RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.05 10:15 - 2019.04.23 09:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=987123; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20;
Bars in test501823Ticks modelled234319257Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit221991.00Gross profit845595.50Gross loss-623604.50
Profit factor1.36Expected payoff20.73
Absolute drawdown590.00Maximal drawdown5171.00 (7.40%)Relative drawdown37.61% (850.00)
Total trades10711Short positions (won %)5372 (82.07%)Long positions (won %)5339 (82.66%)
Profit trades (% of total)8822 (82.36%)Loss trades (% of total)1889 (17.64%)
Largestprofit trade1539.80loss trade-1027.70
Averageprofit trade95.85loss trade-330.12
Maximumconsecutive wins (profit in money)50 (4172.50)consecutive losses (loss in money)5 (-1196.20)
Maximalconsecutive profit (count of wins)4262.90 (46)consecutive loss (count of losses)-2260.00 (4)
Averageconsecutive wins6consecutive losses1
WallStreet Forex Robot 2.0 Evolution Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 01:15sell11.001.655000.000000.00000
21999.01.06 01:16modify11.001.655001.665200.00000
31999.01.06 01:52close11.001.654301.665200.0000070.002070.00
41999.01.06 15:15buy21.001.658500.000000.00000
51999.01.06 15:15modify21.001.658501.648730.00000
61999.01.06 15:19close21.001.659801.648730.00000130.002200.00
71999.01.06 16:00buy31.001.656800.000000.00000
81999.01.06 16:00modify31.001.656801.647120.00000
91999.01.06 18:07close31.001.650501.647120.00000-630.001570.00
101999.01.06 21:05sell41.001.655200.000000.00000
111999.01.06 21:10modify41.001.655201.665700.00000
121999.01.07 01:20modify41.001.655201.654500.00000
131999.01.07 01:22close41.001.653401.654500.00000188.401758.40
141999.01.07 04:36sell51.001.652400.000000.00000
151999.01.07 04:36modify51.001.652401.662500.00000
161999.01.07 04:58close51.001.651601.662500.0000080.001838.40
171999.01.08 01:15sell61.001.652200.000000.00000
181999.01.08 01:17modify61.001.652201.661200.00000
191999.01.08 01:35close61.001.651501.661200.0000070.001908.40
201999.01.08 05:17sell71.001.652100.000000.00000
211999.01.08 05:17modify71.001.652101.662000.00000
221999.01.08 05:21modify71.001.652101.651400.00000
231999.01.08 05:22s/l71.001.651401.651400.0000070.001978.40
241999.01.08 19:03sell81.001.643100.000000.00000
251999.01.08 19:13modify81.001.643101.653300.00000
261999.01.08 22:25modify81.001.643101.642400.00000
271999.01.08 22:30close81.001.640601.642400.00000250.002228.40
281999.01.11 02:38sell91.001.641400.000000.00000
291999.01.11 02:41modify91.001.641401.651300.00000
301999.01.11 05:36close91.001.639601.651300.00000180.002408.40
311999.01.12 00:45sell101.001.631100.000000.00000
321999.01.12 00:52modify101.001.631101.640800.00000
331999.01.12 01:29modify101.001.631101.630400.00000
341999.01.12 01:29s/l101.001.630401.630400.0000070.002478.40
351999.01.12 04:45sell111.001.631300.000000.00000
361999.01.12 04:54modify111.001.631301.641000.00000
371999.01.12 06:08modify111.001.631301.630600.00000
381999.01.12 06:22close111.001.629501.630600.00000180.002658.40
391999.01.12 13:45sell121.001.629600.000000.00000
401999.01.12 13:45modify121.001.629601.639650.00000
411999.01.12 15:35close121.001.628601.639650.00000100.002758.40
421999.01.12 22:34sell131.001.632200.000000.00000
431999.01.12 22:35modify131.001.632201.642900.00000
441999.01.13 06:00close131.001.634001.642900.00000-177.202581.20
451999.01.13 06:00buy141.001.634000.000000.00000
461999.01.13 06:00modify141.001.634001.624100.00000
471999.01.13 06:18close141.001.634601.624100.0000060.002641.20
481999.01.13 17:15buy151.001.649700.000000.00000
491999.01.13 17:15modify151.001.649701.639690.00000
501999.01.13 18:09close151.001.650501.639690.0000080.002721.20
511999.01.13 19:46buy161.001.648200.000000.00000
521999.01.13 19:46modify161.001.648201.638700.00000
531999.01.13 22:57modify161.001.648201.648900.00000
541999.01.13 23:02close161.001.649501.648900.00000130.002851.20
551999.01.14 02:19buy171.001.649300.000000.00000
561999.01.14 02:20modify171.001.649301.639600.00000
571999.01.14 07:54close171.001.650401.639600.00000110.002961.20
581999.01.14 23:45buy181.001.653800.000000.00000
591999.01.14 23:48modify181.001.653801.643700.00000
601999.01.15 00:06modify181.001.653801.654500.00000
611999.01.15 00:31close181.001.655601.654500.00000167.303128.50
621999.01.15 03:15buy191.001.654400.000000.00000
631999.01.15 03:15modify191.001.654401.644100.00000
641999.01.15 06:05modify191.001.654401.655100.00000
651999.01.15 06:16close191.001.655901.655100.00000150.003278.50
661999.01.15 11:26buy201.001.657700.000000.00000
671999.01.15 11:26modify201.001.657701.648150.00000
681999.01.15 11:31close201.001.658501.648150.0000080.003358.50
691999.01.18 03:16sell211.001.652000.000000.00000
701999.01.18 03:21modify211.001.652001.661900.00000
711999.01.18 09:54modify211.001.652001.651300.00000
721999.01.18 09:54s/l211.001.651301.651300.0000070.003428.50
731999.01.19 08:32sell221.001.650400.000000.00000
741999.01.19 08:32modify221.001.650401.660900.00000
751999.01.19 11:22close221.001.656301.660900.00000-590.002838.50
761999.01.19 17:30buy231.001.656300.000000.00000
771999.01.19 17:30modify231.001.656301.645950.00000
781999.01.19 19:15modify231.001.656301.657000.00000
791999.01.19 19:16close231.001.657501.657000.00000120.002958.50
801999.01.19 21:18buy241.001.654900.000000.00000
811999.01.19 21:18modify241.001.654901.644800.00000
821999.01.19 21:23close241.001.655901.644800.00000100.003058.50
831999.01.21 00:01sell251.001.647000.000000.00000
841999.01.21 00:03modify251.001.647001.657800.00000
851999.01.21 02:08close251.001.646101.657800.0000090.003148.50
861999.01.21 05:33sell261.001.647300.000000.00000
871999.01.21 05:33modify261.001.647301.657500.00000
881999.01.21 09:43close261.001.646501.657500.0000080.003228.50
891999.01.21 21:32buy271.001.652500.000000.00000
901999.01.21 21:32modify271.001.652501.642400.00000
911999.01.22 01:30close271.001.652801.642400.0000017.303245.80
921999.01.22 05:31buy281.001.652700.000000.00000
931999.01.22 05:32modify281.001.652701.643100.00000
941999.01.22 06:34close281.001.653901.643100.00000120.003365.80
951999.01.25 04:03buy291.001.655100.000000.00000
961999.01.25 04:04modify291.001.655101.645300.00000
971999.01.25 07:17close291.001.655501.645300.0000040.003405.80
981999.01.25 17:15buy301.001.656700.000000.00000
991999.01.25 17:15modify301.001.656701.646300.00000
1001999.01.25 18:21close301.001.657701.646300.00000100.003505.80
1011999.01.26 03:50buy311.001.659300.000000.00000
1021999.01.26 03:51modify311.001.659301.649100.00000
1031999.01.26 08:51close311.001.660001.649100.0000070.003575.80
1041999.01.26 11:31buy321.001.658200.000000.00000
1051999.01.26 11:31modify321.001.658201.648100.00000
1061999.01.26 11:45close321.001.659001.648100.0000080.003655.80
1071999.01.26 16:36buy331.001.658600.000000.00000
1081999.01.26 16:36modify331.001.658601.648510.00000
1091999.01.26 16:42close331.001.659301.648510.0000070.003725.80
1101999.01.26 22:47buy341.001.659100.000000.00000
1111999.01.26 22:54modify341.001.659101.649000.00000
1121999.01.27 07:00close341.001.657201.649000.00000-202.703523.10
1131999.01.27 07:31sell351.001.657200.000000.00000
1141999.01.27 07:31modify351.001.657201.666800.00000
1151999.01.27 08:21close351.001.656401.666800.0000080.003603.10
1161999.01.27 22:47sell361.001.647700.000000.00000
1171999.01.27 22:47modify361.001.647701.657800.00000
1181999.01.28 01:09modify361.001.647701.647000.00000
1191999.01.28 01:11close361.001.646601.647000.00000118.403721.50
1201999.01.28 06:16sell371.001.646700.000000.00000
1211999.01.28 06:20modify371.001.646701.656600.00000
1221999.01.28 13:15close371.001.646701.656600.000000.003721.50
1231999.01.29 07:32sell381.001.647500.000000.00000
1241999.01.29 07:33modify381.001.647501.657200.00000
1251999.01.29 08:08close381.001.646801.657200.0000070.003791.50
1261999.01.29 21:33sell391.001.646500.000000.00000
1271999.01.29 21:34modify391.001.646501.656400.00000
1281999.01.29 22:48modify391.001.646501.645800.00000
1291999.01.29 23:30close391.001.645101.645800.00000140.003931.50
1301999.02.01 08:46sell401.001.645900.000000.00000
1311999.02.01 08:46modify401.001.645901.656240.00000
1321999.02.01 10:34close401.001.645201.656240.0000070.004001.50
1331999.02.01 21:05sell411.001.641600.000000.00000
1341999.02.01 21:05modify411.001.641601.651300.00000
1351999.02.02 01:45close411.001.641201.651300.0000042.804044.30
1361999.02.03 00:07sell421.001.640500.000000.00000
1371999.02.03 00:07modify421.001.640501.650400.00000
1381999.02.03 01:30close421.001.639801.650400.0000070.004114.30
1391999.02.03 02:15sell431.001.640300.000000.00000
1401999.02.03 02:15modify431.001.640301.650100.00000
1411999.02.03 02:46close431.001.639001.650100.00000130.004244.30
1421999.02.03 05:30sell441.001.640300.000000.00000
1431999.02.03 05:32modify441.001.640301.649700.00000
1441999.02.03 06:50close441.001.639601.649700.0000070.004314.30
1451999.02.03 10:30sell451.001.638300.000000.00000
1461999.02.03 10:30modify451.001.638301.648400.00000
1471999.02.03 10:48close451.001.637601.648400.0000070.004384.30
1481999.02.03 15:30sell461.001.638500.000000.00000
1491999.02.03 15:30modify461.001.638501.648200.00000
1501999.02.03 15:53close461.001.637701.648200.0000080.004464.30
1511999.02.04 01:01sell471.001.636900.000000.00000
1521999.02.04 01:02modify471.001.636901.646200.00000
1531999.02.04 06:13close471.001.636201.646200.0000070.004534.30
1541999.02.05 01:03buy481.001.643900.000000.00000
1551999.02.05 01:05modify481.001.643901.633800.00000
1561999.02.05 03:15close481.001.644501.633800.0000060.004594.30
1571999.02.05 06:16buy491.001.643200.000000.00000
1581999.02.05 06:16modify491.001.643201.633700.00000
1591999.02.05 06:47close491.001.643901.633700.0000070.004664.30
1601999.02.08 03:45sell501.001.633400.000000.00000
1611999.02.08 03:45modify501.001.633401.643700.00000
1621999.02.08 10:12close501.001.632001.643700.00000140.004804.30
1631999.02.08 17:16sell511.001.633300.000000.00000
1641999.02.08 17:16modify511.001.633301.643000.00000
1651999.02.08 17:46close511.001.638301.643000.00000-500.004304.30
1661999.02.09 21:45sell521.001.636900.000000.00000
1671999.02.09 21:48modify521.001.636901.646100.00000
1681999.02.10 02:46close521.001.635901.646100.00000102.804407.10
1691999.02.11 01:15sell531.001.627100.000000.00000
1701999.02.11 01:15modify531.001.627101.637200.00000
1711999.02.11 05:46close531.001.626601.637200.0000050.004457.10
1721999.02.11 15:37sell541.001.626300.000000.00000
1731999.02.11 15:37modify541.001.626301.635890.00000
1741999.02.11 15:42close541.001.625201.635890.00000110.004567.10
1751999.02.15 05:29buy551.001.632400.000000.00000
1761999.02.15 05:30modify551.001.632401.622200.00000
1771999.02.15 07:46modify551.001.632401.633100.00000
1781999.02.15 07:47s/l551.001.633101.633100.0000070.004637.10
1791999.02.15 08:45buy561.001.629500.000000.00000
1801999.02.15 08:45modify561.001.629501.619600.00000
1811999.02.15 09:00close561.001.630101.619600.0000060.004697.10
1821999.02.16 00:46sell571.001.627600.000000.00000
1831999.02.16 00:49modify571.001.627601.637500.00000
1841999.02.16 02:27close571.001.626701.637500.0000090.004787.10
1851999.02.16 07:31sell581.001.627000.000000.00000
1861999.02.16 07:31modify581.001.627001.636850.00000
1871999.02.16 07:59close581.001.626101.636850.0000090.004877.10
1881999.02.17 06:46buy591.001.637100.000000.00000
1891999.02.17 06:46modify591.001.637101.626900.00000
1901999.02.17 08:00close591.001.638601.626900.00000150.005027.10
1911999.02.17 08:46buy601.001.636800.000000.00000
1921999.02.17 08:46modify601.001.636801.626700.00000
1931999.02.17 13:49close601.001.636101.626700.00000-70.004957.10
1941999.02.17 17:30buy611.001.635600.000000.00000
1951999.02.17 17:30modify611.001.635601.625550.00000
1961999.02.17 19:19modify611.001.635601.636300.00000
1971999.02.17 19:21s/l611.001.636301.636300.0000070.005027.10
1981999.02.18 01:01buy621.001.634700.000000.00000
1991999.02.18 01:01modify621.001.634701.624500.00000
2001999.02.18 01:48close621.001.635601.624500.0000090.005117.10
2011999.02.18 04:45buy631.001.634800.000000.00000
2021999.02.18 04:47modify631.001.634801.625000.00000
2031999.02.18 06:43modify631.001.634801.635500.00000
2041999.02.18 06:51close631.001.636101.635500.00000130.005247.10
2051999.02.22 06:00sell641.001.622000.000000.00000
2061999.02.22 06:00modify641.001.622001.631300.00000
2071999.02.22 06:47close641.001.620901.631300.00000110.005357.10
2081999.02.22 07:20sell651.001.622600.000000.00000
2091999.02.22 07:20modify651.001.622601.632800.00000
2101999.02.22 07:37close651.001.621401.632800.00000120.005477.10
2111999.02.22 08:15sell661.001.623100.000000.00000
2121999.02.22 08:15modify661.001.623101.632740.00000
2131999.02.22 08:55close661.001.621801.632740.00000130.005607.10
2141999.02.22 14:45sell671.001.621400.000000.00000
2151999.02.22 14:45modify671.001.621401.631300.00000
2161999.02.22 21:36close671.001.626601.631300.00000-520.005087.10
2171999.02.23 22:30sell681.001.614600.000000.00000
2181999.02.23 22:31modify681.001.614601.623800.00000
2191999.02.23 23:05close681.001.614001.623800.0000060.005147.10
2201999.02.24 00:09sell691.001.614600.000000.00000
2211999.02.24 00:13modify691.001.614601.624500.00000
2221999.02.24 01:45close691.001.613701.624500.0000090.005237.10
2231999.02.25 00:45sell701.001.598200.000000.00000
2241999.02.25 00:45modify701.001.598201.608300.00000
2251999.02.25 12:06close701.001.603201.608300.00000-500.004737.10
2261999.03.01 06:13sell711.001.600900.000000.00000
2271999.03.01 06:14modify711.001.600901.611000.00000
2281999.03.01 08:14close711.001.600201.611000.0000070.004807.10
2291999.03.02 06:17buy721.001.609300.000000.00000
2301999.03.02 06:17modify721.001.609301.599700.00000
2311999.03.02 06:57close721.001.609901.599700.0000060.004867.10
2321999.03.02 09:15buy731.001.606700.000000.00000
2331999.03.02 09:15modify731.001.606701.597100.00000
2341999.03.02 11:41close731.001.607601.597100.0000090.004957.10
2351999.03.03 01:30buy741.001.615200.000000.00000
2361999.03.03 01:30modify741.001.615201.605300.00000
2371999.03.03 07:33close741.001.614901.605300.00000-30.004927.10
2381999.03.03 09:15buy751.001.612200.000000.00000
2391999.03.03 09:15modify751.001.612201.602470.00000
2401999.03.03 09:43close751.001.613001.602470.0000080.005007.10
2411999.03.03 16:15buy761.001.616500.000000.00000
2421999.03.03 16:15modify761.001.616501.607390.00000
2431999.03.03 16:37close761.001.617301.607390.0000080.005087.10
2441999.03.03 17:30buy771.001.615100.000000.00000
2451999.03.03 17:30modify771.001.615101.605050.00000
2461999.03.03 22:03close771.001.614101.605050.00000-100.004987.10
2471999.03.04 03:09sell781.001.613000.000000.00000
2481999.03.04 03:10modify781.001.613001.622500.00000
2491999.03.04 04:08modify781.001.613001.612300.00000
2501999.03.04 04:16close781.001.612001.612300.00000100.005087.10
2511999.03.08 08:00sell791.001.603800.000000.00000
2521999.03.08 08:00modify791.001.603801.613700.00000
2531999.03.08 08:38modify791.001.603801.603100.00000
2541999.03.08 08:39close791.001.602201.603100.00000160.005247.10
2551999.03.10 06:30buy801.001.616700.000000.00000
2561999.03.10 06:32modify801.001.616701.606800.00000
2571999.03.10 06:44close801.001.617401.606800.0000070.005317.10
2581999.03.10 07:45buy811.001.616100.000000.00000
2591999.03.10 07:46modify811.001.616101.606300.00000
2601999.03.10 07:59close811.001.616901.606300.0000080.005397.10
2611999.03.10 23:05buy821.001.625600.000000.00000
2621999.03.10 23:06modify821.001.625601.616200.00000
2631999.03.10 23:29close821.001.626301.616200.0000070.005467.10
2641999.03.11 08:21buy831.001.626600.000000.00000
2651999.03.11 08:21modify831.001.626601.616750.00000
2661999.03.11 14:18close831.001.627301.616750.0000070.005537.10
2671999.03.11 23:04buy841.001.636000.000000.00000
2681999.03.11 23:04modify841.001.636001.626100.00000
2691999.03.12 07:00close841.001.634501.626100.00000-162.705374.40
2701999.03.12 08:46buy851.001.631800.000000.00000
2711999.03.12 08:46modify851.001.631801.621800.00000
2721999.03.12 08:56modify851.001.631801.632500.00000
2731999.03.12 08:56s/l851.001.632501.632500.0000070.005444.40
2741999.03.12 12:30buy861.001.634100.000000.00000
2751999.03.12 12:30modify861.001.634101.623980.00000
2761999.03.12 14:40close861.001.634701.623980.0000060.005504.40
2771999.03.15 06:18sell871.001.628200.000000.00000
2781999.03.15 06:24modify871.001.628201.637900.00000
2791999.03.15 07:05close871.001.627601.637900.0000060.005564.40
2801999.03.16 12:45sell881.001.621500.000000.00000
2811999.03.16 12:45modify881.001.621501.631520.00000
2821999.03.16 14:19close881.001.626501.631520.00000-500.005064.40
2831999.03.17 02:02buy891.001.628500.000000.00000
2841999.03.17 02:02modify891.001.628501.618800.00000
2851999.03.17 02:07modify891.001.628501.629200.00000
2861999.03.17 02:11s/l891.001.629201.629200.0000070.005134.40
2871999.03.17 06:35buy901.001.628200.000000.00000
2881999.03.17 06:35modify901.001.628201.618400.00000
2891999.03.17 07:00close901.001.629201.618400.00000100.005234.40
2901999.03.18 01:47buy911.001.629600.000000.00000
2911999.03.18 01:47modify911.001.629601.619800.00000
2921999.03.18 06:12close911.001.630301.619800.0000070.005304.40
2931999.03.18 08:33buy921.001.629300.000000.00000
2941999.03.18 08:33modify921.001.629301.619540.00000
2951999.03.18 08:54close921.001.630101.619540.0000080.005384.40
2961999.03.24 00:47buy931.001.637300.000000.00000
2971999.03.24 00:52modify931.001.637301.627200.00000
2981999.03.24 08:54close931.001.638101.627200.0000080.005464.40
2991999.03.24 17:31buy941.001.641800.000000.00000
3001999.03.24 17:31modify941.001.641801.631900.00000
3011999.03.24 19:12close941.001.636501.631900.00000-530.004934.40
3021999.03.25 01:13sell951.001.635200.000000.00000
3031999.03.25 01:14modify951.001.635201.645100.00000
3041999.03.25 06:21close951.001.634301.645100.0000090.005024.40
3051999.03.26 00:36sell961.001.624200.000000.00000
3061999.03.26 00:36modify961.001.624201.634300.00000
3071999.03.26 10:00close961.001.624201.634300.000000.005024.40
3081999.03.26 14:04sell971.001.625200.000000.00000
3091999.03.26 14:04modify971.001.625201.635300.00000
3101999.03.26 14:29modify971.001.625201.624500.00000
3111999.03.26 14:32close971.001.624301.624500.0000090.005114.40
3121999.03.26 18:34sell981.001.622600.000000.00000
3131999.03.26 18:36modify981.001.622601.632300.00000
3141999.03.26 18:41modify981.001.622601.621900.00000
3151999.03.26 18:42s/l981.001.621901.621900.0000070.005184.40
3161999.03.26 20:31sell991.001.622800.000000.00000
3171999.03.26 20:33modify991.001.622801.632900.00000
3181999.03.29 05:53close991.001.622101.632900.0000072.805257.20
3191999.03.29 06:46sell1001.001.623800.000000.00000
3201999.03.29 06:47modify1001.001.623801.634300.00000
3211999.03.29 06:50close1001.001.622801.634300.00000100.005357.20
3221999.03.30 06:33sell1011.001.615700.000000.00000
3231999.03.30 06:38modify1011.001.615701.625300.00000
3241999.03.30 12:00close1011.001.616201.625300.00000-50.005307.20
3251999.03.31 00:42sell1021.001.612800.000000.00000
3261999.03.31 00:44modify1021.001.612801.622200.00000
3271999.03.31 03:31close1021.001.611801.622200.00000100.005407.20
3281999.03.31 11:46sell1031.001.613200.000000.00000
3291999.03.31 11:46modify1031.001.613201.623170.00000
3301999.03.31 12:19close1031.001.612501.623170.0000070.005477.20
3311999.04.01 05:08sell1041.001.613200.000000.00000
3321999.04.01 05:08modify1041.001.613201.623100.00000
3331999.04.01 05:49close1041.001.612501.623100.0000070.005547.20
3341999.04.02 04:31sell1051.001.603300.000000.00000
3351999.04.02 04:31modify1051.001.603301.613200.00000
3361999.04.02 09:35close1051.001.603401.613200.00000-10.005537.20
3371999.04.02 15:17sell1061.001.604300.000000.00000
3381999.04.02 15:19modify1061.001.604301.614400.00000
3391999.04.02 15:28close1061.001.603501.614400.0000080.005617.20
3401999.04.05 04:16sell1071.001.603600.000000.00000
3411999.04.05 04:17modify1071.001.603601.613500.00000
3421999.04.05 14:21close1071.001.602801.613500.0000080.005697.20
3431999.04.06 02:34sell1081.001.601000.000000.00000
3441999.04.06 02:41modify1081.001.601001.611100.00000
3451999.04.06 03:49close1081.001.600301.611100.0000070.005767.20
3461999.04.06 05:01sell1091.001.601500.000000.00000
3471999.04.06 05:02modify1091.001.601501.610900.00000
3481999.04.06 08:34close1091.001.600001.610900.00000150.005917.20
3491999.04.06 17:15sell1101.001.590700.000000.00000
3501999.04.06 17:15modify1101.001.590701.601500.00000
3511999.04.06 17:20close1101.001.589801.601500.0000090.006007.20
3521999.04.06 17:21sell1111.001.591100.000000.00000
3531999.04.06 17:21modify1111.001.591101.601410.00000
3541999.04.06 17:26modify1111.001.591101.590400.00000
3551999.04.06 17:28close1111.001.589401.590400.00000170.006177.20
3561999.04.06 17:45sell1121.001.591500.000000.00000
3571999.04.06 17:45modify1121.001.591501.601170.00000
3581999.04.06 21:17close1121.001.590901.601170.0000060.006237.20
3591999.04.08 20:31buy1131.001.604300.000000.00000
3601999.04.08 20:32modify1131.001.604301.594400.00000
3611999.04.08 21:45modify1131.001.604301.605000.00000
3621999.04.08 21:56close1131.001.605901.605000.00000160.006397.20
3631999.04.09 06:45buy1141.001.607000.000000.00000
3641999.04.09 06:47modify1141.001.607001.596900.00000
3651999.04.09 10:03close1141.001.607801.596900.0000080.006477.20
3661999.04.09 22:50buy1151.001.607900.000000.00000
3671999.04.09 22:52modify1151.001.607901.597600.00000
3681999.04.12 00:32modify1151.001.607901.608600.00000
3691999.04.12 00:45s/l1151.001.608601.608600.0000057.306534.50
3701999.04.12 08:08buy1161.001.612600.000000.00000
3711999.04.12 08:09modify1161.001.612601.603100.00000
3721999.04.12 08:24close1161.001.613601.603100.00000100.006634.50
3731999.04.12 17:02buy1171.001.614100.000000.00000
3741999.04.12 17:02modify1171.001.614101.604550.00000
3751999.04.12 18:54close1171.001.615101.604550.00000100.006734.50
3761999.04.14 02:17buy1181.001.615700.000000.00000
3771999.04.14 02:18modify1181.001.615701.606500.00000
3781999.04.14 02:26close1181.001.616301.606500.0000060.006794.50
3791999.04.14 04:32buy1191.001.614800.000000.00000
3801999.04.14 04:33modify1191.001.614801.604900.00000
3811999.04.14 07:19close1191.001.615601.604900.0000080.006874.50
3821999.04.15 08:45sell1201.001.613900.000000.00000
3831999.04.15 08:45modify1201.001.613901.623250.00000
3841999.04.15 08:47modify1201.001.613901.613200.00000
3851999.04.15 08:52close1201.001.612601.613200.00000130.007004.50
3861999.04.15 08:55sell1211.001.613700.000000.00000
3871999.04.15 08:55modify1211.001.613701.623880.00000
3881999.04.15 09:00close1211.001.612801.623880.0000090.007094.50
3891999.04.16 02:20sell1221.001.609500.000000.00000
3901999.04.16 02:21modify1221.001.609501.619000.00000
3911999.04.16 02:40modify1221.001.609501.608800.00000
3921999.04.16 02:40s/l1221.001.608801.608800.0000070.007164.50
3931999.04.16 22:21buy1231.001.613400.000000.00000
3941999.04.16 22:21modify1231.001.613401.603550.00000
3951999.04.19 03:38close1231.001.613201.603550.00000-32.707131.80
3961999.04.19 06:46buy1241.001.613000.000000.00000
3971999.04.19 06:47modify1241.001.613001.602900.00000
3981999.04.19 07:55modify1241.001.613001.613700.00000
3991999.04.19 07:55s/l1241.001.613701.613700.0000070.007201.80
4001999.04.19 13:16buy1251.001.615700.000000.00000
4011999.04.19 13:16modify1251.001.615701.606000.00000
4021999.04.19 13:38close1251.001.616301.606000.0000060.007261.80
4031999.04.19 13:40buy1261.001.615600.000000.00000
4041999.04.19 13:40modify1261.001.615601.605920.00000
4051999.04.19 14:51close1261.001.616801.605920.00000120.007381.80
4061999.04.19 22:07sell1271.001.611600.000000.00000
4071999.04.19 22:10modify1271.001.611601.621500.00000
4081999.04.20 13:03close1271.001.617101.621500.00000-547.206834.60
4091999.04.21 02:15sell1281.001.611700.000000.00000
4101999.04.21 02:16modify1281.001.611701.621500.00000
4111999.04.21 02:39modify1281.001.611701.611000.00000
4121999.04.21 02:40close1281.001.610301.611000.00000140.006974.60
4131999.04.21 16:01sell1291.001.608700.000000.00000
4141999.04.21 16:01modify1291.001.608701.618800.00000
4151999.04.21 16:19close1291.001.607501.618800.00000120.007094.60
4161999.04.22 02:00sell1301.001.606500.000000.00000
4171999.04.22 02:05modify1301.001.606501.616400.00000
4181999.04.22 08:05close1301.001.605601.616400.0000090.007184.60
4191999.04.23 01:17buy1311.001.616100.000000.00000
4201999.04.23 01:19modify1311.001.616101.606000.00000
4211999.04.23 02:32close1311.001.617501.606000.00000140.007324.60
4221999.04.23 03:35buy1321.001.615700.000000.00000
4231999.04.23 03:38modify1321.001.615701.606100.00000
4241999.04.23 03:56close1321.001.616401.606100.0000070.007394.60
4251999.04.23 18:46buy1331.001.615000.000000.00000
4261999.04.23 18:46modify1331.001.615001.603900.00000
4271999.04.23 18:56modify1331.001.615001.615700.00000
4281999.04.23 18:58s/l1331.001.615701.615700.0000070.007464.60
4291999.04.27 01:15sell1341.001.613500.000000.00000
4301999.04.27 01:18modify1341.001.613501.623300.00000
4311999.04.27 02:03close1341.001.612801.623300.0000070.007534.60
4321999.04.27 08:15sell1351.001.611400.000000.00000
4331999.04.27 08:15modify1351.001.611401.621230.00000
4341999.04.27 13:00close1351.001.612101.621230.00000-70.007464.60
4351999.04.27 23:08buy1361.001.617600.000000.00000
4361999.04.27 23:09modify1361.001.617601.607300.00000
4371999.04.28 03:18close1361.001.618101.607300.0000037.307501.90
4381999.04.30 02:15sell1371.001.610500.000000.00000
4391999.04.30 02:15modify1371.001.610501.620400.00000
4401999.04.30 06:37close1371.001.611201.620400.00000-70.007431.90
4411999.04.30 21:22sell1381.001.609500.000000.00000
4421999.04.30 21:22modify1381.001.609501.619000.00000
4431999.05.03 01:29close1381.001.608801.619000.0000072.807504.70
4441999.05.03 05:30sell1391.001.610500.000000.00000
4451999.05.03 05:30modify1391.001.610501.620200.00000
4461999.05.03 07:18close1391.001.609401.620200.00000110.007614.70
4471999.05.03 21:00sell1401.001.609300.000000.00000
4481999.05.03 21:06modify1401.001.609301.619100.00000
4491999.05.03 23:57close1401.001.608601.619100.0000070.007684.70
4501999.05.04 08:15buy1411.001.611800.000000.00000
4511999.05.04 08:15modify1411.001.611801.602300.00000
4521999.05.04 08:21close1411.001.612401.602300.0000060.007744.70
4531999.05.04 08:23buy1421.001.611900.000000.00000
4541999.05.04 08:23modify1421.001.611901.601850.00000
4551999.05.04 13:09close1421.001.612701.601850.0000080.007824.70
4561999.05.05 00:39buy1431.001.627700.000000.00000
4571999.05.05 00:39modify1431.001.627701.617900.00000
4581999.05.05 08:04modify1431.001.627701.628400.00000
4591999.05.05 08:04s/l1431.001.628401.628400.0000070.007894.70
4601999.05.05 23:00buy1441.001.636400.000000.00000
4611999.05.05 23:01modify1441.001.636401.626500.00000
4621999.05.06 04:32close1441.001.635701.626500.00000-108.107786.60
4631999.05.06 13:21buy1451.001.633500.000000.00000
4641999.05.06 13:21modify1451.001.633501.623900.00000
4651999.05.06 13:34close1451.001.634501.623900.00000100.007886.60
4661999.05.06 22:33buy1461.001.639500.000000.00000
4671999.05.06 22:40modify1461.001.639501.629400.00000
4681999.05.06 23:40close1461.001.640201.629400.0000070.007956.60
4691999.05.06 23:47buy1471.001.638800.000000.00000
4701999.05.06 23:47modify1471.001.638801.629500.00000
4711999.05.06 23:56close1471.001.639501.629500.0000070.008026.60
4721999.05.06 23:59buy1481.001.638600.000000.00000
4731999.05.07 00:01modify1481.001.638601.628800.00000
4741999.05.07 06:20close1481.001.638501.628800.00000-22.708003.90
4751999.05.07 17:15sell1491.001.634800.000000.00000
4761999.05.07 17:15modify1491.001.634801.644700.00000
4771999.05.07 18:38close1491.001.634101.644700.0000070.008073.90
4781999.05.10 05:22sell1501.001.629700.000000.00000
4791999.05.10 05:23modify1501.001.629701.639200.00000
4801999.05.10 05:32close1501.001.628801.639200.0000090.008163.90
4811999.05.10 06:30sell1511.001.629800.000000.00000
4821999.05.10 06:33modify1511.001.629801.639600.00000
4831999.05.10 07:07close1511.001.628801.639600.00000100.008263.90
4841999.05.11 02:34sell1521.001.626800.000000.00000
4851999.05.11 02:39modify1521.001.626801.636700.00000
4861999.05.11 07:39close1521.001.626001.636700.0000080.008343.90
4871999.05.11 16:30sell1531.001.622400.000000.00000
4881999.05.11 16:30modify1531.001.622401.632270.00000
4891999.05.11 16:43close1531.001.621701.632270.0000070.008413.90
4901999.05.11 20:00sell1541.001.622400.000000.00000
4911999.05.11 20:00modify1541.001.622401.632700.00000
4921999.05.12 00:46close1541.001.622401.632700.000002.808416.70
4931999.05.12 05:57sell1551.001.623000.000000.00000
4941999.05.12 05:57modify1551.001.623001.632800.00000
4951999.05.12 06:40close1551.001.622301.632800.0000070.008486.70
4961999.05.13 09:00sell1561.001.619800.000000.00000
4971999.05.13 09:00modify1561.001.619801.629700.00000
4981999.05.13 09:29modify1561.001.619801.619100.00000
4991999.05.13 09:30close1561.001.618601.619100.00000120.008606.70
5001999.05.14 03:15buy1571.001.620800.000000.00000
5011999.05.14 03:15modify1571.001.620801.611000.00000
5021999.05.14 08:39close1571.001.615501.611000.00000-530.008076.70
5031999.05.14 13:15sell1581.001.617200.000000.00000
5041999.05.14 13:15modify1581.001.617201.626850.00000
5051999.05.14 13:31close1581.001.616401.626850.0000080.008156.70
5061999.05.20 13:15sell1591.001.613200.000000.00000
5071999.05.20 13:15modify1591.001.613201.622770.00000
5081999.05.20 16:13modify1591.001.613201.612500.00000
5091999.05.20 16:15close1591.001.611201.612500.00000200.008356.70
5101999.05.21 04:18sell1601.001.607900.000000.00000
5111999.05.21 04:18modify1601.001.607901.618000.00000
5121999.05.21 06:30close1601.001.607301.618000.0000060.008416.70
5131999.05.21 13:00sell1611.001.608600.000000.00000
5141999.05.21 13:00modify1611.001.608601.618570.00000
5151999.05.21 13:22close1611.001.607801.618570.0000080.008496.70
5161999.05.24 07:31sell1621.001.600000.000000.00000
5171999.05.24 07:38modify1621.001.600001.610300.00000
5181999.05.24 08:52close1621.001.599401.610300.0000060.008556.70
5191999.05.24 09:30sell1631.001.601100.000000.00000
5201999.05.24 09:30modify1631.001.601101.611200.00000
5211999.05.24 09:59close1631.001.600001.611200.00000110.008666.70
5221999.05.24 17:45sell1641.001.597800.000000.00000
5231999.05.24 17:45modify1641.001.597801.607310.00000
5241999.05.24 19:09close1641.001.597101.607310.0000070.008736.70
5251999.05.24 22:46sell1651.001.598700.000000.00000
5261999.05.24 22:46modify1651.001.598701.608600.00000
5271999.05.24 23:20close1651.001.598001.608600.0000070.008806.70
5281999.05.25 02:00sell1661.001.598800.000000.00000
5291999.05.25 02:00modify1661.001.598801.608700.00000
5301999.05.25 07:17close1661.001.598601.608700.0000020.008826.70
5311999.05.25 19:31buy1671.001.600900.000000.00000
5321999.05.25 19:31modify1671.001.600901.590600.00000
5331999.05.25 20:37modify1671.001.600901.601600.00000
5341999.05.25 20:39close1671.001.602101.601600.00000120.008946.70
5351999.05.26 01:31buy1681.001.603100.000000.00000
5361999.05.26 01:31modify1681.001.603101.593600.00000
5371999.05.26 03:29close1681.001.604001.593600.0000090.009036.70
5381999.05.26 04:31buy1691.001.602300.000000.00000
5391999.05.26 04:37modify1691.001.602301.592800.00000
5401999.05.26 08:42close1691.001.603501.592800.00000120.009156.70
5411999.05.27 04:00sell1701.001.595200.000000.00000
5421999.05.27 04:03modify1701.001.595201.604900.00000
5431999.05.27 07:00close1701.001.594501.604900.0000070.009226.70
5441999.05.27 08:15sell1711.001.595800.000000.00000
5451999.05.27 08:15modify1711.001.595801.605640.00000
5461999.05.27 08:46close1711.001.595101.605640.0000070.009296.70
5471999.05.27 13:00sell1721.001.594800.000000.00000
5481999.05.27 13:00modify1721.001.594801.604860.00000
5491999.05.27 13:16modify1721.001.594801.594100.00000
5501999.05.27 13:17close1721.001.593801.594100.00000100.009396.70
5511999.05.27 13:30sell1731.001.596200.000000.00000
5521999.05.27 13:30modify1731.001.596201.606100.00000
5531999.05.27 13:42close1731.001.595101.606100.00000110.009506.70
5541999.05.27 23:01buy1741.001.597500.000000.00000
5551999.05.27 23:06modify1741.001.597501.588100.00000
5561999.05.28 07:35close1741.001.597501.588100.00000-12.709494.00
5571999.06.02 00:52buy1751.001.610500.000000.00000
5581999.06.02 00:52modify1751.001.610501.600400.00000
5591999.06.02 02:13close1751.001.611201.600400.0000070.009564.00
5601999.06.02 09:30buy1761.001.610700.000000.00000
5611999.06.02 09:30modify1761.001.610701.600950.00000
5621999.06.02 12:08close1761.001.611701.600950.00000100.009664.00
5631999.06.02 17:00buy1771.001.609200.000000.00000
5641999.06.02 17:00modify1771.001.609201.599100.00000
5651999.06.02 18:50close1771.001.604101.599100.00000-510.009154.00
5661999.06.03 03:02sell1781.001.605600.000000.00000
5671999.06.03 03:03modify1781.001.605601.615400.00000
5681999.06.03 04:46close1781.001.604901.615400.0000070.009224.00
5691999.06.07 03:59buy1791.001.609000.000000.00000
5701999.06.07 04:01modify1791.001.609001.599300.00000
5711999.06.07 06:00close1791.001.610501.599300.00000150.009374.00
5721999.06.08 07:18sell1801.001.600900.000000.00000
5731999.06.08 07:20modify1801.001.600901.610700.00000
5741999.06.08 09:59close1801.001.606001.610700.00000-510.008864.00
5751999.06.09 00:46buy1811.001.605200.000000.00000
5761999.06.09 00:46modify1811.001.605201.595100.00000
5771999.06.09 02:14close1811.001.606201.595100.00000100.008964.00
5781999.06.09 05:15buy1821.001.605100.000000.00000
5791999.06.09 05:18modify1821.001.605101.595000.00000
5801999.06.09 08:32close1821.001.605901.595000.0000080.009044.00
5811999.06.09 20:47sell1831.001.601900.000000.00000
5821999.06.09 20:47modify1831.001.601901.612000.00000
5831999.06.09 23:47close1831.001.601901.612000.000000.009044.00
5841999.06.11 01:24buy1841.001.604200.000000.00000
5851999.06.11 01:26modify1841.001.604201.594000.00000
5861999.06.11 02:45close1841.001.604901.594000.0000070.009114.00
5871999.06.11 11:45buy1851.001.609100.000000.00000
5881999.06.11 11:45modify1851.001.609101.599240.00000
5891999.06.11 14:28close1851.001.609801.599240.0000070.009184.00
5901999.06.14 00:34buy1861.001.614400.000000.00000
5911999.06.14 00:37modify1861.001.614401.604200.00000
5921999.06.14 05:14s/l1861.001.604201.604200.00000-1020.008164.00
5931999.06.14 05:14buy1871.001.604100.000000.00000
5941999.06.14 05:17modify1871.001.604101.599700.00000
5951999.06.14 05:19modify1871.001.604101.604800.00000
5961999.06.14 06:11close1871.001.609701.604800.00000560.008724.00
5971999.06.14 12:50buy1881.001.612200.000000.00000
5981999.06.14 12:50modify1881.001.612201.601880.00000
5991999.06.14 13:02close1881.001.612901.601880.0000070.008794.00
6001999.06.15 02:43sell1891.001.607500.000000.00000
6011999.06.15 02:43modify1891.001.607501.617000.00000
6021999.06.15 06:43close1891.001.606801.617000.0000070.008864.00
6031999.06.15 08:00sell1901.001.608500.000000.00000
6041999.06.15 08:00modify1901.001.608501.618300.00000
6051999.06.15 08:17close1901.001.607501.618300.00000100.008964.00
6061999.06.15 21:31sell1911.001.593500.000000.00000
6071999.06.15 21:32modify1911.001.593501.603400.00000
6081999.06.16 08:28close1911.001.592401.603400.00000112.809076.80
6091999.06.16 13:45sell1921.001.590600.000000.00000
6101999.06.16 13:45modify1921.001.590601.600800.00000
6111999.06.16 13:51modify1921.001.590601.589900.00000
6121999.06.16 13:52close1921.001.589601.589900.00000100.009176.80
6131999.06.16 15:15sell1931.001.592000.000000.00000
6141999.06.16 15:15modify1931.001.592001.602200.00000
6151999.06.16 16:28modify1931.001.592001.591300.00000
6161999.06.16 16:36close1931.001.589601.591300.00000240.009416.80
6171999.06.16 21:01sell1941.001.588500.000000.00000
6181999.06.16 21:03modify1941.001.588501.598300.00000
6191999.06.16 21:39close1941.001.587501.598300.00000100.009516.80
6201999.06.17 07:00sell1951.001.589100.000000.00000
6211999.06.17 07:00modify1951.001.589101.598800.00000
6221999.06.17 10:44close1951.001.594501.598800.00000-540.008976.80
6231999.06.21 01:59buy1961.001.594700.000000.00000
6241999.06.21 02:05modify1961.001.594701.585000.00000
6251999.06.21 07:15close1961.001.595001.585000.0000030.009006.80
6261999.06.21 18:00sell1971.001.589900.000000.00000
6271999.06.21 18:00modify1971.001.589901.600100.00000
6281999.06.22 07:02close1971.001.591801.600100.00000-187.208819.60
6291999.06.22 11:49sell1981.001.589200.000000.00000
6301999.06.22 11:49modify1981.001.589201.599100.00000
6311999.06.22 12:02close1981.001.587901.599100.00000130.008949.60
6321999.06.22 13:00sell1991.001.589100.000000.00000
6331999.06.22 13:00modify1991.001.589101.599330.00000
6341999.06.22 13:34modify1991.001.589101.588400.00000
6351999.06.22 13:34s/l1991.001.588401.588400.0000070.009019.60
6361999.06.23 21:16sell2001.001.580700.000000.00000
6371999.06.23 21:16modify2001.001.580701.590600.00000
6381999.06.24 01:18close2001.001.580501.590600.0000028.409048.00
6391999.06.24 10:45sell2011.001.579000.000000.00000
6401999.06.24 10:45modify2011.001.579001.589420.00000
6411999.06.24 13:21close2011.001.578301.589420.0000070.009118.00
6421999.06.25 01:01buy2021.001.587100.000000.00000
6431999.06.25 01:01modify2021.001.587101.577000.00000
6441999.06.25 01:44close2021.001.588001.577000.0000090.009208.00
6451999.06.25 06:45buy2031.001.587200.000000.00000
6461999.06.25 06:46modify2031.001.587201.577500.00000
6471999.06.25 07:07close2031.001.588401.577500.00000120.009328.00
6481999.06.25 13:15buy2041.001.588600.000000.00000
6491999.06.25 13:15modify2041.001.588601.578500.00000
6501999.06.25 15:50close2041.001.589401.578500.0000080.009408.00
6511999.06.29 04:30sell2051.001.582800.000000.00000
6521999.06.29 04:30modify2051.001.582801.592900.00000
6531999.06.29 07:29close2051.001.582101.592900.0000070.009478.00
6541999.06.30 01:53sell2061.001.573800.000000.00000
6551999.06.30 01:53modify2061.001.573801.584200.00000
6561999.06.30 05:40close2061.001.574401.584200.00000-60.009418.00
6571999.07.02 01:15sell2071.001.574000.000000.00000
6581999.07.02 01:15modify2071.001.574001.584200.00000
6591999.07.02 03:54close2071.001.573701.584200.0000030.009448.00
6601999.07.02 07:06sell2081.001.575400.000000.00000
6611999.07.02 07:06modify2081.001.575401.585500.00000
6621999.07.02 08:22close2081.001.574501.585500.0000090.009538.00
6631999.07.06 07:45sell2091.001.575500.000000.00000
6641999.07.06 07:45modify2091.001.575501.585400.00000
6651999.07.06 08:27modify2091.001.575501.574800.00000
6661999.07.06 08:27s/l2091.001.574801.574800.0000070.009608.00
6671999.07.07 00:46sell2101.001.562800.000000.00000
6681999.07.07 00:46modify2101.001.562801.572700.00000
6691999.07.07 03:05close2101.001.562301.572700.0000050.009658.00
6701999.07.07 10:45sell2111.001.563400.000000.00000
6711999.07.07 10:45modify2111.001.563401.573900.00000
6721999.07.07 11:29close2111.001.562701.573900.0000070.009728.00
6731999.07.07 17:15sell2121.001.560300.000000.00000
6741999.07.07 17:15modify2121.001.560301.570400.00000
6751999.07.07 17:31close2121.001.559601.570400.0000070.009798.00
6761999.07.07 17:45sell2131.001.560600.000000.00000
6771999.07.07 17:45modify2131.001.560601.570700.00000
6781999.07.07 18:21modify2131.001.560601.559900.00000
6791999.07.07 18:22close2131.001.559501.559900.00000110.009908.00
6801999.07.07 21:00sell2141.001.561100.000000.00000
6811999.07.07 21:01modify2141.001.561101.571700.00000
6821999.07.07 21:49close2141.001.559801.571700.00000130.0010038.00
6831999.07.08 05:31sell2151.001.558200.000000.00000
6841999.07.08 05:31modify2151.001.558201.567700.00000
6851999.07.08 06:45close2151.001.557501.567700.0000070.0010108.00
6861999.07.08 09:15sell2161.001.558800.000000.00000
6871999.07.08 09:15modify2161.001.558801.569100.00000
6881999.07.08 09:54close2161.001.558101.569100.0000070.0010178.00
6891999.07.08 17:15sell2171.001.559300.000000.00000
6901999.07.08 17:15modify2171.001.559301.568800.00000
6911999.07.08 17:22close2171.001.558501.568800.0000080.0010258.00
6921999.07.12 01:01sell2181.001.550600.000000.00000
6931999.07.12 01:05modify2181.001.550601.560700.00000
6941999.07.12 13:10close2181.001.551901.560700.00000-130.0010128.00
6951999.07.13 02:31buy2191.001.556100.000000.00000
6961999.07.13 02:32modify2191.001.556101.546000.00000
6971999.07.13 02:52modify2191.001.556101.556800.00000
6981999.07.13 02:52s/l2191.001.556801.556800.0000070.0010198.00
6991999.07.14 11:45sell2201.001.556300.000000.00000
7001999.07.14 11:45modify2201.001.556301.566500.00000
7011999.07.14 16:30close2201.001.561301.566500.00000-500.009698.00
7021999.07.15 01:31buy2211.001.563200.000000.00000
7031999.07.15 01:31modify2211.001.563201.553300.00000
7041999.07.15 04:06modify2211.001.563201.563900.00000
7051999.07.15 04:32close2211.001.565101.563900.00000190.009888.00
7061999.07.15 12:46buy2221.001.564500.000000.00000
7071999.07.15 12:46modify2221.001.564501.554730.00000
7081999.07.15 13:04close2221.001.565301.554730.0000080.009968.00
7091999.07.15 18:31buy2231.001.566300.000000.00000
7101999.07.15 18:31modify2231.001.566301.556900.00000
7111999.07.15 18:38close2231.001.567201.556900.0000090.0010058.00
7121999.07.15 19:00buy2241.001.565800.000000.00000
7131999.07.15 19:00modify2241.001.565801.555700.00000
7141999.07.15 20:09close2241.001.567101.555700.00000130.0010188.00
7151999.07.15 22:47buy2251.001.564700.000000.00000
7161999.07.15 22:47modify2251.001.564701.554800.00000
7171999.07.16 02:07close2251.001.565601.554800.0000077.3010265.30
7181999.07.19 06:16sell2261.001.559900.000000.00000
7191999.07.19 06:19modify2261.001.559901.569500.00000
7201999.07.19 08:30modify2261.001.559901.559200.00000
7211999.07.19 08:31close2261.001.558301.559200.00000160.0010425.30
7221999.07.19 15:15sell2271.001.559300.000000.00000
7231999.07.19 15:15modify2271.001.559301.569000.00000
7241999.07.19 18:20close2271.001.564401.569000.00000-510.009915.30
7251999.07.20 02:49buy2281.001.579000.000000.00000
7261999.07.20 02:49modify2281.001.579001.569300.00000
7271999.07.20 10:00close2281.001.578101.569300.00000-90.009825.30
7281999.07.20 12:02buy2291.001.576000.000000.00000
7291999.07.20 12:02modify2291.001.576001.566100.00000
7301999.07.20 12:10close2291.001.576701.566100.0000070.009895.30
7311999.07.20 12:32buy2301.001.573200.000000.00000
7321999.07.20 12:32modify2301.001.573201.563070.00000
7331999.07.20 14:50close2301.001.573901.563070.0000070.009965.30
7341999.07.21 04:30sell2311.001.571200.000000.00000
7351999.07.21 04:33modify2311.001.571201.580400.00000
7361999.07.21 04:34close2311.001.570501.580400.0000070.0010035.30
7371999.07.22 02:07buy2321.001.577400.000000.00000
7381999.07.22 02:10modify2321.001.577401.568100.00000
7391999.07.22 02:25close2321.001.578501.568100.00000110.0010145.30
7401999.07.22 21:30buy2331.001.583000.000000.00000
7411999.07.22 21:30modify2331.001.583001.573800.00000
7421999.07.23 02:19close2331.001.583301.573800.0000017.3010162.60
7431999.07.23 19:30sell2341.001.580200.000000.00000
7441999.07.23 19:30modify2341.001.580201.589600.00000
7451999.07.23 20:51close2341.001.579401.589600.0000080.0010242.60
7461999.07.26 19:32buy2351.001.588600.000000.00000
7471999.07.26 19:32modify2351.001.588601.578750.00000
7481999.07.26 19:38close2351.001.589501.578750.0000090.0010332.60
7491999.07.26 19:39buy2361.001.588900.000000.00000
7501999.07.26 19:39modify2361.001.588901.579100.00000
7511999.07.26 19:59modify2361.001.588901.589600.00000
7521999.07.26 20:44close2361.001.591601.589600.00000270.0010602.60
7531999.07.27 09:15buy2371.001.590400.000000.00000
7541999.07.27 09:15modify2371.001.590401.579990.00000
7551999.07.27 09:45close2371.001.591501.579990.00000110.0010712.60
7561999.07.27 12:30buy2381.001.589100.000000.00000
7571999.07.27 12:30modify2381.001.589101.579510.00000
7581999.07.27 12:41close2381.001.589901.579510.0000080.0010792.60
7591999.07.27 12:42buy2391.001.589500.000000.00000
7601999.07.27 12:42modify2391.001.589501.579820.00000
7611999.07.27 12:46close2391.001.590101.579820.0000060.0010852.60
7621999.07.27 16:31buy2401.001.589100.000000.00000
7631999.07.27 16:31modify2401.001.589101.579800.00000
7641999.07.27 17:45close2401.001.589901.579800.0000080.0010932.60
7651999.07.29 03:01buy2411.001.596900.000000.00000
7661999.07.29 03:03modify2411.001.596901.586800.00000
7671999.07.29 06:16close2411.001.597201.586800.0000030.0010962.60
7681999.07.29 21:16buy2421.001.617700.000000.00000
7691999.07.29 21:16modify2421.001.617701.608100.00000
7701999.07.29 22:12close2421.001.618501.608100.0000080.0011042.60
7711999.07.29 23:02buy2431.001.617700.000000.00000
7721999.07.29 23:02modify2431.001.617701.607800.00000
7731999.07.30 05:48close2431.001.612501.607800.00000-532.7010509.90
7741999.07.30 05:48buy2441.001.612600.000000.00000
7751999.07.30 05:48modify2441.001.612601.603100.00000
7761999.07.30 06:06modify2441.001.612601.613300.00000
7771999.07.30 06:33close2441.001.614401.613300.00000180.0010689.90
7781999.08.02 00:07buy2451.001.620400.000000.00000
7791999.08.02 00:07modify2451.001.620401.610300.00000
7801999.08.02 02:05close2451.001.615301.610300.00000-510.0010179.90
7811999.08.02 02:05buy2461.001.615400.000000.00000
7821999.08.02 02:05modify2461.001.615401.605600.00000
7831999.08.02 05:20modify2461.001.615401.616100.00000
7841999.08.02 05:30close2461.001.617001.616100.00000160.0010339.90
7851999.08.02 22:30buy2471.001.616400.000000.00000
7861999.08.02 22:30modify2471.001.616401.606300.00000
7871999.08.03 04:46modify2471.001.616401.617100.00000
7881999.08.03 04:46s/l2471.001.617101.617100.0000057.3010397.20
7891999.08.03 21:34buy2481.001.619400.000000.00000
7901999.08.03 21:36modify2481.001.619401.609500.00000
7911999.08.03 21:41close2481.001.620301.609500.0000090.0010487.20
7921999.08.04 13:00buy2491.001.621400.000000.00000
7931999.08.04 13:00modify2491.001.621401.611180.00000
7941999.08.04 13:05close2491.001.622201.611180.0000080.0010567.20
7951999.08.04 13:09buy2501.001.621500.000000.00000
7961999.08.04 13:18modify2501.001.621501.612100.00000
7971999.08.04 13:19close2501.001.622101.612100.0000060.0010627.20
7981999.08.04 13:20buy2511.001.621700.000000.00000
7991999.08.04 13:20modify2511.001.621701.611800.00000
8001999.08.04 13:27close2511.001.622501.611800.0000080.0010707.20
8011999.08.05 12:00sell2521.001.619200.000000.00000
8021999.08.05 12:00modify2521.001.619201.628840.00000
8031999.08.05 12:03close2521.001.618301.628840.0000090.0010797.20
8041999.08.05 12:07sell2531.001.619300.000000.00000
8051999.08.05 12:07modify2531.001.619301.629400.00000
8061999.08.05 12:15close2531.001.618501.629400.0000080.0010877.20
8071999.08.06 01:30sell2541.001.614700.000000.00000
8081999.08.06 01:30modify2541.001.614701.624300.00000
8091999.08.06 02:19close2541.001.613601.624300.00000110.0010987.20
8101999.08.09 17:15sell2551.001.606500.000000.00000
8111999.08.09 17:15modify2551.001.606501.616140.00000
8121999.08.09 17:28close2551.001.605201.616140.00000130.0011117.20
8131999.08.09 21:00sell2561.001.606200.000000.00000
8141999.08.09 21:03modify2561.001.606201.615900.00000
8151999.08.10 03:00close2561.001.606201.615900.000002.8011120.00
8161999.08.10 15:31buy2571.001.612300.000000.00000
8171999.08.10 15:31modify2571.001.612301.602700.00000
8181999.08.10 16:02close2571.001.613101.602700.0000080.0011200.00
8191999.08.10 20:46buy2581.001.614400.000000.00000
8201999.08.10 20:48modify2581.001.614401.604500.00000
8211999.08.11 05:19close2581.001.614201.604500.00000-32.7011167.30
8221999.08.12 14:00sell2591.001.609500.000000.00000
8231999.08.12 14:02modify2591.001.609501.619300.00000
8241999.08.12 14:13close2591.001.608401.619300.00000110.0011277.30
8251999.08.16 21:33sell2601.001.602400.000000.00000
8261999.08.16 21:33modify2601.001.602401.611700.00000
8271999.08.16 21:36close2601.001.601801.611700.0000060.0011337.30
8281999.08.16 21:37sell2611.001.602000.000000.00000
8291999.08.16 21:38modify2611.001.602001.611700.00000
8301999.08.16 22:08modify2611.001.602001.601300.00000
8311999.08.16 22:09s/l2611.001.601301.601300.0000070.0011407.30
8321999.08.17 05:18sell2621.001.600700.000000.00000
8331999.08.17 05:18modify2621.001.600701.610500.00000
8341999.08.17 07:51close2621.001.600001.610500.0000070.0011477.30
8351999.08.17 13:45sell2631.001.598600.000000.00000
8361999.08.17 13:45modify2631.001.598601.608170.00000
8371999.08.17 14:26close2631.001.597801.608170.0000080.0011557.30
8381999.08.17 16:15sell2641.001.599700.000000.00000
8391999.08.17 16:15modify2641.001.599701.609590.00000
8401999.08.17 18:31close2641.001.604701.609590.00000-500.0011057.30
8411999.08.17 22:45buy2651.001.603000.000000.00000
8421999.08.17 22:45modify2651.001.603001.592900.00000
8431999.08.17 23:49modify2651.001.603001.603700.00000
8441999.08.17 23:59close2651.001.604401.603700.00000140.0011197.30
8451999.08.19 00:01sell2661.001.604200.000000.00000
8461999.08.19 00:02modify2661.001.604201.614100.00000
8471999.08.19 01:03modify2661.001.604201.603500.00000
8481999.08.19 01:57close2661.001.603401.603500.0000080.0011277.30
8491999.08.19 11:45sell2671.001.602300.000000.00000
8501999.08.19 11:45modify2671.001.602301.612200.00000
8511999.08.19 15:22close2671.001.608601.612200.00000-630.0010647.30
8521999.08.20 00:31buy2681.001.616100.000000.00000
8531999.08.20 01:02modify2681.001.616101.606400.00000
8541999.08.20 02:32close2681.001.617001.606400.0000090.0010737.30
8551999.08.20 13:15buy2691.001.617900.000000.00000
8561999.08.20 13:15modify2691.001.617901.608690.00000
8571999.08.20 14:15close2691.001.618601.608690.0000070.0010807.30
8581999.08.24 05:21sell2701.001.600000.000000.00000
8591999.08.24 05:21modify2701.001.600001.609700.00000
8601999.08.24 10:15close2701.001.599501.609700.0000050.0010857.30
8611999.08.25 08:45sell2711.001.593500.000000.00000
8621999.08.25 08:45modify2711.001.593501.604400.00000
8631999.08.25 09:00close2711.001.592101.604400.00000140.0010997.30
8641999.08.25 14:45sell2721.001.590500.000000.00000
8651999.08.25 14:45modify2721.001.590501.600620.00000
8661999.08.25 14:49close2721.001.589701.600620.0000080.0011077.30
8671999.08.25 14:53sell2731.001.590500.000000.00000
8681999.08.25 14:53modify2731.001.590501.600640.00000
8691999.08.25 14:59close2731.001.589401.600640.00000110.0011187.30
8701999.08.25 15:00sell2741.001.589100.000000.00000
8711999.08.25 15:00modify2741.001.589101.598800.00000
8721999.08.25 17:47close2741.001.587901.598800.00000120.0011307.30
8731999.08.26 00:02sell2751.001.585800.000000.00000
8741999.08.26 00:03modify2751.001.585801.595900.00000
8751999.08.27 07:51close2751.001.591101.595900.00000-527.2010780.10
8761999.08.31 19:15buy2761.001.607000.000000.00000
8771999.08.31 19:15modify2761.001.607001.596900.00000
8781999.09.01 02:13close2761.001.606001.596900.00000-112.7010667.40
8791999.09.01 14:30buy2771.001.608700.000000.00000
8801999.09.01 14:30modify2771.001.608701.598800.00000
8811999.09.01 17:00close2771.001.603701.598800.00000-500.0010167.40
8821999.09.02 06:45sell2781.001.603500.000000.00000
8831999.09.02 06:45modify2781.001.603501.613300.00000
8841999.09.02 06:59close2781.001.602601.613300.0000090.0010257.40
8851999.09.02 18:31buy2791.001.606600.000000.00000
8861999.09.02 18:31modify2791.001.606601.596500.00000
8871999.09.02 18:54close2791.001.607401.596500.0000080.0010337.40
8881999.09.03 14:04buy2801.001.609700.000000.00000
8891999.09.03 14:04modify2801.001.609701.600110.00000
8901999.09.03 14:38close2801.001.604701.600110.00000-500.009837.40
8911999.09.06 00:32sell2811.001.605400.000000.00000
8921999.09.06 00:32modify2811.001.605401.615600.00000
8931999.09.06 06:45close2811.001.605701.615600.00000-30.009807.40
8941999.09.08 17:01buy2821.001.619800.000000.00000
8951999.09.08 17:01modify2821.001.619801.609900.00000
8961999.09.08 17:06close2821.001.620501.609900.0000070.009877.40
8971999.09.08 17:31buy2831.001.619600.000000.00000
8981999.09.08 17:31modify2831.001.619601.610100.00000
8991999.09.08 17:52close2831.001.620301.610100.0000070.009947.40
9001999.09.08 17:54buy2841.001.619200.000000.00000
9011999.09.08 17:54modify2841.001.619201.609910.00000
9021999.09.08 18:57modify2841.001.619201.619900.00000
9031999.09.08 18:58close2841.001.620701.619900.00000150.0010097.40
9041999.09.08 22:30buy2851.001.618100.000000.00000
9051999.09.08 22:31modify2851.001.618101.608200.00000
9061999.09.08 23:30modify2851.001.618101.618800.00000
9071999.09.08 23:46close2851.001.619901.618800.00000180.0010277.40
9081999.09.09 11:30buy2861.001.621800.000000.00000
9091999.09.09 11:30modify2861.001.621801.611650.00000
9101999.09.09 13:02close2861.001.622501.611650.0000070.0010347.40
9111999.09.10 00:04buy2871.001.634100.000000.00000
9121999.09.10 00:04modify2871.001.634101.623900.00000
9131999.09.10 10:02close2871.001.629001.623900.00000-510.009837.40
9141999.09.10 10:02buy2881.001.629100.000000.00000
9151999.09.10 10:02modify2881.001.629101.618950.00000
9161999.09.10 10:09modify2881.001.629101.629800.00000
9171999.09.10 10:13close2881.001.631201.629800.00000210.0010047.40
9181999.09.10 12:00buy2891.001.628800.000000.00000
9191999.09.10 12:00modify2891.001.628801.618370.00000
9201999.09.10 12:04close2891.001.629601.618370.0000080.0010127.40
9211999.09.10 22:05sell2901.001.619100.000000.00000
9221999.09.10 22:05modify2901.001.619101.628500.00000
9231999.09.13 07:01close2901.001.621501.628500.00000-237.209890.20
9241999.09.14 01:30sell2911.001.609400.000000.00000
9251999.09.14 01:30modify2911.001.609401.619100.00000
9261999.09.14 04:47close2911.001.609001.619100.0000040.009930.20
9271999.09.14 15:15sell2921.001.604300.000000.00000
9281999.09.14 15:15modify2921.001.604301.614400.00000
9291999.09.14 15:42close2921.001.603301.614400.00000100.0010030.20
9301999.09.14 16:15sell2931.001.608300.000000.00000
9311999.09.14 16:15modify2931.001.608301.617900.00000
9321999.09.14 16:21close2931.001.607001.617900.00000130.0010160.20
9331999.09.14 16:30sell2941.001.605800.000000.00000
9341999.09.14 16:30modify2941.001.605801.615900.00000
9351999.09.14 18:39modify2941.001.605801.605100.00000
9361999.09.14 18:40close2941.001.604601.605100.00000120.0010280.20
9371999.09.14 22:45sell2951.001.608200.000000.00000
9381999.09.14 22:50modify2951.001.608201.618100.00000
9391999.09.15 01:04close2951.001.607601.618100.0000062.8010343.00
9401999.09.16 02:31buy2961.001.613000.000000.00000
9411999.09.16 02:31modify2961.001.613001.603500.00000
9421999.09.16 02:44close2961.001.614201.603500.00000120.0010463.00
9431999.09.16 05:24buy2971.001.612600.000000.00000
9441999.09.16 05:26modify2971.001.612601.602900.00000
9451999.09.16 06:07modify2971.001.612601.613300.00000
9461999.09.16 06:07s/l2971.001.613301.613300.0000070.0010533.00
9471999.09.16 06:12buy2981.001.612900.000000.00000
9481999.09.16 06:12modify2981.001.612901.603400.00000
9491999.09.16 06:20modify2981.001.612901.613600.00000
9501999.09.16 06:21s/l2981.001.613601.613600.0000070.0010603.00
9511999.09.16 21:47buy2991.001.623200.000000.00000
9521999.09.16 21:47modify2991.001.623201.612970.00000
9531999.09.17 07:15close2991.001.623101.612970.00000-22.7010580.30
9541999.09.17 08:11buy3001.001.621500.000000.00000
9551999.09.17 08:11modify3001.001.621501.611740.00000
9561999.09.17 08:23modify3001.001.621501.622200.00000
9571999.09.17 08:25close3001.001.623501.622200.00000200.0010780.30
9581999.09.22 01:18buy3011.001.632600.000000.00000
9591999.09.22 01:19modify3011.001.632601.622500.00000
9601999.09.22 04:51close3011.001.632701.622500.0000010.0010790.30
9611999.09.22 09:31buy3021.001.631200.000000.00000
9621999.09.22 09:31modify3021.001.631201.621300.00000
9631999.09.22 09:41close3021.001.631901.621300.0000070.0010860.30
9641999.09.22 18:00buy3031.001.637100.000000.00000
9651999.09.22 18:00modify3031.001.637101.627050.00000
9661999.09.22 18:05modify3031.001.637101.637800.00000
9671999.09.22 18:05s/l3031.001.637801.637800.0000070.0010930.30
9681999.09.22 18:06buy3041.001.637400.000000.00000
9691999.09.22 18:06modify3041.001.637401.627170.00000
9701999.09.22 19:13close3041.001.631401.627170.00000-600.0010330.30
9711999.09.22 19:21buy3051.001.632000.000000.00000
9721999.09.22 19:21modify3051.001.632001.622170.00000
9731999.09.23 00:32close3051.001.629601.622170.00000-278.1010052.20
9741999.09.24 03:00buy3061.001.644600.000000.00000
9751999.09.24 03:00modify3061.001.644601.634400.00000
9761999.09.24 04:29close3061.001.645601.634400.00000100.0010152.20
9771999.09.24 06:00buy3071.001.644100.000000.00000
9781999.09.24 06:04modify3071.001.644101.634000.00000
9791999.09.24 06:59close3071.001.645301.634000.00000120.0010272.20
9801999.09.24 10:00buy3081.001.642900.000000.00000
9811999.09.24 10:00modify3081.001.642901.632650.00000
9821999.09.24 10:54close3081.001.643901.632650.00000100.0010372.20
9831999.09.27 22:16buy3091.001.645000.000000.00000
9841999.09.27 22:17modify3091.001.645001.635300.00000
9851999.09.27 23:25modify3091.001.645001.645700.00000
9861999.09.28 00:10s/l3091.001.645701.645700.0000057.3010429.50
9871999.09.29 18:15sell3101.001.644800.000000.00000
9881999.09.29 18:15modify3101.001.644801.654100.00000
9891999.09.29 19:03close3101.001.644201.654100.0000060.0010489.50
9901999.09.30 02:16sell3111.001.645200.000000.00000
9911999.09.30 02:20modify3111.001.645201.655000.00000
9921999.09.30 02:33close3111.001.643701.655000.00000150.0010639.50
9931999.09.30 07:04sell3121.001.645000.000000.00000
9941999.09.30 07:12modify3121.001.645001.654700.00000
9951999.09.30 07:34close3121.001.644001.654700.00000100.0010739.50
9961999.10.04 01:18buy3131.001.654400.000000.00000
9971999.10.04 01:19modify3131.001.654401.644300.00000
9981999.10.04 05:16close3131.001.654601.644300.0000020.0010759.50
9991999.10.04 12:45buy3141.001.656800.000000.00000
10001999.10.04 12:45modify3141.001.656801.647220.00000
10011999.10.04 13:20close3141.001.657501.647220.0000070.0010829.50
10021999.10.08 04:50sell3151.001.651900.000000.00000
10031999.10.08 04:50modify3151.001.651901.661950.00000
10041999.10.08 05:34close3151.001.651201.661950.0000070.0010899.50
10051999.10.11 16:45buy3161.001.653100.000000.00000
10061999.10.11 16:45modify3161.001.653101.643350.00000
10071999.10.11 20:15close3161.001.653001.643350.00000-10.0010889.50
10081999.10.13 04:45buy3171.001.657200.000000.00000
10091999.10.13 04:46modify3171.001.657201.647800.00000
10101999.10.13 07:22close3171.001.657901.647800.0000070.0010959.50
10111999.10.14 06:18buy3181.001.656100.000000.00000
10121999.10.14 06:18modify3181.001.656101.646000.00000
10131999.10.14 07:02close3181.001.656701.646000.0000060.0011019.50
10141999.10.15 18:15buy3191.001.667400.000000.00000
10151999.10.15 18:15modify3191.001.667401.657300.00000
10161999.10.15 20:05modify3191.001.667401.668100.00000
10171999.10.15 20:05s/l3191.001.668101.668100.0000070.0011089.50
10181999.10.19 06:30sell3201.001.666800.000000.00000
10191999.10.19 06:30modify3201.001.666801.676750.00000
10201999.10.19 10:07close3201.001.671901.676750.00000-510.0010579.50
10211999.10.20 00:41buy3211.001.671300.000000.00000
10221999.10.20 00:43modify3211.001.671301.661900.00000
10231999.10.20 01:03close3211.001.672201.661900.0000090.0010669.50
10241999.10.20 07:00buy3221.001.671200.000000.00000
10251999.10.20 07:01modify3221.001.671201.661100.00000
10261999.10.20 08:37close3221.001.671901.661100.0000070.0010739.50
10271999.10.21 00:05sell3231.001.664500.000000.00000
10281999.10.21 00:05modify3231.001.664501.674400.00000
10291999.10.21 12:24close3231.001.669501.674400.00000-500.0010239.50
10301999.10.21 22:47buy3241.001.674700.000000.00000
10311999.10.21 22:47modify3241.001.674701.664600.00000
10321999.10.21 23:59close3241.001.675401.664600.0000070.0010309.50
10331999.10.22 13:00buy3251.001.675500.000000.00000
10341999.10.22 13:00modify3251.001.675501.665550.00000
10351999.10.22 15:10close3251.001.670101.665550.00000-540.009769.50
10361999.10.25 02:15sell3261.001.658400.000000.00000
10371999.10.25 02:16modify3261.001.658401.668200.00000
10381999.10.25 02:45close3261.001.657501.668200.0000090.009859.50
10391999.10.25 08:30sell3271.001.660400.000000.00000
10401999.10.25 08:30modify3271.001.660401.670620.00000
10411999.10.25 10:02modify3271.001.660401.659700.00000
10421999.10.25 10:04close3271.001.659001.659700.00000140.009999.50
10431999.10.25 17:01sell3281.001.662700.000000.00000
10441999.10.25 17:01modify3281.001.662701.672500.00000
10451999.10.25 22:46close3281.001.662101.672500.0000060.0010059.50
10461999.10.27 00:31sell3291.001.653300.000000.00000
10471999.10.27 00:32modify3291.001.653301.663100.00000
10481999.10.27 07:32close3291.001.652801.663100.0000050.0010109.50
10491999.10.27 23:06sell3301.001.648100.000000.00000
10501999.10.27 23:07modify3301.001.648101.658000.00000
10511999.10.28 00:02modify3301.001.648101.647400.00000
10521999.10.28 00:03s/l3301.001.647401.647400.0000078.4010187.90
10531999.10.28 17:30sell3311.001.641500.000000.00000
10541999.10.28 17:30modify3311.001.641501.651570.00000
10551999.10.28 17:34close3311.001.640201.651570.00000130.0010317.90
10561999.10.28 21:32sell3321.001.639000.000000.00000
10571999.10.28 21:32modify3321.001.639001.648900.00000
10581999.10.28 22:07close3321.001.638301.648900.0000070.0010387.90
10591999.10.28 23:32sell3331.001.639500.000000.00000
10601999.10.28 23:33modify3331.001.639501.649600.00000
10611999.10.29 01:04modify3331.001.639501.638800.00000
10621999.10.29 01:06s/l3331.001.638801.638800.0000072.8010460.70
10631999.10.29 04:30sell3341.001.639900.000000.00000
10641999.10.29 04:30modify3341.001.639901.649700.00000
10651999.10.29 05:07close3341.001.638901.649700.00000100.0010560.70
10661999.10.29 14:45sell3351.001.638500.000000.00000
10671999.10.29 14:45modify3351.001.638501.648200.00000
10681999.10.29 14:55modify3351.001.638501.637800.00000
10691999.10.29 14:56close3351.001.636901.637800.00000160.0010720.70
10701999.10.29 14:59sell3361.001.638000.000000.00000
10711999.10.29 14:59modify3361.001.638001.648010.00000
10721999.10.29 15:20close3361.001.636901.648010.00000110.0010830.70
10731999.10.29 23:30buy3371.001.643000.000000.00000
10741999.10.29 23:31modify3371.001.643001.633100.00000
10751999.11.01 00:19close3371.001.644101.633100.0000097.3010928.00
10761999.11.01 21:00sell3381.001.642200.000000.00000
10771999.11.01 21:00modify3381.001.642201.652100.00000
10781999.11.02 00:51modify3381.001.642201.641500.00000
10791999.11.02 00:56s/l3381.001.641501.641500.0000072.8011000.80
10801999.11.02 17:31buy3391.001.645200.000000.00000
10811999.11.02 17:31modify3391.001.645201.635300.00000
10821999.11.02 18:47close3391.001.646201.635300.00000100.0011100.80
10831999.11.03 06:45buy3401.001.647000.000000.00000
10841999.11.03 06:46modify3401.001.647001.637500.00000
10851999.11.03 06:57close3401.001.647701.637500.0000070.0011170.80
10861999.11.05 02:05sell3411.001.624000.000000.00000
10871999.11.05 02:05modify3411.001.624001.633700.00000
10881999.11.05 02:17close3411.001.623301.633700.0000070.0011240.80
10891999.11.05 06:15sell3421.001.624700.000000.00000
10901999.11.05 06:15modify3421.001.624701.634600.00000
10911999.11.05 08:00close3421.001.623801.634600.0000090.0011330.80
10921999.11.05 12:46sell3431.001.625100.000000.00000
10931999.11.05 12:46modify3431.001.625101.635220.00000
10941999.11.05 14:36modify3431.001.625101.624400.00000
10951999.11.05 14:36s/l3431.001.624401.624400.0000070.0011400.80
10961999.11.08 00:18sell3441.001.623100.000000.00000
10971999.11.08 00:18modify3441.001.623101.633400.00000
10981999.11.08 00:40close3441.001.622301.633400.0000080.0011480.80
10991999.11.08 00:45sell3451.001.623000.000000.00000
11001999.11.08 00:47modify3451.001.623001.633200.00000
11011999.11.08 05:30close3451.001.622201.633200.0000080.0011560.80
11021999.11.08 20:00sell3461.001.617600.000000.00000
11031999.11.08 20:00modify3461.001.617601.627500.00000
11041999.11.09 07:31close3461.001.618801.627500.00000-117.2011443.60
11051999.11.10 01:02buy3471.001.622600.000000.00000
11061999.11.10 01:02modify3471.001.622601.613400.00000
11071999.11.10 01:05modify3471.001.622601.623300.00000
11081999.11.10 01:06s/l3471.001.623301.623300.0000070.0011513.60
11091999.11.11 00:45buy3481.001.627500.000000.00000
11101999.11.11 00:45modify3481.001.627501.618200.00000
11111999.11.11 01:17close3481.001.628301.618200.0000080.0011593.60
11121999.11.11 19:00sell3491.001.624000.000000.00000
11131999.11.11 19:01modify3491.001.624001.633100.00000
11141999.11.11 19:09close3491.001.623201.633100.0000080.0011673.60
11151999.11.11 19:10sell3501.001.623300.000000.00000
11161999.11.11 19:10modify3501.001.623301.633470.00000
11171999.11.11 21:46close3501.001.622701.633470.0000060.0011733.60
11181999.11.12 19:16sell3511.001.615900.000000.00000
11191999.11.12 19:16modify3511.001.615901.626000.00000
11201999.11.15 00:44close3511.001.614201.626000.00000172.8011906.40
11211999.11.15 06:17sell3521.001.615000.000000.00000
11221999.11.15 06:17modify3521.001.615001.625100.00000
11231999.11.15 08:52close3521.001.614801.625100.0000020.0011926.40
11241999.11.15 12:16sell3531.001.616900.000000.00000
11251999.11.15 12:16modify3531.001.616901.626600.00000
11261999.11.15 17:14close3531.001.622101.626600.00000-520.0011406.40
11271999.11.16 20:00sell3541.001.618500.000000.00000
11281999.11.16 20:00modify3541.001.618501.628250.00000
11291999.11.16 21:56close3541.001.617801.628250.0000070.0011476.40
11301999.11.17 03:44sell3551.001.617900.000000.00000
11311999.11.17 03:44modify3551.001.617901.627500.00000
11321999.11.17 06:32close3551.001.617201.627500.0000070.0011546.40
11331999.11.17 07:16sell3561.001.618400.000000.00000
11341999.11.17 07:16modify3561.001.618401.628500.00000
11351999.11.17 08:20close3561.001.617801.628500.0000060.0011606.40
11361999.11.17 15:00buy3571.001.624700.000000.00000
11371999.11.17 15:00modify3571.001.624701.615000.00000
11381999.11.17 16:15close3571.001.625601.615000.0000090.0011696.40
11391999.11.17 17:45buy3581.001.622900.000000.00000
11401999.11.17 17:45modify3581.001.622901.613000.00000
11411999.11.17 18:07modify3581.001.622901.623600.00000
11421999.11.17 18:08close3581.001.624201.623600.00000130.0011826.40
11431999.11.17 23:00buy3591.001.623800.000000.00000
11441999.11.17 23:00modify3591.001.623801.614500.00000
11451999.11.18 03:15close3591.001.624701.614500.0000051.9011878.30
11461999.11.19 02:30sell3601.001.616200.000000.00000
11471999.11.19 02:30modify3601.001.616201.626030.00000
11481999.11.19 08:45close3601.001.616701.626030.00000-50.0011828.30
11491999.11.24 23:01sell3611.001.610600.000000.00000
11501999.11.24 23:02modify3611.001.610601.620300.00000
11511999.11.24 23:42close3611.001.609701.620300.0000090.0011918.30
11521999.11.24 23:43sell3621.001.610400.000000.00000
11531999.11.24 23:44modify3621.001.610401.619600.00000
11541999.11.25 00:18close3621.001.609701.619600.0000078.4011996.70
11551999.11.25 02:00sell3631.001.610800.000000.00000
11561999.11.25 02:01modify3631.001.610801.620700.00000
11571999.11.25 02:10close3631.001.610101.620700.0000070.0012066.70
11581999.11.25 02:13sell3641.001.610800.000000.00000
11591999.11.25 02:13modify3641.001.610801.620900.00000
11601999.11.25 08:05close3641.001.609901.620900.0000090.0012156.70
11611999.11.25 10:45sell3651.001.611700.000000.00000
11621999.11.25 10:45modify3651.001.611701.621820.00000
11631999.11.25 11:24close3651.001.611001.621820.0000070.0012226.70
11641999.11.25 11:31sell3661.001.612900.000000.00000
11651999.11.25 11:31modify3661.001.612901.623150.00000
11661999.11.25 12:48close3661.001.618101.623150.00000-520.0011706.70
11671999.11.26 17:15sell3671.001.608200.000000.00000
11681999.11.26 17:15modify3671.001.608201.618670.00000
11691999.11.26 17:18modify3671.001.608201.607500.00000
11701999.11.26 17:18s/l3671.001.607501.607500.0000070.0011776.70
11711999.11.29 21:01sell3681.001.605300.000000.00000
11721999.11.29 21:01modify3681.001.605301.615600.00000
11731999.11.30 00:02close3681.001.605001.615600.0000032.8011809.50
11741999.11.30 19:00sell3691.001.596900.000000.00000
11751999.11.30 19:00modify3691.001.596901.606910.00000
11761999.12.01 00:11close3691.001.597401.606910.00000-47.2011762.30
11771999.12.01 20:15sell3701.001.599200.000000.00000
11781999.12.01 20:15modify3701.001.599201.608700.00000
11791999.12.02 05:01modify3701.001.599201.598500.00000
11801999.12.02 05:08s/l3701.001.598501.598500.0000078.4011840.70
11811999.12.06 19:46buy3711.001.617400.000000.00000
11821999.12.06 19:47modify3711.001.617401.607600.00000
11831999.12.06 19:56close3711.001.618801.607600.00000140.0011980.70
11841999.12.07 00:02buy3721.001.618700.000000.00000
11851999.12.07 00:03modify3721.001.618701.608600.00000
11861999.12.07 01:03close3721.001.619401.608600.0000070.0012050.70
11871999.12.07 04:27buy3731.001.618300.000000.00000
11881999.12.07 04:28modify3731.001.618301.608400.00000
11891999.12.07 06:08close3731.001.619601.608400.00000130.0012180.70
11901999.12.07 17:31buy3741.001.622900.000000.00000
11911999.12.07 17:31modify3741.001.622901.613100.00000
11921999.12.07 18:04close3741.001.624101.613100.00000120.0012300.70
11931999.12.07 23:30buy3751.001.624300.000000.00000
11941999.12.07 23:33modify3751.001.624301.614100.00000
11951999.12.08 02:20close3751.001.625001.614100.0000057.3012358.00
11961999.12.08 10:30buy3761.001.625400.000000.00000
11971999.12.08 10:30modify3761.001.625401.615060.00000
11981999.12.08 11:00modify3761.001.625401.626100.00000
11991999.12.08 11:02close3761.001.626701.626100.00000130.0012488.00
12001999.12.08 11:30buy3771.001.625200.000000.00000
12011999.12.08 11:30modify3771.001.625201.614760.00000
12021999.12.08 11:40close3771.001.625901.614760.0000070.0012558.00
12031999.12.08 11:41buy3781.001.625500.000000.00000
12041999.12.08 11:41modify3781.001.625501.615350.00000
12051999.12.08 11:53close3781.001.626201.615350.0000070.0012628.00
12061999.12.10 00:30sell3791.001.624900.000000.00000
12071999.12.10 00:31modify3791.001.624901.636000.00000
12081999.12.10 06:46close3791.001.625301.636000.00000-40.0012588.00
12091999.12.13 01:26sell3801.001.622300.000000.00000
12101999.12.13 01:29modify3801.001.622301.632000.00000
12111999.12.13 02:01close3801.001.621601.632000.0000070.0012658.00
12121999.12.14 23:52sell3811.001.613000.000000.00000
12131999.12.14 23:53modify3811.001.613001.622100.00000
12141999.12.15 00:23close3811.001.612101.622100.0000092.8012750.80
12151999.12.15 03:30sell3821.001.612600.000000.00000
12161999.12.15 03:32modify3821.001.612601.622500.00000
12171999.12.15 03:50modify3821.001.612601.611900.00000
12181999.12.15 03:53s/l3821.001.611901.611900.0000070.0012820.80
12191999.12.15 16:47sell3831.001.606500.000000.00000
12201999.12.15 16:47modify3831.001.606501.616360.00000
12211999.12.15 20:00close3831.001.605501.616360.00000100.0012920.80
12221999.12.16 00:53sell3841.001.607600.000000.00000
12231999.12.16 00:56modify3841.001.607601.617400.00000
12241999.12.16 01:24close3841.001.606601.617400.00000100.0013020.80
12251999.12.16 04:45sell3851.001.607900.000000.00000
12261999.12.16 04:45modify3851.001.607901.617700.00000
12271999.12.16 05:17modify3851.001.607901.607200.00000
12281999.12.16 05:19s/l3851.001.607201.607200.0000070.0013090.80
12291999.12.16 16:17buy3861.001.612100.000000.00000
12301999.12.16 16:17modify3861.001.612101.602510.00000
12311999.12.16 16:26modify3861.001.612101.612800.00000
12321999.12.16 16:26s/l3861.001.612801.612800.0000070.0013160.80
12331999.12.17 11:35buy3871.001.614700.000000.00000
12341999.12.17 11:35modify3871.001.614701.604600.00000
12351999.12.17 16:27close3871.001.609701.604600.00000-500.0012660.80
12361999.12.20 00:26sell3881.001.606700.000000.00000
12371999.12.20 00:29modify3881.001.606701.616200.00000
12381999.12.20 01:46modify3881.001.606701.606000.00000
12391999.12.20 01:57close3881.001.602501.606000.00000420.0013080.80
12401999.12.20 03:46sell3891.001.606500.000000.00000
12411999.12.20 03:49modify3891.001.606501.616400.00000
12421999.12.20 03:55close3891.001.605001.616400.00000150.0013230.80
12431999.12.20 03:58sell3901.001.606400.000000.00000
12441999.12.20 03:59modify3901.001.606401.616200.00000
12451999.12.20 10:15close3901.001.606601.616200.00000-20.0013210.80
12461999.12.20 21:31sell3911.001.606200.000000.00000
12471999.12.20 21:32modify3911.001.606201.616100.00000
12481999.12.20 21:36close3911.001.605401.616100.0000080.0013290.80
12491999.12.20 22:15sell3921.001.607400.000000.00000
12501999.12.20 22:15modify3921.001.607401.617000.00000
12511999.12.21 05:45close3921.001.612501.617000.00000-507.2012783.60
12521999.12.21 10:16buy3931.001.609900.000000.00000
12531999.12.21 10:16modify3931.001.609901.600000.00000
12541999.12.21 16:16close3931.001.610301.600000.0000040.0012823.60
12551999.12.22 21:00sell3941.001.607200.000000.00000
12561999.12.22 21:00modify3941.001.607201.617400.00000
12571999.12.23 11:32close3941.001.607801.617400.00000-51.6012772.00
12581999.12.24 02:00buy3951.001.615400.000000.00000
12591999.12.24 02:01modify3951.001.615401.605500.00000
12601999.12.24 02:59close3951.001.616201.605500.0000080.0012852.00
12611999.12.24 03:30buy3961.001.615300.000000.00000
12621999.12.24 03:30modify3961.001.615301.605400.00000
12631999.12.24 07:59modify3961.001.615301.616000.00000
12641999.12.24 07:59s/l3961.001.616001.616000.0000070.0012922.00
12651999.12.24 15:15buy3971.001.616800.000000.00000
12661999.12.24 15:16modify3971.001.616801.607100.00000
12671999.12.24 15:39close3971.001.617701.607100.0000090.0013012.00
12681999.12.24 17:45buy3981.001.615300.000000.00000
12691999.12.24 17:47modify3981.001.615301.605400.00000
12701999.12.24 18:45close3981.001.616101.605400.0000080.0013092.00
12711999.12.27 13:19sell3991.001.615400.000000.00000
12721999.12.27 13:24modify3991.001.615401.626100.00000
12731999.12.27 13:41modify3991.001.615401.614700.00000
12741999.12.27 13:42close3991.001.614201.614700.00000120.0013212.00
12751999.12.27 21:31buy4001.001.616600.000000.00000
12761999.12.27 21:34modify4001.001.616601.606500.00000
12771999.12.27 21:58close4001.001.617301.606500.0000070.0013282.00
12781999.12.30 07:45buy4011.001.618400.000000.00000
12791999.12.30 07:45modify4011.001.618401.609500.00000
12801999.12.30 07:48modify4011.001.618401.619100.00000
12811999.12.30 07:49close4011.001.620201.619100.00000180.0013462.00
12821999.12.30 07:50buy4021.001.618800.000000.00000
12831999.12.30 07:51modify4021.001.618801.608900.00000
12841999.12.30 08:11close4021.001.619701.608900.0000090.0013552.00
12851999.12.31 01:03sell4031.001.615800.000000.00000
12861999.12.31 01:13modify4031.001.615801.626100.00000
12871999.12.31 09:30close4031.001.615501.626100.0000030.0013582.00
12882000.01.03 23:31buy4041.001.636000.000000.00000
12892000.01.03 23:31modify4041.001.636001.626100.00000
12902000.01.04 01:45close4041.001.636601.626100.0000047.3013629.30
12912000.01.04 08:00buy4051.001.633800.000000.00000
12922000.01.04 08:00modify4051.001.633801.623390.00000
12932000.01.04 08:58close4051.001.634501.623390.0000070.0013699.30
12942000.01.04 15:45buy4061.001.635700.000000.00000
12952000.01.04 15:45modify4061.001.635701.625930.00000
12962000.01.04 15:59close4061.001.636601.625930.0000090.0013789.30
12972000.01.04 16:30buy4071.001.635200.000000.00000
12982000.01.04 16:31modify4071.001.635201.625400.00000
12992000.01.04 16:36close4071.001.635901.625400.0000070.0013859.30
13002000.01.04 16:38buy4081.001.635300.000000.00000
13012000.01.04 16:38modify4081.001.635301.625800.00000
13022000.01.04 17:18close4081.001.636001.625800.0000070.0013929.30
13032000.01.04 21:30buy4091.001.635100.000000.00000
13042000.01.04 21:30modify4091.001.635101.625480.00000
13052000.01.04 21:53close4091.001.636001.625480.0000090.0014019.30
13062000.01.05 12:17buy4101.001.640300.000000.00000
13072000.01.05 12:17modify4101.001.640301.630530.00000
13082000.01.05 14:27close4101.001.641201.630530.0000090.0014109.30
13092000.01.06 08:15buy4111.001.642800.000000.00000
13102000.01.06 08:15modify4111.001.642801.632390.00000
13112000.01.06 08:46close4111.001.643801.632390.00000100.0014209.30
13122000.01.06 18:45buy4121.001.646500.000000.00000
13132000.01.06 18:45modify4121.001.646501.636770.00000
13142000.01.06 19:43close4121.001.647501.636770.00000100.0014309.30
13152000.01.10 11:45sell4131.001.637500.000000.00000
13162000.01.10 11:45modify4131.001.637501.647800.00000
13172000.01.10 13:03close4131.001.636301.647800.00000120.0014429.30
13182000.01.11 19:30buy4141.001.645200.000000.00000
13192000.01.11 19:30modify4141.001.645201.635400.00000
13202000.01.11 19:42close4141.001.646201.635400.00000100.0014529.30
13212000.01.12 00:01buy4151.001.646900.000000.00000
13222000.01.12 00:01modify4151.001.646901.637000.00000
13232000.01.12 02:27modify4151.001.646901.647600.00000
13242000.01.12 02:29s/l4151.001.647601.647600.0000070.0014599.30
13252000.01.14 23:30sell4161.001.635800.000000.00000
13262000.01.14 23:32modify4161.001.635801.644100.00000
13272000.01.17 00:31modify4161.001.635801.635100.00000
13282000.01.17 00:43s/l4161.001.635101.635100.0000072.8014672.10
13292000.01.17 02:32sell4171.001.636000.000000.00000
13302000.01.17 02:32modify4171.001.636001.645900.00000
13312000.01.17 03:46close4171.001.635101.645900.0000090.0014762.10
13322000.01.17 06:46sell4181.001.637000.000000.00000
13332000.01.17 06:46modify4181.001.637001.646900.00000
13342000.01.17 09:01close4181.001.636001.646900.00000100.0014862.10
13352000.01.17 19:15sell4191.001.632300.000000.00000
13362000.01.17 19:17modify4191.001.632301.642700.00000
13372000.01.18 03:38close4191.001.631601.642700.0000072.8014934.90
13382000.01.18 20:45buy4201.001.636100.000000.00000
13392000.01.18 20:45modify4201.001.636101.626310.00000
13402000.01.18 21:18modify4201.001.636101.636800.00000
13412000.01.18 21:26s/l4201.001.636801.636800.0000070.0015004.90
13422000.01.19 01:45buy4211.001.636900.000000.00000
13432000.01.19 01:45modify4211.001.636901.627300.00000
13442000.01.19 02:22modify4211.001.636901.637600.00000
13452000.01.19 02:27s/l4211.001.637601.637600.0000070.0015074.90
13462000.01.20 20:45buy4221.001.652800.000000.00000
13472000.01.20 20:45modify4221.001.652801.642900.00000
13482000.01.20 21:05modify4221.001.652801.653500.00000
13492000.01.20 21:05s/l4221.001.653501.653500.0000070.0015144.90
13502000.01.21 02:45buy4231.001.652800.000000.00000
13512000.01.21 02:45modify4231.001.652801.642700.00000
13522000.01.21 05:32close4231.001.653301.642700.0000050.0015194.90
13532000.01.24 14:45buy4241.001.651800.000000.00000
13542000.01.24 14:45modify4241.001.651801.641600.00000
13552000.01.24 15:15close4241.001.652501.641600.0000070.0015264.90
13562000.01.26 23:49sell4251.001.640300.000000.00000
13572000.01.26 23:51modify4251.001.640301.651000.00000
13582000.01.27 00:07close4251.001.639501.651000.0000088.4015353.30
13592000.01.27 09:15sell4261.001.637800.000000.00000
13602000.01.27 09:15modify4261.001.637801.648430.00000
13612000.01.27 09:44close4261.001.636901.648430.0000090.0015443.30
13622000.01.28 12:15sell4271.001.627700.000000.00000
13632000.01.28 12:15modify4271.001.627701.638040.00000
13642000.01.28 13:25modify4271.001.627701.627000.00000
13652000.01.28 13:26close4271.001.626801.627000.0000090.0015533.30
13662000.01.31 00:16sell4281.001.622800.000000.00000
13672000.01.31 00:16modify4281.001.622801.632500.00000
13682000.01.31 02:44close4281.001.621701.632500.00000110.0015643.30
13692000.01.31 09:30sell4291.001.622500.000000.00000
13702000.01.31 09:30modify4291.001.622501.631970.00000
13712000.01.31 11:03close4291.001.621401.631970.00000110.0015753.30
13722000.01.31 12:15sell4301.001.625500.000000.00000
13732000.01.31 12:15modify4301.001.625501.635670.00000
13742000.01.31 12:51modify4301.001.625501.624800.00000
13752000.01.31 12:51s/l4301.001.624801.624800.0000070.0015823.30
13762000.02.01 08:45sell4311.001.615600.000000.00000
13772000.02.01 08:45modify4311.001.615601.625250.00000
13782000.02.01 09:00close4311.001.614901.625250.0000070.0015893.30
13792000.02.01 09:21sell4321.001.617100.000000.00000
13802000.02.01 09:21modify4321.001.617101.627460.00000
13812000.02.01 09:48modify4321.001.617101.616400.00000
13822000.02.01 09:51close4321.001.615801.616400.00000130.0016023.30
13832000.02.01 15:15sell4331.001.615400.000000.00000
13842000.02.01 15:15modify4331.001.615401.625070.00000
13852000.02.01 15:33close4331.001.614201.625070.00000120.0016143.30
13862000.02.01 21:15sell4341.001.616000.000000.00000
13872000.02.01 21:18modify4341.001.616001.625900.00000
13882000.02.01 22:03close4341.001.615401.625900.0000060.0016203.30
13892000.02.02 19:00sell4351.001.608100.000000.00000
13902000.02.02 19:00modify4351.001.608101.618300.00000
13912000.02.02 19:29close4351.001.607301.618300.0000080.0016283.30
13922000.02.02 22:15sell4361.001.608900.000000.00000
13932000.02.02 22:17modify4361.001.608901.618800.00000
13942000.02.03 00:44close4361.001.608101.618800.0000088.4016371.70
13952000.02.03 17:00sell4371.001.602700.000000.00000
13962000.02.03 17:00modify4371.001.602701.612600.00000
13972000.02.03 17:09close4371.001.601801.612600.0000090.0016461.70
13982000.02.03 17:15sell4381.001.603300.000000.00000
13992000.02.03 17:15modify4381.001.603301.612800.00000
14002000.02.03 17:25close4381.001.602601.612800.0000070.0016531.70
14012000.02.03 17:26sell4391.001.602900.000000.00000
14022000.02.03 17:26modify4391.001.602901.612800.00000
14032000.02.03 17:42modify4391.001.602901.602200.00000
14042000.02.03 17:42s/l4391.001.602201.602200.0000070.0016601.70
14052000.02.03 22:46sell4401.001.598400.000000.00000
14062000.02.03 22:47modify4401.001.598401.608200.00000
14072000.02.03 22:57close4401.001.597501.608200.0000090.0016691.70
14082000.02.04 01:45sell4411.001.600100.000000.00000
14092000.02.04 01:45modify4411.001.600101.610200.00000
14102000.02.04 05:13close4411.001.600001.610200.0000010.0016701.70
14112000.02.04 22:16sell4421.001.591900.000000.00000
14122000.02.04 22:17modify4421.001.591901.602100.00000
14132000.02.07 00:03modify4421.001.591901.591200.00000
14142000.02.07 00:04s/l4421.001.591201.591200.0000072.8016774.50
14152000.02.07 01:02sell4431.001.592800.000000.00000
14162000.02.07 01:09modify4431.001.592801.602600.00000
14172000.02.07 01:14modify4431.001.592801.592100.00000
14182000.02.07 01:30s/l4431.001.592101.592100.0000070.0016844.50
14192000.02.07 03:49sell4441.001.594000.000000.00000
14202000.02.07 03:49modify4441.001.594001.603900.00000
14212000.02.07 04:45close4441.001.593001.603900.00000100.0016944.50
14222000.02.07 18:30sell4451.001.593600.000000.00000
14232000.02.07 18:30modify4451.001.593601.603190.00000
14242000.02.07 23:11close4451.001.598601.603190.00000-500.0016444.50
14252000.02.08 10:45buy4461.001.601400.000000.00000
14262000.02.08 10:45modify4461.001.601401.591500.00000
14272000.02.08 11:09close4461.001.602101.591500.0000070.0016514.50
14282000.02.08 12:49buy4471.001.599700.000000.00000
14292000.02.08 12:49modify4471.001.599701.589840.00000
14302000.02.08 13:09close4471.001.600401.589840.0000070.0016584.50
14312000.02.09 00:15buy4481.001.610000.000000.00000
14322000.02.09 00:16modify4481.001.610001.600500.00000
14332000.02.09 00:19close4481.001.610801.600500.0000080.0016664.50
14342000.02.09 01:50buy4491.001.610000.000000.00000
14352000.02.09 01:50modify4491.001.610001.600100.00000
14362000.02.09 02:27close4491.001.611001.600100.00000100.0016764.50
14372000.02.09 02:28buy4501.001.609400.000000.00000
14382000.02.09 02:28modify4501.001.609401.599380.00000
14392000.02.09 02:39modify4501.001.609401.610100.00000
14402000.02.09 02:45s/l4501.001.610101.610100.0000070.0016834.50
14412000.02.09 03:00buy4511.001.608900.000000.00000
14422000.02.09 03:00modify4511.001.608901.598450.00000
14432000.02.09 03:23close4511.001.609701.598450.0000080.0016914.50
14442000.02.09 07:30buy4521.001.608800.000000.00000
14452000.02.09 07:31modify4521.001.608801.598700.00000
14462000.02.09 08:31close4521.001.609501.598700.0000070.0016984.50
14472000.02.10 01:30buy4531.001.614000.000000.00000
14482000.02.10 01:31modify4531.001.614001.605100.00000
14492000.02.10 01:32modify4531.001.614001.614700.00000
14502000.02.10 01:35close4531.001.614901.614700.0000090.0017074.50
14512000.02.10 04:34buy4541.001.614000.000000.00000
14522000.02.10 04:34modify4541.001.614001.604300.00000
14532000.02.10 04:36modify4541.001.614001.614700.00000
14542000.02.10 04:36s/l4541.001.614701.614700.0000070.0017144.50
14552000.02.10 04:41buy4551.001.614000.000000.00000
14562000.02.10 04:41modify4551.001.614001.605300.00000
14572000.02.10 04:46close4551.001.615301.605300.00000130.0017274.50
14582000.02.11 20:45sell4561.001.593700.000000.00000
14592000.02.11 20:45modify4561.001.593701.603100.00000
14602000.02.11 21:09close4561.001.593001.603100.0000070.0017344.50
14612000.02.14 06:00sell4571.001.593900.000000.00000
14622000.02.14 06:00modify4571.001.593901.603520.00000
14632000.02.14 08:36close4571.001.593301.603520.0000060.0017404.50
14642000.02.14 16:15sell4581.001.593500.000000.00000
14652000.02.14 16:15modify4581.001.593501.603490.00000
14662000.02.14 16:28close4581.001.592801.603490.0000070.0017474.50
14672000.02.14 16:30sell4591.001.593400.000000.00000
14682000.02.14 16:30modify4591.001.593401.603000.00000
14692000.02.14 16:34close4591.001.592701.603000.0000070.0017544.50
14702000.02.14 16:36sell4601.001.592800.000000.00000
14712000.02.14 16:36modify4601.001.592801.602850.00000
14722000.02.14 16:51modify4601.001.592801.592100.00000
14732000.02.14 16:56close4601.001.589201.592100.00000360.0017904.50
14742000.02.15 03:00sell4611.001.589200.000000.00000
14752000.02.15 03:01modify4611.001.589201.599000.00000
14762000.02.15 03:37close4611.001.588301.599000.0000090.0017994.50
14772000.02.16 00:53buy4621.001.595600.000000.00000
14782000.02.16 00:54modify4621.001.595601.585500.00000
14792000.02.16 00:59close4621.001.596401.585500.0000080.0018074.50
14802000.02.16 14:34buy4631.001.598400.000000.00000
14812000.02.16 14:34modify4631.001.598401.588650.00000
14822000.02.16 14:45close4631.001.599601.588650.00000120.0018194.50
14832000.02.17 01:47buy4641.001.606400.000000.00000
14842000.02.17 01:47modify4641.001.606401.596100.00000
14852000.02.17 07:06close4641.001.607601.596100.00000120.0018314.50
14862000.02.17 16:15buy4651.001.608600.000000.00000
14872000.02.17 16:15modify4651.001.608601.598200.00000
14882000.02.17 17:18close4651.001.603001.598200.00000-560.0017754.50
14892000.02.18 19:27sell4661.001.600500.000000.00000
14902000.02.18 19:28modify4661.001.600501.609900.00000
14912000.02.18 19:45close4661.001.599401.609900.00000110.0017864.50
14922000.02.18 21:16sell4671.001.599900.000000.00000
14932000.02.18 21:16modify4671.001.599901.610000.00000
14942000.02.21 00:30close4671.001.599301.610000.0000062.8017927.30
14952000.02.22 13:17buy4681.001.606800.000000.00000
14962000.02.22 13:17modify4681.001.606801.596660.00000
14972000.02.22 13:24close4681.001.607601.596660.0000080.0018007.30
14982000.02.22 13:25buy4691.001.606700.000000.00000
14992000.02.22 13:25modify4691.001.606701.596840.00000
15002000.02.22 13:31close4691.001.607901.596840.00000120.0018127.30
15012000.02.22 21:00buy4701.001.611900.000000.00000
15022000.02.22 21:00modify4701.001.611901.601040.00000
15032000.02.22 21:13close4701.001.612501.601040.0000060.0018187.30
15042000.02.22 21:13buy4711.001.612600.000000.00000
15052000.02.22 21:14modify4711.001.612601.602200.00000
15062000.02.22 23:12modify4711.001.612601.613300.00000
15072000.02.22 23:13s/l4711.001.613301.613300.0000070.0018257.30
15082000.02.23 09:16buy4721.001.611800.000000.00000
15092000.02.23 09:16modify4721.001.611801.601610.00000
15102000.02.23 09:26close4721.001.612501.601610.0000070.0018327.30
15112000.02.24 05:31sell4731.001.604500.000000.00000
15122000.02.24 05:31modify4731.001.604501.614100.00000
15132000.02.24 08:08close4731.001.603801.614100.0000070.0018397.30
15142000.02.24 16:17sell4741.001.601300.000000.00000
15152000.02.24 16:17modify4741.001.601301.611530.00000
15162000.02.24 16:22close4741.001.600601.611530.0000070.0018467.30
15172000.02.24 16:45sell4751.001.601700.000000.00000
15182000.02.24 16:45modify4751.001.601701.611600.00000
15192000.02.24 16:56modify4751.001.601701.601000.00000
15202000.02.24 16:56s/l4751.001.601001.601000.0000070.0018537.30
15212000.02.24 16:59sell4761.001.601500.000000.00000
15222000.02.24 16:59modify4761.001.601501.611090.00000
15232000.02.24 17:52close4761.001.600401.611090.00000110.0018647.30
15242000.02.25 21:30sell4771.001.594100.000000.00000
15252000.02.25 21:30modify4771.001.594101.603700.00000
15262000.02.28 01:33modify4771.001.594101.593400.00000
15272000.02.28 01:43close4771.001.589801.593400.00000432.8019080.10
15282000.03.01 03:48sell4781.001.579800.000000.00000
15292000.03.01 03:48modify4781.001.579801.589400.00000
15302000.03.01 08:17close4781.001.578401.589400.00000140.0019220.10
15312000.03.01 21:41buy4791.001.585800.000000.00000
15322000.03.01 21:42modify4791.001.585801.576100.00000
15332000.03.01 22:24close4791.001.586501.576100.0000070.0019290.10
15342000.03.03 02:00sell4801.001.577500.000000.00000
15352000.03.03 02:01modify4801.001.577501.587400.00000
15362000.03.03 03:16close4801.001.576701.587400.0000080.0019370.10
15372000.03.03 05:30sell4811.001.579500.000000.00000
15382000.03.03 05:30modify4811.001.579501.589340.00000
15392000.03.03 05:35close4811.001.578601.589340.0000090.0019460.10
15402000.03.06 22:15sell4821.001.574900.000000.00000
15412000.03.06 22:16modify4821.001.574901.584800.00000
15422000.03.07 00:07close4821.001.574001.584800.0000092.8019552.90
15432000.03.07 03:15sell4831.001.576000.000000.00000
15442000.03.07 03:16modify4831.001.576001.586100.00000
15452000.03.07 03:25modify4831.001.576001.575300.00000
15462000.03.07 03:26close4831.001.573101.575300.00000290.0019842.90
15472000.03.08 01:30buy4841.001.579500.000000.00000
15482000.03.08 01:30modify4841.001.579501.569860.00000
15492000.03.08 02:47close4841.001.580501.569860.00000100.0019942.90
15502000.03.08 20:32buy4851.001.581300.000000.00000
15512000.03.08 20:32modify4851.001.581301.571900.00000
15522000.03.08 20:37close4851.001.581901.571900.0000060.0020002.90
15532000.03.08 20:44buy4861.001.581300.000000.00000
15542000.03.08 20:44modify4861.001.581301.571450.00000
15552000.03.08 20:53close4861.001.581901.571450.0000060.0020062.90
15562000.03.08 20:58buy4871.001.581700.000000.00000
15572000.03.08 20:59modify4871.001.581701.571800.00000
15582000.03.08 23:18close4871.001.582701.571800.00000100.0020162.90
15592000.03.10 16:15sell4881.001.580500.000000.00000
15602000.03.10 16:15modify4881.001.580501.590100.00000
15612000.03.10 16:22modify4881.001.580501.579800.00000
15622000.03.10 16:26close4881.001.579101.579800.00000140.0020302.90
15632000.03.14 15:15sell4891.001.572700.000000.00000
15642000.03.14 15:15modify4891.001.572701.582800.00000
15652000.03.14 16:16modify4891.001.572701.572000.00000
15662000.03.14 16:17close4891.001.571801.572000.0000090.0020392.90
15672000.03.14 19:00sell4901.001.574900.000000.00000
15682000.03.14 19:00modify4901.001.574901.584800.00000
15692000.03.14 19:06close4901.001.574201.584800.0000070.0020462.90
15702000.03.16 06:31sell4911.001.573200.000000.00000
15712000.03.16 06:31modify4911.001.573201.583300.00000
15722000.03.16 07:23close4911.001.572101.583300.00000110.0020572.90
15732000.03.16 23:15buy4921.001.574300.000000.00000
15742000.03.16 23:17modify4921.001.574301.566600.00000
15752000.03.16 23:18modify4921.001.574301.575000.00000
15762000.03.16 23:23close4921.001.576501.575000.00000220.0020792.90
15772000.03.20 17:30sell4931.001.567000.000000.00000
15782000.03.20 17:30modify4931.001.567001.576850.00000
15792000.03.20 17:35close4931.001.566301.576850.0000070.0020862.90
15802000.03.20 18:00sell4941.001.568600.000000.00000
15812000.03.20 18:00modify4941.001.568601.578700.00000
15822000.03.21 00:15close4941.001.568401.578700.0000022.8020885.70
15832000.03.21 05:34sell4951.001.568900.000000.00000
15842000.03.21 05:34modify4951.001.568901.578600.00000
15852000.03.21 06:21close4951.001.567901.578600.00000100.0020985.70
15862000.03.22 17:00sell4961.001.568100.000000.00000
15872000.03.22 17:00modify4961.001.568101.577800.00000
15882000.03.22 18:28close4961.001.573501.577800.00000-540.0020445.70
15892000.03.23 01:30buy4971.001.577300.000000.00000
15902000.03.23 01:30modify4971.001.577301.567100.00000
15912000.03.23 02:25close4971.001.578101.567100.0000080.0020525.70
15922000.03.23 09:02buy4981.001.575800.000000.00000
15932000.03.23 09:02modify4981.001.575801.566210.00000
15942000.03.23 09:16close4981.001.576601.566210.0000080.0020605.70
15952000.03.24 07:11buy4991.001.586900.000000.00000
15962000.03.24 07:11modify4991.001.586901.577300.00000
15972000.03.24 08:37modify4991.001.586901.587600.00000
15982000.03.24 08:37s/l4991.001.587601.587600.0000070.0020675.70
15992000.03.27 01:00buy5001.001.592600.000000.00000
16002000.03.27 01:01modify5001.001.592601.582700.00000
16012000.03.27 04:54close5001.001.593301.582700.0000070.0020745.70
16022000.03.27 14:01buy5011.001.596300.000000.00000
16032000.03.27 14:01modify5011.001.596301.586500.00000
16042000.03.27 15:49close5011.001.590901.586500.00000-540.0020205.70
16052000.03.27 15:49buy5021.001.591000.000000.00000
16062000.03.27 15:49modify5021.001.591001.580390.00000
16072000.03.27 16:01close5021.001.591801.580390.0000080.0020285.70
16082000.03.29 03:16buy5031.001.590900.000000.00000
16092000.03.29 03:17modify5031.001.590901.580800.00000
16102000.03.29 04:03close5031.001.591601.580800.0000070.0020355.70
16112000.03.29 07:46buy5041.001.590400.000000.00000
16122000.03.29 07:46modify5041.001.590401.580200.00000
16132000.03.29 08:11close5041.001.591201.580200.0000080.0020435.70
16142000.03.29 23:30buy5051.001.592400.000000.00000
16152000.03.29 23:30modify5051.001.592401.582100.00000
16162000.03.29 23:55modify5051.001.592401.593100.00000
16172000.03.30 00:06close5051.001.596201.593100.00000341.9020777.60
16182000.03.31 01:15buy5061.001.594400.000000.00000
16192000.03.31 01:19modify5061.001.594401.584300.00000
16202000.03.31 06:17close5061.001.594801.584300.0000040.0020817.60
16212000.04.03 11:46sell5071.001.591600.000000.00000
16222000.04.03 11:46modify5071.001.591601.601340.00000
16232000.04.03 16:14close5071.001.597301.601340.00000-570.0020247.60
16242000.04.03 23:46buy5081.001.596400.000000.00000
16252000.04.03 23:50modify5081.001.596401.586500.00000
16262000.04.04 02:29close5081.001.597601.586500.00000107.3020354.90
16272000.04.04 08:02buy5091.001.597800.000000.00000
16282000.04.04 08:03modify5091.001.597801.587900.00000
16292000.04.04 08:30close5091.001.598701.587900.0000090.0020444.90
16302000.04.04 09:30buy5101.001.597300.000000.00000
16312000.04.04 09:30modify5101.001.597301.587700.00000
16322000.04.04 09:52close5101.001.598201.587700.0000090.0020534.90
16332000.04.05 06:45sell5111.001.594800.000000.00000
16342000.04.05 06:48modify5111.001.594801.604700.00000
16352000.04.05 12:15close5111.001.594501.604700.0000030.0020564.90
16362000.04.05 17:00sell5121.001.591900.000000.00000
16372000.04.05 17:00modify5121.001.591901.601610.00000
16382000.04.05 17:06close5121.001.591101.601610.0000080.0020644.90
16392000.04.05 17:07sell5131.001.591700.000000.00000
16402000.04.05 17:07modify5131.001.591701.601500.00000
16412000.04.05 17:38modify5131.001.591701.591000.00000
16422000.04.05 17:38s/l5131.001.591001.591000.0000070.0020714.90
16432000.04.06 02:15sell5141.001.586200.000000.00000
16442000.04.06 02:15modify5141.001.586201.596000.00000
16452000.04.06 02:42modify5141.001.586201.585500.00000
16462000.04.06 02:48s/l5141.001.585501.585500.0000070.0020784.90
16472000.04.06 05:21sell5151.001.585900.000000.00000
16482000.04.06 05:24modify5151.001.585901.595600.00000
16492000.04.06 05:52modify5151.001.585901.585200.00000
16502000.04.06 05:53s/l5151.001.585201.585200.0000070.0020854.90
16512000.04.06 05:53sell5161.001.586000.000000.00000
16522000.04.06 05:53modify5161.001.586001.596100.00000
16532000.04.06 08:13close5161.001.585401.596100.0000060.0020914.90
16542000.04.06 21:00sell5171.001.581400.000000.00000
16552000.04.06 21:01modify5171.001.581401.590800.00000
16562000.04.06 21:24modify5171.001.581401.580700.00000
16572000.04.06 21:25close5171.001.579801.580700.00000160.0021074.90
16582000.04.06 22:47sell5181.001.581700.000000.00000
16592000.04.06 22:47modify5181.001.581701.592000.00000
16602000.04.06 23:06close5181.001.580301.592000.00000140.0021214.90
16612000.04.07 04:22sell5191.001.581400.000000.00000
16622000.04.07 04:23modify5191.001.581401.590700.00000
16632000.04.07 04:34close5191.001.580701.590700.0000070.0021284.90
16642000.04.07 09:00sell5201.001.581300.000000.00000
16652000.04.07 09:00modify5201.001.581301.591400.00000
16662000.04.07 14:45close5201.001.581401.591400.00000-10.0021274.90
16672000.04.10 01:25sell5211.001.580400.000000.00000
16682000.04.10 01:29modify5211.001.580401.590300.00000
16692000.04.10 02:09modify5211.001.580401.579700.00000
16702000.04.10 02:11s/l5211.001.579701.579700.0000070.0021344.90
16712000.04.10 07:17sell5221.001.581100.000000.00000
16722000.04.10 07:18modify5221.001.581101.590500.00000
16732000.04.10 07:19modify5221.001.581101.580400.00000
16742000.04.10 07:21close5221.001.580101.580400.00000100.0021444.90
16752000.04.11 07:45buy5231.001.583900.000000.00000
16762000.04.11 07:45modify5231.001.583901.574150.00000
16772000.04.11 08:11close5231.001.585001.574150.00000110.0021554.90
16782000.04.13 02:19buy5241.001.587800.000000.00000
16792000.04.13 02:19modify5241.001.587801.578200.00000
16802000.04.13 02:58close5241.001.588501.578200.0000070.0021624.90
16812000.04.13 08:35buy5251.001.587600.000000.00000
16822000.04.13 08:35modify5251.001.587601.577500.00000
16832000.04.13 09:04close5251.001.588501.577500.0000090.0021714.90
16842000.04.17 06:47buy5261.001.590200.000000.00000
16852000.04.17 06:47modify5261.001.590201.580300.00000
16862000.04.17 06:55modify5261.001.590201.590900.00000
16872000.04.17 06:59s/l5261.001.590901.590900.0000070.0021784.90
16882000.04.17 06:59buy5271.001.590300.000000.00000
16892000.04.17 07:00modify5271.001.590301.580400.00000
16902000.04.17 07:31close5271.001.592301.580400.00000200.0021984.90
16912000.04.17 07:32buy5281.001.590600.000000.00000
16922000.04.17 07:32modify5281.001.590601.580650.00000
16932000.04.17 12:00close5281.001.590201.580650.00000-40.0021944.90
16942000.04.26 03:01buy5291.001.580000.000000.00000
16952000.04.26 03:02modify5291.001.580001.569700.00000
16962000.04.26 07:06close5291.001.580701.569700.0000070.0022014.90
16972000.05.01 03:19sell5301.001.553800.000000.00000
16982000.05.01 03:19modify5301.001.553801.563600.00000
16992000.05.01 08:43close5301.001.553001.563600.0000080.0022094.90
17002000.05.01 10:00sell5311.001.555800.000000.00000
17012000.05.01 10:02modify5311.001.555801.565900.00000
17022000.05.01 10:15modify5311.001.555801.555100.00000
17032000.05.01 10:16close5311.001.555001.555100.0000080.0022174.90
17042000.05.01 10:45sell5321.001.555700.000000.00000
17052000.05.01 10:45modify5321.001.555701.566000.00000
17062000.05.01 13:29close5321.001.555001.566000.0000070.0022244.90
17072000.05.01 18:02sell5331.001.555800.000000.00000
17082000.05.01 18:02modify5331.001.555801.565300.00000
17092000.05.01 18:06close5331.001.555201.565300.0000060.0022304.90
17102000.05.01 23:16sell5341.001.553800.000000.00000
17112000.05.01 23:16modify5341.001.553801.563700.00000
17122000.05.02 09:46close5341.001.558801.563700.00000-497.2021807.70
17132000.05.02 16:15buy5351.001.560700.000000.00000
17142000.05.02 16:15modify5351.001.560701.551000.00000
17152000.05.02 16:46close5351.001.562001.551000.00000130.0021937.70
17162000.05.04 23:31sell5361.001.543100.000000.00000
17172000.05.04 23:31modify5361.001.543101.552800.00000
17182000.05.04 23:56close5361.001.542401.552800.0000070.0022007.70
17192000.05.05 09:00sell5371.001.543300.000000.00000
17202000.05.05 09:00modify5371.001.543301.553190.00000
17212000.05.05 09:13close5371.001.542601.553190.0000070.0022077.70
17222000.05.05 09:13sell5381.001.542500.000000.00000
17232000.05.05 09:13modify5381.001.542501.552750.00000
17242000.05.05 09:26close5381.001.541601.552750.0000090.0022167.70
17252000.05.05 12:30sell5391.001.538500.000000.00000
17262000.05.05 12:30modify5391.001.538501.548160.00000
17272000.05.05 13:06close5391.001.537801.548160.0000070.0022237.70
17282000.05.05 14:15sell5401.001.538900.000000.00000
17292000.05.05 14:15modify5401.001.538901.548390.00000
17302000.05.05 14:34modify5401.001.538901.538200.00000
17312000.05.05 14:37close5401.001.536201.538200.00000270.0022507.70
17322000.05.05 22:38sell5411.001.529200.000000.00000
17332000.05.05 22:41modify5411.001.529201.539000.00000
17342000.05.08 00:04close5411.001.528501.539000.0000072.8022580.50
17352000.05.08 02:31sell5421.001.530300.000000.00000
17362000.05.08 02:31modify5421.001.530301.539200.00000
17372000.05.08 09:31close5421.001.529001.539200.00000130.0022710.50
17382000.05.11 07:15sell5431.001.511100.000000.00000
17392000.05.11 07:16modify5431.001.511101.521000.00000
17402000.05.11 08:18close5431.001.510501.521000.0000060.0022770.50
17412000.05.11 14:30sell5441.001.503300.000000.00000
17422000.05.11 14:30modify5441.001.503301.512870.00000
17432000.05.11 14:36close5441.001.502701.512870.0000060.0022830.50
17442000.05.11 14:38sell5451.001.503200.000000.00000
17452000.05.11 14:38modify5451.001.503201.513240.00000
17462000.05.11 14:45close5451.001.501801.513240.00000140.0022970.50
17472000.05.11 15:45sell5461.001.504000.000000.00000
17482000.05.11 15:45modify5461.001.504001.513900.00000
17492000.05.11 16:09close5461.001.503001.513900.00000100.0023070.50
17502000.05.11 19:45sell5471.001.503500.000000.00000
17512000.05.11 19:46modify5471.001.503501.513700.00000
17522000.05.11 20:05close5471.001.502001.513700.00000150.0023220.50
17532000.05.11 21:15sell5481.001.504100.000000.00000
17542000.05.11 21:16modify5481.001.504101.514300.00000
17552000.05.11 23:05close5481.001.503401.514300.0000070.0023290.50
17562000.05.12 03:15sell5491.001.506000.000000.00000
17572000.05.12 03:15modify5491.001.506001.516100.00000
17582000.05.12 08:01close5491.001.505401.516100.0000060.0023350.50
17592000.05.12 20:16buy5501.001.515000.000000.00000
17602000.05.12 20:16modify5501.001.515001.505600.00000
17612000.05.12 21:15close5501.001.516201.505600.00000120.0023470.50
17622000.05.15 03:04buy5511.001.518000.000000.00000
17632000.05.15 03:04modify5511.001.518001.508100.00000
17642000.05.15 06:45close5511.001.518001.508100.000000.0023470.50
17652000.05.16 03:15sell5521.001.504500.000000.00000
17662000.05.16 03:17modify5521.001.504501.514300.00000
17672000.05.16 03:26close5521.001.502201.514300.00000230.0023700.50
17682000.05.16 03:29sell5531.001.504200.000000.00000
17692000.05.16 03:30modify5531.001.504201.514400.00000
17702000.05.16 08:09close5531.001.503901.514400.0000030.0023730.50
17712000.05.16 13:00sell5541.001.501100.000000.00000
17722000.05.16 13:00modify5541.001.501101.511330.00000
17732000.05.16 13:21close5541.001.500101.511330.00000100.0023830.50
17742000.05.16 18:00sell5551.001.500800.000000.00000
17752000.05.16 18:00modify5551.001.500801.510900.00000
17762000.05.16 18:06close5551.001.499201.510900.00000160.0023990.50
17772000.05.17 02:30sell5561.001.494600.000000.00000
17782000.05.17 02:30modify5561.001.494601.504800.00000
17792000.05.17 08:00close5561.001.496901.504800.00000-230.0023760.50
17802000.05.17 15:30sell5571.001.493800.000000.00000
17812000.05.17 15:30modify5571.001.493801.503650.00000
17822000.05.17 16:42close5571.001.493001.503650.0000080.0023840.50
17832000.05.17 19:45sell5581.001.494100.000000.00000
17842000.05.17 19:45modify5581.001.494101.504350.00000
17852000.05.17 20:35close5581.001.493401.504350.0000070.0023910.50
17862000.05.17 21:43sell5591.001.495000.000000.00000
17872000.05.17 21:44modify5591.001.495001.504500.00000
17882000.05.17 22:11close5591.001.494201.504500.0000080.0023990.50
17892000.05.18 15:30sell5601.001.483500.000000.00000
17902000.05.18 15:30modify5601.001.483501.493700.00000
17912000.05.18 16:07modify5601.001.483501.482800.00000
17922000.05.18 16:07s/l5601.001.482801.482800.0000070.0024060.50
17932000.05.18 21:45sell5611.001.483400.000000.00000
17942000.05.18 21:45modify5611.001.483401.493150.00000
17952000.05.18 21:59close5611.001.482701.493150.0000070.0024130.50
17962000.05.18 21:59sell5621.001.482600.000000.00000
17972000.05.18 22:00modify5621.001.482601.492900.00000
17982000.05.19 02:38close5621.001.481801.492900.0000082.8024213.30
17992000.05.23 22:00sell5631.001.477300.000000.00000
18002000.05.23 22:01modify5631.001.477301.487400.00000
18012000.05.23 22:11close5631.001.476401.487400.0000090.0024303.30
18022000.05.24 12:15sell5641.001.474100.000000.00000
18032000.05.24 12:15modify5641.001.474101.483800.00000
18042000.05.24 15:24modify5641.001.474101.473400.00000
18052000.05.24 15:26close5641.001.472701.473400.00000140.0024443.30
18062000.05.25 04:07sell5651.001.475400.000000.00000
18072000.05.25 04:07modify5651.001.475401.485100.00000
18082000.05.25 04:50close5651.001.474701.485100.0000070.0024513.30
18092000.05.25 21:01sell5661.001.470500.000000.00000
18102000.05.25 21:01modify5661.001.470501.480950.00000
18112000.05.26 08:01close5661.001.475701.480950.00000-517.2023996.10
18122000.05.29 08:31buy5671.001.489300.000000.00000
18132000.05.29 08:31modify5671.001.489301.478970.00000
18142000.05.29 10:01close5671.001.490001.478970.0000070.0024066.10
18152000.05.29 12:30buy5681.001.487200.000000.00000
18162000.05.29 12:30modify5681.001.487201.476860.00000
18172000.05.29 12:52modify5681.001.487201.487900.00000
18182000.05.29 12:54close5681.001.488601.487900.00000140.0024206.10
18192000.05.29 12:59buy5691.001.487800.000000.00000
18202000.05.29 12:59modify5691.001.487801.477500.00000
18212000.05.29 13:00modify5691.001.487801.488500.00000
18222000.05.29 13:04close5691.001.488901.488500.00000110.0024316.10
18232000.05.30 02:45buy5701.001.491300.000000.00000
18242000.05.30 02:45modify5701.001.491301.481000.00000
18252000.05.30 03:16close5701.001.492101.481000.0000080.0024396.10
18262000.05.30 16:45buy5711.001.498500.000000.00000
18272000.05.30 16:45modify5711.001.498501.488900.00000
18282000.05.30 20:16close5711.001.497601.488900.00000-90.0024306.10
18292000.05.31 08:15buy5721.001.496900.000000.00000
18302000.05.31 08:15modify5721.001.496901.486750.00000
18312000.05.31 15:31close5721.001.497301.486750.0000040.0024346.10
18322000.06.01 20:48sell5731.001.494500.000000.00000
18332000.06.01 20:50modify5731.001.494501.505100.00000
18342000.06.02 02:02close5731.001.494401.505100.0000012.8024358.90
18352000.06.02 13:00buy5741.001.496400.000000.00000
18362000.06.02 13:00modify5741.001.496401.486600.00000
18372000.06.02 13:14modify5741.001.496401.497100.00000
18382000.06.02 13:15s/l5741.001.497101.497100.0000070.0024428.90
18392000.06.02 18:15buy5751.001.505100.000000.00000
18402000.06.02 18:15modify5751.001.505101.494910.00000
18412000.06.02 18:19close5751.001.505701.494910.0000060.0024488.90
18422000.06.02 18:21buy5761.001.505600.000000.00000
18432000.06.02 18:21modify5761.001.505601.495450.00000
18442000.06.02 18:35close5761.001.506601.495450.00000100.0024588.90
18452000.06.05 02:00buy5771.001.509100.000000.00000
18462000.06.05 02:01modify5771.001.509101.498800.00000
18472000.06.05 02:02modify5771.001.509101.509800.00000
18482000.06.05 02:05s/l5771.001.509801.509800.0000070.0024658.90
18492000.06.05 03:01buy5781.001.508400.000000.00000
18502000.06.05 03:02modify5781.001.508401.498600.00000
18512000.06.05 03:11modify5781.001.508401.509100.00000
18522000.06.05 03:15s/l5781.001.509101.509100.0000070.0024728.90
18532000.06.05 08:15buy5791.001.508800.000000.00000
18542000.06.05 08:15modify5791.001.508801.499110.00000
18552000.06.05 09:55close5791.001.509601.499110.0000080.0024808.90
18562000.06.05 15:45buy5801.001.508400.000000.00000
18572000.06.05 15:45modify5801.001.508401.498300.00000
18582000.06.05 15:49close5801.001.509101.498300.0000070.0024878.90
18592000.06.05 16:45buy5811.001.508600.000000.00000
18602000.06.05 16:45modify5811.001.508601.498900.00000
18612000.06.05 16:59modify5811.001.508601.509300.00000
18622000.06.05 17:05close5811.001.511601.509300.00000300.0025178.90
18632000.06.06 00:34buy5821.001.518100.000000.00000
18642000.06.06 00:35modify5821.001.518101.508600.00000
18652000.06.06 02:54close5821.001.518801.508600.0000070.0025248.90
18662000.06.06 05:16buy5831.001.516800.000000.00000
18672000.06.06 05:16modify5831.001.516801.506700.00000
18682000.06.06 06:22close5831.001.517401.506700.0000060.0025308.90
18692000.06.06 08:15buy5841.001.516300.000000.00000
18702000.06.06 08:15modify5841.001.516301.506000.00000
18712000.06.06 09:45close5841.001.517301.506000.00000100.0025408.90
18722000.06.06 11:00buy5851.001.513900.000000.00000
18732000.06.06 11:00modify5851.001.513901.504000.00000
18742000.06.06 11:09close5851.001.514601.504000.0000070.0025478.90
18752000.06.06 11:10buy5861.001.514300.000000.00000
18762000.06.06 11:10modify5861.001.514301.504570.00000
18772000.06.06 11:14close5861.001.515101.504570.0000080.0025558.90
18782000.06.07 01:18buy5871.001.526400.000000.00000
18792000.06.07 01:19modify5871.001.526401.516300.00000
18802000.06.07 01:21modify5871.001.526401.527100.00000
18812000.06.07 01:21s/l5871.001.527101.527100.0000070.0025628.90
18822000.06.07 01:23buy5881.001.526400.000000.00000
18832000.06.07 01:24modify5881.001.526401.517200.00000
18842000.06.07 01:50close5881.001.527201.517200.0000080.0025708.90
18852000.06.07 02:30buy5891.001.526100.000000.00000
18862000.06.07 02:30modify5891.001.526101.516200.00000
18872000.06.07 03:30close5891.001.527401.516200.00000130.0025838.90
18882000.06.07 03:48buy5901.001.525300.000000.00000
18892000.06.07 03:48modify5901.001.525301.515900.00000
18902000.06.07 07:31close5901.001.525701.515900.0000040.0025878.90
18912000.06.07 11:45buy5911.001.524300.000000.00000
18922000.06.07 11:45modify5911.001.524301.514830.00000
18932000.06.07 12:19close5911.001.525001.514830.0000070.0025948.90
18942000.06.07 13:00buy5921.001.522800.000000.00000
18952000.06.07 13:00modify5921.001.522801.513120.00000
18962000.06.07 13:07close5921.001.523501.513120.0000070.0026018.90
18972000.06.07 13:11buy5931.001.523000.000000.00000
18982000.06.07 13:11modify5931.001.523001.512760.00000
18992000.06.07 13:15close5931.001.523601.512760.0000060.0026078.90
19002000.06.08 19:36sell5941.001.513200.000000.00000
19012000.06.08 19:36modify5941.001.513201.522800.00000
19022000.06.08 20:32modify5941.001.513201.512500.00000
19032000.06.08 20:43close5941.001.512101.512500.00000110.0026188.90
19042000.06.09 04:15sell5951.001.510100.000000.00000
19052000.06.09 04:15modify5951.001.510101.519200.00000
19062000.06.09 04:22close5951.001.509101.519200.00000100.0026288.90
19072000.06.09 06:45sell5961.001.510500.000000.00000
19082000.06.09 06:46modify5961.001.510501.520300.00000
19092000.06.09 07:03close5961.001.509401.520300.00000110.0026398.90
19102000.06.09 09:01sell5971.001.511200.000000.00000
19112000.06.09 09:01modify5971.001.511201.521300.00000
19122000.06.09 09:05close5971.001.510501.521300.0000070.0026468.90
19132000.06.09 23:23sell5981.001.510100.000000.00000
19142000.06.09 23:26modify5981.001.510101.519800.00000
19152000.06.12 00:01modify5981.001.510101.509400.00000
19162000.06.12 00:05s/l5981.001.509401.509400.0000072.8026541.70
19172000.06.12 08:53sell5991.001.505600.000000.00000
19182000.06.12 08:53modify5991.001.505601.515370.00000
19192000.06.12 13:54close5991.001.510601.515370.00000-500.0026041.70
19202000.06.13 03:15buy6001.001.512400.000000.00000
19212000.06.13 03:15modify6001.001.512401.502000.00000
19222000.06.13 08:35close6001.001.513201.502000.0000080.0026121.70
19232000.06.14 02:06sell6011.001.507700.000000.00000
19242000.06.14 02:06modify6011.001.507701.517800.00000
19252000.06.14 08:30close6011.001.507901.517800.00000-20.0026101.70
19262000.06.15 05:30sell6021.001.500100.000000.00000
19272000.06.15 05:30modify6021.001.500101.509800.00000
19282000.06.15 07:37close6021.001.499301.509800.0000080.0026181.70
19292000.06.15 23:33buy6031.001.511000.000000.00000
19302000.06.15 23:37modify6031.001.511001.501200.00000
19312000.06.16 01:31close6031.001.511601.501200.0000047.3026229.00
19322000.06.16 02:05buy6041.001.509700.000000.00000
19332000.06.16 02:07modify6041.001.509701.499800.00000
19342000.06.16 02:23close6041.001.510501.499800.0000080.0026309.00
19352000.06.16 12:30buy6051.001.511400.000000.00000
19362000.06.16 12:30modify6051.001.511401.501060.00000
19372000.06.16 12:59close6051.001.512101.501060.0000070.0026379.00
19382000.06.16 22:16buy6061.001.513600.000000.00000
19392000.06.16 22:18modify6061.001.513601.503800.00000
19402000.06.16 22:37close6061.001.514501.503800.0000090.0026469.00
19412000.06.19 05:00buy6071.001.514100.000000.00000
19422000.06.19 05:00modify6071.001.514101.503800.00000
19432000.06.19 07:07close6071.001.515201.503800.00000110.0026579.00
19442000.06.21 01:30buy6081.001.517200.000000.00000
19452000.06.21 01:30modify6081.001.517201.507000.00000
19462000.06.21 11:13close6081.001.512001.507000.00000-520.0026059.00
19472000.06.22 01:17sell6091.001.499900.000000.00000
19482000.06.22 01:19modify6091.001.499901.510300.00000
19492000.06.22 01:48close6091.001.499001.510300.0000090.0026149.00
19502000.06.22 02:15sell6101.001.500500.000000.00000
19512000.06.22 02:15modify6101.001.500501.510300.00000
19522000.06.22 07:31close6101.001.500701.510300.00000-20.0026129.00
19532000.06.22 18:30buy6111.001.509300.000000.00000
19542000.06.22 18:30modify6111.001.509301.499200.00000
19552000.06.22 18:35close6111.001.510001.499200.0000070.0026199.00
19562000.06.22 18:36buy6121.001.509800.000000.00000
19572000.06.22 18:36modify6121.001.509801.499750.00000
19582000.06.22 19:34modify6121.001.509801.510500.00000
19592000.06.22 19:34s/l6121.001.510501.510500.0000070.0026269.00
19602000.06.23 02:16buy6131.001.511100.000000.00000
19612000.06.23 02:16modify6131.001.511101.501700.00000
19622000.06.23 02:36modify6131.001.511101.511800.00000
19632000.06.23 02:37s/l6131.001.511801.511800.0000070.0026339.00
19642000.06.23 02:37buy6141.001.511400.000000.00000
19652000.06.23 02:37modify6141.001.511401.501940.00000
19662000.06.23 09:35close6141.001.506401.501940.00000-500.0025839.00
19672000.06.26 03:30sell6151.001.501800.000000.00000
19682000.06.26 03:30modify6151.001.501801.511700.00000
19692000.06.26 04:36modify6151.001.501801.501100.00000
19702000.06.26 04:39s/l6151.001.501101.501100.0000070.0025909.00
19712000.06.27 01:03sell6161.001.498200.000000.00000
19722000.06.27 01:04modify6161.001.498201.507200.00000
19732000.06.27 01:06modify6161.001.498201.497500.00000
19742000.06.27 01:10s/l6161.001.497501.497500.0000070.0025979.00
19752000.06.27 02:30sell6171.001.498500.000000.00000
19762000.06.27 02:31modify6171.001.498501.508200.00000
19772000.06.27 11:38close6171.001.497201.508200.00000130.0026109.00
19782000.06.29 01:45buy6181.001.512400.000000.00000
19792000.06.29 01:45modify6181.001.512401.502500.00000
19802000.06.29 02:40close6181.001.513201.502500.0000080.0026189.00
19812000.06.29 03:15buy6191.001.511500.000000.00000
19822000.06.29 03:15modify6191.001.511501.501630.00000
19832000.06.29 03:34close6191.001.512301.501630.0000080.0026269.00
19842000.06.29 23:39buy6201.001.517300.000000.00000
19852000.06.29 23:41modify6201.001.517301.508000.00000
19862000.06.29 23:58close6201.001.518101.508000.0000080.0026349.00
19872000.06.30 00:47buy6211.001.517300.000000.00000
19882000.06.30 00:48modify6211.001.517301.508100.00000
19892000.06.30 01:50modify6211.001.517301.518000.00000
19902000.06.30 01:53s/l6211.001.518001.518000.0000070.0026419.00
19912000.06.30 05:49buy6221.001.517800.000000.00000
19922000.06.30 05:49modify6221.001.517801.508200.00000
19932000.06.30 06:16close6221.001.518601.508200.0000080.0026499.00
19942000.06.30 06:45buy6231.001.517800.000000.00000
19952000.06.30 06:45modify6231.001.517801.507700.00000
19962000.06.30 07:12close6231.001.518501.507700.0000070.0026569.00
19972000.07.03 01:02buy6241.001.516200.000000.00000
19982000.07.03 01:02modify6241.001.516201.506300.00000
19992000.07.03 01:18modify6241.001.516201.516900.00000
20002000.07.03 01:18s/l6241.001.516901.516900.0000070.0026639.00
20012000.07.06 03:15sell6251.001.510100.000000.00000
20022000.07.06 03:16modify6251.001.510101.520000.00000
20032000.07.06 03:26close6251.001.507401.520000.00000270.0026909.00
20042000.07.06 10:00sell6261.001.510000.000000.00000
20052000.07.06 10:00modify6261.001.510001.519700.00000
20062000.07.06 10:37modify6261.001.510001.509300.00000
20072000.07.06 10:37s/l6261.001.509301.509300.0000070.0026979.00
20082000.07.06 17:45buy6271.001.511300.000000.00000
20092000.07.06 17:45modify6271.001.511301.501430.00000
20102000.07.06 17:49close6271.001.512301.501430.00000100.0027079.00
20112000.07.07 02:46sell6281.001.508600.000000.00000
20122000.07.07 02:46modify6281.001.508601.518270.00000
20132000.07.07 02:57close6281.001.507601.518270.00000100.0027179.00
20142000.07.07 20:17buy6291.001.513500.000000.00000
20152000.07.07 20:17modify6291.001.513501.503910.00000
20162000.07.10 00:02modify6291.001.513501.514200.00000
20172000.07.10 00:24s/l6291.001.514201.514200.0000057.3027236.30
20182000.07.10 12:32buy6301.001.516700.000000.00000
20192000.07.10 12:32modify6301.001.516701.506830.00000
20202000.07.10 19:59close6301.001.511201.506830.00000-550.0026686.30
20212000.07.13 09:30sell6311.001.506300.000000.00000
20222000.07.13 09:30modify6311.001.506301.516510.00000
20232000.07.13 09:43close6311.001.505401.516510.0000090.0026776.30
20242000.07.13 09:45sell6321.001.505100.000000.00000
20252000.07.13 09:45modify6321.001.505101.514860.00000
20262000.07.13 09:49close6321.001.504501.514860.0000060.0026836.30
20272000.07.13 09:59sell6331.001.504700.000000.00000
20282000.07.13 09:59modify6331.001.504701.515050.00000
20292000.07.13 10:37close6331.001.504001.515050.0000070.0026906.30
20302000.07.13 22:45sell6341.001.503200.000000.00000
20312000.07.13 22:45modify6341.001.503201.513430.00000
20322000.07.14 02:08close6341.001.502101.513430.00000112.8027019.10
20332000.07.14 22:19sell6351.001.500700.000000.00000
20342000.07.14 22:19modify6351.001.500701.510600.00000
20352000.07.17 00:30modify6351.001.500701.500000.00000
20362000.07.17 00:32s/l6351.001.500001.500000.0000072.8027091.90
20372000.07.17 12:09sell6361.001.497900.000000.00000
20382000.07.17 12:09modify6361.001.497901.507500.00000
20392000.07.17 13:44modify6361.001.497901.497200.00000
20402000.07.17 13:44s/l6361.001.497201.497200.0000070.0027161.90
20412000.07.17 21:00sell6371.001.494100.000000.00000
20422000.07.17 21:00modify6371.001.494101.503800.00000
20432000.07.18 02:00close6371.001.493801.503800.0000032.8027194.70
20442000.07.21 01:16buy6381.001.510900.000000.00000
20452000.07.21 01:16modify6381.001.510901.500930.00000
20462000.07.21 02:24close6381.001.512101.500930.00000120.0027314.70
20472000.07.21 05:32buy6391.001.511200.000000.00000
20482000.07.21 05:33modify6391.001.511201.501500.00000
20492000.07.21 08:30close6391.001.513301.501500.00000210.0027524.70
20502000.07.21 22:30buy6401.001.516200.000000.00000
20512000.07.21 22:31modify6401.001.516201.506400.00000
20522000.07.24 00:03modify6401.001.516201.516900.00000
20532000.07.24 00:09close6401.001.517301.516900.0000097.3027622.00
20542000.07.24 10:15buy6411.001.517300.000000.00000
20552000.07.24 10:15modify6411.001.517301.507330.00000
20562000.07.24 10:59close6411.001.518101.507330.0000080.0027702.00
20572000.07.27 07:09sell6421.001.515900.000000.00000
20582000.07.27 07:09modify6421.001.515901.525200.00000
20592000.07.27 07:27close6421.001.515201.525200.0000070.0027772.00
20602000.07.28 19:31sell6431.001.505800.000000.00000
20612000.07.28 19:31modify6431.001.505801.515600.00000
20622000.07.28 21:09close6431.001.505001.515600.0000080.0027852.00
20632000.07.31 02:32sell6441.001.503900.000000.00000
20642000.07.31 02:32modify6441.001.503901.513650.00000
20652000.07.31 02:36close6441.001.503101.513650.0000080.0027932.00
20662000.07.31 05:15sell6451.001.503800.000000.00000
20672000.07.31 05:21modify6451.001.503801.513700.00000
20682000.07.31 08:45close6451.001.502301.513700.00000150.0028082.00
20692000.07.31 18:30sell6461.001.499300.000000.00000
20702000.07.31 18:30modify6461.001.499301.509000.00000
20712000.07.31 19:02close6461.001.498701.509000.0000060.0028142.00
20722000.07.31 23:00sell6471.001.499600.000000.00000
20732000.07.31 23:01modify6471.001.499601.509700.00000
20742000.08.01 00:19modify6471.001.499601.498900.00000
20752000.08.01 00:22s/l6471.001.498901.498900.0000072.8028214.80
20762000.08.01 11:00sell6481.001.498900.000000.00000
20772000.08.01 11:00modify6481.001.498901.508930.00000
20782000.08.01 17:45close6481.001.498501.508930.0000040.0028254.80
20792000.08.02 05:02sell6491.001.493000.000000.00000
20802000.08.02 05:02modify6491.001.493001.503500.00000
20812000.08.02 09:51close6491.001.492801.503500.0000020.0028274.80
20822000.08.02 16:15sell6501.001.490200.000000.00000
20832000.08.02 16:15modify6501.001.490201.499690.00000
20842000.08.02 16:22close6501.001.489301.499690.0000090.0028364.80
20852000.08.02 16:27sell6511.001.489900.000000.00000
20862000.08.02 16:27modify6511.001.489901.499550.00000
20872000.08.02 22:44close6511.001.495101.499550.00000-520.0027844.80
20882000.08.03 02:45buy6521.001.495000.000000.00000
20892000.08.03 02:45modify6521.001.495001.484900.00000
20902000.08.03 05:45close6521.001.495001.484900.000000.0027844.80
20912000.08.03 15:00sell6531.001.491100.000000.00000
20922000.08.03 15:00modify6531.001.491101.501090.00000
20932000.08.03 15:40close6531.001.496301.501090.00000-520.0027324.80
20942000.08.04 02:00buy6541.001.496700.000000.00000
20952000.08.04 02:04modify6541.001.496701.486300.00000
20962000.08.04 07:15close6541.001.495301.486300.00000-140.0027184.80
20972000.08.07 02:16buy6551.001.503700.000000.00000
20982000.08.07 02:16modify6551.001.503701.493600.00000
20992000.08.07 07:00close6551.001.504501.493600.0000080.0027264.80
21002000.08.07 08:30buy6561.001.501200.000000.00000
21012000.08.07 08:30modify6561.001.501201.491970.00000
21022000.08.07 09:28close6561.001.502501.491970.00000130.0027394.80
21032000.08.07 15:46buy6571.001.504800.000000.00000
21042000.08.07 15:46modify6571.001.504801.495680.00000
21052000.08.07 16:25modify6571.001.504801.505500.00000
21062000.08.07 16:29close6571.001.505701.505500.0000090.0027484.80
21072000.08.08 02:18buy6581.001.511200.000000.00000
21082000.08.08 02:18modify6581.001.511201.501300.00000
21092000.08.08 04:17close6581.001.512001.501300.0000080.0027564.80
21102000.08.08 08:15buy6591.001.509300.000000.00000
21112000.08.08 08:15modify6591.001.509301.498880.00000
21122000.08.08 08:24close6591.001.510101.498880.0000080.0027644.80
21132000.08.08 08:30buy6601.001.509700.000000.00000
21142000.08.08 08:30modify6601.001.509701.499970.00000
21152000.08.08 08:35close6601.001.510501.499970.0000080.0027724.80
21162000.08.08 08:40buy6611.001.509900.000000.00000
21172000.08.08 08:40modify6611.001.509901.499860.00000
21182000.08.08 16:00close6611.001.504701.499860.00000-520.0027204.80
21192000.08.08 21:16sell6621.001.505100.000000.00000
21202000.08.08 21:16modify6621.001.505101.515050.00000
21212000.08.08 21:36close6621.001.504401.515050.0000070.0027274.80
21222000.08.09 22:15sell6631.001.502800.000000.00000
21232000.08.09 22:15modify6631.001.502801.512700.00000
21242000.08.09 22:29close6631.001.502101.512700.0000070.0027344.80
21252000.08.10 22:45sell6641.001.497200.000000.00000
21262000.08.10 22:46modify6641.001.497201.507500.00000
21272000.08.11 02:46close6641.001.497201.507500.000002.8027347.60
21282000.08.11 18:30buy6651.001.502900.000000.00000
21292000.08.11 18:30modify6651.001.502901.492600.00000
21302000.08.11 18:42close6651.001.503701.492600.0000080.0027427.60
21312000.08.14 17:15buy6661.001.505000.000000.00000
21322000.08.14 17:15modify6661.001.505001.495250.00000
21332000.08.14 17:39close6661.001.505601.495250.0000060.0027487.60
21342000.08.16 01:15sell6671.001.504700.000000.00000
21352000.08.16 01:16modify6671.001.504701.514600.00000
21362000.08.16 03:49close6671.001.504101.514600.0000060.0027547.60
21372000.08.17 04:47sell6681.001.501200.000000.00000
21382000.08.17 04:47modify6681.001.501201.511100.00000
21392000.08.17 05:51close6681.001.500601.511100.0000060.0027607.60
21402000.08.17 18:30sell6691.001.500300.000000.00000
21412000.08.17 18:30modify6691.001.500301.509800.00000
21422000.08.17 18:35close6691.001.499501.509800.0000080.0027687.60
21432000.08.21 01:03sell6701.001.490800.000000.00000
21442000.08.21 01:04modify6701.001.490801.500900.00000
21452000.08.21 12:06close6701.001.490101.500900.0000070.0027757.60
21462000.08.22 00:03sell6711.001.488300.000000.00000
21472000.08.22 00:13modify6711.001.488301.498200.00000
21482000.08.22 02:41modify6711.001.488301.487600.00000
21492000.08.22 02:46close6711.001.486901.487600.00000140.0027897.60
21502000.08.22 13:45sell6721.001.486100.000000.00000
21512000.08.22 13:45modify6721.001.486101.495970.00000
21522000.08.22 14:00close6721.001.485301.495970.0000080.0027977.60
21532000.08.22 21:01sell6731.001.484100.000000.00000
21542000.08.22 21:03modify6731.001.484101.493900.00000
21552000.08.22 21:14close6731.001.483301.493900.0000080.0028057.60
21562000.08.24 01:23buy6741.001.485000.000000.00000
21572000.08.24 01:27modify6741.001.485001.475200.00000
21582000.08.24 10:29close6741.001.479801.475200.00000-520.0027537.60
21592000.08.24 14:45sell6751.001.482200.000000.00000
21602000.08.24 14:45modify6751.001.482201.492560.00000
21612000.08.24 16:22close6751.001.481301.492560.0000090.0027627.60
21622000.08.25 09:31sell6761.001.480500.000000.00000
21632000.08.25 09:31modify6761.001.480501.490830.00000
21642000.08.25 10:09close6761.001.479301.490830.00000120.0027747.60
21652000.08.25 16:30sell6771.001.476500.000000.00000
21662000.08.25 16:30modify6771.001.476501.486170.00000
21672000.08.25 16:37modify6771.001.476501.475800.00000
21682000.08.25 16:39close6771.001.474601.475800.00000190.0027937.60
21692000.08.28 03:01sell6781.001.471600.000000.00000
21702000.08.28 03:01modify6781.001.471601.481500.00000
21712000.08.28 07:15close6781.001.471601.481500.000000.0027937.60
21722000.08.28 09:15sell6791.001.472600.000000.00000
21732000.08.28 09:15modify6791.001.472601.482650.00000
21742000.08.28 10:29close6791.001.471901.482650.0000070.0028007.60
21752000.08.29 01:30sell6801.001.470300.000000.00000
21762000.08.29 01:31modify6801.001.470301.480500.00000
21772000.08.29 06:30modify6801.001.470301.469600.00000
21782000.08.29 06:31close6801.001.469401.469600.0000090.0028097.60
21792000.08.29 17:45sell6811.001.462200.000000.00000
21802000.08.29 17:45modify6811.001.462201.472440.00000
21812000.08.29 17:54close6811.001.461401.472440.0000080.0028177.60
21822000.08.30 13:04sell6821.001.446600.000000.00000
21832000.08.30 13:04modify6821.001.446601.456460.00000
21842000.08.30 14:35close6821.001.451601.456460.00000-500.0027677.60
21852000.08.30 15:00sell6831.001.452800.000000.00000
21862000.08.30 15:00modify6831.001.452801.462650.00000
21872000.08.30 15:10close6831.001.452001.462650.0000080.0027757.60
21882000.08.30 15:30sell6841.001.453600.000000.00000
21892000.08.30 15:30modify6841.001.453601.464050.00000
21902000.08.30 16:12close6841.001.452201.464050.00000140.0027897.60
21912000.08.30 16:30sell6851.001.453600.000000.00000
21922000.08.30 16:30modify6851.001.453601.463830.00000
21932000.08.30 20:59close6851.001.459201.463830.00000-560.0027337.60
21942000.08.31 12:45sell6861.001.455700.000000.00000
21952000.08.31 12:45modify6861.001.455701.466040.00000
21962000.08.31 13:26close6861.001.454901.466040.0000080.0027417.60
21972000.08.31 21:00sell6871.001.450800.000000.00000
21982000.08.31 21:00modify6871.001.450801.460900.00000
21992000.08.31 21:08close6871.001.450101.460900.0000070.0027487.60
22002000.08.31 21:09sell6881.001.450800.000000.00000
22012000.08.31 21:12modify6881.001.450801.459800.00000
22022000.08.31 21:25close6881.001.450101.459800.0000070.0027557.60
22032000.09.01 01:32sell6891.001.448900.000000.00000
22042000.09.01 01:33modify6891.001.448901.458800.00000
22052000.09.01 05:30close6891.001.449101.458800.00000-20.0027537.60
22062000.09.01 08:45sell6901.001.449700.000000.00000
22072000.09.01 08:45modify6901.001.449701.459460.00000
22082000.09.01 11:21close6901.001.449001.459460.0000070.0027607.60
22092000.09.04 11:00buy6911.001.461500.000000.00000
22102000.09.04 11:00modify6911.001.461501.451400.00000
22112000.09.04 11:12modify6911.001.461501.462200.00000
22122000.09.04 11:14s/l6911.001.462201.462200.0000070.0027677.60
22132000.09.04 11:16buy6921.001.462000.000000.00000
22142000.09.04 11:16modify6921.001.462001.452250.00000
22152000.09.04 11:39close6921.001.462901.452250.0000090.0027767.60
22162000.09.04 11:40buy6931.001.462300.000000.00000
22172000.09.04 11:40modify6931.001.462301.452900.00000
22182000.09.04 11:57modify6931.001.462301.463000.00000
22192000.09.04 11:58close6931.001.463401.463000.00000110.0027877.60
22202000.09.05 17:31sell6941.001.453100.000000.00000
22212000.09.05 17:31modify6941.001.453101.462800.00000
22222000.09.05 17:36close6941.001.452201.462800.0000090.0027967.60
22232000.09.05 17:36sell6951.001.452100.000000.00000
22242000.09.05 17:36modify6951.001.452101.462460.00000
22252000.09.06 01:45close6951.001.454101.462460.00000-197.2027770.40
22262000.09.06 07:00sell6961.001.454700.000000.00000
22272000.09.06 07:00modify6961.001.454701.464800.00000
22282000.09.06 07:52modify6961.001.454701.454000.00000
22292000.09.06 07:52s/l6961.001.454001.454000.0000070.0027840.40
22302000.09.06 17:00sell6971.001.450600.000000.00000
22312000.09.06 17:00modify6971.001.450601.460850.00000
22322000.09.06 17:15close6971.001.449001.460850.00000160.0028000.40
22332000.09.07 05:45sell6981.001.437500.000000.00000
22342000.09.07 05:45modify6981.001.437501.447300.00000
22352000.09.07 06:23close6981.001.436101.447300.00000140.0028140.40
22362000.09.07 08:06sell6991.001.438000.000000.00000
22372000.09.07 08:06modify6991.001.438001.447620.00000
22382000.09.07 09:36modify6991.001.438001.437300.00000
22392000.09.07 09:37close6991.001.435601.437300.00000240.0028380.40
22402000.09.07 15:00sell7001.001.438700.000000.00000
22412000.09.07 15:00modify7001.001.438701.449020.00000
22422000.09.07 16:05modify7001.001.438701.438000.00000
22432000.09.07 16:10close7001.001.435801.438000.00000290.0028670.40
22442000.09.07 23:45sell7011.001.438900.000000.00000
22452000.09.07 23:45modify7011.001.438901.448600.00000
22462000.09.08 01:44close7011.001.438201.448600.0000072.8028743.20
22472000.09.11 03:15sell7021.001.416500.000000.00000
22482000.09.11 03:15modify7021.001.416501.426400.00000
22492000.09.11 03:26close7021.001.415901.426400.0000060.0028803.20
22502000.09.11 03:29sell7031.001.416500.000000.00000
22512000.09.11 03:29modify7031.001.416501.426100.00000
22522000.09.11 06:57close7031.001.421501.426100.00000-500.0028303.20
22532000.09.11 06:57sell7041.001.421400.000000.00000
22542000.09.11 06:57modify7041.001.421401.431300.00000
22552000.09.11 07:21close7041.001.420701.431300.0000070.0028373.20
22562000.09.11 09:15sell7051.001.422600.000000.00000
22572000.09.11 09:15modify7051.001.422601.432360.00000
22582000.09.11 09:27close7051.001.421901.432360.0000070.0028443.20
22592000.09.11 15:00sell7061.001.416700.000000.00000
22602000.09.11 15:00modify7061.001.416701.426660.00000
22612000.09.11 17:14modify7061.001.416701.416000.00000
22622000.09.11 17:15close7061.001.415201.416000.00000150.0028593.20
22632000.09.12 01:17sell7071.001.404300.000000.00000
22642000.09.12 01:19modify7071.001.404301.414100.00000
22652000.09.12 02:02close7071.001.403601.414100.0000070.0028663.20
22662000.09.12 07:00sell7081.001.405000.000000.00000
22672000.09.12 07:00modify7081.001.405001.415200.00000
22682000.09.12 07:17close7081.001.403701.415200.00000130.0028793.20
22692000.09.12 14:45sell7091.001.405700.000000.00000
22702000.09.12 14:45modify7091.001.405701.415800.00000
22712000.09.12 15:04close7091.001.411401.415800.00000-570.0028223.20
22722000.09.12 20:15sell7101.001.406300.000000.00000
22732000.09.12 20:16modify7101.001.406301.416100.00000
22742000.09.12 22:10modify7101.001.406301.405600.00000
22752000.09.12 22:11close7101.001.404901.405600.00000140.0028363.20
22762000.09.12 23:18sell7111.001.407100.000000.00000
22772000.09.12 23:18modify7111.001.407101.416400.00000
22782000.09.13 03:01close7111.001.406901.416400.0000022.8028386.00
22792000.09.13 19:45buy7121.001.409200.000000.00000
22802000.09.13 19:45modify7121.001.409201.398850.00000
22812000.09.13 21:13modify7121.001.409201.409900.00000
22822000.09.13 21:13s/l7121.001.409901.409900.0000070.0028456.00
22832000.09.14 16:00buy7131.001.412600.000000.00000
22842000.09.14 16:00modify7131.001.412601.402830.00000
22852000.09.14 16:55close7131.001.407301.402830.00000-530.0027926.00
22862000.09.15 06:20sell7141.001.407300.000000.00000
22872000.09.15 06:21modify7141.001.407301.417600.00000
22882000.09.15 07:58close7141.001.406601.417600.0000070.0027996.00
22892000.09.18 01:45sell7151.001.399100.000000.00000
22902000.09.18 01:45modify7151.001.399101.409030.00000
22912000.09.18 01:52close7151.001.398301.409030.0000080.0028076.00
22922000.09.18 01:53sell7161.001.399000.000000.00000
22932000.09.18 01:53modify7161.001.399001.408850.00000
22942000.09.18 03:00close7161.001.397801.408850.00000120.0028196.00
22952000.09.18 07:30sell7171.001.400100.000000.00000
22962000.09.18 07:30modify7171.001.400101.410800.00000
22972000.09.18 08:01close7171.001.399101.410800.00000100.0028296.00
22982000.09.18 08:01sell7181.001.399000.000000.00000
22992000.09.18 08:01modify7181.001.399001.409400.00000
23002000.09.18 08:27close7181.001.397901.409400.00000110.0028406.00
23012000.09.20 02:30buy7191.001.408100.000000.00000
23022000.09.20 02:30modify7191.001.408101.397870.00000
23032000.09.20 08:15close7191.001.408201.397870.0000010.0028416.00
23042000.09.20 17:02buy7201.001.413300.000000.00000
23052000.09.20 17:02modify7201.001.413301.403800.00000
23062000.09.20 20:00close7201.001.408001.403800.00000-530.0027886.00
23072000.09.21 03:01buy7211.001.410000.000000.00000
23082000.09.21 03:01modify7211.001.410001.399700.00000
23092000.09.21 04:20close7211.001.410701.399700.0000070.0027956.00
23102000.09.22 02:15buy7221.001.437100.000000.00000
23112000.09.22 02:15modify7221.001.437101.427000.00000
23122000.09.22 02:33close7221.001.437901.427000.0000080.0028036.00
23132000.09.22 08:30buy7231.001.436800.000000.00000
23142000.09.22 08:30modify7231.001.436801.426810.00000
23152000.09.22 08:38close7231.001.437501.426810.0000070.0028106.00
23162000.09.22 16:15buy7241.001.460500.000000.00000
23172000.09.22 16:15modify7241.001.460501.450060.00000
23182000.09.22 16:29close7241.001.461101.450060.0000060.0028166.00
23192000.09.22 16:29buy7251.001.461200.000000.00000
23202000.09.22 16:29modify7251.001.461201.450970.00000
23212000.09.22 17:41close7251.001.455501.450970.00000-570.0027596.00
23222000.09.22 22:31buy7261.001.454900.000000.00000
23232000.09.22 22:31modify7261.001.454901.445050.00000
23242000.09.25 00:01modify7261.001.454901.455600.00000
23252000.09.25 00:14close7261.001.456401.455600.00000137.3027733.30
23262000.09.25 09:16buy7271.001.457900.000000.00000
23272000.09.25 09:16modify7271.001.457901.448030.00000
23282000.09.25 09:47close7271.001.458701.448030.0000080.0027813.30
23292000.09.25 10:45buy7281.001.453800.000000.00000
23302000.09.25 10:45modify7281.001.453801.444230.00000
23312000.09.25 10:53modify7281.001.453801.454500.00000
23322000.09.25 10:53s/l7281.001.454501.454500.0000070.0027883.30
23332000.09.25 14:15buy7291.001.455000.000000.00000
23342000.09.25 14:15modify7291.001.455001.445190.00000
23352000.09.25 17:11close7291.001.450001.445190.00000-500.0027383.30
23362000.09.27 01:15buy7301.001.461600.000000.00000
23372000.09.27 01:15modify7301.001.461601.452100.00000
23382000.09.27 01:49close7301.001.462501.452100.0000090.0027473.30
23392000.09.27 03:01buy7311.001.460900.000000.00000
23402000.09.27 03:01modify7311.001.460901.451200.00000
23412000.09.27 03:44close7311.001.461801.451200.0000090.0027563.30
23422000.09.28 01:00buy7321.001.463200.000000.00000
23432000.09.28 01:01modify7321.001.463201.453400.00000
23442000.09.28 01:47close7321.001.464001.453400.0000080.0027643.30
23452000.09.28 04:46buy7331.001.463100.000000.00000
23462000.09.28 04:48modify7331.001.463101.453300.00000
23472000.09.28 05:55close7331.001.463901.453300.0000080.0027723.30
23482000.09.29 20:46buy7341.001.476100.000000.00000
23492000.09.29 20:46modify7341.001.476101.466200.00000
23502000.09.29 23:45close7341.001.476101.466200.000000.0027723.30
23512000.10.02 02:16buy7351.001.475500.000000.00000
23522000.10.02 02:17modify7351.001.475501.465700.00000
23532000.10.02 08:51close7351.001.476801.465700.00000130.0027853.30
23542000.10.03 01:47sell7361.001.467100.000000.00000
23552000.10.03 01:47modify7361.001.467101.476900.00000
23562000.10.03 02:50close7361.001.466401.476900.0000070.0027923.30
23572000.10.03 07:00sell7371.001.467000.000000.00000
23582000.10.03 07:00modify7371.001.467001.476800.00000
23592000.10.03 07:04close7371.001.466401.476800.0000060.0027983.30
23602000.10.03 23:00sell7381.001.459700.000000.00000
23612000.10.03 23:00modify7381.001.459701.469800.00000
23622000.10.04 01:00modify7381.001.459701.459000.00000
23632000.10.04 01:07close7381.001.458001.459000.00000172.8028156.10
23642000.10.04 05:00sell7391.001.459800.000000.00000
23652000.10.04 05:00modify7391.001.459801.469600.00000
23662000.10.04 05:27close7391.001.458901.469600.0000090.0028246.10
23672000.10.04 13:16sell7401.001.456800.000000.00000
23682000.10.04 13:16modify7401.001.456801.467120.00000
23692000.10.04 13:42close7401.001.456201.467120.0000060.0028306.10
23702000.10.05 14:21sell7411.001.457200.000000.00000
23712000.10.05 14:21modify7411.001.457201.467550.00000
23722000.10.05 14:29close7411.001.456501.467550.0000070.0028376.10
23732000.10.06 03:45sell7421.001.445700.000000.00000
23742000.10.06 03:46modify7421.001.445701.455600.00000
23752000.10.06 12:01close7421.001.451201.455600.00000-550.0027826.10
23762000.10.06 21:00sell7431.001.447200.000000.00000
23772000.10.06 21:00modify7431.001.447201.457160.00000
23782000.10.06 22:20close7431.001.446201.457160.00000100.0027926.10
23792000.10.09 04:49sell7441.001.447800.000000.00000
23802000.10.09 04:49modify7441.001.447801.457900.00000
23812000.10.09 07:00close7441.001.447301.457900.0000050.0027976.10
23822000.10.10 15:30buy7451.001.454500.000000.00000
23832000.10.10 15:30modify7451.001.454501.444850.00000
23842000.10.10 16:51close7451.001.449201.444850.00000-530.0027446.10
23852000.10.11 07:15buy7461.001.457100.000000.00000
23862000.10.11 07:15modify7461.001.457101.447500.00000
23872000.10.11 07:40close7461.001.457801.447500.0000070.0027516.10
23882000.10.11 18:15buy7471.001.460500.000000.00000
23892000.10.11 18:15modify7471.001.460501.450770.00000
23902000.10.11 18:22modify7471.001.460501.461200.00000
23912000.10.11 18:22s/l7471.001.461201.461200.0000070.0027586.10
23922000.10.11 18:45buy7481.001.459900.000000.00000
23932000.10.11 18:45modify7481.001.459901.450200.00000
23942000.10.11 18:51close7481.001.460701.450200.0000080.0027666.10
23952000.10.11 18:55buy7491.001.460400.000000.00000
23962000.10.11 18:55modify7491.001.460401.450600.00000
23972000.10.11 21:06modify7491.001.460401.461100.00000
23982000.10.11 21:07close7491.001.461901.461100.00000150.0027816.10
23992000.10.12 00:01buy7501.001.460900.000000.00000
24002000.10.12 00:02modify7501.001.460901.450700.00000
24012000.10.12 02:00close7501.001.462001.450700.00000110.0027926.10
24022000.10.12 08:30buy7511.001.461800.000000.00000
24032000.10.12 08:30modify7511.001.461801.451570.00000
24042000.10.12 10:22close7511.001.462601.451570.0000080.0028006.10
24052000.10.12 20:15buy7521.001.470000.000000.00000
24062000.10.12 20:15modify7521.001.470001.460400.00000
24072000.10.12 20:22modify7521.001.470001.470700.00000
24082000.10.12 20:22s/l7521.001.470701.470700.0000070.0028076.10
24092000.10.13 02:15buy7531.001.469900.000000.00000
24102000.10.13 02:15modify7531.001.469901.460100.00000
24112000.10.13 02:46close7531.001.470701.460100.0000080.0028156.10
24122000.10.13 12:30buy7541.001.473600.000000.00000
24132000.10.13 12:30modify7541.001.473601.463750.00000
24142000.10.13 13:21close7541.001.474501.463750.0000090.0028246.10
24152000.10.16 02:45sell7551.001.453300.000000.00000
24162000.10.16 02:45modify7551.001.453301.463400.00000
24172000.10.16 04:10close7551.001.452701.463400.0000060.0028306.10
24182000.10.16 05:00sell7561.001.453700.000000.00000
24192000.10.16 05:00modify7561.001.453701.463630.00000
24202000.10.16 06:41close7561.001.453001.463630.0000070.0028376.10
24212000.10.16 22:00sell7571.001.448100.000000.00000
24222000.10.16 22:00modify7571.001.448101.458150.00000
24232000.10.16 22:28close7571.001.447301.458150.0000080.0028456.10
24242000.10.17 09:30sell7581.001.446500.000000.00000
24252000.10.17 09:30modify7581.001.446501.456300.00000
24262000.10.17 09:47close7581.001.445801.456300.0000070.0028526.10
24272000.10.17 16:00sell7591.001.439800.000000.00000
24282000.10.17 16:00modify7591.001.439801.449810.00000
24292000.10.17 16:32close7591.001.438701.449810.00000110.0028636.10
24302000.10.17 18:15sell7601.001.442800.000000.00000
24312000.10.17 18:15modify7601.001.442801.452600.00000
24322000.10.17 20:45close7601.001.447801.452600.00000-500.0028136.10
24332000.10.19 04:30sell7611.001.445300.000000.00000
24342000.10.19 04:30modify7611.001.445301.455100.00000
24352000.10.19 07:10close7611.001.444601.455100.0000070.0028206.10
24362000.10.23 07:17buy7621.001.454500.000000.00000
24372000.10.23 07:18modify7621.001.454501.444100.00000
24382000.10.23 08:38close7621.001.455201.444100.0000070.0028276.10
24392000.10.23 09:30buy7631.001.453800.000000.00000
24402000.10.23 09:30modify7631.001.453801.443690.00000
24412000.10.23 10:05modify7631.001.453801.454500.00000
24422000.10.23 10:05s/l7631.001.454501.454500.0000070.0028346.10
24432000.10.23 14:30buy7641.001.452700.000000.00000
24442000.10.23 14:30modify7641.001.452701.442490.00000
24452000.10.23 14:39close7641.001.453301.442490.0000060.0028406.10
24462000.10.25 20:00sell7651.001.436700.000000.00000
24472000.10.25 20:00modify7651.001.436701.446350.00000
24482000.10.25 20:23modify7651.001.436701.436000.00000
24492000.10.25 20:24close7651.001.435001.436000.00000170.0028576.10
24502000.10.26 04:30sell7661.001.433900.000000.00000
24512000.10.26 04:30modify7661.001.433901.443700.00000
24522000.10.26 08:09modify7661.001.433901.433200.00000
24532000.10.26 08:09s/l7661.001.433201.433200.0000070.0028646.10
24542000.10.26 13:00sell7671.001.425500.000000.00000
24552000.10.26 13:00modify7671.001.425501.435080.00000
24562000.10.26 14:14modify7671.001.425501.424800.00000
24572000.10.26 14:16close7671.001.423401.424800.00000210.0028856.10
24582000.10.26 15:15sell7681.001.429000.000000.00000
24592000.10.26 15:15modify7681.001.429001.439430.00000
24602000.10.26 16:04close7681.001.428401.439430.0000060.0028916.10
24612000.10.26 16:30sell7691.001.431600.000000.00000
24622000.10.26 16:30modify7691.001.431601.440800.00000
24632000.10.26 16:37modify7691.001.431601.430900.00000
24642000.10.26 16:38close7691.001.429901.430900.00000170.0029086.10
24652000.10.26 16:45sell7701.001.430500.000000.00000
24662000.10.26 16:45modify7701.001.430501.440700.00000
24672000.10.26 18:53close7701.001.435501.440700.00000-500.0028586.10
24682000.10.30 01:35buy7711.001.453200.000000.00000
24692000.10.30 01:35modify7711.001.453201.443100.00000
24702000.10.30 05:47close7711.001.453201.443100.000000.0028586.10
24712000.10.30 15:47buy7721.001.457400.000000.00000
24722000.10.30 15:47modify7721.001.457401.447170.00000
24732000.10.30 17:04close7721.001.451801.447170.00000-560.0028026.10
24742000.10.30 17:04buy7731.001.451900.000000.00000
24752000.10.30 17:04modify7731.001.451901.442310.00000
24762000.10.30 17:23modify7731.001.451901.452600.00000
24772000.10.30 17:24close7731.001.453101.452600.00000120.0028146.10
24782000.11.03 04:45sell7741.001.444700.000000.00000
24792000.11.03 04:48modify7741.001.444701.454900.00000
24802000.11.03 05:26close7741.001.444101.454900.0000060.0028206.10
24812000.11.03 10:34sell7751.001.445500.000000.00000
24822000.11.03 10:34modify7751.001.445501.455170.00000
24832000.11.03 10:40modify7751.001.445501.444800.00000
24842000.11.03 10:42close7751.001.443501.444800.00000200.0028406.10
24852000.11.07 03:30sell7761.001.428400.000000.00000
24862000.11.07 03:30modify7761.001.428401.438250.00000
24872000.11.07 09:42close7761.001.427001.438250.00000140.0028546.10
24882000.11.07 12:31sell7771.001.431400.000000.00000
24892000.11.07 12:31modify7771.001.431401.440820.00000
24902000.11.07 12:32modify7771.001.431401.430700.00000
24912000.11.07 12:32s/l7771.001.430701.430700.0000070.0028616.10
24922000.11.08 13:45sell7781.001.426400.000000.00000
24932000.11.08 13:45modify7781.001.426401.436540.00000
24942000.11.08 14:12close7781.001.425401.436540.00000100.0028716.10
24952000.11.08 22:04sell7791.001.425300.000000.00000
24962000.11.08 22:04modify7791.001.425301.434800.00000
24972000.11.08 22:13modify7791.001.425301.424600.00000
24982000.11.08 22:13s/l7791.001.424601.424600.0000070.0028786.10
24992000.11.09 13:30sell7801.001.417100.000000.00000
25002000.11.09 13:30modify7801.001.417101.427000.00000
25012000.11.09 15:20close7801.001.422101.427000.00000-500.0028286.10
25022000.11.09 15:20sell7811.001.422000.000000.00000
25032000.11.09 15:20modify7811.001.422001.431750.00000
25042000.11.09 15:31close7811.001.421301.431750.0000070.0028356.10
25052000.11.10 02:30buy7821.001.428700.000000.00000
25062000.11.10 02:30modify7821.001.428701.418500.00000
25072000.11.10 02:36modify7821.001.428701.429400.00000
25082000.11.10 02:38close7821.001.430401.429400.00000170.0028526.10
25092000.11.10 06:45buy7831.001.429600.000000.00000
25102000.11.10 06:45modify7831.001.429601.419800.00000
25112000.11.10 07:27close7831.001.430301.419800.0000070.0028596.10
25122000.11.10 11:31buy7841.001.429300.000000.00000
25132000.11.10 11:31modify7841.001.429301.419990.00000
25142000.11.10 14:13close7841.001.430001.419990.0000070.0028666.10
25152000.11.13 12:30buy7851.001.430100.000000.00000
25162000.11.13 12:30modify7851.001.430101.419980.00000
25172000.11.13 12:50close7851.001.430701.419980.0000060.0028726.10
25182000.11.13 22:00buy7861.001.438000.000000.00000
25192000.11.13 22:01modify7861.001.438001.427700.00000
25202000.11.13 22:48modify7861.001.438001.438700.00000
25212000.11.13 22:48s/l7861.001.438701.438700.0000070.0028796.10
25222000.11.13 22:49buy7871.001.438300.000000.00000
25232000.11.13 22:49modify7871.001.438301.428010.00000
25242000.11.14 02:15close7871.001.438001.428010.00000-42.7028753.40
25252000.11.14 10:17buy7881.001.439100.000000.00000
25262000.11.14 10:17modify7881.001.439101.429550.00000
25272000.11.14 11:47close7881.001.433701.429550.00000-540.0028213.40
25282000.11.15 04:36sell7891.001.431300.000000.00000
25292000.11.15 04:36modify7891.001.431301.441500.00000
25302000.11.15 07:45close7891.001.430801.441500.0000050.0028263.40
25312000.11.16 01:30sell7901.001.427800.000000.00000
25322000.11.16 01:30modify7901.001.427801.437400.00000
25332000.11.16 03:03close7901.001.427001.437400.0000080.0028343.40
25342000.11.16 19:00sell7911.001.423700.000000.00000
25352000.11.16 19:00modify7911.001.423701.433500.00000
25362000.11.16 19:07modify7911.001.423701.423000.00000
25372000.11.16 19:19close7911.001.422401.423000.00000130.0028473.40
25382000.11.16 22:15sell7921.001.423500.000000.00000
25392000.11.16 22:15modify7921.001.423501.433200.00000
25402000.11.17 03:32close7921.001.422601.433200.0000092.8028566.20
25412000.11.23 03:00sell7931.001.406500.000000.00000
25422000.11.23 03:00modify7931.001.406501.416600.00000
25432000.11.23 08:27modify7931.001.406501.405800.00000
25442000.11.23 08:27s/l7931.001.405801.405800.0000070.0028636.20
25452000.11.23 14:30sell7941.001.406400.000000.00000
25462000.11.23 14:30modify7941.001.406401.416720.00000
25472000.11.23 14:44close7941.001.405401.416720.00000100.0028736.20
25482000.11.24 00:02sell7951.001.400900.000000.00000
25492000.11.24 00:02modify7951.001.400901.411000.00000
25502000.11.24 01:24close7951.001.400301.411000.0000060.0028796.20
25512000.11.24 02:30sell7961.001.401200.000000.00000
25522000.11.24 02:30modify7961.001.401201.411000.00000
25532000.11.24 03:16close7961.001.400501.411000.0000070.0028866.20
25542000.11.24 11:31sell7971.001.400700.000000.00000
25552000.11.24 11:31modify7971.001.400701.410590.00000
25562000.11.24 11:38modify7971.001.400701.400000.00000
25572000.11.24 11:39close7971.001.399501.400000.00000120.0028986.20
25582000.11.27 01:18sell7981.001.401300.000000.00000
25592000.11.27 01:19modify7981.001.401301.411000.00000
25602000.11.27 07:16close7981.001.402101.411000.00000-80.0028906.20
25612000.11.28 02:03buy7991.001.416700.000000.00000
25622000.11.28 02:03modify7991.001.416701.407020.00000
25632000.11.28 04:42close7991.001.417401.407020.0000070.0028976.20
25642000.11.28 09:45buy8001.001.416900.000000.00000
25652000.11.28 09:45modify8001.001.416901.407130.00000
25662000.11.28 13:04close8001.001.417601.407130.0000070.0029046.20
25672000.11.28 17:15buy8011.001.417700.000000.00000
25682000.11.28 17:15modify8011.001.417701.407270.00000
25692000.11.28 17:22close8011.001.418701.407270.00000100.0029146.20
25702000.11.28 21:30buy8021.001.416600.000000.00000
25712000.11.28 21:30modify8021.001.416601.407400.00000
25722000.11.28 22:35close8021.001.417701.407400.00000110.0029256.20
25732000.11.29 02:15buy8031.001.416400.000000.00000
25742000.11.29 02:15modify8031.001.416401.406500.00000
25752000.11.29 02:47close8031.001.417101.406500.0000070.0029326.20
25762000.11.29 16:48buy8041.001.421600.000000.00000
25772000.11.29 16:48modify8041.001.421601.411900.00000
25782000.11.29 16:59close8041.001.422401.411900.0000080.0029406.20
25792000.11.29 22:17buy8051.001.423000.000000.00000
25802000.11.29 22:18modify8051.001.423001.413500.00000
25812000.11.29 22:37close8051.001.423901.413500.0000090.0029496.20
25822000.11.29 23:16buy8061.001.422500.000000.00000
25832000.11.29 23:16modify8061.001.422501.412700.00000
25842000.11.30 04:15close8061.001.421601.412700.00000-128.1029368.10
25852000.12.01 14:00buy8071.001.431300.000000.00000
25862000.12.01 14:00modify8071.001.431301.420880.00000
25872000.12.01 14:13close8071.001.432501.420880.00000120.0029488.10
25882000.12.01 16:30buy8081.001.429100.000000.00000
25892000.12.01 16:30modify8081.001.429101.419300.00000
25902000.12.01 16:38modify8081.001.429101.429800.00000
25912000.12.01 16:38s/l8081.001.429801.429800.0000070.0029558.10
25922000.12.01 16:46buy8091.001.430600.000000.00000
25932000.12.01 16:46modify8091.001.430601.420500.00000
25942000.12.01 16:51close8091.001.431301.420500.0000070.0029628.10
25952000.12.04 01:30buy8101.001.439500.000000.00000
25962000.12.04 01:30modify8101.001.439501.430120.00000
25972000.12.04 02:05modify8101.001.439501.440200.00000
25982000.12.04 02:06close8101.001.440801.440200.00000130.0029758.10
25992000.12.04 08:15buy8111.001.438800.000000.00000
26002000.12.04 08:15modify8111.001.438801.429030.00000
26012000.12.04 08:21close8111.001.440001.429030.00000120.0029878.10
26022000.12.04 08:31buy8121.001.439300.000000.00000
26032000.12.04 08:31modify8121.001.439301.428850.00000
26042000.12.04 10:21close8121.001.440701.428850.00000140.0030018.10
26052000.12.04 22:30buy8131.001.452200.000000.00000
26062000.12.04 22:30modify8131.001.452201.442400.00000
26072000.12.05 02:09close8131.001.446701.442400.00000-562.7029455.40
26082000.12.05 02:09buy8141.001.446800.000000.00000
26092000.12.05 02:09modify8141.001.446801.436500.00000
26102000.12.05 02:19close8141.001.447501.436500.0000070.0029525.40
26112000.12.05 02:21buy8151.001.447400.000000.00000
26122000.12.05 02:26modify8151.001.447401.437600.00000
26132000.12.05 03:11close8151.001.448401.437600.00000100.0029625.40
26142000.12.06 03:45sell8161.001.434800.000000.00000
26152000.12.06 03:45modify8161.001.434801.444830.00000
26162000.12.06 03:50close8161.001.434101.444830.0000070.0029695.40
26172000.12.06 03:54sell8171.001.434700.000000.00000
26182000.12.06 03:54modify8171.001.434701.444750.00000
26192000.12.06 05:15close8171.001.434101.444750.0000060.0029755.40
26202000.12.06 09:01sell8181.001.435700.000000.00000
26212000.12.06 09:01modify8181.001.435701.445840.00000
26222000.12.06 09:08modify8181.001.435701.435000.00000
26232000.12.06 09:08s/l8181.001.435001.435000.0000070.0029825.40
26242000.12.06 09:11sell8191.001.435200.000000.00000
26252000.12.06 09:11modify8191.001.435201.444950.00000
26262000.12.06 13:45close8191.001.435101.444950.0000010.0029835.40
26272000.12.07 01:34buy8201.001.442600.000000.00000
26282000.12.07 01:34modify8201.001.442601.432700.00000
26292000.12.07 04:09close8201.001.444101.432700.00000150.0029985.40
26302000.12.08 15:45buy8211.001.446800.000000.00000
26312000.12.08 15:45modify8211.001.446801.436700.00000
26322000.12.08 16:04modify8211.001.446801.447500.00000
26332000.12.08 16:07close8211.001.448601.447500.00000180.0030165.40
26342000.12.11 01:46buy8221.001.446400.000000.00000
26352000.12.11 01:46modify8221.001.446401.436500.00000
26362000.12.11 02:37close8221.001.447101.436500.0000070.0030235.40
26372000.12.11 22:31buy8231.001.455400.000000.00000
26382000.12.11 22:31modify8231.001.455401.445200.00000
26392000.12.11 22:39close8231.001.456701.445200.00000130.0030365.40
26402000.12.12 01:30buy8241.001.455200.000000.00000
26412000.12.12 01:30modify8241.001.455201.445100.00000
26422000.12.12 05:45close8241.001.455101.445100.00000-10.0030355.40
26432000.12.12 12:01buy8251.001.453100.000000.00000
26442000.12.12 12:01modify8251.001.453101.443150.00000
26452000.12.12 13:20close8251.001.448101.443150.00000-500.0029855.40
26462000.12.14 02:01buy8261.001.454800.000000.00000
26472000.12.14 02:01modify8261.001.454801.444160.00000
26482000.12.14 03:25modify8261.001.454801.455500.00000
26492000.12.14 03:26close8261.001.456301.455500.00000150.0030005.40
26502000.12.14 13:45buy8271.001.463700.000000.00000
26512000.12.14 13:45modify8271.001.463701.454300.00000
26522000.12.14 13:50close8271.001.464601.454300.0000090.0030095.40
26532000.12.15 01:30buy8281.001.472000.000000.00000
26542000.12.15 01:30modify8281.001.472001.462000.00000
26552000.12.15 02:09close8281.001.472701.462000.0000070.0030165.40
26562000.12.15 09:00buy8291.001.472700.000000.00000
26572000.12.15 09:00modify8291.001.472701.462390.00000
26582000.12.15 09:06close8291.001.473301.462390.0000060.0030225.40
26592000.12.15 14:45buy8301.001.471200.000000.00000
26602000.12.15 14:45modify8301.001.471201.461330.00000
26612000.12.15 15:36close8301.001.472001.461330.0000080.0030305.40
26622000.12.18 00:34buy8311.001.473600.000000.00000
26632000.12.18 00:34modify8311.001.473601.463500.00000
26642000.12.18 01:14close8311.001.474301.463500.0000070.0030375.40
26652000.12.18 08:30buy8321.001.476500.000000.00000
26662000.12.18 08:30modify8321.001.476501.466600.00000
26672000.12.18 08:59close8321.001.477601.466600.00000110.0030485.40
26682000.12.19 14:30sell8331.001.467600.000000.00000
26692000.12.19 14:30modify8331.001.467601.477290.00000
26702000.12.19 14:42close8331.001.466901.477290.0000070.0030555.40
26712000.12.19 18:45sell8341.001.465100.000000.00000
26722000.12.19 18:45modify8341.001.465101.475200.00000
26732000.12.19 19:04close8341.001.464401.475200.0000070.0030625.40
26742000.12.19 20:30sell8351.001.466200.000000.00000
26752000.12.19 20:30modify8351.001.466201.476000.00000
26762000.12.20 04:56close8351.001.471201.476000.00000-497.2030128.20
26772000.12.20 06:53buy8361.001.469900.000000.00000
26782000.12.20 06:53modify8361.001.469901.460350.00000
26792000.12.20 09:34modify8361.001.469901.470600.00000
26802000.12.20 09:35s/l8361.001.470601.470600.0000070.0030198.20
26812000.12.21 00:19buy8371.001.474900.000000.00000
26822000.12.21 00:19modify8371.001.474901.465140.00000
26832000.12.21 00:51close8371.001.475701.465140.0000080.0030278.20
26842000.12.21 07:16buy8381.001.472800.000000.00000
26852000.12.21 07:16modify8381.001.472801.462900.00000
26862000.12.21 08:14close8381.001.467801.462900.00000-500.0029778.20
26872000.12.25 00:13buy8391.001.477100.000000.00000
26882000.12.25 00:13modify8391.001.477101.466900.00000
26892000.12.25 00:38close8391.001.477801.466900.0000070.0029848.20
26902000.12.26 00:31buy8401.001.477200.000000.00000
26912000.12.26 00:31modify8401.001.477201.467300.00000
26922000.12.26 01:23close8401.001.477901.467300.0000070.0029918.20
26932000.12.26 16:15buy8411.001.480400.000000.00000
26942000.12.26 16:15modify8411.001.480401.470200.00000
26952000.12.26 19:54close8411.001.481301.470200.0000090.0030008.20
26962000.12.27 06:46buy8421.001.486800.000000.00000
26972000.12.27 06:46modify8421.001.486801.477010.00000
26982000.12.27 07:53close8421.001.488101.477010.00000130.0030138.20
26992000.12.27 08:48buy8431.001.484400.000000.00000
27002000.12.27 08:48modify8431.001.484401.475110.00000
27012000.12.27 09:02close8431.001.485301.475110.0000090.0030228.20
27022000.12.28 01:45buy8441.001.495900.000000.00000
27032000.12.28 01:45modify8441.001.495901.485560.00000
27042000.12.28 02:06close8441.001.496601.485560.0000070.0030298.20
27052000.12.28 09:17buy8451.001.494000.000000.00000
27062000.12.28 09:17modify8451.001.494001.484300.00000
27072000.12.28 12:11close8451.001.488801.484300.00000-520.0029778.20
27082001.01.03 08:16buy8461.001.499700.000000.00000
27092001.01.03 08:16modify8461.001.499701.489600.00000
27102001.01.03 08:26close8461.001.500601.489600.0000090.0029868.20
27112001.01.03 08:30buy8471.001.500800.000000.00000
27122001.01.03 08:30modify8471.001.500801.490670.00000
27132001.01.03 09:07modify8471.001.500801.501500.00000
27142001.01.03 09:09close8471.001.503301.501500.00000250.0030118.20
27152001.01.03 17:15buy8481.001.503300.000000.00000
27162001.01.03 17:15modify8481.001.503301.493400.00000
27172001.01.03 17:51close8481.001.504101.493400.0000080.0030198.20
27182001.01.04 08:30sell8491.001.494500.000000.00000
27192001.01.04 08:30modify8491.001.494501.504920.00000
27202001.01.04 08:58close8491.001.499801.504920.00000-530.0029668.20
27212001.01.05 11:15buy8501.001.502500.000000.00000
27222001.01.05 11:15modify8501.001.502501.492070.00000
27232001.01.05 14:15close8501.001.502901.492070.0000040.0029708.20
27242001.01.08 11:00buy8511.001.502900.000000.00000
27252001.01.08 11:00modify8511.001.502901.493280.00000
27262001.01.08 11:52close8511.001.503501.493280.0000060.0029768.20
27272001.01.09 06:32sell8521.001.495500.000000.00000
27282001.01.09 06:32modify8521.001.495501.505700.00000
27292001.01.09 09:00close8521.001.494801.505700.0000070.0029838.20
27302001.01.09 16:45sell8531.001.491900.000000.00000
27312001.01.09 16:45modify8531.001.491901.501860.00000
27322001.01.09 17:03modify8531.001.491901.491200.00000
27332001.01.09 17:03s/l8531.001.491201.491200.0000070.0029908.20
27342001.01.10 08:06sell8541.001.489500.000000.00000
27352001.01.10 08:06modify8541.001.489501.499700.00000
27362001.01.10 08:48close8541.001.488901.499700.0000060.0029968.20
27372001.01.10 08:48sell8551.001.488800.000000.00000
27382001.01.10 08:48modify8551.001.488801.499150.00000
27392001.01.10 09:21close8551.001.488001.499150.0000080.0030048.20
27402001.01.11 16:15buy8561.001.495600.000000.00000
27412001.01.11 16:15modify8561.001.495601.485450.00000
27422001.01.11 17:29close8561.001.496301.485450.0000070.0030118.20
27432001.01.15 16:15sell8571.001.478900.000000.00000
27442001.01.15 16:15modify8571.001.478901.488570.00000
27452001.01.15 17:16close8571.001.478101.488570.0000080.0030198.20
27462001.01.16 06:30sell8581.001.477000.000000.00000
27472001.01.16 06:30modify8581.001.477001.486850.00000
27482001.01.16 06:58close8581.001.476401.486850.0000060.0030258.20
27492001.01.16 21:00sell8591.001.470300.000000.00000
27502001.01.16 21:00modify8591.001.470301.479900.00000
27512001.01.17 02:15close8591.001.470901.479900.00000-57.2030201.00
27522001.01.22 01:30sell8601.001.464700.000000.00000
27532001.01.22 01:30modify8601.001.464701.474350.00000
27542001.01.22 01:39close8601.001.464001.474350.0000070.0030271.00
27552001.01.22 04:32sell8611.001.465700.000000.00000
27562001.01.22 04:32modify8611.001.465701.474900.00000
27572001.01.22 04:54close8611.001.464901.474900.0000080.0030351.00
27582001.01.22 07:15sell8621.001.466700.000000.00000
27592001.01.22 07:15modify8621.001.466701.476450.00000
27602001.01.22 07:50close8621.001.466001.476450.0000070.0030421.00
27612001.01.22 07:55sell8631.001.466100.000000.00000
27622001.01.22 07:55modify8631.001.466101.476200.00000
27632001.01.22 08:27modify8631.001.466101.465400.00000
27642001.01.22 08:31s/l8631.001.465401.465400.0000070.0030491.00
27652001.01.22 16:15sell8641.001.460700.000000.00000
27662001.01.22 16:15modify8641.001.460701.470400.00000
27672001.01.22 16:23close8641.001.460001.470400.0000070.0030561.00
27682001.01.22 17:15sell8651.001.460900.000000.00000
27692001.01.22 17:15modify8651.001.460901.471250.00000
27702001.01.22 18:02close8651.001.466201.471250.00000-530.0030031.00
27712001.01.25 07:45sell8661.001.455300.000000.00000
27722001.01.25 07:45modify8661.001.455301.465350.00000
27732001.01.25 08:29modify8661.001.455301.454600.00000
27742001.01.25 08:29s/l8661.001.454601.454600.0000070.0030101.00
27752001.01.25 15:30sell8671.001.453600.000000.00000
27762001.01.25 15:30modify8671.001.453601.463310.00000
27772001.01.25 17:01close8671.001.459401.463310.00000-580.0029521.00
27782001.01.26 05:21buy8681.001.460100.000000.00000
27792001.01.26 05:21modify8681.001.460101.449800.00000
27802001.01.26 08:58close8681.001.460901.449800.0000080.0029601.00
27812001.01.26 13:45buy8691.001.463000.000000.00000
27822001.01.26 13:45modify8691.001.463001.453320.00000
27832001.01.26 16:10close8691.001.457901.453320.00000-510.0029091.00
27842001.01.31 02:01buy8701.001.462100.000000.00000
27852001.01.31 02:02modify8701.001.462101.452000.00000
27862001.01.31 06:39close8701.001.462101.452000.000000.0029091.00
27872001.02.01 22:41buy8711.001.477400.000000.00000
27882001.02.01 22:42modify8711.001.477401.467700.00000
27892001.02.01 23:14close8711.001.478701.467700.00000130.0029221.00
27902001.02.01 23:48buy8721.001.477400.000000.00000
27912001.02.01 23:48modify8721.001.477401.467300.00000
27922001.02.01 23:59close8721.001.478101.467300.0000070.0029291.00
27932001.02.02 00:45buy8731.001.476700.000000.00000
27942001.02.02 00:46modify8731.001.476701.466800.00000
27952001.02.02 01:04close8731.001.477501.466800.0000080.0029371.00
27962001.02.02 11:30buy8741.001.477600.000000.00000
27972001.02.02 11:30modify8741.001.477601.468120.00000
27982001.02.02 12:12close8741.001.478301.468120.0000070.0029441.00
27992001.02.02 22:00sell8751.001.469600.000000.00000
28002001.02.02 22:01modify8751.001.469601.479700.00000
28012001.02.02 22:34close8751.001.468501.479700.00000110.0029551.00
28022001.02.02 23:19sell8761.001.470700.000000.00000
28032001.02.02 23:19modify8761.001.470701.480300.00000
28042001.02.02 23:27modify8761.001.470701.470000.00000
28052001.02.05 00:14close8761.001.469301.470000.00000142.8029693.80
28062001.02.05 07:00sell8771.001.471100.000000.00000
28072001.02.05 07:00modify8771.001.471101.480800.00000
28082001.02.05 10:55close8771.001.476201.480800.00000-510.0029183.80
28092001.02.06 06:31sell8781.001.472900.000000.00000
28102001.02.06 06:31modify8781.001.472901.482800.00000
28112001.02.06 07:18modify8781.001.472901.472200.00000
28122001.02.06 07:20close8781.001.471801.472200.00000110.0029293.80
28132001.02.08 10:00sell8791.001.454500.000000.00000
28142001.02.08 10:00modify8791.001.454501.464770.00000
28152001.02.08 10:09close8791.001.453601.464770.0000090.0029383.80
28162001.02.09 08:45sell8801.001.445300.000000.00000
28172001.02.09 08:45modify8801.001.445301.455890.00000
28182001.02.09 09:20modify8801.001.445301.444600.00000
28192001.02.09 09:20s/l8801.001.444601.444600.0000070.0029453.80
28202001.02.09 13:00sell8811.001.444900.000000.00000
28212001.02.09 13:00modify8811.001.444901.454860.00000
28222001.02.09 15:00modify8811.001.444901.444200.00000
28232001.02.09 15:02close8811.001.443601.444200.00000130.0029583.80
28242001.02.12 13:47buy8821.001.451000.000000.00000
28252001.02.12 13:47modify8821.001.451001.441340.00000
28262001.02.12 14:15close8821.001.452101.441340.00000110.0029693.80
28272001.02.13 04:15buy8831.001.451500.000000.00000
28282001.02.13 04:15modify8831.001.451501.441250.00000
28292001.02.13 06:26close8831.001.452501.441250.00000100.0029793.80
28302001.02.14 21:45buy8841.001.455300.000000.00000
28312001.02.14 21:45modify8841.001.455301.445200.00000
28322001.02.14 22:19modify8841.001.455301.456000.00000
28332001.02.14 22:20s/l8841.001.456001.456000.0000070.0029863.80
28342001.02.20 15:30sell8851.001.438700.000000.00000
28352001.02.20 15:30modify8851.001.438701.449040.00000
28362001.02.20 16:26close8851.001.444001.449040.00000-530.0029333.80
28372001.02.20 16:26sell8861.001.443900.000000.00000
28382001.02.20 16:26modify8861.001.443901.453460.00000
28392001.02.20 18:05modify8861.001.443901.443200.00000
28402001.02.20 18:06close8861.001.442501.443200.00000140.0029473.80
28412001.02.22 04:20sell8871.001.443600.000000.00000
28422001.02.22 04:20modify8871.001.443601.453240.00000
28432001.02.22 05:30close8871.001.442701.453240.0000090.0029563.80
28442001.02.26 01:15buy8881.001.451400.000000.00000
28452001.02.26 01:15modify8881.001.451401.440950.00000
28462001.02.26 01:18modify8881.001.451401.452100.00000
28472001.02.26 01:18s/l8881.001.452101.452100.0000070.0029633.80
28482001.02.26 01:30buy8891.001.452300.000000.00000
28492001.02.26 01:32modify8891.001.452301.442200.00000
28502001.02.26 01:59close8891.001.452901.442200.0000060.0029693.80
28512001.02.26 09:00buy8901.001.453800.000000.00000
28522001.02.26 09:00modify8901.001.453801.444200.00000
28532001.02.26 09:18close8901.001.454501.444200.0000070.0029763.80
28542001.02.26 09:30buy8911.001.452400.000000.00000
28552001.02.26 09:30modify8911.001.452401.443090.00000
28562001.02.26 10:16close8911.001.453201.443090.0000080.0029843.80
28572001.02.26 20:00sell8921.001.444900.000000.00000
28582001.02.26 20:01modify8921.001.444901.454700.00000
28592001.02.26 20:22modify8921.001.444901.444200.00000
28602001.02.26 20:27s/l8921.001.444201.444200.0000070.0029913.80
28612001.02.26 22:15sell8931.001.446100.000000.00000
28622001.02.26 22:15modify8931.001.446101.455800.00000
28632001.02.26 22:39close8931.001.444801.455800.00000130.0030043.80
28642001.02.27 03:00sell8941.001.445000.000000.00000
28652001.02.27 03:00modify8941.001.445001.454000.00000
28662001.02.27 03:16close8941.001.444201.454000.0000080.0030123.80
28672001.02.27 07:00sell8951.001.446200.000000.00000
28682001.02.27 07:00modify8951.001.446201.456300.00000
28692001.02.27 08:08close8951.001.445101.456300.00000110.0030233.80
28702001.02.27 19:45sell8961.001.442900.000000.00000
28712001.02.27 19:45modify8961.001.442901.452500.00000
28722001.02.28 01:56close8961.001.441901.452500.00000102.8030336.60
28732001.02.28 07:32sell8971.001.442700.000000.00000
28742001.02.28 07:32modify8971.001.442701.452800.00000
28752001.02.28 07:41close8971.001.442001.452800.0000070.0030406.60
28762001.03.01 07:31buy8981.001.444400.000000.00000
28772001.03.01 07:31modify8981.001.444401.434760.00000
28782001.03.01 07:43close8981.001.445201.434760.0000080.0030486.60
28792001.03.01 07:43buy8991.001.445300.000000.00000
28802001.03.01 07:43modify8991.001.445301.435400.00000
28812001.03.01 08:10close8991.001.446001.435400.0000070.0030556.60
28822001.03.02 18:15buy9001.001.469600.000000.00000
28832001.03.02 18:15modify9001.001.469601.459430.00000
28842001.03.02 18:29modify9001.001.469601.470300.00000
28852001.03.02 18:29s/l9001.001.470301.470300.0000070.0030626.60
28862001.03.02 18:30buy9011.001.470800.000000.00000
28872001.03.02 18:30modify9011.001.470801.460300.00000
28882001.03.02 21:30close9011.001.471101.460300.0000030.0030656.60
28892001.03.02 23:03buy9021.001.468000.000000.00000
28902001.03.02 23:03modify9021.001.468001.458100.00000
28912001.03.05 00:01modify9021.001.468001.468700.00000
28922001.03.05 00:05close9021.001.469901.468700.00000177.3030833.90
28932001.03.05 21:34buy9031.001.467100.000000.00000
28942001.03.05 21:34modify9031.001.467101.457350.00000
28952001.03.06 00:10modify9031.001.467101.467800.00000
28962001.03.06 00:13s/l9031.001.467801.467800.0000057.3030891.20
28972001.03.07 21:15sell9041.001.461500.000000.00000
28982001.03.07 21:15modify9041.001.461501.471170.00000
28992001.03.07 21:35close9041.001.460801.471170.0000070.0030961.20
29002001.03.08 03:15sell9051.001.461700.000000.00000
29012001.03.08 03:15modify9051.001.461701.471400.00000
29022001.03.08 05:54close9051.001.461001.471400.0000070.0031031.20
29032001.03.08 15:46buy9061.001.466700.000000.00000
29042001.03.08 15:46modify9061.001.466701.456600.00000
29052001.03.08 15:54close9061.001.467401.456600.0000070.0031101.20
29062001.03.08 15:56buy9071.001.467000.000000.00000
29072001.03.08 15:56modify9071.001.467001.457050.00000
29082001.03.08 16:29close9071.001.467701.457050.0000070.0031171.20
29092001.03.09 07:45buy9081.001.470000.000000.00000
29102001.03.09 07:45modify9081.001.470001.459900.00000
29112001.03.09 08:28modify9081.001.470001.470700.00000
29122001.03.09 08:29close9081.001.471501.470700.00000150.0031321.20
29132001.03.13 05:27sell9091.001.464800.000000.00000
29142001.03.13 05:27modify9091.001.464801.474550.00000
29152001.03.13 05:53close9091.001.464201.474550.0000060.0031381.20
29162001.03.14 03:03sell9101.001.450000.000000.00000
29172001.03.14 03:03modify9101.001.450001.459400.00000
29182001.03.14 03:23close9101.001.449301.459400.0000070.0031451.20
29192001.03.14 10:59sell9111.001.453100.000000.00000
29202001.03.14 10:59modify9111.001.453101.462950.00000
29212001.03.14 11:18close9111.001.452001.462950.00000110.0031561.20
29222001.03.15 03:45sell9121.001.446300.000000.00000
29232001.03.15 03:45modify9121.001.446301.456200.00000
29242001.03.15 06:11close9121.001.445301.456200.00000100.0031661.20
29252001.03.16 00:35sell9131.001.437200.000000.00000
29262001.03.16 00:35modify9131.001.437201.447040.00000
29272001.03.16 02:49close9131.001.436501.447040.0000070.0031731.20
29282001.03.16 14:00sell9141.001.433700.000000.00000
29292001.03.16 14:00modify9141.001.433701.444320.00000
29302001.03.16 14:30modify9141.001.433701.433000.00000
29312001.03.16 14:30s/l9141.001.433001.433000.0000070.0031801.20
29322001.03.16 19:15sell9151.001.430200.000000.00000
29332001.03.16 19:15modify9151.001.430201.439910.00000
29342001.03.16 19:32close9151.001.429501.439910.0000070.0031871.20
29352001.03.16 21:45sell9161.001.431300.000000.00000
29362001.03.16 21:45modify9161.001.431301.441000.00000
29372001.03.19 00:59modify9161.001.431301.430600.00000
29382001.03.19 00:59s/l9161.001.430601.430600.0000072.8031944.00
29392001.03.19 20:46sell9171.001.424800.000000.00000
29402001.03.19 20:46modify9171.001.424801.434400.00000
29412001.03.20 07:34close9171.001.429801.434400.00000-497.2031446.80
29422001.03.22 17:00sell9181.001.422700.000000.00000
29432001.03.22 17:00modify9181.001.422701.432600.00000
29442001.03.22 17:13close9181.001.421601.432600.00000110.0031556.80
29452001.03.23 02:45sell9191.001.422600.000000.00000
29462001.03.23 02:45modify9191.001.422601.432400.00000
29472001.03.23 05:15close9191.001.422001.432400.0000060.0031616.80
29482001.03.23 19:45buy9201.001.426300.000000.00000
29492001.03.23 19:45modify9201.001.426301.416530.00000
29502001.03.23 19:51close9201.001.427101.416530.0000080.0031696.80
29512001.03.23 19:57buy9211.001.426600.000000.00000
29522001.03.23 19:57modify9211.001.426601.417400.00000
29532001.03.26 00:01close9211.001.427701.417400.0000097.3031794.10
29542001.03.27 07:15buy9221.001.434200.000000.00000
29552001.03.27 07:15modify9221.001.434201.424700.00000
29562001.03.27 07:33close9221.001.435201.424700.00000100.0031894.10
29572001.03.27 12:30buy9231.001.433000.000000.00000
29582001.03.27 12:30modify9231.001.433001.422870.00000
29592001.03.27 12:33close9231.001.433901.422870.0000090.0031984.10
29602001.03.29 05:31buy9241.001.436800.000000.00000
29612001.03.29 05:31modify9241.001.436801.426560.00000
29622001.03.29 08:08close9241.001.437501.426560.0000070.0032054.10
29632001.03.30 01:01sell9251.001.428400.000000.00000
29642001.03.30 01:02modify9251.001.428401.438300.00000
29652001.03.30 01:38close9251.001.427301.438300.00000110.0032164.10
29662001.03.30 02:02sell9261.001.429100.000000.00000
29672001.03.30 02:02modify9261.001.429101.438700.00000
29682001.03.30 02:22close9261.001.428401.438700.0000070.0032234.10
29692001.03.30 07:15sell9271.001.428800.000000.00000
29702001.03.30 07:15modify9271.001.428801.438600.00000
29712001.03.30 07:22modify9271.001.428801.428100.00000
29722001.03.30 07:24close9271.001.426801.428100.00000200.0032434.10
29732001.03.30 14:45sell9281.001.427000.000000.00000
29742001.03.30 14:45modify9281.001.427001.437430.00000
29752001.03.30 15:03close9281.001.426201.437430.0000080.0032514.10
29762001.04.02 02:45sell9291.001.416900.000000.00000
29772001.04.02 02:45modify9291.001.416901.427100.00000
29782001.04.02 09:15close9291.001.416001.427100.0000090.0032604.10
29792001.04.04 01:00buy9301.001.432600.000000.00000
29802001.04.04 01:00modify9301.001.432601.422650.00000
29812001.04.04 01:49close9301.001.433501.422650.0000090.0032694.10
29822001.04.04 05:17buy9311.001.432500.000000.00000
29832001.04.04 05:18modify9311.001.432501.422700.00000
29842001.04.04 11:07close9311.001.433601.422700.00000110.0032804.10
29852001.04.04 17:15buy9321.001.432000.000000.00000
29862001.04.04 17:15modify9321.001.432001.421900.00000
29872001.04.04 17:32modify9321.001.432001.432700.00000
29882001.04.04 17:33close9321.001.433201.432700.00000120.0032924.10
29892001.04.04 22:47buy9331.001.432200.000000.00000
29902001.04.04 22:47modify9331.001.432201.422100.00000
29912001.04.04 23:11close9331.001.433101.422100.0000090.0033014.10
29922001.04.05 08:18buy9341.001.435300.000000.00000
29932001.04.05 08:18modify9341.001.435301.425710.00000
29942001.04.05 08:26close9341.001.436201.425710.0000090.0033104.10
29952001.04.06 00:30sell9351.001.428200.000000.00000
29962001.04.06 00:31modify9351.001.428201.437900.00000
29972001.04.06 01:22close9351.001.427401.437900.0000080.0033184.10
29982001.04.06 02:30sell9361.001.428400.000000.00000
29992001.04.06 02:31modify9361.001.428401.438200.00000
30002001.04.06 02:51close9361.001.427701.438200.0000070.0033254.10
30012001.04.06 09:01sell9371.001.428500.000000.00000
30022001.04.06 09:01modify9371.001.428501.438100.00000
30032001.04.06 09:08close9371.001.427801.438100.0000070.0033324.10
30042001.04.06 09:11sell9381.001.428300.000000.00000
30052001.04.06 09:11modify9381.001.428301.438000.00000
30062001.04.06 09:15close9381.001.427601.438000.0000070.0033394.10
30072001.04.06 09:36sell9391.001.428500.000000.00000
30082001.04.06 09:36modify9391.001.428501.438470.00000
30092001.04.06 14:00close9391.001.427901.438470.0000060.0033454.10
30102001.04.06 21:00buy9401.001.437000.000000.00000
30112001.04.06 21:00modify9401.001.437001.427100.00000
30122001.04.06 21:19modify9401.001.437001.437700.00000
30132001.04.06 21:21close9401.001.438001.437700.00000100.0033554.10
30142001.04.09 21:00buy9411.001.446200.000000.00000
30152001.04.09 21:00modify9411.001.446201.435500.00000
30162001.04.10 02:18close9411.001.444801.435500.00000-152.7033401.40
30172001.04.10 09:00buy9421.001.444100.000000.00000
30182001.04.10 09:00modify9421.001.444101.434440.00000
30192001.04.10 09:31close9421.001.444801.434440.0000070.0033471.40
30202001.04.11 01:46sell9431.001.433300.000000.00000
30212001.04.11 01:47modify9431.001.433301.442800.00000
30222001.04.11 12:17close9431.001.438401.442800.00000-510.0032961.40
30232001.04.11 18:06sell9441.001.435500.000000.00000
30242001.04.11 18:06modify9441.001.435501.445270.00000
30252001.04.11 18:19close9441.001.434401.445270.00000110.0033071.40
30262001.04.16 12:05sell9451.001.436000.000000.00000
30272001.04.16 12:11modify9451.001.436001.445000.00000
30282001.04.16 12:22close9451.001.435101.445000.0000090.0033161.40
30292001.04.16 13:01sell9461.001.436000.000000.00000
30302001.04.16 13:03modify9461.001.436001.446450.00000
30312001.04.16 13:33close9461.001.435101.446450.0000090.0033251.40
30322001.04.16 17:31sell9471.001.436000.000000.00000
30332001.04.16 17:32modify9471.001.436001.445000.00000
30342001.04.16 20:34close9471.001.435101.445000.0000090.0033341.40
30352001.04.17 23:15sell9481.001.432200.000000.00000
30362001.04.17 23:15modify9481.001.432201.442300.00000
30372001.04.18 01:31close9481.001.431501.442300.0000072.8033414.20
30382001.04.18 17:45sell9491.001.425100.000000.00000
30392001.04.18 17:45modify9491.001.425101.435270.00000
30402001.04.18 18:16close9491.001.430501.435270.00000-540.0032874.20
30412001.04.18 18:16sell9501.001.430400.000000.00000
30422001.04.18 18:16modify9501.001.430401.440800.00000
30432001.04.18 19:59modify9501.001.430401.429700.00000
30442001.04.18 20:00close9501.001.428901.429700.00000150.0033024.20
30452001.04.20 06:45buy9511.001.443700.000000.00000
30462001.04.20 06:45modify9511.001.443701.434000.00000
30472001.04.20 07:17