333 | 1.22733 | 193.87 | 86257.45 |
3844 | 2007.07.10 22:25 | buy | 1282 | 1.00 | 1.20323 | 0.00000 | 0.00000 | ||
3845 | 2007.07.10 22:26 | modify | 1282 | 1.00 | 1.20323 | 1.19623 | 1.21023 | ||
3846 | 2007.07.11 06:40 | close | 1282 | 1.00 | 1.20380 | 1.19623 | 1.21023 | 47.28 | 86304.73 |
3847 | 2007.07.11 22:10 | sell | 1283 | 1.00 | 1.20540 | 0.00000 | 0.00000 | ||
3848 | 2007.07.11 22:11 | modify | 1283 | 1.00 | 1.20540 | 1.21240 | 1.19840 | ||
3849 | 2007.07.12 04:12 | close | 1283 | 1.00 | 1.20453 | 1.21240 | 1.19840 | 60.91 | 86365.64 |
3850 | 2007.07.16 22:40 | sell | 1284 | 1.00 | 1.20350 | 0.00000 | 0.00000 | ||
3851 | 2007.07.16 22:41 | modify | 1284 | 1.00 | 1.20350 | 1.21060 | 1.19660 | ||
3852 | 2007.07.17 08:23 | close | 1284 | 1.00 | 1.20153 | 1.21060 | 1.19660 | 160.19 | 86525.82 |
3853 | 2007.07.17 23:30 | buy | 1285 | 1.00 | 1.20123 | 0.00000 | 0.00000 | ||
3854 | 2007.07.17 23:31 | modify | 1285 | 1.00 | 1.20123 | 1.19443 | 1.20843 | ||
3855 | 2007.07.18 07:58 | close | 1285 | 1.00 | 1.19790 | 1.19443 | 1.20843 | -278.06 | 86247.76 |
3856 | 2007.07.23 23:03 | buy | 1286 | 1.00 | 1.20543 | 0.00000 | 0.00000 | ||
3857 | 2007.07.23 23:04 | modify | 1286 | 1.00 | 1.20543 | 1.19873 | 1.21273 | ||
3858 | 2007.07.24 09:11 | close | 1286 | 1.00 | 1.20530 | 1.19873 | 1.21273 | -10.86 | 86236.90 |
3859 | 2007.07.30 01:09 | buy | 1287 | 1.00 | 1.20723 | 0.00000 | 0.00000 | ||
3860 | 2007.07.30 01:10 | modify | 1287 | 1.00 | 1.20723 | 1.20003 | 1.21403 | ||
3861 | 2007.07.30 14:35 | close | 1287 | 1.00 | 1.20390 | 1.20003 | 1.21403 | -276.60 | 85960.30 |
3862 | 2007.08.06 00:01 | buy | 1288 | 1.00 | 1.18193 | 0.00000 | 0.00000 | ||
3863 | 2007.08.06 00:02 | modify | 1288 | 1.00 | 1.18193 | 1.17473 | 1.18873 | ||
3864 | 2007.08.06 07:37 | close | 1288 | 1.00 | 1.18580 | 1.17473 | 1.18873 | 326.36 | 86286.66 |
3865 | 2007.08.08 01:49 | buy | 1289 | 1.00 | 1.19533 | 0.00000 | 0.00000 | ||
3866 | 2007.08.08 01:50 | modify | 1289 | 1.00 | 1.19533 | 1.18863 | 1.20263 | ||
3867 | 2007.08.08 08:16 | close | 1289 | 1.00 | 1.19720 | 1.18863 | 1.20263 | 156.20 | 86442.86 |
3868 | 2007.08.16 22:03 | sell | 1290 | 1.00 | 1.21760 | 0.00000 | 0.00000 | ||
3869 | 2007.08.16 22:04 | modify | 1290 | 1.00 | 1.21760 | 1.22410 | 1.21010 | ||
3870 | 2007.08.17 05:59 | close | 1290 | 1.00 | 1.21573 | 1.22410 | 1.21010 | 150.05 | 86592.90 |
3871 | 2007.08.29 01:41 | sell | 1291 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
3872 | 2007.08.29 01:42 | modify | 1291 | 1.00 | 1.20240 | 1.20940 | 1.19540 | ||
3873 | 2007.08.29 05:37 | close | 1291 | 1.00 | 1.20193 | 1.20940 | 1.19540 | 39.10 | 86632.00 |
3874 | 2007.08.31 01:47 | buy | 1292 | 1.00 | 1.20233 | 0.00000 | 0.00000 | ||
3875 | 2007.08.31 01:48 | modify | 1292 | 1.00 | 1.20233 | 1.19533 | 1.20933 | ||
3876 | 2007.08.31 06:58 | close | 1292 | 1.00 | 1.20270 | 1.19533 | 1.20933 | 30.76 | 86662.76 |
3877 | 2007.09.03 01:27 | buy | 1293 | 1.00 | 1.20603 | 0.00000 | 0.00000 | ||
3878 | 2007.09.03 01:28 | modify | 1293 | 1.00 | 1.20603 | 1.19943 | 1.21343 | ||
3879 | 2007.09.03 04:38 | close | 1293 | 1.00 | 1.20730 | 1.19943 | 1.21343 | 105.19 | 86767.95 |
3880 | 2007.09.05 00:27 | buy | 1294 | 1.00 | 1.21013 | 0.00000 | 0.00000 | ||
3881 | 2007.09.05 00:28 | modify | 1294 | 1.00 | 1.21013 | 1.20313 | 1.21713 | ||
3882 | 2007.09.05 06:36 | close | 1294 | 1.00 | 1.21090 | 1.20313 | 1.21713 | 63.59 | 86831.54 |
3883 | 2007.09.10 00:00 | buy | 1295 | 1.00 | 1.18623 | 0.00000 | 0.00000 | ||
3884 | 2007.09.10 00:03 | modify | 1295 | 1.00 | 1.18623 | 1.17963 | 1.19363 | ||
3885 | 2007.09.10 05:29 | close | 1295 | 1.00 | 1.18710 | 1.17963 | 1.19363 | 73.29 | 86904.83 |
3886 | 2007.09.10 23:35 | buy | 1296 | 1.00 | 1.18513 | 0.00000 | 0.00000 | ||
3887 | 2007.09.10 23:36 | modify | 1296 | 1.00 | 1.18513 | 1.17853 | 1.19253 | ||
3888 | 2007.09.11 02:07 | close | 1296 | 1.00 | 1.18680 | 1.17853 | 1.19253 | 140.64 | 87045.47 |
3889 | 2007.09.18 23:35 | buy | 1297 | 1.00 | 1.17993 | 0.00000 | 0.00000 | ||
3890 | 2007.09.18 23:36 | modify | 1297 | 1.00 | 1.17993 | 1.17323 | 1.18723 | ||
3891 | 2007.09.19 02:13 | close | 1297 | 1.00 | 1.18220 | 1.17323 | 1.18723 | 191.94 | 87237.40 |
3892 | 2007.10.22 00:01 | buy | 1298 | 1.00 | 1.16073 | 0.00000 | 0.00000 | ||
3893 | 2007.10.22 00:02 | modify | 1298 | 1.00 | 1.16073 | 1.15353 | 1.16753 | ||
3894 | 2007.10.22 03:47 | close | 1298 | 1.00 | 1.16400 | 1.15353 | 1.16753 | 280.93 | 87518.33 |
3895 | 2007.10.29 00:20 | buy | 1299 | 1.00 | 1.16223 | 0.00000 | 0.00000 | ||
3896 | 2007.10.29 00:21 | modify | 1299 | 1.00 | 1.16223 | 1.15533 | 1.16933 | ||
3897 | 2007.10.29 03:21 | close | 1299 | 1.00 | 1.16300 | 1.15533 | 1.16933 | 66.21 | 87584.54 |
3898 | 2007.10.30 01:49 | sell | 1300 | 1.00 | 1.16610 | 0.00000 | 0.00000 | ||
3899 | 2007.10.30 01:50 | modify | 1300 | 1.00 | 1.16610 | 1.17300 | 1.15900 | ||
3900 | 2007.10.30 09:06 | close | 1300 | 1.00 | 1.16473 | 1.17300 | 1.15900 | 117.62 | 87702.16 |
3901 | 2007.11.02 00:12 | buy | 1301 | 1.00 | 1.15633 | 0.00000 | 0.00000 | ||
3902 | 2007.11.02 00:13 | modify | 1301 | 1.00 | 1.15633 | 1.14923 | 1.16323 | ||
3903 | 2007.11.02 07:13 | close | 1301 | 1.00 | 1.15730 | 1.14923 | 1.16323 | 83.82 | 87785.98 |
3904 | 2007.11.05 00:16 | buy | 1302 | 1.00 | 1.15163 | 0.00000 | 0.00000 | ||
3905 | 2007.11.05 00:19 | modify | 1302 | 1.00 | 1.15163 | 1.14453 | 1.15853 | ||
3906 | 2007.11.05 03:54 | close | 1302 | 1.00 | 1.15310 | 1.14453 | 1.15853 | 127.48 | 87913.46 |
3907 | 2007.11.06 23:57 | buy | 1303 | 1.00 | 1.14333 | 0.00000 | 0.00000 | ||
3908 | 2007.11.06 23:58 | modify | 1303 | 1.00 | 1.14333 | 1.13653 | 1.15053 | ||
3909 | 2007.11.07 03:29 | s/l | 1303 | 1.00 | 1.13653 | 1.13653 | 1.15053 | -598.24 | 87315.22 |
3910 | 2007.11.07 23:29 | sell | 1304 | 1.00 | 1.13490 | 0.00000 | 0.00000 | ||
3911 | 2007.11.07 23:30 | modify | 1304 | 1.00 | 1.13490 | 1.14030 | 1.12630 | ||
3912 | 2007.11.08 01:40 | close | 1304 | 1.00 | 1.13123 | 1.14030 | 1.12630 | 313.11 | 87628.33 |
3913 | 2007.11.08 01:40 | buy | 1305 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
3914 | 2007.11.08 01:41 | modify | 1305 | 1.00 | 1.13123 | 1.12503 | 1.13903 | ||
3915 | 2007.11.08 08:08 | close | 1305 | 1.00 | 1.13360 | 1.12503 | 1.13903 | 209.07 | 87837.40 |
3916 | 2007.11.09 01:20 | buy | 1306 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
3917 | 2007.11.09 01:21 | modify | 1306 | 1.00 | 1.12603 | 1.11913 | 1.13313 | ||
3918 | 2007.11.09 07:39 | close | 1306 | 1.00 | 1.12270 | 1.11913 | 1.13313 | -296.61 | 87540.79 |
3919 | 2007.11.12 01:08 | sell | 1307 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
3920 | 2007.11.12 01:09 | modify | 1307 | 1.00 | 1.12440 | 1.13160 | 1.11760 | ||
3921 | 2007.11.12 07:52 | close | 1307 | 1.00 | 1.12323 | 1.13160 | 1.11760 | 104.16 | 87644.95 |
3922 | 2007.11.14 00:15 | buy | 1308 | 1.00 | 1.12523 | 0.00000 | 0.00000 | ||
3923 | 2007.11.14 00:16 | modify | 1308 | 1.00 | 1.12523 | 1.11863 | 1.13263 | ||
3924 | 2007.11.14 08:11 | close | 1308 | 1.00 | 1.12330 | 1.11863 | 1.13263 | -171.82 | 87473.13 |
3925 | 2007.11.14 23:55 | buy | 1309 | 1.00 | 1.12273 | 0.00000 | 0.00000 | ||
3926 | 2007.11.14 23:56 | modify | 1309 | 1.00 | 1.12273 | 1.11583 | 1.12983 | ||
3927 | 2007.11.15 09:17 | close | 1309 | 1.00 | 1.12310 | 1.11583 | 1.12983 | 32.72 | 87505.85 |
3928 | 2007.11.26 22:01 | buy | 1310 | 1.00 | 1.09603 | 0.00000 | 0.00000 | ||
3929 | 2007.11.26 22:02 | modify | 1310 | 1.00 | 1.09603 | 1.08903 | 1.10303 | ||
3930 | 2007.11.27 01:44 | close | 1310 | 1.00 | 1.09750 | 1.08903 | 1.10303 | 133.87 | 87639.71 |
3931 | 2007.12.03 00:50 | buy | 1311 | 1.00 | 1.12873 | 0.00000 | 0.00000 | ||
3932 | 2007.12.03 00:51 | modify | 1311 | 1.00 | 1.12873 | 1.12183 | 1.13583 | ||
3933 | 2007.12.03 09:57 | close | 1311 | 1.00 | 1.12840 | 1.12183 | 1.13583 | -29.24 | 87610.47 |
3934 | 2007.12.04 01:26 | sell | 1312 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
3935 | 2007.12.04 01:27 | modify | 1312 | 1.00 | 1.12860 | 1.13580 | 1.12180 | ||
3936 | 2007.12.04 05:38 | close | 1312 | 1.00 | 1.12783 | 1.13580 | 1.12180 | 68.27 | 87678.74 |
3937 | 2007.12.07 00:57 | buy | 1313 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
3938 | 2007.12.07 00:58 | modify | 1313 | 1.00 | 1.12803 | 1.12123 | 1.13523 | ||
3939 | 2007.12.07 05:14 | close | 1313 | 1.00 | 1.13060 | 1.12123 | 1.13523 | 227.31 | 87906.05 |
3940 | 2007.12.17 22:13 | buy | 1314 | 1.00 | 1.14853 | 0.00000 | 0.00000 | ||
3941 | 2007.12.17 22:14 | modify | 1314 | 1.00 | 1.14853 | 1.14143 | 1.15543 | ||
3942 | 2007.12.18 01:28 | close | 1314 | 1.00 | 1.15030 | 1.14143 | 1.15543 | 153.80 | 88059.85 |
3943 | 2007.12.21 22:40 | buy | 1315 | 1.00 | 1.15503 | 0.00000 | 0.00000 | ||
3944 | 2007.12.21 22:41 | modify | 1315 | 1.00 | 1.15503 | 1.14793 | 1.16193 | ||
3945 | 2007.12.24 07:19 | close | 1315 | 1.00 | 1.15590 | 1.14793 | 1.16193 | 75.20 | 88135.04 |
3946 | 2007.12.31 01:13 | buy | 1316 | 1.00 | 1.12443 | 0.00000 | 0.00000 | ||
3947 | 2007.12.31 01:14 | modify | 1316 | 1.00 | 1.12443 | 1.11773 | 1.13173 | ||
3948 | 2007.12.31 08:08 | close | 1316 | 1.00 | 1.12310 | 1.11773 | 1.13173 | -118.42 | 88016.62 |
3949 | 2008.01.04 22:27 | sell | 1317 | 1.00 | 1.10810 | 0.00000 | 0.00000 | ||
3950 | 2008.01.04 22:28 | modify | 1317 | 1.00 | 1.10810 | 1.11530 | 1.10130 | ||
3951 | 2008.01.07 09:53 | close | 1317 | 1.00 | 1.11513 | 1.11530 | 1.10130 | -634.19 | 87382.43 |
3952 | 2008.01.09 22:51 | sell | 1318 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
3953 | 2008.01.09 22:52 | modify | 1318 | 1.00 | 1.11700 | 1.12350 | 1.10950 | ||
3954 | 2008.01.10 01:24 | close | 1318 | 1.00 | 1.11553 | 1.12350 | 1.10950 | 120.46 | 87502.89 |
3955 | 2008.01.10 01:35 | buy | 1319 | 1.00 | 1.11503 | 0.00000 | 0.00000 | ||
3956 | 2008.01.10 01:36 | modify | 1319 | 1.00 | 1.11503 | 1.10823 | 1.12223 | ||
3957 | 2008.01.10 08:53 | close | 1319 | 1.00 | 1.11610 | 1.10823 | 1.12223 | 95.87 | 87598.76 |
3958 | 2008.01.14 00:15 | buy | 1320 | 1.00 | 1.09853 | 0.00000 | 0.00000 | ||
3959 | 2008.01.14 00:16 | modify | 1320 | 1.00 | 1.09853 | 1.09153 | 1.10553 | ||
3960 | 2008.01.14 04:04 | close | 1320 | 1.00 | 1.10030 | 1.09153 | 1.10553 | 160.87 | 87759.63 |
3961 | 2008.01.15 22:13 | sell | 1321 | 1.00 | 1.09340 | 0.00000 | 0.00000 | ||
3962 | 2008.01.15 22:14 | modify | 1321 | 1.00 | 1.09340 | 1.10050 | 1.08650 | ||
3963 | 2008.01.16 03:12 | close | 1321 | 1.00 | 1.08963 | 1.10050 | 1.08650 | 342.22 | 88101.84 |
3964 | 2008.01.17 22:22 | sell | 1322 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
3965 | 2008.01.17 22:23 | modify | 1322 | 1.00 | 1.10180 | 1.10870 | 1.09470 | ||
3966 | 2008.01.18 09:44 | close | 1322 | 1.00 | 1.10253 | 1.10870 | 1.09470 | -69.98 | 88031.86 |
3967 | 2008.01.21 00:12 | sell | 1323 | 1.00 | 1.10040 | 0.00000 | 0.00000 | ||
3968 | 2008.01.21 00:13 | modify | 1323 | 1.00 | 1.10040 | 1.10750 | 1.09350 | ||
3969 | 2008.01.21 08:12 | close | 1323 | 1.00 | 1.10293 | 1.10750 | 1.09350 | -229.39 | 87802.47 |
3970 | 2008.01.22 01:51 | sell | 1324 | 1.00 | 1.11170 | 0.00000 | 0.00000 | ||
3971 | 2008.01.22 01:52 | modify | 1324 | 1.00 | 1.11170 | 1.11890 | 1.10490 | ||
3972 | 2008.01.22 07:22 | close | 1324 | 1.00 | 1.10813 | 1.11890 | 1.10490 | 322.16 | 88124.63 |
3973 | 2008.01.22 22:22 | buy | 1325 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
3974 | 2008.01.22 22:23 | modify | 1325 | 1.00 | 1.09473 | 1.08773 | 1.10173 | ||
3975 | 2008.01.23 08:04 | close | 1325 | 1.00 | 1.09470 | 1.08773 | 1.10173 | -2.81 | 88121.82 |
3976 | 2008.01.24 01:11 | sell | 1326 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
3977 | 2008.01.24 01:12 | modify | 1326 | 1.00 | 1.09290 | 1.09990 | 1.08590 | ||
3978 | 2008.01.24 02:42 | close | 1326 | 1.00 | 1.09053 | 1.09990 | 1.08590 | 217.33 | 88339.15 |
3979 | 2008.01.24 22:59 | sell | 1327 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
3980 | 2008.01.24 23:01 | modify | 1327 | 1.00 | 1.08800 | 1.09480 | 1.08080 | ||
3981 | 2008.01.25 11:39 | s/l | 1327 | 1.00 | 1.09480 | 1.09480 | 1.08080 | -624.98 | 87714.16 |
3982 | 2008.01.28 00:01 | buy | 1328 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
3983 | 2008.01.28 00:02 | modify | 1328 | 1.00 | 1.09473 | 1.08793 | 1.10193 | ||
3984 | 2008.01.28 08:56 | close | 1328 | 1.00 | 1.09490 | 1.08793 | 1.10193 | 15.53 | 87729.69 |
3985 | 2008.01.31 00:56 | sell | 1329 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
3986 | 2008.01.31 00:57 | modify | 1329 | 1.00 | 1.08450 | 1.09120 | 1.07720 | ||
3987 | 2008.01.31 06:19 | close | 1329 | 1.00 | 1.08323 | 1.09120 | 1.07720 | 117.24 | 87846.93 |
3988 | 2008.02.06 23:38 | buy | 1330 | 1.00 | 1.09603 | 0.00000 | 0.00000 | ||
3989 | 2008.02.06 23:39 | modify | 1330 | 1.00 | 1.09603 | 1.08923 | 1.10323 | ||
3990 | 2008.02.07 03:45 | close | 1330 | 1.00 | 1.09770 | 1.08923 | 1.10323 | 151.92 | 87998.85 |
3991 | 2008.02.18 00:07 | sell | 1331 | 1.00 | 1.09420 | 0.00000 | 0.00000 | ||
3992 | 2008.02.18 00:08 | modify | 1331 | 1.00 | 1.09420 | 1.10140 | 1.08740 | ||
3993 | 2008.02.18 05:03 | close | 1331 | 1.00 | 1.09343 | 1.10140 | 1.08740 | 70.42 | 88069.27 |
3994 | 2008.02.21 00:21 | buy | 1332 | 1.00 | 1.09773 | 0.00000 | 0.00000 | ||
3995 | 2008.02.21 00:23 | modify | 1332 | 1.00 | 1.09773 | 1.09093 | 1.10493 | ||
3996 | 2008.02.21 05:56 | close | 1332 | 1.00 | 1.09990 | 1.09093 | 1.10493 | 197.29 | 88266.56 |
3997 | 2008.02.26 23:21 | buy | 1333 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
3998 | 2008.02.26 23:22 | modify | 1333 | 1.00 | 1.07283 | 1.06463 | 1.07863 | ||
3999 | 2008.02.27 15:31 | close | 1333 | 1.00 | 1.06560 | 1.06463 | 1.07863 | -678.56 | 87588.00 |
4000 | 2008.02.28 22:52 | sell | 1334 | 1.00 | 1.05130 | 0.00000 | 0.00000 | ||
4001 | 2008.02.28 22:53 | modify | 1334 | 1.00 | 1.05130 | 1.05810 | 1.04410 | ||
4002 | 2008.02.29 02:09 | close | 1334 | 1.00 | 1.05053 | 1.05810 | 1.04410 | 69.53 | 87657.52 |
4003 | 2008.03.03 00:01 | buy | 1335 | 1.00 | 1.03363 | 0.00000 | 0.00000 | ||
4004 | 2008.03.03 00:02 | modify | 1335 | 1.00 | 1.03363 | 1.02673 | 1.04073 | ||
4005 | 2008.03.03 11:02 | t/p | 1335 | 1.00 | 1.04073 | 1.02673 | 1.04073 | 682.10 | 88339.62 |
4006 | 2008.03.04 01:18 | buy | 1336 | 1.00 | 1.03993 | 0.00000 | 0.00000 | ||
4007 | 2008.03.04 01:19 | modify | 1336 | 1.00 | 1.03993 | 1.03253 | 1.04653 | ||
4008 | 2008.03.04 05:51 | close | 1336 | 1.00 | 1.04190 | 1.03253 | 1.04653 | 189.08 | 88528.70 |
4009 | 2008.03.04 23:43 | sell | 1337 | 1.00 | 1.03920 | 0.00000 | 0.00000 | ||
4010 | 2008.03.04 23:44 | modify | 1337 | 1.00 | 1.03920 | 1.04620 | 1.03220 | ||
4011 | 2008.03.05 07:50 | close | 1337 | 1.00 | 1.03803 | 1.04620 | 1.03220 | 108.94 | 88637.64 |
4012 | 2008.03.06 22:05 | buy | 1338 | 1.00 | 1.02143 | 0.00000 | 0.00000 | ||
4013 | 2008.03.06 22:06 | modify | 1338 | 1.00 | 1.02143 | 1.01463 | 1.02863 | ||
4014 | 2008.03.07 01:14 | close | 1338 | 1.00 | 1.02300 | 1.01463 | 1.02863 | 153.40 | 88791.03 |
4015 | 2008.03.10 00:00 | buy | 1339 | 1.00 | 1.01993 | 0.00000 | 0.00000 | ||
4016 | 2008.03.10 00:01 | modify | 1339 | 1.00 | 1.01993 | 1.01333 | 1.02733 | ||
4017 | 2008.03.10 07:44 | close | 1339 | 1.00 | 1.02160 | 1.01333 | 1.02733 | 163.47 | 88954.50 |
4018 | 2008.03.10 23:59 | buy | 1340 | 1.00 | 1.01743 | 0.00000 | 0.00000 | ||
4019 | 2008.03.11 00:00 | modify | 1340 | 1.00 | 1.01743 | 1.01053 | 1.02453 | ||
4020 | 2008.03.11 02:37 | close | 1340 | 1.00 | 1.01950 | 1.01053 | 1.02453 | 202.97 | 89157.47 |
4021 | 2008.03.12 01:42 | buy | 1341 | 1.00 | 1.03073 | 0.00000 | 0.00000 | ||
4022 | 2008.03.12 01:43 | modify | 1341 | 1.00 | 1.03073 | 1.02383 | 1.03783 | ||
4023 | 2008.03.12 07:22 | close | 1341 | 1.00 | 1.03030 | 1.02383 | 1.03783 | -41.74 | 89115.73 |
4024 | 2008.03.12 23:55 | sell | 1342 | 1.00 | 1.01630 | 0.00000 | 0.00000 | ||
4025 | 2008.03.12 23:56 | modify | 1342 | 1.00 | 1.01630 | 1.02330 | 1.00930 | ||
4026 | 2008.03.13 02:27 | close | 1342 | 1.00 | 1.01433 | 1.02330 | 1.00930 | 182.90 | 89298.63 |
4027 | 2008.03.17 00:01 | buy | 1343 | 1.00 | 0.99253 | 0.00000 | 0.00000 | ||
4028 | 2008.03.17 00:02 | modify | 1343 | 1.00 | 0.99253 | 0.98483 | 0.99883 | ||
4029 | 2008.03.17 00:17 | close | 1343 | 1.00 | 0.99290 | 0.98483 | 0.99883 | 37.26 | 89335.89 |
4030 | 2008.03.17 00:17 | buy | 1344 | 1.00 | 0.99293 | 0.00000 | 0.00000 | ||
4031 | 2008.03.17 00:18 | modify | 1344 | 1.00 | 0.99293 | 0.98593 | 0.99993 | ||
4032 | 2008.03.17 01:27 | s/l | 1344 | 1.00 | 0.98593 | 0.98593 | 0.99993 | -710.16 | 88625.73 |
4033 | 2008.03.18 00:23 | sell | 1345 | 1.00 | 0.98650 | 0.00000 | 0.00000 | ||
4034 | 2008.03.18 00:24 | modify | 1345 | 1.00 | 0.98650 | 0.99360 | 0.97960 | ||
4035 | 2008.03.18 01:20 | close | 1345 | 1.00 | 0.98353 | 0.99360 | 0.97960 | 301.97 | 88927.70 |
4036 | 2008.03.18 01:22 | buy | 1346 | 1.00 | 0.98313 | 0.00000 | 0.00000 | ||
4037 | 2008.03.18 01:23 | modify | 1346 | 1.00 | 0.98313 | 0.97613 | 0.99013 | ||
4038 | 2008.03.18 07:46 | close | 1346 | 1.00 | 0.98330 | 0.97613 | 0.99013 | 17.29 | 88944.99 |
4039 | 2008.03.19 00:57 | buy | 1347 | 1.00 | 0.99933 | 0.00000 | 0.00000 | ||
4040 | 2008.03.19 00:58 | modify | 1347 | 1.00 | 0.99933 | 0.99203 | 1.00603 | ||
4041 | 2008.03.19 07:38 | close | 1347 | 1.00 | 0.99780 | 0.99203 | 1.00603 | -153.34 | 88791.65 |
4042 | 2008.03.20 01:49 | sell | 1348 | 1.00 | 0.99880 | 0.00000 | 0.00000 | ||
4043 | 2008.03.20 01:50 | modify | 1348 | 1.00 | 0.99880 | 1.00620 | 0.99220 | ||
4044 | 2008.03.20 05:30 | close | 1348 | 1.00 | 0.99963 | 1.00620 | 0.99220 | -83.03 | 88708.62 |
4045 | 2008.03.24 00:09 | sell | 1349 | 1.00 | 1.01160 | 0.00000 | 0.00000 | ||
4046 | 2008.03.24 00:10 | modify | 1349 | 1.00 | 1.01160 | 1.01820 | 1.00420 | ||
4047 | 2008.03.24 03:25 | s/l | 1349 | 1.00 | 1.01820 | 1.01820 | 1.00420 | -648.18 | 88060.44 |
4048 | 2008.03.25 01:06 | buy | 1350 | 1.00 | 1.01753 | 0.00000 | 0.00000 | ||
4049 | 2008.03.25 01:08 | modify | 1350 | 1.00 | 1.01753 | 1.01063 | 1.02463 | ||
4050 | 2008.03.25 02:03 | close | 1350 | 1.00 | 1.02160 | 1.01063 | 1.02463 | 398.39 | 88458.83 |
4051 | 2008.03.26 01:36 | buy | 1351 | 1.00 | 1.00523 | 0.00000 | 0.00000 | ||
4052 | 2008.03.26 01:37 | modify | 1351 | 1.00 | 1.00523 | 0.99833 | 1.01233 | ||
4053 | 2008.03.26 04:17 | close | 1351 | 1.00 | 1.00770 | 0.99833 | 1.01233 | 245.11 | 88703.94 |
4054 | 2008.03.27 00:01 | sell | 1352 | 1.00 | 0.99040 | 0.00000 | 0.00000 | ||
4055 | 2008.03.27 00:02 | modify | 1352 | 1.00 | 0.99040 | 0.99740 | 0.98340 | ||
4056 | 2008.03.27 09:09 | s/l | 1352 | 1.00 | 0.99740 | 0.99740 | 0.98340 | -702.08 | 88001.86 |
4057 | 2008.03.27 23:40 | buy | 1353 | 1.00 | 0.99193 | 0.00000 | 0.00000 | ||
4058 | 2008.03.27 23:41 | modify | 1353 | 1.00 | 0.99193 | 0.98503 | 0.99903 | ||
4059 | 2008.03.28 05:20 | close | 1353 | 1.00 | 0.99360 | 0.98503 | 0.99903 | 168.01 | 88169.86 |
4060 | 2008.03.31 00:01 | buy | 1354 | 1.00 | 0.99293 | 0.00000 | 0.00000 | ||
4061 | 2008.03.31 00:02 | modify | 1354 | 1.00 | 0.99293 | 0.98623 | 1.00023 | ||
4062 | 2008.03.31 01:44 | close | 1354 | 1.00 | 0.99640 | 0.98623 | 1.00023 | 348.25 | 88518.11 |
4063 | 2008.03.31 01:49 | sell | 1355 | 1.00 | 0.99710 | 0.00000 | 0.00000 | ||
4064 | 2008.03.31 01:50 | modify | 1355 | 1.00 | 0.99710 | 1.00410 | 0.99010 | ||
4065 | 2008.03.31 05:14 | close | 1355 | 1.00 | 0.99603 | 1.00410 | 0.99010 | 107.43 | 88625.54 |
4066 | 2008.03.31 23:45 | sell | 1356 | 1.00 | 0.99460 | 0.00000 | 0.00000 | ||
4067 | 2008.03.31 23:46 | modify | 1356 | 1.00 | 0.99460 | 1.00150 | 0.98750 | ||
4068 | 2008.04.01 06:12 | close | 1356 | 1.00 | 0.99343 | 1.00150 | 0.98750 | 114.00 | 88739.54 |
4069 | 2008.04.09 00:11 | sell | 1357 | 1.00 | 1.01620 | 0.00000 | 0.00000 | ||
4070 | 2008.04.09 00:12 | modify | 1357 | 1.00 | 1.01620 | 1.02320 | 1.00920 | ||
4071 | 2008.04.09 02:32 | close | 1357 | 1.00 | 1.01413 | 1.02320 | 1.00920 | 204.12 | 88943.66 |
4072 | 2008.04.14 00:00 | sell | 1358 | 1.00 | 1.00670 | 0.00000 | 0.00000 | ||
4073 | 2008.04.14 00:01 | modify | 1358 | 1.00 | 1.00670 | 1.01350 | 0.99950 | ||
4074 | 2008.04.14 03:48 | close | 1358 | 1.00 | 1.00443 | 1.01350 | 0.99950 | 226.00 | 89169.66 |
4075 | 2008.04.16 00:11 | sell | 1359 | 1.00 | 1.00800 | 0.00000 | 0.00000 | ||
4076 | 2008.04.16 00:12 | modify | 1359 | 1.00 | 1.00800 | 1.01520 | 1.00120 | ||
4077 | 2008.04.16 03:09 | close | 1359 | 1.00 | 1.00723 | 1.01520 | 1.00120 | 76.45 | 89246.11 |
4078 | 2008.04.17 01:30 | buy | 1360 | 1.00 | 0.99763 | 0.00000 | 0.00000 | ||
4079 | 2008.04.17 01:31 | modify | 1360 | 1.00 | 0.99763 | 0.99053 | 1.00453 | ||
4080 | 2008.04.17 07:32 | close | 1360 | 1.00 | 1.00000 | 0.99053 | 1.00453 | 237.00 | 89483.11 |
4081 | 2008.04.23 23:25 | buy | 1361 | 1.00 | 1.01393 | 0.00000 | 0.00000 | ||
4082 | 2008.04.23 23:26 | modify | 1361 | 1.00 | 1.01393 | 1.00773 | 1.02173 | ||
4083 | 2008.04.24 03:09 | close | 1361 | 1.00 | 1.01650 | 1.00773 | 1.02173 | 252.61 | 89735.72 |
4084 | 2008.04.25 22:39 | buy | 1362 | 1.00 | 1.03503 | 0.00000 | 0.00000 | ||
4085 | 2008.04.25 22:40 | modify | 1362 | 1.00 | 1.03503 | 1.02813 | 1.04213 | ||
4086 | 2008.04.28 09:03 | close | 1362 | 1.00 | 1.03440 | 1.02813 | 1.04213 | -60.97 | 89674.74 |
4087 | 2008.05.01 23:27 | buy | 1363 | 1.00 | 1.04763 | 0.00000 | 0.00000 | ||
4088 | 2008.05.01 23:28 | modify | 1363 | 1.00 | 1.04763 | 1.04053 | 1.05453 | ||
4089 | 2008.05.02 02:59 | close | 1363 | 1.00 | 1.04860 | 1.04053 | 1.05453 | 92.43 | 89767.17 |
4090 | 2008.05.08 01:20 | sell | 1364 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
4091 | 2008.05.08 01:21 | modify | 1364 | 1.00 | 1.05660 | 1.06380 | 1.04980 | ||
4092 | 2008.05.08 08:39 | close | 1364 | 1.00 | 1.05743 | 1.06380 | 1.04980 | -78.49 | 89688.68 |
4093 | 2008.05.08 23:55 | buy | 1365 | 1.00 | 1.04943 | 0.00000 | 0.00000 | ||
4094 | 2008.05.08 23:56 | modify | 1365 | 1.00 | 1.04943 | 1.04293 | 1.05693 | ||
4095 | 2008.05.09 06:40 | close | 1365 | 1.00 | 1.04950 | 1.04293 | 1.05693 | 6.60 | 89695.28 |
4096 | 2008.05.12 00:16 | sell | 1366 | 1.00 | 1.04360 | 0.00000 | 0.00000 | ||
4097 | 2008.05.12 00:17 | modify | 1366 | 1.00 | 1.04360 | 1.05030 | 1.03630 | ||
4098 | 2008.05.12 08:11 | s/l | 1366 | 1.00 | 1.05030 | 1.05030 | 1.03630 | -638.02 | 89057.26 |
4099 | 2008.05.26 00:24 | sell | 1367 | 1.00 | 1.02520 | 0.00000 | 0.00000 | ||
4100 | 2008.05.26 00:25 | modify | 1367 | 1.00 | 1.02520 | 1.03230 | 1.01830 | ||
4101 | 2008.05.26 09:04 | close | 1367 | 1.00 | 1.02423 | 1.03230 | 1.01830 | 94.71 | 89151.97 |
4102 | 2008.05.27 23:38 | sell | 1368 | 1.00 | 1.03530 | 0.00000 | 0.00000 | ||
4103 | 2008.05.27 23:40 | modify | 1368 | 1.00 | 1.03530 | 1.04210 | 1.02810 | ||
4104 | 2008.05.28 00:37 | close | 1368 | 1.00 | 1.03313 | 1.04210 | 1.02810 | 206.27 | 89358.23 |
4105 | 2008.06.03 23:50 | sell | 1369 | 1.00 | 1.04350 | 0.00000 | 0.00000 | ||
4106 | 2008.06.03 23:51 | modify | 1369 | 1.00 | 1.04350 | 1.05040 | 1.03640 | ||
4107 | 2008.06.04 01:24 | close | 1369 | 1.00 | 1.04083 | 1.05040 | 1.03640 | 252.76 | 89610.99 |
4108 | 2008.06.09 00:02 | buy | 1370 | 1.00 | 1.01713 | 0.00000 | 0.00000 | ||
4109 | 2008.06.09 00:03 | modify | 1370 | 1.00 | 1.01713 | 1.01023 | 1.02423 | ||
4110 | 2008.06.09 02:15 | close | 1370 | 1.00 | 1.01890 | 1.01023 | 1.02423 | 173.72 | 89784.71 |
4111 | 2008.06.12 23:24 | buy | 1371 | 1.00 | 1.04063 | 0.00000 | 0.00000 | ||
4112 | 2008.06.12 23:26 | modify | 1371 | 1.00 | 1.04063 | 1.03363 | 1.04763 | ||
4113 | 2008.06.13 02:20 | close | 1371 | 1.00 | 1.04170 | 1.03363 | 1.04763 | 102.65 | 89887.35 |
4114 | 2008.06.13 22:26 | buy | 1372 | 1.00 | 1.04743 | 0.00000 | 0.00000 | ||
4115 | 2008.06.13 22:27 | modify | 1372 | 1.00 | 1.04743 | 1.04013 | 1.05413 | ||
4116 | 2008.06.16 02:22 | close | 1372 | 1.00 | 1.04800 | 1.04013 | 1.05413 | 54.32 | 89941.67 |
4117 | 2008.06.20 22:40 | sell | 1373 | 1.00 | 1.03600 | 0.00000 | 0.00000 | ||
4118 | 2008.06.20 22:41 | modify | 1373 | 1.00 | 1.03600 | 1.04270 | 1.02870 | ||
4119 | 2008.06.23 00:00 | close | 1373 | 1.00 | 1.03433 | 1.04270 | 1.02870 | 157.69 | 90099.36 |
4120 | 2008.06.23 00:55 | sell | 1374 | 1.00 | 1.03660 | 0.00000 | 0.00000 | ||
4121 | 2008.06.23 00:56 | modify | 1374 | 1.00 | 1.03660 | 1.04380 | 1.02980 | ||
4122 | 2008.06.23 03:25 | close | 1374 | 1.00 | 1.03413 | 1.04380 | 1.02980 | 238.85 | 90338.21 |
4123 | 2008.06.24 22:11 | sell | 1375 | 1.00 | 1.04160 | 0.00000 | 0.00000 | ||
4124 | 2008.06.24 22:12 | modify | 1375 | 1.00 | 1.04160 | 1.04860 | 1.03460 | ||
4125 | 2008.06.25 10:52 | close | 1375 | 1.00 | 1.04023 | 1.04860 | 1.03460 | 127.93 | 90466.13 |
4126 | 2008.07.14 00:27 | sell | 1376 | 1.00 | 1.01890 | 0.00000 | 0.00000 | ||
4127 | 2008.07.14 00:28 | modify | 1376 | 1.00 | 1.01890 | 1.02630 | 1.01230 | ||
4128 | 2008.07.14 04:51 | close | 1376 | 1.00 | 1.01833 | 1.02630 | 1.01230 | 55.97 | 90522.10 |
4129 | 2008.07.17 22:22 | buy | 1377 | 1.00 | 1.01963 | 0.00000 | 0.00000 | ||
4130 | 2008.07.17 22:23 | modify | 1377 | 1.00 | 1.01963 | 1.01203 | 1.02603 | ||
4131 | 2008.07.18 02:12 | close | 1377 | 1.00 | 1.02090 | 1.01203 | 1.02603 | 124.33 | 90646.43 |
4132 | 2008.07.21 22:21 | buy | 1378 | 1.00 | 1.01903 | 0.00000 | 0.00000 | ||
4133 | 2008.07.21 22:22 | modify | 1378 | 1.00 | 1.01903 | 1.01193 | 1.02593 | ||
4134 | 2008.07.22 06:42 | close | 1378 | 1.00 | 1.01720 | 1.01193 | 1.02593 | -179.98 | 90466.44 |
4135 | 2008.08.11 00:00 | sell | 1379 | 1.00 | 1.08350 | 0.00000 | 0.00000 | ||
4136 | 2008.08.11 00:01 | modify | 1379 | 1.00 | 1.08350 | 1.09010 | 1.07610 | ||
4137 | 2008.08.11 02:46 | close | 1379 | 1.00 | 1.08143 | 1.09010 | 1.07610 | 191.41 | 90657.85 |
4138 | 2008.08.13 01:38 | sell | 1380 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
4139 | 2008.08.13 01:39 | modify | 1380 | 1.00 | 1.08790 | 1.09480 | 1.08080 | ||
4140 | 2008.08.13 02:55 | close | 1380 | 1.00 | 1.08503 | 1.09480 | 1.08080 | 264.51 | 90922.36 |
4141 | 2008.08.14 01:42 | sell | 1381 | 1.00 | 1.08680 | 0.00000 | 0.00000 | ||
4142 | 2008.08.14 01:43 | modify | 1381 | 1.00 | 1.08680 | 1.09360 | 1.07960 | ||
4143 | 2008.08.14 08:32 | close | 1381 | 1.00 | 1.08523 | 1.09360 | 1.07960 | 144.67 | 91067.03 |
4144 | 2008.08.14 22:58 | buy | 1382 | 1.00 | 1.09263 | 0.00000 | 0.00000 | ||
4145 | 2008.08.14 22:59 | modify | 1382 | 1.00 | 1.09263 | 1.08573 | 1.09973 | ||
4146 | 2008.08.15 00:35 | close | 1382 | 1.00 | 1.09520 | 1.08573 | 1.09973 | 234.59 | 91301.62 |
4147 | 2008.08.15 00:37 | sell | 1383 | 1.00 | 1.09540 | 0.00000 | 0.00000 | ||
4148 | 2008.08.15 00:38 | modify | 1383 | 1.00 | 1.09540 | 1.10220 | 1.08820 | ||
4149 | 2008.08.15 13:39 | close | 1383 | 1.00 | 1.09673 | 1.10220 | 1.08820 | -121.27 | 91180.35 |
4150 | 2008.08.18 00:24 | buy | 1384 | 1.00 | 1.09523 | 0.00000 | 0.00000 | ||
4151 | 2008.08.18 00:25 | modify | 1384 | 1.00 | 1.09523 | 1.08853 | 1.10253 | ||
4152 | 2008.08.18 08:07 | close | 1384 | 1.00 | 1.09440 | 1.08853 | 1.10253 | -75.84 | 91104.51 |
4153 | 2008.08.19 00:02 | sell | 1385 | 1.00 | 1.09910 | 0.00000 | 0.00000 | ||
4154 | 2008.08.19 00:03 | modify | 1385 | 1.00 | 1.09910 | 1.10550 | 1.09150 | ||
4155 | 2008.08.19 04:36 | close | 1385 | 1.00 | 1.09653 | 1.10550 | 1.09150 | 234.38 | 91338.89 |
4156 | 2008.08.19 23:23 | buy | 1386 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
4157 | 2008.08.19 23:24 | modify | 1386 | 1.00 | 1.08983 | 1.08333 | 1.09733 | ||
4158 | 2008.08.20 03:04 | close | 1386 | 1.00 | 1.09260 | 1.08333 | 1.09733 | 253.45 | 91592.34 |
4159 | 2008.08.21 22:25 | buy | 1387 | 1.00 | 1.08593 | 0.00000 | 0.00000 | ||
4160 | 2008.08.21 22:26 | modify | 1387 | 1.00 | 1.08593 | 1.07893 | 1.09293 | ||
4161 | 2008.08.22 00:48 | close | 1387 | 1.00 | 1.08740 | 1.07893 | 1.09293 | 135.11 | 91727.44 |
4162 | 2008.08.26 01:46 | sell | 1388 | 1.00 | 1.09760 | 0.00000 | 0.00000 | ||
4163 | 2008.08.26 01:47 | modify | 1388 | 1.00 | 1.09760 | 1.10430 | 1.09030 | ||
4164 | 2008.08.26 10:07 | s/l | 1388 | 1.00 | 1.10430 | 1.10430 | 1.09030 | -605.93 | 91121.51 |
4165 | 2008.08.28 01:55 | buy | 1389 | 1.00 | 1.09583 | 0.00000 | 0.00000 | ||
4166 | 2008.08.28 01:56 | modify | 1389 | 1.00 | 1.09583 | 1.08893 | 1.10293 | ||
4167 | 2008.08.28 13:59 | s/l | 1389 | 1.00 | 1.08893 | 1.08893 | 1.10293 | -633.44 | 90488.07 |
4168 | 2008.09.01 00:04 | buy | 1390 | 1.00 | 1.09813 | 0.00000 | 0.00000 | ||
4169 | 2008.09.01 00:05 | modify | 1390 | 1.00 | 1.09813 | 1.09093 | 1.10493 | ||
4170 | 2008.09.01 02:44 | close | 1390 | 1.00 | 1.10210 | 1.09093 | 1.10493 | 360.22 | 90848.29 |
4171 | 2008.09.02 00:29 | sell | 1391 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
4172 | 2008.09.02 00:30 | modify | 1391 | 1.00 | 1.10300 | 1.10950 | 1.09550 | ||
4173 | 2008.09.02 07:09 | close | 1391 | 1.00 | 1.10163 | 1.10950 | 1.09550 | 124.36 | 90972.65 |
4174 | 2008.09.04 01:45 | buy | 1392 | 1.00 | 1.10423 | 0.00000 | 0.00000 | ||
4175 | 2008.09.04 01:46 | modify | 1392 | 1.00 | 1.10423 | 1.09743 | 1.11143 | ||
4176 | 2008.09.04 12:07 | close | 1392 | 1.00 | 1.10480 | 1.09743 | 1.11143 | 51.59 | 91024.24 |
4177 | 2008.09.04 23:13 | sell | 1393 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
4178 | 2008.09.04 23:14 | modify | 1393 | 1.00 | 1.11220 | 1.11930 | 1.10530 | ||
4179 | 2008.09.05 05:17 | close | 1393 | 1.00 | 1.11043 | 1.11930 | 1.10530 | 155.63 | 91179.87 |
4180 | 2008.09.08 00:16 | sell | 1394 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
4181 | 2008.09.08 00:17 | modify | 1394 | 1.00 | 1.11980 | 1.12720 | 1.11320 | ||
4182 | 2008.09.08 02:42 | close | 1394 | 1.00 | 1.11703 | 1.12720 | 1.11320 | 247.98 | 91427.85 |
4183 | 2008.09.08 22:12 | buy | 1395 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
4184 | 2008.09.08 22:13 | modify | 1395 | 1.00 | 1.12823 | 1.12163 | 1.13563 | ||
4185 | 2008.09.09 02:58 | close | 1395 | 1.00 | 1.12980 | 1.12163 | 1.13563 | 138.89 | 91566.73 |
4186 | 2008.09.10 01:35 | sell | 1396 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
4187 | 2008.09.10 01:36 | modify | 1396 | 1.00 | 1.12860 | 1.13570 | 1.12170 | ||
4188 | 2008.09.10 06:35 | close | 1396 | 1.00 | 1.12773 | 1.13570 | 1.12170 | 77.15 | 91643.88 |
4189 | 2008.09.10 22:07 | sell | 1397 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
4190 | 2008.09.10 22:08 | modify | 1397 | 1.00 | 1.13550 | 1.14260 | 1.12860 | ||
4191 | 2008.09.11 13:36 | close | 1397 | 1.00 | 1.13763 | 1.14260 | 1.12860 | -198.55 | 91445.33 |
4192 | 2008.09.11 22:54 | buy | 1398 | 1.00 | 1.13773 | 0.00000 | 0.00000 | ||
4193 | 2008.09.11 22:55 | modify | 1398 | 1.00 | 1.13773 | 1.13103 | 1.14503 | ||
4194 | 2008.09.12 03:02 | close | 1398 | 1.00 | 1.13960 | 1.13103 | 1.14503 | 164.02 | 91609.35 |
4195 | 2008.09.12 22:40 | buy | 1399 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
4196 | 2008.09.12 22:41 | modify | 1399 | 1.00 | 1.12913 | 1.12223 | 1.13623 | ||
4197 | 2008.09.15 00:00 | s/l | 1399 | 1.00 | 1.12223 | 1.12223 | 1.13623 | -616.36 | 90992.98 |
4198 | 2008.09.15 00:00 | buy | 1400 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
4199 | 2008.09.15 00:01 | modify | 1400 | 1.00 | 1.11963 | 1.11263 | 1.12663 | ||
4200 | 2008.09.15 04:51 | s/l | 1400 | 1.00 | 1.11263 | 1.11263 | 1.12663 | -629.10 | 90363.88 |
4201 | 2008.09.16 22:12 | sell | 1401 | 1.00 | 1.12420 | 0.00000 | 0.00000 | ||
4202 | 2008.09.16 22:13 | modify | 1401 | 1.00 | 1.12420 | 1.13120 | 1.11720 | ||
4203 | 2008.09.17 02:02 | close | 1401 | 1.00 | 1.12043 | 1.13120 | 1.11720 | 332.71 | 90696.59 |
4204 | 2008.09.18 01:39 | buy | 1402 | 1.00 | 1.10153 | 0.00000 | 0.00000 | ||
4205 | 2008.09.18 01:40 | modify | 1402 | 1.00 | 1.10153 | 1.09453 | 1.10853 | ||
4206 | 2008.09.18 02:55 | close | 1402 | 1.00 | 1.09930 | 1.09453 | 1.10853 | -202.86 | 90493.73 |
4207 | 2008.09.22 01:19 | buy | 1403 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
4208 | 2008.09.22 01:21 | modify | 1403 | 1.00 | 1.10113 | 1.09403 | 1.10803 | ||
4209 | 2008.09.22 07:10 | close | 1403 | 1.00 | 1.10160 | 1.09403 | 1.10803 | 42.67 | 90536.40 |
4210 | 2008.09.23 23:02 | sell | 1404 | 1.00 | 1.08640 | 0.00000 | 0.00000 | ||
4211 | 2008.09.23 23:03 | modify | 1404 | 1.00 | 1.08640 | 1.09320 | 1.07920 | ||
4212 | 2008.09.24 02:03 | close | 1404 | 1.00 | 1.08403 | 1.09320 | 1.07920 | 214.86 | 90751.26 |
4213 | 2008.09.24 22:13 | sell | 1405 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
4214 | 2008.09.24 22:14 | modify | 1405 | 1.00 | 1.09160 | 1.09810 | 1.08410 | ||
4215 | 2008.09.25 01:05 | close | 1405 | 1.00 | 1.09003 | 1.09810 | 1.08410 | 132.71 | 90883.96 |
4216 | 2008.09.25 01:06 | buy | 1406 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
4217 | 2008.09.25 01:07 | modify | 1406 | 1.00 | 1.08983 | 1.08243 | 1.09643 | ||
4218 | 2008.09.25 03:54 | s/l | 1406 | 1.00 | 1.08243 | 1.08243 | 1.09643 | -683.48 | 90200.48 |
4219 | 2008.09.26 01:54 | buy | 1407 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
4220 | 2008.09.26 01:55 | modify | 1407 | 1.00 | 1.08603 | 1.07893 | 1.09293 | ||
4221 | 2008.09.26 07:10 | close | 1407 | 1.00 | 1.08490 | 1.07893 | 1.09293 | -104.16 | 90096.32 |
4222 | 2008.09.29 00:01 | sell | 1408 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
4223 | 2008.09.29 00:02 | modify | 1408 | 1.00 | 1.09470 | 1.10150 | 1.08750 | ||
4224 | 2008.09.29 08:40 | s/l | 1408 | 1.00 | 1.10150 | 1.10150 | 1.08750 | -617.55 | 89478.77 |
4225 | 2008.09.30 00:07 | sell | 1409 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
4226 | 2008.09.30 00:08 | modify | 1409 | 1.00 | 1.09230 | 1.09970 | 1.08570 | ||
4227 | 2008.09.30 07:23 | close | 1409 | 1.00 | 1.09323 | 1.09970 | 1.08570 | -85.07 | 89393.70 |
4228 | 2008.09.30 23:13 | buy | 1410 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
4229 | 2008.09.30 23:14 | modify | 1410 | 1.00 | 1.12153 | 1.11453 | 1.12853 | ||
4230 | 2008.10.01 07:04 | close | 1410 | 1.00 | 1.12000 | 1.11453 | 1.12853 | -136.68 | 89257.02 |
4231 | 2008.10.02 01:16 | sell | 1411 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
4232 | 2008.10.02 01:17 | modify | 1411 | 1.00 | 1.12710 | 1.13380 | 1.11980 | ||
4233 | 2008.10.02 09:27 | s/l | 1411 | 1.00 | 1.13380 | 1.13380 | 1.11980 | -591.23 | 88665.79 |
4234 | 2008.10.06 00:00 | sell | 1412 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
4235 | 2008.10.06 00:01 | modify | 1412 | 1.00 | 1.13700 | 1.14400 | 1.13000 | ||
4236 | 2008.10.06 01:12 | t/p | 1412 | 1.00 | 1.13000 | 1.14400 | 1.13000 | 619.29 | 89285.08 |
4237 | 2008.10.07 23:41 | buy | 1413 | 1.00 | 1.13633 | 0.00000 | 0.00000 | ||
4238 | 2008.10.07 23:42 | modify | 1413 | 1.00 | 1.13633 | 1.12973 | 1.14373 | ||
4239 | 2008.10.08 00:55 | close | 1413 | 1.00 | 1.14040 | 1.12973 | 1.14373 | 356.82 | 89641.90 |
4240 | 2008.10.08 00:56 | sell | 1414 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
4241 | 2008.10.08 00:57 | modify | 1414 | 1.00 | 1.14070 | 1.14750 | 1.13350 | ||
4242 | 2008.10.08 06:09 | close | 1414 | 1.00 | 1.13833 | 1.14750 | 1.13350 | 208.20 | 89850.10 |
4243 | 2008.10.08 22:14 | sell | 1415 | 1.00 | 1.12800 | 0.00000 | 0.00000 | ||
4244 | 2008.10.08 22:15 | modify | 1415 | 1.00 | 1.12800 | 1.13430 | 1.12030 | ||
4245 | 2008.10.09 04:41 | close | 1415 | 1.00 | 1.12723 | 1.13430 | 1.12030 | 56.99 | 89907.08 |
4246 | 2008.10.10 01:31 | sell | 1416 | 1.00 | 1.13130 | 0.00000 | 0.00000 | ||
4247 | 2008.10.10 01:32 | modify | 1416 | 1.00 | 1.13130 | 1.13780 | 1.12380 | ||
4248 | 2008.10.10 03:16 | close | 1416 | 1.00 | 1.12633 | 1.13780 | 1.12380 | 441.26 | 90348.34 |
4249 | 2008.10.13 00:02 | buy | 1417 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
4250 | 2008.10.13 00:03 | modify | 1417 | 1.00 | 1.13113 | 1.12413 | 1.13813 | ||
4251 | 2008.10.13 04:12 | close | 1417 | 1.00 | 1.13440 | 1.12413 | 1.13813 | 288.26 | 90636.60 |
4252 | 2008.10.13 23:03 | buy | 1418 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
4253 | 2008.10.13 23:04 | modify | 1418 | 1.00 | 1.13573 | 1.12873 | 1.14273 | ||
4254 | 2008.10.14 03:06 | close | 1418 | 1.00 | 1.13750 | 1.12873 | 1.14273 | 155.53 | 90792.13 |
4255 | 2008.10.14 22:32 | sell | 1419 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
4256 | 2008.10.14 22:33 | modify | 1419 | 1.00 | 1.13550 | 1.14250 | 1.12850 | ||
4257 | 2008.10.15 05:23 | close | 1419 | 1.00 | 1.13723 | 1.14250 | 1.12850 | -155.89 | 90636.24 |
4258 | 2008.10.15 22:01 | buy | 1420 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
4259 | 2008.10.15 22:02 | modify | 1420 | 1.00 | 1.13203 | 1.12523 | 1.13923 | ||
4260 | 2008.10.16 02:43 | close | 1420 | 1.00 | 1.13530 | 1.12523 | 1.13923 | 287.81 | 90924.04 |
4261 | 2008.10.16 22:32 | sell | 1421 | 1.00 | 1.13850 | 0.00000 | 0.00000 | ||
4262 | 2008.10.16 22:33 | modify | 1421 | 1.00 | 1.13850 | 1.14560 | 1.13160 | ||
4263 | 2008.10.17 00:56 | close | 1421 | 1.00 | 1.13343 | 1.14560 | 1.13160 | 443.54 | 91367.58 |
4264 | 2008.10.17 00:56 | buy | 1422 | 1.00 | 1.13343 | 0.00000 | 0.00000 | ||
4265 | 2008.10.17 00:57 | modify | 1422 | 1.00 | 1.13343 | 1.12643 | 1.14043 | ||
4266 | 2008.10.17 03:41 | close | 1422 | 1.00 | 1.13710 | 1.12643 | 1.14043 | 322.75 | 91690.33 |
4267 | 2008.10.17 22:00 | sell | 1423 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
4268 | 2008.10.17 22:01 | modify | 1423 | 1.00 | 1.13720 | 1.14350 | 1.12950 | ||
4269 | 2008.10.20 01:57 | close | 1423 | 1.00 | 1.13433 | 1.14350 | 1.12950 | 249.24 | 91939.57 |
4270 | 2008.10.20 23:11 | buy | 1424 | 1.00 | 1.14893 | 0.00000 | 0.00000 | ||
4271 | 2008.10.20 23:12 | modify | 1424 | 1.00 | 1.14893 | 1.14193 | 1.15593 | ||
4272 | 2008.10.21 03:50 | close | 1424 | 1.00 | 1.15190 | 1.14193 | 1.15593 | 257.76 | 92197.32 |
4273 | 2008.10.22 01:31 | sell | 1425 | 1.00 | 1.15410 | 0.00000 | 0.00000 | ||
4274 | 2008.10.22 01:32 | modify | 1425 | 1.00 | 1.15410 | 1.16210 | 1.14810 | ||
4275 | 2008.10.22 06:02 | close | 1425 | 1.00 | 1.16113 | 1.16210 | 1.14810 | -605.44 | 91591.88 |
4276 | 2008.10.23 00:44 | sell | 1426 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
4277 | 2008.10.23 00:45 | modify | 1426 | 1.00 | 1.16560 | 1.17250 | 1.15850 | ||
4278 | 2008.10.23 02:10 | close | 1426 | 1.00 | 1.15963 | 1.17250 | 1.15850 | 514.82 | 92106.70 |
4279 | 2008.10.23 23:05 | buy | 1427 | 1.00 | 1.15763 | 0.00000 | 0.00000 | ||
4280 | 2008.10.23 23:06 | modify | 1427 | 1.00 | 1.15763 | 1.15133 | 1.16533 | ||
4281 | 2008.10.24 00:44 | close | 1427 | 1.00 | 1.16150 | 1.15133 | 1.16533 | 333.12 | 92439.82 |
4282 | 2008.10.27 00:02 | buy | 1428 | 1.00 | 1.16223 | 0.00000 | 0.00000 | ||
4283 | 2008.10.27 00:03 | modify | 1428 | 1.00 | 1.16223 | 1.15553 | 1.16953 | ||
4284 | 2008.10.27 02:26 | close | 1428 | 1.00 | 1.16540 | 1.15553 | 1.16953 | 272.01 | 92711.83 |
4285 | 2008.10.28 00:31 | sell | 1429 | 1.00 | 1.15860 | 0.00000 | 0.00000 | ||
4286 | 2008.10.28 00:32 | modify | 1429 | 1.00 | 1.15860 | 1.16560 | 1.15160 | ||
4287 | 2008.10.28 04:39 | close | 1429 | 1.00 | 1.15873 | 1.16560 | 1.15160 | -11.22 | 92700.61 |
4288 | 2008.10.28 23:57 | buy | 1430 | 1.00 | 1.15233 | 0.00000 | 0.00000 | ||
4289 | 2008.10.28 23:58 | modify | 1430 | 1.00 | 1.15233 | 1.14453 | 1.15853 | ||
4290 | 2008.10.29 06:05 | close | 1430 | 1.00 | 1.15660 | 1.14453 | 1.15853 | 369.12 | 93069.72 |
4291 | 2008.10.29 22:03 | buy | 1431 | 1.00 | 1.12673 | 0.00000 | 0.00000 | ||
4292 | 2008.10.29 22:04 | modify | 1431 | 1.00 | 1.12673 | 1.12043 | 1.13443 | ||
4293 | 2008.10.30 00:07 | close | 1431 | 1.00 | 1.13360 | 1.12043 | 1.13443 | 605.81 | 93675.53 |
4294 | 2008.10.30 22:44 | sell | 1432 | 1.00 | 1.14290 | 0.00000 | 0.00000 | ||
4295 | 2008.10.30 22:45 | modify | 1432 | 1.00 | 1.14290 | 1.14930 | 1.13530 | ||
4296 | 2008.10.31 01:03 | close | 1432 | 1.00 | 1.13843 | 1.14930 | 1.13530 | 388.88 | 94064.41 |
4297 | 2008.10.31 01:37 | sell | 1433 | 1.00 | 1.14590 | 0.00000 | 0.00000 | ||
4298 | 2008.10.31 01:38 | modify | 1433 | 1.00 | 1.14590 | 1.15280 | 1.13880 | ||
4299 | 2008.10.31 02:17 | t/p | 1433 | 1.00 | 1.13880 | 1.15280 | 1.13880 | 623.50 | 94687.91 |
4300 | 2008.11.03 23:15 | sell | 1434 | 1.00 | 1.17860 | 0.00000 | 0.00000 | ||
4301 | 2008.11.03 23:16 | modify | 1434 | 1.00 | 1.17860 | 1.18550 | 1.17150 | ||
4302 | 2008.11.04 06:22 | close | 1434 | 1.00 | 1.17573 | 1.18550 | 1.17150 | 240.33 | 94928.23 |
4303 | 2008.11.04 22:19 | buy | 1435 | 1.00 | 1.15953 | 0.00000 | 0.00000 | ||
4304 | 2008.11.04 22:20 | modify | 1435 | 1.00 | 1.15953 | 1.15293 | 1.16693 | ||
4305 | 2008.11.05 00:50 | close | 1435 | 1.00 | 1.16360 | 1.15293 | 1.16693 | 349.71 | 95277.94 |
4306 | 2008.11.05 00:51 | sell | 1436 | 1.00 | 1.16380 | 0.00000 | 0.00000 | ||
4307 | 2008.11.05 00:52 | modify | 1436 | 1.00 | 1.16380 | 1.17060 | 1.15660 | ||
4308 | 2008.11.05 05:18 | s/l | 1436 | 1.00 | 1.17060 | 1.17060 | 1.15660 | -580.49 | 94697.45 |
4309 | 2008.11.06 22:07 | sell | 1437 | 1.00 | 1.17800 | 0.00000 | 0.00000 | ||
4310 | 2008.11.06 22:08 | modify | 1437 | 1.00 | 1.17800 | 1.18540 | 1.17140 | ||
4311 | 2008.11.07 03:43 | close | 1437 | 1.00 | 1.17633 | 1.18540 | 1.17140 | 138.20 | 94835.65 |
4312 | 2008.11.10 00:00 | buy | 1438 | 1.00 | 1.17443 | 0.00000 | 0.00000 | ||
4313 | 2008.11.10 00:01 | modify | 1438 | 1.00 | 1.17443 | 1.16663 | 1.18063 | ||
4314 | 2008.11.10 04:07 | close | 1438 | 1.00 | 1.17520 | 1.16663 | 1.18063 | 65.52 | 94901.17 |
4315 | 2008.11.11 01:23 | sell | 1439 | 1.00 | 1.17970 | 0.00000 | 0.00000 | ||
4316 | 2008.11.11 01:24 | modify | 1439 | 1.00 | 1.17970 | 1.18640 | 1.17240 | ||
4317 | 2008.11.11 06:56 | close | 1439 | 1.00 | 1.17913 | 1.18640 | 1.17240 | 48.34 | 94949.51 |
4318 | 2008.11.12 00:45 | sell | 1440 | 1.00 | 1.18900 | 0.00000 | 0.00000 | ||
4319 | 2008.11.12 00:46 | modify | 1440 | 1.00 | 1.18900 | 1.19610 | 1.18210 | ||
4320 | 2008.11.12 01:08 | close | 1440 | 1.00 | 1.18643 | 1.19610 | 1.18210 | 216.62 | 95166.13 |
4321 | 2008.11.12 01:09 | buy | 1441 | 1.00 | 1.18593 | 0.00000 | 0.00000 | ||
4322 | 2008.11.12 01:10 | modify | 1441 | 1.00 | 1.18593 | 1.17893 | 1.19293 | ||
4323 | 2008.11.12 03:11 | close | 1441 | 1.00 | 1.18620 | 1.17893 | 1.19293 | 22.76 | 95188.89 |
4324 | 2008.11.12 23:08 | sell | 1442 | 1.00 | 1.18760 | 0.00000 | 0.00000 | ||
4325 | 2008.11.12 23:09 | modify | 1442 | 1.00 | 1.18760 | 1.19430 | 1.18030 | ||
4326 | 2008.11.13 04:23 | close | 1442 | 1.00 | 1.18653 | 1.19430 | 1.18030 | 78.86 | 95267.74 |
4327 | 2008.11.14 22:09 | sell | 1443 | 1.00 | 1.19300 | 0.00000 | 0.00000 | ||
4328 | 2008.11.14 22:10 | modify | 1443 | 1.00 | 1.19300 | 1.19960 | 1.18560 | ||
4329 | 2008.11.14 22:45 | close | 1443 | 1.00 | 1.19513 | 1.19960 | 1.18560 | -178.22 | 95089.52 |
4330 | 2008.11.17 00:01 | sell | 1444 | 1.00 | 1.19960 | 0.00000 | 0.00000 | ||
4331 | 2008.11.17 00:02 | modify | 1444 | 1.00 | 1.19960 | 1.20560 | 1.19160 | ||
4332 | 2008.11.17 07:04 | close | 1444 | 1.00 | 1.19603 | 1.20560 | 1.19160 | 298.49 | 95388.01 |
4333 | 2008.11.20 01:43 | buy | 1445 | 1.00 | 1.21033 | 0.00000 | 0.00000 | ||
4334 | 2008.11.20 01:44 | modify | 1445 | 1.00 | 1.21033 | 1.20313 | 1.21713 | ||
4335 | 2008.11.20 05:31 | close | 1445 | 1.00 | 1.21320 | 1.20313 | 1.21713 | 236.56 | 95624.57 |
4336 | 2008.11.20 22:39 | sell | 1446 | 1.00 | 1.22580 | 0.00000 | 0.00000 | ||
4337 | 2008.11.20 22:40 | modify | 1446 | 1.00 | 1.22580 | 1.23360 | 1.21960 | ||
4338 | 2008.11.21 07:14 | close | 1446 | 1.00 | 1.22443 | 1.23360 | 1.21960 | 108.12 | 95732.69 |
4339 | 2008.11.24 00:07 | buy | 1447 | 1.00 | 1.22043 | 0.00000 | 0.00000 | ||
4340 | 2008.11.24 00:08 | modify | 1447 | 1.00 | 1.22043 | 1.21363 | 1.22763 | ||
4341 | 2008.11.24 01:09 | close | 1447 | 1.00 | 1.22120 | 1.21363 | 1.22763 | 63.05 | 95795.74 |
4342 | 2008.11.24 22:58 | buy | 1448 | 1.00 | 1.19363 | 0.00000 | 0.00000 | ||
4343 | 2008.11.24 22:59 | modify | 1448 | 1.00 | 1.19363 | 1.18673 | 1.20073 | ||
4344 | 2008.11.25 01:09 | close | 1448 | 1.00 | 1.19810 | 1.18673 | 1.20073 | 373.02 | 96168.76 |
4345 | 2008.11.25 01:09 | sell | 1449 | 1.00 | 1.19810 | 0.00000 | 0.00000 | ||
4346 | 2008.11.25 01:10 | modify | 1449 | 1.00 | 1.19810 | 1.20540 | 1.19140 | ||
4347 | 2008.11.25 02:25 | close | 1449 | 1.00 | 1.19693 | 1.20540 | 1.19140 | 97.75 | 96266.51 |
4348 | 2008.11.26 00:25 | sell | 1450 | 1.00 | 1.18660 | 0.00000 | 0.00000 | ||
4349 | 2008.11.26 00:26 | modify | 1450 | 1.00 | 1.18660 | 1.19370 | 1.17970 | ||
4350 | 2008.11.26 06:15 | s/l | 1450 | 1.00 | 1.19370 | 1.19370 | 1.17970 | -594.87 | 95671.64 |
4351 | 2008.11.26 23:43 | buy | 1451 | 1.00 | 1.20023 | 0.00000 | 0.00000 | ||
4352 | 2008.11.26 23:44 | modify | 1451 | 1.00 | 1.20023 | 1.19513 | 1.20913 | ||
4353 | 2008.11.27 08:20 | close | 1451 | 1.00 | 1.19960 | 1.19513 | 1.20913 | -52.74 | 95618.89 |
4354 | 2008.12.01 01:21 | buy | 1452 | 1.00 | 1.21083 | 0.00000 | 0.00000 | ||
4355 | 2008.12.01 01:22 | modify | 1452 | 1.00 | 1.21083 | 1.20433 | 1.21833 | ||
4356 | 2008.12.01 02:16 | close | 1452 | 1.00 | 1.21230 | 1.20433 | 1.21833 | 121.26 | 95740.15 |
4357 | 2008.12.01 22:20 | sell | 1453 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
4358 | 2008.12.01 22:21 | modify | 1453 | 1.00 | 1.20520 | 1.21230 | 1.19830 | ||
4359 | 2008.12.02 14:23 | close | 1453 | 1.00 | 1.20433 | 1.21230 | 1.19830 | 68.47 | 95808.62 |
4360 | 2008.12.03 23:13 | buy | 1454 | 1.00 | 1.20743 | 0.00000 | 0.00000 | ||
4361 | 2008.12.03 23:14 | modify | 1454 | 1.00 | 1.20743 | 1.20053 | 1.21453 | ||
4362 | 2008.12.04 05:46 | close | 1454 | 1.00 | 1.20900 | 1.20053 | 1.21453 | 129.64 | 95938.26 |
4363 | 2008.12.05 01:30 | sell | 1455 | 1.00 | 1.19740 | 0.00000 | 0.00000 | ||
4364 | 2008.12.05 01:31 | modify | 1455 | 1.00 | 1.19740 | 1.20500 | 1.19100 | ||
4365 | 2008.12.05 07:57 | close | 1455 | 1.00 | 1.19773 | 1.20500 | 1.19100 | -27.55 | 95910.71 |
4366 | 2008.12.05 22:20 | buy | 1456 | 1.00 | 1.21913 | 0.00000 | 0.00000 | ||
4367 | 2008.12.05 22:21 | modify | 1456 | 1.00 | 1.21913 | 1.21233 | 1.22633 | ||
4368 | 2008.12.08 00:04 | close | 1456 | 1.00 | 1.22330 | 1.21233 | 1.22633 | 340.81 | 96251.51 |
4369 | 2008.12.09 00:02 | sell | 1457 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
4370 | 2008.12.09 00:03 | modify | 1457 | 1.00 | 1.20580 | 1.21230 | 1.19830 | ||
4371 | 2008.12.09 06:59 | close | 1457 | 1.00 | 1.20903 | 1.21230 | 1.19830 | -267.16 | 95984.35 |
4372 | 2008.12.12 01:11 | sell | 1458 | 1.00 | 1.18650 | 0.00000 | 0.00000 | ||
4373 | 2008.12.12 01:12 | modify | 1458 | 1.00 | 1.18650 | 1.19340 | 1.17940 | ||
4374 | 2008.12.12 03:34 | close | 1458 | 1.00 | 1.18373 | 1.19340 | 1.17940 | 234.01 | 96218.36 |
4375 | 2008.12.15 00:01 | buy | 1459 | 1.00 | 1.17373 | 0.00000 | 0.00000 | ||
4376 | 2008.12.15 00:02 | modify | 1459 | 1.00 | 1.17373 | 1.16693 | 1.18093 | ||
4377 | 2008.12.15 09:01 | close | 1459 | 1.00 | 1.17320 | 1.16693 | 1.18093 | -45.18 | 96173.18 |
4378 | 2008.12.15 23:20 | buy | 1460 | 1.00 | 1.15623 | 0.00000 | 0.00000 | ||
4379 | 2008.12.15 23:21 | modify | 1460 | 1.00 | 1.15623 | 1.14943 | 1.16343 | ||
4380 | 2008.12.16 07:31 | close | 1460 | 1.00 | 1.15640 | 1.14943 | 1.16343 | 14.63 | 96187.81 |
4381 | 2008.12.17 22:05 | buy | 1461 | 1.00 | 1.07233 | 0.00000 | 0.00000 | ||
4382 | 2008.12.17 22:06 | modify | 1461 | 1.00 | 1.07233 | 1.06563 | 1.07963 | ||
4383 | 2008.12.18 01:52 | close | 1461 | 1.00 | 1.07240 | 1.06563 | 1.07963 | 6.31 | 96194.12 |
4384 | 2008.12.19 00:18 | buy | 1462 | 1.00 | 1.07913 | 0.00000 | 0.00000 | ||
4385 | 2008.12.19 00:19 | modify | 1462 | 1.00 | 1.07913 | 1.07193 | 1.08593 | ||
4386 | 2008.12.19 02:06 | close | 1462 | 1.00 | 1.08230 | 1.07193 | 1.08593 | 292.89 | 96487.01 |
4387 | 2008.12.19 22:13 | buy | 1463 | 1.00 | 1.10233 | 0.00000 | 0.00000 | ||
4388 | 2008.12.19 22:14 | modify | 1463 | 1.00 | 1.10233 | 1.09503 | 1.10903 | ||
4389 | 2008.12.22 08:30 | s/l | 1463 | 1.00 | 1.09503 | 1.09503 | 1.10903 | -666.31 | 95820.69 |
4390 | 2008.12.22 23:05 | sell | 1464 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
4391 | 2008.12.22 23:06 | modify | 1464 | 1.00 | 1.09470 | 1.10200 | 1.08800 | ||
4392 | 2008.12.23 03:00 | close | 1464 | 1.00 | 1.09243 | 1.10200 | 1.08800 | 204.02 | 96024.71 |
4393 | 2008.12.24 01:39 | buy | 1465 | 1.00 | 1.08683 | 0.00000 | 0.00000 | ||
4394 | 2008.12.24 01:40 | modify | 1465 | 1.00 | 1.08683 | 1.08043 | 1.09443 | ||
4395 | 2008.12.24 05:00 | close | 1465 | 1.00 | 1.08690 | 1.08043 | 1.09443 | 6.44 | 96031.15 |
4396 | 2008.12.26 22:43 | sell | 1466 | 1.00 | 1.07050 | 0.00000 | 0.00000 | ||
4397 | 2008.12.26 22:44 | modify | 1466 | 1.00 | 1.07050 | 1.07730 | 1.06330 | ||
4398 | 2008.12.29 00:14 | close | 1466 | 1.00 | 1.06513 | 1.07730 | 1.06330 | 500.39 | 96531.54 |
4399 | 2008.12.30 00:56 | buy | 1467 | 1.00 | 1.05573 | 0.00000 | 0.00000 | ||
4400 | 2008.12.30 00:57 | modify | 1467 | 1.00 | 1.05573 | 1.04933 | 1.06333 | ||
4401 | 2008.12.30 07:15 | close | 1467 | 1.00 | 1.05390 | 1.04933 | 1.06333 | -173.64 | 96357.90 |
4402 | 2008.12.30 22:35 | sell | 1468 | 1.00 | 1.05870 | 0.00000 | 0.00000 | ||
4403 | 2008.12.30 22:36 | modify | 1468 | 1.00 | 1.05870 | 1.06530 | 1.05130 | ||
4404 | 2008.12.31 07:52 | close | 1468 | 1.00 | 1.05633 | 1.06530 | 1.05130 | 220.59 | 96578.48 |
4405 | 2009.01.05 00:48 | buy | 1469 | 1.00 | 1.07633 | 0.00000 | 0.00000 | ||
4406 | 2009.01.05 00:49 | modify | 1469 | 1.00 | 1.07633 | 1.06883 | 1.08283 | ||
4407 | 2009.01.05 04:23 | close | 1469 | 1.00 | 1.07900 | 1.06883 | 1.08283 | 247.45 | 96825.93 |
4408 | 2009.01.06 00:56 | buy | 1470 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
4409 | 2009.01.06 00:57 | modify | 1470 | 1.00 | 1.10803 | 1.10103 | 1.11503 | ||
4410 | 2009.01.06 02:03 | close | 1470 | 1.00 | 1.11170 | 1.10103 | 1.11503 | 330.13 | 97156.06 |
4411 | 2009.01.07 22:52 | buy | 1471 | 1.00 | 1.09973 | 0.00000 | 0.00000 | ||
4412 | 2009.01.07 22:53 | modify | 1471 | 1.00 | 1.09973 | 1.09313 | 1.10713 | ||
4413 | 2009.01.08 00:40 | close | 1471 | 1.00 | 1.10290 | 1.09313 | 1.10713 | 287.20 | 97443.26 |
4414 | 2009.01.08 00:44 | sell | 1472 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
4415 | 2009.01.08 00:45 | modify | 1472 | 1.00 | 1.10310 | 1.11040 | 1.09640 | ||
4416 | 2009.01.08 05:10 | close | 1472 | 1.00 | 1.10393 | 1.11040 | 1.09640 | -75.19 | 97368.07 |
4417 | 2009.01.09 01:08 | sell | 1473 | 1.00 | 1.09520 | 0.00000 | 0.00000 | ||
4418 | 2009.01.09 01:09 | modify | 1473 | 1.00 | 1.09520 | 1.10220 | 1.08820 | ||
4419 | 2009.01.09 06:16 | close | 1473 | 1.00 | 1.09403 | 1.10220 | 1.08820 | 106.94 | 97475.01 |
4420 | 2009.01.12 00:00 | buy | 1474 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
4421 | 2009.01.12 00:01 | modify | 1474 | 1.00 | 1.11143 | 1.10453 | 1.11853 | ||
4422 | 2009.01.12 01:29 | close | 1474 | 1.00 | 1.11610 | 1.10453 | 1.11853 | 418.42 | 97893.43 |
4423 | 2009.01.12 01:29 | sell | 1475 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
4424 | 2009.01.12 01:30 | modify | 1475 | 1.00 | 1.11610 | 1.12300 | 1.10900 | ||
4425 | 2009.01.12 10:08 | s/l | 1475 | 1.00 | 1.12300 | 1.12300 | 1.10900 | -614.41 | 97279.02 |
4426 | 2009.01.13 01:11 | sell | 1476 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
4427 | 2009.01.13 01:12 | modify | 1476 | 1.00 | 1.11560 | 1.12240 | 1.10840 | ||
4428 | 2009.01.13 04:46 | close | 1476 | 1.00 | 1.11673 | 1.12240 | 1.10840 | -101.19 | 97177.83 |
4429 | 2009.01.14 01:20 | buy | 1477 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
4430 | 2009.01.14 01:21 | modify | 1477 | 1.00 | 1.11713 | 1.10983 | 1.12383 | ||
4431 | 2009.01.14 08:20 | close | 1477 | 1.00 | 1.11750 | 1.10983 | 1.12383 | 33.11 | 97210.94 |
4432 | 2009.01.15 00:56 | buy | 1478 | 1.00 | 1.11443 | 0.00000 | 0.00000 | ||
4433 | 2009.01.15 00:57 | modify | 1478 | 1.00 | 1.11443 | 1.10763 | 1.12163 | ||
4434 | 2009.01.15 08:07 | close | 1478 | 1.00 | 1.11630 | 1.10763 | 1.12163 | 167.52 | 97378.46 |
4435 | 2009.01.16 01:10 | buy | 1479 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
4436 | 2009.01.16 01:11 | modify | 1479 | 1.00 | 1.12123 | 1.11413 | 1.12813 | ||
4437 | 2009.01.16 05:49 | close | 1479 | 1.00 | 1.11960 | 1.11413 | 1.12813 | -145.59 | 97232.87 |
4438 | 2009.01.16 22:55 | sell | 1480 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
4439 | 2009.01.16 22:56 | modify | 1480 | 1.00 | 1.11970 | 1.12680 | 1.11280 | ||
4440 | 2009.01.19 00:00 | close | 1480 | 1.00 | 1.11363 | 1.12680 | 1.11280 | 541.29 | 97774.16 |
4441 | 2009.01.19 00:00 | buy | 1481 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
4442 | 2009.01.19 00:01 | modify | 1481 | 1.00 | 1.11363 | 1.10653 | 1.12053 | ||
4443 | 2009.01.19 05:58 | close | 1481 | 1.00 | 1.11740 | 1.10653 | 1.12053 | 337.39 | 98111.55 |
4444 | 2009.01.20 01:32 | sell | 1482 | 1.00 | 1.13790 | 0.00000 | 0.00000 | ||
4445 | 2009.01.20 01:33 | modify | 1482 | 1.00 | 1.13790 | 1.14370 | 1.12970 | ||
4446 | 2009.01.20 08:53 | s/l | 1482 | 1.00 | 1.14370 | 1.14370 | 1.12970 | -507.16 | 97604.39 |
4447 | 2009.01.20 23:36 | sell | 1483 | 1.00 | 1.14960 | 0.00000 | 0.00000 | ||
4448 | 2009.01.20 23:37 | modify | 1483 | 1.00 | 1.14960 | 1.15660 | 1.14260 | ||
4449 | 2009.01.21 02:58 | close | 1483 | 1.00 | 1.14573 | 1.15660 | 1.14260 | 334.01 | 97938.39 |
4450 | 2009.01.21 22:06 | buy | 1484 | 1.00 | 1.15413 | 0.00000 | 0.00000 | ||
4451 | 2009.01.21 22:07 | modify | 1484 | 1.00 | 1.15413 | 1.14723 | 1.16123 | ||
4452 | 2009.01.22 01:01 | close | 1484 | 1.00 | 1.15530 | 1.14723 | 1.16123 | 101.05 | 98039.44 |
4453 | 2009.01.22 01:01 | sell | 1485 | 1.00 | 1.15530 | 0.00000 | 0.00000 | ||
4454 | 2009.01.22 01:02 | modify | 1485 | 1.00 | 1.15530 | 1.16240 | 1.14840 | ||
4455 | 2009.01.22 04:02 | close | 1485 | 1.00 | 1.15393 | 1.16240 | 1.14840 | 118.72 | 98158.16 |
4456 | 2009.01.23 01:35 | sell | 1486 | 1.00 | 1.15510 | 0.00000 | 0.00000 | ||
4457 | 2009.01.23 01:36 | modify | 1486 | 1.00 | 1.15510 | 1.16190 | 1.14790 | ||
4458 | 2009.01.23 07:46 | close | 1486 | 1.00 | 1.15663 | 1.16190 | 1.14790 | -132.28 | 98025.88 |
4459 | 2009.01.26 00:11 | sell | 1487 | 1.00 | 1.15820 | 0.00000 | 0.00000 | ||
4460 | 2009.01.26 00:12 | modify | 1487 | 1.00 | 1.15820 | 1.16590 | 1.15190 | ||
4461 | 2009.01.26 04:59 | close | 1487 | 1.00 | 1.16163 | 1.16590 | 1.15190 | -295.27 | 97730.61 |
4462 | 2009.01.27 01:08 | sell | 1488 | 1.00 | 1.14000 | 0.00000 | 0.00000 | ||
4463 | 2009.01.27 01:09 | modify | 1488 | 1.00 | 1.14000 | 1.14770 | 1.13370 | ||
4464 | 2009.01.27 03:49 | close | 1488 | 1.00 | 1.13763 | 1.14770 | 1.13370 | 208.33 | 97938.94 |
4465 | 2009.01.27 22:20 | sell | 1489 | 1.00 | 1.14120 | 0.00000 | 0.00000 | ||
4466 | 2009.01.27 22:21 | modify | 1489 | 1.00 | 1.14120 | 1.14830 | 1.13430 | ||
4467 | 2009.01.28 01:31 | close | 1489 | 1.00 | 1.13783 | 1.14830 | 1.13430 | 292.41 | 98231.35 |
4468 | 2009.01.28 01:31 | buy | 1490 | 1.00 | 1.13783 | 0.00000 | 0.00000 | ||
4469 | 2009.01.28 01:32 | modify | 1490 | 1.00 | 1.13783 | 1.13093 | 1.14493 | ||
4470 | 2009.01.28 10:56 | close | 1490 | 1.00 | 1.14070 | 1.13093 | 1.14493 | 251.60 | 98482.95 |
4471 | 2009.01.29 00:39 | sell | 1491 | 1.00 | 1.15340 | 0.00000 | 0.00000 | ||
4472 | 2009.01.29 00:40 | modify | 1491 | 1.00 | 1.15340 | 1.16080 | 1.14680 | ||
4473 | 2009.01.29 10:32 | close | 1491 | 1.00 | 1.15333 | 1.16080 | 1.14680 | 6.07 | 98489.02 |
4474 | 2009.01.30 01:55 | sell | 1492 | 1.00 | 1.15630 | 0.00000 | 0.00000 | ||
4475 | 2009.01.30 01:56 | modify | 1492 | 1.00 | 1.15630 | 1.16220 | 1.14820 | ||
4476 | 2009.01.30 02:01 | close | 1492 | 1.00 | 1.15353 | 1.16220 | 1.14820 | 240.13 | 98729.15 |
4477 | 2009.01.30 22:25 | sell | 1493 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
4478 | 2009.01.30 22:26 | modify | 1493 | 1.00 | 1.16250 | 1.16860 | 1.15460 | ||
4479 | 2009.02.02 05:52 | close | 1493 | 1.00 | 1.16443 | 1.16860 | 1.15460 | -169.52 | 98559.62 |
4480 | 2009.02.03 01:35 | buy | 1494 | 1.00 | 1.15993 | 0.00000 | 0.00000 | ||
4481 | 2009.02.03 01:36 | modify | 1494 | 1.00 | 1.15993 | 1.15303 | 1.16703 | ||
4482 | 2009.02.03 06:56 | close | 1494 | 1.00 | 1.16240 | 1.15303 | 1.16703 | 212.49 | 98772.11 |
4483 | 2009.02.04 01:07 | sell | 1495 | 1.00 | 1.14560 | 0.00000 | 0.00000 | ||
4484 | 2009.02.04 01:08 | modify | 1495 | 1.00 | 1.14560 | 1.15300 | 1.13900 | ||
4485 | 2009.02.04 06:20 | close | 1495 | 1.00 | 1.14353 | 1.15300 | 1.13900 | 181.02 | 98953.13 |
4486 | 2009.02.04 23:55 | sell | 1496 | 1.00 | 1.16090 | 0.00000 | 0.00000 | ||
4487 | 2009.02.04 23:56 | modify | 1496 | 1.00 | 1.16090 | 1.16750 | 1.15350 | ||
4488 | 2009.02.05 06:53 | close | 1496 | 1.00 | 1.15883 | 1.16750 | 1.15350 | 167.31 | 99120.44 |
4489 | 2009.02.05 23:13 | sell | 1497 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
4490 | 2009.02.05 23:14 | modify | 1497 | 1.00 | 1.17220 | 1.17940 | 1.16540 | ||
4491 | 2009.02.06 09:19 | close | 1497 | 1.00 | 1.17063 | 1.17940 | 1.16540 | 130.35 | 99250.79 |
4492 | 2009.02.09 00:00 | buy | 1498 | 1.00 | 1.15988 | 0.00000 | 0.00000 | ||
4493 | 2009.02.09 00:01 | modify | 1498 | 1.00 | 1.15988 | 1.15288 | 1.16688 | ||
4494 | 2009.02.09 03:28 | close | 1498 | 1.00 | 1.16155 | 1.15288 | 1.16688 | 143.77 | 99394.56 |
4495 | 2009.02.10 00:48 | sell | 1499 | 1.00 | 1.16565 | 0.00000 | 0.00000 | ||
4496 | 2009.02.10 00:49 | modify | 1499 | 1.00 | 1.16565 | 1.17245 | 1.15845 | ||
4497 | 2009.02.10 02:06 | s/l | 1499 | 1.00 | 1.17245 | 1.17245 | 1.15845 | -579.18 | 98815.38 |
4498 | 2009.02.11 00:35 | buy | 1500 | 1.00 | 1.15503 | 0.00000 | 0.00000 | ||
4499 | 2009.02.11 00:36 | modify | 1500 | 1.00 | 1.15503 | 1.14803 | 1.16203 | ||
4500 | 2009.02.11 01:44 | close | 1500 | 1.00 | 1.15945 | 1.14803 | 1.16203 | 381.22 | 99196.60 |
4501 | 2009.02.11 01:44 | sell | 1501 | 1.00 | 1.15945 | 0.00000 | 0.00000 | ||
4502 | 2009.02.11 01:45 | modify | 1501 | 1.00 | 1.15945 | 1.16645 | 1.15245 | ||
4503 | 2009.02.11 06:08 | close | 1501 | 1.00 | 1.15838 | 1.16645 | 1.15245 | 92.37 | 99288.97 |
4504 | 2009.02.11 23:53 | sell | 1502 | 1.00 | 1.16015 | 0.00000 | 0.00000 | ||
4505 | 2009.02.11 23:54 | modify | 1502 | 1.00 | 1.16015 | 1.16705 | 1.15305 | ||
4506 | 2009.02.12 01:52 | close | 1502 | 1.00 | 1.15733 | 1.16705 | 1.15305 | 232.34 | 99521.30 |
4507 | 2009.02.12 01:54 | buy | 1503 | 1.00 | 1.15683 | 0.00000 | 0.00000 | ||
4508 | 2009.02.12 01:55 | modify | 1503 | 1.00 | 1.15683 | 1.15033 | 1.16433 | ||
4509 | 2009.02.12 04:25 | close | 1503 | 1.00 | 1.15980 | 1.15033 | 1.16433 | 256.08 | 99777.38 |
4510 | 2009.02.16 00:01 | sell | 1504 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
4511 | 2009.02.16 00:02 | modify | 1504 | 1.00 | 1.16330 | 1.16980 | 1.15580 | ||
4512 | 2009.02.16 08:49 | s/l | 1504 | 1.00 | 1.16980 | 1.16980 | 1.15580 | -555.59 | 99221.79 |
4513 | 2009.02.16 22:02 | buy | 1505 | 1.00 | 1.16023 | 0.00000 | 0.00000 | ||
4514 | 2009.02.16 22:03 | modify | 1505 | 1.00 | 1.16023 | 1.15343 | 1.16743 | ||
4515 | 2009.02.17 01:25 | close | 1505 | 1.00 | 1.16200 | 1.15343 | 1.16743 | 152.25 | 99374.04 |
4516 | 2009.02.17 01:25 | sell | 1506 | 1.00 | 1.16200 | 0.00000 | 0.00000 | ||
4517 | 2009.02.17 01:26 | modify | 1506 | 1.00 | 1.16200 | 1.16947 | 1.15547 | ||
4518 | 2009.02.17 02:13 | close | 1506 | 1.00 | 1.16918 | 1.16947 | 1.15547 | -614.11 | 98759.93 |
4519 | 2009.02.17 22:05 | buy | 1507 | 1.00 | 1.16733 | 0.00000 | 0.00000 | ||
4520 | 2009.02.17 22:06 | modify | 1507 | 1.00 | 1.16733 | 1.16043 | 1.17443 | ||
4521 | 2009.02.18 06:12 | close | 1507 | 1.00 | 1.16882 | 1.16043 | 1.17443 | 127.41 | 98887.34 |
4522 | 2009.02.19 00:54 | buy | 1508 | 1.00 | 1.17441 | 0.00000 | 0.00000 | ||
4523 | 2009.02.19 00:55 | modify | 1508 | 1.00 | 1.17441 | 1.16759 | 1.18159 | ||
4524 | 2009.02.19 07:59 | close | 1508 | 1.00 | 1.17457 | 1.16759 | 1.18159 | 13.62 | 98900.96 |
4525 | 2009.02.20 01:39 | sell | 1509 | 1.00 | 1.17575 | 0.00000 | 0.00000 | ||
4526 | 2009.02.20 01:40 | modify | 1509 | 1.00 | 1.17575 | 1.18255 | 1.16855 | ||
4527 | 2009.02.20 08:20 | close | 1509 | 1.00 | 1.17978 | 1.18255 | 1.16855 | -341.59 | 98559.37 |
4528 | 2009.02.20 22:35 | sell | 1510 | 1.00 | 1.15650 | 0.00000 | 0.00000 | ||
4529 | 2009.02.20 22:36 | modify | 1510 | 1.00 | 1.15650 | 1.16310 | 1.14910 | ||
4530 | 2009.02.23 02:48 | close | 1510 | 1.00 | 1.15309 | 1.16310 | 1.14910 | 291.96 | 98851.32 |
4531 | 2009.02.24 00:57 | sell | 1511 | 1.00 | 1.16964 | 0.00000 | 0.00000 | ||
4532 | 2009.02.24 00:58 | modify | 1511 | 1.00 | 1.16964 | 1.17644 | 1.16244 | ||
4533 | 2009.02.24 08:17 | close | 1511 | 1.00 | 1.16457 | 1.17644 | 1.16244 | 435.35 | 99286.67 |
4534 | 2009.02.24 23:27 | buy | 1512 | 1.00 | 1.15832 | 0.00000 | 0.00000 | ||
4535 | 2009.02.24 23:28 | modify | 1512 | 1.00 | 1.15832 | 1.15151 | 1.16551 | ||
4536 | 2009.02.25 04:11 | close | 1512 | 1.00 | 1.16051 | 1.15151 | 1.16551 | 188.64 | 99475.31 |
4537 | 2009.02.27 00:39 | sell | 1513 | 1.00 | 1.16595 | 0.00000 | 0.00000 | ||
4538 | 2009.02.27 00:40 | modify | 1513 | 1.00 | 1.16595 | 1.17301 | 1.15901 | ||
4539 | 2009.02.27 05:35 | close | 1513 | 1.00 | 1.16455 | 1.17301 | 1.15901 | 120.22 | 99595.53 |
4540 | 2009.02.27 22:04 | sell | 1514 | 1.00 | 1.17025 | 0.00000 | 0.00000 | ||
4541 | 2009.02.27 22:05 | modify | 1514 | 1.00 | 1.17025 | 1.17726 | 1.16326 | ||
4542 | 2009.03.02 07:54 | close | 1514 | 1.00 | 1.17055 | 1.17726 | 1.16326 | -29.40 | 99566.12 |
4543 | 2009.03.03 00:04 | sell | 1515 | 1.00 | 1.17765 | 0.00000 | 0.00000 | ||
4544 | 2009.03.03 00:05 | modify | 1515 | 1.00 | 1.17765 | 1.18447 | 1.17047 | ||
4545 | 2009.03.03 02:48 | close | 1515 | 1.00 | 1.17453 | 1.18447 | 1.17047 | 265.64 | 99831.76 |
4546 | 2009.03.03 22:02 | sell | 1516 | 1.00 | 1.17586 | 0.00000 | 0.00000 | ||
4547 | 2009.03.03 22:03 | modify | 1516 | 1.00 | 1.17586 | 1.18260 | 1.16860 | ||
4548 | 2009.03.04 08:04 | close | 1516 | 1.00 | 1.17922 | 1.18260 | 1.16860 | -288.70 | 99543.06 |
4549 | 2009.03.04 22:48 | buy | 1517 | 1.00 | 1.16847 | 0.00000 | 0.00000 | ||
4550 | 2009.03.04 22:49 | modify | 1517 | 1.00 | 1.16847 | 1.16143 | 1.17543 | ||
4551 | 2009.03.05 01:33 | close | 1517 | 1.00 | 1.17091 | 1.16143 | 1.17543 | 208.16 | 99751.22 |
4552 | 2009.03.05 01:48 | sell | 1518 | 1.00 | 1.17182 | 0.00000 | 0.00000 | ||
4553 | 2009.03.05 01:49 | modify | 1518 | 1.00 | 1.17182 | 1.17837 | 1.16437 | ||
4554 | 2009.03.05 13:56 | close | 1518 | 1.00 | 1.17417 | 1.17837 | 1.16437 | -200.14 | 99551.08 |
4555 | 2009.03.06 01:37 | buy | 1519 | 1.00 | 1.16858 | 0.00000 | 0.00000 | ||
4556 | 2009.03.06 01:38 | modify | 1519 | 1.00 | 1.16858 | 1.16187 | 1.17587 | ||
4557 | 2009.03.06 02:53 | close | 1519 | 1.00 | 1.17083 | 1.16187 | 1.17587 | 192.17 | 99743.25 |
4558 | 2009.03.09 00:56 | buy | 1520 | 1.00 | 1.15401 | 0.00000 | 0.00000 | ||
4559 | 2009.03.09 00:57 | modify | 1520 | 1.00 | 1.15401 | 1.14707 | 1.16107 | ||
4560 | 2009.03.09 05:24 | close | 1520 | 1.00 | 1.15906 | 1.14707 | 1.16107 | 435.70 | 100178.95 |
4561 | 2009.03.09 23:28 | sell | 1521 | 1.00 | 1.16049 | 0.00000 | 0.00000 | ||
4562 | 2009.03.09 23:29 | modify | 1521 | 1.00 | 1.16049 | 1.16744 | 1.15344 | ||
4563 | 2009.03.10 01:23 | close | 1521 | 1.00 | 1.15797 | 1.16744 | 1.15344 | 213.85 | 100392.79 |
4564 | 2009.03.10 01:26 | buy | 1522 | 1.00 | 1.15746 | 0.00000 | 0.00000 | ||
4565 | 2009.03.10 01:27 | modify | 1522 | 1.00 | 1.15746 | 1.15029 | 1.16429 | ||
4566 | 2009.03.10 07:41 | s/l | 1522 | 1.00 | 1.15029 | 1.15029 | 1.16429 | -623.23 | 99769.56 |
4567 | 2009.03.11 01:25 | buy | 1523 | 1.00 | 1.15791 | 0.00000 | 0.00000 | ||
4568 | 2009.03.11 01:26 | modify | 1523 | 1.00 | 1.15791 | 1.15109 | 1.16509 | ||
4569 | 2009.03.11 02:23 | close | 1523 | 1.00 | 1.16154 | 1.15109 | 1.16509 | 312.52 | 100082.08 |
4570 | 2009.03.12 00:28 | sell | 1524 | 1.00 | 1.15557 | 0.00000 | 0.00000 | ||
4571 | 2009.03.12 00:29 | modify | 1524 | 1.00 | 1.15557 | 1.16225 | 1.14825 | ||
4572 | 2009.03.12 02:14 | close | 1524 | 1.00 | 1.15119 | 1.16225 | 1.14825 | 380.48 | 100462.56 |
4573 | 2009.03.12 23:03 | sell | 1525 | 1.00 | 1.18753 | 0.00000 | 0.00000 | ||
4574 | 2009.03.12 23:04 | modify | 1525 | 1.00 | 1.18753 | 1.19459 | 1.18059 | ||
4575 | 2009.03.13 07:35 | close | 1525 | 1.00 | 1.18794 | 1.19459 | 1.18059 | -38.28 | 100424.28 |
4576 | 2009.03.16 00:01 | sell | 1526 | 1.00 | 1.19044 | 0.00000 | 0.00000 | ||
4577 | 2009.03.16 00:02 | modify | 1526 | 1.00 | 1.19044 | 1.19720 | 1.18320 | ||
4578 | 2009.03.16 07:41 | close | 1526 | 1.00 | 1.18715 | 1.19720 | 1.18320 | 277.13 | 100701.41 |
4579 | 2009.03.16 22:13 | buy | 1527 | 1.00 | 1.18370 | 0.00000 | 0.00000 | ||
4580 | 2009.03.16 22:14 | modify | 1527 | 1.00 | 1.18370 | 1.17677 | 1.19077 | ||
4581 | 2009.03.17 01:13 | close | 1527 | 1.00 | 1.18658 | 1.17677 | 1.19077 | 242.64 | 100944.05 |
4582 | 2009.03.17 01:13 | sell | 1528 | 1.00 | 1.18658 | 0.00000 | 0.00000 | ||
4583 | 2009.03.17 01:14 | modify | 1528 | 1.00 | 1.18658 | 1.19286 | 1.17886 | ||
4584 | 2009.03.17 02:11 | close | 1528 | 1.00 | 1.18327 | 1.19286 | 1.17886 | 279.73 | 101223.78 |
4585 | 2009.03.17 23:46 | buy | 1529 | 1.00 | 1.18023 | 0.00000 | 0.00000 | ||
4586 | 2009.03.17 23:47 | modify | 1529 | 1.00 | 1.18023 | 1.17328 | 1.18728 | ||
4587 | 2009.03.18 01:54 | close | 1529 | 1.00 | 1.18216 | 1.17328 | 1.18728 | 163.19 | 101386.96 |
4588 | 2009.03.19 01:14 | sell | 1530 | 1.00 | 1.14234 | 0.00000 | 0.00000 | ||
4589 | 2009.03.19 01:15 | modify | 1530 | 1.00 | 1.14234 | 1.14894 | 1.13494 | ||
4590 | 2009.03.19 06:25 | close | 1530 | 1.00 | 1.14243 | 1.14894 | 1.13494 | -7.88 | 101379.08 |
4591 | 2009.03.23 00:00 | buy | 1531 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
4592 | 2009.03.23 00:01 | modify | 1531 | 1.00 | 1.12355 | 1.11638 | 1.13038 | ||
4593 | 2009.03.23 10:01 | close | 1531 | 1.00 | 1.12465 | 1.11638 | 1.13038 | 97.81 | 101476.89 |
4594 | 2009.03.23 22:42 | sell | 1532 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
4595 | 2009.03.23 22:44 | modify | 1532 | 1.00 | 1.12570 | 1.13266 | 1.11866 | ||
4596 | 2009.03.24 00:28 | close | 1532 | 1.00 | 1.12370 | 1.13266 | 1.11866 | 174.21 | 101651.10 |
4597 | 2009.03.24 01:38 | buy | 1533 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
4598 | 2009.03.24 01:39 | modify | 1533 | 1.00 | 1.12306 | 1.11553 | 1.12953 | ||
4599 | 2009.03.24 08:22 | close | 1533 | 1.00 | 1.12463 | 1.11553 | 1.12953 | 139.60 | 101790.70 |
4600 | 2009.03.24 23:34 | buy | 1534 | 1.00 | 1.13008 | 0.00000 | 0.00000 | ||
4601 | 2009.03.24 23:35 | modify | 1534 | 1.00 | 1.13008 | 1.12313 | 1.13713 | ||
4602 | 2009.03.25 02:27 | close | 1534 | 1.00 | 1.13160 | 1.12313 | 1.13713 | 134.25 | 101924.94 |
4603 | 2009.03.27 01:31 | buy | 1535 | 1.00 | 1.12498 | 0.00000 | 0.00000 | ||
4604 | 2009.03.27 01:32 | modify | 1535 | 1.00 | 1.12498 | 1.11808 | 1.13208 | ||
4605 | 2009.03.27 07:38 | close | 1535 | 1.00 | 1.12490 | 1.11808 | 1.13208 | -7.11 | 101917.83 |
4606 | 2009.03.30 00:00 | sell | 1536 | 1.00 | 1.14908 | 0.00000 | 0.00000 | ||
4607 | 2009.03.30 00:01 | modify | 1536 | 1.00 | 1.14908 | 1.15585 | 1.14185 | ||
4608 | 2009.03.30 14:44 | close | 1536 | 1.00 | 1.14771 | 1.15585 | 1.14185 | 119.37 | 102037.20 |
4609 | 2009.03.31 00:15 | sell | 1537 | 1.00 | 1.15067 | 0.00000 | 0.00000 | ||
4610 | 2009.03.31 00:16 | modify | 1537 | 1.00 | 1.15067 | 1.15789 | 1.14389 | ||
4611 | 2009.03.31 02:48 | close | 1537 | 1.00 | 1.14790 | 1.15789 | 1.14389 | 241.31 | 102278.51 |
4612 | 2009.04.06 00:05 | buy | 1538 | 1.00 | 1.12885 | 0.00000 | 0.00000 | ||
4613 | 2009.04.06 00:06 | modify | 1538 | 1.00 | 1.12885 | 1.12101 | 1.13501 | ||
4614 | 2009.04.06 07:07 | close | 1538 | 1.00 | 1.12648 | 1.12101 | 1.13501 | -210.39 | 102068.12 |
4615 | 2009.04.07 01:35 | sell | 1539 | 1.00 | 1.14078 | 0.00000 | 0.00000 | ||
4616 | 2009.04.07 01:36 | modify | 1539 | 1.00 | 1.14078 | 1.14818 | 1.13418 | ||
4617 | 2009.04.07 01:57 | close | 1539 | 1.00 | 1.13691 | 1.14818 | 1.13418 | 340.40 | 102408.52 |
4618 | 2009.04.09 01:09 | sell | 1540 | 1.00 | 1.14894 | 0.00000 | 0.00000 | ||
4619 | 2009.04.09 01:10 | modify | 1540 | 1.00 | 1.14894 | 1.15576 | 1.14176 | ||
4620 | 2009.04.09 05:51 | close | 1540 | 1.00 | 1.14806 | 1.15576 | 1.14176 | 76.65 | 102485.17 |
4621 | 2009.04.10 01:15 | sell | 1541 | 1.00 | 1.15783 | 0.00000 | 0.00000 | ||
4622 | 2009.04.10 01:16 | modify | 1541 | 1.00 | 1.15783 | 1.16487 | 1.15087 | ||
4623 | 2009.04.10 04:13 | close | 1541 | 1.00 | 1.15676 | 1.16487 | 1.15087 | 92.50 | 102577.67 |
4624 | 2009.04.10 22:02 | buy | 1542 | 1.00 | 1.15423 | 0.00000 | 0.00000 | ||
4625 | 2009.04.10 22:03 | modify | 1542 | 1.00 | 1.15423 | 1.14722 | 1.16122 | ||
4626 | 2009.04.13 01:03 | close | 1542 | 1.00 | 1.15703 | 1.14722 | 1.16122 | 241.93 | 102819.60 |
4627 | 2009.04.17 22:34 | buy | 1543 | 1.00 | 1.16511 | 0.00000 | 0.00000 | ||
4628 | 2009.04.17 22:35 | modify | 1543 | 1.00 | 1.16511 | 1.15795 | 1.17195 | ||
4629 | 2009.04.20 00:00 | close | 1543 | 1.00 | 1.16662 | 1.15795 | 1.17195 | 129.36 | 102948.96 |
4630 | 2009.04.22 01:04 | sell | 1544 | 1.00 | 1.16910 | 0.00000 | 0.00000 | ||
4631 | 2009.04.22 01:05 | modify | 1544 | 1.00 | 1.16910 | 1.17569 | 1.16169 | ||
4632 | 2009.04.22 11:44 | close | 1544 | 1.00 | 1.16707 | 1.17569 | 1.16169 | 173.94 | 103122.90 |
4633 | 2009.04.27 00:05 | buy | 1545 | 1.00 | 1.13625 | 0.00000 | 0.00000 | ||
4634 | 2009.04.27 00:06 | modify | 1545 | 1.00 | 1.13625 | 1.12906 | 1.14306 | ||
4635 | 2009.04.27 02:16 | close | 1545 | 1.00 | 1.14139 | 1.12906 | 1.14306 | 450.33 | 103573.23 |
4636 | 2009.05.06 01:44 | sell | 1546 | 1.00 | 1.13533 | 0.00000 | 0.00000 | ||
4637 | 2009.05.06 01:45 | modify | 1546 | 1.00 | 1.13533 | 1.14204 | 1.12804 | ||
4638 | 2009.05.06 07:51 | close | 1546 | 1.00 | 1.13503 | 1.14204 | 1.12804 | 26.43 | 103599.66 |
4639 | 2009.05.06 23:34 | sell | 1547 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
4640 | 2009.05.06 23:35 | modify | 1547 | 1.00 | 1.13310 | 1.14015 | 1.12615 | ||
4641 | 2009.05.07 09:48 | s/l | 1547 | 1.00 | 1.14015 | 1.14015 | 1.12615 | -629.81 | 102969.84 |
4642 | 2009.05.13 01:30 | buy | 1548 | 1.00 | 1.10311 | 0.00000 | 0.00000 | ||
4643 | 2009.05.13 01:31 | modify | 1548 | 1.00 | 1.10311 | 1.09600 | 1.11000 | ||
4644 | 2009.05.13 06:18 | close | 1548 | 1.00 | 1.10297 | 1.09600 | 1.11000 | -12.69 | 102957.15 |
4645 | 2009.05.14 01:45 | sell | 1549 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
4646 | 2009.05.14 01:46 | modify | 1549 | 1.00 | 1.10896 | 1.11589 | 1.10189 | ||
4647 | 2009.05.14 07:01 | close | 1549 | 1.00 | 1.10845 | 1.11589 | 1.10189 | 46.01 | 103003.16 |
4648 | 2009.05.18 00:28 | sell | 1550 | 1.00 | 1.12460 | 0.00000 | 0.00000 | ||
4649 | 2009.05.18 00:29 | modify | 1550 | 1.00 | 1.12460 | 1.13148 | 1.11748 | ||
4650 | 2009.05.18 06:38 | close | 1550 | 1.00 | 1.12314 | 1.13148 | 1.11748 | 129.99 | 103133.15 |
4651 | 2009.05.18 22:00 | buy | 1551 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
4652 | 2009.05.18 22:01 | modify | 1551 | 1.00 | 1.11405 | 1.10742 | 1.12142 | ||
4653 | 2009.05.19 01:56 | close | 1551 | 1.00 | 1.11520 | 1.10742 | 1.12142 | 103.05 | 103236.20 |
4654 | 2009.05.21 01:55 | buy | 1552 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
4655 | 2009.05.21 01:56 | modify | 1552 | 1.00 | 1.09919 | 1.09245 | 1.10645 | ||
4656 | 2009.05.21 06:43 | close | 1552 | 1.00 | 1.10073 | 1.09245 | 1.10645 | 139.91 | 103376.11 |
4657 | 2009.05.22 01:24 | buy | 1553 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
4658 | 2009.05.22 01:25 | modify | 1553 | 1.00 | 1.09131 | 1.08434 | 1.09834 | ||
4659 | 2009.05.22 06:07 | close | 1553 | 1.00 | 1.09118 | 1.08434 | 1.09834 | -11.91 | 103364.20 |
4660 | 2009.05.27 22:57 | sell | 1554 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
4661 | 2009.05.27 22:58 | modify | 1554 | 1.00 | 1.09063 | 1.09933 | 1.08533 | ||
4662 | 2009.05.28 08:19 | close | 1554 | 1.00 | 1.09179 | 1.09933 | 1.08533 | -117.57 | 103246.63 |
4663 | 2009.06.08 00:30 | sell | 1555 | 1.00 | 1.08847 | 0.00000 | 0.00000 | ||
4664 | 2009.06.08 00:31 | modify | 1555 | 1.00 | 1.08847 | 1.09555 | 1.08155 | ||
4665 | 2009.06.08 10:06 | s/l | 1555 | 1.00 | 1.09555 | 1.09555 | 1.08155 | -646.41 | 102600.22 |
4666 | 2009.06.11 22:10 | sell | 1556 | 1.00 | 1.07143 | 0.00000 | 0.00000 | ||
4667 | 2009.06.11 22:11 | modify | 1556 | 1.00 | 1.07143 | 1.07818 | 1.06418 | ||
4668 | 2009.06.12 01:26 | close | 1556 | 1.00 | 1.06918 | 1.07818 | 1.06418 | 206.67 | 102806.88 |
4669 | 2009.06.15 01:26 | buy | 1557 | 1.00 | 1.07813 | 0.00000 | 0.00000 | ||
4670 | 2009.06.15 01:27 | modify | 1557 | 1.00 | 1.07813 | 1.07147 | 1.08547 | ||
4671 | 2009.06.15 03:38 | close | 1557 | 1.00 | 1.08136 | 1.07147 | 1.08547 | 298.70 | 103105.58 |
4672 | 2009.06.17 01:16 | sell | 1558 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
4673 | 2009.06.17 01:17 | modify | 1558 | 1.00 | 1.08998 | 1.09694 | 1.08294 | ||
4674 | 2009.06.17 02:39 | close | 1558 | 1.00 | 1.08753 | 1.09694 | 1.08294 | 225.28 | 103330.86 |
4675 | 2009.06.18 01:49 | buy | 1559 | 1.00 | 1.07822 | 0.00000 | 0.00000 | ||
4676 | 2009.06.18 01:50 | modify | 1559 | 1.00 | 1.07822 | 1.07116 | 1.08516 | ||
4677 | 2009.06.18 06:23 | close | 1559 | 1.00 | 1.08093 | 1.07116 | 1.08516 | 250.71 | 103581.57 |
4678 | 2009.06.26 01:59 | buy | 1560 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
4679 | 2009.06.26 02:00 | modify | 1560 | 1.00 | 1.09225 | 1.08526 | 1.09926 | ||
4680 | 2009.06.26 07:39 | close | 1560 | 1.00 | 1.09214 | 1.08526 | 1.09926 | -10.07 | 103571.50 |
4681 | 2009.06.29 01:09 | sell | 1561 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
4682 | 2009.06.29 01:10 | modify | 1561 | 1.00 | 1.08461 | 1.09164 | 1.07764 | ||
4683 | 2009.06.29 06:07 | close | 1561 | 1.00 | 1.08547 | 1.09164 | 1.07764 | -79.23 | 103492.27 |
4684 | 2009.06.30 01:41 | buy | 1562 | 1.00 | 1.08115 | 0.00000 | 0.00000 | ||
4685 | 2009.06.30 01:42 | modify | 1562 | 1.00 | 1.08115 | 1.07439 | 1.08839 | ||
4686 | 2009.06.30 05:37 | close | 1562 | 1.00 | 1.08156 | 1.07439 | 1.08839 | 37.91 | 103530.18 |
4687 | 2009.07.02 23:25 | sell | 1563 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
4688 | 2009.07.02 23:26 | modify | 1563 | 1.00 | 1.08697 | 1.09610 | 1.08210 | ||
4689 | 2009.07.03 02:51 | close | 1563 | 1.00 | 1.08640 | 1.09610 | 1.08210 | 48.70 | 103578.88 |
4690 | 2009.07.06 00:01 | sell | 1564 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
4691 | 2009.07.06 00:02 | modify | 1564 | 1.00 | 1.08801 | 1.09498 | 1.08098 | ||
4692 | 2009.07.06 03:44 | close | 1564 | 1.00 | 1.08598 | 1.09498 | 1.08098 | 186.93 | 103765.81 |
4693 | 2009.07.06 22:14 | buy | 1565 | 1.00 | 1.08406 | 0.00000 | 0.00000 | ||
4694 | 2009.07.06 22:15 | modify | 1565 | 1.00 | 1.08406 | 1.07697 | 1.09097 | ||
4695 | 2009.07.07 03:48 | close | 1565 | 1.00 | 1.08630 | 1.07697 | 1.09097 | 206.13 | 103971.94 |
4696 | 2009.07.08 01:47 | sell | 1566 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
4697 | 2009.07.08 01:48 | modify | 1566 | 1.00 | 1.09036 | 1.09758 | 1.08358 | ||
4698 | 2009.07.08 06:46 | close | 1566 | 1.00 | 1.08921 | 1.09758 | 1.08358 | 105.58 | 104077.52 |
4699 | 2009.07.08 22:42 | buy | 1567 | 1.00 | 1.08908 | 0.00000 | 0.00000 | ||
4700 | 2009.07.08 22:43 | modify | 1567 | 1.00 | 1.08908 | 1.08224 | 1.09624 | ||
4701 | 2009.07.09 01:29 | close | 1567 | 1.00 | 1.09121 | 1.08224 | 1.09624 | 194.98 | 104272.49 |
4702 | 2009.07.14 01:19 | buy | 1568 | 1.00 | 1.08077 | 0.00000 | 0.00000 | ||
4703 | 2009.07.14 01:20 | modify | 1568 | 1.00 | 1.08077 | 1.07381 | 1.08781 | ||
4704 | 2009.07.14 03:03 | close | 1568 | 1.00 | 1.08306 | 1.07381 | 1.08781 | 211.44 | 104483.93 |
4705 | 2009.07.14 22:36 | buy | 1569 | 1.00 | 1.08834 | 0.00000 | 0.00000 | ||
4706 | 2009.07.14 22:37 | modify | 1569 | 1.00 | 1.08834 | 1.08154 | 1.09554 | ||
4707 | 2009.07.15 07:25 | close | 1569 | 1.00 | 1.08812 | 1.08154 | 1.09554 | -20.29 | 104463.64 |
4708 | 2009.07.17 22:29 | sell | 1570 | 1.00 | 1.07752 | 0.00000 | 0.00000 | ||
4709 | 2009.07.17 22:30 | modify | 1570 | 1.00 | 1.07752 | 1.08473 | 1.07073 | ||
4710 | 2009.07.20 00:00 | close | 1570 | 1.00 | 1.07615 | 1.08473 | 1.07073 | 123.54 | 104587.18 |
4711 | 2009.07.21 22:20 | buy | 1571 | 1.00 | 1.06647 | 0.00000 | 0.00000 | ||
4712 | 2009.07.21 22:21 | modify | 1571 | 1.00 | 1.06647 | 1.05968 | 1.07368 | ||
4713 | 2009.07.22 01:48 | close | 1571 | 1.00 | 1.06737 | 1.05968 | 1.07368 | 84.25 | 104671.42 |
4714 | 2009.07.23 22:13 | sell | 1572 | 1.00 | 1.07527 | 0.00000 | 0.00000 | ||
4715 | 2009.07.23 22:14 | modify | 1572 | 1.00 | 1.07527 | 1.08170 | 1.06770 | ||
4716 | 2009.07.24 01:08 | close | 1572 | 1.00 | 1.07321 | 1.08170 | 1.06770 | 188.18 | 104859.60 |
4717 | 2009.07.27 01:28 | sell | 1573 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
4718 | 2009.07.27 01:29 | modify | 1573 | 1.00 | 1.07270 | 1.07969 | 1.06569 | ||
4719 | 2009.07.27 05:44 | close | 1573 | 1.00 | 1.06999 | 1.07969 | 1.06569 | 253.27 | 105112.87 |
4720 | 2009.07.29 01:50 | sell | 1574 | 1.00 | 1.07676 | 0.00000 | 0.00000 | ||
4721 | 2009.07.29 01:51 | modify | 1574 | 1.00 | 1.07676 | 1.08384 | 1.06984 | ||
4722 | 2009.07.29 02:51 | close | 1574 | 1.00 | 1.07416 | 1.08384 | 1.06984 | 242.05 | 105354.92 |
4723 | 2009.07.30 01:36 | sell | 1575 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
4724 | 2009.07.30 01:37 | modify | 1575 | 1.00 | 1.08970 | 1.09678 | 1.08278 | ||
4725 | 2009.07.30 02:24 | close | 1575 | 1.00 | 1.08643 | 1.09678 | 1.08278 | 300.99 | 105655.91 |
4726 | 2009.08.03 00:33 | sell | 1576 | 1.00 | 1.06961 | 0.00000 | 0.00000 | ||
4727 | 2009.08.03 00:34 | modify | 1576 | 1.00 | 1.06961 | 1.07652 | 1.06252 | ||
4728 | 2009.08.03 01:56 | close | 1576 | 1.00 | 1.06601 | 1.07652 | 1.06252 | 337.71 | 105993.62 |
4729 | 2009.08.03 01:57 | buy | 1577 | 1.00 | 1.06576 | 0.00000 | 0.00000 | ||
4730 | 2009.08.03 01:58 | modify | 1577 | 1.00 | 1.06576 | 1.05883 | 1.07283 | ||
4731 | 2009.08.03 03:04 | close | 1577 | 1.00 | 1.07166 | 1.05883 | 1.07283 | 550.55 | 106544.17 |
4732 | 2009.08.17 01:12 | sell | 1578 | 1.00 | 1.07513 | 0.00000 | 0.00000 | ||
4733 | 2009.08.17 01:13 | modify | 1578 | 1.00 | 1.07513 | 1.08203 | 1.06803 | ||
4734 | 2009.08.17 12:32 | s/l | 1578 | 1.00 | 1.08203 | 1.08203 | 1.06803 | -636.95 | 105907.22 |
4735 | 2009.08.18 01:54 | buy | 1579 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
4736 | 2009.08.18 01:55 | modify | 1579 | 1.00 | 1.07613 | 1.06920 | 1.08320 | ||
4737 | 2009.08.18 10:41 | close | 1579 | 1.00 | 1.07761 | 1.06920 | 1.08320 | 137.34 | 106044.56 |
4738 | 2009.08.28 01:45 | buy | 1580 | 1.00 | 1.05655 | 0.00000 | 0.00000 | ||
4739 | 2009.08.28 01:46 | modify | 1580 | 1.00 | 1.05655 | 1.04970 | 1.06370 | ||
4740 | 2009.08.28 05:17 | close | 1580 | 1.00 | 1.05845 | 1.04970 | 1.06370 | 179.51 | 106224.07 |
4741 | 2009.09.07 00:29 | buy | 1581 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
4742 | 2009.09.07 00:30 | modify | 1581 | 1.00 | 1.05880 | 1.05208 | 1.06608 | ||
4743 | 2009.09.07 13:46 | close | 1581 | 1.00 | 1.05881 | 1.05208 | 1.06608 | 0.94 | 106225.01 |
4744 | 2009.09.09 01:12 | buy | 1582 | 1.00 | 1.04521 | 0.00000 | 0.00000 | ||
4745 | 2009.09.09 01:13 | modify | 1582 | 1.00 | 1.04521 | 1.03837 | 1.05237 | ||
4746 | 2009.09.09 08:57 | close | 1582 | 1.00 | 1.04701 | 1.03837 | 1.05237 | 171.92 | 106396.93 |
4747 | 2009.09.14 22:12 | buy | 1583 | 1.00 | 1.03370 | 0.00000 | 0.00000 | ||
4748 | 2009.09.14 22:13 | modify | 1583 | 1.00 | 1.03370 | 1.02659 | 1.04059 | ||
4749 | 2009.09.15 03:41 | close | 1583 | 1.00 | 1.03485 | 1.02659 | 1.04059 | 111.06 | 106507.98 |
4750 | 2009.09.23 01:30 | buy | 1584 | 1.00 | 1.02027 | 0.00000 | 0.00000 | ||
4751 | 2009.09.23 01:31 | modify | 1584 | 1.00 | 1.02027 | 1.01325 | 1.02725 | ||
4752 | 2009.09.23 08:25 | close | 1584 | 1.00 | 1.02270 | 1.01325 | 1.02725 | 237.61 | 106745.59 |
4753 | 2009.09.25 01:44 | sell | 1585 | 1.00 | 1.03089 | 0.00000 | 0.00000 | ||
4754 | 2009.09.25 01:45 | modify | 1585 | 1.00 | 1.03089 | 1.03776 | 1.02376 | ||
4755 | 2009.09.25 06:22 | close | 1585 | 1.00 | 1.02897 | 1.03776 | 1.02376 | 186.59 | 106932.18 |
4756 | 2009.09.25 22:39 | buy | 1586 | 1.00 | 1.02755 | 0.00000 | 0.00000 | ||
4757 | 2009.09.25 22:40 | modify | 1586 | 1.00 | 1.02755 | 1.02064 | 1.03464 | ||
4758 | 2009.09.28 02:38 | close | 1586 | 1.00 | 1.02866 | 1.02064 | 1.03464 | 107.84 | 107040.02 |
4759 | 2009.10.05 01:06 | buy | 1587 | 1.00 | 1.03297 | 0.00000 | 0.00000 | ||
4760 | 2009.10.05 01:07 | modify | 1587 | 1.00 | 1.03297 | 1.02616 | 1.04016 | ||
4761 | 2009.10.05 09:01 | close | 1587 | 1.00 | 1.03277 | 1.02616 | 1.04016 | -19.37 | 107020.65 |
4762 | 2009.10.08 01:30 | buy | 1588 | 1.00 | 1.03103 | 0.00000 | 0.00000 | ||
4763 | 2009.10.08 01:31 | modify | 1588 | 1.00 | 1.03103 | 1.02404 | 1.03804 | ||
4764 | 2009.10.08 08:10 | close | 1588 | 1.00 | 1.02932 | 1.02404 | 1.03804 | -166.13 | 106854.52 |
4765 | 2009.10.09 01:15 | sell | 1589 | 1.00 | 1.02773 | 0.00000 | 0.00000 | ||
4766 | 2009.10.09 01:16 | modify | 1589 | 1.00 | 1.02773 | 1.03475 | 1.02075 | ||
4767 | 2009.10.09 11:47 | close | 1589 | 1.00 | 1.03015 | 1.03475 | 1.02075 | -234.92 | 106619.60 |
4768 | 2009.10.19 22:58 | buy | 1590 | 1.00 | 1.01139 | 0.00000 | 0.00000 | ||
4769 | 2009.10.19 22:59 | modify | 1590 | 1.00 | 1.01139 | 1.00442 | 1.01842 | ||
4770 | 2009.10.20 09:53 | close | 1590 | 1.00 | 1.01136 | 1.00442 | 1.01842 | -3.04 | 106616.56 |
4771 | 2009.10.28 01:46 | sell | 1591 | 1.00 | 1.02254 | 0.00000 | 0.00000 | ||
4772 | 2009.10.28 01:47 | modify | 1591 | 1.00 | 1.02254 | 1.02917 | 1.01517 | ||
4773 | 2009.10.28 06:54 | close | 1591 | 1.00 | 1.02026 | 1.02917 | 1.01517 | 223.47 | 106840.03 |
4774 | 2009.10.29 01:30 | sell | 1592 | 1.00 | 1.02815 | 0.00000 | 0.00000 | ||
4775 | 2009.10.29 01:31 | modify | 1592 | 1.00 | 1.02815 | 1.03501 | 1.02101 | ||
4776 | 2009.10.29 04:43 | close | 1592 | 1.00 | 1.02546 | 1.03501 | 1.02101 | 262.32 | 107102.35 |
4777 | 2009.11.02 01:38 | buy | 1593 | 1.00 | 1.02440 | 0.00000 | 0.00000 | ||
4778 | 2009.11.02 01:39 | modify | 1593 | 1.00 | 1.02440 | 1.01709 | 1.03109 | ||
4779 | 2009.11.02 07:56 | close | 1593 | 1.00 | 1.02312 | 1.01709 | 1.03109 | -125.11 | 106977.24 |
4780 | 2009.11.03 01:15 | buy | 1594 | 1.00 | 1.01994 | 0.00000 | 0.00000 | ||
4781 | 2009.11.03 01:16 | modify | 1594 | 1.00 | 1.01994 | 1.01274 | 1.02674 | ||
4782 | 2009.11.03 04:32 | close | 1594 | 1.00 | 1.02221 | 1.01274 | 1.02674 | 222.07 | 107199.31 |
4783 | 2009.11.09 00:15 | buy | 1595 | 1.00 | 1.01562 | 0.00000 | 0.00000 | ||
4784 | 2009.11.09 00:16 | modify | 1595 | 1.00 | 1.01562 | 1.00873 | 1.02273 | ||
4785 | 2009.11.09 09:00 | s/l | 1595 | 1.00 | 1.00873 | 1.00873 | 1.02273 | -682.98 | 106516.33 |
4786 | 2009.11.12 01:55 | buy | 1596 | 1.00 | 1.00624 | 0.00000 | 0.00000 | ||
4787 | 2009.11.12 01:56 | modify | 1596 | 1.00 | 1.00624 | 0.99939 | 1.01339 | ||
4788 | 2009.11.12 05:43 | close | 1596 | 1.00 | 1.00746 | 0.99939 | 1.01339 | 121.10 | 106637.43 |
4789 | 2009.11.13 01:11 | buy | 1597 | 1.00 | 1.01599 | 0.00000 | 0.00000 | ||
4790 | 2009.11.13 01:12 | modify | 1597 | 1.00 | 1.01599 | 1.00917 | 1.02317 | ||
4791 | 2009.11.13 13:57 | close | 1597 | 1.00 | 1.01576 | 1.00917 | 1.02317 | -22.64 | 106614.79 |
4792 | 2009.11.16 00:55 | buy | 1598 | 1.00 | 1.00932 | 0.00000 | 0.00000 | ||
4793 | 2009.11.16 00:56 | modify | 1598 | 1.00 | 1.00932 | 1.00211 | 1.01611 | ||
4794 | 2009.11.16 03:38 | close | 1598 | 1.00 | 1.01045 | 1.00211 | 1.01611 | 111.83 | 106726.62 |
4795 | 2009.11.23 01:15 | buy | 1599 | 1.00 | 1.01542 | 0.00000 | 0.00000 | ||
4796 | 2009.11.23 01:16 | modify | 1599 | 1.00 | 1.01542 | 1.00843 | 1.02243 | ||
4797 | 2009.11.23 09:44 | s/l | 1599 | 1.00 | 1.00843 | 1.00843 | 1.02243 | -693.09 | 106033.53 |
4798 | 2009.11.27 00:46 | sell | 1600 | 1.00 | 1.00492 | 0.00000 | 0.00000 | ||
4799 | 2009.11.27 00:47 | modify | 1600 | 1.00 | 1.00492 | 1.01225 | 0.99825 | ||
4800 | 2009.11.27 08:23 | close | 1600 | 1.00 | 1.01207 | 1.01225 | 0.99825 | -706.47 | 105327.06 |
4801 | 2009.11.30 00:00 | buy | 1601 | 1.00 | 1.00434 | 0.00000 | 0.00000 | ||
4802 | 2009.11.30 00:01 | modify | 1601 | 1.00 | 1.00434 | 0.99739 | 1.01139 | ||
4803 | 2009.11.30 01:24 | close | 1601 | 1.00 | 1.00700 | 0.99739 | 1.01139 | 264.15 | 105591.21 |
4804 | 2009.12.03 00:32 | buy | 1602 | 1.00 | 1.00003 | 0.00000 | 0.00000 | ||
4805 | 2009.12.03 00:33 | modify | 1602 | 1.00 | 1.00003 | 0.99298 | 1.00698 | ||
4806 | 2009.12.03 06:38 | close | 1602 | 1.00 | 0.99982 | 0.99298 | 1.00698 | -21.00 | 105570.21 |
4807 | 2009.12.03 22:42 | sell | 1603 | 1.00 | 1.00069 | 0.00000 | 0.00000 | ||
4808 | 2009.12.03 22:43 | modify | 1603 | 1.00 | 1.00069 | 1.00779 | 0.99379 | ||
4809 | 2009.12.04 07:40 | close | 1603 | 1.00 | 0.99988 | 1.00779 | 0.99379 | 77.24 | 105647.44 |
4810 | 2009.12.07 01:02 | buy | 1604 | 1.00 | 1.01483 | 0.00000 | 0.00000 | ||
4811 | 2009.12.07 01:03 | modify | 1604 | 1.00 | 1.01483 | 1.00870 | 1.02270 | ||
4812 | 2009.12.07 08:16 | close | 1604 | 1.00 | 1.01570 | 1.00870 | 1.02270 | 85.66 | 105733.10 |
4813 | 2009.12.08 00:47 | buy | 1605 | 1.00 | 1.01814 | 0.00000 | 0.00000 | ||
4814 | 2009.12.08 00:48 | modify | 1605 | 1.00 | 1.01814 | 1.01115 | 1.02515 | ||
4815 | 2009.12.08 07:20 | close | 1605 | 1.00 | 1.01886 | 1.01115 | 1.02515 | 70.67 | 105803.77 |
4816 | 2009.12.09 00:32 | sell | 1606 | 1.00 | 1.02892 | 0.00000 | 0.00000 | ||
4817 | 2009.12.09 00:33 | modify | 1606 | 1.00 | 1.02892 | 1.03560 | 1.02160 | ||
4818 | 2009.12.09 09:50 | close | 1606 | 1.00 | 1.02432 | 1.03560 | 1.02160 | 449.08 | 106252.85 |
4819 | 2009.12.18 00:29 | sell | 1607 | 1.00 | 1.04874 | 0.00000 | 0.00000 | ||
4820 | 2009.12.18 00:30 | modify | 1607 | 1.00 | 1.04874 | 1.05579 | 1.04179 | ||
4821 | 2009.12.18 01:30 | close | 1607 | 1.00 | 1.04381 | 1.05579 | 1.04179 | 472.31 | 106725.16 |
4822 | 2009.12.18 01:30 | buy | 1608 | 1.00 | 1.04381 | 0.00000 | 0.00000 | ||
4823 | 2009.12.18 01:31 | modify | 1608 | 1.00 | 1.04381 | 1.03693 | 1.05093 | ||
4824 | 2009.12.18 06:28 | close | 1608 | 1.00 | 1.04114 | 1.03693 | 1.05093 | -256.45 | 106468.71 |
4825 | 2009.12.21 00:00 | buy | 1609 | 1.00 | 1.04063 | 0.00000 | 0.00000 | ||
4826 | 2009.12.21 00:01 | modify | 1609 | 1.00 | 1.04063 | 1.03359 | 1.04759 | ||
4827 | 2009.12.21 03:07 | close | 1609 | 1.00 | 1.04255 | 1.03359 | 1.04759 | 184.16 | 106652.87 |
4828 | 2009.12.30 01:37 | sell | 1610 | 1.00 | 1.03844 | 0.00000 | 0.00000 | ||
4829 | 2009.12.30 01:38 | modify | 1610 | 1.00 | 1.03844 | 1.04559 | 1.03159 | ||
4830 | 2009.12.30 07:22 | close | 1610 | 1.00 | 1.03780 | 1.04559 | 1.03159 | 61.67 | 106714.54 |
4831 | 2010.01.04 01:04 | sell | 1611 | 1.00 | 1.03720 | 0.00000 | 0.00000 | ||
4832 | 2010.01.04 01:05 | modify | 1611 | 1.00 | 1.03720 | 1.04430 | 1.03030 | ||
4833 | 2010.01.04 06:42 | close | 1611 | 1.00 | 1.03569 | 1.04430 | 1.03030 | 145.80 | 106860.34 |
4834 | 2010.01.06 01:40 | sell | 1612 | 1.00 | 1.03527 | 0.00000 | 0.00000 | ||
4835 | 2010.01.06 01:41 | modify | 1612 | 1.00 | 1.03527 | 1.04217 | 1.02817 | ||
4836 | 2010.01.06 02:57 | close | 1612 | 1.00 | 1.03293 | 1.04217 | 1.02817 | 226.54 | 107086.88 |
4837 | 2010.01.07 01:15 | buy | 1613 | 1.00 | 1.02501 | 0.00000 | 0.00000 | ||
4838 | 2010.01.07 01:16 | modify | 1613 | 1.00 | 1.02501 | 1.01802 | 1.03202 | ||
4839 | 2010.01.07 07:16 | close | 1613 | 1.00 | 1.02986 | 1.01802 | 1.03202 | 470.94 | 107557.82 |
4840 | 2010.01.11 00:45 | buy | 1614 | 1.00 | 1.02010 | 0.00000 | 0.00000 | ||
4841 | 2010.01.11 00:46 | modify | 1614 | 1.00 | 1.02010 | 1.01339 | 1.02739 | ||
4842 | 2010.01.11 04:23 | s/l | 1614 | 1.00 | 1.01339 | 1.01339 | 1.02739 | -662.07 | 106895.75 |
4843 | 2010.01.18 01:43 | sell | 1615 | 1.00 | 1.02848 | 0.00000 | 0.00000 | ||
4844 | 2010.01.18 01:44 | modify | 1615 | 1.00 | 1.02848 | 1.03552 | 1.02152 | ||
4845 | 2010.01.18 05:03 | close | 1615 | 1.00 | 1.02770 | 1.03552 | 1.02152 | 75.90 | 106971.65 |
4846 | 2010.01.19 01:12 | buy | 1616 | 1.00 | 1.02318 | 0.00000 | 0.00000 | ||
4847 | 2010.01.19 01:13 | modify | 1616 | 1.00 | 1.02318 | 1.01635 | 1.03035 | ||
4848 | 2010.01.19 09:08 | close | 1616 | 1.00 | 1.02520 | 1.01635 | 1.03035 | 197.03 | 107168.68 |
4849 | 2010.01.20 00:41 | sell | 1617 | 1.00 | 1.03350 | 0.00000 | 0.00000 | ||
4850 | 2010.01.20 00:42 | modify | 1617 | 1.00 | 1.03350 | 1.04051 | 1.02651 | ||
4851 | 2010.01.20 10:29 | close | 1617 | 1.00 | 1.03739 | 1.04051 | 1.02651 | -374.98 | 106793.70 |
4852 | 2010.01.25 01:37 | buy | 1618 | 1.00 | 1.03978 | 0.00000 | 0.00000 | ||
4853 | 2010.01.25 01:38 | modify | 1618 | 1.00 | 1.03978 | 1.03311 | 1.04711 | ||
4854 | 2010.01.25 08:19 | close | 1618 | 1.00 | 1.04027 | 1.03311 | 1.04711 | 47.10 | 106840.80 |
4855 | 2010.01.28 01:47 | sell | 1619 | 1.00 | 1.05122 | 0.00000 | 0.00000 | ||
4856 | 2010.01.28 01:48 | modify | 1619 | 1.00 | 1.05122 | 1.05831 | 1.04431 | ||
4857 | 2010.01.28 06:48 | close | 1619 | 1.00 | 1.05015 | 1.05831 | 1.04431 | 101.89 | 106942.69 |
4858 | 2010.01.29 01:31 | sell | 1620 | 1.00 | 1.05372 | 0.00000 | 0.00000 | ||
4859 | 2010.01.29 01:32 | modify | 1620 | 1.00 | 1.05372 | 1.06068 | 1.04668 | ||
4860 | 2010.01.29 04:08 | close | 1620 | 1.00 | 1.05135 | 1.06068 | 1.04668 | 225.42 | 107168.11 |
4861 | 2010.02.01 22:02 | buy | 1621 | 1.00 | 1.05564 | 0.00000 | 0.00000 | ||
4862 | 2010.02.01 22:03 | modify | 1621 | 1.00 | 1.05564 | 1.04868 | 1.06268 | ||
4863 | 2010.02.02 02:19 | close | 1621 | 1.00 | 1.05776 | 1.04868 | 1.06268 | 200.35 | 107368.46 |
4864 | 2010.02.05 01:58 | sell | 1622 | 1.00 | 1.06917 | 0.00000 | 0.00000 | ||
4865 | 2010.02.05 01:59 | modify | 1622 | 1.00 | 1.06917 | 1.07540 | 1.06140 | ||
4866 | 2010.02.05 02:11 | close | 1622 | 1.00 | 1.06481 | 1.07540 | 1.06140 | 409.46 | 107777.92 |
4867 | 2010.02.08 00:20 | sell | 1623 | 1.00 | 1.07659 | 0.00000 | 0.00000 | ||
4868 | 2010.02.08 00:21 | modify | 1623 | 1.00 | 1.07659 | 1.08347 | 1.06947 | ||
4869 | 2010.02.08 06:02 | close | 1623 | 1.00 | 1.07543 | 1.08347 | 1.06947 | 107.86 | 107885.78 |
4870 | 2010.02.08 22:14 | sell | 1624 | 1.00 | 1.07301 | 0.00000 | 0.00000 | ||
4871 | 2010.02.08 22:15 | modify | 1624 | 1.00 | 1.07301 | 1.07990 | 1.06590 | ||
4872 | 2010.02.09 06:21 | close | 1624 | 1.00 | 1.07110 | 1.07990 | 1.06590 | 174.55 | 108060.32 |
4873 | 2010.02.11 01:31 | buy | 1625 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
4874 | 2010.02.11 01:32 | modify | 1625 | 1.00 | 1.06495 | 1.05776 | 1.07176 | ||
4875 | 2010.02.11 07:54 | close | 1625 | 1.00 | 1.06481 | 1.05776 | 1.07176 | -13.15 | 108047.17 |
4876 | 2010.02.12 01:48 | sell | 1626 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
4877 | 2010.02.12 01:49 | modify | 1626 | 1.00 | 1.07231 | 1.07924 | 1.06524 | ||
4878 | 2010.02.12 07:52 | close | 1626 | 1.00 | 1.07089 | 1.07924 | 1.06524 | 132.60 | 108179.77 |
4879 | 2010.02.18 01:34 | sell | 1627 | 1.00 | 1.07996 | 0.00000 | 0.00000 | ||
4880 | 2010.02.18 01:35 | modify | 1627 | 1.00 | 1.07996 | 1.08708 | 1.07308 | ||
4881 | 2010.02.18 07:05 | close | 1627 | 1.00 | 1.07917 | 1.08708 | 1.07308 | 73.20 | 108252.97 |
4882 | 2010.02.18 22:45 | sell | 1628 | 1.00 | 1.08228 | 0.00000 | 0.00000 | ||
4883 | 2010.02.18 22:46 | modify | 1628 | 1.00 | 1.08228 | 1.08924 | 1.07524 | ||
4884 | 2010.02.19 03:21 | close | 1628 | 1.00 | 1.08536 | 1.08924 | 1.07524 | -287.55 | 107965.42 |
4885 | 2010.02.19 22:14 | buy | 1629 | 1.00 | 1.07526 | 0.00000 | 0.00000 | ||
4886 | 2010.02.19 22:15 | modify | 1629 | 1.00 | 1.07526 | 1.06844 | 1.08244 | ||
4887 | 2010.02.22 00:00 | close | 1629 | 1.00 | 1.07673 | 1.06844 | 1.08244 | 136.45 | 108101.87 |
4888 | 2010.02.25 01:59 | sell | 1630 | 1.00 | 1.08245 | 0.00000 | 0.00000 | ||
4889 | 2010.02.25 02:00 | modify | 1630 | 1.00 | 1.08245 | 1.08983 | 1.07583 | ||
4890 | 2010.02.25 08:07 | close | 1630 | 1.00 | 1.08590 | 1.08983 | 1.07583 | -317.71 | 107784.16 |
4891 | 2010.02.26 00:44 | sell | 1631 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
4892 | 2010.02.26 00:45 | modify | 1631 | 1.00 | 1.08150 | 1.08847 | 1.07447 | ||
4893 | 2010.02.26 02:22 | close | 1631 | 1.00 | 1.07896 | 1.08847 | 1.07447 | 235.41 | 108019.57 |
4894 | 2010.03.02 01:51 | sell | 1632 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
4895 | 2010.03.02 01:52 | modify | 1632 | 1.00 | 1.08109 | 1.08782 | 1.07382 | ||
4896 | 2010.03.02 10:20 | s/l | 1632 | 1.00 | 1.08782 | 1.08782 | 1.07382 | -618.43 | 107401.14 |
4897 | 2010.03.03 01:21 | buy | 1633 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
4898 | 2010.03.03 01:22 | modify | 1633 | 1.00 | 1.07338 | 1.06640 | 1.08040 | ||
4899 | 2010.03.03 08:09 | close | 1633 | 1.00 | 1.07425 | 1.06640 | 1.08040 | 80.99 | 107482.13 |
4900 | 2010.03.08 00:16 | buy | 1634 | 1.00 | 1.07243 | 0.00000 | 0.00000 | ||
4901 | 2010.03.08 00:19 | modify | 1634 | 1.00 | 1.07243 | 1.06543 | 1.07943 | ||
4902 | 2010.03.08 06:38 | close | 1634 | 1.00 | 1.07012 | 1.06543 | 1.07943 | -215.86 | 107266.27 |
4903 | 2010.03.11 01:56 | sell | 1635 | 1.00 | 1.07168 | 0.00000 | 0.00000 | ||
4904 | 2010.03.11 01:57 | modify | 1635 | 1.00 | 1.07168 | 1.07888 | 1.06488 | ||
4905 | 2010.03.11 11:08 | close | 1635 | 1.00 | 1.06899 | 1.07888 | 1.06488 | 251.64 | 107517.91 |
4906 | 2010.03.24 00:21 | sell | 1636 | 1.00 | 1.05883 | 0.00000 | 0.00000 | ||
4907 | 2010.03.24 00:22 | modify | 1636 | 1.00 | 1.05883 | 1.06605 | 1.05205 | ||
4908 | 2010.03.24 01:31 | close | 1636 | 1.00 | 1.05592 | 1.06605 | 1.05205 | 275.59 | 107793.50 |
4909 | 2010.03.26 00:47 | buy | 1637 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
4910 | 2010.03.26 00:48 | modify | 1637 | 1.00 | 1.07231 | 1.06502 | 1.07902 | ||
4911 | 2010.03.26 07:51 | close | 1637 | 1.00 | 1.07199 | 1.06502 | 1.07902 | -29.85 | 107763.65 |
4912 | 2010.03.29 00:01 | buy | 1638 | 1.00 | 1.06067 | 0.00000 | 0.00000 | ||
4913 | 2010.03.29 00:02 | modify | 1638 | 1.00 | 1.06067 | 1.05411 | 1.06811 | ||
4914 | 2010.03.29 03:13 | close | 1638 | 1.00 | 1.06598 | 1.05411 | 1.06811 | 498.13 | 108261.78 |
4915 | 2010.04.01 01:53 | buy | 1639 | 1.00 | 1.05203 | 0.00000 | 0.00000 | ||
4916 | 2010.04.01 01:54 | modify | 1639 | 1.00 | 1.05203 | 1.04509 | 1.05909 | ||
4917 | 2010.04.01 08:07 | close | 1639 | 1.00 | 1.05446 | 1.04509 | 1.05909 | 230.45 | 108492.23 |
4918 | 2010.04.02 22:44 | buy | 1640 | 1.00 | 1.06057 | 0.00000 | 0.00000 | ||
4919 | 2010.04.02 22:45 | modify | 1640 | 1.00 | 1.06057 | 1.05354 | 1.06754 | ||
4920 | 2010.04.05 06:55 | close | 1640 | 1.00 | 1.05991 | 1.05354 | 1.06754 | -62.34 | 108429.88 |
4921 | 2010.04.12 00:00 | buy | 1641 | 1.00 | 1.05715 | 0.00000 | 0.00000 | ||
4922 | 2010.04.12 00:06 | modify | 1641 | 1.00 | 1.05715 | 1.04964 | 1.06364 | ||
4923 | 2010.04.12 08:06 | close | 1641 | 1.00 | 1.05817 | 1.04964 | 1.06364 | 96.39 | 108526.27 |
4924 | 2010.04.22 23:40 | sell | 1642 | 1.00 | 1.07904 | 0.00000 | 0.00000 | ||
4925 | 2010.04.22 23:41 | modify | 1642 | 1.00 | 1.07904 | 1.08596 | 1.07196 | ||
4926 | 2010.04.23 06:31 | close | 1642 | 1.00 | 1.08270 | 1.08596 | 1.07196 | -341.81 | 108184.46 |
4927 | 2010.04.26 00:09 | sell | 1643 | 1.00 | 1.07473 | 0.00000 | 0.00000 | ||
4928 | 2010.04.26 00:10 | modify | 1643 | 1.00 | 1.07473 | 1.08152 | 1.06752 | ||
4929 | 2010.04.26 03:09 | close | 1643 | 1.00 | 1.07138 | 1.08152 | 1.06752 | 312.68 | 108497.14 |
4930 | 2010.04.26 22:40 | buy | 1644 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
4931 | 2010.04.26 22:41 | modify | 1644 | 1.00 | 1.07240 | 1.06548 | 1.07948 | ||
4932 | 2010.04.27 02:05 | close | 1644 | 1.00 | 1.07256 | 1.06548 | 1.07948 | 14.85 | 108511.98 |
4933 | 2010.04.27 22:03 | sell | 1645 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
4934 | 2010.04.27 22:04 | modify | 1645 | 1.00 | 1.08802 | 1.09468 | 1.08068 | ||
4935 | 2010.04.28 03:37 | close | 1645 | 1.00 | 1.08630 | 1.09468 | 1.08068 | 154.57 | 108666.55 |
4936 | 2010.04.30 00:50 | buy | 1646 | 1.00 | 1.08158 | 0.00000 | 0.00000 | ||
4937 | 2010.04.30 00:51 | modify | 1646 | 1.00 | 1.08158 | 1.07472 | 1.08872 | ||
4938 | 2010.04.30 04:11 | close | 1646 | 1.00 | 1.08453 | 1.07472 | 1.08872 | 272.01 | 108938.56 |
4939 | 2010.05.04 23:28 | sell | 1647 | 1.00 | 1.10466 | 0.00000 | 0.00000 | ||
4940 | 2010.05.04 23:29 | modify | 1647 | 1.00 | 1.10466 | 1.11171 | 1.09771 | ||
4941 | 2010.05.05 02:14 | close | 1647 | 1.00 | 1.10274 | 1.11171 | 1.09771 | 170.34 | 109108.90 |
4942 | 2010.05.05 23:02 | sell | 1648 | 1.00 | 1.11938 | 0.00000 | 0.00000 | ||
4943 | 2010.05.05 23:03 | modify | 1648 | 1.00 | 1.11938 | 1.12599 | 1.11199 | ||
4944 | 2010.05.06 02:19 | close | 1648 | 1.00 | 1.11695 | 1.12599 | 1.11199 | 206.24 | 109315.13 |
4945 | 2010.05.10 00:00 | buy | 1649 | 1.00 | 1.10018 | 0.00000 | 0.00000 | ||
4946 | 2010.05.10 00:01 | modify | 1649 | 1.00 | 1.10018 | 1.09414 | 1.10814 | ||
4947 | 2010.05.10 00:53 | close | 1649 | 1.00 | 1.10419 | 1.09414 | 1.10814 | 363.16 | 109678.29 |
4948 | 2010.05.11 01:24 | sell | 1650 | 1.00 | 1.11172 | 0.00000 | 0.00000 | ||
4949 | 2010.05.11 01:25 | modify | 1650 | 1.00 | 1.11172 | 1.11859 | 1.10459 | ||
4950 | 2010.05.11 02:25 | close | 1650 | 1.00 | 1.10811 | 1.11859 | 1.10459 | 325.78 | 110004.07 |
4951 | 2010.05.11 22:33 | sell | 1651 | 1.00 | 1.11165 | 0.00000 | 0.00000 | ||
4952 | 2010.05.11 22:34 | modify | 1651 | 1.00 | 1.11165 | 1.11872 | 1.10472 | ||
4953 | 2010.05.12 08:33 | close | 1651 | 1.00 | 1.11076 | 1.11872 | 1.10472 | 76.36 | 110080.43 |
4954 | 2010.05.13 00:40 | buy | 1652 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
4955 | 2010.05.13 00:41 | modify | 1652 | 1.00 | 1.10961 | 1.10250 | 1.11650 | ||
4956 | 2010.05.13 06:56 | close | 1652 | 1.00 | 1.10982 | 1.10250 | 1.11650 | 18.92 | 110099.35 |
4957 | 2010.05.14 22:08 | sell | 1653 | 1.00 | 1.13290 | 0.00000 | 0.00000 | ||
4958 | 2010.05.14 22:09 | modify | 1653 | 1.00 | 1.13290 | 1.13962 | 1.12562 | ||
4959 | 2010.05.17 04:26 | s/l | 1653 | 1.00 | 1.13962 | 1.13962 | 1.12562 | -593.38 | 109505.97 |
4960 | 2010.05.18 01:16 | sell | 1654 | 1.00 | 1.13251 | 0.00000 | 0.00000 | ||
4961 | 2010.05.18 01:17 | modify | 1654 | 1.00 | 1.13251 | 1.13970 | 1.12570 | ||
4962 | 2010.05.18 07:34 | close | 1654 | 1.00 | 1.13497 | 1.13970 | 1.12570 | -216.75 | 109289.22 |
4963 | 2010.05.19 01:59 | sell | 1655 | 1.00 | 1.15225 | 0.00000 | 0.00000 | ||
4964 | 2010.05.19 02:00 | modify | 1655 | 1.00 | 1.15225 | 1.16004 | 1.14604 | ||
4965 | 2010.05.19 04:56 | close | 1655 | 1.00 | 1.14736 | 1.16004 | 1.14604 | 426.20 | 109715.42 |
4966 | 2010.05.19 23:02 | buy | 1656 | 1.00 | 1.14929 | 0.00000 | 0.00000 | ||
4967 | 2010.05.19 23:03 | modify | 1656 | 1.00 | 1.14929 | 1.14238 | 1.15638 | ||
4968 | 2010.05.20 00:43 | close | 1656 | 1.00 | 1.15243 | 1.14238 | 1.15638 | 272.25 | 109987.66 |
4969 | 2010.05.21 01:06 | buy | 1657 | 1.00 | 1.14965 | 0.00000 | 0.00000 | ||
4970 | 2010.05.21 01:07 | modify | 1657 | 1.00 | 1.14965 | 1.14255 | 1.15655 | ||
4971 | 2010.05.21 03:46 | close | 1657 | 1.00 | 1.15242 | 1.14255 | 1.15655 | 240.36 | 110228.02 |
4972 | 2010.05.21 22:25 | sell | 1658 | 1.00 | 1.15004 | 0.00000 | 0.00000 | ||
4973 | 2010.05.21 22:26 | modify | 1658 | 1.00 | 1.15004 | 1.15789 | 1.14389 | ||
4974 | 2010.05.24 05:56 | close | 1658 | 1.00 | 1.15191 | 1.15789 | 1.14389 | -166.11 | 110061.91 |
4975 | 2010.05.24 23:24 | sell | 1659 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
4976 | 2010.05.24 23:25 | modify | 1659 | 1.00 | 1.16147 | 1.16871 | 1.15471 | ||
4977 | 2010.05.25 08:08 | close | 1659 | 1.00 | 1.15981 | 1.16871 | 1.15471 | 139.36 | 110201.27 |
4978 | 2010.05.25 23:26 | buy | 1660 | 1.00 | 1.15287 | 0.00000 | 0.00000 | ||
4979 | 2010.05.25 23:27 | modify | 1660 | 1.00 | 1.15287 | 1.14619 | 1.16019 | ||
4980 | 2010.05.26 03:04 | close | 1660 | 1.00 | 1.15860 | 1.14619 | 1.16019 | 494.49 | 110695.75 |
4981 | 2010.05.27 01:57 | buy | 1661 | 1.00 | 1.15872 | 0.00000 | 0.00000 | ||
4982 | 2010.05.27 01:58 | modify | 1661 | 1.00 | 1.15872 | 1.15170 | 1.16570 | ||
4983 | 2010.05.27 09:04 | s/l | 1661 | 1.00 | 1.15170 | 1.15170 | 1.16570 | -609.57 | 110086.18 |
4984 | 2010.06.03 01:04 | sell | 1662 | 1.00 | 1.15633 | 0.00000 | 0.00000 | ||
4985 | 2010.06.03 01:05 | modify | 1662 | 1.00 | 1.15633 | 1.16351 | 1.14951 | ||
4986 | 2010.06.03 02:58 | close | 1662 | 1.00 | 1.15276 | 1.16351 | 1.14951 | 309.69 | 110395.87 |
4987 | 2010.06.04 22:41 | sell | 1663 | 1.00 | 1.16391 | 0.00000 | 0.00000 | ||
4988 | 2010.06.04 22:42 | modify | 1663 | 1.00 | 1.16391 | 1.17121 | 1.15721 | ||
4989 | 2010.06.07 07:03 | close | 1663 | 1.00 | 1.16365 | 1.17121 | 1.15721 | 18.57 | 110414.44 |
4990 | 2010.06.14 00:39 | buy | 1664 | 1.00 | 1.14750 | 0.00000 | 0.00000 | ||
4991 | 2010.06.14 00:40 | modify | 1664 | 1.00 | 1.14750 | 1.14028 | 1.15428 | ||
4992 | 2010.06.14 04:39 | close | 1664 | 1.00 | 1.14637 | 1.14028 | 1.15428 | -98.57 | 110315.87 |
4993 | 2010.06.18 22:07 | buy | 1665 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
4994 | 2010.06.18 22:08 | modify | 1665 | 1.00 | 1.10820 | 1.10142 | 1.11542 | ||
4995 | 2010.06.21 03:18 | close | 1665 | 1.00 | 1.10639 | 1.10142 | 1.11542 | -163.67 | 110152.19 |
4996 | 2010.06.22 01:37 | buy | 1666 | 1.00 | 1.10842 | 0.00000 | 0.00000 | ||
4997 | 2010.06.22 01:38 | modify | 1666 | 1.00 | 1.10842 | 1.10130 | 1.11530 | ||
4998 | 2010.06.22 04:06 | close | 1666 | 1.00 | 1.11087 | 1.10130 | 1.11530 | 220.55 | 110372.74 |
4999 | 2010.06.25 22:23 | sell | 1667 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
5000 | 2010.06.25 22:24 | modify | 1667 | 1.00 | 1.09465 | 1.10166 | 1.08766 | ||
5001 | 2010.06.28 01:38 | close | 1667 | 1.00 | 1.09161 | 1.10166 | 1.08766 | 274.72 | 110647.46 |
5002 | 2010.06.28 01:43 | buy | 1668 | 1.00 | 1.09125 | 0.00000 | 0.00000 | ||
5003 | 2010.06.28 01:44 | modify | 1668 | 1.00 | 1.09125 | 1.08417 | 1.09817 | ||
5004 | 2010.06.28 05:25 | close | 1668 | 1.00 | 1.09260 | 1.08417 | 1.09817 | 123.56 | 110771.02 |
5005 | 2010.07.01 22:13 | buy | 1669 | 1.00 | 1.05873 | 0.00000 | 0.00000 | ||
5006 | 2010.07.01 22:14 | modify | 1669 | 1.00 | 1.05873 | 1.05215 | 1.06615 | ||
5007 | 2010.07.02 00:40 | close | 1669 | 1.00 | 1.06102 | 1.05215 | 1.06615 | 215.76 | 110986.78 |
5008 | 2010.07.02 22:18 | sell | 1670 | 1.00 | 1.06698 | 0.00000 | 0.00000 | ||
5009 | 2010.07.02 22:19 | modify | 1670 | 1.00 | 1.06698 | 1.07270 | 1.05870 | ||
5010 | 2010.07.02 22:54 | close | 1670 | 1.00 | 1.06291 | 1.07270 | 1.05870 | 382.91 | 111369.69 |
5011 | 2010.07.02 22:55 | buy | 1671 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
5012 | 2010.07.02 22:56 | modify | 1671 | 1.00 | 1.06240 | 1.05549 | 1.06949 | ||
5013 | 2010.07.05 02:58 | close | 1671 | 1.00 | 1.06590 | 1.05549 | 1.06949 | 328.29 | 111697.97 |
5014 | 2010.07.07 01:27 | sell | 1672 | 1.00 | 1.06113 | 0.00000 | 0.00000 | ||
5015 | 2010.07.07 01:28 | modify | 1672 | 1.00 | 1.06113 | 1.06805 | 1.05405 | ||
5016 | 2010.07.07 11:03 | close | 1672 | 1.00 | 1.06035 | 1.06805 | 1.05405 | 73.56 | 111771.53 |
5017 | 2010.07.14 23:40 | buy | 1673 | 1.00 | 1.05140 | 0.00000 | 0.00000 | ||
5018 | 2010.07.14 23:41 | modify | 1673 | 1.00 | 1.05140 | 1.04435 | 1.05835 | ||
5019 | 2010.07.15 07:55 | close | 1673 | 1.00 | 1.05244 | 1.04435 | 1.05835 | 98.60 | 111870.13 |
5020 | 2010.07.19 00:00 | buy | 1674 | 1.00 | 1.04796 | 0.00000 | 0.00000 | ||
5021 | 2010.07.19 00:01 | modify | 1674 | 1.00 | 1.04796 | 1.04084 | 1.05484 | ||
5022 | 2010.07.19 07:50 | close | 1674 | 1.00 | 1.04821 | 1.04084 | 1.05484 | 23.85 | 111893.98 |
5023 | 2010.07.21 01:54 | buy | 1675 | 1.00 | 1.05023 | 0.00000 | 0.00000 | ||
5024 | 2010.07.21 01:55 | modify | 1675 | 1.00 | 1.05023 | 1.04327 | 1.05727 | ||
5025 | 2010.07.21 05:39 | close | 1675 | 1.00 | 1.05292 | 1.04327 | 1.05727 | 255.48 | 112149.46 |
5026 | 2010.07.30 01:25 | buy | 1676 | 1.00 | 1.03924 | 0.00000 | 0.00000 | ||
5027 | 2010.07.30 01:26 | modify | 1676 | 1.00 | 1.03924 | 1.03244 | 1.04644 | ||
5028 | 2010.07.30 07:59 | close | 1676 | 1.00 | 1.04055 | 1.03244 | 1.04644 | 125.89 | 112275.35 |
5029 | 2010.08.02 01:46 | sell | 1677 | 1.00 | 1.04289 | 0.00000 | 0.00000 | ||
5030 | 2010.08.02 01:47 | modify | 1677 | 1.00 | 1.04289 | 1.05029 | 1.03629 | ||
5031 | 2010.08.02 12:35 | close | 1677 | 1.00 | 1.04390 | 1.05029 | 1.03629 | -96.75 | 112178.60 |
5032 | 2010.08.11 01:55 | sell | 1678 | 1.00 | 1.04941 | 0.00000 | 0.00000 | ||
5033 | 2010.08.11 01:56 | modify | 1678 | 1.00 | 1.04941 | 1.05644 | 1.04244 | ||
5034 | 2010.08.11 08:24 | s/l | 1678 | 1.00 | 1.05644 | 1.05644 | 1.04244 | -665.51 | 111513.09 |
5035 | 2010.08.11 22:06 | sell | 1679 | 1.00 | 1.05952 | 0.00000 | 0.00000 | ||
5036 | 2010.08.11 22:07 | modify | 1679 | 1.00 | 1.05952 | 1.06645 | 1.05245 | ||
5037 | 2010.08.12 01:37 | close | 1679 | 1.00 | 1.05874 | 1.06645 | 1.05245 | 62.35 | 111575.44 |
5038 | 2010.08.12 01:54 | buy | 1680 | 1.00 | 1.05818 | 0.00000 | 0.00000 | ||
5039 | 2010.08.12 01:55 | modify | 1680 | 1.00 | 1.05818 | 1.05126 | 1.06526 | ||
5040 | 2010.08.12 06:52 | close | 1680 | 1.00 | 1.05848 | 1.05126 | 1.06526 | 28.34 | 111603.78 |
5041 | 2010.08.16 00:00 | buy | 1681 | 1.00 | 1.04795 | 0.00000 | 0.00000 | ||
5042 | 2010.08.16 00:01 | modify | 1681 | 1.00 | 1.04795 | 1.04092 | 1.05492 | ||
5043 | 2010.08.16 02:25 | close | 1681 | 1.00 | 1.05257 | 1.04092 | 1.05492 | 438.93 | 112042.71 |
5044 | 2010.08.19 01:52 | sell | 1682 | 1.00 | 1.04372 | 0.00000 | 0.00000 | ||
5045 | 2010.08.19 01:53 | modify | 1682 | 1.00 | 1.04372 | 1.05070 | 1.03670 | ||
5046 | 2010.08.19 10:21 | close | 1682 | 1.00 | 1.04136 | 1.05070 | 1.03670 | 226.63 | 112269.34 |
5047 | 2010.08.24 22:55 | sell | 1683 | 1.00 | 1.03245 | 0.00000 | 0.00000 | ||
5048 | 2010.08.24 22:56 | modify | 1683 | 1.00 | 1.03245 | 1.04008 | 1.02608 | ||
5049 | 2010.08.25 02:38 | close | 1683 | 1.00 | 1.03057 | 1.04008 | 1.02608 | 178.65 | 112447.98 |
5050 | 2010.09.07 00:03 | buy | 1684 | 1.00 | 1.01075 | 0.00000 | 0.00000 | ||
5051 | 2010.09.07 00:04 | modify | 1684 | 1.00 | 1.01075 | 1.00390 | 1.01790 | ||
5052 | 2010.09.07 03:29 | close | 1684 | 1.00 | 1.01098 | 1.00390 | 1.01790 | 22.75 | 112470.73 |
5053 | 2010.10.01 01:56 | buy | 1685 | 1.00 | 0.98117 | 0.00000 | 0.00000 | ||
5054 | 2010.10.01 01:57 | modify | 1685 | 1.00 | 0.98117 | 0.97408 | 0.98808 | ||
5055 | 2010.10.01 09:47 | close | 1685 | 1.00 | 0.98224 | 0.97408 | 0.98808 | 108.93 | 112579.66 |
5056 | 2010.10.01 22:14 | buy | 1686 | 1.00 | 0.97402 | 0.00000 | 0.00000 | ||
5057 | 2010.10.01 22:15 | modify | 1686 | 1.00 | 0.97402 | 0.96682 | 0.98082 | ||
5058 | 2010.10.04 00:00 | close | 1686 | 1.00 | 0.97540 | 0.96682 | 0.98082 | 141.41 | 112721.07 |
5059 | 2010.10.06 01:54 | buy | 1687 | 1.00 | 0.96476 | 0.00000 | 0.00000 | ||
5060 | 2010.10.06 01:55 | modify | 1687 | 1.00 | 0.96476 | 0.95780 | 0.97180 | ||
5061 | 2010.10.06 08:11 | close | 1687 | 1.00 | 0.96605 | 0.95780 | 0.97180 | 133.53 | 112854.60 |
5062 | 2010.10.11 00:00 | buy | 1688 | 1.00 | 0.96008 | 0.00000 | 0.00000 | ||
5063 | 2010.10.11 00:01 | modify | 1688 | 1.00 | 0.96008 | 0.95320 | 0.96720 | ||
5064 | 2010.10.11 02:36 | close | 1688 | 1.00 | 0.96393 | 0.95320 | 0.96720 | 399.41 | 113254.01 |
5065 | 2010.10.15 01:31 | sell | 1689 | 1.00 | 0.95455 | 0.00000 | 0.00000 | ||
5066 | 2010.10.15 01:32 | modify | 1689 | 1.00 | 0.95455 | 0.96183 | 0.94783 | ||
5067 | 2010.10.15 08:11 | close | 1689 | 1.00 | 0.95445 | 0.96183 | 0.94783 | 10.48 | 113264.49 |
5068 | 2010.10.18 22:35 | sell | 1690 | 1.00 | 0.95852 | 0.00000 | 0.00000 | ||
5069 | 2010.10.18 22:36 | modify | 1690 | 1.00 | 0.95852 | 0.96543 | 0.95143 | ||
5070 | 2010.10.19 09:40 | close | 1690 | 1.00 | 0.95951 | 0.96543 | 0.95143 | -106.95 | 113157.54 |
5071 | 2010.10.26 01:01 | sell | 1691 | 1.00 | 0.97261 | 0.00000 | 0.00000 | ||
5072 | 2010.10.26 01:02 | modify | 1691 | 1.00 | 0.97261 | 0.97965 | 0.96565 | ||
5073 | 2010.10.26 07:40 | close | 1691 | 1.00 | 0.97062 | 0.97965 | 0.96565 | 205.02 | 113362.56 |
5074 | 2010.10.29 22:51 | buy | 1692 | 1.00 | 0.98233 | 0.00000 | 0.00000 | ||
5075 | 2010.10.29 22:52 | modify | 1692 | 1.00 | 0.98233 | 0.97584 | 0.98984 | ||
5076 | 2010.11.01 01:01 | close | 1692 | 1.00 | 0.98667 | 0.97584 | 0.98984 | 439.79 | 113802.34 |
5077 | 2010.11.01 01:01 | sell | 1693 | 1.00 | 0.98667 | 0.00000 | 0.00000 | ||
5078 | 2010.11.01 01:02 | modify | 1693 | 1.00 | 0.98667 | 0.99149 | 0.97749 | ||
5079 | 2010.11.01 07:09 | close | 1693 | 1.00 | 0.98173 | 0.99149 | 0.97749 | 503.19 | 114305.53 |
5080 | 2010.11.05 01:55 | sell | 1694 | 1.00 | 0.95986 | 0.00000 | 0.00000 | ||
5081 | 2010.11.05 01:56 | modify | 1694 | 1.00 | 0.95986 | 0.96669 | 0.95269 | ||
5082 | 2010.11.05 04:46 | close | 1694 | 1.00 | 0.95795 | 0.96669 | 0.95269 | 199.38 | 114504.91 |
5083 | 2010.11.09 01:01 | sell | 1695 | 1.00 | 0.96752 | 0.00000 | 0.00000 | ||
5084 | 2010.11.09 01:02 | modify | 1695 | 1.00 | 0.96752 | 0.97450 | 0.96050 | ||
5085 | 2010.11.09 04:09 | close | 1695 | 1.00 | 0.96543 | 0.97450 | 0.96050 | 216.48 | 114721.39 |
5086 | 2010.11.12 00:52 | sell | 1696 | 1.00 | 0.97743 | 0.00000 | 0.00000 | ||
5087 | 2010.11.12 00:53 | modify | 1696 | 1.00 | 0.97743 | 0.98397 | 0.96997 | ||
5088 | 2010.11.12 08:06 | close | 1696 | 1.00 | 0.97479 | 0.98397 | 0.96997 | 270.83 | 114992.22 |
5089 | 2010.11.12 22:09 | sell | 1697 | 1.00 | 0.98120 | 0.00000 | 0.00000 | ||
5090 | 2010.11.12 22:10 | modify | 1697 | 1.00 | 0.98120 | 0.98780 | 0.97380 | ||
5091 | 2010.11.15 01:16 | close | 1697 | 1.00 | 0.97687 | 0.98780 | 0.97380 | 439.48 | 115431.70 |
5092 | 2010.11.18 00:47 | buy | 1698 | 1.00 | 0.99018 | 0.00000 | 0.00000 | ||
5093 | 2010.11.18 00:48 | modify | 1698 | 1.00 | 0.99018 | 0.98341 | 0.99741 | ||
5094 | 2010.11.18 09:27 | close | 1698 | 1.00 | 0.98995 | 0.98341 | 0.99741 | -23.23 | 115408.47 |
5095 | 2010.11.19 22:11 | buy | 1699 | 1.00 | 0.99094 | 0.00000 | 0.00000 | ||
5096 | 2010.11.19 22:12 | modify | 1699 | 1.00 | 0.99094 | 0.98359 | 0.99759 | ||
5097 | 2010.11.22 07:19 | close | 1699 | 1.00 | 0.99229 | 0.98359 | 0.99759 | 135.98 | 115544.44 |
5098 | 2010.11.22 23:28 | buy | 1700 | 1.00 | 0.98846 | 0.00000 | 0.00000 | ||
5099 | 2010.11.22 23:29 | modify | 1700 | 1.00 | 0.98846 | 0.98143 | 0.99543 | ||
5100 | 2010.11.23 02:02 | close | 1700 | 1.00 | 0.98946 | 0.98143 | 0.99543 | 101.00 | 115645.44 |
5101 | 2010.11.25 00:57 | buy | 1701 | 1.00 | 0.99455 | 0.00000 | 0.00000 | ||
5102 | 2010.11.25 00:58 | modify | 1701 | 1.00 | 0.99455 | 0.98756 | 1.00156 | ||
5103 | 2010.11.25 06:00 | close | 1701 | 1.00 | 0.99713 | 0.98756 | 1.00156 | 258.74 | 115904.18 |
5104 | 2010.12.03 22:19 | buy | 1702 | 1.00 | 0.97448 | 0.00000 | 0.00000 | ||
5105 | 2010.12.03 22:20 | modify | 1702 | 1.00 | 0.97448 | 0.96737 | 0.98137 | ||
5106 | 2010.12.06 00:00 | close | 1702 | 1.00 | 0.97535 | 0.96737 | 0.98137 | 89.13 | 115993.31 |
5107 | 2010.12.09 01:47 | buy | 1703 | 1.00 | 0.98439 | 0.00000 | 0.00000 | ||
5108 | 2010.12.09 01:48 | modify | 1703 | 1.00 | 0.98439 | 0.97733 | 0.99133 | ||
5109 | 2010.12.09 10:06 | close | 1703 | 1.00 | 0.98438 | 0.97733 | 0.99133 | -1.02 | 115992.29 |
5110 | 2010.12.13 00:13 | sell | 1704 | 1.00 | 0.98203 | 0.00000 | 0.00000 | ||
5111 | 2010.12.13 00:14 | modify | 1704 | 1.00 | 0.98203 | 0.98889 | 0.97489 | ||
5112 | 2010.12.13 09:37 | close | 1704 | 1.00 | 0.98243 | 0.98889 | 0.97489 | -40.72 | 115951.57 |
5113 | 2010.12.15 01:07 | sell | 1705 | 1.00 | 0.96120 | 0.00000 | 0.00000 | ||
5114 | 2010.12.15 01:08 | modify | 1705 | 1.00 | 0.96120 | 0.96795 | 0.95395 | ||
5115 | 2010.12.15 05:32 | close | 1705 | 1.00 | 0.96150 | 0.96795 | 0.95395 | -31.20 | 115920.37 |
5116 | 2010.12.20 01:42 | sell | 1706 | 1.00 | 0.97167 | 0.00000 | 0.00000 | ||
5117 | 2010.12.20 01:43 | modify | 1706 | 1.00 | 0.97167 | 0.97889 | 0.96489 | ||
5118 | 2010.12.20 07:40 | close | 1706 | 1.00 | 0.96794 | 0.97889 | 0.96489 | 385.35 | 116305.72 |
5119 | 2010.12.22 01:49 | buy | 1707 | 1.00 | 0.95669 | 0.00000 | 0.00000 | ||
5120 | 2010.12.22 01:50 | modify | 1707 | 1.00 | 0.95669 | 0.94995 | 0.96395 | ||
5121 | 2010.12.22 05:55 | close | 1707 | 1.00 | 0.95758 | 0.94995 | 0.96395 | 92.94 | 116398.66 |
5122 | 2010.12.28 01:16 | buy | 1708 | 1.00 | 0.95635 | 0.00000 | 0.00000 | ||
5123 | 2010.12.28 01:17 | modify | 1708 | 1.00 | 0.95635 | 0.94974 | 0.96374 | ||
5124 | 2010.12.28 10:31 | s/l | 1708 | 1.00 | 0.94974 | 0.94974 | 0.96374 | -696.49 | 115702.17 |
5125 | 2010.12.29 23:48 | buy | 1709 | 1.00 | 0.94394 | 0.00000 | 0.00000 | ||
5126 | 2010.12.29 23:49 | modify | 1709 | 1.00 | 0.94394 | 0.93694 | 0.95094 | ||
5127 | 2010.12.30 08:57 | close | 1709 | 1.00 | 0.94367 | 0.93694 | 0.95094 | -28.83 | 115673.33 |
5128 | 2011.01.10 00:00 | sell | 1710 | 1.00 | 0.96833 | 0.00000 | 0.00000 | ||
5129 | 2011.01.10 00:01 | modify | 1710 | 1.00 | 0.96833 | 0.97532 | 0.96132 | ||
5130 | 2011.01.10 03:28 | close | 1710 | 1.00 | 0.96534 | 0.97532 | 0.96132 | 309.74 | 115983.07 |
5131 | 2011.01.20 01:32 | sell | 1711 | 1.00 | 0.95712 | 0.00000 | 0.00000 | ||
5132 | 2011.01.20 01:33 | modify | 1711 | 1.00 | 0.95712 | 0.96420 | 0.95020 | ||
5133 | 2011.01.20 04:47 | close | 1711 | 1.00 | 0.95654 | 0.96420 | 0.95020 | 60.64 | 116043.71 |
5134 | 2011.02.09 01:15 | sell | 1712 | 1.00 | 0.96513 | 0.00000 | 0.00000 | ||
5135 | 2011.02.09 01:16 | modify | 1712 | 1.00 | 0.96513 | 0.97202 | 0.95802 | ||
5136 | 2011.02.09 07:08 | close | 1712 | 1.00 | 0.96289 | 0.97202 | 0.95802 | 232.63 | 116276.34 |
5137 | 2011.02.18 22:42 | buy | 1713 | 1.00 | 0.94390 | 0.00000 | 0.00000 | ||
5138 | 2011.02.18 22:43 | modify | 1713 | 1.00 | 0.94390 | 0.93711 | 0.95111 | ||
5139 | 2011.02.21 00:00 | close | 1713 | 1.00 | 0.94594 | 0.93711 | 0.95111 | 215.59 | 116491.93 |
5140 | 2011.02.24 00:47 | buy | 1714 | 1.00 | 0.93159 | 0.00000 | 0.00000 | ||
5141 | 2011.02.24 00:48 | modify | 1714 | 1.00 | 0.93159 | 0.92470 | 0.93870 | ||
5142 | 2011.02.24 07:57 | close | 1714 | 1.00 | 0.92996 | 0.92470 | 0.93870 | -175.28 | 116316.65 |
5143 | 2011.03.16 00:57 | sell | 1715 | 1.00 | 0.91799 | 0.00000 | 0.00000 | ||
5144 | 2011.03.16 00:58 | modify | 1715 | 1.00 | 0.91799 | 0.92507 | 0.91107 | ||
5145 | 2011.03.16 04:21 | close | 1715 | 1.00 | 0.91697 | 0.92507 | 0.91107 | 111.24 | 116427.89 |
5146 | 2011.03.16 22:13 | buy | 1716 | 1.00 | 0.90682 | 0.00000 | 0.00000 | ||
5147 | 2011.03.16 22:14 | modify | 1716 | 1.00 | 0.90682 | 0.89750 | 0.91150 | ||
5148 | 2011.03.16 22:21 | s/l | 1716 | 1.00 | 0.89750 | 0.89750 | 0.91150 | -1040.14 | 115387.75 |
5149 | 2011.03.16 22:21 | buy | 1717 | 1.00 | 0.89606 | 0.00000 | 0.00000 | ||
5150 | 2011.03.16 22:22 | modify | 1717 | 1.00 | 0.89606 | 0.89069 | 0.90469 | ||
5151 | 2011.03.17 00:50 | close | 1717 | 1.00 | 0.90310 | 0.89069 | 0.90469 | 779.32 | 116167.07 |
5152 | 2011.03.17 01:12 | sell | 1718 | 1.00 | 0.90509 | 0.00000 | 0.00000 | ||
5153 | 2011.03.17 01:13 | modify | 1718 | 1.00 | 0.90509 | 0.91186 | 0.89786 | ||
5154 | 2011.03.17 03:25 | close | 1718 | 1.00 | 0.90053 | 0.91186 | 0.89786 | 506.37 | 116673.44 |
5155 | 2011.03.17 22:09 | buy | 1719 | 1.00 | 0.89667 | 0.00000 | 0.00000 | ||
5156 | 2011.03.17 22:10 | modify | 1719 | 1.00 | 0.89667 | 0.88968 | 0.90368 | ||
5157 | 2011.03.18 01:02 | close | 1719 | 1.00 | 0.90236 | 0.88968 | 0.90368 | 630.50 | 117303.93 |
5158 | 2011.03.18 01:02 | sell | 1720 | 1.00 | 0.90236 | 0.00000 | 0.00000 | ||
5159 | 2011.03.18 01:03 | modify | 1720 | 1.00 | 0.90236 | 0.90941 | 0.89541 | ||
5160 | 2011.03.18 05:27 | close | 1720 | 1.00 | 0.90577 | 0.90941 | 0.89541 | -376.48 | 116927.45 |
5161 | 2011.03.28 00:04 | sell | 1721 | 1.00 | 0.92155 | 0.00000 | 0.00000 | ||
5162 | 2011.03.28 00:05 | modify | 1721 | 1.00 | 0.92155 | 0.92861 | 0.91461 | ||
5163 | 2011.03.28 03:01 | close | 1721 | 1.00 | 0.92028 | 0.92861 | 0.91461 | 138.00 | 117065.45 |
5164 | 2011.03.31 22:00 | sell | 1722 | 1.00 | 0.91831 | 0.00000 | 0.00000 | ||
5165 | 2011.03.31 22:01 | modify | 1722 | 1.00 | 0.91831 | 0.92546 | 0.91146 | ||
5166 | 2011.04.01 07:22 | close | 1722 | 1.00 | 0.91952 | 0.92546 | 0.91146 | -135.36 | 116930.09 |
5167 | 2011.04.04 00:13 | sell | 1723 | 1.00 | 0.92570 | 0.00000 | 0.00000 | ||
5168 | 2011.04.04 00:14 | modify | 1723 | 1.00 | 0.92570 | 0.93268 | 0.91868 | ||
5169 | 2011.04.04 08:41 | close | 1723 | 1.00 | 0.92312 | 0.93268 | 0.91868 | 279.49 | 117209.58 |
5170 | 2011.04.08 22:40 | buy | 1724 | 1.00 | 0.90703 | 0.00000 | 0.00000 | ||
5171 | 2011.04.08 22:41 | modify | 1724 | 1.00 | 0.90703 | 0.90028 | 0.91428 | ||
5172 | 2011.04.11 07:10 | close | 1724 | 1.00 | 0.90800 | 0.90028 | 0.91428 | 106.76 | 117316.34 |
5173 | 2011.04.27 00:08 | buy | 1725 | 1.00 | 0.87256 | 0.00000 | 0.00000 | ||
5174 | 2011.04.27 00:09 | modify | 1725 | 1.00 | 0.87256 | 0.86519 | 0.87919 | ||
5175 | 2011.04.27 08:03 | close | 1725 | 1.00 | 0.87343 | 0.86519 | 0.87919 | 99.61 | 117415.95 |
5176 | 2011.05.04 22:38 | sell | 1726 | 1.00 | 0.86139 | 0.00000 | 0.00000 | ||
5177 | 2011.05.04 22:39 | modify | 1726 | 1.00 | 0.86139 | 0.86842 | 0.85442 | ||
5178 | 2011.05.05 04:13 | close | 1726 | 1.00 | 0.86045 | 0.86842 | 0.85442 | 97.93 | 117513.87 |
5179 | 2011.05.06 22:56 | buy | 1727 | 1.00 | 0.87601 | 0.00000 | 0.00000 | ||
5180 | 2011.05.06 22:57 | modify | 1727 | 1.00 | 0.87601 | 0.86938 | 0.88338 | ||
5181 | 2011.05.09 12:38 | close | 1727 | 1.00 | 0.87622 | 0.86938 | 0.88338 | 23.90 | 117537.77 |
5182 | 2011.05.20 22:53 | sell | 1728 | 1.00 | 0.87869 | 0.00000 | 0.00000 | ||
5183 | 2011.05.20 22:54 | modify | 1728 | 1.00 | 0.87869 | 0.88563 | 0.87163 | ||
5184 | 2011.05.23 04:07 | close | 1728 | 1.00 | 0.87676 | 0.88563 | 0.87163 | 216.36 | 117754.13 |
5185 | 2011.05.27 23:19 | buy | 1729 | 1.00 | 0.84912 | 0.00000 | 0.00000 | ||
5186 | 2011.05.27 23:20 | modify | 1729 | 1.00 | 0.84912 | 0.84168 | 0.85568 | ||
5187 | 2011.05.30 03:19 | close | 1729 | 1.00 | 0.85174 | 0.84168 | 0.85568 | 307.54 | 118061.66 |
5188 | 2011.06.01 23:07 | sell | 1730 | 1.00 | 0.84345 | 0.00000 | 0.00000 | ||
5189 | 2011.06.01 23:08 | modify | 1730 | 1.00 | 0.84345 | 0.85041 | 0.83641 | ||
5190 | 2011.06.01 23:51 | close | 1730 | 1.00 | 0.84139 | 0.85041 | 0.83641 | 244.83 | 118306.49 |
5191 | 2011.06.03 23:13 | buy | 1731 | 1.00 | 0.83451 | 0.00000 | 0.00000 | ||
5192 | 2011.06.03 23:14 | modify | 1731 | 1.00 | 0.83451 | 0.82743 | 0.84143 | ||
5193 | 2011.06.06 00:00 | close | 1731 | 1.00 | 0.83471 | 0.82743 | 0.84143 | 23.89 | 118330.38 |
5194 | 2011.06.06 23:57 | buy | 1732 | 1.00 | 0.83457 | 0.00000 | 0.00000 | ||
5195 | 2011.06.06 23:58 | modify | 1732 | 1.00 | 0.83457 | 0.82748 | 0.84148 | ||
5196 | 2011.06.07 04:12 | close | 1732 | 1.00 | 0.83582 | 0.82748 | 0.84148 | 149.48 | 118479.85 |
5197 | 2011.06.07 22:47 | buy | 1733 | 1.00 | 0.83639 | 0.00000 | 0.00000 | ||
5198 | 2011.06.07 22:48 | modify | 1733 | 1.00 | 0.83639 | 0.82942 | 0.84342 | ||
5199 | 2011.06.08 03:27 | close | 1733 | 1.00 | 0.83705 | 0.82942 | 0.84342 | 78.78 | 118558.63 |
5200 | 2011.06.16 23:58 | buy | 1734 | 1.00 | 0.84757 | 0.00000 | 0.00000 | ||
5201 | 2011.06.16 23:59 | modify | 1734 | 1.00 | 0.84757 | 0.84060 | 0.85460 | ||
5202 | 2011.06.17 03:03 | close | 1734 | 1.00 | 0.84951 | 0.84060 | 0.85460 | 228.30 | 118786.93 |
5203 | 2011.06.22 22:03 | sell | 1735 | 1.00 | 0.83954 | 0.00000 | 0.00000 | ||
5204 | 2011.06.22 22:04 | modify | 1735 | 1.00 | 0.83954 | 0.84642 | 0.83242 | ||
5205 | 2011.06.23 09:47 | close | 1735 | 1.00 | 0.84125 | 0.84642 | 0.83242 | -214.59 | 118572.33 |
5206 | 2011.06.27 00:00 | buy | 1736 | 1.00 | 0.83222 | 0.00000 | 0.00000 | ||
5207 | 2011.06.27 00:01 | modify | 1736 | 1.00 | 0.83222 | 0.82496 | 0.83896 | ||
5208 | 2011.06.27 03:07 | close | 1736 | 1.00 | 0.83641 | 0.82496 | 0.83896 | 500.95 | 119073.28 |
5209 | 2011.07.11 00:00 | sell | 1737 | 1.00 | 0.83835 | 0.00000 | 0.00000 | ||
5210 | 2011.07.11 00:01 | modify | 1737 | 1.00 | 0.83835 | 0.84545 | 0.83145 | ||
5211 | 2011.07.11 09:36 | close | 1737 | 1.00 | 0.83758 | 0.84545 | 0.83145 | 91.93 | 119165.21 |
5212 | 2011.07.13 00:18 | buy | 1738 | 1.00 | 0.82838 | 0.00000 | 0.00000 | ||
5213 | 2011.07.13 00:19 | modify | 1738 | 1.00 | 0.82838 | 0.82136 | 0.83536 | ||
5214 | 2011.07.13 08:45 | close | 1738 | 1.00 | 0.83232 | 0.82136 | 0.83536 | 473.38 | 119638.59 |
5215 | 2011.07.13 22:46 | buy | 1739 | 1.00 | 0.81757 | 0.00000 | 0.00000 | ||
5216 | 2011.07.13 22:47 | modify | 1739 | 1.00 | 0.81757 | 0.81061 | 0.82461 | ||
5217 | 2011.07.14 00:24 | s/l | 1739 | 1.00 | 0.81061 | 0.81061 | 0.82461 | -859.39 | 118779.20 |
5218 | 2011.07.14 00:24 | buy | 1740 | 1.00 | 0.81011 | 0.00000 | 0.00000 | ||
5219 | 2011.07.14 00:25 | modify | 1740 | 1.00 | 0.81011 | 0.80296 | 0.81696 | ||
5220 | 2011.07.14 04:05 | close | 1740 | 1.00 | 0.81278 | 0.80296 | 0.81696 | 328.50 | 119107.70 |
5221 | 2011.07.15 23:55 | sell | 1741 | 1.00 | 0.81572 | 0.00000 | 0.00000 | ||
5222 | 2011.07.15 23:56 | modify | 1741 | 1.00 | 0.81572 | 0.82218 | 0.80818 | ||
5223 | 2011.07.18 00:00 | close | 1741 | 1.00 | 0.80923 | 0.82218 | 0.80818 | 798.23 | 119905.93 |
5224 | 2011.07.18 00:00 | buy | 1742 | 1.00 | 0.80923 | 0.00000 | 0.00000 | ||
5225 | 2011.07.18 00:01 | modify | 1742 | 1.00 | 0.80923 | 0.80203 | 0.81603 | ||
5226 | 2011.07.18 04:14 | close | 1742 | 1.00 | 0.81207 | 0.80203 | 0.81603 | 349.72 | 120255.65 |
5227 | 2011.07.19 22:14 | sell | 1743 | 1.00 | 0.82596 | 0.00000 | 0.00000 | ||
5228 | 2011.07.19 22:15 | modify | 1743 | 1.00 | 0.82596 | 0.83292 | 0.81892 | ||
5229 | 2011.07.20 09:40 | close | 1743 | 1.00 | 0.82340 | 0.83292 | 0.81892 | 307.14 | 120562.78 |
5230 | 2011.07.21 01:45 | sell | 1744 | 1.00 | 0.82298 | 0.00000 | 0.00000 | ||
5231 | 2011.07.21 01:46 | modify | 1744 | 1.00 | 0.82298 | 0.82985 | 0.81585 | ||
5232 | 2011.07.21 06:40 | close | 1744 | 1.00 | 0.82092 | 0.82985 | 0.81585 | 250.94 | 120813.72 |
5233 | 2011.07.21 23:16 | buy | 1745 | 1.00 | 0.81438 | 0.00000 | 0.00000 | ||
5234 | 2011.07.21 23:17 | modify | 1745 | 1.00 | 0.81438 | 0.80760 | 0.82160 | ||
5235 | 2011.07.22 08:08 | close | 1745 | 1.00 | 0.81798 | 0.80760 | 0.82160 | 440.04 | 121253.76 |
5236 | 2011.07.22 23:14 | sell | 1746 | 1.00 | 0.81879 | 0.00000 | 0.00000 | ||
5237 | 2011.07.22 23:15 | modify | 1746 | 1.00 | 0.81879 | 0.82587 | 0.81187 | ||
5238 | 2011.07.25 00:00 | t/p | 1746 | 1.00 | 0.81187 | 0.82587 | 0.81187 | 848.95 | 122102.71 |
5239 | 2011.07.25 00:00 | buy | 1747 | 1.00 | 0.81152 | 0.00000 | 0.00000 | ||
5240 | 2011.07.25 00:01 | modify | 1747 | 1.00 | 0.81152 | 0.80433 | 0.81833 | ||
5241 | 2011.07.25 03:03 | close | 1747 | 1.00 | 0.81481 | 0.80433 | 0.81833 | 403.78 | 122506.49 |
5242 | 2011.07.29 22:52 | buy | 1748 | 1.00 | 0.78704 | 0.00000 | 0.00000 | ||
5243 | 2011.07.29 22:53 | modify | 1748 | 1.00 | 0.78704 | 0.77984 | 0.79384 | ||
5244 | 2011.08.01 00:00 | close | 1748 | 1.00 | 0.79209 | 0.77984 | 0.79384 | 637.48 | 123143.96 |
5245 | 2011.08.01 00:00 | sell | 1749 | 1.00 | 0.79209 | 0.00000 | 0.00000 | ||
5246 | 2011.08.01 00:01 | modify | 1749 | 1.00 | 0.79209 | 0.79898 | 0.78498 | ||
5247 | 2011.08.01 06:21 | close | 1749 | 1.00 | 0.79175 | 0.79898 | 0.78498 | 42.94 | 123186.90 |
5248 | 2011.08.02 23:55 | buy | 1750 | 1.00 | 0.76301 | 0.00000 | 0.00000 | ||
5249 | 2011.08.02 23:56 | modify | 1750 | 1.00 | 0.76301 | 0.75586 | 0.76986 | ||
5250 | 2011.08.03 03:03 | close | 1750 | 1.00 | 0.76727 | 0.75586 | 0.76986 | 555.15 | 123742.05 |
5251 | 2011.08.05 00:00 | buy | 1751 | 1.00 | 0.76359 | 0.00000 | 0.00000 | ||
5252 | 2011.08.05 00:01 | modify | 1751 | 1.00 | 0.76359 | 0.75686 | 0.77086 | ||
5253 | 2011.08.05 07:41 | close | 1751 | 1.00 | 0.76618 | 0.75686 | 0.77086 | 338.04 | 124080.09 |
5254 | 2011.08.08 00:00 | buy | 1752 | 1.00 | 0.75889 | 0.00000 | 0.00000 | ||
5255 | 2011.08.08 00:01 | modify | 1752 | 1.00 | 0.75889 | 0.75161 | 0.76561 | ||
5256 | 2011.08.08 10:25 | close | 1752 | 1.00 | 0.76089 | 0.75161 | 0.76561 | 262.85 | 124342.94 |
5257 | 2011.08.15 00:00 | sell | 1753 | 1.00 | 0.78317 | 0.00000 | 0.00000 | ||
5258 | 2011.08.15 00:01 | modify | 1753 | 1.00 | 0.78317 | 0.78994 | 0.77594 | ||
5259 | 2011.08.15 02:51 | s/l | 1753 | 1.00 | 0.78994 | 0.78994 | 0.77594 | -856.40 | 123486.54 |
5260 | 2011.08.16 23:59 | sell | 1754 | 1.00 | 0.79572 | 0.00000 | 0.00000 | ||
5261 | 2011.08.17 00:00 | modify | 1754 | 1.00 | 0.79572 | 0.80270 | 0.78870 | ||
5262 | 2011.08.17 03:49 | close | 1754 | 1.00 | 0.79382 | 0.80270 | 0.78870 | 235.58 | 123722.11 |
5263 | 2011.08.18 22:07 | sell | 1755 | 1.00 | 0.79361 | 0.00000 | 0.00000 | ||
5264 | 2011.08.18 22:08 | modify | 1755 | 1.00 | 0.79361 | 0.80059 | 0.78659 | ||
5265 | 2011.08.19 05:24 | close | 1755 | 1.00 | 0.79356 | 0.80059 | 0.78659 | 2.53 | 123724.64 |
5266 | 2011.08.22 00:00 | sell | 1756 | 1.00 | 0.79054 | 0.00000 | 0.00000 | ||
5267 | 2011.08.22 00:01 | modify | 1756 | 1.00 | 0.79054 | 0.79730 | 0.78330 | ||
5268 | 2011.08.22 05:13 | close | 1756 | 1.00 | 0.78559 | 0.79730 | 0.78330 | 630.10 | 124354.74 |
5269 | 2011.08.23 23:35 | sell | 1757 | 1.00 | 0.79309 | 0.00000 | 0.00000 | ||
5270 | 2011.08.23 23:36 | modify | 1757 | 1.00 | 0.79309 | 0.79990 | 0.78590 | ||
5271 | 2011.08.24 07:27 | close | 1757 | 1.00 | 0.79279 | 0.79990 | 0.78590 | 34.07 | 124388.81 |
5272 | 2011.08.25 22:52 | buy | 1758 | 1.00 | 0.79238 | 0.00000 | 0.00000 | ||
5273 | 2011.08.25 22:53 | modify | 1758 | 1.00 | 0.79238 | 0.78553 | 0.79953 | ||
5274 | 2011.08.26 02:12 | close | 1758 | 1.00 | 0.79435 | 0.78553 | 0.79953 | 247.93 | 124636.73 |
5275 | 2011.08.31 22:43 | sell | 1759 | 1.00 | 0.80638 | 0.00000 | 0.00000 | ||
5276 | 2011.08.31 22:44 | modify | 1759 | 1.00 | 0.80638 | 0.81337 | 0.79937 | ||
5277 | 2011.09.01 06:38 | close | 1759 | 1.00 | 0.80547 | 0.81337 | 0.79937 | 101.66 | 124738.39 |
5278 | 2011.09.01 22:14 | sell | 1760 | 1.00 | 0.79524 | 0.00000 | 0.00000 | ||
5279 | 2011.09.01 22:15 | modify | 1760 | 1.00 | 0.79524 | 0.80218 | 0.78818 | ||
5280 | 2011.09.02 05:24 | close | 1760 | 1.00 | 0.79384 | 0.80218 | 0.78818 | 172.59 | 124910.98 |
5281 | 2011.09.02 22:06 | sell | 1761 | 1.00 | 0.78964 | 0.00000 | 0.00000 | ||
5282 | 2011.09.02 22:07 | modify | 1761 | 1.00 | 0.78964 | 0.79655 | 0.78255 | ||
5283 | 2011.09.05 00:00 | close | 1761 | 1.00 | 0.78691 | 0.79655 | 0.78255 | 343.16 | 125254.13 |
5284 | 2011.09.06 01:32 | buy | 1762 | 1.00 | 0.78503 | 0.00000 | 0.00000 | ||
5285 | 2011.09.06 01:33 | modify | 1762 | 1.00 | 0.78503 | 0.77816 | 0.79216 | ||
5286 | 2011.09.06 08:12 | close | 1762 | 1.00 | 0.78577 | 0.77816 | 0.79216 | 94.18 | 125348.31 |
5287 | 2011.09.08 01:21 | sell | 1763 | 1.00 | 0.85984 | 0.00000 | 0.00000 | ||
5288 | 2011.09.08 01:22 | modify | 1763 | 1.00 | 0.85984 | 0.86569 | 0.85169 | ||
5289 | 2011.09.08 15:40 | s/l | 1763 | 1.00 | 0.86569 | 0.86569 | 0.85169 | -675.15 | 124673.16 |
5290 | 2011.09.12 00:00 | sell | 1764 | 1.00 | 0.88758 | 0.00000 | 0.00000 | ||
5291 | 2011.09.12 00:01 | modify | 1764 | 1.00 | 0.88758 | 0.89433 | 0.88033 | ||
5292 | 2011.09.12 03:05 | close | 1764 | 1.00 | 0.88576 | 0.89433 | 0.88033 | 205.47 | 124878.63 |
5293 | 2011.09.12 22:51 | buy | 1765 | 1.00 | 0.88300 | 0.00000 | 0.00000 | ||
5294 | 2011.09.12 22:52 | modify | 1765 | 1.00 | 0.88300 | 0.87567 | 0.88967 | ||
5295 | 2011.09.13 02:35 | close | 1765 | 1.00 | 0.88254 | 0.87567 | 0.88967 | -52.19 | 124826.44 |
5296 | 2011.09.13 22:16 | sell | 1766 | 1.00 | 0.87984 | 0.00000 | 0.00000 | ||
5297 | 2011.09.13 22:17 | modify | 1766 | 1.00 | 0.87984 | 0.88697 | 0.87297 | ||
5298 | 2011.09.14 03:12 | close | 1766 | 1.00 | 0.87940 | 0.88697 | 0.87297 | 46.26 | 124872.69 |
5299 | 2011.09.19 00:00 | sell | 1767 | 1.00 | 0.88050 | 0.00000 | 0.00000 | ||
5300 | 2011.09.19 00:01 | modify | 1767 | 1.00 | 0.88050 | 0.88735 | 0.87335 | ||
5301 | 2011.09.19 09:41 | close | 1767 | 1.00 | 0.88157 | 0.88735 | 0.87335 | -121.37 | 124751.32 |
5302 | 2011.09.20 01:23 | sell | 1768 | 1.00 | 0.88377 | 0.00000 | 0.00000 | ||
5303 | 2011.09.20 01:24 | modify | 1768 | 1.00 | 0.88377 | 0.89148 | 0.87748 | ||
5304 | 2011.09.20 09:38 | close | 1768 | 1.00 | 0.88517 | 0.89148 | 0.87748 | -158.16 | 124593.16 |
5305 | 2011.09.21 00:05 | buy | 1769 | 1.00 | 0.88647 | 0.00000 | 0.00000 | ||
5306 | 2011.09.21 00:06 | modify | 1769 | 1.00 | 0.88647 | 0.87983 | 0.89383 | ||
5307 | 2011.09.21 02:05 | close | 1769 | 1.00 | 0.88819 | 0.87983 | 0.89383 | 193.65 | 124786.81 |
5308 | 2011.09.21 22:27 | sell | 1770 | 1.00 | 0.89643 | 0.00000 | 0.00000 | ||
5309 | 2011.09.21 22:28 | modify | 1770 | 1.00 | 0.89643 | 0.90393 | 0.88993 | ||
5310 | 2011.09.22 08:47 | close | 1770 | 1.00 | 0.90357 | 0.90393 | 0.88993 | -801.52 | 123985.29 |
5311 | 2011.09.26 22:20 | buy | 1771 | 1.00 | 0.90365 | 0.00000 | 0.00000 | ||
5312 | 2011.09.26 22:21 | modify | 1771 | 1.00 | 0.90365 | 0.89655 | 0.91055 | ||
5313 | 2011.09.27 03:07 | close | 1771 | 1.00 | 0.90357 | 0.89655 | 0.91055 | -8.92 | 123976.37 |
5314 | 2011.09.28 22:57 | sell | 1772 | 1.00 | 0.90016 | 0.00000 | 0.00000 | ||
5315 | 2011.09.28 22:58 | modify | 1772 | 1.00 | 0.90016 | 0.90718 | 0.89318 | ||
5316 | 2011.09.29 05:43 | close | 1772 | 1.00 | 0.89879 | 0.90718 | 0.89318 | 141.11 | 124117.48 |
5317 | 2011.10.03 00:00 | sell | 1773 | 1.00 | 0.91023 | 0.00000 | 0.00000 | ||
5318 | 2011.10.03 00:01 | modify | 1773 | 1.00 | 0.91023 | 0.91717 | 0.90317 | ||
5319 | 2011.10.03 03:08 | close | 1773 | 1.00 | 0.90830 | 0.91717 | 0.90317 | 212.48 | 124329.96 |
5320 | 2011.10.03 22:24 | sell | 1774 | 1.00 | 0.91903 | 0.00000 | 0.00000 | ||
5321 | 2011.10.03 22:25 | modify | 1774 | 1.00 | 0.91903 | 0.92610 | 0.91210 | ||
5322 | 2011.10.04 09:12 | close | 1774 | 1.00 | 0.91851 | 0.92610 | 0.91210 | 52.84 | 124382.79 |
5323 | 2011.10.04 22:54 | buy | 1775 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
5324 | 2011.10.04 22:55 | modify | 1775 | 1.00 | 0.92162 | 0.91425 | 0.92825 | ||
5325 | 2011.10.05 02:02 | close | 1775 | 1.00 | 0.91943 | 0.91425 | 0.92825 | -238.26 | 124144.53 |
5326 | 2011.10.06 01:20 | sell | 1776 | 1.00 | 0.92471 | 0.00000 | 0.00000 | ||
5327 | 2011.10.06 01:21 | modify | 1776 | 1.00 | 0.92471 | 0.93170 | 0.91770 | ||
5328 | 2011.10.06 02:53 | close | 1776 | 1.00 | 0.92233 | 0.93170 | 0.91770 | 258.04 | 124402.57 |
5329 | 2011.10.11 23:36 | sell | 1777 | 1.00 | 0.90802 | 0.00000 | 0.00000 | ||
5330 | 2011.10.11 23:37 | modify | 1777 | 1.00 | 0.90802 | 0.91509 | 0.90109 | ||
5331 | 2011.10.12 07:19 | close | 1777 | 1.00 | 0.90994 | 0.91509 | 0.90109 | -214.77 | 124187.79 |
5332 | 2011.10.12 22:57 | sell | 1778 | 1.00 | 0.89505 | 0.00000 | 0.00000 | ||
5333 | 2011.10.12 22:58 | modify | 1778 | 1.00 | 0.89505 | 0.90223 | 0.88823 | ||
5334 | 2011.10.13 07:08 | close | 1778 | 1.00 | 0.89584 | 0.90223 | 0.88823 | -99.51 | 124088.28 |
5335 | 2011.10.14 01:46 | sell | 1779 | 1.00 | 0.89937 | 0.00000 | 0.00000 | ||
5336 | 2011.10.14 01:47 | modify | 1779 | 1.00 | 0.89937 | 0.90658 | 0.89258 | ||
5337 | 2011.10.14 07:11 | close | 1779 | 1.00 | 0.89785 | 0.90658 | 0.89258 | 169.29 | 124257.57 |
5338 | 2011.10.14 23:50 | buy | 1780 | 1.00 | 0.89156 | 0.00000 | 0.00000 | ||
5339 | 2011.10.14 23:51 | modify | 1780 | 1.00 | 0.89156 | 0.88519 | 0.89919 | ||
5340 | 2011.10.17 03:05 | close | 1780 | 1.00 | 0.89262 | 0.88519 | 0.89919 | 118.68 | 124376.25 |
5341 | 2011.10.18 22:02 | buy | 1781 | 1.00 | 0.89773 | 0.00000 | 0.00000 | ||
5342 | 2011.10.18 22:03 | modify | 1781 | 1.00 | 0.89773 | 0.89071 | 0.90471 | ||
5343 | 2011.10.19 03:11 | close | 1781 | 1.00 | 0.89981 | 0.89071 | 0.90471 | 231.09 | 124607.33 |
5344 | 2011.10.21 22:49 | buy | 1782 | 1.00 | 0.88268 | 0.00000 | 0.00000 | ||
5345 | 2011.10.21 22:50 | modify | 1782 | 1.00 | 0.88268 | 0.87531 | 0.88931 | ||
5346 | 2011.10.24 00:00 | close | 1782 | 1.00 | 0.88392 | 0.87531 | 0.88931 | 140.21 | 124747.54 |
5347 | 2011.10.24 22:49 | sell | 1783 | 1.00 | 0.88178 | 0.00000 | 0.00000 | ||
5348 | 2011.10.24 22:50 | modify | 1783 | 1.00 | 0.88178 | 0.88889 | 0.87489 | ||
5349 | 2011.10.25 02:58 | close | 1783 | 1.00 | 0.87984 | 0.88889 | 0.87489 | 216.72 | 124964.26 |
5350 | 2011.11.02 01:00 | sell | 1784 | 1.00 | 0.88908 | 0.00000 | 0.00000 | ||
5351 | 2011.11.02 01:01 | modify | 1784 | 1.00 | 0.88908 | 0.89631 | 0.88231 | ||
5352 | 2011.11.02 03:35 | close | 1784 | 1.00 | 0.88584 | 0.89631 | 0.88231 | 365.75 | 125330.01 |
5353 | 2011.11.03 01:16 | sell | 1785 | 1.00 | 0.88605 | 0.00000 | 0.00000 | ||
5354 | 2011.11.03 01:17 | modify | 1785 | 1.00 | 0.88605 | 0.89303 | 0.87903 | ||
5355 | 2011.11.03 07:29 | close | 1785 | 1.00 | 0.88490 | 0.89303 | 0.87903 | 129.96 | 125459.97 |
5356 | 2011.11.07 00:02 | sell | 1786 | 1.00 | 0.88739 | 0.00000 | 0.00000 | ||
5357 | 2011.11.07 00:03 | modify | 1786 | 1.00 | 0.88739 | 0.89447 | 0.88047 | ||
5358 | 2011.11.07 08:54 | close | 1786 | 1.00 | 0.89179 | 0.89447 | 0.88047 | -493.39 | 124966.58 |
5359 | 2011.11.11 23:57 | buy | 1787 | 1.00 | 0.89963 | 0.00000 | 0.00000 | ||
5360 | 2011.11.11 23:58 | modify | 1787 | 1.00 | 0.89963 | 0.89278 | 0.90678 | ||
5361 | 2011.11.14 10:02 | close | 1787 | 1.00 | 0.90201 | 0.89278 | 0.90678 | 263.79 | 125230.36 |
5362 | 2011.11.16 01:55 | sell | 1788 | 1.00 | 0.91727 | 0.00000 | 0.00000 | ||
5363 | 2011.11.16 01:56 | modify | 1788 | 1.00 | 0.91727 | 0.92446 | 0.91046 | ||
5364 | 2011.11.16 10:12 | close | 1788 | 1.00 | 0.91916 | 0.92446 | 0.91046 | -205.62 | 125024.74 |
5365 | 2011.11.16 22:42 | sell | 1789 | 1.00 | 0.91848 | 0.00000 | 0.00000 | ||
5366 | 2011.11.16 22:43 | modify | 1789 | 1.00 | 0.91848 | 0.92554 | 0.91154 | ||
5367 | 2011.11.17 04:31 | close | 1789 | 1.00 | 0.91989 | 0.92554 | 0.91154 | -164.60 | 124860.14 |
5368 | 2011.11.17 22:38 | sell | 1790 | 1.00 | 0.92120 | 0.00000 | 0.00000 | ||
5369 | 2011.11.17 22:39 | modify | 1790 | 1.00 | 0.92120 | 0.92835 | 0.91435 | ||
5370 | 2011.11.18 03:29 | close | 1790 | 1.00 | 0.92085 | 0.92835 | 0.91435 | 34.24 | 124894.38 |
5371 | 2011.11.28 00:00 | buy | 1791 | 1.00 | 0.92760 | 0.00000 | 0.00000 | ||
5372 | 2011.11.28 00:01 | modify | 1791 | 1.00 | 0.92760 | 0.92069 | 0.93469 | ||
5373 | 2011.11.28 06:04 | close | 1791 | 1.00 | 0.92826 | 0.92069 | 0.93469 | 71.10 | 124965.48 |
5374 | 2011.12.07 00:06 | buy | 1792 | 1.00 | 0.92446 | 0.00000 | 0.00000 | ||
5375 | 2011.12.07 00:07 | modify | 1792 | 1.00 | 0.92446 | 0.91833 | 0.93233 | ||
5376 | 2011.12.07 03:33 | close | 1792 | 1.00 | 0.92604 | 0.91833 | 0.93233 | 170.62 | 125136.10 |
5377 | 2011.12.08 22:33 | buy | 1793 | 1.00 | 0.92505 | 0.00000 | 0.00000 | ||
5378 | 2011.12.08 22:34 | modify | 1793 | 1.00 | 0.92505 | 0.91817 | 0.93217 | ||
5379 | 2011.12.09 05:14 | close | 1793 | 1.00 | 0.92629 | 0.91817 | 0.93217 | 133.80 | 125269.89 |
5380 | 2011.12.13 22:00 | sell | 1794 | 1.00 | 0.94542 | 0.00000 | 0.00000 | ||
5381 | 2011.12.13 22:01 | modify | 1794 | 1.00 | 0.94542 | 0.95217 | 0.93817 | ||
5382 | 2011.12.14 02:40 | close | 1794 | 1.00 | 0.94450 | 0.95217 | 0.93817 | 93.64 | 125363.53 |
5383 | 2011.12.29 22:48 | buy | 1795 | 1.00 | 0.93978 | 0.00000 | 0.00000 | ||
5384 | 2011.12.29 22:49 | modify | 1795 | 1.00 | 0.93978 | 0.93291 | 0.94691 | ||
5385 | 2011.12.30 07:26 | close | 1795 | 1.00 | 0.94145 | 0.93291 | 0.94691 | 177.32 | 125540.84 |
5386 | 2012.01.09 00:15 | sell | 1796 | 1.00 | 0.95680 | 0.00000 | 0.00000 | ||
5387 | 2012.01.09 00:16 | modify | 1796 | 1.00 | 0.95680 | 0.96361 | 0.94961 | ||
5388 | 2012.01.09 07:22 | close | 1796 | 1.00 | 0.95539 | 0.96361 | 0.94961 | 147.58 | 125688.42 |
5389 | 2012.01.13 22:59 | buy | 1797 | 1.00 | 0.95195 | 0.00000 | 0.00000 | ||
5390 | 2012.01.13 23:00 | modify | 1797 | 1.00 | 0.95195 | 0.94509 | 0.95909 | ||
5391 | 2012.01.16 00:00 | close | 1797 | 1.00 | 0.95474 | 0.94509 | 0.95909 | 292.16 | 125980.58 |
5392 | 2012.01.16 00:00 | sell | 1798 | 1.00 | 0.95474 | 0.00000 | 0.00000 | ||
5393 | 2012.01.16 00:01 | modify | 1798 | 1.00 | 0.95474 | 0.96150 | 0.94750 | ||
5394 | 2012.01.16 10:11 | close | 1798 | 1.00 | 0.95354 | 0.96150 | 0.94750 | 125.85 | 126106.43 |
5395 | 2012.01.17 01:00 | sell | 1799 | 1.00 | 0.95720 | 0.00000 | 0.00000 | ||
5396 | 2012.01.17 01:01 | modify | 1799 | 1.00 | 0.95720 | 0.96362 | 0.94962 | ||
5397 | 2012.01.17 03:53 | close | 1799 | 1.00 | 0.95245 | 0.96362 | 0.94962 | 498.71 | 126605.14 |
5398 | 2012.01.23 00:00 | sell | 1800 | 1.00 | 0.93742 | 0.00000 | 0.00000 | ||
5399 | 2012.01.23 00:01 | modify | 1800 | 1.00 | 0.93742 | 0.94390 | 0.92990 | ||
5400 | 2012.01.23 03:29 | close | 1800 | 1.00 | 0.93598 | 0.94390 | 0.92990 | 153.85 | 126758.99 |
5401 | 2012.02.06 00:21 | sell | 1801 | 1.00 | 0.92006 | 0.00000 | 0.00000 | ||
5402 | 2012.02.06 00:22 | modify | 1801 | 1.00 | 0.92006 | 0.92711 | 0.91311 | ||
5403 | 2012.02.06 14:20 | close | 1801 | 1.00 | 0.92299 | 0.92711 | 0.91311 | -317.45 | 126441.54 |
5404 | 2012.02.07 23:07 | buy | 1802 | 1.00 | 0.91133 | 0.00000 | 0.00000 | ||
5405 | 2012.02.07 23:08 | modify | 1802 | 1.00 | 0.91133 | 0.90435 | 0.91835 | ||
5406 | 2012.02.08 01:53 | close | 1802 | 1.00 | 0.91229 | 0.90435 | 0.91835 | 105.16 | 126546.70 |
5407 | 2012.02.09 01:15 | sell | 1803 | 1.00 | 0.91446 | 0.00000 | 0.00000 | ||
5408 | 2012.02.09 01:16 | modify | 1803 | 1.00 | 0.91446 | 0.92169 | 0.90769 | ||
5409 | 2012.02.09 04:21 | close | 1803 | 1.00 | 0.91280 | 0.92169 | 0.90769 | 181.86 | 126728.56 |
5410 | 2012.02.13 00:00 | buy | 1804 | 1.00 | 0.91499 | 0.00000 | 0.00000 | ||
5411 | 2012.02.13 00:01 | modify | 1804 | 1.00 | 0.91499 | 0.90801 | 0.92201 | ||
5412 | 2012.02.13 14:07 | close | 1804 | 1.00 | 0.91258 | 0.90801 | 0.92201 | -264.09 | 126464.47 |
5413 | 2012.02.14 01:16 | sell | 1805 | 1.00 | 0.91861 | 0.00000 | 0.00000 | ||
5414 | 2012.02.14 01:17 | modify | 1805 | 1.00 | 0.91861 | 0.92562 | 0.91162 | ||
5415 | 2012.02.14 06:08 | close | 1805 | 1.00 | 0.91742 | 0.92562 | 0.91162 | 129.71 | 126594.18 |
5416 | 2012.02.20 00:10 | buy | 1806 | 1.00 | 0.91723 | 0.00000 | 0.00000 | ||
5417 | 2012.02.20 00:11 | modify | 1806 | 1.00 | 0.91723 | 0.90991 | 0.92391 | ||
5418 | 2012.02.20 09:20 | close | 1806 | 1.00 | 0.91603 | 0.90991 | 0.92391 | -131.00 | 126463.18 |
5419 | 2012.02.21 01:30 | sell | 1807 | 1.00 | 0.91397 | 0.00000 | 0.00000 | ||
5420 | 2012.02.21 01:31 | modify | 1807 | 1.00 | 0.91397 | 0.92090 | 0.90690 | ||
5421 | 2012.02.21 04:50 | close | 1807 | 1.00 | 0.91063 | 0.92090 | 0.90690 | 366.78 | 126829.96 |
5422 | 2012.02.23 22:11 | buy | 1808 | 1.00 | 0.90223 | 0.00000 | 0.00000 | ||
5423 | 2012.02.23 22:12 | modify | 1808 | 1.00 | 0.90223 | 0.89517 | 0.90917 | ||
5424 | 2012.02.24 08:01 | close | 1808 | 1.00 | 0.90229 | 0.89517 | 0.90917 | 6.58 | 126836.53 |
5425 | 2012.02.29 22:36 | sell | 1809 | 1.00 | 0.90472 | 0.00000 | 0.00000 | ||
5426 | 2012.02.29 22:37 | modify | 1809 | 1.00 | 0.90472 | 0.91166 | 0.89766 | ||
5427 | 2012.03.01 06:55 | close | 1809 | 1.00 | 0.90276 | 0.91166 | 0.89766 | 205.79 | 127042.32 |
5428 | 2012.03.13 01:52 | buy | 1810 | 1.00 | 0.91514 | 0.00000 | 0.00000 | ||
5429 | 2012.03.13 01:53 | modify | 1810 | 1.00 | 0.91514 | 0.90822 | 0.92222 | ||
5430 | 2012.03.13 07:12 | close | 1810 | 1.00 | 0.91530 | 0.90822 | 0.92222 | 17.48 | 127059.80 |
5431 | 2012.03.15 22:27 | sell | 1811 | 1.00 | 0.92289 | 0.00000 | 0.00000 | ||
5432 | 2012.03.15 22:28 | modify | 1811 | 1.00 | 0.92289 | 0.92981 | 0.91581 | ||
5433 | 2012.03.16 04:40 | close | 1811 | 1.00 | 0.92205 | 0.92981 | 0.91581 | 87.33 | 127147.13 |
5434 | 2012.04.09 01:55 | sell | 1812 | 1.00 | 0.91821 | 0.00000 | 0.00000 | ||
5435 | 2012.04.09 01:56 | modify | 1812 | 1.00 | 0.91821 | 0.92594 | 0.91194 | ||
5436 | 2012.04.09 07:47 | close | 1812 | 1.00 | 0.91908 | 0.92594 | 0.91194 | -94.66 | 127052.47 |
5437 | 2012.04.23 00:16 | sell | 1813 | 1.00 | 0.91087 | 0.00000 | 0.00000 | ||
5438 | 2012.04.23 00:17 | modify | 1813 | 1.00 | 0.91087 | 0.91761 | 0.90361 | ||
5439 | 2012.04.23 03:00 | close | 1813 | 1.00 | 0.90967 | 0.91761 | 0.90361 | 131.92 | 127184.39 |
5440 | 2012.04.27 00:38 | sell | 1814 | 1.00 | 0.91000 | 0.00000 | 0.00000 | ||
5441 | 2012.04.27 00:39 | modify | 1814 | 1.00 | 0.91000 | 0.91698 | 0.90298 | ||
5442 | 2012.04.27 03:38 | close | 1814 | 1.00 | 0.91008 | 0.91698 | 0.90298 | -8.79 | 127175.60 |
5443 | 2012.05.07 00:15 | sell | 1815 | 1.00 | 0.92243 | 0.00000 | 0.00000 | ||
5444 | 2012.05.07 00:16 | modify | 1815 | 1.00 | 0.92243 | 0.92947 | 0.91547 | ||
5445 | 2012.05.07 08:52 | close | 1815 | 1.00 | 0.92455 | 0.92947 | 0.91547 | -229.30 | 126946.30 |
5446 | 2012.05.14 00:15 | sell | 1816 | 1.00 | 0.93117 | 0.00000 | 0.00000 | ||
5447 | 2012.05.14 00:16 | modify | 1816 | 1.00 | 0.93117 | 0.93814 | 0.92414 | ||
5448 | 2012.05.14 08:31 | close | 1816 | 1.00 | 0.93132 | 0.93814 | 0.92414 | -16.11 | 126930.19 |
5449 | 2012.05.14 23:44 | sell | 1817 | 1.00 | 0.93657 | 0.00000 | 0.00000 | ||
5450 | 2012.05.14 23:45 | modify | 1817 | 1.00 | 0.93657 | 0.94349 | 0.92949 | ||
5451 | 2012.05.15 03:11 | close | 1817 | 1.00 | 0.93562 | 0.94349 | 0.92949 | 97.77 | 127027.95 |
5452 | 2012.05.16 22:53 | sell | 1818 | 1.00 | 0.94505 | 0.00000 | 0.00000 | ||
5453 | 2012.05.16 22:54 | modify | 1818 | 1.00 | 0.94505 | 0.95217 | 0.93817 | ||
5454 | 2012.05.17 02:44 | close | 1818 | 1.00 | 0.94365 | 0.95217 | 0.93817 | 137.04 | 127164.99 |
5455 | 2012.05.18 22:05 | buy | 1819 | 1.00 | 0.94046 | 0.00000 | 0.00000 | ||
5456 | 2012.05.18 22:06 | modify | 1819 | 1.00 | 0.94046 | 0.93282 | 0.94682 | ||
5457 | 2012.05.21 01:28 | close | 1819 | 1.00 | 0.94160 | 0.93282 | 0.94682 | 121.00 | 127285.99 |
5458 | 2012.05.21 22:17 | buy | 1820 | 1.00 | 0.93823 | 0.00000 | 0.00000 | ||
5459 | 2012.05.21 22:18 | modify | 1820 | 1.00 | 0.93823 | 0.93133 | 0.94533 | ||
5460 | 2012.05.22 03:55 | close | 1820 | 1.00 | 0.93823 | 0.93133 | 0.94533 | -0.07 | 127285.91 |
5461 | 2012.05.22 22:31 | sell | 1821 | 1.00 | 0.94620 | 0.00000 | 0.00000 | ||
5462 | 2012.05.22 22:32 | modify | 1821 | 1.00 | 0.94620 | 0.95313 | 0.93913 | ||
5463 | 2012.05.23 05:39 | close | 1821 | 1.00 | 0.94704 | 0.95313 | 0.93913 | -92.47 | 127193.44 |
5464 | 2012.05.23 22:41 | buy | 1822 | 1.00 | 0.95411 | 0.00000 | 0.00000 | ||
5465 | 2012.05.23 22:42 | modify | 1822 | 1.00 | 0.95411 | 0.94707 | 0.96107 | ||
5466 | 2012.05.24 02:43 | close | 1822 | 1.00 | 0.95557 | 0.94707 | 0.96107 | 152.57 | 127346.01 |
5467 | 2012.05.28 00:15 | buy | 1823 | 1.00 | 0.95692 | 0.00000 | 0.00000 | ||
5468 | 2012.05.28 00:16 | modify | 1823 | 1.00 | 0.95692 | 0.94975 | 0.96375 | ||
5469 | 2012.05.28 08:10 | close | 1823 | 1.00 | 0.95500 | 0.94975 | 0.96375 | -201.05 | 127144.96 |
5470 | 2012.05.29 23:07 | buy | 1824 | 1.00 | 0.96047 | 0.00000 | 0.00000 | ||
5471 | 2012.05.29 23:08 | modify | 1824 | 1.00 | 0.96047 | 0.95350 | 0.96750 | ||
5472 | 2012.05.30 03:38 | close | 1824 | 1.00 | 0.96299 | 0.95350 | 0.96750 | 261.61 | 127406.56 |
5473 | 2012.06.11 00:00 | buy | 1825 | 1.00 | 0.95036 | 0.00000 | 0.00000 | ||
5474 | 2012.06.11 00:01 | modify | 1825 | 1.00 | 0.95036 | 0.94342 | 0.95742 | ||
5475 | 2012.06.11 03:11 | close | 1825 | 1.00 | 0.95150 | 0.94342 | 0.95742 | 119.81 | 127526.37 |
5476 | 2012.06.12 01:23 | sell | 1826 | 1.00 | 0.96435 | 0.00000 | 0.00000 | ||
5477 | 2012.06.12 01:24 | modify | 1826 | 1.00 | 0.96435 | 0.97121 | 0.95721 | ||
5478 | 2012.06.12 04:42 | close | 1826 | 1.00 | 0.96148 | 0.97121 | 0.95721 | 298.50 | 127824.87 |
5479 | 2012.06.13 22:42 | sell | 1827 | 1.00 | 0.95541 | 0.00000 | 0.00000 | ||
5480 | 2012.06.13 22:43 | modify | 1827 | 1.00 | 0.95541 | 0.96234 | 0.94834 | ||
5481 | 2012.06.14 06:26 | close | 1827 | 1.00 | 0.95562 | 0.96234 | 0.94834 | -33.30 | 127791.57 |
5482 | 2012.06.14 22:06 | buy | 1828 | 1.00 | 0.95180 | 0.00000 | 0.00000 | ||
5483 | 2012.06.14 22:07 | modify | 1828 | 1.00 | 0.95180 | 0.94404 | 0.95804 | ||
5484 | 2012.06.15 03:40 | close | 1828 | 1.00 | 0.95178 | 0.94404 | 0.95804 | -2.17 | 127789.40 |
5485 | 2012.06.18 00:00 | buy | 1829 | 1.00 | 0.94585 | 0.00000 | 0.00000 | ||
5486 | 2012.06.18 00:01 | modify | 1829 | 1.00 | 0.94585 | 0.93885 | 0.95285 | ||
5487 | 2012.06.18 04:26 | close | 1829 | 1.00 | 0.94661 | 0.93885 | 0.95285 | 80.29 | 127869.69 |
5488 | 2012.06.21 22:18 | sell | 1830 | 1.00 | 0.95782 | 0.00000 | 0.00000 | ||
5489 | 2012.06.21 22:19 | modify | 1830 | 1.00 | 0.95782 | 0.96451 | 0.95051 | ||
5490 | 2012.06.22 03:28 | close | 1830 | 1.00 | 0.95660 | 0.96451 | 0.95051 | 123.77 | 127993.45 |
5491 | 2012.06.28 22:46 | buy | 1831 | 1.00 | 0.96498 | 0.00000 | 0.00000 | ||
5492 | 2012.06.28 22:47 | modify | 1831 | 1.00 | 0.96498 | 0.95803 | 0.97203 | ||
5493 | 2012.06.29 06:01 | s/l | 1831 | 1.00 | 0.95803 | 0.95803 | 0.97203 | -726.17 | 127267.28 |
5494 | 2012.07.02 00:00 | buy | 1832 | 1.00 | 0.94743 | 0.00000 | 0.00000 | ||
5495 | 2012.07.02 00:01 | modify | 1832 | 1.00 | 0.94743 | 0.94043 | 0.95443 | ||
5496 | 2012.07.02 03:08 | close | 1832 | 1.00 | 0.95059 | 0.94043 | 0.95443 | 332.43 | 127599.71 |
5497 | 2012.07.06 23:24 | buy | 1833 | 1.00 | 0.97669 | 0.00000 | 0.00000 | ||
5498 | 2012.07.06 23:25 | modify | 1833 | 1.00 | 0.97669 | 0.96961 | 0.98361 | ||
5499 | 2012.07.09 00:00 | close | 1833 | 1.00 | 0.97946 | 0.96961 | 0.98361 | 282.74 | 127882.44 |
5500 | 2012.07.16 00:19 | buy | 1834 | 1.00 | 0.97902 | 0.00000 | 0.00000 | ||
5501 | 2012.07.16 00:20 | modify | 1834 | 1.00 | 0.97902 | 0.97223 | 0.98623 | ||
5502 | 2012.07.16 03:10 | close | 1834 | 1.00 | 0.98108 | 0.97223 | 0.98623 | 209.97 | 128092.41 |
5503 | 2012.07.23 00:15 | sell | 1835 | 1.00 | 0.99029 | 0.00000 | 0.00000 | ||
5504 | 2012.07.23 00:16 | modify | 1835 | 1.00 | 0.99029 | 0.99724 | 0.98324 | ||
5505 | 2012.07.23 03:43 | close | 1835 | 1.00 | 0.98977 | 0.99724 | 0.98324 | 52.54 | 128144.95 |
5506 | 2012.08.06 00:21 | buy | 1836 | 1.00 | 0.96898 | 0.00000 | 0.00000 | ||
5507 | 2012.08.06 00:22 | modify | 1836 | 1.00 | 0.96898 | 0.96202 | 0.97602 | ||
5508 | 2012.08.06 08:48 | close | 1836 | 1.00 | 0.97054 | 0.96202 | 0.97602 | 160.74 | 128305.69 |
5509 | 2012.08.20 00:00 | buy | 1837 | 1.00 | 0.97228 | 0.00000 | 0.00000 | ||
5510 | 2012.08.20 00:01 | modify | 1837 | 1.00 | 0.97228 | 0.96569 | 0.97969 | ||
5511 | 2012.08.20 03:03 | close | 1837 | 1.00 | 0.97436 | 0.96569 | 0.97969 | 213.47 | 128519.16 |
5512 | 2012.08.24 22:10 | sell | 1838 | 1.00 | 0.95944 | 0.00000 | 0.00000 | ||
5513 | 2012.08.24 22:11 | modify | 1838 | 1.00 | 0.95944 | 0.96637 | 0.95237 | ||
5514 | 2012.08.27 02:03 | close | 1838 | 1.00 | 0.95895 | 0.96637 | 0.95237 | 47.33 | 128566.49 |
5515 | 2012.09.10 00:01 | buy | 1839 | 1.00 | 0.94344 | 0.00000 | 0.00000 | ||
5516 | 2012.09.10 00:02 | modify | 1839 | 1.00 | 0.94344 | 0.93626 | 0.95026 | ||
5517 | 2012.09.10 02:10 | close | 1839 | 1.00 | 0.94512 | 0.93626 | 0.95026 | 177.76 | 128744.25 |
5518 | 2012.09.25 22:07 | sell | 1840 | 1.00 | 0.93691 | 0.00000 | 0.00000 | ||
5519 | 2012.09.25 22:08 | modify | 1840 | 1.00 | 0.93691 | 0.94376 | 0.92976 | ||
5520 | 2012.09.26 03:58 | close | 1840 | 1.00 | 0.93692 | 0.94376 | 0.92976 | -4.84 | 128739.41 |
5521 | 2012.10.05 22:14 | sell | 1841 | 1.00 | 0.93043 | 0.00000 | 0.00000 | ||
5522 | 2012.10.05 22:15 | modify | 1841 | 1.00 | 0.93043 | 0.93730 | 0.92330 | ||
5523 | 2012.10.09 02:58 | close | 1841 | 1.00 | 0.93272 | 0.93730 | 0.92330 | -253.07 | 128486.34 |
5524 | 2012.10.17 00:30 | buy | 1842 | 1.00 | 0.92328 | 0.00000 | 0.00000 | ||
5525 | 2012.10.17 00:31 | modify | 1842 | 1.00 | 0.92328 | 0.91628 | 0.93028 | ||
5526 | 2012.10.17 07:23 | close | 1842 | 1.00 | 0.92399 | 0.91628 | 0.93028 | 76.84 | 128563.18 |
5527 | 2012.11.12 01:37 | buy | 1843 | 1.00 | 0.94687 | 0.00000 | 0.00000 | ||
5528 | 2012.11.12 01:38 | modify | 1843 | 1.00 | 0.94687 | 0.93993 | 0.95393 | ||
5529 | 2012.11.12 09:03 | close | 1843 | 1.00 | 0.94789 | 0.93993 | 0.95393 | 107.61 | 128670.79 |
5530 | 2012.11.19 00:08 | buy | 1844 | 1.00 | 0.94397 | 0.00000 | 0.00000 | ||
5531 | 2012.11.19 00:09 | modify | 1844 | 1.00 | 0.94397 | 0.93779 | 0.95179 | ||
5532 | 2012.11.20 00:10 | close | 1844 | 1.00 | 0.94133 | 0.93779 | 0.95179 | -280.52 | 128390.26 |
5533 | 2012.11.20 00:16 | sell | 1845 | 1.00 | 0.94177 | 0.00000 | 0.00000 | ||
5534 | 2012.11.20 00:17 | modify | 1845 | 1.00 | 0.94177 | 0.94933 | 0.93533 | ||
5535 | 2012.11.20 05:05 | close | 1845 | 1.00 | 0.94131 | 0.94933 | 0.93533 | 48.87 | 128439.13 |
5536 | 2012.11.22 01:15 | buy | 1846 | 1.00 | 0.93681 | 0.00000 | 0.00000 | ||
5537 | 2012.11.22 01:16 | modify | 1846 | 1.00 | 0.93681 | 0.92877 | 0.94277 | ||
5538 | 2012.11.22 04:10 | close | 1846 | 1.00 | 0.93767 | 0.92877 | 0.94277 | 91.72 | 128530.85 |
5539 | 2012.11.27 00:05 | buy | 1847 | 1.00 | 0.92656 | 0.00000 | 0.00000 | ||
5540 | 2012.11.27 00:06 | modify | 1847 | 1.00 | 0.92656 | 0.91986 | 0.93386 | ||
5541 | 2012.11.27 10:24 | close | 1847 | 1.00 | 0.92825 | 0.91986 | 0.93386 | 182.06 | 128712.91 |
5542 | 2012.11.29 00:01 | buy | 1848 | 1.00 | 0.92886 | 0.00000 | 0.00000 | ||
5543 | 2012.11.29 00:02 | modify | 1848 | 1.00 | 0.92886 | 0.92172 | 0.93572 | ||
5544 | 2012.11.29 08:07 | close | 1848 | 1.00 | 0.92972 | 0.92172 | 0.93572 | 92.50 | 128805.41 |
5545 | 2012.12.10 00:15 | sell | 1849 | 1.00 | 0.93669 | 0.00000 | 0.00000 | ||
5546 | 2012.12.10 00:16 | modify | 1849 | 1.00 | 0.93669 | 0.94365 | 0.92965 | ||
5547 | 2012.12.10 08:36 | close | 1849 | 1.00 | 0.93503 | 0.94365 | 0.92965 | 177.53 | 128982.94 |
5548 | 2012.12.17 00:28 | buy | 1850 | 1.00 | 0.91637 | 0.00000 | 0.00000 | ||
5549 | 2012.12.17 00:29 | modify | 1850 | 1.00 | 0.91637 | 0.90959 | 0.92359 | ||
5550 | 2012.12.18 09:36 | close | 1850 | 1.00 | 0.91803 | 0.90959 | 0.92359 | 180.75 | 129163.69 |
5551 | 2012.12.20 00:16 | sell | 1851 | 1.00 | 0.91405 | 0.00000 | 0.00000 | ||
5552 | 2012.12.20 00:17 | modify | 1851 | 1.00 | 0.91405 | 0.92107 | 0.90707 | ||
5553 | 2012.12.20 10:12 | close | 1851 | 1.00 | 0.91301 | 0.92107 | 0.90707 | 113.91 | 129277.60 |
5554 | 2012.12.27 22:09 | buy | 1852 | 1.00 | 0.91295 | 0.00000 | 0.00000 | ||
5555 | 2012.12.27 22:10 | modify | 1852 | 1.00 | 0.91295 | 0.90591 | 0.91991 | ||
5556 | 2012.12.28 10:27 | close | 1852 | 1.00 | 0.91329 | 0.90591 | 0.91991 | 37.16 | 129314.76 |
5557 | 2013.01.04 22:26 | buy | 1853 | 1.00 | 0.92342 | 0.00000 | 0.00000 | ||
5558 | 2013.01.04 22:27 | modify | 1853 | 1.00 | 0.92342 | 0.91642 | 0.93042 | ||
5559 | 2013.01.07 02:03 | close | 1853 | 1.00 | 0.92534 | 0.91642 | 0.93042 | 207.42 | 129522.17 |
5560 | 2013.02.11 23:49 | sell | 1854 | 1.00 | 0.92023 | 0.00000 | 0.00000 | ||
5561 | 2013.02.11 23:50 | modify | 1854 | 1.00 | 0.92023 | 0.92716 | 0.91316 | ||
5562 | 2013.02.12 04:23 | close | 1854 | 1.00 | 0.92016 | 0.92716 | 0.91316 | 3.84 | 129526.01 |
5563 | 2013.02.25 22:51 | sell | 1855 | 1.00 | 0.93361 | 0.00000 | 0.00000 | ||
5564 | 2013.02.25 22:52 | modify | 1855 | 1.00 | 0.93361 | 0.94054 | 0.92654 | ||
5565 | 2013.02.26 05:56 | close | 1855 | 1.00 | 0.93060 | 0.94054 | 0.92654 | 319.68 | 129845.68 |
5566 | 2013.02.28 22:00 | sell | 1856 | 1.00 | 0.93684 | 0.00000 | 0.00000 | ||
5567 | 2013.02.28 22:01 | modify | 1856 | 1.00 | 0.93684 | 0.94349 | 0.92949 | ||
5568 | 2013.03.01 07:20 | close | 1856 | 1.00 | 0.93579 | 0.94349 | 0.92949 | 108.43 | 129954.11 |
5569 | 2013.03.04 00:10 | buy | 1857 | 1.00 | 0.94186 | 0.00000 | 0.00000 | ||
5570 | 2013.03.04 00:11 | modify | 1857 | 1.00 | 0.94186 | 0.93543 | 0.94943 | ||
5571 | 2013.03.04 02:45 | close | 1857 | 1.00 | 0.94317 | 0.93543 | 0.94943 | 138.89 | 130093.00 |
5572 | 2013.03.11 22:22 | buy | 1858 | 1.00 | 0.94675 | 0.00000 | 0.00000 | ||
5573 | 2013.03.11 22:23 | modify | 1858 | 1.00 | 0.94675 | 0.93989 | 0.95389 | ||
5574 | 2013.03.12 01:41 | close | 1858 | 1.00 | 0.94819 | 0.93989 | 0.95389 | 151.80 | 130244.80 |
5575 | 2013.03.18 00:00 | sell | 1859 | 1.00 | 0.94252 | 0.00000 | 0.00000 | ||
5576 | 2013.03.18 00:01 | modify | 1859 | 1.00 | 0.94252 | 0.95088 | 0.93688 | ||
5577 | 2013.03.18 04:14 | close | 1859 | 1.00 | 0.94315 | 0.95088 | 0.93688 | -66.80 | 130178.00 |
5578 | 2013.03.25 01:45 | buy | 1860 | 1.00 | 0.93679 | 0.00000 | 0.00000 | ||
5579 | 2013.03.25 01:46 | modify | 1860 | 1.00 | 0.93679 | 0.92992 | 0.94392 | ||
5580 | 2013.03.25 09:29 | close | 1860 | 1.00 | 0.93986 | 0.92992 | 0.94392 | 326.64 | 130504.64 |
5581 | 2013.04.08 00:00 | sell | 1861 | 1.00 | 0.93518 | 0.00000 | 0.00000 | ||
5582 | 2013.04.08 00:01 | modify | 1861 | 1.00 | 0.93518 | 0.94226 | 0.92826 | ||
5583 | 2013.04.08 11:19 | close | 1861 | 1.00 | 0.93420 | 0.94226 | 0.92826 | 104.90 | 130609.54 |
5584 | 2013.04.12 23:29 | buy | 1862 | 1.00 | 0.92758 | 0.00000 | 0.00000 | ||
5585 | 2013.04.12 23:30 | modify | 1862 | 1.00 | 0.92758 | 0.92054 | 0.93454 | ||
5586 | 2013.04.15 05:37 | close | 1862 | 1.00 | 0.92905 | 0.92054 | 0.93454 | 158.16 | 130767.69 |
5587 | 2013.04.16 00:11 | buy | 1863 | 1.00 | 0.93053 | 0.00000 | 0.00000 | ||
5588 | 2013.04.16 00:12 | modify | 1863 | 1.00 | 0.93053 | 0.92352 | 0.93752 | ||
5589 | 2013.04.16 04:54 | close | 1863 | 1.00 | 0.93162 | 0.92352 | 0.93752 | 117.00 | 130884.69 |
5590 | 2013.04.22 00:00 | buy | 1864 | 1.00 | 0.93157 | 0.00000 | 0.00000 | ||
5591 | 2013.04.22 00:01 | modify | 1864 | 1.00 | 0.93157 | 0.92455 | 0.93855 | ||
5592 | 2013.04.22 08:07 | close | 1864 | 1.00 | 0.93274 | 0.92455 | 0.93855 | 125.44 | 131010.13 |
5593 | 2013.04.29 00:16 | buy | 1865 | 1.00 | 0.94106 | 0.00000 | 0.00000 | ||
5594 | 2013.04.29 00:17 | modify | 1865 | 1.00 | 0.94106 | 0.93411 | 0.94811 | ||
5595 | 2013.04.29 08:16 | close | 1865 | 1.00 | 0.94209 | 0.93411 | 0.94811 | 109.33 | 131119.46 |
5596 | 2013.05.13 00:00 | sell | 1866 | 1.00 | 0.95936 | 0.00000 | 0.00000 | ||
5597 | 2013.05.13 00:01 | modify | 1866 | 1.00 | 0.95936 | 0.96613 | 0.95213 | ||
5598 | 2013.05.13 03:18 | close | 1866 | 1.00 | 0.95780 | 0.96613 | 0.95213 | 162.87 | 131282.33 |
5599 | 2013.05.14 23:49 | sell | 1867 | 1.00 | 0.96677 | 0.00000 | 0.00000 | ||
5600 | 2013.05.14 23:50 | modify | 1867 | 1.00 | 0.96677 | 0.97374 | 0.95974 | ||
5601 | 2013.05.15 03:57 | close | 1867 | 1.00 | 0.96448 | 0.97374 | 0.95974 | 233.66 | 131515.99 |
5602 | 2013.05.16 22:14 | sell | 1868 | 1.00 | 0.96391 | 0.00000 | 0.00000 | ||
5603 | 2013.05.16 22:15 | modify | 1868 | 1.00 | 0.96391 | 0.97126 | 0.95726 | ||
5604 | 2013.05.17 10:53 | close | 1868 | 1.00 | 0.96577 | 0.97126 | 0.95726 | -196.36 | 131319.62 |
5605 | 2013.05.20 00:00 | buy | 1869 | 1.00 | 0.97009 | 0.00000 | 0.00000 | ||
5606 | 2013.05.20 00:01 | modify | 1869 | 1.00 | 0.97009 | 0.96289 | 0.97689 | ||
5607 | 2013.05.20 09:00 | close | 1869 | 1.00 | 0.97076 | 0.96289 | 0.97689 | 69.02 | 131388.64 |
5608 | 2013.05.22 22:36 | buy | 1870 | 1.00 | 0.97771 | 0.00000 | 0.00000 | ||
5609 | 2013.05.22 22:37 | modify | 1870 | 1.00 | 0.97771 | 0.97095 | 0.98495 | ||
5610 | 2013.05.23 02:10 | close | 1870 | 1.00 | 0.98011 | 0.97095 | 0.98495 | 244.65 | 131633.29 |
5611 | 2013.05.23 22:00 | sell | 1871 | 1.00 | 0.96922 | 0.00000 | 0.00000 | ||
5612 | 2013.05.23 22:01 | modify | 1871 | 1.00 | 0.96922 | 0.97608 | 0.96208 | ||
5613 | 2013.05.24 06:54 | close | 1871 | 1.00 | 0.96999 | 0.97608 | 0.96208 | -83.15 | 131550.14 |
5614 | 2013.05.27 22:39 | buy | 1872 | 1.00 | 0.96271 | 0.00000 | 0.00000 | ||
5615 | 2013.05.27 22:40 | modify | 1872 | 1.00 | 0.96271 | 0.95582 | 0.96982 | ||
5616 | 2013.05.28 03:05 | close | 1872 | 1.00 | 0.96363 | 0.95582 | 0.96982 | 95.40 | 131645.53 |
5617 | 2013.05.28 23:09 | sell | 1873 | 1.00 | 0.97735 | 0.00000 | 0.00000 | ||
5618 | 2013.05.28 23:10 | modify | 1873 | 1.00 | 0.97735 | 0.98386 | 0.96986 | ||
5619 | 2013.05.29 03:43 | close | 1873 | 1.00 | 0.97545 | 0.98386 | 0.96986 | 191.01 | 131836.54 |
5620 | 2013.05.31 22:31 | buy | 1874 | 1.00 | 0.95750 | 0.00000 | 0.00000 | ||
5621 | 2013.05.31 22:32 | modify | 1874 | 1.00 | 0.95750 | 0.94988 | 0.96388 | ||
5622 | 2013.06.03 11:34 | close | 1874 | 1.00 | 0.95661 | 0.94988 | 0.96388 | -93.11 | 131743.43 |
5623 | 2013.06.10 00:00 | sell | 1875 | 1.00 | 0.93696 | 0.00000 | 0.00000 | ||
5624 | 2013.06.10 00:01 | modify | 1875 | 1.00 | 0.93696 | 0.94370 | 0.92970 | ||
5625 | 2013.06.10 03:25 | close | 1875 | 1.00 | 0.93573 | 0.94370 | 0.92970 | 131.45 | 131874.88 |
5626 | 2013.06.13 22:41 | buy | 1876 | 1.00 | 0.92079 | 0.00000 | 0.00000 | ||
5627 | 2013.06.13 22:42 | modify | 1876 | 1.00 | 0.92079 | 0.91397 | 0.92797 | ||
5628 | 2013.06.14 02:14 | close | 1876 | 1.00 | 0.92286 | 0.91397 | 0.92797 | 224.23 | 132099.10 |
5629 | 2013.06.17 22:22 | buy | 1877 | 1.00 | 0.92378 | 0.00000 | 0.00000 | ||
5630 | 2013.06.17 22:23 | modify | 1877 | 1.00 | 0.92378 | 0.91615 | 0.93015 | ||
5631 | 2013.06.18 04:14 | close | 1877 | 1.00 | 0.92297 | 0.91615 | 0.93015 | -87.83 | 132011.27 |
5632 | 2013.06.19 22:13 | sell | 1878 | 1.00 | 0.93098 | 0.00000 | 0.00000 | ||
5633 | 2013.06.19 22:14 | modify | 1878 | 1.00 | 0.93098 | 0.93796 | 0.92396 | ||
5634 | 2013.06.20 03:35 | close | 1878 | 1.00 | 0.92730 | 0.93796 | 0.92396 | 385.53 | 132396.80 |
5635 | 2013.06.24 00:00 | sell | 1879 | 1.00 | 0.93655 | 0.00000 | 0.00000 | ||
5636 | 2013.06.24 00:01 | modify | 1879 | 1.00 | 0.93655 | 0.94337 | 0.92937 | ||
5637 | 2013.06.24 07:51 | close | 1879 | 1.00 | 0.93574 | 0.94337 | 0.92937 | 86.56 | 132483.36 |
5638 | 2013.06.27 22:34 | buy | 1880 | 1.00 | 0.94393 | 0.00000 | 0.00000 | ||
5639 | 2013.06.27 22:35 | modify | 1880 | 1.00 | 0.94393 | 0.93770 | 0.95170 | ||
5640 | 2013.06.28 02:09 | close | 1880 | 1.00 | 0.94539 | 0.93770 | 0.95170 | 154.36 | 132637.71 |
5641 | 2013.07.08 00:16 | sell | 1881 | 1.00 | 0.96507 | 0.00000 | 0.00000 | ||
5642 | 2013.07.08 00:17 | modify | 1881 | 1.00 | 0.96507 | 0.97199 | 0.95799 | ||
5643 | 2013.07.08 08:53 | close | 1881 | 1.00 | 0.96542 | 0.97199 | 0.95799 | -36.25 | 132601.46 |
5644 | 2013.07.10 23:52 | buy | 1882 | 1.00 | 0.96068 | 0.00000 | 0.00000 | ||
5645 | 2013.07.10 23:53 | modify | 1882 | 1.00 | 0.96068 | 0.95313 | 0.96713 | ||
5646 | 2013.07.11 00:59 | close | 1882 | 1.00 | 0.95349 | 0.95313 | 0.96713 | -754.29 | 131847.17 |
5647 | 2013.07.11 00:59 | buy | 1883 | 1.00 | 0.95352 | 0.00000 | 0.00000 | ||
5648 | 2013.07.11 01:00 | modify | 1883 | 1.00 | 0.95352 | 0.94646 | 0.96046 | ||
5649 | 2013.07.11 01:48 | s/l | 1883 | 1.00 | 0.94646 | 0.94646 | 0.96046 | -746.11 | 131101.06 |
5650 | 2013.07.11 22:01 | buy | 1884 | 1.00 | 0.94582 | 0.00000 | 0.00000 | ||
5651 | 2013.07.11 22:02 | modify | 1884 | 1.00 | 0.94582 | 0.93859 | 0.95259 | ||
5652 | 2013.07.12 04:21 | close | 1884 | 1.00 | 0.94780 | 0.93859 | 0.95259 | 208.83 | 131309.89 |
5653 | 2013.07.16 22:42 | buy | 1885 | 1.00 | 0.93890 | 0.00000 | 0.00000 | ||
5654 | 2013.07.16 22:43 | modify | 1885 | 1.00 | 0.93890 | 0.93140 | 0.94540 | ||
5655 | 2013.07.17 03:40 | close | 1885 | 1.00 | 0.94130 | 0.93140 | 0.94540 | 254.90 | 131564.78 |
5656 | 2013.07.25 22:11 | buy | 1886 | 1.00 | 0.93027 | 0.00000 | 0.00000 | ||
5657 | 2013.07.25 22:12 | modify | 1886 | 1.00 | 0.93027 | 0.92332 | 0.93732 | ||
5658 | 2013.07.26 09:42 | close | 1886 | 1.00 | 0.92962 | 0.92332 | 0.93732 | -69.99 | 131494.79 |
5659 | 2013.07.31 22:00 | buy | 1887 | 1.00 | 0.92331 | 0.00000 | 0.00000 | ||
5660 | 2013.07.31 22:01 | modify | 1887 | 1.00 | 0.92331 | 0.91607 | 0.93007 | ||
5661 | 2013.08.01 04:53 | close | 1887 | 1.00 | 0.92674 | 0.91607 | 0.93007 | 369.89 | 131864.68 |
5662 | 2013.09.16 00:15 | buy | 1888 | 1.00 | 0.92369 | 0.00000 | 0.00000 | ||
5663 | 2013.09.16 00:16 | modify | 1888 | 1.00 | 0.92369 | 0.91673 | 0.93073 | ||
5664 | 2013.09.16 03:02 | close | 1888 | 1.00 | 0.92547 | 0.91673 | 0.93073 | 192.33 | 132057.01 |
5665 | 2013.09.18 22:00 | buy | 1889 | 1.00 | 0.91336 | 0.00000 | 0.00000 | ||
5666 | 2013.09.18 22:01 | modify | 1889 | 1.00 | 0.91336 | 0.90668 | 0.92068 | ||
5667 | 2013.09.19 09:14 | close | 1889 | 1.00 | 0.91272 | 0.90668 | 0.92068 | -70.34 | 131986.66 |
5668 | 2013.10.07 01:21 | buy | 1890 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
5669 | 2013.10.07 01:22 | modify | 1890 | 1.00 | 0.90550 | 0.89858 | 0.91258 | ||
5670 | 2013.10.07 16:18 | close | 1890 | 1.00 | 0.90452 | 0.89858 | 0.91258 | -108.34 | 131878.32 |
5671 | 2013.10.14 00:15 | buy | 1891 | 1.00 | 0.90962 | 0.00000 | 0.00000 | ||
5672 | 2013.10.14 00:16 | modify | 1891 | 1.00 | 0.90962 | 0.90261 | 0.91661 | ||
5673 | 2013.10.14 10:02 | close | 1891 | 1.00 | 0.91044 | 0.90261 | 0.91661 | 90.07 | 131968.39 |
5674 | 2013.11.13 23:33 | buy | 1892 | 1.00 | 0.91371 | 0.00000 | 0.00000 | ||
5675 | 2013.11.13 23:34 | modify | 1892 | 1.00 | 0.91371 | 0.90679 | 0.92079 | ||
5676 | 2013.11.14 09:05 | close | 1892 | 1.00 | 0.91562 | 0.90679 | 0.92079 | 208.38 | 132176.77 |
5677 | 2013.11.20 01:15 | buy | 1893 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
5678 | 2013.11.20 01:16 | modify | 1893 | 1.00 | 0.90800 | 0.90133 | 0.91533 | ||
5679 | 2013.11.20 08:28 | close | 1893 | 1.00 | 0.91053 | 0.90133 | 0.91533 | 277.86 | 132454.63 |
5680 | 2013.11.21 23:20 | buy | 1894 | 1.00 | 0.91337 | 0.00000 | 0.00000 | ||
5681 | 2013.11.21 23:21 | modify | 1894 | 1.00 | 0.91337 | 0.90628 | 0.92028 | ||
5682 | 2013.11.22 05:44 | close | 1894 | 1.00 | 0.91470 | 0.90628 | 0.92028 | 145.33 | 132599.96 |
5683 | 2013.12.06 22:31 | buy | 1895 | 1.00 | 0.89125 | 0.00000 | 0.00000 | ||
5684 | 2013.12.06 22:32 | modify | 1895 | 1.00 | 0.89125 | 0.88441 | 0.89841 | ||
5685 | 2013.12.09 09:43 | close | 1895 | 1.00 | 0.89322 | 0.88441 | 0.89841 | 220.48 | 132820.43 |
5686 | 2013.12.18 22:26 | sell | 1896 | 1.00 | 0.88986 | 0.00000 | 0.00000 | ||
5687 | 2013.12.18 22:27 | modify | 1896 | 1.00 | 0.88986 | 0.89696 | 0.88296 | ||
5688 | 2013.12.19 08:38 | close | 1896 | 1.00 | 0.89465 | 0.89696 | 0.88296 | -546.72 | 132273.71 |
5689 | 2013.12.30 00:21 | buy | 1897 | 1.00 | 0.88988 | 0.00000 | 0.00000 | ||
5690 | 2013.12.30 00:22 | modify | 1897 | 1.00 | 0.88988 | 0.88306 | 0.89706 | ||
5691 | 2013.12.30 03:50 | close | 1897 | 1.00 | 0.89254 | 0.88306 | 0.89706 | 298.03 | 132571.74 |
5692 | 2014.01.09 22:19 | buy | 1898 | 1.00 | 0.90738 | 0.00000 | 0.00000 | ||
5693 | 2014.01.09 22:20 | modify | 1898 | 1.00 | 0.90738 | 0.90035 | 0.91435 | ||
5694 | 2014.01.10 11:55 | close | 1898 | 1.00 | 0.90785 | 0.90035 | 0.91435 | 51.70 | 132623.44 |
5695 | 2014.01.29 00:18 | sell | 1899 | 1.00 | 0.89951 | 0.00000 | 0.00000 | ||
5696 | 2014.01.29 00:19 | modify | 1899 | 1.00 | 0.89951 | 0.90674 | 0.89274 | ||
5697 | 2014.01.29 04:41 | close | 1899 | 1.00 | 0.89886 | 0.90674 | 0.89274 | 72.31 | 132695.75 |
5698 | 2014.01.31 22:00 | sell | 1900 | 1.00 | 0.90786 | 0.00000 | 0.00000 | ||
5699 | 2014.01.31 22:01 | modify | 1900 | 1.00 | 0.90786 | 0.91394 | 0.89994 | ||
5700 | 2014.02.03 05:37 | close | 1900 | 1.00 | 0.90656 | 0.91394 | 0.89994 | 139.63 | 132835.37 |
5701 | 2014.02.28 22:00 | buy | 1901 | 1.00 | 0.87791 | 0.00000 | 0.00000 | ||
5702 | 2014.02.28 22:01 | modify | 1901 | 1.00 | 0.87791 | 0.87144 | 0.88544 | ||
5703 | 2014.03.03 09:40 | close | 1901 | 1.00 | 0.88008 | 0.87144 | 0.88544 | 246.50 | 133081.87 |
5704 | 2014.04.14 00:00 | sell | 1902 | 1.00 | 0.87772 | 0.00000 | 0.00000 | ||
5705 | 2014.04.14 00:01 | modify | 1902 | 1.00 | 0.87772 | 0.88437 | 0.87037 | ||
5706 | 2014.04.14 18:52 | close | 1902 | 1.00 | 0.87839 | 0.88437 | 0.87037 | -76.28 | 133005.59 |
5707 | 2014.08.25 00:15 | sell | 1903 | 1.00 | 0.91713 | 0.00000 | 0.00000 | ||
5708 | 2014.08.25 00:16 | modify | 1903 | 1.00 | 0.91713 | 0.92405 | 0.91005 | ||
5709 | 2014.08.25 03:03 | close | 1903 | 1.00 | 0.91633 | 0.92405 | 0.91005 | 87.30 | 133092.89 |
5710 | 2014.09.09 22:30 | buy | 1904 | 1.00 | 0.93263 | 0.00000 | 0.00000 | ||
5711 | 2014.09.09 22:31 | modify | 1904 | 1.00 | 0.93263 | 0.92530 | 0.93930 | ||
5712 | 2014.09.10 05:18 | close | 1904 | 1.00 | 0.93338 | 0.92530 | 0.93930 | 80.28 | 133173.17 |
5713 | 2014.09.15 00:00 | buy | 1905 | 1.00 | 0.93191 | 0.00000 | 0.00000 | ||
5714 | 2014.09.15 00:01 | modify | 1905 | 1.00 | 0.93191 | 0.92499 | 0.93899 | ||
5715 | 2014.09.15 03:22 | close | 1905 | 1.00 | 0.93427 | 0.92499 | 0.93899 | 252.60 | 133425.77 |
5716 | 2014.09.17 22:22 | sell | 1906 | 1.00 | 0.93901 | 0.00000 | 0.00000 | ||
5717 | 2014.09.17 22:23 | modify | 1906 | 1.00 | 0.93901 | 0.94620 | 0.93220 | ||
5718 | 2014.09.18 03:33 | close | 1906 | 1.00 | 0.94140 | 0.94620 | 0.93220 | -265.20 | 133160.56 |
5719 | 2014.10.06 22:33 | buy | 1907 | 1.00 | 0.95871 | 0.00000 | 0.00000 | ||
5720 | 2014.10.06 22:34 | modify | 1907 | 1.00 | 0.95871 | 0.95181 | 0.96581 | ||
5721 | 2014.10.07 03:04 | close | 1907 | 1.00 | 0.95940 | 0.95181 | 0.96581 | 71.85 | 133232.41 |
5722 | 2014.10.07 22:20 | buy | 1908 | 1.00 | 0.95578 | 0.00000 | 0.00000 | ||
5723 | 2014.10.07 22:21 | modify | 1908 | 1.00 | 0.95578 | 0.94871 | 0.96271 | ||
5724 | 2014.10.08 03:05 | close | 1908 | 1.00 | 0.95779 | 0.94871 | 0.96271 | 209.79 | 133442.20 |
5725 | 2014.10.13 01:17 | buy | 1909 | 1.00 | 0.95566 | 0.00000 | 0.00000 | ||
5726 | 2014.10.13 01:18 | modify | 1909 | 1.00 | 0.95566 | 0.94868 | 0.96268 | ||
5727 | 2014.10.13 09:56 | close | 1909 | 1.00 | 0.95402 | 0.94868 | 0.96268 | -171.90 | 133270.30 |
5728 | 2014.10.13 23:16 | buy | 1910 | 1.00 | 0.95143 | 0.00000 | 0.00000 | ||
5729 | 2014.10.13 23:17 | modify | 1910 | 1.00 | 0.95143 | 0.94456 | 0.95856 | ||
5730 | 2014.10.14 02:57 | close | 1910 | 1.00 | 0.94993 | 0.94456 | 0.95856 | -157.98 | 133112.31 |
5731 | 2014.10.15 22:45 | buy | 1911 | 1.00 | 0.94218 | 0.00000 | 0.00000 | ||
5732 | 2014.10.15 22:46 | modify | 1911 | 1.00 | 0.94218 | 0.93480 | 0.94880 | ||
5733 | 2014.10.16 09:04 | close | 1911 | 1.00 | 0.94264 | 0.93480 | 0.94880 | 48.58 | 133160.89 |
5734 | 2014.11.03 00:16 | sell | 1912 | 1.00 | 0.96391 | 0.00000 | 0.00000 | ||
5735 | 2014.11.03 00:17 | modify | 1912 | 1.00 | 0.96391 | 0.97087 | 0.95687 | ||
5736 | 2014.11.03 08:20 | close | 1912 | 1.00 | 0.96535 | 0.97087 | 0.95687 | -149.17 | 133011.72 |
5737 | 2014.11.06 22:59 | sell | 1913 | 1.00 | 0.97336 | 0.00000 | 0.00000 | ||
5738 | 2014.11.06 23:00 | modify | 1913 | 1.00 | 0.97336 | 0.98033 | 0.96633 | ||
5739 | 2014.11.07 08:38 | close | 1913 | 1.00 | 0.97212 | 0.98033 | 0.96633 | 123.79 | 133135.51 |
5740 | 2014.11.07 22:18 | buy | 1914 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
5741 | 2014.11.07 22:19 | modify | 1914 | 1.00 | 0.96590 | 0.95882 | 0.97282 | ||
5742 | 2014.11.10 09:05 | close | 1914 | 1.00 | 0.96497 | 0.95882 | 0.97282 | -96.45 | 133039.05 |
5743 | 2014.11.24 00:15 | sell | 1915 | 1.00 | 0.97195 | 0.00000 | 0.00000 | ||
5744 | 2014.11.24 00:16 | modify | 1915 | 1.00 | 0.97195 | 0.97894 | 0.96494 | ||
5745 | 2014.11.24 08:12 | close | 1915 | 1.00 | 0.97009 | 0.97894 | 0.96494 | 191.73 | 133230.78 |
5746 | 2014.12.01 01:28 | sell | 1916 | 1.00 | 0.96778 | 0.00000 | 0.00000 | ||
5747 | 2014.12.01 01:29 | modify | 1916 | 1.00 | 0.96778 | 0.97466 | 0.96066 | ||
5748 | 2014.12.01 05:58 | close | 1916 | 1.00 | 0.96652 | 0.97466 | 0.96066 | 130.36 | 133361.14 |
5749 | 2014.12.11 23:43 | buy | 1917 | 1.00 | 0.96816 | 0.00000 | 0.00000 | ||
5750 | 2014.12.11 23:44 | modify | 1917 | 1.00 | 0.96816 | 0.96124 | 0.97524 | ||
5751 | 2014.12.12 09:07 | close | 1917 | 1.00 | 0.96957 | 0.96124 | 0.97524 | 145.36 | 133506.50 |
5752 | 2014.12.15 00:35 | buy | 1918 | 1.00 | 0.96267 | 0.00000 | 0.00000 | ||
5753 | 2014.12.15 00:36 | modify | 1918 | 1.00 | 0.96267 | 0.95567 | 0.96967 | ||
5754 | 2014.12.15 03:23 | close | 1918 | 1.00 | 0.96504 | 0.95567 | 0.96967 | 245.59 | 133752.09 |
5755 | 2014.12.17 22:00 | sell | 1919 | 1.00 | 0.97431 | 0.00000 | 0.00000 | ||
5756 | 2014.12.17 22:01 | modify | 1919 | 1.00 | 0.97431 | 0.98097 | 0.96697 | ||
5757 | 2014.12.18 00:00 | close | 1919 | 1.00 | 0.97196 | 0.98097 | 0.96697 | 230.46 | 133982.55 |
5758 | 2015.01.05 00:15 | sell | 1920 | 1.00 | 1.00666 | 0.00000 | 0.00000 | ||
5759 | 2015.01.05 00:16 | modify | 1920 | 1.00 | 1.00666 | 1.01418 | 1.00018 | ||
5760 | 2015.01.05 09:02 | close | 1920 | 1.00 | 1.00543 | 1.01418 | 1.00018 | 122.34 | 134104.89 |
5761 | 2015.01.06 22:06 | sell | 1921 | 1.00 | 1.00872 | 0.00000 | 0.00000 | ||
5762 | 2015.01.06 22:07 | modify | 1921 | 1.00 | 1.00872 | 1.01575 | 1.00175 | ||
5763 | 2015.01.07 03:38 | close | 1921 | 1.00 | 1.01097 | 1.01575 | 1.00175 | -226.33 | 133878.55 |
5764 | 2015.01.12 00:32 | buy | 1922 | 1.00 | 1.01248 | 0.00000 | 0.00000 | ||
5765 | 2015.01.12 00:33 | modify | 1922 | 1.00 | 1.01248 | 1.00514 | 1.01914 | ||
5766 | 2015.01.12 03:49 | close | 1922 | 1.00 | 1.01301 | 1.00514 | 1.01914 | 52.32 | 133930.87 |
5767 | 2015.01.21 01:01 | buy | 1923 | 1.00 | 0.87312 | 0.00000 | 0.00000 | ||
5768 | 2015.01.21 01:02 | modify | 1923 | 1.00 | 0.87312 | 0.86594 | 0.87994 | ||
5769 | 2015.01.21 09:33 | close | 1923 | 1.00 | 0.87544 | 0.86594 | 0.87994 | 265.01 | 134195.88 |
5770 | 2015.01.21 22:59 | buy | 1924 | 1.00 | 0.85806 | 0.00000 | 0.00000 | ||
5771 | 2015.01.21 23:00 | modify | 1924 | 1.00 | 0.85806 | 0.85139 | 0.86539 | ||
5772 | 2015.01.22 02:13 | close | 1924 | 1.00 | 0.86146 | 0.85139 | 0.86539 | 394.46 | 134590.34 |
5773 | 2015.01.22 23:04 | sell | 1925 | 1.00 | 0.87441 | 0.00000 | 0.00000 | ||
5774 | 2015.01.22 23:05 | modify | 1925 | 1.00 | 0.87441 | 0.88128 | 0.86728 | ||
5775 | 2015.01.22 23:55 | close | 1925 | 1.00 | 0.87105 | 0.88128 | 0.86728 | 385.74 | 134976.08 |
5776 | 2015.01.22 23:56 | buy | 1926 | 1.00 | 0.87071 | 0.00000 | 0.00000 | ||
5777 | 2015.01.22 23:57 | modify | 1926 | 1.00 | 0.87071 | 0.86373 | 0.87773 | ||
5778 | 2015.01.23 06:55 | close | 1926 | 1.00 | 0.87204 | 0.86373 | 0.87773 | 152.45 | 135128.53 |
5779 | 2015.01.23 23:01 | sell | 1927 | 1.00 | 0.88057 | 0.00000 | 0.00000 | ||
5780 | 2015.01.23 23:02 | modify | 1927 | 1.00 | 0.88057 | 0.88675 | 0.87275 | ||
5781 | 2015.01.26 02:06 | close | 1927 | 1.00 | 0.87872 | 0.88675 | 0.87275 | 206.76 | 135335.28 |
5782 | 2015.01.26 22:08 | sell | 1928 | 1.00 | 0.90171 | 0.00000 | 0.00000 | ||
5783 | 2015.01.26 22:09 | modify | 1928 | 1.00 | 0.90171 | 0.90876 | 0.89476 | ||
5784 | 2015.01.27 09:49 | close | 1928 | 1.00 | 0.90111 | 0.90876 | 0.89476 | 62.81 | 135398.09 |
5785 | 2015.01.27 22:00 | buy | 1929 | 1.00 | 0.89856 | 0.00000 | 0.00000 | ||
5786 | 2015.01.27 22:01 | modify | 1929 | 1.00 | 0.89856 | 0.89232 | 0.90632 | ||
5787 | 2015.01.28 02:13 | close | 1929 | 1.00 | 0.90230 | 0.89232 | 0.90632 | 414.43 | 135812.51 |
5788 | 2015.02.02 00:00 | sell | 1930 | 1.00 | 0.92643 | 0.00000 | 0.00000 | ||
5789 | 2015.02.02 00:01 | modify | 1930 | 1.00 | 0.92643 | 0.93349 | 0.91949 | ||
5790 | 2015.02.02 10:13 | s/l | 1930 | 1.00 | 0.93349 | 0.93349 | 0.91949 | -755.69 | 135056.82 |
5791 | 2015.02.02 22:14 | sell | 1931 | 1.00 | 0.92888 | 0.00000 | 0.00000 | ||
5792 | 2015.02.02 22:15 | modify | 1931 | 1.00 | 0.92888 | 0.93571 | 0.92171 | ||
5793 | 2015.02.03 06:25 | close | 1931 | 1.00 | 0.92362 | 0.93571 | 0.92171 | 565.73 | 135622.55 |
5794 | 2015.02.04 23:25 | sell | 1932 | 1.00 | 0.92569 | 0.00000 | 0.00000 | ||
5795 | 2015.02.04 23:26 | modify | 1932 | 1.00 | 0.92569 | 0.93251 | 0.91851 | ||
5796 | 2015.02.05 02:13 | close | 1932 | 1.00 | 0.92337 | 0.93251 | 0.91851 | 239.93 | 135862.48 |
5797 | 2015.02.05 22:53 | buy | 1933 | 1.00 | 0.92067 | 0.00000 | 0.00000 | ||
5798 | 2015.02.05 22:54 | modify | 1933 | 1.00 | 0.92067 | 0.91409 | 0.92809 | ||
5799 | 2015.02.06 02:07 | close | 1933 | 1.00 | 0.92219 | 0.91409 | 0.92809 | 164.76 | 136027.23 |
5800 | 2015.02.12 00:03 | buy | 1934 | 1.00 | 0.92606 | 0.00000 | 0.00000 | ||
5801 | 2015.02.12 00:04 | modify | 1934 | 1.00 | 0.92606 | 0.91907 | 0.93307 | ||
5802 | 2015.02.12 05:54 | close | 1934 | 1.00 | 0.92943 | 0.91907 | 0.93307 | 362.59 | 136389.82 |
5803 | 2015.02.20 23:44 | buy | 1935 | 1.00 | 0.93902 | 0.00000 | 0.00000 | ||
5804 | 2015.02.20 23:45 | modify | 1935 | 1.00 | 0.93902 | 0.93165 | 0.94565 | ||
5805 | 2015.02.23 00:00 | close | 1935 | 1.00 | 0.94060 | 0.93165 | 0.94565 | 167.91 | 136557.73 |
5806 | 2015.02.24 23:12 | sell | 1936 | 1.00 | 0.95088 | 0.00000 | 0.00000 | ||
5807 | 2015.02.24 23:13 | modify | 1936 | 1.00 | 0.95088 | 0.95783 | 0.94383 | ||
5808 | 2015.02.25 02:14 | close | 1936 | 1.00 | 0.94937 | 0.95783 | 0.94383 | 155.28 | 136713.01 |
5809 | 2015.03.03 00:03 | buy | 1937 | 1.00 | 0.95679 | 0.00000 | 0.00000 | ||
5810 | 2015.03.03 00:04 | modify | 1937 | 1.00 | 0.95679 | 0.94985 | 0.96385 | ||
5811 | 2015.03.03 07:58 | close | 1937 | 1.00 | 0.95693 | 0.94985 | 0.96385 | 14.63 | 136727.64 |
5812 | 2015.03.06 23:09 | sell | 1938 | 1.00 | 0.98573 | 0.00000 | 0.00000 | ||
5813 | 2015.03.06 23:10 | modify | 1938 | 1.00 | 0.98573 | 0.99260 | 0.97860 | ||
5814 | 2015.03.09 01:12 | close | 1938 | 1.00 | 0.98390 | 0.99260 | 0.97860 | 182.22 | 136909.85 |
5815 | 2015.03.10 01:46 | sell | 1939 | 1.00 | 0.98724 | 0.00000 | 0.00000 | ||
5816 | 2015.03.10 01:47 | modify | 1939 | 1.00 | 0.98724 | 0.99420 | 0.98020 | ||
5817 | 2015.03.10 09:36 | close | 1939 | 1.00 | 0.98850 | 0.99420 | 0.98020 | -127.47 | 136782.38 |
5818 | 2015.03.11 22:25 | buy | 1940 | 1.00 | 1.00785 | 0.00000 | 0.00000 | ||
5819 | 2015.03.11 22:26 | modify | 1940 | 1.00 | 1.00785 | 1.00067 | 1.01467 | ||
5820 | 2015.03.12 02:14 | close | 1940 | 1.00 | 1.01029 | 1.00067 | 1.01467 | 241.29 | 137023.67 |
5821 | 2015.03.12 22:12 | buy | 1941 | 1.00 | 1.00267 | 0.00000 | 0.00000 | ||
5822 | 2015.03.12 22:13 | modify | 1941 | 1.00 | 1.00267 | 0.99557 | 1.00957 | ||
5823 | 2015.03.13 02:11 | close | 1941 | 1.00 | 1.00328 | 0.99557 | 1.00957 | 60.73 | 137084.40 |
5824 | 2015.03.19 00:10 | sell | 1942 | 1.00 | 0.98352 | 0.00000 | 0.00000 | ||
5825 | 2015.03.19 00:11 | modify | 1942 | 1.00 | 0.98352 | 0.99028 | 0.97628 | ||
5826 | 2015.03.19 02:29 | close | 1942 | 1.00 | 0.97793 | 0.99028 | 0.97628 | 571.62 | 137656.02 |
5827 | 2015.03.20 22:58 | buy | 1943 | 1.00 | 0.97378 | 0.00000 | 0.00000 | ||
5828 | 2015.03.20 22:59 | modify | 1943 | 1.00 | 0.97378 | 0.96680 | 0.98080 | ||
5829 | 2015.03.23 03:15 | close | 1943 | 1.00 | 0.97937 | 0.96680 | 0.98080 | 570.71 | 138226.72 |
5830 | 2015.03.26 23:37 | sell | 1944 | 1.00 | 0.96453 | 0.00000 | 0.00000 | ||
5831 | 2015.03.26 23:38 | modify | 1944 | 1.00 | 0.96453 | 0.97081 | 0.95681 | ||
5832 | 2015.03.27 13:14 | close | 1944 | 1.00 | 0.96551 | 0.97081 | 0.95681 | -105.27 | 138121.45 |
5833 | 2015.03.27 22:48 | sell | 1945 | 1.00 | 0.96166 | 0.00000 | 0.00000 | ||
5834 | 2015.03.27 22:49 | modify | 1945 | 1.00 | 0.96166 | 0.96824 | 0.95424 | ||
5835 | 2015.03.27 22:59 | close at stop | 1945 | 1.00 | 0.96129 | 0.96824 | 0.95424 | 38.49 | 138159.94 |