Strategy Tester Report
WallStreetForexRobot_2.0_Evolution
Alpari-ECN-Demo (Build 1010)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 1999.01.14 21:08 - 2016.10.21 15:17
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6223936Ticks modelled12133935Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit132922.40Gross profit304414.40Gross loss-171492.00
Profit factor1.78Expected payoff37.31
Absolute drawdown645.60Maximal drawdown4292.80 (9.85%)Relative drawdown53.09% (1532.80)
Total trades3563Short positions (won %)1739 (92.52%)Long positions (won %)1824 (91.39%)
Profit trades (% of total)3276 (91.94%)Loss trades (% of total)287 (8.06%)
Largestprofit trade789.00loss trade-750.00
Averageprofit trade92.92loss trade-597.53
Maximumconsecutive wins (profit in money)96 (8447.20)consecutive losses (loss in money)3 (-1574.80)
Maximalconsecutive profit (count of wins)8447.20 (96)consecutive loss (count of losses)-1574.80 (3)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.15 00:15buy11.001.167800.000000.00000
21999.01.15 00:17modify11.001.167801.161401.17190
31999.01.15 01:11close11.001.169001.161401.17190120.002120.00
41999.01.18 13:46sell21.001.160800.000000.00000
51999.01.18 13:47modify21.001.160801.167401.15690
61999.01.18 15:03close21.001.160101.167401.1569070.002190.00
71999.01.20 11:01sell31.001.158800.000000.00000
81999.01.20 11:02modify31.001.158801.164701.15420
91999.01.20 11:29close31.001.157901.164701.1542090.002280.00
101999.01.27 22:23sell41.001.144400.000000.00000
111999.01.27 22:25modify41.001.144401.151001.14050
121999.01.28 01:20modify41.001.144401.144301.14050
131999.01.28 01:29close41.001.142801.144301.14050167.202447.20
141999.01.28 07:17sell51.001.145300.000000.00000
151999.01.28 07:18modify51.001.145301.151701.14120
161999.01.28 08:06close51.001.144401.151701.1412090.002537.20
171999.01.28 22:16sell61.001.142200.000000.00000
181999.01.28 22:17modify61.001.142201.148701.13820
191999.01.28 23:12close61.001.141401.148701.1382080.002617.20
201999.02.01 21:02sell71.001.131500.000000.00000
211999.02.01 21:03modify71.001.131501.137701.12720
221999.02.01 21:12modify71.001.131501.131401.12720
231999.02.01 21:55close71.001.130301.131401.12720120.002737.20
241999.02.02 00:01sell81.001.132300.000000.00000
251999.02.02 00:04modify81.001.132301.138801.12830
261999.02.02 00:59modify81.001.132301.132201.12830
271999.02.02 01:19close81.001.131601.132201.1283070.002807.20
281999.02.04 17:00sell91.001.128900.000000.00000
291999.02.04 17:01modify91.001.128901.135301.12480
301999.02.05 02:33s/l91.001.135301.135301.12480-637.602169.60
311999.02.08 23:17buy101.001.131700.000000.00000
321999.02.08 23:18modify101.001.131701.125101.13560
331999.02.09 01:30close101.001.132501.125101.1356072.802242.40
341999.02.12 01:05sell111.001.123700.000000.00000
351999.02.12 01:08modify111.001.123701.130001.11950
361999.02.12 01:13modify111.001.123701.123601.11950
371999.02.12 01:14close111.001.123001.123601.1195070.002312.40
381999.02.12 07:45sell121.001.124100.000000.00000
391999.02.12 07:46modify121.001.124101.130501.12000
401999.02.12 10:21close121.001.123301.130501.1200080.002392.40
411999.02.15 19:17sell131.001.125000.000000.00000
421999.02.15 19:18modify131.001.125001.130701.12020
431999.02.15 19:48modify131.001.125001.124901.12020
441999.02.15 20:53close131.001.123201.124901.12020180.002572.40
451999.02.16 09:32sell141.001.122300.000000.00000
461999.02.16 09:33modify141.001.122301.128601.11810
471999.02.16 09:43modify141.001.122301.122201.11810
481999.02.16 09:45close141.001.121301.122201.11810100.002672.40
491999.02.16 19:37sell151.001.119800.000000.00000
501999.02.16 19:38modify151.001.119801.126201.11570
511999.02.17 12:44s/l151.001.126201.126201.11570-637.602034.80
521999.02.22 07:15sell161.001.103400.000000.00000
531999.02.22 07:16modify161.001.103401.110001.09950
541999.02.22 09:18modify161.001.103401.103301.09950
551999.02.22 09:19s/l161.001.103301.103301.0995010.002044.80
561999.02.22 13:48sell171.001.100600.000000.00000
571999.02.22 13:49modify171.001.100601.107101.09660
581999.02.22 13:56close171.001.099801.107101.0966080.002124.80
591999.02.22 14:45sell181.001.101300.000000.00000
601999.02.22 14:46modify181.001.101301.108001.09750
611999.02.23 11:01close181.001.100801.108001.0975052.402177.20
621999.02.24 05:52sell191.001.100200.000000.00000
631999.02.24 05:53modify191.001.100201.106601.09610
641999.02.24 07:41close191.001.099601.106601.0961060.002237.20
651999.02.24 11:30sell201.001.099700.000000.00000
661999.02.24 11:31modify201.001.099701.106401.09590
671999.02.24 11:59modify201.001.099701.099601.09590
681999.02.24 12:03close201.001.098201.099601.09590150.002387.20
691999.02.24 21:09sell211.001.098900.000000.00000
701999.02.24 21:11modify211.001.098901.104901.09440
711999.02.25 06:34s/l211.001.104901.104901.09440-592.801794.40
721999.03.02 07:43sell221.001.089200.000000.00000
731999.03.02 07:44modify221.001.089201.095701.08520
741999.03.02 08:07close221.001.088501.095701.0852070.001864.40
751999.03.02 08:30sell231.001.089000.000000.00000
761999.03.02 08:31modify231.001.089001.095101.08460
771999.03.02 08:37modify231.001.089001.088901.08460
781999.03.02 08:40close231.001.088001.088901.08460100.001964.40
791999.03.02 14:15sell241.001.088700.000000.00000
801999.03.02 14:16modify241.001.088701.095301.08480
811999.03.03 14:40close241.001.088401.095301.0848032.401996.80
821999.03.05 02:30sell251.001.082800.000000.00000
831999.03.05 02:31modify251.001.082801.087901.07740
841999.03.05 02:31modify251.001.082801.082700.00000
851999.03.05 02:40close251.001.081201.082700.00000160.002156.80
861999.03.05 02:52sell261.001.081800.000000.00000
871999.03.05 02:53modify261.001.081801.088101.07760
881999.03.05 04:41close261.001.081101.088101.0776070.002226.80
891999.03.08 14:32buy271.001.089600.000000.00000
901999.03.08 14:33modify271.001.089601.083001.09350
911999.03.08 17:29close271.001.090201.083001.0935060.002286.80
921999.03.09 07:49buy281.001.089700.000000.00000
931999.03.09 07:50modify281.001.089701.083401.09390
941999.03.09 08:05close281.001.090501.083401.0939080.002366.80
951999.03.10 23:01buy291.001.094300.000000.00000
961999.03.10 23:02modify291.001.094301.087701.09820
971999.03.11 00:47close291.001.094801.087701.0982028.402395.20
981999.03.12 01:35buy301.001.101900.000000.00000
991999.03.12 01:36modify301.001.101901.095401.10590
1001999.03.12 01:44modify301.001.101901.102001.10590
1011999.03.12 01:50close301.001.102801.102001.1059090.002485.20
1021999.03.12 01:58buy311.001.102100.000000.00000
1031999.03.12 01:59modify311.001.102101.095701.10620
1041999.03.12 06:44modify311.001.102101.102201.10620
1051999.03.12 06:46close311.001.103401.102201.10620130.002615.20
1061999.03.12 08:15buy321.001.099900.000000.00000
1071999.03.12 08:16modify321.001.099901.093601.10410
1081999.03.12 09:11s/l321.001.093601.093601.10410-630.001985.20
1091999.03.15 05:46sell331.001.091500.000000.00000
1101999.03.15 05:48modify331.001.091501.098001.08750
1111999.03.16 00:49close331.001.090901.098001.0875062.402047.60
1121999.03.16 09:45sell341.001.086200.000000.00000
1131999.03.16 09:46modify341.001.086201.092601.08210
1141999.03.16 09:53close341.001.085501.092601.0821070.002117.60
1151999.03.16 10:00sell351.001.085900.000000.00000
1161999.03.16 10:01modify351.001.085901.092501.08200
1171999.03.16 16:04s/l351.001.092501.092501.08200-660.001457.60
1181999.03.17 01:45buy361.001.097600.000000.00000
1191999.03.17 01:46modify361.001.097601.092101.10260
1201999.03.17 02:13modify361.001.097601.097701.10260
1211999.03.17 02:14close361.001.098201.097701.1026060.001517.60
1221999.03.17 02:14buy371.001.098300.000000.00000
1231999.03.17 02:20modify371.001.098301.092101.10260
1241999.03.17 03:30modify371.001.098301.098401.10260
1251999.03.17 03:49s/l371.001.098401.098401.1026010.001527.60
1261999.03.17 07:46buy381.001.097300.000000.00000
1271999.03.17 07:47modify381.001.097301.090601.10110
1281999.03.17 08:10modify381.001.097301.097401.10110
1291999.03.17 08:11close381.001.099101.097401.10110180.001707.60
1301999.03.17 12:19buy391.001.097200.000000.00000
1311999.03.17 12:20modify391.001.097201.090901.10140
1321999.03.17 15:45close391.001.097601.090901.1014040.001747.60
1331999.03.17 20:00buy401.001.100100.000000.00000
1341999.03.17 20:01modify401.001.100101.093501.10400
1351999.03.18 00:29close401.001.100801.093501.1040048.401796.00
1361999.03.19 11:42sell411.001.094100.000000.00000
1371999.03.19 11:43modify411.001.094101.100501.09000
1381999.03.19 11:54close411.001.093401.100501.0900070.001866.00
1391999.03.22 00:37sell421.001.091000.000000.00000
1401999.03.22 00:41modify421.001.091001.097201.08670
1411999.03.22 02:01modify421.001.091001.090901.08670
1421999.03.22 02:11close421.001.089101.090901.08670190.002056.00
1431999.03.22 06:21sell431.001.089300.000000.00000
1441999.03.22 06:22modify431.001.089301.095701.08520
1451999.03.22 07:50modify431.001.089301.089201.08520
1461999.03.22 07:56close431.001.087301.089201.08520200.002256.00
1471999.03.22 16:00sell441.001.087900.000000.00000
1481999.03.22 16:01modify441.001.087901.094501.08400
1491999.03.23 14:45close441.001.087201.094501.0840072.402328.40
1501999.03.26 07:46sell451.001.085800.000000.00000
1511999.03.26 07:47modify451.001.085801.092201.08170
1521999.03.26 08:43close451.001.084801.092201.08170100.002428.40
1531999.03.29 06:47sell461.001.077500.000000.00000
1541999.03.29 06:48modify461.001.077501.083601.07310
1551999.03.29 07:38modify461.001.077501.077401.07310
1561999.03.29 08:03close461.001.075201.077401.07310230.002658.40
1571999.03.29 19:15sell471.001.072500.000000.00000
1581999.03.29 19:16modify471.001.072501.079001.06850
1591999.03.30 04:00close471.001.072201.079001.0685032.402690.80
1601999.03.30 06:30sell481.001.073700.000000.00000
1611999.03.30 06:31modify481.001.073701.079901.06940
1621999.03.30 06:38modify481.001.073701.073601.06940
1631999.03.30 07:10close481.001.073101.073601.0694060.002750.80
1641999.03.31 21:01buy491.001.078800.000000.00000
1651999.03.31 21:02modify491.001.078801.072801.08330
1661999.04.01 09:14s/l491.001.072801.072801.08330-621.602129.20
1671999.04.02 00:32buy501.001.078000.000000.00000
1681999.04.02 00:40modify501.001.078001.071401.08190
1691999.04.02 16:56close501.001.078801.071401.0819080.002209.20
1701999.04.05 04:46sell511.001.076100.000000.00000
1711999.04.05 04:53modify511.001.076101.082001.07150
1721999.04.05 05:08modify511.001.076101.076001.07150
1731999.04.05 05:09close511.001.075001.076001.07150110.002319.20
1741999.04.06 01:17sell521.001.072100.000000.00000
1751999.04.06 01:19modify521.001.072101.078501.06800
1761999.04.06 01:59close521.001.071301.078501.0680080.002399.20
1771999.04.06 04:30sell531.001.072000.000000.00000
1781999.04.06 04:31modify531.001.072001.078401.06790
1791999.04.06 13:02close531.001.071801.078401.0679020.002419.20
1801999.04.06 22:35buy541.001.083000.000000.00000
1811999.04.06 22:37modify541.001.083001.076601.08710
1821999.04.06 22:50close541.001.083801.076601.0871080.002499.20
1831999.04.07 00:17buy551.001.082400.000000.00000
1841999.04.07 00:20modify551.001.082401.076201.08670
1851999.04.07 01:37close551.001.083201.076201.0867080.002579.20
1861999.04.16 09:03sell561.001.067800.000000.00000
1871999.04.16 09:04modify561.001.067801.074101.06360
1881999.04.16 09:59modify561.001.067801.067701.06360
1891999.04.16 10:04close561.001.066501.067701.06360130.002709.20
1901999.04.19 19:31sell571.001.063600.000000.00000
1911999.04.19 19:33modify571.001.063601.070401.05990
1921999.04.20 17:49close571.001.063401.070401.0599022.402731.60
1931999.04.21 02:15sell581.001.063000.000000.00000
1941999.04.21 02:16modify581.001.063001.069001.05850
1951999.04.21 03:30close581.001.062301.069001.0585070.002801.60
1961999.04.23 05:56buy591.001.064200.000000.00000
1971999.04.23 06:05modify591.001.064201.057501.06800
1981999.04.23 07:09modify591.001.064201.064301.06800
1991999.04.23 07:17close591.001.065701.064301.06800150.002951.60
2001999.04.26 22:36sell601.001.059000.000000.00000
2011999.04.26 22:37modify601.001.059001.065401.05490
2021999.04.27 00:32close601.001.058401.065401.0549062.403014.00
2031999.05.03 21:11sell611.001.057700.000000.00000
2041999.05.03 21:12modify611.001.057701.063801.05330
2051999.05.03 21:39modify611.001.057701.057601.05330
2061999.05.03 21:40s/l611.001.057601.057601.0533010.003024.00
2071999.05.05 01:30buy621.001.062600.000000.00000
2081999.05.05 01:38modify621.001.062601.056201.06670
2091999.05.05 07:57close621.001.063401.056201.0667080.003104.00
2101999.05.06 08:00buy631.001.074900.000000.00000
2111999.05.06 08:01modify631.001.074901.068601.07910
2121999.05.06 08:11modify631.001.074901.075001.07910
2131999.05.06 08:13close631.001.075701.075001.0791080.003184.00
2141999.05.06 08:47buy641.001.074500.000000.00000
2151999.05.06 08:48modify641.001.074501.068101.07860
2161999.05.06 09:40modify641.001.074501.074601.07860
2171999.05.06 09:41close641.001.075501.074601.07860100.003284.00
2181999.05.06 14:15buy651.001.078800.000000.00000
2191999.05.06 14:16modify651.001.078801.072001.08250
2201999.05.06 14:23modify651.001.078801.078901.08250
2211999.05.06 14:24close651.001.079801.078901.08250100.003384.00
2221999.05.06 16:45buy661.001.078800.000000.00000
2231999.05.06 16:46modify661.001.078801.072301.08280
2241999.05.06 18:28modify661.001.078801.078901.08280
2251999.05.06 18:29close661.001.079601.078901.0828080.003464.00
2261999.05.06 23:45buy671.001.078800.000000.00000
2271999.05.06 23:50modify671.001.078801.072101.08260
2281999.05.06 23:54close671.001.079801.072101.08260100.003564.00
2291999.05.12 15:47sell681.001.066400.000000.00000
2301999.05.12 15:48modify681.001.066401.080001.06950
2311999.05.12 15:48close681.001.073601.080001.06950-720.002844.00
2321999.05.12 15:48sell691.001.073500.000000.00000
2331999.05.12 15:49modify691.001.073501.079701.06920
2341999.05.12 15:50modify691.001.073501.073401.06920
2351999.05.12 15:53t/p691.001.069201.073401.06920430.003274.00
2361999.05.12 15:53sell701.001.068900.000000.00000
2371999.05.12 15:54modify701.001.068901.077401.06690
2381999.05.12 16:21close701.001.067901.077401.06690100.003374.00
2391999.05.27 02:30sell711.001.045900.000000.00000
2401999.05.27 02:31modify711.001.045901.052401.04190
2411999.05.27 02:34close711.001.045301.052401.0419060.003434.00
2421999.05.27 03:31sell721.001.046000.000000.00000
2431999.05.27 03:32modify721.001.046001.052501.04200
2441999.05.27 07:56close721.001.045301.052501.0420070.003504.00
2451999.05.27 12:45sell731.001.044000.000000.00000
2461999.05.27 12:46modify731.001.044001.050501.04000
2471999.05.27 17:27close731.001.043501.050501.0400050.003554.00
2481999.06.02 22:02sell741.001.036000.000000.00000
2491999.06.02 22:03modify741.001.036001.042301.03180
2501999.06.02 22:12modify741.001.036001.035901.03180
2511999.06.02 22:13close741.001.035101.035901.0318090.003644.00
2521999.06.02 23:43sell751.001.036300.000000.00000
2531999.06.02 23:50modify751.001.036301.042801.03230
2541999.06.03 02:08close751.001.035101.042801.03230127.203771.20
2551999.06.04 04:30sell761.001.031300.000000.00000
2561999.06.04 04:32modify761.001.031301.037301.02680
2571999.06.04 05:36close761.001.030501.037301.0268080.003851.20
2581999.06.07 03:01buy771.001.033300.000000.00000
2591999.06.07 03:02modify771.001.033301.026601.03710
2601999.06.07 08:12s/l771.001.026601.026601.03710-670.003181.20
2611999.06.09 00:32buy781.001.045500.000000.00000
2621999.06.09 00:35modify781.001.045501.038901.04940
2631999.06.09 03:13modify781.001.045501.045601.04940
2641999.06.09 03:14close781.001.046501.045601.04940100.003281.20
2651999.06.09 07:32buy791.001.044400.000000.00000
2661999.06.09 07:33modify791.001.044401.038001.04850
2671999.06.09 07:54modify791.001.044401.044501.04850
2681999.06.09 07:58close791.001.045901.044501.04850150.003431.20
2691999.06.11 05:37buy801.001.048400.000000.00000
2701999.06.11 05:38modify801.001.048401.041601.05210
2711999.06.11 05:46close801.001.049801.041601.05210140.003571.20
2721999.06.15 00:18sell811.001.042700.000000.00000
2731999.06.15 00:20modify811.001.042701.049001.03850
2741999.06.15 01:40close811.001.041601.049001.03850110.003681.20
2751999.06.15 13:46sell821.001.040400.000000.00000
2761999.06.15 13:47modify821.001.040401.046501.03600
2771999.06.15 14:07close821.001.039601.046501.0360080.003761.20
2781999.06.16 21:01sell831.001.031600.000000.00000
2791999.06.16 21:02modify831.001.031601.038301.02780
2801999.06.16 21:09close831.001.030801.038301.0278080.003841.20
2811999.06.17 00:33sell841.001.031000.000000.00000
2821999.06.17 00:35modify841.001.031001.037701.02720
2831999.06.17 03:48close841.001.030301.037701.0272070.003911.20
2841999.06.17 05:51sell851.001.031700.000000.00000
2851999.06.17 05:57modify851.001.031701.037501.02700
2861999.06.17 06:41close851.001.030901.037501.0270080.003991.20
2871999.06.17 07:15sell861.001.032200.000000.00000
2881999.06.17 07:16modify861.001.032201.038401.02790
2891999.06.17 08:16close861.001.031501.038401.0279070.004061.20
2901999.06.21 02:16buy871.001.036100.000000.00000
2911999.06.21 02:18modify871.001.036101.030501.04100
2921999.06.21 02:47modify871.001.036101.036201.04100
2931999.06.21 04:29close871.001.037501.036201.04100140.004201.20
2941999.06.25 14:06buy881.001.044100.000000.00000
2951999.06.25 14:07modify881.001.044101.037901.04840
2961999.06.25 14:20modify881.001.044101.044201.04840
2971999.06.25 14:21close881.001.045001.044201.0484090.004291.20
2981999.06.25 14:21buy891.001.045100.000000.00000
2991999.06.25 14:22modify891.001.045101.038701.04920
3001999.06.25 16:51close891.001.045801.038701.0492070.004361.20
3011999.06.29 01:31sell901.001.034000.000000.00000
3021999.06.29 01:33modify901.001.034001.040201.02970
3031999.06.29 16:19close901.001.033801.040201.0297020.004381.20
3041999.07.01 07:30buy911.001.038400.000000.00000
3051999.07.01 07:31modify911.001.038401.031901.04240
3061999.07.01 07:42close911.001.039101.031901.0424070.004451.20
3071999.07.02 00:30sell921.001.024300.000000.00000
3081999.07.02 00:31modify921.001.024301.030801.02030
3091999.07.02 03:18close921.001.023601.030801.0203070.004521.20
3101999.07.02 08:00sell931.001.024600.000000.00000
3111999.07.02 08:01modify931.001.024601.031001.02050
3121999.07.02 08:21close931.001.023801.031001.0205080.004601.20
3131999.07.07 04:38buy941.001.024500.000000.00000
3141999.07.07 04:39modify941.001.024501.018201.02870
3151999.07.07 07:30close941.001.025001.018201.0287050.004651.20
3161999.07.12 15:44sell951.001.013700.000000.00000
3171999.07.12 15:45modify951.001.013701.020101.00960
3181999.07.13 08:03close951.001.013001.020101.0096072.404723.60
3191999.07.15 01:08buy961.001.019900.000000.00000
3201999.07.15 01:09modify961.001.019901.013801.02430
3211999.07.15 02:30close961.001.020801.013801.0243090.004813.60
3221999.07.19 08:16sell971.001.014700.000000.00000
3231999.07.19 08:17modify971.001.014701.021201.01070
3241999.07.19 08:25close971.001.013801.021201.0107090.004903.60
3251999.07.20 02:53buy981.001.030100.000000.00000
3261999.07.20 02:55modify981.001.030101.023901.03440
3271999.07.20 09:39close981.001.030901.023901.0344080.004983.60
3281999.07.21 01:02buy991.001.039600.000000.00000
3291999.07.21 01:04modify991.001.039601.033301.04380
3301999.07.21 01:44close991.001.040401.033301.0438080.005063.60
3311999.07.21 06:15buy1001.001.040800.000000.00000
3321999.07.21 06:16modify1001.001.040801.034601.04510
3331999.07.21 07:08close1001.001.041901.034601.04510110.005173.60
3341999.07.21 23:51buy1011.001.051900.000000.00000
3351999.07.21 23:58modify1011.001.051901.044901.05540
3361999.07.22 06:55close1011.001.052501.044901.0554038.405212.00
3371999.07.22 08:37buy1021.001.050100.000000.00000
3381999.07.22 08:38modify1021.001.050101.044001.05450
3391999.07.22 11:56close1021.001.050701.044001.0545060.005272.00
3401999.07.22 21:28buy1031.001.051700.000000.00000
3411999.07.22 21:29modify1031.001.051701.045401.05590
3421999.07.23 11:33close1031.001.052001.045401.0559022.805294.80
3431999.07.26 17:01buy1041.001.065800.000000.00000
3441999.07.26 17:02modify1041.001.065801.059001.06950
3451999.07.27 03:21close1041.001.067101.059001.06950122.805417.60
3461999.07.27 09:00buy1051.001.065800.000000.00000
3471999.07.27 09:01modify1051.001.065801.059401.06990
3481999.07.27 10:17modify1051.001.065801.065901.06990
3491999.07.27 10:18close1051.001.066701.065901.0699090.005507.60
3501999.07.29 23:46buy1061.001.072100.000000.00000
3511999.07.29 23:47modify1061.001.072101.065101.07560
3521999.07.30 07:58modify1061.001.072101.072201.07560
3531999.07.30 08:01close1061.001.073401.072201.07560122.805630.40
3541999.08.05 00:19buy1071.001.076900.000000.00000
3551999.08.05 00:21modify1071.001.076901.070401.08090
3561999.08.05 02:33close1071.001.077701.070401.0809080.005710.40
3571999.08.11 00:51sell1081.001.071300.000000.00000
3581999.08.11 00:58modify1081.001.071301.077501.06700
3591999.08.11 01:55modify1081.001.071301.071201.06700
3601999.08.11 02:01close1081.001.069201.071201.06700210.005920.40
3611999.08.12 03:47sell1091.001.067200.000000.00000
3621999.08.12 03:48modify1091.001.067201.073501.06300
3631999.08.12 04:24close1091.001.066501.073501.0630070.005990.40
3641999.08.16 03:56sell1101.001.058600.000000.00000
3651999.08.16 03:57modify1101.001.058601.064901.05440
3661999.08.16 07:44modify1101.001.058601.058501.05440
3671999.08.16 07:45close1101.001.057601.058501.05440100.006090.40
3681999.08.17 17:30sell1111.001.051700.000000.00000
3691999.08.17 17:31modify1111.001.051701.058401.04790
3701999.08.17 21:19close1111.001.051001.058401.0479070.006160.40
3711999.08.20 01:50buy1121.001.063200.000000.00000
3721999.08.20 01:58modify1121.001.063201.056901.06740
3731999.08.20 02:16close1121.001.063901.056901.0674070.006230.40
3741999.08.20 04:34buy1131.001.062800.000000.00000
3751999.08.20 04:35modify1131.001.062801.056601.06710
3761999.08.20 04:41close1131.001.063601.056601.0671080.006310.40
3771999.08.23 06:03buy1141.001.065400.000000.00000
3781999.08.23 06:04modify1141.001.065401.059001.06950
3791999.08.23 07:28close1141.001.066301.059001.0695090.006400.40
3801999.08.24 05:00sell1151.001.043800.000000.00000
3811999.08.24 05:01modify1151.001.043801.050101.03960
3821999.08.24 06:31close1151.001.043201.050101.0396060.006460.40
3831999.08.24 07:30sell1161.001.044200.000000.00000
3841999.08.24 07:31modify1161.001.044201.050601.04010
3851999.08.24 07:40modify1161.001.044201.044101.04010
3861999.08.24 07:44close1161.001.042801.044101.04010140.006600.40
3871999.08.24 09:00sell1171.001.045700.000000.00000
3881999.08.24 09:01modify1171.001.045701.051701.04120
3891999.08.24 09:04close1171.001.045101.051701.0412060.006660.40
3901999.08.24 09:07sell1181.001.045300.000000.00000
3911999.08.24 09:08modify1181.001.045301.051901.04140
3921999.08.24 12:03close1181.001.051801.051901.04140-650.006010.40
3931999.08.25 15:52sell1191.001.045700.000000.00000
3941999.08.25 15:53modify1191.001.045701.052101.04160
3951999.08.25 16:02modify1191.001.045701.045601.04160
3961999.08.25 16:04close1191.001.044801.045601.0416090.006100.40
3971999.08.25 16:17sell1201.001.046300.000000.00000
3981999.08.25 16:18modify1201.001.046301.053001.04250
3991999.08.25 16:42close1201.001.045601.053001.0425070.006170.40
4001999.08.26 00:01sell1211.001.043200.000000.00000
4011999.08.26 00:03modify1211.001.043201.049301.03880
4021999.08.26 01:48close1211.001.042401.049301.0388080.006250.40
4031999.08.26 05:05sell1221.001.043000.000000.00000
4041999.08.26 05:06modify1221.001.043001.049201.03870
4051999.08.26 09:30close1221.001.041901.049201.03870110.006360.40
4061999.08.31 07:17buy1231.001.049000.000000.00000
4071999.08.31 07:18modify1231.001.049001.042801.05330
4081999.08.31 07:47modify1231.001.049001.049101.05330
4091999.08.31 07:48close1231.001.050601.049101.05330160.006520.40
4101999.09.01 17:31buy1241.001.057700.000000.00000
4111999.09.01 17:32modify1241.001.057701.051901.06240
4121999.09.01 17:40modify1241.001.057701.057801.06240
4131999.09.01 17:44close1241.001.059301.057801.06240160.006680.40
4141999.09.02 22:17buy1251.001.068500.000000.00000
4151999.09.02 22:18modify1251.001.068501.062101.07260
4161999.09.03 03:03close1251.001.069201.062101.0726062.806743.20
4171999.09.06 08:15sell1261.001.059000.000000.00000
4181999.09.06 08:16modify1261.001.059001.065601.05510
4191999.09.06 08:21close1261.001.058001.065601.05510100.006843.20
4201999.09.06 08:27sell1271.001.059000.000000.00000
4211999.09.06 08:28modify1271.001.059001.066001.05550
4221999.09.06 16:51modify1271.001.059001.058901.05550
4231999.09.06 16:55close1271.001.057401.058901.05550160.007003.20
4241999.09.10 02:15sell1281.001.055700.000000.00000
4251999.09.10 02:16modify1281.001.055701.062101.05160
4261999.09.10 02:28modify1281.001.055701.055601.05160
4271999.09.10 02:35close1281.001.053301.055601.05160240.007243.20
4281999.09.10 02:42sell1291.001.054100.000000.00000
4291999.09.10 02:43modify1291.001.054101.060401.04990
4301999.09.10 02:47close1291.001.053401.060401.0499070.007313.20
4311999.09.13 03:39sell1301.001.037600.000000.00000
4321999.09.13 03:40modify1301.001.037601.044001.03350
4331999.09.13 06:48modify1301.001.037601.037501.03350
4341999.09.13 07:00close1301.001.036001.037501.03350160.007473.20
4351999.09.13 15:45sell1311.001.036800.000000.00000
4361999.09.13 15:46modify1311.001.036801.043001.03250
4371999.09.13 22:20s/l1311.001.043001.043001.03250-620.006853.20
4381999.09.15 08:45sell1321.001.035200.000000.00000
4391999.09.15 08:46modify1321.001.035201.042601.03210
4401999.09.15 09:26modify1321.001.035201.035101.03210
4411999.09.15 09:30close1321.001.032901.035101.03210230.007083.20
4421999.09.21 04:30sell1331.001.038100.000000.00000
4431999.09.21 04:31modify1331.001.038101.044701.03420
4441999.09.21 14:46close1331.001.037901.044701.0342020.007103.20
4451999.09.22 01:18buy1341.001.048800.000000.00000
4461999.09.22 01:19modify1341.001.048801.042501.05300
4471999.09.22 05:29close1341.001.049501.042501.0530070.007173.20
4481999.09.23 01:30sell1351.001.045200.000000.00000
4491999.09.23 01:31modify1351.001.045201.050701.04020
4501999.09.23 01:37close1351.001.044301.050701.0402090.007263.20
4511999.09.23 01:41sell1361.001.045100.000000.00000
4521999.09.23 01:42modify1361.001.045101.050601.04010
4531999.09.23 01:54close1361.001.044401.050601.0401070.007333.20
4541999.09.24 03:03buy1371.001.049100.000000.00000
4551999.09.24 03:04modify1371.001.049101.042601.05310
4561999.09.24 03:34close1371.001.050001.042601.0531090.007423.20
4571999.09.27 23:07buy1381.001.046200.000000.00000
4581999.09.27 23:08modify1381.001.046201.039601.05010
4591999.09.28 00:52close1381.001.047101.039601.0501082.807506.00
4601999.09.28 22:15buy1391.001.052700.000000.00000
4611999.09.28 22:16modify1391.001.052701.046301.05680
4621999.09.29 01:45close1391.001.053301.046301.0568052.807558.80
4631999.09.30 01:22buy1401.001.063300.000000.00000
4641999.09.30 01:42modify1401.001.063301.057001.06750
4651999.09.30 04:51modify1401.001.063301.063401.06750
4661999.09.30 05:01close1401.001.064701.063401.06750140.007698.80
4671999.09.30 09:15buy1411.001.062700.000000.00000
4681999.09.30 09:16modify1411.001.062701.056601.06710
4691999.09.30 10:19modify1411.001.062701.062801.06710
4701999.09.30 10:26t/p1411.001.067101.062801.06710440.008138.80
4711999.09.30 15:00buy1421.001.064300.000000.00000
4721999.09.30 15:01modify1421.001.064301.058501.06900
4731999.09.30 16:04close1421.001.065401.058501.06900110.008248.80
4741999.10.01 00:49buy1431.001.067400.000000.00000
4751999.10.01 00:51modify1431.001.067401.060801.07130
4761999.10.01 03:00close1431.001.068101.060801.0713070.008318.80
4771999.10.01 08:52buy1441.001.069300.000000.00000
4781999.10.01 08:53modify1441.001.069301.062601.07310
4791999.10.01 09:06modify1441.001.069301.069401.07310
4801999.10.01 09:09close1441.001.070701.069401.07310140.008458.80
4811999.10.04 02:21buy1451.001.070300.000000.00000
4821999.10.04 02:22modify1451.001.070301.063601.07410
4831999.10.04 03:09close1451.001.071201.063601.0741090.008548.80
4841999.10.05 03:34buy1461.001.072900.000000.00000
4851999.10.05 03:35modify1461.001.072901.066601.07710
4861999.10.05 04:13close1461.001.073801.066601.0771090.008638.80
4871999.10.06 04:33buy1471.001.072900.000000.00000
4881999.10.06 04:34modify1471.001.072901.066301.07680
4891999.10.06 09:16close1471.001.073101.066301.0768020.008658.80
4901999.10.11 05:47sell1481.001.063300.000000.00000
4911999.10.11 05:48modify1481.001.063301.069401.05890
4921999.10.11 05:56close1481.001.062501.069401.0589080.008738.80
4931999.10.13 10:46buy1491.001.077100.000000.00000
4941999.10.13 10:47modify1491.001.077101.069901.08040
4951999.10.13 13:32close1491.001.077801.069901.0804070.008808.80
4961999.10.14 03:15buy1501.001.080400.000000.00000
4971999.10.14 03:16modify1501.001.080401.073801.08430
4981999.10.14 17:40close1501.001.080801.073801.0843040.008848.80
4991999.10.20 23:45sell1511.001.076400.000000.00000
5001999.10.20 23:46modify1511.001.076401.082801.07230
5011999.10.21 11:16close1511.001.076201.082801.0723027.208876.00
5021999.10.27 23:15sell1521.001.052100.000000.00000
5031999.10.27 23:16modify1521.001.052101.058501.04800
5041999.10.28 01:03close1521.001.051401.058501.0480077.208953.20
5051999.11.01 14:31buy1531.001.055200.000000.00000
5061999.11.01 14:32modify1531.001.055201.049001.05950
5071999.11.01 14:36close1531.001.056001.049001.0595080.009033.20
5081999.11.01 22:16sell1541.001.051300.000000.00000
5091999.11.01 22:17modify1541.001.051301.057801.04730
5101999.11.02 11:42close1541.001.050801.057801.0473052.409085.60
5111999.11.05 02:00sell1551.001.038800.000000.00000
5121999.11.05 02:01modify1551.001.038801.045001.03450
5131999.11.05 02:33close1551.001.037801.045001.03450100.009185.60
5141999.11.05 06:00sell1561.001.039600.000000.00000
5151999.11.05 06:02modify1561.001.039601.045601.03510
5161999.11.05 06:21close1561.001.039001.045601.0351060.009245.60
5171999.11.05 06:23sell1571.001.039500.000000.00000
5181999.11.05 06:24modify1571.001.039501.045601.03510
5191999.11.05 07:42modify1571.001.039501.039401.03510
5201999.11.05 07:43close1571.001.038801.039401.0351070.009315.60
5211999.11.12 16:40sell1581.001.033800.000000.00000
5221999.11.12 16:41modify1581.001.033801.040001.02950
5231999.11.12 16:50close1581.001.033001.040001.0295080.009395.60
5241999.11.15 06:26sell1591.001.033700.000000.00000
5251999.11.15 06:27modify1591.001.033701.040201.02970
5261999.11.15 07:44modify1591.001.033701.033601.02970
5271999.11.15 07:46s/l1591.001.033601.033601.0297010.009405.60
5281999.11.17 17:00buy1601.001.039300.000000.00000
5291999.11.17 17:01modify1601.001.039301.032901.04340
5301999.11.17 17:52close1601.001.039901.032901.0434060.009465.60
5311999.11.18 00:48buy1611.001.040700.000000.00000
5321999.11.18 00:49modify1611.001.040701.034201.04470
5331999.11.18 03:15close1611.001.041501.034201.0447080.009545.60
5341999.11.19 01:00sell1621.001.030900.000000.00000
5351999.11.19 01:01modify1621.001.030901.037601.02710
5361999.11.19 06:38close1621.001.030201.037601.0271070.009615.60
5371999.11.24 21:15sell1631.001.019300.000000.00000
5381999.11.24 21:16modify1631.001.019301.026001.01550
5391999.11.24 22:19modify1631.001.019301.019201.01550
5401999.11.24 22:52close1631.001.017801.019201.01550150.009765.60
5411999.12.06 19:45buy1641.001.020300.000000.00000
5421999.12.06 19:46modify1641.001.020301.014501.02500
5431999.12.06 19:49close1641.001.021101.014501.0250080.009845.60
5441999.12.07 00:46buy1651.001.020700.000000.00000
5451999.12.07 00:47modify1651.001.020701.014101.02460
5461999.12.07 02:21modify1651.001.020701.020801.02460
5471999.12.07 02:22close1651.001.022001.020801.02460130.009975.60
5481999.12.08 00:31buy1661.001.024600.000000.00000
5491999.12.08 00:32modify1661.001.024601.018301.02880
5501999.12.08 01:11close1661.001.025501.018301.0288090.0010065.60
5511999.12.09 18:45sell1671.001.019800.000000.00000
5521999.12.09 18:46modify1671.001.019801.026401.01590
5531999.12.10 06:47close1671.001.019401.026401.0159042.4010108.00
5541999.12.13 04:27sell1681.001.014500.000000.00000
5551999.12.13 04:29modify1681.001.014501.020801.01030
5561999.12.13 08:09modify1681.001.014501.014401.01030
5571999.12.13 08:10close1681.001.013301.014401.01030120.0010228.00
5581999.12.14 18:16sell1691.001.006500.000000.00000
5591999.12.14 18:17modify1691.001.006501.012901.00240
5601999.12.14 21:05modify1691.001.006501.006401.00240
5611999.12.14 21:15close1691.001.004601.006401.00240190.0010418.00
5621999.12.15 03:19sell1701.001.005900.000000.00000
5631999.12.15 03:24modify1701.001.005901.012301.00180
5641999.12.15 06:37close1701.001.005001.012301.0018090.0010508.00
5651999.12.15 17:00sell1711.001.004000.000000.00000
5661999.12.15 17:01modify1711.001.004001.009800.99930
5671999.12.15 17:23close1711.001.003001.009800.99930100.0010608.00
5681999.12.17 07:00buy1721.001.017300.000000.00000
5691999.12.17 07:01modify1721.001.017301.010401.02090
5701999.12.17 07:52modify1721.001.017301.017401.02090
5711999.12.17 07:54close1721.001.018601.017401.02090130.0010738.00
5721999.12.17 12:02buy1731.001.019000.000000.00000
5731999.12.17 12:03modify1731.001.019001.012201.02270
5741999.12.17 15:03s/l1731.001.012201.012201.02270-680.0010058.00
5751999.12.23 19:47buy1741.001.014300.000000.00000
5761999.12.23 19:48modify1741.001.014301.007701.01820
5771999.12.23 20:05modify1741.001.014301.014401.01820
5781999.12.23 20:06close1741.001.015001.014401.0182070.0010128.00
5791999.12.28 23:43sell1751.001.007500.000000.00000
5801999.12.28 23:44modify1751.001.007501.013801.00330
5811999.12.29 14:22modify1751.001.007501.007401.00330
5821999.12.29 14:23close1751.001.006601.007401.0033092.4010220.40
5831999.12.30 01:21sell1761.001.005800.000000.00000
5841999.12.30 01:22modify1761.001.005801.012201.00170
5851999.12.30 09:31modify1761.001.005801.005701.00170
5861999.12.30 09:34close1761.001.004701.005701.00170110.0010330.40
5871999.12.31 01:51buy1771.001.007200.000000.00000
5881999.12.31 01:54modify1771.001.007201.000801.01130
5891999.12.31 02:15modify1771.001.007201.007301.01130
5901999.12.31 02:21close1771.001.008401.007301.01130120.0010450.40
5912000.01.03 08:00buy1781.001.015500.000000.00000
5922000.01.03 08:01modify1781.001.015501.009401.01990
5932000.01.03 09:18s/l1781.001.009401.009401.01990-610.009840.40
5942000.01.03 23:46buy1791.001.024100.000000.00000
5952000.01.03 23:47modify1791.001.024101.017601.02810
5962000.01.04 01:38close1791.001.025001.017601.0281082.809923.20
5972000.01.04 08:00buy1801.001.023500.000000.00000
5982000.01.04 08:01modify1801.001.023501.017301.02780
5992000.01.04 08:57modify1801.001.023501.023601.02780
6002000.01.04 08:58close1801.001.024201.023601.0278070.009993.20
6012000.01.04 18:45buy1811.001.030000.000000.00000
6022000.01.04 18:46modify1811.001.030001.023901.03440
6032000.01.04 18:49close1811.001.030701.023901.0344070.0010063.20
6042000.01.04 18:55buy1821.001.030000.000000.00000
6052000.01.04 18:56modify1821.001.030001.023601.03410
6062000.01.04 22:14modify1821.001.030001.030101.03410
6072000.01.04 22:15close1821.001.031301.030101.03410130.0010193.20
6082000.01.05 03:30buy1831.001.028600.000000.00000
6092000.01.05 03:31modify1831.001.028601.022301.03280
6102000.01.05 05:16close1831.001.029501.022301.0328090.0010283.20
6112000.01.17 06:45sell1841.001.014000.000000.00000
6122000.01.17 06:46modify1841.001.014001.020501.01000
6132000.01.17 07:33close1841.001.012701.020501.01000130.0010413.20
6142000.01.17 18:30sell1851.001.010600.000000.00000
6152000.01.17 18:31modify1851.001.010601.017101.00660
6162000.01.17 18:51close1851.001.009801.017101.0066080.0010493.20
6172000.01.17 19:15sell1861.001.011000.000000.00000
6182000.01.17 19:16modify1861.001.011001.017501.00700
6192000.01.18 01:54close1861.001.010801.017501.0070022.4010515.60
6202000.01.19 02:22buy1871.001.013800.000000.00000
6212000.01.19 02:23modify1871.001.013801.007401.01790
6222000.01.19 02:38close1871.001.014601.007401.0179080.0010595.60
6232000.01.21 00:45buy1881.001.016600.000000.00000
6242000.01.21 00:46modify1881.001.016601.009801.02030
6252000.01.21 01:06close1881.001.017201.009801.0203060.0010655.60
6262000.01.24 11:32sell1891.001.006300.000000.00000
6272000.01.24 11:33modify1891.001.006301.013201.00270
6282000.01.24 11:55close1891.001.005601.013201.0027070.0010725.60
6292000.01.28 07:18sell1901.000.988300.000000.00000
6302000.01.28 07:19modify1901.000.988300.994700.98420
6312000.01.28 08:13close1901.000.987500.994700.9842080.0010805.60
6322000.01.31 00:18sell1911.000.978100.000000.00000
6332000.01.31 00:22modify1911.000.978100.984500.97400
6342000.01.31 16:29modify1911.000.978100.978000.97400
6352000.01.31 16:37close1911.000.977000.978000.97400110.0010915.60
6362000.01.31 23:00sell1921.000.970800.000000.00000
6372000.01.31 23:01modify1921.000.970800.977300.96680
6382000.02.01 01:37close1921.000.970000.977300.9668082.4010998.00
6392000.02.01 13:45sell1931.000.970600.000000.00000
6402000.02.01 13:46modify1931.000.970600.977200.96670
6412000.02.01 14:33modify1931.000.970600.970500.96670
6422000.02.01 14:35close1931.000.969500.970500.96670110.0011108.00
6432000.02.03 02:40buy1941.000.976300.000000.00000
6442000.02.03 02:41modify1941.000.976300.970300.98080
6452000.02.03 03:10close1941.000.976900.970300.9808060.0011168.00
6462000.02.04 02:00buy1951.000.989100.000000.00000
6472000.02.04 02:01modify1951.000.989100.982900.99340
6482000.02.04 02:06close1951.000.989700.982900.9934060.0011228.00
6492000.02.04 03:33buy1961.000.989100.000000.00000
6502000.02.04 03:34modify1961.000.989100.982500.99300
6512000.02.04 04:25close1961.000.989800.982500.9930070.0011298.00
6522000.02.04 04:26buy1971.000.989500.000000.00000
6532000.02.04 04:27modify1971.000.989500.982900.99340
6542000.02.04 07:44modify1971.000.989500.989600.99340
6552000.02.04 07:45close1971.000.990800.989600.99340130.0011428.00
6562000.02.04 08:30buy1981.000.987800.000000.00000
6572000.02.04 08:31modify1981.000.987800.981500.99200
6582000.02.04 08:51modify1981.000.987800.987900.99200
6592000.02.04 08:57close1981.000.991100.987900.99200330.0011758.00
6602000.02.11 07:30sell1991.000.986100.000000.00000
6612000.02.11 07:31modify1991.000.986100.992600.98210
6622000.02.11 08:01close1991.000.985200.992600.9821090.0011848.00
6632000.02.17 04:20buy2001.000.985300.000000.00000
6642000.02.17 04:21modify2001.000.985300.979100.98960
6652000.02.17 06:41modify2001.000.985300.985400.98960
6662000.02.17 06:42close2001.000.986500.985400.98960120.0011968.00
6672000.02.17 15:09buy2011.000.989700.000000.00000
6682000.02.17 15:10modify2011.000.989700.983100.99360
6692000.02.17 16:02modify2011.000.989700.989800.99360
6702000.02.17 16:06close2011.000.992100.989800.99360240.0012208.00
6712000.02.22 21:00buy2021.001.005100.000000.00000
6722000.02.22 21:01modify2021.001.005100.998501.00900
6732000.02.23 02:10close2021.001.005800.998501.0090062.8012270.80
6742000.02.23 07:15buy2031.001.005500.000000.00000
6752000.02.23 07:16modify2031.001.005500.999001.00950
6762000.02.23 07:48modify2031.001.005501.005601.00950
6772000.02.23 07:49close2031.001.006701.005601.00950120.0012390.80
6782000.02.23 09:30buy2041.001.004800.000000.00000
6792000.02.23 09:31modify2041.001.004800.998301.00880
6802000.02.23 12:25modify2041.001.004801.004901.00880
6812000.02.23 12:26close2041.001.005801.004901.00880100.0012490.80
6822000.02.24 17:00sell2051.000.995700.000000.00000
6832000.02.24 17:01modify2051.000.995701.002600.99210
6842000.02.24 17:16close2051.000.994801.002600.9921090.0012580.80
6852000.02.25 04:45sell2061.000.991900.000000.00000
6862000.02.25 04:46modify2061.000.991900.998300.98780
6872000.02.25 05:42close2061.000.991000.998300.9878090.0012670.80
6882000.02.28 08:46sell2071.000.964000.000000.00000
6892000.02.28 08:47modify2071.000.964000.971000.96050
6902000.02.28 08:55modify2071.000.964000.963900.96050
6912000.02.28 08:58s/l2071.000.963900.963900.9605010.0012680.80
6922000.02.28 08:58sell2081.000.964000.000000.00000
6932000.02.28 08:59modify2081.000.964000.967000.95650
6942000.02.28 08:59modify2081.000.964000.963900.00000
6952000.02.28 09:00close2081.000.959400.963900.00000460.0013140.80
6962000.02.28 10:21sell2091.000.966800.000000.00000
6972000.02.28 10:22modify2091.000.966800.974200.96370
6982000.02.28 13:35modify2091.000.966800.966700.96370
6992000.02.28 13:36close2091.000.965800.966700.96370100.0013240.80
7002000.02.28 19:00sell2101.000.970600.000000.00000
7012000.02.28 19:01modify2101.000.970600.977400.96690
7022000.02.28 19:16modify2101.000.970600.970500.96690
7032000.02.28 19:21close2101.000.969200.970500.96690140.0013380.80
7042000.03.06 07:30sell2111.000.958900.000000.00000
7052000.03.06 07:31modify2111.000.958900.965100.95460
7062000.03.06 07:56close2111.000.958200.965100.9546070.0013450.80
7072000.03.09 21:30buy2121.000.966700.000000.00000
7082000.03.09 21:31modify2121.000.966700.960000.97050
7092000.03.09 23:39close2121.000.967500.960000.9705080.0013530.80
7102000.03.22 11:45sell2131.000.961900.000000.00000
7112000.03.22 11:46modify2131.000.961900.968000.95750
7122000.03.22 11:59close2131.000.960700.968000.95750120.0013650.80
7132000.03.24 07:01buy2141.000.973500.000000.00000
7142000.03.24 07:02modify2141.000.973500.967100.97760
7152000.03.24 18:49modify2141.000.973500.973600.97760
7162000.03.24 18:56close2141.000.976300.973600.97760280.0013930.80
7172000.03.27 23:17sell2151.000.967100.000000.00000
7182000.03.27 23:18modify2151.000.967100.973300.96280
7192000.03.28 01:58modify2151.000.967100.967000.96280
7202000.03.28 01:59close2151.000.966100.967000.96280102.4014033.20
7212000.03.28 06:46sell2161.000.968100.000000.00000
7222000.03.28 06:47modify2161.000.968100.974600.96410
7232000.03.28 08:08close2161.000.967200.974600.9641090.0014123.20
7242000.03.30 01:00sell2171.000.953100.000000.00000
7252000.03.30 01:01modify2171.000.953100.959500.94900
7262000.03.30 02:11close2171.000.952300.959500.9490080.0014203.20
7272000.03.31 03:15buy2181.000.959000.000000.00000
7282000.03.31 03:16modify2181.000.959000.952400.96290
7292000.03.31 06:31close2181.000.959700.952400.9629070.0014273.20
7302000.04.05 15:45buy2191.000.965900.000000.00000
7312000.04.05 15:46modify2191.000.965900.959100.96960
7322000.04.05 15:52modify2191.000.965900.966000.96960
7332000.04.05 15:57close2191.000.968700.966000.96960280.0014553.20
7342000.04.05 17:00buy2201.000.966100.000000.00000
7352000.04.05 17:01modify2201.000.966100.959200.96970
7362000.04.05 17:14close2201.000.966800.959200.9697070.0014623.20
7372000.04.17 07:45buy2211.000.964700.000000.00000
7382000.04.17 07:46modify2211.000.964700.958000.96850
7392000.04.17 08:05close2211.000.965400.958000.9685070.0014693.20
7402000.04.17 09:45buy2221.000.964000.000000.00000
7412000.04.17 09:46modify2221.000.964000.957400.96790
7422000.04.17 12:58s/l2221.000.957400.957400.96790-660.0014033.20
7432000.04.19 02:45sell2231.000.946100.000000.00000
7442000.04.19 02:46modify2231.000.946100.952700.94220
7452000.04.19 03:27close2231.000.945300.952700.9422080.0014113.20
7462000.04.19 21:00sell2241.000.940300.000000.00000
7472000.04.19 21:01modify2241.000.940300.946700.93620
7482000.04.20 01:24close2241.000.939500.946700.9362087.2014200.40
7492000.04.20 05:15sell2251.000.941700.000000.00000
7502000.04.20 05:16modify2251.000.941700.948100.93760
7512000.04.20 06:45close2251.000.941000.948100.9376070.0014270.40
7522000.04.26 01:02sell2261.000.921900.000000.00000
7532000.04.26 01:03modify2261.000.921900.928200.91770
7542000.04.26 01:51close2261.000.921300.928200.9177060.0014330.40
7552000.04.26 08:18sell2271.000.922500.000000.00000
7562000.04.26 08:19modify2271.000.922500.929200.91870
7572000.04.26 08:43modify2271.000.922500.922400.91870
7582000.04.26 08:45close2271.000.920900.922400.91870160.0014490.40
7592000.04.26 08:45sell2281.000.920800.000000.00000
7602000.04.26 08:46modify2281.000.920800.927100.91660
7612000.04.26 10:40close2281.000.920100.927100.9166070.0014560.40
7622000.04.28 00:15sell2291.000.910800.000000.00000
7632000.04.28 00:17modify2291.000.910800.917200.90670
7642000.04.28 03:16close2291.000.910300.917200.9067050.0014610.40
7652000.04.28 08:03sell2301.000.911700.000000.00000
7662000.04.28 08:04modify2301.000.911700.918500.90800
7672000.04.28 09:40modify2301.000.911700.911600.90800
7682000.04.28 09:41close2301.000.910700.911600.90800100.0014710.40
7692000.05.01 05:00sell2311.000.910300.000000.00000
7702000.05.01 05:02modify2311.000.910300.916700.90620
7712000.05.01 13:50close2311.000.910100.916700.9062020.0014730.40
7722000.05.03 19:16sell2321.000.894700.000000.00000
7732000.05.03 19:17modify2321.000.894700.901400.89090
7742000.05.03 20:13close2321.000.893900.901400.8909080.0014810.40
7752000.05.04 12:45sell2331.000.893500.000000.00000
7762000.05.04 12:46modify2331.000.893500.900800.89030
7772000.05.04 13:02modify2331.000.893500.893400.89030
7782000.05.04 13:03close2331.000.892600.893400.8903090.0014900.40
7792000.05.05 01:16sell2341.000.891600.000000.00000
7802000.05.05 01:20modify2341.000.891600.898000.88750
7812000.05.05 07:30close2341.000.891400.898000.8875020.0014920.40
7822000.05.10 21:11buy2351.000.908500.000000.00000
7832000.05.10 21:12modify2351.000.908500.902000.91250
7842000.05.10 21:22close2351.000.909200.902000.9125070.0014990.40
7852000.05.15 02:01buy2361.000.917800.000000.00000
7862000.05.15 02:02modify2361.000.917800.911100.92160
7872000.05.15 02:16close2361.000.918500.911100.9216070.0015060.40
7882000.05.15 03:16buy2371.000.917100.000000.00000
7892000.05.15 03:17modify2371.000.917100.910900.92140
7902000.05.15 04:32modify2371.000.917100.917200.92140
7912000.05.15 04:45close2371.000.918700.917200.92140160.0015220.40
7922000.05.15 08:16buy2381.000.916800.000000.00000
7932000.05.15 08:17modify2381.000.916800.910800.92130
7942000.05.15 08:23close2381.000.917400.910800.9213060.0015280.40
7952000.05.15 09:01buy2391.000.916100.000000.00000
7962000.05.15 09:02modify2391.000.916100.909700.92020
7972000.05.15 10:07modify2391.000.916100.916200.92020
7982000.05.15 10:08close2391.000.917200.916200.92020110.0015390.40
7992000.05.17 03:30sell2401.000.901000.000000.00000
8002000.05.17 03:31modify2401.000.901000.907200.89670
8012000.05.17 08:58close2401.000.900200.907200.8967080.0015470.40
8022000.05.17 19:32sell2411.000.892800.000000.00000
8032000.05.17 19:34modify2411.000.892800.899000.88850
8042000.05.18 08:58close2411.000.892200.899000.8885067.2015537.60
8052000.05.18 22:32sell2421.000.894600.000000.00000
8062000.05.18 22:33modify2421.000.894600.901200.89070
8072000.05.19 02:32modify2421.000.894600.894500.89070
8082000.05.19 02:35s/l2421.000.894500.894500.8907012.4015550.00
8092000.05.22 21:15buy2431.000.903400.000000.00000
8102000.05.22 21:16modify2431.000.903400.897000.90750
8112000.05.23 01:30close2431.000.903700.897000.9075022.8015572.80
8122000.05.25 07:54sell2441.000.904700.000000.00000
8132000.05.25 07:55modify2441.000.904700.911300.90080
8142000.05.25 08:28close2441.000.903800.911300.9008090.0015662.80
8152000.05.26 04:30buy2451.000.911700.000000.00000
8162000.05.26 04:31modify2451.000.911700.905400.91590
8172000.05.26 06:37close2451.000.912500.905400.9159080.0015742.80
8182000.05.29 01:00buy2461.000.930900.000000.00000
8192000.05.29 01:01modify2461.000.930900.924500.93500
8202000.05.29 01:37modify2461.000.930900.931000.93500
8212000.05.29 01:38close2461.000.931900.931000.93500100.0015842.80
8222000.05.29 08:24buy2471.000.929300.000000.00000
8232000.05.29 08:25modify2471.000.929300.922700.93320
8242000.05.30 08:30close2471.000.929900.922700.9332052.8015895.60
8252000.05.30 13:31buy2481.000.935600.000000.00000
8262000.05.30 13:32modify2481.000.935600.929400.93990
8272000.05.30 13:58close2481.000.936300.929400.9399070.0015965.60
8282000.05.30 14:30buy2491.000.934400.000000.00000
8292000.05.30 14:31modify2491.000.934400.927700.93820
8302000.05.30 15:13modify2491.000.934400.934500.93820
8312000.05.30 15:16close2491.000.935800.934500.93820140.0016105.60
8322000.05.30 17:16buy2501.000.932800.000000.00000
8332000.05.30 17:17modify2501.000.932800.926800.93730
8342000.05.30 18:56close2501.000.933700.926800.9373090.0016195.60
8352000.06.01 00:15buy2511.000.936100.000000.00000
8362000.06.01 00:17modify2511.000.936100.929600.94010
8372000.06.01 02:11close2511.000.937000.929600.9401090.0016285.60
8382000.06.01 08:00buy2521.000.935700.000000.00000
8392000.06.01 08:01modify2521.000.935700.929200.93970
8402000.06.01 08:11close2521.000.936400.929200.9397070.0016355.60
8412000.06.05 02:00buy2531.000.945100.000000.00000
8422000.06.05 02:01modify2531.000.945100.938800.94930
8432000.06.05 11:43close2531.000.945800.938800.9493070.0016425.60
8442000.06.05 12:49buy2541.000.943000.000000.00000
8452000.06.05 12:50modify2541.000.943000.936500.94700
8462000.06.05 13:23close2541.000.943900.936500.9470090.0016515.60
8472000.06.06 01:22buy2551.000.946400.000000.00000
8482000.06.06 01:23modify2551.000.946400.940000.95050
8492000.06.06 07:46close2551.000.947700.940000.95050130.0016645.60
8502000.06.06 19:02buy2561.000.953900.000000.00000
8512000.06.06 19:03modify2561.000.953900.947400.95790
8522000.06.06 19:50close2561.000.954500.947400.9579060.0016705.60
8532000.06.07 03:47buy2571.000.953200.000000.00000
8542000.06.07 03:48modify2571.000.953200.947200.95770
8552000.06.07 04:32close2571.000.953900.947200.9577070.0016775.60
8562000.06.08 00:18buy2581.000.960400.000000.00000
8572000.06.08 00:19modify2581.000.960400.954100.96460
8582000.06.08 13:47modify2581.000.960400.960500.96460
8592000.06.08 13:48t/p2581.000.964600.960500.96460420.0017195.60
8602000.06.15 22:16sell2591.000.954100.000000.00000
8612000.06.15 22:17modify2591.000.954100.960500.95000
8622000.06.16 00:19close2591.000.953400.960500.9500072.4017268.00
8632000.06.19 00:16buy2601.000.963600.000000.00000
8642000.06.19 00:17modify2601.000.963600.957200.96770
8652000.06.19 01:04close2601.000.964400.957200.9677080.0017348.00
8662000.06.20 01:02sell2611.000.957900.000000.00000
8672000.06.20 01:03modify2611.000.957900.964600.95410
8682000.06.20 03:00close2611.000.957100.964600.9541080.0017428.00
8692000.06.21 08:15sell2621.000.952600.000000.00000
8702000.06.21 08:16modify2621.000.952600.959000.94850
8712000.06.21 08:23close2621.000.952000.959000.9485060.0017488.00
8722000.06.22 03:01sell2631.000.945900.000000.00000
8732000.06.22 03:02modify2631.000.945900.952500.94200
8742000.06.22 08:26close2631.000.945500.952500.9420040.0017528.00
8752000.06.22 15:30sell2641.000.943200.000000.00000
8762000.06.22 15:31modify2641.000.943200.949300.93880
8772000.06.22 16:19close2641.000.942600.949300.9388060.0017588.00
8782000.06.23 01:46sell2651.000.937400.000000.00000
8792000.06.23 01:47modify2651.000.937400.943900.93340
8802000.06.23 03:07close2651.000.936800.943900.9334060.0017648.00
8812000.06.23 08:00sell2661.000.937200.000000.00000
8822000.06.23 08:01modify2661.000.937200.943700.93320
8832000.06.23 09:00close2661.000.936200.943700.93320100.0017748.00
8842000.06.28 02:31buy2671.000.945200.000000.00000
8852000.06.28 02:32modify2671.000.945200.938900.94940
8862000.06.28 07:45close2671.000.945900.938900.9494070.0017818.00
8872000.06.29 18:30buy2681.000.950700.000000.00000
8882000.06.29 18:31modify2681.000.950700.944200.95470
8892000.06.29 20:09close2681.000.951400.944200.9547070.0017888.00
8902000.06.30 14:01buy2691.000.955400.000000.00000
8912000.06.30 14:02modify2691.000.955400.948700.95920
8922000.06.30 14:33close2691.000.956200.948700.9592080.0017968.00
8932000.07.10 00:27sell2701.000.948700.000000.00000
8942000.07.10 00:32modify2701.000.948700.955300.94480
8952000.07.10 03:01close2701.000.948100.955300.9448060.0018028.00
8962000.07.12 22:15sell2711.000.942900.000000.00000
8972000.07.12 22:16modify2711.000.942900.949400.93890
8982000.07.12 23:18close2711.000.942100.949400.9389080.0018108.00
8992000.07.13 09:45sell2721.000.941800.000000.00000
9002000.07.13 09:46modify2721.000.941800.948300.93780
9012000.07.13 10:30modify2721.000.941800.941700.93780
9022000.07.13 10:35close2721.000.939100.941700.93780270.0018378.00
9032000.07.19 02:17sell2731.000.925500.000000.00000
9042000.07.19 02:20modify2731.000.925500.931700.92120
9052000.07.19 06:45close2731.000.924700.931700.9212080.0018458.00
9062000.07.19 08:17sell2741.000.925700.000000.00000
9072000.07.19 08:18modify2741.000.925700.932200.92170
9082000.07.19 09:48close2741.000.925000.932200.9217070.0018528.00
9092000.07.19 15:30sell2751.000.924400.000000.00000
9102000.07.19 15:31modify2751.000.924400.931200.92070
9112000.07.19 15:49close2751.000.923500.931200.9207090.0018618.00
9122000.07.19 16:36sell2761.000.924700.000000.00000
9132000.07.19 16:37modify2761.000.924700.931100.92060
9142000.07.19 16:51close2761.000.923900.931100.9206080.0018698.00
9152000.07.21 01:16buy2771.000.932400.000000.00000
9162000.07.21 01:17modify2771.000.932400.925800.93630
9172000.07.21 07:49close2771.000.933100.925800.9363070.0018768.00
9182000.07.21 13:15buy2781.000.933700.000000.00000
9192000.07.21 13:16modify2781.000.933700.927300.93780
9202000.07.21 13:21modify2781.000.933700.933800.93780
9212000.07.21 13:22close2781.000.934900.933800.93780120.0018888.00
9222000.07.25 17:31buy2791.000.938200.000000.00000
9232000.07.25 17:32modify2791.000.938200.931500.94200
9242000.07.25 17:39close2791.000.939000.931500.9420080.0018968.00
9252000.07.26 11:44buy2801.000.940300.000000.00000
9262000.07.26 11:45modify2801.000.940300.933700.94420
9272000.07.26 12:01close2801.000.941100.933700.9442080.0019048.00
9282000.07.28 01:17sell2811.000.932400.000000.00000
9292000.07.28 01:18modify2811.000.932400.939000.92850
9302000.07.28 09:20modify2811.000.932400.932300.92850
9312000.07.28 09:30close2811.000.930100.932300.92850230.0019278.00
9322000.07.31 09:00sell2821.000.924100.000000.00000
9332000.07.31 09:01modify2821.000.924100.930200.91970
9342000.07.31 10:01close2821.000.923400.930200.9197070.0019348.00
9352000.08.02 02:15sell2831.000.915800.000000.00000
9362000.08.02 02:16modify2831.000.915800.922300.91180
9372000.08.02 02:54close2831.000.915100.922300.9118070.0019418.00
9382000.08.02 03:45sell2841.000.916800.000000.00000
9392000.08.02 03:46modify2841.000.916800.923200.91270
9402000.08.02 05:27close2841.000.916100.923200.9127070.0019488.00
9412000.08.02 08:30sell2851.000.917200.000000.00000
9422000.08.02 08:31modify2851.000.917200.923200.91270
9432000.08.02 08:34modify2851.000.917200.917100.91270
9442000.08.02 08:39close2851.000.915400.917100.91270180.0019668.00
9452000.08.03 02:30sell2861.000.915400.000000.00000
9462000.08.03 02:32modify2861.000.915400.921800.91130
9472000.08.03 10:14close2861.000.914500.921800.9113090.0019758.00
9482000.08.03 20:16sell2871.000.906700.000000.00000
9492000.08.03 20:18modify2871.000.906700.913200.90270
9502000.08.04 02:30close2871.000.905500.913200.90270122.4019880.40
9512000.08.21 00:33sell2881.000.907500.000000.00000
9522000.08.21 00:35modify2881.000.907500.913900.90340
9532000.08.21 08:40modify2881.000.907500.907400.90340
9542000.08.21 08:43close2881.000.906300.907400.90340120.0020000.40
9552000.08.22 00:02sell2891.000.902300.000000.00000
9562000.08.22 00:03modify2891.000.902300.908600.89810
9572000.08.22 05:34close2891.000.901700.908600.8981060.0020060.40
9582000.08.30 01:00sell2901.000.893300.000000.00000
9592000.08.30 01:01modify2901.000.893300.899600.88910
9602000.08.30 01:32close2901.000.892500.899600.8891080.0020140.40
9612000.09.04 08:30buy2911.000.901100.000000.00000
9622000.09.04 08:31modify2911.000.901100.894700.90520
9632000.09.04 08:36close2911.000.901800.894700.9052070.0020210.40
9642000.09.04 15:08buy2921.000.899200.000000.00000
9652000.09.04 15:09modify2921.000.899200.892300.90280
9662000.09.04 16:25modify2921.000.899200.899300.90280
9672000.09.04 16:28close2921.000.900200.899300.90280100.0020310.40
9682000.09.07 00:09sell2931.000.871500.000000.00000
9692000.09.07 00:13modify2931.000.871500.878100.86760
9702000.09.07 01:17modify2931.000.871500.871400.86760
9712000.09.07 01:20close2931.000.870600.871400.8676090.0020400.40
9722000.09.11 16:00sell2941.000.862600.000000.00000
9732000.09.11 16:01modify2941.000.862600.868700.85820
9742000.09.11 16:04modify2941.000.862600.862500.85820
9752000.09.11 16:13close2941.000.861400.862500.85820120.0020520.40
9762000.09.11 16:16sell2951.000.861700.000000.00000
9772000.09.11 16:17modify2951.000.861700.868400.85790
9782000.09.11 17:25modify2951.000.861700.861600.85790
9792000.09.11 17:26close2951.000.860600.861600.85790110.0020630.40
9802000.09.12 00:30sell2961.000.859700.000000.00000
9812000.09.12 00:31modify2961.000.859700.866300.85580
9822000.09.12 02:59close2961.000.858800.866300.8558090.0020720.40
9832000.09.14 00:34sell2971.000.860400.000000.00000
9842000.09.14 00:35modify2971.000.860400.866900.85640
9852000.09.14 01:40modify2971.000.860400.860300.85640
9862000.09.14 01:41close2971.000.859400.860300.85640100.0020820.40
9872000.09.18 02:31sell2981.000.855000.000000.00000
9882000.09.18 02:32modify2981.000.855000.861100.85060
9892000.09.18 02:36modify2981.000.855000.854900.85060
9902000.09.18 02:38s/l2981.000.854900.854900.8506010.0020830.40
9912000.09.18 02:45sell2991.000.854800.000000.00000
9922000.09.18 02:46modify2991.000.854800.861200.85070
9932000.09.18 03:46close2991.000.853900.861200.8507090.0020920.40
9942000.09.18 07:30sell3001.000.855500.000000.00000
9952000.09.18 07:31modify3001.000.855500.862300.85180
9962000.09.18 07:56modify3001.000.855500.855400.85180
9972000.09.18 07:59close3001.000.854400.855400.85180110.0021030.40
9982000.09.18 20:43sell3011.000.854400.000000.00000
9992000.09.18 20:44modify3011.000.854400.861000.85050
10002000.09.18 22:03close3011.000.853300.861000.85050110.0021140.40
10012000.09.22 04:18buy3021.000.859400.000000.00000
10022000.09.22 04:19modify3021.000.859400.853000.86350
10032000.09.22 06:28close3021.000.860200.853000.8635080.0021220.40
10042000.09.22 16:16buy3031.000.882700.000000.00000
10052000.09.22 16:17modify3031.000.882700.876400.88690
10062000.09.22 17:13close3031.000.883400.876400.8869070.0021290.40
10072000.09.22 17:45buy3041.000.878900.000000.00000
10082000.09.22 17:46modify3041.000.878900.872400.88290
10092000.09.22 18:09modify3041.000.878900.879000.88290
10102000.09.22 18:12close3041.000.880300.879000.88290140.0021430.40
10112000.09.25 09:16buy3051.000.878100.000000.00000
10122000.09.25 09:17modify3051.000.878100.871800.88230
10132000.09.25 10:00modify3051.000.878100.878200.88230
10142000.09.25 10:05close3051.000.879500.878200.88230140.0021570.40
10152000.09.27 02:15buy3061.000.882100.000000.00000
10162000.09.27 02:16modify3061.000.882100.875500.88600
10172000.09.27 07:15close3061.000.882800.875500.8860070.0021640.40
10182000.10.04 15:45sell3071.000.875500.000000.00000
10192000.10.04 15:46modify3071.000.875500.881800.87130
10202000.10.04 16:20close3071.000.874800.881800.8713070.0021710.40
10212000.10.06 00:59sell3081.000.869600.000000.00000
10222000.10.06 01:00modify3081.000.869600.876000.86550
10232000.10.06 01:58close3081.000.869000.876000.8655060.0021770.40
10242000.10.06 05:17sell3091.000.870500.000000.00000
10252000.10.06 05:18modify3091.000.870500.876900.86640
10262000.10.06 06:55close3091.000.869700.876900.8664080.0021850.40
10272000.10.16 20:05sell3101.000.850600.000000.00000
10282000.10.16 20:06modify3101.000.850600.857100.84660
10292000.10.16 20:20modify3101.000.850600.850500.84660
10302000.10.16 20:21close3101.000.849800.850500.8466080.0021930.40
10312000.10.19 01:30sell3111.000.840400.000000.00000
10322000.10.19 01:31modify3111.000.840400.846800.83630
10332000.10.19 02:12close3111.000.839800.846800.8363060.0021990.40
10342000.10.19 08:15sell3121.000.840700.000000.00000
10352000.10.19 08:16modify3121.000.840700.847200.83670
10362000.10.19 08:27close3121.000.840100.847200.8367060.0022050.40
10372000.10.19 09:16sell3131.000.841700.000000.00000
10382000.10.19 09:17modify3131.000.841700.848100.83760
10392000.10.19 11:28modify3131.000.841700.841600.83760
10402000.10.19 11:31s/l3131.000.841600.841600.8376010.0022060.40
10412000.10.24 01:41sell3141.000.836500.000000.00000
10422000.10.24 01:42modify3141.000.836500.843000.83250
10432000.10.24 02:25close3141.000.835800.843000.8325070.0022130.40
10442000.10.30 16:34buy3151.000.845300.000000.00000
10452000.10.30 16:35modify3151.000.845300.838700.84920
10462000.10.30 16:52close3151.000.847100.838700.84920180.0022310.40
10472000.11.01 02:45buy3161.000.848300.000000.00000
10482000.11.01 02:46modify3161.000.848300.841700.85220
10492000.11.01 07:00close3161.000.848900.841700.8522060.0022370.40
10502000.11.02 00:16buy3171.000.860300.000000.00000
10512000.11.02 00:17modify3171.000.860300.854100.86460
10522000.11.02 04:09close3171.000.860600.854100.8646030.0022400.40
10532000.11.03 14:46buy3181.000.868500.000000.00000
10542000.11.03 14:47modify3181.000.868500.862500.87300
10552000.11.03 14:55modify3181.000.868500.868600.87300
10562000.11.03 14:56close3181.000.869300.868600.8730080.0022480.40
10572000.11.03 14:56buy3191.000.869400.000000.00000
10582000.11.03 14:57modify3191.000.869400.862000.87250
10592000.11.03 16:00close3191.000.862700.862000.87250-670.0021810.40
10602000.11.06 22:00sell3201.000.861500.000000.00000
10612000.11.06 22:01modify3201.000.861500.867900.85740
10622000.11.07 11:59close3201.000.861400.867900.8574012.4021822.80
10632000.11.10 01:30buy3211.000.865500.000000.00000
10642000.11.10 01:31modify3211.000.865500.859300.86980
10652000.11.10 01:42close3211.000.866200.859300.8698070.0021892.80
10662000.11.20 05:27sell3221.000.849600.000000.00000
10672000.11.20 05:28modify3221.000.849600.855700.84520
10682000.11.20 08:46close3221.000.849200.855700.8452040.0021932.80
10692000.11.20 20:45sell3231.000.849500.000000.00000
10702000.11.20 20:46modify3231.000.849500.855900.84540
10712000.11.21 13:05close3231.000.848800.855900.8454072.4022005.20
10722000.11.22 01:30sell3241.000.844300.000000.00000
10732000.11.22 01:31modify3241.000.844300.850800.84030
10742000.11.22 02:26close3241.000.843600.850800.8403070.0022075.20
10752000.11.29 16:43buy3251.000.858600.000000.00000
10762000.11.29 16:44modify3251.000.858600.852100.86260
10772000.11.29 16:56close3251.000.859400.852100.8626080.0022155.20
10782000.12.01 07:31buy3261.000.874900.000000.00000
10792000.12.01 07:32modify3261.000.874900.868700.87920
10802000.12.01 07:45close3261.000.875600.868700.8792070.0022225.20
10812000.12.01 07:48buy3271.000.875300.000000.00000
10822000.12.01 07:49modify3271.000.875300.869000.87950
10832000.12.01 10:30close3271.000.875700.869000.8795040.0022265.20
10842000.12.04 01:17buy3281.000.877900.000000.00000
10852000.12.04 01:18modify3281.000.877900.871800.88230
10862000.12.04 03:24modify3281.000.877900.878000.88230
10872000.12.04 03:26close3281.000.879000.878000.88230110.0022375.20
10882000.12.04 07:50buy3291.000.878300.000000.00000
10892000.12.04 07:51modify3291.000.878300.871800.88230
10902000.12.04 10:09close3291.000.879200.871800.8823090.0022465.20
10912000.12.04 16:31buy3301.000.888700.000000.00000
10922000.12.04 16:32modify3301.000.888700.882100.89260
10932000.12.04 16:41modify3301.000.888700.888800.89260
10942000.12.04 16:45close3301.000.891600.888800.89260290.0022755.20
10952000.12.04 17:45buy3311.000.886900.000000.00000
10962000.12.04 17:46modify3311.000.886900.880600.89110
10972000.12.04 18:14modify3311.000.886900.887000.89110
10982000.12.04 18:15close3311.000.888600.887000.89110170.0022925.20
10992000.12.04 23:04buy3321.000.887200.000000.00000
11002000.12.04 23:05modify3321.000.887200.880900.89140
11012000.12.05 05:38close3321.000.887500.880900.8914022.8022948.00
11022000.12.07 01:16buy3331.000.890800.000000.00000
11032000.12.07 01:17modify3331.000.890800.884300.89480
11042000.12.07 06:22close3331.000.891700.884300.8948090.0023038.00
11052000.12.11 08:15sell3341.000.884200.000000.00000
11062000.12.11 08:16modify3341.000.884200.890700.88020
11072000.12.11 11:30modify3341.000.884200.884100.88020
11082000.12.11 11:32close3341.000.881900.884100.88020230.0023268.00
11092000.12.11 23:07sell3351.000.877600.000000.00000
11102000.12.11 23:08modify3351.000.877600.884400.87390
11112000.12.12 01:05modify3351.000.877600.877500.87390
11122000.12.12 01:06close3351.000.876600.877500.87390102.4023370.40
11132000.12.15 01:37buy3361.000.890500.000000.00000
11142000.12.15 01:38modify3361.000.890500.884100.89460
11152000.12.15 01:43close3361.000.891200.884100.8946070.0023440.40
11162000.12.15 09:00buy3371.000.892600.000000.00000
11172000.12.15 09:01modify3371.000.892600.886700.89720
11182000.12.15 09:03modify3371.000.892600.892700.89720
11192000.12.15 09:04close3371.000.893800.892700.89720120.0023560.40
11202000.12.21 03:00buy3381.000.908000.000000.00000
11212000.12.21 03:01modify3381.000.908000.901900.91240
11222000.12.21 05:13close3381.000.908900.901900.9124090.0023650.40
11232000.12.21 07:46buy3391.000.907400.000000.00000
11242000.12.21 07:47modify3391.000.907400.900700.91120
11252000.12.21 09:02close3391.000.908100.900700.9112070.0023720.40
11262000.12.21 17:17buy3401.000.914100.000000.00000
11272000.12.21 17:18modify3401.000.914100.907500.91800
11282000.12.21 20:48close3401.000.914600.907500.9180050.0023770.40
11292000.12.22 01:45buy3411.000.914600.000000.00000
11302000.12.22 01:46modify3411.000.914600.908400.91890
11312000.12.22 02:20close3411.000.915200.908400.9189060.0023830.40
11322000.12.22 08:15buy3421.000.915900.000000.00000
11332000.12.22 08:16modify3421.000.915900.910300.92080
11342000.12.22 08:19modify3421.000.915900.916000.92080
11352000.12.22 08:24close3421.000.917100.916000.92080120.0023950.40
11362000.12.26 04:19buy3431.000.923500.000000.00000
11372000.12.26 04:20modify3431.000.923500.917500.92800
11382000.12.26 04:25close3431.000.924300.917500.9280080.0024030.40
11392000.12.26 15:48buy3441.000.928100.000000.00000
11402000.12.26 15:49modify3441.000.928100.921300.93180
11412000.12.26 16:57close3441.000.929100.921300.93180100.0024130.40
11422000.12.27 00:15buy3451.000.930400.000000.00000
11432000.12.27 00:17modify3451.000.930400.924000.93450
11442000.12.27 01:35close3451.000.931000.924000.9345060.0024190.40
11452000.12.27 07:16buy3461.000.930500.000000.00000
11462000.12.27 07:17modify3461.000.930500.924400.93490
11472000.12.27 07:28close3461.000.931100.924400.9349060.0024250.40
11482001.01.01 19:03buy3471.000.939600.000000.00000
11492001.01.01 19:04modify3471.000.939600.933900.94440
11502001.01.01 19:20modify3471.000.939600.939700.94440
11512001.01.01 19:27close3471.000.941500.939700.94440190.0024440.40
11522001.01.02 02:00buy3481.000.938900.000000.00000
11532001.01.02 02:01modify3481.000.938900.932300.94280
11542001.01.02 04:37close3481.000.939600.932300.9428070.0024510.40
11552001.01.02 13:45buy3491.000.943300.000000.00000
11562001.01.02 13:46modify3491.000.943300.937000.94750
11572001.01.02 16:07modify3491.000.943300.943400.94750
11582001.01.02 16:09close3491.000.944700.943400.94750140.0024650.40
11592001.01.03 02:01buy3501.000.949800.000000.00000
11602001.01.03 02:03modify3501.000.949800.943300.95380
11612001.01.03 02:20close3501.000.950800.943300.95380100.0024750.40
11622001.01.03 14:29buy3511.000.952600.000000.00000
11632001.01.03 14:30modify3511.000.952600.946500.95700
11642001.01.03 16:39s/l3511.000.946500.946500.95700-610.0024140.40
11652001.01.04 01:31sell3521.000.930400.000000.00000
11662001.01.04 01:32modify3521.000.930400.937100.92660
11672001.01.04 02:05close3521.000.929800.937100.9266060.0024200.40
11682001.01.04 07:46sell3531.000.931800.000000.00000
11692001.01.04 07:47modify3531.000.931800.938200.92770
11702001.01.04 08:49s/l3531.000.938200.938200.92770-640.0023560.40
11712001.01.08 05:46buy3541.000.956400.000000.00000
11722001.01.08 05:47modify3541.000.956400.949900.96040
11732001.01.08 07:12close3541.000.957300.949900.9604090.0023650.40
11742001.01.09 15:16sell3551.000.942500.000000.00000
11752001.01.09 15:17modify3551.000.942500.948800.93830
11762001.01.09 15:20modify3551.000.942500.942400.93830
11772001.01.09 15:21close3551.000.941500.942400.93830100.0023750.40
11782001.01.10 07:01sell3561.000.943500.000000.00000
11792001.01.10 07:02modify3561.000.943500.949700.93920
11802001.01.10 07:05close3561.000.942900.949700.9392060.0023810.40
11812001.01.10 07:06sell3571.000.943300.000000.00000
11822001.01.10 07:07modify3571.000.943300.949800.93930
11832001.01.10 09:18modify3571.000.943300.943200.93930
11842001.01.10 09:19close3571.000.941600.943200.93930170.0023980.40
11852001.01.12 00:31buy3581.000.951700.000000.00000
11862001.01.12 00:32modify3581.000.951700.945000.95550
11872001.01.12 01:44close3581.000.952300.945000.9555060.0024040.40
11882001.01.17 21:15sell3591.000.934300.000000.00000
11892001.01.17 21:16modify3591.000.934300.940600.93010
11902001.01.18 11:21s/l3591.000.940600.940600.93010-622.8023417.60
11912001.01.22 04:16sell3601.000.935500.000000.00000
11922001.01.22 04:17modify3601.000.935500.942200.93170
11932001.01.22 08:25close3601.000.934800.942200.9317070.0023487.60
11942001.01.24 18:45sell3611.000.926700.000000.00000
11952001.01.24 18:46modify3611.000.926700.933200.92270
11962001.01.24 19:04close3611.000.926000.933200.9227070.0023557.60
11972001.01.25 07:45sell3621.000.922600.000000.00000
11982001.01.25 07:46modify3621.000.922600.929200.91870
11992001.01.25 08:28modify3621.000.922600.922500.91870
12002001.01.25 08:30close3621.000.919700.922500.91870290.0023847.60
12012001.01.25 15:45sell3631.000.919800.000000.00000
12022001.01.25 15:46modify3631.000.919800.926100.91560
12032001.01.25 16:00close3631.000.918800.926100.91560100.0023947.60
12042001.01.25 16:05sell3641.000.919100.000000.00000
12052001.01.25 16:06modify3641.000.919100.925800.91530
12062001.01.25 16:10modify3641.000.919100.919000.91530
12072001.01.25 16:11close3641.000.917400.919000.91530170.0024117.60
12082001.01.30 04:55sell3651.000.917300.000000.00000
12092001.01.30 04:56modify3651.000.917300.923300.91280
12102001.01.30 05:40close3651.000.916700.923300.9128060.0024177.60
12112001.01.30 22:00buy3661.000.926200.000000.00000
12122001.01.30 22:01modify3661.000.926200.919800.93030
12132001.01.30 22:12close3661.000.926900.919800.9303070.0024247.60
12142001.01.31 02:01buy3671.000.925800.000000.00000
12152001.01.31 02:02modify3671.000.925800.919500.93000
12162001.01.31 02:39close3671.000.926500.919500.9300070.0024317.60
12172001.01.31 13:30buy3681.000.928600.000000.00000
12182001.01.31 13:31modify3681.000.928600.922300.93280
12192001.01.31 14:11close3681.000.929500.922300.9328090.0024407.60
12202001.02.01 08:45buy3691.000.940600.000000.00000
12212001.02.01 08:46modify3691.000.940600.934100.94460
12222001.02.01 09:33modify3691.000.940600.940700.94460
12232001.02.01 09:38close3691.000.942900.940700.94460230.0024637.60
12242001.02.01 14:30buy3701.000.940900.000000.00000
12252001.02.01 14:31modify3701.000.940900.934500.94500
12262001.02.01 15:43modify3701.000.940900.941000.94500
12272001.02.01 15:45close3701.000.942100.941000.94500120.0024757.60
12282001.02.07 11:34sell3711.000.930900.000000.00000
12292001.02.07 11:35modify3711.000.930900.936800.92630
12302001.02.07 11:38modify3711.000.930900.930800.92630
12312001.02.07 11:48close3711.000.929600.930800.92630130.0024887.60
12322001.02.09 06:32sell3721.000.919500.000000.00000
12332001.02.09 06:33modify3721.000.919500.925900.91540
12342001.02.09 08:22close3721.000.918600.925900.9154090.0024977.60
12352001.02.13 21:46sell3731.000.921200.000000.00000
12362001.02.13 21:47modify3731.000.921200.927600.91710
12372001.02.13 22:27close3731.000.920100.927600.91710110.0025087.60
12382001.02.14 01:30sell3741.000.920900.000000.00000
12392001.02.14 01:31modify3741.000.920900.927100.91660
12402001.02.14 03:00close3741.000.920100.927100.9166080.0025167.60
12412001.02.15 23:33sell3751.000.905400.000000.00000
12422001.02.15 23:34modify3751.000.905400.911900.90140
12432001.02.16 08:05s/l3751.000.911900.911900.90140-647.6024520.00
12442001.02.19 15:30buy3761.000.920000.000000.00000
12452001.02.19 15:31modify3761.000.920000.913800.92430
12462001.02.19 16:07modify3761.000.920000.920100.92430
12472001.02.19 16:10close3761.000.920900.920100.9243090.0024610.00
12482001.02.20 16:48sell3771.000.908900.000000.00000
12492001.02.20 16:49modify3771.000.908900.915300.90480
12502001.02.21 01:07close3771.000.908700.915300.9048022.4024632.40
12512001.02.26 01:45buy3781.000.916200.000000.00000
12522001.02.26 01:46modify3781.000.916200.909900.92040
12532001.02.26 02:27close3781.000.916900.909900.9204070.0024702.40
12542001.03.02 16:31buy3791.000.934700.000000.00000
12552001.03.02 16:32modify3791.000.934700.928300.93880
12562001.03.02 16:42close3791.000.935700.928300.93880100.0024802.40
12572001.03.13 21:46sell3801.000.915300.000000.00000
12582001.03.13 21:47modify3801.000.915300.921600.91110
12592001.03.13 22:41close3801.000.914400.921600.9111090.0024892.40
12602001.03.14 03:00sell3811.000.915300.000000.00000
12612001.03.14 03:01modify3811.000.915300.921500.91100
12622001.03.14 04:22close3811.000.914700.921500.9110060.0024952.40
12632001.03.14 22:04sell3821.000.911900.000000.00000
12642001.03.14 22:05modify3821.000.911900.918400.90790
12652001.03.14 22:15close3821.000.911200.918400.9079070.0025022.40
12662001.03.16 08:00sell3831.000.898600.000000.00000
12672001.03.16 08:01modify3831.000.898600.905300.89480
12682001.03.16 08:29modify3831.000.898600.898500.89480
12692001.03.16 08:35close3831.000.897400.898500.89480120.0025142.40
12702001.03.16 14:02sell3841.000.897300.000000.00000
12712001.03.16 14:03modify3841.000.897300.904200.89370
12722001.03.16 14:47close3841.000.896600.904200.8937070.0025212.40
12732001.03.21 22:31sell3851.000.896700.000000.00000
12742001.03.21 22:32modify3851.000.896700.903000.89250
12752001.03.21 22:51close3851.000.896100.903000.8925060.0025272.40
12762001.03.22 21:45sell3861.000.888900.000000.00000
12772001.03.22 21:46modify3861.000.888900.895300.88480
12782001.03.22 23:53close3861.000.888300.895300.8848060.0025332.40
12792001.03.28 14:16sell3871.000.888600.000000.00000
12802001.03.28 14:17modify3871.000.888600.895000.88450
12812001.03.28 14:24close3871.000.887600.895000.88450100.0025432.40
12822001.04.04 03:30buy3881.000.895700.000000.00000
12832001.04.04 03:31modify3881.000.895700.888900.89940
12842001.04.04 03:45close3881.000.896300.888900.8994060.0025492.40
12852001.04.04 08:30buy3891.000.895300.000000.00000
12862001.04.04 08:31modify3891.000.895300.889000.89950
12872001.04.04 11:05close3891.000.896100.889000.8995080.0025572.40
12882001.04.05 10:01buy3901.000.903500.000000.00000
12892001.04.05 10:02modify3901.000.903500.897300.90780
12902001.04.05 15:41s/l3901.000.897300.897300.90780-620.0024952.40
12912001.04.09 03:50buy3911.000.901900.000000.00000
12922001.04.09 03:51modify3911.000.901900.895400.90590
12932001.04.09 04:58close3911.000.902800.895400.9059090.0025042.40
12942001.04.11 02:05sell3921.000.889500.000000.00000
12952001.04.11 02:06modify3921.000.889500.895800.88530
12962001.04.11 02:20close3921.000.888600.895800.8853090.0025132.40
12972001.04.11 05:15sell3931.000.889700.000000.00000
12982001.04.11 05:16modify3931.000.889700.895900.88540
12992001.04.11 07:27close3931.000.888900.895900.8854080.0025212.40
13002001.04.11 08:33sell3941.000.890300.000000.00000
13012001.04.11 08:34modify3941.000.890300.896900.88640
13022001.04.11 09:38close3941.000.889600.896900.8864070.0025282.40
13032001.04.11 18:01sell3951.000.885800.000000.00000
13042001.04.11 18:02modify3951.000.885800.892300.88180
13052001.04.11 18:09close3951.000.885200.892300.8818060.0025342.40
13062001.04.11 18:10sell3961.000.885700.000000.00000
13072001.04.11 18:11modify3961.000.885700.891900.88140
13082001.04.12 12:47close3961.000.885400.891900.8814037.2025379.60
13092001.04.16 00:15sell3971.000.889000.000000.00000
13102001.04.16 00:16modify3971.000.889000.895500.88500
13112001.04.16 09:07close3971.000.888400.895500.8850060.0025439.60
13122001.04.17 16:15sell3981.000.882300.000000.00000
13132001.04.17 16:16modify3981.000.882300.888500.87800
13142001.04.17 16:27close3981.000.881000.888500.87800130.0025569.60
13152001.04.17 16:30sell3991.000.881100.000000.00000
13162001.04.17 16:31modify3991.000.881100.887800.87730
13172001.04.17 18:55close3991.000.880300.887800.8773080.0025649.60
13182001.04.20 02:30buy4001.000.895800.000000.00000
13192001.04.20 02:31modify4001.000.895800.889500.90000
13202001.04.20 03:28close4001.000.896500.889500.9000070.0025719.60
13212001.04.20 14:32buy4011.000.896700.000000.00000
13222001.04.20 14:33modify4011.000.896700.890700.90120
13232001.04.20 15:05close4011.000.897300.890700.9012060.0025779.60
13242001.04.23 00:20buy4021.000.901500.000000.00000
13252001.04.23 00:21modify4021.000.901500.894900.90540
13262001.04.23 00:34close4021.000.902300.894900.9054080.0025859.60
13272001.04.23 07:56buy4031.000.906000.000000.00000
13282001.04.23 07:57modify4031.000.906000.900100.91060
13292001.04.23 12:36s/l4031.000.900100.900100.91060-590.0025269.60
13302001.04.27 01:45buy4041.000.902800.000000.00000
13312001.04.27 01:46modify4041.000.902800.896300.90680
13322001.04.27 03:10modify4041.000.902800.902900.90680
13332001.04.27 03:13close4041.000.903800.902900.90680100.0025369.60
13342001.04.30 08:00sell4051.000.891900.000000.00000
13352001.04.30 08:01modify4051.000.891900.898400.88790
13362001.04.30 08:16close4051.000.890600.898400.88790130.0025499.60
13372001.05.08 22:45sell4061.000.884800.000000.00000
13382001.05.08 22:46modify4061.000.884800.891100.88060
13392001.05.09 02:21close4061.000.884100.891100.8806072.4025572.00
13402001.05.16 21:45buy4071.000.883000.000000.00000
13412001.05.16 21:46modify4071.000.883000.876800.88730
13422001.05.16 22:11close4071.000.883800.876800.8873080.0025652.00
13432001.05.23 07:45sell4081.000.866300.000000.00000
13442001.05.23 07:46modify4081.000.866300.872800.86230
13452001.05.23 07:50close4081.000.865600.872800.8623070.0025722.00
13462001.05.23 17:03sell4091.000.860800.000000.00000
13472001.05.23 17:04modify4091.000.860800.867800.85730
13482001.05.23 18:03modify4091.000.860800.860700.85730
13492001.05.23 18:06close4091.000.859700.860700.85730110.0025832.00
13502001.06.01 07:16sell4101.000.846800.000000.00000
13512001.06.01 07:17modify4101.000.846800.853100.84260
13522001.06.01 10:33close4101.000.846300.853100.8426050.0025882.00
13532001.06.06 02:16buy4111.000.852600.000000.00000
13542001.06.06 02:17modify4111.000.852600.846200.85670
13552001.06.06 08:00close4111.000.853000.846200.8567040.0025922.00
13562001.06.06 21:46sell4121.000.849000.000000.00000
13572001.06.06 21:47modify4121.000.849000.854800.84430
13582001.06.06 22:59close4121.000.848300.854800.8443070.0025992.00
13592001.06.13 02:16buy4131.000.852300.000000.00000
13602001.06.13 02:17modify4131.000.852300.846000.85650
13612001.06.13 08:02close4131.000.853400.846000.85650110.0026102.00
13622001.06.15 03:01buy4141.000.861800.000000.00000
13632001.06.15 03:02modify4141.000.861800.855200.86570
13642001.06.15 03:56close4141.000.862400.855200.8657060.0026162.00
13652001.06.29 05:01sell4151.000.845600.000000.00000
13662001.06.29 05:02modify4151.000.845600.852500.84200
13672001.06.29 08:46close4151.000.845200.852500.8420040.0026202.00
13682001.06.29 09:30sell4161.000.846300.000000.00000
13692001.06.29 09:31modify4161.000.846300.853000.84250
13702001.06.29 16:48close4161.000.846000.853000.8425030.0026232.00
13712001.07.09 10:47buy4171.000.846600.000000.00000
13722001.07.09 10:48modify4171.000.846600.839700.85020
13732001.07.09 16:06modify4171.000.846600.846700.85020
13742001.07.09 16:10close4171.000.847800.846700.85020120.0026352.00
13752001.07.10 14:50buy4181.000.853300.000000.00000
13762001.07.10 14:51modify4181.000.853300.846900.85740
13772001.07.10 15:19close4181.000.853900.846900.8574060.0026412.00
13782001.07.11 17:15buy4191.000.859600.000000.00000
13792001.07.11 17:16modify4191.000.859600.853900.86440
13802001.07.11 17:19modify4191.000.859600.859700.86440
13812001.07.11 17:30s/l4191.000.859700.859700.8644010.0026422.00
13822001.07.19 02:15buy4201.000.871400.000000.00000
13832001.07.19 02:16modify4201.000.871400.865000.87550
13842001.07.19 03:30close4201.000.872000.865000.8755060.0026482.00
13852001.07.19 14:02buy4211.000.872400.000000.00000
13862001.07.19 14:03modify4211.000.872400.866100.87660
13872001.07.19 14:29modify4211.000.872400.872500.87660
13882001.07.19 14:30close4211.000.873300.872500.8766090.0026572.00
13892001.07.26 02:32buy4221.000.880200.000000.00000
13902001.07.26 02:33modify4221.000.880200.873700.88420
13912001.07.26 05:38close4221.000.880800.873700.8842060.0026632.00
13922001.08.10 04:15buy4231.000.891600.000000.00000
13932001.08.10 04:16modify4231.000.891600.885300.89580
13942001.08.10 04:56close4231.000.892300.885300.8958070.0026702.00
13952001.08.10 15:00buy4241.000.892900.000000.00000
13962001.08.10 15:01modify4241.000.892900.886300.89680
13972001.08.10 15:44close4241.000.893700.886300.8968080.0026782.00
13982001.08.13 16:45buy4251.000.898200.000000.00000
13992001.08.13 16:46modify4251.000.898200.892100.90260
14002001.08.13 17:10close4251.000.899000.892100.9026080.0026862.00
14012001.08.13 18:00buy4261.000.897900.000000.00000
14022001.08.13 18:01modify4261.000.897900.891400.90190
14032001.08.13 18:35close4261.000.898700.891400.9019080.0026942.00
14042001.08.16 13:15buy4271.000.916700.000000.00000
14052001.08.16 13:16modify4271.000.916700.910100.92060
14062001.08.16 15:18s/l4271.000.910100.910100.92060-660.0026282.00
14072001.08.22 14:45buy4281.000.921100.000000.00000
14082001.08.22 14:46modify4281.000.921100.914800.92530
14092001.08.22 16:34modify4281.000.921100.921200.92530
14102001.08.22 16:42close4281.000.922400.921200.92530130.0026412.00
14112001.08.23 02:30sell4291.000.914000.000000.00000
14122001.08.23 02:31modify4291.000.914000.920200.90970
14132001.08.23 06:42close4291.000.913200.920200.9097080.0026492.00
14142001.08.30 07:05sell4301.000.908400.000000.00000
14152001.08.30 07:06modify4301.000.908400.914600.90410
14162001.08.30 07:38close4301.000.907800.914600.9041060.0026552.00
14172001.09.03 03:48sell4311.000.909800.000000.00000
14182001.09.03 03:49modify4311.000.909800.916000.90550
14192001.09.03 04:31close4311.000.909100.916000.9055070.0026622.00
14202001.09.04 15:00sell4321.000.899000.000000.00000
14212001.09.04 15:01modify4321.000.899000.905900.89540
14222001.09.04 16:05modify4321.000.899000.898900.89540
14232001.09.04 16:07t/p4321.000.895400.898900.89540360.0026982.00
14242001.09.04 21:46sell4331.000.887300.000000.00000
14252001.09.04 21:47modify4331.000.887300.893800.88330
14262001.09.05 02:32close4331.000.886600.893800.8833072.4027054.40
14272001.09.05 07:30sell4341.000.887400.000000.00000
14282001.09.05 07:31modify4341.000.887400.893900.88340
14292001.09.05 12:04close4341.000.886500.893900.8834090.0027144.40
14302001.09.07 00:15buy4351.000.894700.000000.00000
14312001.09.07 00:16modify4351.000.894700.888700.89920
14322001.09.07 00:52close4351.000.895300.888700.8992060.0027204.40
14332001.09.10 07:47buy4361.000.906000.000000.00000
14342001.09.10 07:48modify4361.000.906000.899100.90960
14352001.09.10 12:35close4361.000.906300.899100.9096030.0027234.40
14362001.09.11 23:32buy4371.000.912800.000000.00000
14372001.09.11 23:33modify4371.000.912800.906200.91670
14382001.09.12 02:28s/l4371.000.906200.906200.91670-667.2026567.20
14392001.09.17 13:30buy4381.000.926800.000000.00000
14402001.09.17 13:31modify4381.000.926800.920300.93080
14412001.09.17 13:46close4381.000.927500.920300.9308070.0026637.20
14422001.09.17 13:46buy4391.000.927600.000000.00000
14432001.09.17 13:47modify4391.000.927600.921200.93170
14442001.09.17 14:54modify4391.000.927600.927700.93170
14452001.09.17 14:55close4391.000.928600.927700.93170100.0026737.20
14462001.09.21 08:15sell4401.000.921700.000000.00000
14472001.09.21 08:16modify4401.000.921700.928300.91780
14482001.09.21 08:56modify4401.000.921700.921600.91780
14492001.09.21 08:57close4401.000.920600.921600.91780110.0026847.20
14502001.09.21 10:15sell4411.000.924800.000000.00000
14512001.09.21 10:16modify4411.000.924800.931200.92070
14522001.09.21 10:20modify4411.000.924800.924700.92070
14532001.09.21 10:21s/l4411.000.924700.924700.9207010.0026857.20
14542001.09.24 08:00sell4421.000.914200.000000.00000
14552001.09.24 08:01modify4421.000.914200.920600.91010
14562001.09.24 09:36modify4421.000.914200.914100.91010
14572001.09.24 09:51close4421.000.911900.914100.91010230.0027087.20
14582001.10.03 08:47buy4431.000.921200.000000.00000
14592001.10.03 08:48modify4431.000.921200.914300.92480
14602001.10.03 09:15modify4431.000.921200.921300.92480
14612001.10.03 09:17close4431.000.922400.921300.92480120.0027207.20
14622001.10.11 20:30sell4441.000.902000.000000.00000
14632001.10.11 20:31modify4441.000.902000.908600.89810
14642001.10.12 17:51s/l4441.000.908600.908600.89810-657.6026549.60
14652001.10.15 08:21buy4451.000.912600.000000.00000
14662001.10.15 08:22modify4451.000.912600.906400.91690
14672001.10.15 20:08s/l4451.000.906400.906400.91690-620.0025929.60
14682001.10.25 20:30buy4461.000.894800.000000.00000
14692001.10.25 20:31modify4461.000.894800.888400.89890
14702001.10.26 21:00close4461.000.891900.888400.89890-297.2025632.40
14712001.10.30 07:19buy4471.000.904500.000000.00000
14722001.10.30 07:20modify4471.000.904500.898300.90880
14732001.10.30 07:44close4471.000.905200.898300.9088070.0025702.40
14742001.11.01 17:00buy4481.000.907500.000000.00000
14752001.11.01 17:01modify4481.000.907500.900400.91090
14762001.11.02 18:44close4481.000.901000.900400.91090-657.2025045.20
14772001.11.07 15:10buy4491.000.900000.000000.00000
14782001.11.07 15:11modify4491.000.900000.893900.90440
14792001.11.07 15:28close4491.000.900700.893900.9044070.0025115.20
14802001.11.09 01:15sell4501.000.893300.000000.00000
14812001.11.09 01:16modify4501.000.893300.899800.88930
14822001.11.09 02:10close4501.000.892600.899800.8893070.0025185.20
14832001.12.03 01:11buy4511.000.895100.000000.00000
14842001.12.03 01:12modify4511.000.895100.888800.89930
14852001.12.03 01:31close4511.000.896100.888800.89930100.0025285.20
14862001.12.03 03:01buy4521.000.894700.000000.00000
14872001.12.03 03:02modify4521.000.894700.888300.89880
14882001.12.03 03:44close4521.000.895400.888300.8988070.0025355.20
14892001.12.07 00:45buy4531.000.894100.000000.00000
14902001.12.07 00:46modify4531.000.894100.887700.89820
14912001.12.07 21:00close4531.000.890200.887700.89820-390.0024965.20
14922001.12.24 07:15sell4541.000.888600.000000.00000
14932001.12.24 07:16modify4541.000.888600.895200.88470
14942001.12.24 11:07close4541.000.887700.895200.8847090.0025055.20
14952001.12.24 22:15sell4551.000.877600.000000.00000
14962001.12.24 22:16modify4551.000.877600.884300.87380
14972001.12.25 15:20close4551.000.877500.884300.8738012.4025067.60
14982002.01.01 00:02buy4561.000.889800.000000.00000
14992002.01.01 01:06modify4561.000.889800.884500.89500
15002002.01.01 17:36modify4561.000.889800.889900.89500
15012002.01.01 18:45s/l4561.000.889900.889900.8950010.0025077.60
15022002.01.16 07:16sell4571.000.883200.000000.00000
15032002.01.16 07:17modify4571.000.883200.889700.87920
15042002.01.16 09:15close4571.000.882100.889700.87920110.0025187.60
15052002.01.16 14:00sell4581.000.881900.000000.00000
15062002.01.16 14:01modify4581.000.881900.888300.87780
15072002.01.16 16:11close4581.000.881300.888300.8778060.0025247.60
15082002.01.28 04:16sell4591.000.865700.000000.00000
15092002.01.28 04:17modify4591.000.865700.872300.86180
15102002.01.28 07:46close4591.000.864800.872300.8618090.0025337.60
15112002.01.28 17:00sell4601.000.861800.000000.00000
15122002.01.28 17:01modify4601.000.861800.868400.85790
15132002.01.28 17:25close4601.000.861000.868400.8579080.0025417.60
15142002.02.05 01:48buy4611.000.868900.000000.00000
15152002.02.05 01:49modify4611.000.868900.862600.87310
15162002.02.05 02:34close4611.000.869700.862600.8731080.0025497.60
15172002.02.20 02:15buy4621.000.876000.000000.00000
15182002.02.20 02:16modify4621.000.876000.869400.87990
15192002.02.20 02:27close4621.000.876800.869400.8799080.0025577.60
15202002.03.29 00:46sell4631.000.871700.000000.00000
15212002.03.29 00:49modify4631.000.871700.878100.86760
15222002.03.29 02:27close4631.000.871000.878100.8676070.0025647.60
15232002.04.02 00:16buy4641.000.880100.000000.00000
15242002.04.02 00:17modify4641.000.880100.873400.88390
15252002.04.02 15:10modify4641.000.880100.880200.88390
15262002.04.02 15:11close4641.000.880700.880200.8839060.0025707.60
15272002.05.06 00:15buy4651.000.916000.000000.00000
15282002.05.06 00:16modify4651.000.916000.909900.92040
15292002.05.06 01:14close4651.000.917000.909900.92040100.0025807.60
15302002.05.06 09:18buy4661.000.915100.000000.00000
15312002.05.06 09:19modify4661.000.915100.908700.91920
15322002.05.06 16:12close4661.000.915800.908700.9192070.0025877.60
15332002.05.09 04:30sell4671.000.905600.000000.00000
15342002.05.09 04:31modify4671.000.905600.912200.90170
15352002.05.09 08:16close4671.000.905000.912200.9017060.0025937.60
15362002.05.14 22:30sell4681.000.902800.000000.00000
15372002.05.14 22:31modify4681.000.902800.909300.89880
15382002.05.15 01:02close4681.000.902300.909300.8988052.4025990.00
15392002.05.15 08:01sell4691.000.901500.000000.00000
15402002.05.15 08:02modify4691.000.901500.907900.89740
15412002.05.15 16:13s/l4691.000.907900.907900.89740-640.0025350.00
15422002.05.16 02:17buy4701.000.911300.000000.00000
15432002.05.16 02:18modify4701.000.911300.905000.91550
15442002.05.16 03:57close4701.000.912100.905000.9155080.0025430.00
15452002.05.16 12:00buy4711.000.910600.000000.00000
15462002.05.16 12:01modify4711.000.910600.904100.91460
15472002.05.16 12:28close4711.000.911200.904100.9146060.0025490.00
15482002.05.20 03:03buy4721.000.920000.000000.00000
15492002.05.20 03:04modify4721.000.920000.913900.92440
15502002.05.20 04:19close4721.000.920900.913900.9244090.0025580.00
15512002.05.22 16:21buy4731.000.925300.000000.00000
15522002.05.22 16:22modify4731.000.925300.918900.92940
15532002.05.22 16:45close4731.000.926900.918900.92940160.0025740.00
15542002.05.24 08:37sell4741.000.920800.000000.00000
15552002.05.24 08:38modify4741.000.920800.927100.91660
15562002.05.24 08:46modify4741.000.920800.920700.91660
15572002.05.24 08:47close4741.000.919700.920700.91660110.0025850.00
15582002.05.28 23:46buy4751.000.928400.000000.00000
15592002.05.28 23:47modify4751.000.928400.921900.93240
15602002.05.29 00:20close4751.000.929000.921900.9324052.8025902.80
15612002.06.04 02:31buy4761.000.940000.000000.00000
15622002.06.04 02:32modify4761.000.940000.933500.94400
15632002.06.04 04:11close4761.000.940600.933500.9440060.0025962.80
15642002.06.12 01:00buy4771.000.947600.000000.00000
15652002.06.12 01:01modify4771.000.947600.941200.95170
15662002.06.12 01:11close4771.000.948600.941200.95170100.0026062.80
15672002.06.21 11:05buy4781.000.965300.000000.00000
15682002.06.21 11:06modify4781.000.965300.958900.96940
15692002.06.21 15:44close4781.000.965900.958900.9694060.0026122.80
15702002.06.24 01:00buy4791.000.969500.000000.00000
15712002.06.24 01:01modify4791.000.969500.962800.97330
15722002.06.24 01:54close4791.000.970200.962800.9733070.0026192.80
15732002.06.24 05:45buy4801.000.970400.000000.00000
15742002.06.24 05:46modify4801.000.970400.963200.97370
15752002.06.24 08:06close4801.000.971100.963200.9737070.0026262.80
15762002.06.24 17:31buy4811.000.975900.000000.00000
15772002.06.24 17:32modify4811.000.975900.969400.97990
15782002.06.24 17:43modify4811.000.975900.976000.97990
15792002.06.24 17:44close4811.000.976900.976000.97990100.0026362.80
15802002.06.24 17:45buy4821.000.976900.000000.00000
15812002.06.24 17:46modify4821.000.976900.970600.98110
15822002.06.24 17:57modify4821.000.976900.977000.98110
15832002.06.24 18:00close4821.000.979000.977000.98110210.0026572.80
15842002.06.24 19:17buy4831.000.975400.000000.00000
15852002.06.24 19:18modify4831.000.975400.968900.97940
15862002.06.24 20:43s/l4831.000.968900.968900.97940-650.0025922.80
15872002.06.26 16:01buy4841.000.989000.000000.00000
15882002.06.26 16:02modify4841.000.989000.982400.99290
15892002.06.26 16:06modify4841.000.989000.989100.99290
15902002.06.26 16:09close4841.000.991200.989100.99290220.0026142.80
15912002.06.26 17:15buy4851.000.986700.000000.00000
15922002.06.26 17:16modify4851.000.986700.980800.99130
15932002.06.26 17:18modify4851.000.986700.986800.99130
15942002.06.26 17:23close4851.000.988100.986800.99130140.0026282.80
15952002.06.26 17:31buy4861.000.988000.000000.00000
15962002.06.26 17:32modify4861.000.988000.981500.99200
15972002.06.26 17:59s/l4861.000.981500.981500.99200-650.0025632.80
15982002.07.08 13:15buy4871.000.983500.000000.00000
15992002.07.08 13:16modify4871.000.983500.977000.98750
16002002.07.08 16:00close4871.000.984400.977000.9875090.0025722.80
16012002.07.08 19:45buy4881.000.985700.000000.00000
16022002.07.08 19:46modify4881.000.985700.979400.98990
16032002.07.08 20:22close4881.000.986700.979400.98990100.0025822.80
16042002.07.09 01:45buy4891.000.989500.000000.00000
16052002.07.09 01:46modify4891.000.989500.983300.99380
16062002.07.09 13:02modify4891.000.989500.989600.99380
16072002.07.09 13:05close4891.000.990700.989600.99380120.0025942.80
16082002.07.15 20:47buy4901.001.006400.000000.00000
16092002.07.15 20:48modify4901.001.006400.999701.01020
16102002.07.16 02:49close4901.001.007000.999701.0102052.8025995.60
16112002.07.16 08:02buy4911.001.006700.000000.00000
16122002.07.16 08:03modify4911.001.006701.000001.01050
16132002.07.16 10:38modify4911.001.006701.006801.01050
16142002.07.16 10:41close4911.001.008201.006801.01050150.0026145.60
16152002.07.16 15:02buy4921.001.010600.000000.00000
16162002.07.16 15:03modify4921.001.010601.004201.01470
16172002.07.16 15:46modify4921.001.010601.010701.01470
16182002.07.16 15:48close4921.001.011901.010701.01470130.0026275.60
16192002.07.16 18:16buy4931.001.009500.000000.00000
16202002.07.16 18:17modify4931.001.009501.002901.01340
16212002.07.16 21:27modify4931.001.009501.009601.01340
16222002.07.16 21:30close4931.001.011001.009601.01340150.0026425.60
16232002.07.17 01:10buy4941.001.011000.000000.00000
16242002.07.17 01:11modify4941.001.011001.004601.01510
16252002.07.17 01:43close4941.001.011601.004601.0151060.0026485.60
16262002.07.17 03:46buy4951.001.009700.000000.00000
16272002.07.17 03:47modify4951.001.009701.003101.01360
16282002.07.17 04:40close4951.001.010401.003101.0136070.0026555.60
16292002.07.23 08:15sell4961.000.999500.000000.00000
16302002.07.23 08:16modify4961.000.999501.005900.99540
16312002.07.23 08:33modify4961.000.999500.999400.99540
16322002.07.23 08:34close4961.000.998600.999400.9954090.0026645.60
16332002.07.23 14:45sell4971.000.991900.000000.00000
16342002.07.23 14:46modify4971.000.991900.998700.98820
16352002.07.23 19:12modify4971.000.991900.991800.98820
16362002.07.23 19:13close4971.000.990800.991800.98820110.0026755.60
16372002.07.24 00:30sell4981.000.991500.000000.00000
16382002.07.24 00:31modify4981.000.991500.998000.98750
16392002.07.24 01:30modify4981.000.991500.991400.98750
16402002.07.24 01:31close4981.000.990300.991400.98750120.0026875.60
16412002.07.29 07:30sell4991.000.987200.000000.00000
16422002.07.29 07:31modify4991.000.987200.993500.98300
16432002.07.29 09:00close4991.000.986400.993500.9830080.0026955.60
16442002.07.29 21:00sell5001.000.980900.000000.00000
16452002.07.29 21:01modify5001.000.980900.987400.97690
16462002.07.29 21:54close5001.000.980000.987400.9769090.0027045.60
16472002.07.30 02:15sell5011.000.981500.000000.00000
16482002.07.30 02:16modify5011.000.981500.987900.97740
16492002.07.30 03:04modify5011.000.981500.981400.97740
16502002.07.30 03:14close5011.000.979000.981400.97740250.0027295.60
16512002.07.30 18:38buy5021.000.985700.000000.00000
16522002.07.30 18:39modify5021.000.985700.979200.98970
16532002.07.31 10:29s/l5021.000.979200.979200.98970-657.2026638.40
16542002.08.02 08:00buy5031.000.986100.000000.00000
16552002.08.02 08:01modify5031.000.986100.979400.98990
16562002.08.02 09:20modify5031.000.986100.986200.98990
16572002.08.02 09:22close5031.000.987200.986200.98990110.0026748.40
16582002.08.14 08:16buy5041.000.987000.000000.00000
16592002.08.14 08:17modify5041.000.987000.980600.99110
16602002.08.14 10:28close5041.000.987700.980600.9911070.0026818.40
16612002.08.23 07:45sell5051.000.968200.000000.00000
16622002.08.23 07:46modify5051.000.968200.974700.96420
16632002.08.23 09:08close5051.000.967500.974700.9642070.0026888.40
16642002.08.27 07:46buy5061.000.974100.000000.00000
16652002.08.27 07:47modify5061.000.974100.967700.97820
16662002.08.27 10:10close5061.000.974700.967700.9782060.0026948.40
16672002.08.27 23:30buy5071.000.983000.000000.00000
16682002.08.27 23:31modify5071.000.983000.976300.98680
16692002.08.29 09:11modify5071.000.983000.983100.98680
16702002.08.29 09:12close5071.000.984500.983100.98680121.2027069.60
16712002.09.04 00:20buy5081.000.996000.000000.00000
16722002.09.04 00:21modify5081.000.996000.989901.00040
16732002.09.04 01:52close5081.000.996600.989901.0004060.0027129.60
16742002.09.04 07:30buy5091.000.995900.000000.00000
16752002.09.04 07:31modify5091.000.995900.989400.99990
16762002.09.04 08:25close5091.000.996500.989400.9999060.0027189.60
16772002.09.04 10:00buy5101.000.993800.000000.00000
16782002.09.04 10:01modify5101.000.993800.987300.99780
16792002.09.04 13:59close5101.000.994500.987300.9978070.0027259.60
16802002.09.09 08:30sell5111.000.982500.000000.00000
16812002.09.09 08:31modify5111.000.982500.988900.97840
16822002.09.09 08:35close5111.000.981700.988900.9784080.0027339.60
16832002.09.10 00:46sell5121.000.980300.000000.00000
16842002.09.10 00:47modify5121.000.980300.987100.97660
16852002.09.10 01:10modify5121.000.980300.980200.97660
16862002.09.10 01:16close5121.000.978800.980200.97660150.0027489.60
16872002.09.16 07:30sell5131.000.970700.000000.00000
16882002.09.16 07:31modify5131.000.970700.977200.96670
16892002.09.16 08:12close5131.000.970100.977200.9667060.0027549.60
16902002.09.17 13:45sell5141.000.965200.000000.00000
16912002.09.17 13:46modify5141.000.965200.971300.96080
16922002.09.17 14:26modify5141.000.965200.965100.96080
16932002.09.17 14:29close5141.000.964100.965100.96080110.0027659.60
16942002.09.18 20:32buy5151.000.977200.000000.00000
16952002.09.18 20:33modify5151.000.977200.970700.98120
16962002.09.18 23:00close5151.000.977900.970700.9812070.0027729.60
16972002.09.19 01:27buy5161.000.976700.000000.00000
16982002.09.19 01:28modify5161.000.976700.970600.98110
16992002.09.19 01:38close5161.000.977400.970600.9811070.0027799.60
17002002.09.20 03:52buy5171.000.986100.000000.00000
17012002.09.20 03:53modify5171.000.986100.979800.99030
17022002.09.20 04:45close5171.000.986700.979800.9903060.0027859.60
17032002.09.30 20:15buy5181.000.986700.000000.00000
17042002.09.30 20:16modify5181.000.986700.980100.99060
17052002.09.30 20:38modify5181.000.986700.986800.99060
17062002.09.30 20:41close5181.000.988400.986800.99060170.0028029.60
17072002.10.10 03:04buy5191.000.989400.000000.00000
17082002.10.10 03:05modify5191.000.989400.982800.99330
17092002.10.10 09:45close5191.000.989500.982800.9933010.0028039.60
17102002.10.29 21:21buy5201.000.983500.000000.00000
17112002.10.29 21:22modify5201.000.983500.977200.98770
17122002.10.30 20:02modify5201.000.983500.983600.98770
17132002.10.30 20:11close5201.000.984800.983600.98770122.8028162.40
17142002.11.01 04:06buy5211.000.989000.000000.00000
17152002.11.01 04:07modify5211.000.989000.982700.99320
17162002.11.01 05:06close5211.000.989700.982700.9932070.0028232.40
17172002.11.20 02:45sell5221.001.004000.000000.00000
17182002.11.20 02:46modify5221.001.004001.010300.99980
17192002.11.20 03:50close5221.001.003301.010300.9998070.0028302.40
17202002.11.25 06:45sell5231.000.994900.000000.00000
17212002.11.25 06:46modify5231.000.994901.001400.99090
17222002.11.25 09:17close5231.000.994101.001400.9909080.0028382.40
17232002.12.09 08:30buy5241.001.010800.000000.00000
17242002.12.09 08:31modify5241.001.010801.004201.01470
17252002.12.09 10:08close5241.001.011501.004201.0147070.0028452.40
17262002.12.10 03:00buy5251.001.010400.000000.00000
17272002.12.10 03:01modify5251.001.010401.003901.01440
17282002.12.10 09:44modify5251.001.010401.010501.01440
17292002.12.10 09:46close5251.001.011501.010501.01440110.0028562.40
17302002.12.13 00:30buy5261.001.017800.000000.00000
17312002.12.13 00:31modify5261.001.017801.011701.02220
17322002.12.13 01:09close5261.001.018601.011701.0222080.0028642.40
17332002.12.13 14:00buy5271.001.021500.000000.00000
17342002.12.13 14:01modify5271.001.021501.015101.02560
17352002.12.13 14:23close5271.001.022201.015101.0256070.0028712.40
17362002.12.17 14:30buy5281.001.030700.000000.00000
17372002.12.17 14:31modify5281.001.030701.024001.03450
17382002.12.17 14:51modify5281.001.030701.030801.03450
17392002.12.17 14:54close5281.001.031901.030801.03450120.0028832.40
17402002.12.17 16:45buy5291.001.030300.000000.00000
17412002.12.17 16:46modify5291.001.030301.023601.03410
17422002.12.18 13:50s/l5291.001.023601.023601.03410-677.2028155.20
17432002.12.30 00:33buy5301.001.042200.000000.00000
17442002.12.30 00:34modify5301.001.042201.035701.04620
17452002.12.30 01:58close5301.001.042901.035701.0462070.0028225.20
17462002.12.31 23:04buy5311.001.048900.000000.00000
17472002.12.31 23:05modify5311.001.048901.042901.05340
17482003.01.01 19:06modify5311.001.048901.049001.05340
17492003.01.01 19:08close5311.001.049901.049001.0534092.8028318.00
17502003.01.03 00:32sell5321.001.036800.000000.00000
17512003.01.03 00:33modify5321.001.036801.043201.03270
17522003.01.03 01:01modify5321.001.036801.036701.03270
17532003.01.03 01:08close5321.001.036001.036701.0327080.0028398.00
17542003.01.03 01:45sell5331.001.036800.000000.00000
17552003.01.03 01:46modify5331.001.036801.043501.03300
17562003.01.03 06:46close5331.001.036501.043501.0330030.0028428.00
17572003.01.22 07:45buy5341.001.072800.000000.00000
17582003.01.22 07:46modify5341.001.072801.066301.07680
17592003.01.22 09:10close5341.001.073501.066301.0768070.0028498.00
17602003.01.27 06:25buy5351.001.083200.000000.00000
17612003.01.27 06:26modify5351.001.083201.076901.08740
17622003.01.27 06:40close5351.001.083801.076901.0874060.0028558.00
17632003.01.30 17:45sell5361.001.075800.000000.00000
17642003.01.30 17:46modify5361.001.075801.082201.07170
17652003.01.30 21:36s/l5361.001.082201.082201.07170-640.0027918.00
17662003.02.05 02:16buy5371.001.087700.000000.00000
17672003.02.05 02:17modify5371.001.087701.081101.09160
17682003.02.05 04:14modify5371.001.087701.087801.09160
17692003.02.05 04:15close5371.001.088501.087801.0916080.0027998.00
17702003.02.06 04:46sell5381.001.079600.000000.00000
17712003.02.06 04:47modify5381.001.079601.085901.07540
17722003.02.06 05:43close5381.001.078801.085901.0754080.0028078.00
17732003.02.11 04:30sell5391.001.073300.000000.00000
17742003.02.11 04:31modify5391.001.073301.079801.06930
17752003.02.11 07:29modify5391.001.073301.073201.06930
17762003.02.11 07:32close5391.001.072401.073201.0693090.0028168.00
17772003.02.13 21:45buy5401.001.082800.000000.00000
17782003.02.13 21:46modify5401.001.082801.076101.08660
17792003.02.13 22:04close5401.001.083601.076101.0866080.0028248.00
17802003.02.14 03:15buy5411.001.083100.000000.00000
17812003.02.14 03:16modify5411.001.083101.076801.08730
17822003.02.14 03:59close5411.001.083701.076801.0873060.0028308.00
17832003.02.20 21:21buy5421.001.081500.000000.00000
17842003.02.20 21:22modify5421.001.081501.074901.08540
17852003.02.20 22:54modify5421.001.081501.081601.08540
17862003.02.20 22:55close5421.001.082201.081601.0854070.0028378.00
17872003.02.27 05:12buy5431.001.079100.000000.00000
17882003.02.27 05:13modify5431.001.079101.073101.08360
17892003.02.27 06:39close5431.001.079701.073101.0836060.0028438.00
17902003.03.13 08:16sell5441.001.090400.000000.00000
17912003.03.13 08:17modify5441.001.090401.097201.08670
17922003.03.13 08:33close5441.001.089701.097201.0867070.0028508.00
17932003.03.13 08:35sell5451.001.089900.000000.00000
17942003.03.13 08:36modify5451.001.089901.096601.08610
17952003.03.13 12:30close5451.001.088801.096601.08610110.0028618.00
17962003.03.14 04:00sell5461.001.081000.000000.00000
17972003.03.14 04:01modify5461.001.081001.087401.07690
17982003.03.14 06:13modify5461.001.081001.080901.07690
17992003.03.14 06:16close5461.001.079401.080901.07690160.0028778.00
18002003.03.14 15:00sell5471.001.079800.000000.00000
18012003.03.14 15:01modify5471.001.079801.086401.07590
18022003.03.14 15:32modify5471.001.079801.079701.07590
18032003.03.14 15:33close5471.001.078801.079701.07590100.0028878.00
18042003.03.17 21:20sell5481.001.063900.000000.00000
18052003.03.17 21:21modify5481.001.063901.070601.06010
18062003.03.17 22:08close5481.001.063301.070601.0601060.0028938.00
18072003.03.18 02:46sell5491.001.063800.000000.00000
18082003.03.18 02:47modify5491.001.063801.070401.05990
18092003.03.18 07:54close5491.001.063001.070401.0599080.0029018.00
18102003.03.18 14:30sell5501.001.061200.000000.00000
18112003.03.18 14:31modify5501.001.061201.067501.05700
18122003.03.19 13:04modify5501.001.061201.061101.05700
18132003.03.19 13:06close5501.001.060501.061101.0570072.4029090.40
18142003.03.24 14:03buy5511.001.063400.000000.00000
18152003.03.24 14:04modify5511.001.063401.057101.06760
18162003.03.24 15:40modify5511.001.063401.063501.06760
18172003.03.24 15:41close5511.001.064401.063501.06760100.0029190.40
18182003.03.25 13:15buy5521.001.069300.000000.00000
18192003.03.25 13:16modify5521.001.069301.063001.07350
18202003.03.25 16:23modify5521.001.069301.069401.07350
18212003.03.25 16:25close5521.001.070501.069401.07350120.0029310.40
18222003.04.01 03:00buy5531.001.090600.000000.00000
18232003.04.01 03:01modify5531.001.090601.083701.09420
18242003.04.01 04:58modify5531.001.090601.090701.09420
18252003.04.01 04:59close5531.001.091501.090701.0942090.0029400.40
18262003.04.01 08:00buy5541.001.090300.000000.00000
18272003.04.01 08:01modify5541.001.090301.083801.09430
18282003.04.01 10:32close5541.001.091201.083801.0943090.0029490.40
18292003.04.03 15:30sell5551.001.073400.000000.00000
18302003.04.03 15:31modify5551.001.073401.079801.06930
18312003.04.03 15:39modify5551.001.073401.073301.06930
18322003.04.03 15:44close5551.001.071301.073301.06930210.0029700.40
18332003.04.03 16:45sell5561.001.073200.000000.00000
18342003.04.03 16:46modify5561.001.073201.079901.06940
18352003.04.03 17:25modify5561.001.073201.073101.06940
18362003.04.03 17:26close5561.001.071901.073101.06940130.0029830.40
18372003.04.07 16:30sell5571.001.060500.000000.00000
18382003.04.07 16:31modify5571.001.060501.067001.05650
18392003.04.07 21:03s/l5571.001.067001.067001.05650-650.0029180.40
18402003.04.10 06:16buy5581.001.077700.000000.00000
18412003.04.10 06:17modify5581.001.077701.071401.08190
18422003.04.10 06:55modify5581.001.077701.077801.08190
18432003.04.10 06:56close5581.001.078801.077801.08190110.0029290.40
18442003.04.16 02:33buy5591.001.079100.000000.00000
18452003.04.16 02:34modify5591.001.079101.072701.08320
18462003.04.16 05:53close5591.001.079901.072701.0832080.0029370.40
18472003.04.17 10:16buy5601.001.092800.000000.00000
18482003.04.17 10:17modify5601.001.092801.086301.09680
18492003.04.17 14:38modify5601.001.092801.092901.09680
18502003.04.17 14:39close5601.001.093901.092901.09680110.0029480.40
18512003.05.06 02:30buy5611.001.128500.000000.00000
18522003.05.06 02:31modify5611.001.128501.122001.13250
18532003.05.06 02:50close5611.001.129201.122001.1325070.0029550.40
18542003.05.06 02:51buy5621.001.128700.000000.00000
18552003.05.06 02:52modify5621.001.128701.122201.13270
18562003.05.06 09:03close5621.001.130301.122201.13270160.0029710.40
18572003.05.06 15:45buy5631.001.131800.000000.00000
18582003.05.06 15:46modify5631.001.131801.125001.13550
18592003.05.06 15:56close5631.001.132501.125001.1355070.0029780.40
18602003.05.07 02:15buy5641.001.141800.000000.00000
18612003.05.07 02:16modify5641.001.141801.135801.14630
18622003.05.07 06:12modify5641.001.141801.141901.14630
18632003.05.07 06:17close5641.001.143701.141901.14630190.0029970.40
18642003.05.07 07:31buy5651.001.140600.000000.00000
18652003.05.07 07:32modify5651.001.140601.133701.14420
18662003.05.07 08:00close5651.001.141301.133701.1442070.0030040.40
18672003.05.07 08:45buy5661.001.139900.000000.00000
18682003.05.07 08:46modify5661.001.139901.133501.14400
18692003.05.07 08:53modify5661.001.139901.140001.14400
18702003.05.07 08:54close5661.001.140901.140001.14400100.0030140.40
18712003.05.08 23:45buy5671.001.148100.000000.00000
18722003.05.08 23:46modify5671.001.148101.141601.15210
18732003.05.08 23:58modify5671.001.148101.148201.15210
18742003.05.08 23:59close5671.001.148701.148201.1521060.0030200.40
18752003.05.09 07:31buy5681.001.151200.000000.00000
18762003.05.09 07:32modify5681.001.151201.145001.15550
18772003.05.09 09:58close5681.001.152001.145001.1555080.0030280.40
18782003.05.12 03:16buy5691.001.155400.000000.00000
18792003.05.12 03:17modify5691.001.155401.148901.15940
18802003.05.12 03:38close5691.001.156101.148901.1594070.0030350.40
18812003.05.16 03:45sell5701.001.140700.000000.00000
18822003.05.16 03:46modify5701.001.140701.147301.13680
18832003.05.16 07:41modify5701.001.140701.140601.13680
18842003.05.16 07:42close5701.001.139601.140601.13680110.0030460.40
18852003.05.19 09:00buy5711.001.169200.000000.00000
18862003.05.19 09:01modify5711.001.169201.162601.17310
18872003.05.19 10:29modify5711.001.169201.169301.17310
18882003.05.19 10:36close5711.001.172301.169301.17310310.0030770.40
18892003.05.19 14:04buy5721.001.166400.000000.00000
18902003.05.19 14:05modify5721.001.166401.160001.17050
18912003.05.19 14:59modify5721.001.166401.166501.17050
18922003.05.19 15:01close5721.001.167601.166501.17050120.0030890.40
18932003.05.19 20:00buy5731.001.166700.000000.00000
18942003.05.19 20:01modify5731.001.166701.159701.17020
18952003.05.20 07:49modify5731.001.166701.166801.17020
18962003.05.20 07:51close5731.001.167801.166801.17020102.8030993.20
18972003.05.21 07:48buy5741.001.171400.000000.00000
18982003.05.21 07:49modify5741.001.171401.164901.17540
18992003.05.21 08:28modify5741.001.171401.171501.17540
19002003.05.21 08:29close5741.001.172901.171501.17540150.0031143.20
19012003.05.23 15:00buy5751.001.178100.000000.00000
19022003.05.23 15:01modify5751.001.178101.171401.18190
19032003.05.23 15:09close5751.001.178801.171401.1819070.0031213.20
19042003.05.23 15:15buy5761.001.178300.000000.00000
19052003.05.23 15:16modify5761.001.178301.171601.18210
19062003.05.23 16:26modify5761.001.178301.178401.18210
19072003.05.23 16:28close5761.001.179201.178401.1821090.0031303.20
19082003.05.26 00:32buy5771.001.182600.000000.00000
19092003.05.26 00:33modify5771.001.182601.176101.18660
19102003.05.26 15:53close5771.001.183201.176101.1866060.0031363.20
19112003.05.27 00:01buy5781.001.185900.000000.00000
19122003.05.27 00:02modify5781.001.185901.179301.18980
19132003.05.27 02:20close5781.001.186501.179301.1898060.0031423.20
19142003.05.30 02:15buy5791.001.188100.000000.00000
19152003.05.30 02:16modify5791.001.188101.182101.19260
19162003.05.30 02:53modify5791.001.188101.188201.19260
19172003.05.30 02:54close5791.001.189201.188201.19260110.0031533.20
19182003.05.30 07:00buy5801.001.186900.000000.00000
19192003.05.30 07:01modify5801.001.186901.180201.19070
19202003.05.30 07:18modify5801.001.186901.187001.19070
19212003.05.30 07:22close5801.001.188301.187001.19070140.0031673.20
19222003.05.30 09:45buy5811.001.186600.000000.00000
19232003.05.30 09:46modify5811.001.186601.180601.19110
19242003.05.30 15:32s/l5811.001.180601.180601.19110-600.0031073.20
19252003.06.05 05:58sell5821.001.165900.000000.00000
19262003.06.05 05:59modify5821.001.165901.172401.16190
19272003.06.05 06:56close5821.001.165201.172401.1619070.0031143.20
19282003.06.05 21:01buy5831.001.184200.000000.00000
19292003.06.05 21:02modify5831.001.184201.178601.18910
19302003.06.06 02:51modify5831.001.184201.184301.18910
19312003.06.06 02:55close5831.001.185101.184301.1891082.8031226.00
19322003.06.06 08:15buy5841.001.184800.000000.00000
19332003.06.06 08:16modify5841.001.184801.178301.18880
19342003.06.06 11:00modify5841.001.184801.184901.18880
19352003.06.06 11:05close5841.001.187301.184901.18880250.0031476.00
19362003.06.09 01:16sell5851.001.170700.000000.00000
19372003.06.09 01:17modify5851.001.170701.177201.16670
19382003.06.09 02:22close5851.001.169801.177201.1667090.0031566.00
19392003.06.11 19:00buy5861.001.175300.000000.00000
19402003.06.11 19:01modify5861.001.175301.169001.17950
19412003.06.11 19:16modify5861.001.175301.175401.17950
19422003.06.11 19:17close5861.001.176201.175401.1795090.0031656.00
19432003.06.16 05:45buy5871.001.187300.000000.00000
19442003.06.16 05:46modify5871.001.187301.181001.19150
19452003.06.16 09:32modify5871.001.187301.187401.19150
19462003.06.16 09:36close5871.001.189601.187401.19150230.0031886.00
19472003.06.19 11:15sell5881.001.164500.000000.00000
19482003.06.19 11:16modify5881.001.164501.171201.16070
19492003.06.19 12:08close5881.001.163901.171201.1607060.0031946.00
19502003.06.23 05:48sell5891.001.159400.000000.00000
19512003.06.23 05:49modify5891.001.159401.165701.15520
19522003.06.23 06:19modify5891.001.159401.159301.15520
19532003.06.23 06:20close5891.001.158301.159301.15520110.0032056.00
19542003.06.23 14:45sell5901.001.154700.000000.00000
19552003.06.23 14:46modify5901.001.154701.161101.15060
19562003.06.23 14:50close5901.001.153801.161101.1506090.0032146.00
19572003.06.23 14:52sell5911.001.154700.000000.00000
19582003.06.23 14:53modify5911.001.154701.161001.15050
19592003.06.23 15:34modify5911.001.154701.154601.15050
19602003.06.23 15:41close5911.001.152101.154601.15050260.0032406.00
19612003.06.27 01:15sell5921.001.143000.000000.00000
19622003.06.27 01:16modify5921.001.143001.149601.13910
19632003.06.27 08:16close5921.001.142801.149601.1391020.0032426.00
19642003.07.01 04:00buy5931.001.151700.000000.00000
19652003.07.01 04:01modify5931.001.151701.145401.15590
19662003.07.01 06:57modify5931.001.151701.151801.15590
19672003.07.01 06:59close5931.001.152901.151801.15590120.0032546.00
19682003.07.01 20:45buy5941.001.156400.000000.00000
19692003.07.01 20:46modify5941.001.156401.150301.16080
19702003.07.02 00:38close5941.001.157001.150301.1608052.8032598.80
19712003.07.08 08:33sell5951.001.133800.000000.00000
19722003.07.08 08:34modify5951.001.133801.140101.12960
19732003.07.08 08:40modify5951.001.133801.133701.12960
19742003.07.08 08:48close5951.001.132301.133701.12960150.0032748.80
19752003.07.09 03:28sell5961.001.132200.000000.00000
19762003.07.09 03:29modify5961.001.132201.138501.12800
19772003.07.09 18:00close5961.001.131101.138501.12800110.0032858.80
19782003.07.16 07:04sell5971.001.116300.000000.00000
19792003.07.16 07:05modify5971.001.116301.122701.11220
19802003.07.16 07:15modify5971.001.116301.116201.11220
19812003.07.16 07:28close5971.001.115201.116201.11220110.0032968.80
19822003.07.16 09:00sell5981.001.116700.000000.00000
19832003.07.16 09:01modify5981.001.116701.123401.11290
19842003.07.16 09:35modify5981.001.116701.116601.11290
19852003.07.16 09:38close5981.001.114701.116601.11290200.0033168.80
19862003.07.22 01:00buy5991.001.133700.000000.00000
19872003.07.22 01:01modify5991.001.133701.127101.13760
19882003.07.22 01:46close5991.001.134401.127101.1376070.0033238.80
19892003.07.22 14:00buy6001.001.135100.000000.00000
19902003.07.22 14:01modify6001.001.135101.128501.13900
19912003.07.22 16:26modify6001.001.135101.135201.13900
19922003.07.22 16:28close6001.001.135901.135201.1390080.0033318.80
19932003.07.31 22:00sell6011.001.124300.000000.00000
19942003.07.31 22:01modify6011.001.124301.130801.12030
19952003.07.31 23:10close6011.001.123401.130801.1203090.0033408.80
19962003.08.01 16:01sell6021.001.119900.000000.00000
19972003.08.01 16:02modify6021.001.119901.128401.11790
19982003.08.01 16:26close6021.001.126801.128401.11790-690.0032718.80
19992003.08.05 01:31buy6031.001.134800.000000.00000
20002003.08.05 01:32modify6031.001.134801.128201.13870
20012003.08.05 02:09modify6031.001.134801.134901.13870
20022003.08.05 02:10close6031.001.135501.134901.1387070.0032788.80
20032003.08.14 00:15buy6041.001.131400.000000.00000
20042003.08.14 00:16modify6041.001.131401.124801.13530
20052003.08.14 02:11modify6041.001.131401.131501.13530
20062003.08.14 02:16close6041.001.132701.131501.13530130.0032918.80
20072003.08.22 01:45sell6051.001.093000.000000.00000
20082003.08.22 01:46modify6051.001.093001.099401.08890
20092003.08.22 08:08modify6051.001.093001.092901.08890
20102003.08.22 08:09close6051.001.092001.092901.08890100.0033018.80
20112003.09.02 16:15sell6061.001.088700.000000.00000
20122003.09.02 16:16modify6061.001.088701.095401.08490
20132003.09.02 16:27close6061.001.088001.095401.0849070.0033088.80
20142003.09.02 16:30sell6071.001.087600.000000.00000
20152003.09.02 16:31modify6071.001.087601.093401.08290
20162003.09.02 16:37modify6071.001.087601.087501.08290
20172003.09.02 16:38close6071.001.086601.087501.08290100.0033188.80
20182003.09.02 16:43sell6081.001.087500.000000.00000
20192003.09.02 16:44modify6081.001.087501.093901.08340
20202003.09.02 16:59modify6081.001.087501.087401.08340
20212003.09.02 17:00close6081.001.086201.087401.08340130.0033318.80
20222003.09.03 08:15sell6091.001.080300.000000.00000
20232003.09.03 08:16modify6091.001.080301.086701.07620
20242003.09.03 08:30modify6091.001.080301.080201.07620
20252003.09.03 08:33close6091.001.079201.080201.07620110.0033428.80
20262003.09.05 09:15buy6101.001.094500.000000.00000
20272003.09.05 09:16modify6101.001.094501.088001.09850
20282003.09.05 10:45close6101.001.095301.088001.0985080.0033508.80
20292003.09.08 00:30buy6111.001.109000.000000.00000
20302003.09.08 00:31modify6111.001.109001.102401.11290
20312003.09.08 02:07modify6111.001.109001.109101.11290
20322003.09.08 02:10close6111.001.110201.109101.11290120.0033628.80
20332003.09.08 09:01buy6121.001.107300.000000.00000
20342003.09.08 09:02modify6121.001.107301.100901.11140
20352003.09.08 11:53close6121.001.107901.100901.1114060.0033688.80
20362003.09.10 00:17buy6131.001.122400.000000.00000
20372003.09.10 00:18modify6131.001.122401.116401.12690
20382003.09.10 09:42modify6131.001.122401.122501.12690
20392003.09.10 09:43close6131.001.123401.122501.12690100.0033788.80
20402003.09.10 10:15buy6141.001.121100.000000.00000
20412003.09.10 10:16modify6141.001.121101.114701.12520
20422003.09.10 15:08close6141.001.122001.114701.1252090.0033878.80
20432003.09.15 00:15buy6151.001.126300.000000.00000
20442003.09.15 00:16modify6151.001.126301.119601.13010
20452003.09.15 01:10modify6151.001.126301.126401.13010
20462003.09.15 01:11close6151.001.127301.126401.13010100.0033978.80
20472003.09.17 09:31sell6161.001.117300.000000.00000
20482003.09.17 09:32modify6161.001.117301.123501.11300
20492003.09.17 11:07close6161.001.116401.123501.1130090.0034068.80
20502003.09.18 00:45buy6171.001.127500.000000.00000
20512003.09.18 00:46modify6171.001.127501.121501.13200
20522003.09.18 02:09modify6171.001.127501.127601.13200
20532003.09.18 02:13close6171.001.128301.127601.1320080.0034148.80
20542003.09.22 08:48buy6181.001.142600.000000.00000
20552003.09.22 08:49modify6181.001.142601.135701.14620
20562003.09.22 09:13close6181.001.143401.135701.1462080.0034228.80
20572003.09.22 14:45buy6191.001.145300.000000.00000
20582003.09.22 14:46modify6191.001.145301.138101.14860
20592003.09.22 15:18modify6191.001.145301.145401.14860
20602003.09.22 15:22close6191.001.147301.145401.14860200.0034428.80
20612003.09.30 14:16buy6201.001.165400.000000.00000
20622003.09.30 14:17modify6201.001.165401.159001.16950
20632003.09.30 14:25close6201.001.166301.159001.1695090.0034518.80
20642003.10.02 08:30buy6211.001.173500.000000.00000
20652003.10.02 08:31modify6211.001.173501.167101.17760
20662003.10.02 15:30s/l6211.001.167101.167101.17760-640.0033878.80
20672003.10.06 01:45sell6221.001.158800.000000.00000
20682003.10.06 01:46modify6221.001.158801.165201.15470
20692003.10.06 02:53close6221.001.157901.165201.1547090.0033968.80
20702003.10.07 03:30buy6231.001.170500.000000.00000
20712003.10.07 03:31modify6231.001.170501.164301.17480
20722003.10.07 04:34close6231.001.171201.164301.1748070.0034038.80
20732003.10.07 16:30buy6241.001.175100.000000.00000
20742003.10.07 16:31modify6241.001.175101.169201.17970
20752003.10.07 16:34modify6241.001.175101.175201.17970
20762003.10.07 16:37close6241.001.176801.175201.17970170.0034208.80
20772003.10.07 22:57buy6251.001.175800.000000.00000
20782003.10.07 22:58modify6251.001.175801.169201.17970
20792003.10.07 23:11modify6251.001.175801.175901.17970
20802003.10.07 23:12close6251.001.176901.175901.17970110.0034318.80
20812003.10.08 11:45buy6261.001.179400.000000.00000
20822003.10.08 11:46modify6261.001.179401.172901.18340
20832003.10.08 12:18close6261.001.180101.172901.1834070.0034388.80
20842003.10.09 21:00sell6271.001.173900.000000.00000
20852003.10.09 21:01modify6271.001.173901.180801.17030
20862003.10.10 02:16close6271.001.172901.180801.17030102.4034491.20
20872003.10.13 03:03buy6281.001.180300.000000.00000
20882003.10.13 03:04modify6281.001.180301.174101.18460
20892003.10.13 03:21close6281.001.180901.174101.1846060.0034551.20
20902003.10.13 14:30sell6291.001.171300.000000.00000
20912003.10.13 14:31modify6291.001.171301.178001.16750
20922003.10.13 16:04close6291.001.170601.178001.1675070.0034621.20
20932003.10.13 21:35sell6301.001.169700.000000.00000
20942003.10.13 21:36modify6301.001.169701.175901.16540
20952003.10.14 02:02close6301.001.169501.175901.1654022.4034643.60
20962003.10.14 10:15sell6311.001.164300.000000.00000
20972003.10.14 10:16modify6311.001.164301.170601.16010
20982003.10.14 10:57modify6311.001.164301.164201.16010
20992003.10.14 11:01close6311.001.163001.164201.16010130.0034773.60
21002003.11.04 07:00sell6321.001.145000.000000.00000
21012003.11.04 07:01modify6321.001.145001.151701.14120
21022003.11.04 08:43close6321.001.144301.151701.1412070.0034843.60
21032003.11.04 11:45sell6331.001.146600.000000.00000
21042003.11.04 11:46modify6331.001.146601.152501.14200
21052003.11.05 09:15close6331.001.146201.152501.1420042.4034886.00
21062003.11.10 00:19buy6341.001.150000.000000.00000
21072003.11.10 00:20modify6341.001.150001.143701.15420
21082003.11.10 00:39close6341.001.150801.143701.1542080.0034966.00
21092003.11.14 08:17buy6351.001.177600.000000.00000
21102003.11.14 08:18modify6351.001.177601.171301.18180
21112003.11.14 09:01modify6351.001.177601.177701.18180
21122003.11.14 09:06close6351.001.178401.177701.1818080.0035046.00
21132003.11.14 14:00buy6361.001.177300.000000.00000
21142003.11.14 14:01modify6361.001.177301.171301.18180
21152003.11.14 16:01close6361.001.178501.171301.18180120.0035166.00
21162003.11.17 04:34buy6371.001.179500.000000.00000
21172003.11.17 04:35modify6371.001.179501.173101.18360
21182003.11.17 05:00modify6371.001.179501.179601.18360
21192003.11.17 05:10close6371.001.180301.179601.1836080.0035246.00
21202003.11.19 04:45buy6381.001.194500.000000.00000
21212003.11.19 04:46modify6381.001.194501.188301.19880
21222003.11.19 05:38modify6381.001.194501.194601.19880
21232003.11.19 05:39close6381.001.195401.194601.1988090.0035336.00
21242003.11.19 09:30buy6391.001.195000.000000.00000
21252003.11.19 09:31modify6391.001.195001.188501.19900
21262003.11.19 20:19s/l6391.001.188501.188501.19900-650.0034686.00
21272003.11.25 00:16sell6401.001.177800.000000.00000
21282003.11.25 00:17modify6401.001.177801.184201.17370
21292003.11.25 01:25modify6401.001.177801.177701.17370
21302003.11.25 01:26close6401.001.176501.177701.17370130.0034816.00
21312003.11.25 04:30sell6411.001.179600.000000.00000
21322003.11.25 04:31modify6411.001.179601.186201.17570
21332003.11.25 07:42close6411.001.178901.186201.1757070.0034886.00
21342003.11.27 03:00buy6421.001.192400.000000.00000
21352003.11.27 03:01modify6421.001.192401.185801.19630
21362003.11.27 06:06modify6421.001.192401.192501.19630
21372003.11.27 06:07close6421.001.193501.192501.19630110.0034996.00
21382003.11.28 17:06buy6431.001.197800.000000.00000
21392003.11.28 17:07modify6431.001.197801.191301.20180
21402003.11.28 17:24close6431.001.198501.191301.2018070.0035066.00
21412003.12.01 06:30buy6441.001.200900.000000.00000
21422003.12.01 06:31modify6441.001.200901.194901.20540
21432003.12.01 12:12modify6441.001.200901.201001.20540
21442003.12.01 12:14close6441.001.202601.201001.20540170.0035236.00
21452003.12.09 14:34buy6451.001.225100.000000.00000
21462003.12.09 14:35modify6451.001.225101.218901.22940
21472003.12.09 17:02s/l6451.001.218901.218901.22940-620.0034616.00
21482003.12.16 09:15buy6461.001.233000.000000.00000
21492003.12.16 09:16modify6461.001.233001.226701.23720
21502003.12.16 09:24close6461.001.233701.226701.2372070.0034686.00
21512003.12.16 13:30buy6471.001.233400.000000.00000
21522003.12.16 13:31modify6471.001.233401.226401.23690
21532003.12.16 14:08close6471.001.234101.226401.2369070.0034756.00
21542003.12.18 01:17buy6481.001.239100.000000.00000
21552003.12.18 01:18modify6481.001.239101.232401.24290
21562003.12.18 02:16close6481.001.240001.232401.2429090.0034846.00
21572003.12.31 01:03buy6491.001.254800.000000.00000
21582003.12.31 01:04modify6491.001.254801.248401.25890
21592003.12.31 02:03modify6491.001.254801.254901.25890
21602003.12.31 02:05close6491.001.257001.254901.25890220.0035066.00
21612004.01.01 05:43buy6501.001.258900.000000.00000
21622004.01.01 05:47modify6501.001.258901.253301.26380
21632004.01.01 07:50close6501.001.259701.253301.2638080.0035146.00
21642004.01.01 23:17sell6511.001.255700.000000.00000
21652004.01.01 23:18modify6511.001.255701.262101.25160
21662004.01.02 02:13modify6511.001.255701.255601.25160
21672004.01.02 02:16close6511.001.253601.255601.25160212.4035358.40
21682004.01.05 15:02buy6521.001.264700.000000.00000
21692004.01.05 15:03modify6521.001.264701.258401.26890
21702004.01.05 15:13modify6521.001.264701.264801.26890
21712004.01.05 15:21close6521.001.266701.264801.26890200.0035558.40
21722004.01.06 21:45buy6531.001.274800.000000.00000
21732004.01.06 21:46modify6531.001.274801.268301.27880
21742004.01.07 09:38s/l6531.001.268301.268301.27880-657.2034901.20
21752004.01.08 08:00sell6541.001.261300.000000.00000
21762004.01.08 08:01modify6541.001.261301.267701.25720
21772004.01.08 08:10modify6541.001.261301.261201.25720
21782004.01.08 08:17close6541.001.260301.261201.25720100.0035001.20
21792004.01.09 05:30buy6551.001.276200.000000.00000
21802004.01.09 05:31modify6551.001.276201.270001.28050
21812004.01.09 12:32close6551.001.276401.270001.2805020.0035021.20
21822004.01.12 03:00buy6561.001.283200.000000.00000
21832004.01.12 03:01modify6561.001.283201.276501.28700
21842004.01.12 03:19close6561.001.283801.276501.2870060.0035081.20
21852004.01.12 13:00buy6571.001.286000.000000.00000
21862004.01.12 13:01modify6571.001.286001.279801.29030
21872004.01.12 13:19modify6571.001.286001.286101.29030
21882004.01.12 13:25close6571.001.287601.286101.29030160.0035241.20
21892004.01.14 14:30sell6581.001.269600.000000.00000
21902004.01.14 14:31modify6581.001.269601.275901.26540
21912004.01.14 14:32modify6581.001.269601.269501.26540
21922004.01.14 14:34close6581.001.267601.269501.26540200.0035441.20
21932004.01.15 02:45sell6591.001.265400.000000.00000
21942004.01.15 02:46modify6591.001.265401.271801.26130
21952004.01.15 05:30close6591.001.264701.271801.2613070.0035511.20
21962004.01.16 00:01sell6601.001.259100.000000.00000
21972004.01.16 00:02modify6601.001.259101.265601.25510
21982004.01.16 06:00modify6601.001.259101.259001.25510
21992004.01.16 06:05close6601.001.258301.259001.2551080.0035591.20
22002004.01.19 06:14sell6611.001.238700.000000.00000
22012004.01.19 06:15modify6611.001.238701.245001.23450
22022004.01.19 09:08modify6611.001.238701.238601.23450
22032004.01.19 09:10close6611.001.237601.238601.23450110.0035701.20
22042004.01.19 15:00sell6621.001.239300.000000.00000
22052004.01.19 15:01modify6621.001.239301.246101.23560
22062004.01.19 15:49modify6621.001.239301.239201.23560
22072004.01.19 15:50close6621.001.238701.239201.2356060.0035761.20
22082004.01.20 02:01sell6631.001.236800.000000.00000
22092004.01.20 02:02modify6631.001.236801.243201.23270
22102004.01.20 08:47s/l6631.001.243201.243201.23270-640.0035121.20
22112004.01.20 21:15buy6641.001.257000.000000.00000
22122004.01.20 21:16modify6641.001.257001.250301.26080
22132004.01.20 21:33close6641.001.257601.250301.2608060.0035181.20
22142004.01.21 01:45buy6651.001.256800.000000.00000
22152004.01.21 01:46modify6651.001.256801.250601.26110
22162004.01.21 03:08close6651.001.257601.250601.2611080.0035261.20
22172004.01.22 08:15buy6661.001.266000.000000.00000
22182004.01.22 08:16modify6661.001.266001.259501.27000
22192004.01.22 08:41modify6661.001.266001.266101.27000
22202004.01.22 08:46close6661.001.267901.266101.27000190.0035451.20
22212004.01.22 09:15buy6671.001.265600.000000.00000
22222004.01.22 09:16modify6671.001.265601.258401.26890
22232004.01.22 10:36modify6671.001.265601.265701.26890
22242004.01.22 10:42close6671.001.268101.265701.26890250.0035701.20
22252004.01.22 15:46buy6681.001.269500.000000.00000
22262004.01.22 15:47modify6681.001.269501.262301.27280
22272004.01.22 17:00modify6681.001.269501.269601.27280
22282004.01.22 17:01close6681.001.270901.269601.27280140.0035841.20
22292004.01.23 12:47buy6691.001.273600.000000.00000
22302004.01.23 12:48modify6691.001.273601.267401.27790
22312004.01.23 13:52s/l6691.001.267401.267401.27790-620.0035221.20
22322004.01.27 00:31sell6701.001.248200.000000.00000
22332004.01.27 00:32modify6701.001.248201.254901.24440
22342004.01.27 02:14close6701.001.247201.254901.24440100.0035321.20
22352004.01.27 06:30sell6711.001.247100.000000.00000
22362004.01.27 06:31modify6711.001.247101.253301.24280
22372004.01.27 07:55modify6711.001.247101.247001.24280
22382004.01.27 07:56close6711.001.245801.247001.24280130.0035451.20
22392004.01.27 10:15sell6721.001.248400.000000.00000
22402004.01.27 10:16modify6721.001.248401.255401.24490
22412004.01.27 10:27modify6721.001.248401.248301.24490
22422004.01.27 10:30close6721.001.247401.248301.24490100.0035551.20
22432004.01.27 11:45sell6731.001.249100.000000.00000
22442004.01.27 11:46modify6731.001.249101.254901.24440
22452004.01.27 11:51close6731.001.248401.254901.2444070.0035621.20
22462004.01.27 12:16sell6741.001.248700.000000.00000
22472004.01.27 12:17modify6741.001.248701.255101.24460
22482004.01.27 14:50s/l6741.001.255101.255101.24460-640.0034981.20
22492004.01.28 01:17buy6751.001.262800.000000.00000
22502004.01.28 01:18modify6751.001.262801.256301.26680
22512004.01.28 08:57modify6751.001.262801.262901.26680
22522004.01.28 08:58close6751.001.263601.262901.2668080.0035061.20
22532004.01.29 02:15sell6761.001.248900.000000.00000
22542004.01.29 02:16modify6761.001.248901.255201.24470
22552004.01.29 03:03modify6761.001.248901.248801.24470
22562004.01.29 03:04close6761.001.247901.248801.24470100.0035161.20
22572004.01.29 08:32sell6771.001.249100.000000.00000
22582004.01.29 08:33modify6771.001.249101.256101.24560
22592004.01.29 08:42modify6771.001.249101.249001.24560
22602004.01.29 08:44close6771.001.247701.249001.24560140.0035301.20
22612004.01.30 06:00sell6781.001.241800.000000.00000
22622004.01.30 06:01modify6781.001.241801.248001.23750
22632004.01.30 06:35close6781.001.240801.248001.23750100.0035401.20
22642004.02.03 15:01buy6791.001.255200.000000.00000
22652004.02.03 15:02modify6791.001.255201.248501.25900
22662004.02.03 15:12modify6791.001.255201.255301.25900
22672004.02.03 15:14close6791.001.256301.255301.25900110.0035511.20
22682004.02.03 19:15buy6801.001.253500.000000.00000
22692004.02.03 19:16modify6801.001.253501.247001.25750
22702004.02.03 20:25modify6801.001.253501.253601.25750
22712004.02.03 20:26close6801.001.254301.253601.2575080.0035591.20
22722004.02.09 14:02buy6811.001.271800.000000.00000
22732004.02.09 14:03modify6811.001.271801.265101.27560
22742004.02.09 15:04modify6811.001.271801.271901.27560
22752004.02.09 15:08close6811.001.272601.271901.2756080.0035671.20
22762004.02.10 12:16buy6821.001.275400.000000.00000
22772004.02.10 12:17modify6821.001.275401.269101.27960
22782004.02.10 12:55modify6821.001.275401.275501.27960
22792004.02.10 13:10close6821.001.276701.275501.27960130.0035801.20
22802004.02.12 02:13buy6831.001.281700.000000.00000
22812004.02.12 02:14modify6831.001.281701.275301.28580
22822004.02.12 03:01close6831.001.282401.275301.2858070.0035871.20
22832004.02.12 08:46buy6841.001.281900.000000.00000
22842004.02.12 08:47modify6841.001.281901.275301.28580
22852004.02.12 10:20close6841.001.282701.275301.2858080.0035951.20
22862004.02.17 15:15buy6851.001.283100.000000.00000
22872004.02.17 15:16modify6851.001.283101.277501.28800
22882004.02.17 15:17modify6851.001.283101.283201.28800
22892004.02.17 15:20close6851.001.285601.283201.28800250.0036201.20
22902004.02.17 15:45buy6861.001.283000.000000.00000
22912004.02.17 15:46modify6861.001.283001.276401.28690
22922004.02.17 15:59modify6861.001.283001.283101.28690
22932004.02.17 16:03close6861.001.284301.283101.28690130.0036331.20
22942004.02.17 16:03buy6871.001.284400.000000.00000
22952004.02.17 16:04modify6871.001.284401.277901.28840
22962004.02.17 18:00close6871.001.285101.277901.2884070.0036401.20
22972004.02.19 06:00sell6881.001.273300.000000.00000
22982004.02.19 06:01modify6881.001.273301.280101.26960
22992004.02.19 06:11close6881.001.272601.280101.2696070.0036471.20
23002004.02.19 06:16sell6891.001.272800.000000.00000
23012004.02.19 06:17modify6891.001.272801.279301.26880
23022004.02.19 06:40modify6891.001.272801.272701.26880
23032004.02.19 06:43close6891.001.271601.272701.26880120.0036591.20
23042004.02.19 22:17sell6901.001.271600.000000.00000
23052004.02.19 22:18modify6901.001.271601.278101.26760
23062004.02.19 22:30close6901.001.271001.278101.2676060.0036651.20
23072004.02.23 07:30sell6911.001.252100.000000.00000
23082004.02.23 07:31modify6911.001.252101.258301.24780
23092004.02.23 13:37s/l6911.001.258301.258301.24780-620.0036031.20
23102004.02.24 21:46buy6921.001.267900.000000.00000
23112004.02.24 21:47modify6921.001.267901.261401.27190
23122004.02.24 22:03close6921.001.268601.261401.2719070.0036101.20
23132004.02.26 02:16sell6931.001.250800.000000.00000
23142004.02.26 02:17modify6931.001.250801.257501.24700
23152004.02.26 03:05close6931.001.250101.257501.2470070.0036171.20
23162004.02.26 14:30sell6941.001.245700.000000.00000
23172004.02.26 14:31modify6941.001.245701.251801.24130
23182004.02.26 14:34modify6941.001.245701.245601.24130
23192004.02.26 14:35close6941.001.243301.245601.24130240.0036411.20
23202004.02.27 00:55sell6951.001.244700.000000.00000
23212004.02.27 00:56modify6951.001.244701.251101.24060
23222004.02.27 01:39close6951.001.243801.251101.2406090.0036501.20
23232004.02.27 02:45sell6961.001.244800.000000.00000
23242004.02.27 02:46modify6961.001.244801.251401.24090
23252004.02.27 05:45close6961.001.244001.251401.2409080.0036581.20
23262004.03.03 08:15sell6971.001.220400.000000.00000
23272004.03.03 08:16modify6971.001.220401.226401.21590
23282004.03.03 08:19modify6971.001.220401.220301.21590
23292004.03.03 08:22close6971.001.219001.220301.21590140.0036721.20
23302004.03.08 00:11buy6981.001.236100.000000.00000
23312004.03.08 00:12modify6981.001.236101.229601.24010
23322004.03.08 00:22modify6981.001.236101.236201.24010
23332004.03.08 00:42close6981.001.237801.236201.24010170.0036891.20
23342004.03.08 02:15buy6991.001.234800.000000.00000
23352004.03.08 02:16modify6991.001.234801.228201.23870
23362004.03.08 03:24close6991.001.235401.228201.2387060.0036951.20
23372004.03.08 09:00buy7001.001.235200.000000.00000
23382004.03.08 09:01modify7001.001.235201.228201.23870
23392004.03.08 09:39close7001.001.235901.228201.2387070.0037021.20
23402004.03.08 14:16buy7011.001.235600.000000.00000
23412004.03.08 14:17modify7011.001.235601.228801.23930
23422004.03.08 14:39modify7011.001.235601.235701.23930
23432004.03.08 14:51close7011.001.236301.235701.2393070.0037091.20
23442004.03.09 08:45buy7021.001.242500.000000.00000
23452004.03.09 08:46modify7021.001.242501.236001.24650
23462004.03.09 08:55modify7021.001.242501.242601.24650
23472004.03.09 08:57close7021.001.243401.242601.2465090.0037181.20
23482004.03.09 09:00buy7031.001.243400.000000.00000
23492004.03.09 09:01modify7031.001.243401.236501.24700
23502004.03.09 09:53close7031.001.244401.236501.24700100.0037281.20
23512004.03.11 07:30sell7041.001.221400.000000.00000
23522004.03.11 07:31modify7041.001.221401.227901.21740
23532004.03.11 08:37modify7041.001.221401.221301.21740
23542004.03.11 08:43close7041.001.219201.221301.21740220.0037501.20
23552004.03.12 02:27buy7051.001.232600.000000.00000
23562004.03.12 02:28modify7051.001.232601.226101.23660
23572004.03.12 07:16s/l7051.001.226101.226101.23660-650.0036851.20
23582004.03.19 01:45buy7061.001.238100.000000.00000
23592004.03.19 01:46modify7061.001.238101.232001.24250
23602004.03.19 02:24modify7061.001.238101.238201.24250
23612004.03.19 02:27close7061.001.240001.238201.24250190.0037041.20
23622004.03.19 09:00buy7071.001.237900.000000.00000
23632004.03.19 09:01modify7071.001.237901.231301.24180
23642004.03.19 17:14s/l7071.001.231301.231301.24180-660.0036381.20
23652004.03.25 07:00sell7081.001.213900.000000.00000
23662004.03.25 07:01modify7081.001.213901.220501.21000
23672004.03.25 08:18modify7081.001.213901.213801.21000
23682004.03.25 08:24close7081.001.210801.213801.21000310.0036691.20
23692004.03.25 12:00sell7091.001.215800.000000.00000
23702004.03.25 12:01modify7091.001.215801.222401.21190
23712004.03.25 12:24close7091.001.215001.222401.2119080.0036771.20
23722004.03.25 12:25sell7101.001.215200.000000.00000
23732004.03.25 12:26modify7101.001.215201.221701.21120
23742004.03.25 12:36close7101.001.214301.221701.2112090.0036861.20
23752004.04.01 02:45buy7111.001.229500.000000.00000
23762004.04.01 02:46modify7111.001.229501.223301.23380
23772004.04.01 10:18close7111.001.229701.223301.2338020.0036881.20
23782004.04.05 09:30sell7121.001.211400.000000.00000
23792004.04.05 09:31modify7121.001.211401.218001.20750
23802004.04.05 10:20modify7121.001.211401.211301.20750
23812004.04.05 10:27close7121.001.210001.211301.20750140.0037021.20
23822004.04.06 07:48sell7131.001.200400.000000.00000
23832004.04.06 07:49modify7131.001.200401.207101.19660
23842004.04.06 11:29s/l7131.001.207101.207101.19660-670.0036351.20
23852004.04.08 00:45buy7141.001.215900.000000.00000
23862004.04.08 00:46modify7141.001.215901.209601.22010
23872004.04.08 01:56close7141.001.216601.209601.2201070.0036421.20
23882004.04.09 07:17sell7151.001.208500.000000.00000
23892004.04.09 07:18modify7151.001.208501.214801.20430
23902004.04.09 21:01close7151.001.209601.214801.20430-110.0036311.20
23912004.04.13 21:46sell7161.001.195400.000000.00000
23922004.04.13 21:47modify7161.001.195401.201501.19100
23932004.04.13 22:00close7161.001.194601.201501.1910080.0036391.20
23942004.04.13 22:01sell7171.001.194600.000000.00000
23952004.04.13 22:02modify7171.001.194601.201101.19060
23962004.04.13 23:57close7171.001.193901.201101.1906070.0036461.20
23972004.04.14 04:33sell7181.001.194200.000000.00000
23982004.04.14 04:34modify7181.001.194201.200401.18990
23992004.04.14 05:03close7181.001.193501.200401.1899070.0036531.20
24002004.04.19 16:33buy7191.001.202700.000000.00000
24012004.04.19 16:34modify7191.001.202701.196101.20660
24022004.04.19 17:10modify7191.001.202701.202801.20660
24032004.04.19 17:11close7191.001.203401.202801.2066070.0036601.20
24042004.04.20 19:45sell7201.001.192800.000000.00000
24052004.04.20 19:46modify7201.001.192801.199201.18870
24062004.04.20 20:24close7201.001.192201.199201.1887060.0036661.20
24072004.04.21 14:00sell7211.001.184600.000000.00000
24082004.04.21 14:01modify7211.001.184601.190901.18040
24092004.04.21 14:10modify7211.001.184601.184501.18040
24102004.04.21 14:11close7211.001.183501.184501.18040110.0036771.20
24112004.04.21 15:31sell7221.001.184800.000000.00000
24122004.04.21 15:32modify7221.001.184801.191101.18060
24132004.04.21 15:52close7221.001.184201.191101.1806060.0036831.20
24142004.04.26 07:01sell7231.001.179400.000000.00000
24152004.04.26 07:02modify7231.001.179401.186101.17560
24162004.04.26 14:10close7231.001.185901.186101.17560-650.0036181.20
24172004.04.30 02:32buy7241.001.194500.000000.00000
24182004.04.30 02:33modify7241.001.194501.188201.19870
24192004.04.30 02:39close7241.001.195101.188201.1987060.0036241.20
24202004.04.30 08:30buy7251.001.195700.000000.00000
24212004.04.30 08:31modify7251.001.195701.189301.19980
24222004.04.30 10:34close7251.001.196401.189301.1998070.0036311.20
24232004.05.05 06:45buy7261.001.211400.000000.00000
24242004.05.05 06:46modify7261.001.211401.205201.21570
24252004.05.05 07:18close7261.001.212101.205201.2157070.0036381.20
24262004.05.10 08:15sell7271.001.185700.000000.00000
24272004.05.10 08:16modify7271.001.185701.192101.18160
24282004.05.10 08:31modify7271.001.185701.185601.18160
24292004.05.10 08:32close7271.001.184801.185601.1816090.0036471.20
24302004.05.10 08:32sell7281.001.184700.000000.00000
24312004.05.10 08:33modify7281.001.184701.191401.18090
24322004.05.10 08:38modify7281.001.184701.184601.18090
24332004.05.10 08:39close7281.001.183601.184601.18090110.0036581.20
24342004.05.10 10:19sell7291.001.185500.000000.00000
24352004.05.10 10:20modify7291.001.185501.191901.18140
24362004.05.10 10:46modify7291.001.185501.185401.18140
24372004.05.10 11:03close7291.001.183801.185401.18140170.0036751.20
24382004.05.10 16:30sell7301.001.185300.000000.00000
24392004.05.10 16:31modify7301.001.185301.192101.18160
24402004.05.10 17:44modify7301.001.185301.185201.18160
24412004.05.10 17:50close7301.001.183501.185201.18160180.0036931.20
24422004.05.18 02:45buy7311.001.200700.000000.00000
24432004.05.18 02:46modify7311.001.200701.193901.20440
24442004.05.18 09:52close7311.001.201501.193901.2044080.0037011.20
24452004.05.26 05:30buy7321.001.210300.000000.00000
24462004.05.26 05:31modify7321.001.210301.203701.21420
24472004.05.26 07:53close7321.001.211601.203701.21420130.0037141.20
24482004.05.28 03:30buy7331.001.226400.000000.00000
24492004.05.28 03:31modify7331.001.226401.220001.23050
24502004.05.28 03:35close7331.001.227101.220001.2305070.0037211.20
24512004.05.28 03:41buy7341.001.226400.000000.00000
24522004.05.28 03:42modify7341.001.226401.219901.23040
24532004.05.28 04:16close7341.001.227301.219901.2304090.0037301.20
24542004.05.28 11:15buy7351.001.225400.000000.00000
24552004.05.28 11:16modify7351.001.225401.219101.22960
24562004.05.28 14:31close7351.001.226001.219101.2296060.0037361.20
24572004.06.07 09:13buy7361.001.231800.000000.00000
24582004.06.07 09:14modify7361.001.231801.226101.23660
24592004.06.07 09:30modify7361.001.231801.231901.23660
24602004.06.07 09:35close7361.001.233001.231901.23660120.0037481.20
24612004.06.10 04:30sell7371.001.206100.000000.00000
24622004.06.10 04:31modify7371.001.206101.212201.20170
24632004.06.10 04:40close7371.001.205301.212201.2017080.0037561.20
24642004.06.10 06:15sell7381.001.206000.000000.00000
24652004.06.10 06:16modify7381.001.206001.212401.20190
24662004.06.10 06:41close7381.001.205001.212401.20190100.0037661.20
24672004.06.10 08:15sell7391.001.206500.000000.00000
24682004.06.10 08:16modify7391.001.206501.212601.20210
24692004.06.10 09:20modify7391.001.206501.206401.20210
24702004.06.10 09:25close7391.001.205401.206401.20210110.0037771.20
24712004.06.10 11:15sell7401.001.206700.000000.00000
24722004.06.10 11:16modify7401.001.206701.213201.20270
24732004.06.10 11:52close7401.001.205801.213201.2027090.0037861.20
24742004.06.10 15:45sell7411.001.207100.000000.00000
24752004.06.10 15:46modify7411.001.207101.213801.20330
24762004.06.10 15:58modify7411.001.207101.207001.20330
24772004.06.10 16:04close7411.001.206101.207001.20330100.0037961.20
24782004.06.14 07:45sell7421.001.198700.000000.00000
24792004.06.14 07:46modify7421.001.198701.205601.19510
24802004.06.14 08:01modify7421.001.198701.198601.19510
24812004.06.14 08:05close7421.001.197701.198601.19510100.0038061.20
24822004.06.16 01:30buy7431.001.215500.000000.00000
24832004.06.16 01:31modify7431.001.215501.209201.21970
24842004.06.16 08:28modify7431.001.215501.215601.21970
24852004.06.16 08:31close7431.001.216301.215601.2197080.0038141.20
24862004.06.17 06:15sell7441.001.201200.000000.00000
24872004.06.17 06:16modify7441.001.201201.207601.19710
24882004.06.17 08:54close7441.001.200601.207601.1971060.0038201.20
24892004.06.21 02:00buy7451.001.213200.000000.00000
24902004.06.21 02:01modify7451.001.213201.206701.21720
24912004.06.21 02:13close7451.001.214001.206701.2172080.0038281.20
24922004.06.21 02:46buy7461.001.212800.000000.00000
24932004.06.21 02:47modify7461.001.212801.206101.21660
24942004.06.21 06:47close7461.001.213301.206101.2166050.0038331.20
24952004.06.28 18:30buy7471.001.217600.000000.00000
24962004.06.28 18:31modify7471.001.217601.211601.22210
24972004.06.28 21:00close7471.001.218401.211601.2221080.0038411.20
24982004.06.30 01:00sell7481.001.209200.000000.00000
24992004.06.30 01:01modify7481.001.209201.215601.20510
25002004.06.30 01:31modify7481.001.209201.209101.20510
25012004.06.30 01:33close7481.001.208001.209101.20510120.0038531.20
25022004.06.30 04:15sell7491.001.209600.000000.00000
25032004.06.30 04:16modify7491.001.209601.216201.20570
25042004.06.30 06:03close7491.001.208701.216201.2057090.0038621.20
25052004.07.01 00:30buy7501.001.218000.000000.00000
25062004.07.01 00:31modify7501.001.218001.211401.22190
25072004.07.01 01:55modify7501.001.218001.218101.22190
25082004.07.01 01:56close7501.001.219101.218101.22190110.0038731.20
25092004.07.01 04:19buy7511.001.217100.000000.00000
25102004.07.01 04:20modify7511.001.217101.210701.22120
25112004.07.01 12:00close7511.001.217501.210701.2212040.0038771.20
25122004.07.05 04:45buy7521.001.231400.000000.00000
25132004.07.05 04:46modify7521.001.231401.225001.23550
25142004.07.05 06:47close7521.001.232201.225001.2355080.0038851.20
25152004.07.05 09:30buy7531.001.230100.000000.00000
25162004.07.05 09:31modify7531.001.230101.223701.23420
25172004.07.06 01:36close7531.001.230301.223701.2342012.8038864.00
25182004.07.07 21:15buy7541.001.236500.000000.00000
25192004.07.07 21:16modify7541.001.236501.230001.24050
25202004.07.08 01:24close7541.001.237101.230001.2405038.4038902.40
25212004.07.09 09:15buy7551.001.239300.000000.00000
25222004.07.09 09:16modify7551.001.239301.233101.24360
25232004.07.09 19:39modify7551.001.239301.239401.24360
25242004.07.09 19:45close7551.001.240701.239401.24360140.0039042.40
25252004.07.12 13:00buy7561.001.241300.000000.00000
25262004.07.12 13:01modify7561.001.241301.235001.24550
25272004.07.12 17:48close7561.001.241601.235001.2455030.0039072.40
25282004.07.13 21:00sell7571.001.232800.000000.00000
25292004.07.13 21:01modify7571.001.232801.238901.22840
25302004.07.14 01:30close7571.001.232201.238901.2284062.4039134.80
25312004.07.14 23:00buy7581.001.237900.000000.00000
25322004.07.14 23:01modify7581.001.237901.231401.24190
25332004.07.15 01:45close7581.001.238701.231401.2419058.4039193.20
25342004.07.15 22:30sell7591.001.235200.000000.00000
25352004.07.15 22:31modify7591.001.235201.242001.23150
25362004.07.16 01:53close7591.001.235001.242001.2315022.4039215.60
25372004.07.19 03:30buy7601.001.244400.000000.00000
25382004.07.19 03:31modify7601.001.244401.238001.24850
25392004.07.19 04:16close7601.001.245001.238001.2485060.0039275.60
25402004.07.21 09:00sell7611.001.232400.000000.00000
25412004.07.21 09:01modify7611.001.232401.239101.22860
25422004.07.21 11:53close7611.001.231701.239101.2286070.0039345.60
25432004.07.21 21:15sell7621.001.224600.000000.00000
25442004.07.21 21:16modify7621.001.224601.231101.22060
25452004.07.22 10:45close7621.001.223401.231101.22060127.2039472.80
25462004.07.26 02:45sell7631.001.211600.000000.00000
25472004.07.26 02:46modify7631.001.211601.218001.20750
25482004.07.27 10:41s/l7631.001.218001.218001.20750-637.6038835.20
25492004.07.28 04:30sell7641.001.206300.000000.00000
25502004.07.28 04:31modify7641.001.206301.212701.20220
25512004.07.28 08:53close7641.001.205501.212701.2022080.0038915.20
25522004.08.09 01:00buy7651.001.227000.000000.00000
25532004.08.09 01:01modify7651.001.227001.220301.23080
25542004.08.09 02:16modify7651.001.227001.227101.23080
25552004.08.09 02:17close7651.001.227701.227101.2308070.0038985.20
25562004.08.09 03:30buy7661.001.226400.000000.00000
25572004.08.09 03:31modify7661.001.226401.220201.23070
25582004.08.09 03:50close7661.001.227101.220201.2307070.0039055.20
25592004.08.09 09:01buy7671.001.226700.000000.00000
25602004.08.09 09:02modify7671.001.226701.220401.23090
25612004.08.09 15:05close7671.001.226901.220401.2309020.0039075.20
25622004.08.10 08:00buy7681.001.226700.000000.00000
25632004.08.10 08:01modify7681.001.226701.220201.23070
25642004.08.10 08:44close7681.001.227301.220201.2307060.0039135.20
25652004.08.11 18:00sell7691.001.222200.000000.00000
25662004.08.11 18:01modify7691.001.222201.228801.21830
25672004.08.11 21:00close7691.001.221401.228801.2183080.0039215.20
25682004.08.16 02:45buy7701.001.237000.000000.00000
25692004.08.16 02:46modify7701.001.237001.230601.24110
25702004.08.17 09:04close7701.001.237301.230601.2411022.8039238.00
25712004.08.23 08:00sell7711.001.230300.000000.00000
25722004.08.23 08:01modify7711.001.230301.236801.22630
25732004.08.23 08:57modify7711.001.230301.230201.22630
25742004.08.23 08:58close7711.001.229101.230201.22630120.0039358.00
25752004.08.24 02:00sell7721.001.214800.000000.00000
25762004.08.24 02:01modify7721.001.214801.221201.21070
25772004.08.24 02:40modify7721.001.214801.214701.21070
25782004.08.24 02:41close7721.001.213801.214701.21070100.0039458.00
25792004.08.24 07:00sell7731.001.215100.000000.00000
25802004.08.24 07:01modify7731.001.215101.221501.21100
25812004.08.24 08:54modify7731.001.215101.215001.21100
25822004.08.24 08:59close7731.001.213601.215001.21100150.0039608.00
25832004.08.24 10:45sell7741.001.215800.000000.00000
25842004.08.24 10:46modify7741.001.215801.222301.21180
25852004.08.24 12:07modify7741.001.215801.215701.21180
25862004.08.24 12:14close7741.001.214601.215701.21180120.0039728.00
25872004.08.25 07:32sell7751.001.207300.000000.00000
25882004.08.25 07:33modify7751.001.207301.213701.20320
25892004.08.26 02:30close7751.001.206701.213701.2032067.2039795.20
25902004.08.30 08:15sell7761.001.201200.000000.00000
25912004.08.30 08:16modify7761.001.201201.207901.19740
25922004.08.31 03:46close7761.001.207701.207901.19740-647.6039147.60
25932004.08.31 21:00buy7771.001.217100.000000.00000
25942004.08.31 21:01modify7771.001.217101.210601.22110
25952004.08.31 21:10close7771.001.217801.210601.2211070.0039217.60
25962004.09.01 00:48buy7781.001.217500.000000.00000
25972004.09.01 00:52modify7781.001.217501.211001.22150
25982004.09.01 01:23close7781.001.218201.211001.2215070.0039287.60
25992004.09.01 06:17buy7791.001.218300.000000.00000
26002004.09.01 06:19modify7791.001.218301.211801.22230
26012004.09.01 13:19close7791.001.218501.211801.2223020.0039307.60
26022004.09.02 02:54buy7801.001.218600.000000.00000
26032004.09.02 02:55modify7801.001.218601.212301.22280
26042004.09.02 03:51close7801.001.219101.212301.2228050.0039357.60
26052004.09.02 05:03buy7811.001.218300.000000.00000
26062004.09.02 05:05modify7811.001.218301.211601.22210
26072004.09.02 09:46close7811.001.219301.211601.22210100.0039457.60
26082004.09.06 13:00sell7821.001.206900.000000.00000
26092004.09.06 13:01modify7821.001.206901.213201.20270
26102004.09.06 13:27close7821.001.206301.213201.2027060.0039517.60
26112004.09.06 14:01sell7831.001.207100.000000.00000
26122004.09.06 14:02modify7831.001.207101.213601.20310
26132004.09.06 18:45close7831.001.206501.213601.2031060.0039577.60
26142004.09.07 06:31sell7841.001.206000.000000.00000
26152004.09.07 06:32modify7841.001.206001.212601.20210
26162004.09.08 00:31buy7851.001.209700.000000.00000
26172004.09.08 00:32modify7851.001.209701.203401.21390
26182004.09.08 03:51close7851.001.210001.203401.2139030.0039607.60
26192004.09.08 12:16close7841.001.205701.212601.2021032.4039640.00
26202004.09.09 07:17buy7861.001.218000.000000.00000
26212004.09.09 07:18modify7861.001.218001.211601.22210
26222004.09.09 09:21modify7861.001.218001.218101.22210
26232004.09.09 09:24close7861.001.219301.218101.22210130.0039770.00
26242004.09.10 08:15buy7871.001.222700.000000.00000
26252004.09.10 08:16modify7871.001.222701.216501.22700
26262004.09.10 08:56close7871.001.223301.216501.2270060.0039830.00
26272004.09.13 03:03buy7881.001.226700.000000.00000
26282004.09.13 03:04modify7881.001.226701.220001.23050
26292004.09.13 06:01close7881.001.227101.220001.2305040.0039870.00
26302004.09.15 21:34sell7891.001.215500.000000.00000
26312004.09.15 21:35modify7891.001.215501.221901.21140
26322004.09.16 02:04close7891.001.214701.221901.2114087.2039957.20
26332004.09.16 07:01sell7901.001.215300.000000.00000
26342004.09.16 07:02modify7901.001.215301.221801.21130
26352004.09.16 08:50modify7901.001.215301.215201.21130
26362004.09.16 08:52close7901.001.214301.215201.21130100.0040057.20
26372004.09.17 15:00buy7911.001.219800.000000.00000
26382004.09.17 15:01modify7911.001.219801.212901.22340
26392004.09.17 21:00close7911.001.217801.212901.22340-200.0039857.20
26402004.09.20 06:00sell7921.001.216700.000000.00000
26412004.09.20 06:01modify7921.001.216701.223201.21270
26422004.09.20 08:26close7921.001.216001.223201.2127070.0039927.20
26432004.09.20 16:46sell7931.001.214400.000000.00000
26442004.09.20 16:47modify7931.001.214401.221001.21050
26452004.09.21 11:19close7931.001.220901.221001.21050-647.6039279.60
26462004.09.22 01:05buy7941.001.232400.000000.00000
26472004.09.22 01:06modify7941.001.232401.225901.23640
26482004.09.22 12:41s/l7941.001.225901.225901.23640-650.0038629.60
26492004.10.01 00:00buy7951.001.242800.000000.00000
26502004.10.01 00:01modify7951.001.242801.236301.24680
26512004.10.01 21:00close7951.001.240501.236301.24680-230.0038399.60
26522004.10.04 21:00sell7961.001.228700.000000.00000
26532004.10.04 21:01modify7961.001.228701.235201.22470
26542004.10.05 01:18close7961.001.228201.235201.2247052.4038452.00
26552004.10.05 08:00sell7971.001.227700.000000.00000
26562004.10.05 08:01modify7971.001.227701.234101.22360
26572004.10.05 10:15close7971.001.227101.234101.2236060.0038512.00
26582004.10.08 12:03buy7981.001.231600.000000.00000
26592004.10.08 12:04modify7981.001.231601.224901.23540
26602004.10.08 14:31t/p7981.001.235401.224901.23540380.0038892.00
26612004.10.11 04:02buy7991.001.239900.000000.00000
26622004.10.11 04:03modify7991.001.239901.233401.24390
26632004.10.11 08:15close7991.001.240701.233401.2439080.0038972.00
26642004.10.11 14:30buy8001.001.238500.000000.00000
26652004.10.11 14:31modify8001.001.238501.232201.24270
26662004.10.11 15:28close8001.001.239301.232201.2427080.0039052.00
26672004.10.14 02:30buy8011.001.233300.000000.00000
26682004.10.14 02:31modify8011.001.233301.226801.23730
26692004.10.14 04:45close8011.001.233801.226801.2373050.0039102.00
26702004.10.14 23:25buy8021.001.238100.000000.00000
26712004.10.14 23:26modify8021.001.238101.231201.24170
26722004.10.15 00:59close8021.001.238801.231201.2417062.8039164.80
26732004.10.15 09:00buy8031.001.238500.000000.00000
26742004.10.15 09:01modify8031.001.238501.232001.24250
26752004.10.15 09:33close8031.001.239201.232001.2425070.0039234.80
26762004.10.18 10:00buy8041.001.247300.000000.00000
26772004.10.18 10:01modify8041.001.247301.240801.25130
26782004.10.18 12:49modify8041.001.247301.247401.25130
26792004.10.18 12:50close8041.001.248301.247401.25130100.0039334.80
26802004.10.18 13:32buy8051.001.246400.000000.00000
26812004.10.18 13:33modify8051.001.246401.239801.25030
26822004.10.18 14:19modify8051.001.246401.246501.25030
26832004.10.18 14:21close8051.001.248301.246501.25030190.0039524.80
26842004.10.18 18:15buy8061.001.249500.000000.00000
26852004.10.18 18:16modify8061.001.249501.243001.25350
26862004.10.18 21:06close8061.001.250201.243001.2535070.0039594.80
26872004.10.19 01:22buy8071.001.248000.000000.00000
26882004.10.19 01:23modify8071.001.248001.241301.25180
26892004.10.19 11:11modify8071.001.248001.248101.25180
26902004.10.19 11:18close8071.001.249601.248101.25180160.0039754.80
26912004.10.20 03:30buy8081.001.251000.000000.00000
26922004.10.20 03:31modify8081.001.251001.244501.25500
26932004.10.20 08:18close8081.001.251201.244501.2550020.0039774.80
26942004.10.21 00:30buy8091.001.257700.000000.00000
26952004.10.21 00:31modify8091.001.257701.251001.26150
26962004.10.21 02:28close8091.001.258501.251001.2615080.0039854.80
26972004.10.21 21:16buy8101.001.261500.000000.00000
26982004.10.21 21:17modify8101.001.261501.255201.26570
26992004.10.22 01:04close8101.001.261701.255201.2657012.8039867.60
27002004.10.22 02:15buy8111.001.260600.000000.00000
27012004.10.22 02:16modify8111.001.260601.254101.26460
27022004.10.22 03:49close8111.001.261201.254101.2646060.0039927.60
27032004.10.25 07:15buy8121.001.275300.000000.00000
27042004.10.25 07:16modify8121.001.275301.268801.27930
27052004.10.25 07:28close8121.001.275901.268801.2793060.0039987.60
27062004.10.25 15:00buy8131.001.278100.000000.00000
27072004.10.25 15:01modify8131.001.278101.271601.28210
27082004.10.25 18:13close8131.001.279001.271601.2821090.0040077.60
27092004.10.26 01:30buy8141.001.279600.000000.00000
27102004.10.26 01:31modify8141.001.279601.272901.28340
27112004.10.26 03:23close8141.001.280401.272901.2834080.0040157.60
27122004.10.26 07:32buy8151.001.281400.000000.00000
27132004.10.26 07:33modify8151.001.281401.274801.28530
27142004.10.26 17:09s/l8151.001.274801.274801.28530-660.0039497.60
27152004.10.27 16:28buy8161.001.277700.000000.00000
27162004.10.27 16:29modify8161.001.277701.271301.28180
27172004.10.27 16:41modify8161.001.277701.277801.28180
27182004.10.27 16:42close8161.001.279101.277801.28180140.0039637.60
27192004.10.28 03:30sell8171.001.271900.000000.00000
27202004.10.28 03:31modify8171.001.271901.278401.26790
27212004.10.28 12:28modify8171.001.271901.271801.26790
27222004.10.28 12:30close8171.001.270501.271801.26790140.0039777.60
27232004.11.02 13:30sell8181.001.270600.000000.00000
27242004.11.02 13:31modify8181.001.270601.277301.26680
27252004.11.02 16:21close8181.001.270101.277301.2668050.0039827.60
27262004.11.04 09:15buy8191.001.280400.000000.00000
27272004.11.04 09:16modify8191.001.280401.274201.28470
27282004.11.04 11:03modify8191.001.280401.280501.28470
27292004.11.04 11:06close8191.001.282001.280501.28470160.0039987.60
27302004.11.05 07:22buy8201.001.287400.000000.00000
27312004.11.05 07:23modify8201.001.287401.281001.29150
27322004.11.05 07:41close8201.001.288101.281001.2915070.0040057.60
27332004.11.05 10:15buy8211.001.285500.000000.00000
27342004.11.05 10:16modify8211.001.285501.279201.28970
27352004.11.05 11:45close8211.001.286201.279201.2897070.0040127.60
27362004.11.08 02:17buy8221.001.294500.000000.00000
27372004.11.08 02:18modify8221.001.294501.288101.29860
27382004.11.08 03:17close8221.001.295301.288101.2986080.0040207.60
27392004.11.08 09:00buy8231.001.296400.000000.00000
27402004.11.08 09:01modify8231.001.296401.290301.30080
27412004.11.08 09:15modify8231.001.296401.296501.30080
27422004.11.08 09:26close8231.001.297601.296501.30080120.0040327.60
27432004.11.08 10:57buy8241.001.295800.000000.00000
27442004.11.08 10:58modify8241.001.295801.289501.30000
27452004.11.09 02:13s/l8241.001.289501.289501.30000-637.2039690.40
27462004.11.10 07:00sell8251.001.289600.000000.00000
27472004.11.10 07:01modify8251.001.289601.296001.28550
27482004.11.10 08:49modify8251.001.289601.289501.28550
27492004.11.10 08:51close8251.001.288601.289501.28550100.0039790.40
27502004.11.15 02:30buy8261.001.296000.000000.00000
27512004.11.15 02:31modify8261.001.296001.289501.30000
27522004.11.15 05:52modify8261.001.296001.296101.30000
27532004.11.15 06:03close8261.001.297201.296101.30000120.0039910.40
27542004.11.16 13:00buy8271.001.296000.000000.00000
27552004.11.16 13:01modify8271.001.296001.289701.30020
27562004.11.16 13:08close8271.001.296701.289701.3002070.0039980.40
27572004.11.16 19:31buy8281.001.296400.000000.00000
27582004.11.16 19:32modify8281.001.296401.290301.30080
27592004.11.17 07:30modify8281.001.296401.296501.30080
27602004.11.17 07:33close8281.001.297801.296501.30080132.8040113.20
27612004.11.17 16:44buy8291.001.301400.000000.00000
27622004.11.17 16:45modify8291.001.301401.294801.30530
27632004.11.17 17:02close8291.001.302001.294801.3053060.0040173.20
27642004.11.18 01:30buy8301.001.302700.000000.00000
27652004.11.18 01:31modify8301.001.302701.296401.30690
27662004.11.18 01:38close8301.001.303401.296401.3069070.0040243.20
27672004.11.18 13:02buy8311.001.302900.000000.00000
27682004.11.18 13:03modify8311.001.302901.296001.30650
27692004.11.18 18:04close8311.001.296301.296001.30650-660.0039583.20
27702004.11.18 21:00sell8321.001.297300.000000.00000
27712004.11.18 21:01modify8321.001.297301.303701.29320
27722004.11.18 21:26close8321.001.296601.303701.2932070.0039653.20
27732004.11.19 07:18sell8331.001.297400.000000.00000
27742004.11.19 07:19modify8331.001.297401.304101.29360
27752004.11.19 07:57close8331.001.296701.304101.2936070.0039723.20
27762004.11.25 01:15buy8341.001.317000.000000.00000
27772004.11.25 01:16modify8341.001.317001.311001.32150
27782004.11.25 04:10close8341.001.317701.311001.3215070.0039793.20
27792004.11.26 09:15buy8351.001.327300.000000.00000
27802004.11.26 09:16modify8351.001.327301.320701.33120
27812004.11.26 09:30s/l8351.001.320701.320701.33120-660.0039133.20
27822004.11.29 00:16buy8361.001.328200.000000.00000
27832004.11.29 00:17modify8361.001.328201.321601.33210
27842004.11.29 16:41close8361.001.328601.321601.3321040.0039173.20
27852004.11.29 22:12buy8371.001.327000.000000.00000
27862004.11.29 22:13modify8371.001.327001.320601.33110
27872004.11.30 05:44close8371.001.327201.320601.3311012.8039186.00
27882004.12.06 01:32buy8381.001.344100.000000.00000
27892004.12.06 01:33modify8381.001.344101.337601.34810
27902004.12.06 04:33close8381.001.344501.337601.3481040.0039226.00
27912004.12.06 07:00buy8391.001.343600.000000.00000
27922004.12.06 07:01modify8391.001.343601.337201.34770
27932004.12.06 10:56close8391.001.344401.337201.3477080.0039306.00
27942004.12.07 15:16buy8401.001.345000.000000.00000
27952004.12.07 15:17modify8401.001.345001.338801.34930
27962004.12.08 05:13s/l8401.001.338801.338801.34930-627.2038678.80
27972004.12.08 18:30sell8411.001.329800.000000.00000
27982004.12.08 18:31modify8411.001.329801.336201.32570
27992004.12.08 23:49s/l8411.001.336201.336201.32570-640.0038038.80
28002004.12.10 16:30sell8421.001.322800.000000.00000
28012004.12.10 16:31modify8421.001.322801.328501.31800
28022004.12.10 16:46close8421.001.322101.328501.3180070.0038108.80
28032004.12.10 16:46sell8431.001.322000.000000.00000
28042004.12.10 16:47modify8431.001.322001.329001.31850
28052004.12.10 21:00close8431.001.323601.329001.31850-160.0037948.80
28062004.12.15 22:15buy8441.001.338800.000000.00000
28072004.12.15 22:16modify8441.001.338801.332001.34250
28082004.12.15 22:31modify8441.001.338801.338901.34250
28092004.12.15 22:35close8441.001.339701.338901.3425090.0038038.80
28102004.12.15 22:36buy8451.001.339600.000000.00000
28112004.12.15 22:37modify8451.001.339601.333101.34360
28122004.12.16 00:17close8451.001.340201.333101.3436038.4038077.20
28132004.12.17 01:15sell8461.001.325000.000000.00000
28142004.12.17 01:16modify8461.001.325001.331501.32100
28152004.12.17 04:15close8461.001.324101.331501.3210090.0038167.20
28162004.12.17 05:15sell8471.001.326400.000000.00000
28172004.12.17 05:16modify8471.001.326401.332801.32230
28182004.12.17 08:15modify8471.001.326401.326301.32230
28192004.12.17 08:18close8471.001.325001.326301.32230140.0038307.20
28202004.12.21 05:31buy8481.001.338900.000000.00000
28212004.12.21 05:33modify8481.001.338901.332501.34300
28222004.12.21 11:02close8481.001.339301.332501.3430040.0038347.20
28232004.12.24 02:02buy8491.001.349700.000000.00000
28242004.12.24 02:03modify8491.001.349701.343101.35360
28252004.12.24 04:00close8491.001.350601.343101.3536090.0038437.20
28262004.12.24 06:17buy8501.001.349700.000000.00000
28272004.12.24 06:18modify8501.001.349701.343201.35370
28282004.12.24 08:15close8501.001.350101.343201.3537040.0038477.20
28292004.12.24 13:49buy8511.001.352400.000000.00000
28302004.12.24 13:50modify8511.001.352401.346201.35670
28312004.12.24 14:10modify8511.001.352401.352501.35670
28322004.12.24 14:16close8511.001.353601.352501.35670120.0038597.20
28332004.12.27 00:57buy8521.001.352100.000000.00000
28342004.12.27 00:58modify8521.001.352101.345801.35630
28352004.12.27 04:06modify8521.001.352101.352201.35630
28362004.12.27 04:10close8521.001.353101.352201.35630100.0038697.20
28372004.12.27 21:45buy8531.001.360900.000000.00000
28382004.12.27 21:46modify8531.001.360901.354501.36500
28392004.12.27 23:21modify8531.001.360901.361001.36500
28402004.12.28 00:38close8531.001.361901.361001.3650092.8038790.00
28412004.12.28 01:30buy8541.001.360000.000000.00000
28422004.12.28 01:31modify8541.001.360001.353301.36380
28432004.12.28 07:52close8541.001.360201.353301.3638020.0038810.00
28442004.12.28 16:31buy8551.001.362000.000000.00000
28452004.12.28 16:32modify8551.001.362001.355101.36560
28462004.12.29 06:33close8551.001.362201.355101.3656012.8038822.80
28472004.12.29 21:00sell8561.001.358500.000000.00000
28482004.12.29 21:01modify8561.001.358501.365001.35450
28492004.12.30 01:24close8561.001.358301.365001.3545027.2038850.00
28502004.12.31 00:49buy8571.001.362300.000000.00000
28512004.12.31 00:50modify8571.001.362301.355701.36620
28522004.12.31 07:21close8571.001.362501.355701.3662020.0038870.00
28532005.01.03 07:45sell8581.001.346000.000000.00000
28542005.01.03 07:46modify8581.001.346001.352401.34190
28552005.01.03 08:50s/l8581.001.352401.352401.34190-640.0038230.00
28562005.01.03 08:50sell8591.001.352000.000000.00000
28572005.01.03 08:51modify8591.001.352001.358101.34760
28582005.01.03 09:33modify8591.001.352001.351901.34760
28592005.01.03 09:36close8591.001.351001.351901.34760100.0038330.00
28602005.01.04 04:00sell8601.001.348500.000000.00000
28612005.01.04 04:01modify8601.001.348501.355001.34450
28622005.01.04 04:22close8601.001.347801.355001.3445070.0038400.00
28632005.01.05 01:16sell8611.001.328800.000000.00000
28642005.01.05 01:17modify8611.001.328801.335501.32500
28652005.01.05 01:57modify8611.001.328801.328701.32500
28662005.01.05 02:15s/l8611.001.328701.328701.3250010.0038410.00
28672005.01.05 07:30sell8621.001.328300.000000.00000
28682005.01.05 07:31modify8621.001.328301.334701.32420
28692005.01.05 08:31modify8621.001.328301.328201.32420
28702005.01.05 08:33close8621.001.326501.328201.32420180.0038590.00
28712005.01.05 15:30sell8631.001.326000.000000.00000
28722005.01.05 15:31modify8631.001.326001.333201.32270
28732005.01.05 15:42close8631.001.325301.333201.3227070.0038660.00
28742005.01.05 15:45sell8641.001.325300.000000.00000
28752005.01.05 15:46modify8641.001.325301.332101.32160
28762005.01.05 15:50close8641.001.324501.332101.3216080.0038740.00
28772005.01.05 16:30sell8651.001.326300.000000.00000
28782005.01.05 16:31modify8651.001.326301.332701.32220
28792005.01.05 20:25close8651.001.326001.332701.3222030.0038770.00
28802005.01.06 15:30sell8661.001.320500.000000.00000
28812005.01.06 15:31modify8661.001.320501.327201.31670
28822005.01.06 16:07close8661.001.319701.327201.3167080.0038850.00
28832005.01.06 23:47sell8671.001.318200.000000.00000
28842005.01.06 23:48modify8671.001.318201.324601.31410
28852005.01.07 01:25modify8671.001.318201.318101.31410
28862005.01.07 01:34close8671.001.317201.318101.31410102.4038952.40
28872005.01.10 01:06sell8681.001.307300.000000.00000
28882005.01.10 01:07modify8681.001.307301.313601.30310
28892005.01.10 01:32modify8681.001.307301.307201.30310
28902005.01.10 01:39close8681.001.306601.307201.3031070.0039022.40
28912005.01.10 02:15sell8691.001.307600.000000.00000
28922005.01.10 02:16modify8691.001.307601.314101.30360
28932005.01.10 02:32close8691.001.307001.314101.3036060.0039082.40
28942005.01.10 04:31sell8701.001.308100.000000.00000
28952005.01.10 04:32modify8701.001.308101.314801.30430
28962005.01.10 06:38close8701.001.307501.314801.3043060.0039142.40
28972005.01.12 21:00buy8711.001.326300.000000.00000
28982005.01.12 21:01modify8711.001.326301.319901.33040
28992005.01.13 15:29s/l8711.001.319901.319901.33040-661.6038480.80
29002005.01.17 04:30sell8721.001.311500.000000.00000
29012005.01.17 04:31modify8721.001.311501.317901.30740
29022005.01.17 08:15close8721.001.310801.317901.3074070.0038550.80
29032005.01.20 16:15sell8731.001.296000.000000.00000
29042005.01.20 16:16modify8731.001.296001.302001.29150
29052005.01.20 16:25modify8731.001.296001.295901.29150
29062005.01.20 16:26close8731.001.295301.295901.2915070.0038620.80
29072005.01.20 21:45sell8741.001.296900.000000.00000
29082005.01.20 21:46modify8741.001.296901.303501.29300
29092005.01.20 23:01modify8741.001.296901.296801.29300
29102005.01.20 23:06close8741.001.295101.296801.29300180.0038800.80
29112005.01.24 01:01buy8751.001.303800.000000.00000
29122005.01.24 01:02modify8751.001.303801.297201.30770
29132005.01.24 02:07modify8751.001.303801.303901.30770
29142005.01.24 02:13close8751.001.305001.303901.30770120.0038920.80
29152005.01.24 13:17buy8761.001.306400.000000.00000
29162005.01.24 13:18modify8761.001.306401.300201.31070
29172005.01.24 15:14modify8761.001.306401.306501.31070
29182005.01.24 15:16close8761.001.308601.306501.31070220.0039140.80
29192005.01.27 09:58buy8771.001.307000.000000.00000
29202005.01.27 09:59modify8771.001.307001.300701.31120
29212005.01.27 10:36modify8771.001.307001.307101.31120
29222005.01.27 10:40close8771.001.307601.307101.3112060.0039200.80
29232005.02.02 20:00sell8781.001.303000.000000.00000
29242005.02.02 20:01modify8781.001.303001.309201.29870
29252005.02.02 20:22modify8781.001.303001.302901.29870
29262005.02.02 20:23close8781.001.302201.302901.2987080.0039280.80
29272005.02.03 07:33sell8791.001.302500.000000.00000
29282005.02.03 07:34modify8791.001.302501.308901.29840
29292005.02.03 08:22modify8791.001.302501.302401.29840
29302005.02.03 08:26close8791.001.301801.302401.2984070.0039350.80
29312005.02.03 21:15sell8801.001.296800.000000.00000
29322005.02.03 21:16modify8801.001.296801.303301.29280
29332005.02.04 00:47close8801.001.296501.303301.2928032.4039383.20
29342005.02.04 05:47sell8811.001.296700.000000.00000
29352005.02.04 05:48modify8811.001.296701.303201.29270
29362005.02.04 08:19modify8811.001.296701.296601.29270
29372005.02.04 08:21close8811.001.295501.296601.29270120.0039503.20
29382005.02.07 07:36sell8821.001.284300.000000.00000
29392005.02.07 07:37modify8821.001.284301.291001.28050
29402005.02.07 08:27close8821.001.283601.291001.2805070.0039573.20
29412005.02.07 13:01sell8831.001.285800.000000.00000
29422005.02.07 13:02modify8831.001.285801.292201.28170
29432005.02.07 14:08modify8831.001.285801.285701.28170
29442005.02.07 14:32close8831.001.283501.285701.28170230.0039803.20
29452005.02.08 01:33sell8841.001.276600.000000.00000
29462005.02.08 01:37modify8841.001.276601.283301.27280
29472005.02.08 03:13modify8841.001.276601.276501.27280
29482005.02.08 03:23s/l8841.001.276501.276501.2728010.0039813.20
29492005.02.08 07:31sell8851.001.276700.000000.00000
29502005.02.08 07:32modify8851.001.276701.283301.27280
29512005.02.08 08:01close8851.001.276001.283301.2728070.0039883.20
29522005.02.08 09:46sell8861.001.277500.000000.00000
29532005.02.08 09:47modify8861.001.277501.283901.27340
29542005.02.08 10:19close8861.001.276501.283901.27340100.0039983.20
29552005.02.10 21:01buy8871.001.287700.000000.00000
29562005.02.10 21:02modify8871.001.287701.281201.29170
29572005.02.11 17:17close8871.001.288601.281201.2917082.8040066.00
29582005.02.14 05:30buy8881.001.292700.000000.00000
29592005.02.14 05:31modify8881.001.292701.286201.29670
29602005.02.14 06:16modify8881.001.292701.292801.29670
29612005.02.14 06:17close8881.001.293801.292801.29670110.0040176.00
29622005.02.14 15:45buy8891.001.295300.000000.00000
29632005.02.14 15:46modify8891.001.295301.288801.29930
29642005.02.14 16:54modify8891.001.295301.295401.29930
29652005.02.14 17:01close8891.001.296301.295401.29930100.0040276.00
29662005.02.14 21:15buy8901.001.295900.000000.00000
29672005.02.14 21:18modify8901.001.295901.289401.29990
29682005.02.14 22:26close8901.001.296601.289401.2999070.0040346.00
29692005.02.15 03:00buy8911.001.295700.000000.00000
29702005.02.15 03:01modify8911.001.295701.289401.29990
29712005.02.15 03:30close8911.001.296601.289401.2999090.0040436.00
29722005.02.16 01:00buy8921.001.301000.000000.00000
29732005.02.16 01:02modify8921.001.301001.294501.30500
29742005.02.16 04:00close8921.001.301501.294501.3050050.0040486.00
29752005.02.17 08:01buy8931.001.304000.000000.00000
29762005.02.17 08:02modify8931.001.304001.297401.30790
29772005.02.17 08:40modify8931.001.304001.304101.30790
29782005.02.17 08:44close8931.001.305301.304101.30790130.0040616.00
29792005.02.23 02:02buy8941.001.324700.000000.00000
29802005.02.23 02:03modify8941.001.324701.318401.32890
29812005.02.23 03:07modify8941.001.324701.324801.32890
29822005.02.23 03:27s/l8941.001.324801.324801.3289010.0040626.00
29832005.02.23 08:15buy8951.001.322700.000000.00000
29842005.02.23 08:17modify8951.001.322701.316401.32690
29852005.02.23 20:24modify8951.001.322701.322801.32690
29862005.02.23 20:25close8951.001.323601.322801.3269090.0040716.00
29872005.02.24 09:15buy8961.001.322500.000000.00000
29882005.02.24 09:16modify8961.001.322501.316001.32650
29892005.02.24 09:32modify8961.001.322501.322601.32650
29902005.02.24 09:41close8961.001.323601.322601.32650110.0040826.00
29912005.02.25 02:03sell8971.001.320300.000000.00000
29922005.02.25 02:05modify8971.001.320301.326701.31620
29932005.02.25 04:39modify8971.001.320301.320201.31620
29942005.02.25 04:42close8971.001.319601.320201.3162070.0040896.00
29952005.02.28 05:58buy8981.001.326100.000000.00000
29962005.02.28 05:59modify8981.001.326101.319501.33000
29972005.02.28 06:32close8981.001.326801.319501.3300070.0040966.00
29982005.03.01 06:46sell8991.001.320200.000000.00000
29992005.03.01 06:47modify8991.001.320201.326901.31640
30002005.03.01 07:38close8991.001.319501.326901.3164070.0041036.00
30012005.03.02 16:45sell9001.001.312500.000000.00000
30022005.03.02 16:46modify9001.001.312501.319101.30860
30032005.03.02 17:01close9001.001.311701.319101.3086080.0041116.00
30042005.03.02 21:04sell9011.001.313400.000000.00000
30052005.03.02 21:05modify9011.001.313401.319801.30930
30062005.03.03 02:11modify9011.001.313401.313301.30930
30072005.03.03 02:12close9011.001.312501.313301.3093097.2041213.20
30082005.03.04 01:35sell9021.001.311100.000000.00000
30092005.03.04 01:38modify9021.001.311101.317301.30680
30102005.03.04 06:08close9021.001.310201.317301.3068090.0041303.20
30112005.03.04 08:01sell9031.001.311100.000000.00000
30122005.03.04 08:02modify9031.001.311101.317601.30710
30132005.03.04 14:30modify9031.001.311101.311001.30710
30142005.03.04 14:31s/l9031.001.311001.311001.3071010.0041313.20
30152005.03.07 02:47buy9041.001.323000.000000.00000
30162005.03.07 02:48modify9041.001.323001.316701.32720
30172005.03.07 04:32modify9041.001.323001.323101.32720
30182005.03.07 04:33close9041.001.324101.323101.32720110.0041423.20
30192005.03.07 09:48buy9051.001.321500.000000.00000
30202005.03.07 09:49modify9051.001.321501.315201.32570
30212005.03.07 10:54modify9051.001.321501.321601.32570
30222005.03.07 11:01close9051.001.322401.321601.3257090.0041513.20
30232005.03.07 12:15buy9061.001.320300.000000.00000
30242005.03.07 12:16modify9061.001.320301.313801.32430
30252005.03.07 13:05close9061.001.321001.313801.3243070.0041583.20
30262005.03.09 02:30buy9071.001.333600.000000.00000
30272005.03.09 02:31modify9071.001.333601.327101.33760
30282005.03.09 03:43close9071.001.334301.327101.3376070.0041653.20
30292005.03.09 13:47buy9081.001.335600.000000.00000
30302005.03.09 13:48modify9081.001.335601.329001.33950
30312005.03.09 16:08close9081.001.336201.329001.3395060.0041713.20
30322005.03.14 20:31sell9091.001.336600.000000.00000
30332005.03.14 20:32modify9091.001.336601.342901.33240
30342005.03.14 23:45close9091.001.336101.342901.3324050.0041763.20
30352005.03.15 05:45sell9101.001.336800.000000.00000
30362005.03.15 05:47modify9101.001.336801.343301.33280
30372005.03.15 07:24modify9101.001.336801.336701.33280
30382005.03.15 07:30close9101.001.335201.336701.33280160.0041923.20
30392005.03.16 18:47buy9111.001.340600.000000.00000
30402005.03.16 18:48modify9111.001.340601.334301.34480
30412005.03.16 19:35close9111.001.341301.334301.3448070.0041993.20
30422005.03.17 01:02buy9121.001.340700.000000.00000
30432005.03.17 01:03modify9121.001.340701.334101.34460
30442005.03.17 03:26modify9121.001.340701.340801.34460
30452005.03.17 03:58s/l9121.001.340801.340801.3446010.0042003.20
30462005.03.18 17:31sell9131.001.329300.000000.00000
30472005.03.18 17:32modify9131.001.329301.335801.32530
30482005.03.18 21:00close9131.001.331001.335801.32530-170.0041833.20
30492005.03.22 02:45sell9141.001.317000.000000.00000
30502005.03.22 02:46modify9141.001.317001.323701.31320
30512005.03.22 06:04close9141.001.316301.323701.3132070.0041903.20
30522005.03.22 08:15sell9151.001.317200.000000.00000
30532005.03.22 08:16modify9151.001.317201.323101.31260
30542005.03.22 08:28modify9151.001.317201.317101.31260
30552005.03.22 08:33close9151.001.315501.317101.31260170.0042073.20
30562005.03.24 04:36sell9161.001.299000.000000.00000
30572005.03.24 04:37modify9161.001.299001.305301.29480
30582005.03.24 11:15close9161.001.298601.305301.2948040.0042113.20
30592005.03.24 23:32sell9171.001.294400.00000