Strategy Tester Report
WallStreetForexRobot_2.0_Evolution
Alpari-ECN-Demo (Build 1010)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minute (M15) 1999.01.21 12:22 - 2016.10.21 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5502220Ticks modelled10399427Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit109983.34Gross profit312044.32Gross loss-202060.98
Profit factor1.54Expected payoff23.06
Absolute drawdown144.53Maximal drawdown4223.81 (7.85%)Relative drawdown14.40% (1179.31)
Total trades4769Short positions (won %)2430 (79.34%)Long positions (won %)2339 (80.93%)
Profit trades (% of total)3821 (80.12%)Loss trades (% of total)948 (19.88%)
Largestprofit trade498.67loss trade-1073.87
Averageprofit trade81.67loss trade-213.14
Maximumconsecutive wins (profit in money)34 (2466.39)consecutive losses (loss in money)4 (-147.17)
Maximalconsecutive profit (count of wins)2466.39 (34)consecutive loss (count of losses)-1796.25 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.21 14:45sell11.001.520000.000000.00000
21999.01.21 14:46modify11.001.520001.529801.51430
31999.01.21 15:11close11.001.519201.529801.5143052.662052.66
41999.01.21 20:19sell21.001.517500.000000.00000
51999.01.21 20:21modify21.001.517501.526901.51140
61999.01.21 22:18close21.001.515601.526901.51140125.362178.02
71999.01.22 03:02sell31.001.516600.000000.00000
81999.01.22 03:05modify31.001.516601.526001.51050
91999.01.22 08:28close31.001.515801.526001.5105052.782230.80
101999.01.28 18:31buy41.001.524600.000000.00000
111999.01.28 18:32modify41.001.524601.515601.53110
121999.01.28 18:46close41.001.525501.515601.5311059.002289.80
131999.01.29 14:05sell51.001.515900.000000.00000
141999.01.29 14:06modify51.001.515901.525301.50980
151999.01.29 14:32close51.001.515001.525301.5098059.412349.21
161999.02.01 01:16sell61.001.513000.000000.00000
171999.02.01 01:17modify61.001.513001.522801.50730
181999.02.01 02:35close61.001.512101.522801.5073059.522408.73
191999.02.01 04:51sell71.001.512100.000000.00000
201999.02.01 05:11modify71.001.512101.521001.50550
211999.02.01 11:11close71.001.511301.521001.5055052.932461.66
221999.02.01 19:16sell81.001.510500.000000.00000
231999.02.01 19:19modify81.001.510501.519901.50440
241999.02.01 19:55modify81.001.510501.508601.50440
251999.02.01 19:56s/l81.001.508601.508601.50440125.922587.58
261999.02.03 02:05buy91.001.513100.000000.00000
271999.02.03 02:07modify91.001.513101.503201.51870
281999.02.03 09:31close91.001.514401.503201.5187085.842673.42
291999.02.05 00:52sell101.001.492400.000000.00000
301999.02.05 01:06modify101.001.492401.501801.48630
311999.02.05 02:23close101.001.491001.501801.4863093.902767.32
321999.02.05 10:17sell111.001.492000.000000.00000
331999.02.05 10:18modify111.001.492001.501501.48600
341999.02.05 10:54close111.001.490801.501501.4860080.492847.81
351999.02.05 14:58sell121.001.487800.000000.00000
361999.02.05 14:59modify121.001.487801.496901.48140
371999.02.05 15:31close121.001.486401.496901.4814094.192942.00
381999.02.05 18:48sell131.001.489800.000000.00000
391999.02.05 18:49modify131.001.489801.499601.48410
401999.02.08 00:32close131.001.489401.499601.4841025.472967.47
411999.02.10 01:12buy141.001.494200.000000.00000
421999.02.10 01:16modify141.001.494201.484901.50040
431999.02.10 02:27close141.001.495101.484901.5004060.203027.67
441999.02.10 05:51buy151.001.494700.000000.00000
451999.02.10 05:52modify151.001.494701.485801.50130
461999.02.10 06:16close151.001.495301.485801.5013040.133067.80
471999.02.16 15:32buy161.001.499400.000000.00000
481999.02.16 15:33modify161.001.499401.490801.50630
491999.02.17 02:06close161.001.497001.490801.50630-159.792908.01
501999.02.19 00:49sell171.001.488700.000000.00000
511999.02.19 01:03modify171.001.488701.497601.48210
521999.02.19 01:05close171.001.487901.497601.4821053.772961.78
531999.02.19 03:06sell181.001.488700.000000.00000
541999.02.19 03:08modify181.001.488701.498101.48260
551999.02.19 05:49close181.001.488001.498101.4826047.043008.82
561999.02.19 13:14sell191.001.488000.000000.00000
571999.02.19 13:15modify191.001.488001.497101.48160
581999.02.19 13:23close191.001.487101.497101.4816060.523069.34
591999.02.19 14:33sell201.001.488700.000000.00000
601999.02.19 14:34modify201.001.488701.498301.48280
611999.02.19 18:17close201.001.488401.498301.4828020.163089.50
621999.02.22 21:46buy211.001.494900.000000.00000
631999.02.22 21:49modify211.001.494901.485301.50080
641999.02.23 01:21close211.001.496501.485301.50080107.453196.95
651999.02.24 16:31buy221.001.498800.000000.00000
661999.02.24 16:32modify221.001.498801.489101.50460
671999.02.24 16:52close221.001.499501.489101.5046046.683243.63
681999.02.26 07:33buy231.001.511300.000000.00000
691999.02.26 07:34modify231.001.511301.501101.51660
701999.02.26 10:12close231.001.512201.501101.5166059.523303.15
711999.02.26 14:33buy241.001.511600.000000.00000
721999.02.26 14:34modify241.001.511601.502301.51780
731999.02.26 19:33close241.001.510501.502301.51780-72.823230.33
741999.03.01 21:31buy251.001.521500.000000.00000
751999.03.01 21:39modify251.001.521501.512601.52810
761999.03.02 01:15modify251.001.521501.523401.52810
771999.03.02 01:16s/l251.001.523401.523401.52810125.283355.61
781999.03.04 04:15buy261.001.525000.000000.00000
791999.03.04 04:16modify261.001.525001.515301.53080
801999.03.04 05:54close261.001.526401.515301.5308091.723447.33
811999.03.05 20:45sell271.001.519700.000000.00000
821999.03.05 20:46modify271.001.519701.529001.51350
831999.03.08 01:14close271.001.518301.529001.5135090.823538.15
841999.03.08 02:36sell281.001.519300.000000.00000
851999.03.08 02:37modify281.001.519301.528701.51320
861999.03.08 07:15close281.001.517901.528701.5132092.233630.38
871999.03.08 18:04sell291.001.515600.000000.00000
881999.03.08 18:05modify291.001.515601.525001.50950
891999.03.09 04:40close291.001.516601.525001.50950-67.333563.06
901999.03.09 13:48sell301.001.513700.000000.00000
911999.03.09 13:49modify301.001.513701.524001.50850
921999.03.10 08:51close301.001.516501.524001.50850-186.033377.03
931999.03.10 19:54buy311.001.521600.000000.00000
941999.03.10 20:05modify311.001.521601.512201.52770
951999.03.10 22:09close311.001.522401.512201.5277052.553429.58
961999.03.11 05:04buy321.001.522300.000000.00000
971999.03.11 05:07modify321.001.522301.513101.52860
981999.03.11 09:20close321.001.523901.513101.52860104.993534.57
991999.03.12 00:32buy331.001.523600.000000.00000
1001999.03.12 00:33modify331.001.523601.515301.53080
1011999.03.12 00:59close331.001.525001.515301.5308091.803626.37
1021999.03.12 07:47buy341.001.524300.000000.00000
1031999.03.12 07:51modify341.001.524301.515701.53120
1041999.03.12 09:54close341.001.525201.515701.5312059.013685.38
1051999.03.15 18:09buy351.001.527100.000000.00000
1061999.03.15 18:10modify351.001.527101.517801.53330
1071999.03.15 21:32close351.001.526801.517801.53330-19.653665.73
1081999.03.17 17:40sell361.001.522300.000000.00000
1091999.03.17 17:41modify361.001.522301.531501.51600
1101999.03.17 18:16close361.001.521201.531501.5160072.313738.04
1111999.03.18 08:02sell371.001.520700.000000.00000
1121999.03.18 08:03modify371.001.520701.530101.51460
1131999.03.18 10:04close371.001.519901.530101.5146052.643790.68
1141999.03.22 23:46sell381.001.503700.000000.00000
1151999.03.22 23:47modify381.001.503701.512901.49740
1161999.03.23 05:03close381.001.505101.512901.49740-94.413696.27
1171999.03.23 11:00sell391.001.505800.000000.00000
1181999.03.23 11:02modify391.001.505801.514501.49900
1191999.03.23 12:45close391.001.504401.514501.4990093.063789.33
1201999.03.24 18:40sell401.001.504500.000000.00000
1211999.03.24 18:41modify401.001.504501.513501.49800
1221999.03.24 18:46close401.001.503601.513501.4980059.863849.19
1231999.03.29 00:52buy411.001.512600.000000.00000
1241999.03.29 02:54modify411.001.512601.503001.51850
1251999.03.29 06:51close411.001.513901.503001.5185085.873935.06
1261999.04.01 08:17sell421.001.507100.000000.00000
1271999.04.01 08:18modify421.001.507101.516301.50080
1281999.04.01 08:38close421.001.506401.516301.5008046.473981.53
1291999.04.01 17:16sell431.001.505700.000000.00000
1301999.04.01 17:17modify431.001.505701.514701.49920
1311999.04.01 17:31close431.001.504401.514701.4992086.414067.94
1321999.04.05 02:12sell441.001.498000.000000.00000
1331999.04.05 02:14modify441.001.498001.507701.49220
1341999.04.05 14:05close441.001.496301.507701.49220113.614181.55
1351999.04.08 04:50sell451.001.499200.000000.00000
1361999.04.08 04:51modify451.001.499201.508601.49310
1371999.04.08 06:49close451.001.498501.508601.4931046.714228.26
1381999.04.13 17:56sell461.001.490000.000000.00000
1391999.04.13 17:57modify461.001.490001.499301.48380
1401999.04.14 07:00close461.001.490601.499301.48380-41.644186.63
1411999.04.19 07:11sell471.001.479300.000000.00000
1421999.04.19 07:12modify471.001.479301.488401.47290
1431999.04.19 08:00close471.001.478101.488401.4729081.194267.82
1441999.04.19 09:18sell481.001.479900.000000.00000
1451999.04.19 09:19modify481.001.479901.489301.47380
1461999.04.19 10:29close481.001.479101.489301.4738054.094321.91
1471999.04.19 11:03sell491.001.481000.000000.00000
1481999.04.19 11:04modify491.001.481001.490301.47480
1491999.04.19 11:46close491.001.480101.490301.4748060.814382.72
1501999.04.19 14:15sell501.001.481900.000000.00000
1511999.04.19 14:16modify501.001.481901.491301.47580
1521999.04.19 14:51close501.001.480901.491301.4758067.534450.25
1531999.04.20 22:45buy511.001.488900.000000.00000
1541999.04.20 22:48modify511.001.488901.479501.49500
1551999.04.20 23:03close511.001.489701.479501.4950053.704503.95
1561999.04.21 02:31buy521.001.488600.000000.00000
1571999.04.21 02:32modify521.001.488601.479301.49480
1581999.04.21 08:12close521.001.489301.479301.4948047.004550.95
1591999.04.23 00:33sell531.001.481900.000000.00000
1601999.04.23 00:57modify531.001.481901.490701.47520
1611999.04.23 01:01close531.001.481101.490701.4752054.014604.96
1621999.04.26 03:00sell541.001.476500.000000.00000
1631999.04.26 03:01modify541.001.476501.485801.47030
1641999.04.26 05:49close541.001.475601.485801.4703060.994665.95
1651999.04.30 03:54sell551.001.465500.000000.00000
1661999.04.30 04:02modify551.001.465501.474701.45920
1671999.04.30 07:31close551.001.464801.474701.4592047.794713.74
1681999.04.30 08:54sell561.001.465600.000000.00000
1691999.04.30 08:56modify561.001.465601.475001.45950
1701999.04.30 09:48close561.001.464201.475001.4595095.624809.36
1711999.04.30 18:49sell571.001.459700.000000.00000
1721999.04.30 18:50modify571.001.459701.468801.45330
1731999.04.30 19:58close571.001.458801.468801.4533061.694871.05
1741999.04.30 19:59sell581.001.460100.000000.00000
1751999.04.30 20:01modify581.001.460101.469801.45430
1761999.04.30 21:00close581.001.458801.469801.4543089.114960.16
1771999.05.03 13:26sell591.001.457700.000000.00000
1781999.05.03 13:27modify591.001.457701.467601.45210
1791999.05.03 13:46modify591.001.457701.455801.45210
1801999.05.03 13:48s/l591.001.455801.455801.45210130.425090.58
1811999.05.04 01:35sell601.001.448300.000000.00000
1821999.05.04 01:36modify601.001.448301.458201.44270
1831999.05.04 08:21close601.001.448901.458201.44270-41.415049.17
1841999.05.04 09:46sell611.001.450500.000000.00000
1851999.05.04 09:47modify611.001.450501.459901.44440
1861999.05.04 09:57close611.001.449401.459901.4444075.895125.06
1871999.05.04 10:46sell621.001.450800.000000.00000
1881999.05.04 10:47modify621.001.450801.460201.44470
1891999.05.04 13:11modify621.001.450801.448901.44470
1901999.05.04 13:12s/l621.001.448901.448901.44470131.125256.18
1911999.05.06 02:58sell631.001.451000.000000.00000
1921999.05.06 02:59modify631.001.451001.460201.44470
1931999.05.06 04:21close631.001.450001.460201.4447068.975325.15
1941999.05.06 09:30sell641.001.449400.000000.00000
1951999.05.06 09:31modify641.001.449401.458201.44270
1961999.05.06 09:48close641.001.448601.458201.4427055.235380.38
1971999.05.06 14:45sell651.001.448500.000000.00000
1981999.05.06 14:46modify651.001.448501.458001.44250
1991999.05.07 09:03s/l651.001.458001.458001.44250-653.144727.24
2001999.05.07 12:17buy661.001.459800.000000.00000
2011999.05.07 12:18modify661.001.459801.450601.46610
2021999.05.07 13:04modify661.001.459801.461701.46610
2031999.05.07 13:05s/l661.001.461701.461701.46610129.994857.23
2041999.05.07 13:31buy671.001.458200.000000.00000
2051999.05.07 13:32modify671.001.458201.449001.46450
2061999.05.07 14:06close671.001.459101.449001.4645061.684918.91
2071999.05.07 17:30buy681.001.458000.000000.00000
2081999.05.07 17:31modify681.001.458001.448701.46420
2091999.05.10 03:53close681.001.459101.448701.4642075.924994.83
2101999.05.11 18:00sell691.001.454600.000000.00000
2111999.05.11 18:07modify691.001.454601.463201.44770
2121999.05.11 18:07close691.001.453801.463201.4477055.035049.86
2131999.05.11 18:10sell701.001.454600.000000.00000
2141999.05.11 18:11modify701.001.454601.464001.44850
2151999.05.11 22:12close701.001.452601.464001.44850137.685187.54
2161999.05.12 05:00sell711.001.454400.000000.00000
2171999.05.12 05:04modify711.001.454401.463601.44810
2181999.05.12 07:54close711.001.453401.463601.4481068.805256.34
2191999.05.12 21:15buy721.001.459300.000000.00000
2201999.05.12 21:24modify721.001.459301.449701.46520
2211999.05.13 00:32close721.001.460701.449701.4652097.425353.76
2221999.05.13 09:16buy731.001.461200.000000.00000
2231999.05.13 09:17modify731.001.461201.452701.46820
2241999.05.13 12:00close731.001.461901.452701.4682047.885401.64
2251999.05.14 12:45sell741.001.454900.000000.00000
2261999.05.14 12:46modify741.001.454901.464101.44860
2271999.05.14 17:38s/l741.001.464101.464101.44860-628.374773.27
2281999.05.17 12:45buy751.001.465500.000000.00000
2291999.05.17 12:47modify751.001.465501.456201.47170
2301999.05.17 13:11close751.001.466301.456201.4717054.564827.83
2311999.05.19 02:12buy761.001.466300.000000.00000
2321999.05.19 02:14modify761.001.466301.457201.47270
2331999.05.19 04:43close761.001.467101.457201.4727054.534882.36
2341999.05.19 14:45buy771.001.467600.000000.00000
2351999.05.19 14:46modify771.001.467601.458301.47380
2361999.05.19 15:00close771.001.468801.458301.4738081.704964.06
2371999.05.21 20:03sell781.001.461300.000000.00000
2381999.05.21 20:05modify781.001.461301.470201.45470
2391999.05.24 08:07close781.001.460801.470201.4547032.844996.91
2401999.05.24 22:33sell791.001.455700.000000.00000
2411999.05.24 22:42modify791.001.455701.465501.45000
2421999.05.25 02:34close791.001.454501.465501.4500081.115078.02
2431999.05.25 08:00sell801.001.455200.000000.00000
2441999.05.25 08:01modify801.001.455201.464201.44870
2451999.05.25 14:45close801.001.455101.464201.448706.875084.89
2461999.05.26 10:30buy811.001.465400.000000.00000
2471999.05.26 10:31modify811.001.465401.456301.47180
2481999.05.26 14:06close811.001.467001.456301.47180109.075193.96
2491999.05.26 22:04buy821.001.469700.000000.00000
2501999.05.26 22:06modify821.001.469701.460401.47590
2511999.05.26 22:21close821.001.471001.460401.4759088.385282.34
2521999.05.27 01:23buy831.001.469100.000000.00000
2531999.05.27 01:24modify831.001.469101.460401.47590
2541999.05.27 08:20close831.001.467201.460401.47590-129.505152.84
2551999.06.01 22:34buy841.001.483100.000000.00000
2561999.06.01 22:39modify841.001.483101.473801.48930
2571999.06.02 03:39modify841.001.483101.485001.48930
2581999.06.02 03:52s/l841.001.485001.485001.48930128.495281.33
2591999.06.02 08:33buy851.001.483700.000000.00000
2601999.06.02 08:34modify851.001.483701.474401.48990
2611999.06.02 08:50close851.001.484501.474401.4899053.895335.22
2621999.06.02 12:46buy861.001.484400.000000.00000
2631999.06.02 12:47modify861.001.484401.475101.49060
2641999.06.02 13:08close861.001.485201.475101.4906053.865389.08
2651999.06.03 21:16sell871.001.476800.000000.00000
2661999.06.03 21:18modify871.001.476801.486201.47070
2671999.06.04 00:57close871.001.475801.486201.4707066.375455.45
2681999.06.04 19:17sell881.001.471300.000000.00000
2691999.06.04 19:18modify881.001.471301.480701.46520
2701999.06.04 20:28close881.001.470601.480701.4652047.605503.05
2711999.06.07 02:11sell891.001.470800.000000.00000
2721999.06.07 02:35modify891.001.470801.480401.46490
2731999.06.07 07:26close891.001.470101.480401.4649047.625550.67
2741999.06.07 15:05sell901.001.469600.000000.00000
2751999.06.07 15:06modify901.001.469601.479001.46350
2761999.06.07 19:50close901.001.469601.479001.463500.005550.67
2771999.06.08 01:02sell911.001.468300.000000.00000
2781999.06.08 01:04modify911.001.468301.477701.46220
2791999.06.08 06:02close911.001.468401.477701.46220-6.815543.86
2801999.06.09 02:07buy921.001.475000.000000.00000
2811999.06.09 02:10modify921.001.475001.465301.48080
2821999.06.09 05:17close921.001.475401.465301.4808027.115570.97
2831999.06.09 07:20buy931.001.474700.000000.00000
2841999.06.09 07:23modify931.001.474701.465301.48080
2851999.06.09 08:05close931.001.475701.465301.4808067.765638.73
2861999.06.11 17:16sell941.001.461100.000000.00000
2871999.06.11 17:17modify941.001.461101.470301.45480
2881999.06.11 17:32close941.001.459801.470301.4548089.055727.78
2891999.06.11 20:44sell951.001.461800.000000.00000
2901999.06.11 20:48modify951.001.461801.470801.45530
2911999.06.14 09:56close951.001.460801.470801.4553067.075794.86
2921999.06.14 17:48sell961.001.460000.000000.00000
2931999.06.14 17:49modify961.001.460001.469801.45430
2941999.06.14 18:03close961.001.459201.469801.4543054.825849.68
2951999.06.16 20:16sell971.001.459600.000000.00000
2961999.06.16 20:18modify971.001.459601.468901.45340
2971999.06.16 23:32close971.001.458501.468901.4534075.425925.10
2981999.06.17 14:52sell981.001.457600.000000.00000
2991999.06.17 14:53modify981.001.457601.466601.45110
3001999.06.18 09:47s/l981.001.466601.466601.45110-615.055310.05
3011999.06.21 20:45buy991.001.471300.000000.00000
3021999.06.21 20:49modify991.001.471301.461701.47720
3031999.06.22 01:03close991.001.471301.461701.477200.535310.58
3041999.06.22 08:05buy1001.001.471000.000000.00000
3051999.06.22 08:06modify1001.001.471001.461701.47720
3061999.06.22 08:49close1001.001.471901.461701.4772061.155371.73
3071999.06.23 19:00buy1011.001.472600.000000.00000
3081999.06.23 19:01modify1011.001.472601.463101.47860
3091999.06.23 23:17close1011.001.473601.463101.4786067.865439.59
3101999.06.25 19:45sell1021.001.465500.000000.00000
3111999.06.25 19:47modify1021.001.465501.474701.45920
3121999.06.28 01:22close1021.001.465301.474701.4592012.265451.85
3131999.06.30 01:55buy1031.001.475800.000000.00000
3141999.06.30 01:56modify1031.001.475801.466901.48240
3151999.06.30 02:45close1031.001.477001.466901.4824081.255533.10
3161999.07.01 01:01sell1041.001.463500.000000.00000
3171999.07.01 01:13modify1041.001.463501.472901.45740
3181999.07.01 01:45close1041.001.461601.472901.45740129.995663.09
3191999.07.01 09:54sell1051.001.464700.000000.00000
3201999.07.01 09:55modify1051.001.464701.473901.45840
3211999.07.01 10:50close1051.001.463801.473901.4584061.485724.57
3221999.07.01 12:47sell1061.001.465600.000000.00000
3231999.07.01 12:48modify1061.001.465601.474901.45940
3241999.07.01 13:05close1061.001.464801.474901.4594054.615779.18
3251999.07.01 13:30sell1071.001.465500.000000.00000
3261999.07.01 13:31modify1071.001.465501.474601.45910
3271999.07.01 13:36close1071.001.464601.474601.4591061.455840.63
3281999.07.01 13:41sell1081.001.465500.000000.00000
3291999.07.01 13:42modify1081.001.465501.474801.45930
3301999.07.01 15:02close1081.001.464501.474801.4593068.285908.91
3311999.07.02 02:38buy1091.001.471900.000000.00000
3321999.07.02 02:39modify1091.001.471901.462201.47770
3331999.07.02 04:31modify1091.001.471901.473801.47770
3341999.07.02 04:32s/l1091.001.473801.473801.47770129.016037.92
3351999.07.02 21:18sell1101.001.464500.000000.00000
3361999.07.02 21:21modify1101.001.464501.473901.45840
3371999.07.02 22:11modify1101.001.464501.462601.45840
3381999.07.02 22:24s/l1101.001.462601.462601.45840129.866167.78
3391999.07.05 02:16sell1111.001.464500.000000.00000
3401999.07.05 02:19modify1111.001.464501.473801.45830
3411999.07.05 11:11close1111.001.463601.473801.4583061.496229.27
3421999.07.07 00:33buy1121.001.470500.000000.00000
3431999.07.07 00:42modify1121.001.470501.460901.47640
3441999.07.07 11:16close1121.001.470401.460901.47640-6.806222.47
3451999.07.12 19:43buy1131.001.479200.000000.00000
3461999.07.12 19:45modify1131.001.479201.469401.48490
3471999.07.13 05:49close1131.001.479101.469401.48490-6.236216.24
3481999.07.13 19:55buy1141.001.482000.000000.00000
3491999.07.13 19:56modify1141.001.482001.472701.48820
3501999.07.14 06:45close1141.001.480901.472701.48820-73.756142.49
3511999.07.19 17:57buy1151.001.491300.000000.00000
3521999.07.19 17:58modify1151.001.491301.481801.49730
3531999.07.19 22:05close1151.001.490401.481801.49730-60.396082.10
3541999.07.20 08:31buy1161.001.489600.000000.00000
3551999.07.20 08:32modify1161.001.489601.480801.49630
3561999.07.20 08:50close1161.001.490401.480801.4963053.686135.78
3571999.07.21 20:01buy1171.001.500800.000000.00000
3581999.07.21 20:02modify1171.001.500801.491401.50690
3591999.07.22 09:02close1171.001.500301.491401.50690-31.756104.03
3601999.07.22 14:30buy1181.001.499600.000000.00000
3611999.07.22 14:31modify1181.001.499601.490601.50610
3621999.07.22 14:36close1181.001.501201.490601.50610106.586210.61
3631999.07.23 01:03buy1191.001.506900.000000.00000
3641999.07.23 01:04modify1191.001.506901.497301.51280
3651999.07.23 03:15close1191.001.507801.497301.5128059.696270.30
3661999.07.26 16:41buy1201.001.511700.000000.00000
3671999.07.26 16:42modify1201.001.511701.502101.51760
3681999.07.26 18:18close1201.001.512501.502101.5176052.896323.19
3691999.07.27 20:49buy1211.001.513700.000000.00000
3701999.07.27 20:50modify1211.001.513701.504301.51980
3711999.07.28 08:01close1211.001.512301.504301.51980-92.046231.15
3721999.07.30 03:02sell1221.001.506000.000000.00000
3731999.07.30 03:06modify1221.001.506001.515001.49950
3741999.07.30 07:46close1221.001.505001.515001.4995066.456297.60
3751999.08.03 19:41sell1231.001.495700.000000.00000
3761999.08.03 19:43modify1231.001.495701.505301.48980
3771999.08.03 20:24close1231.001.494801.505301.4898060.216357.81
3781999.08.04 02:38sell1241.001.493300.000000.00000
3791999.08.04 02:40modify1241.001.493301.502501.48700
3801999.08.04 07:45close1241.001.493101.502501.4870013.396371.20
3811999.08.05 02:09sell1251.001.491000.000000.00000
3821999.08.05 02:12modify1251.001.491001.500401.48490
3831999.08.05 04:02close1251.001.490401.500401.4849040.266411.46
3841999.08.06 21:23buy1261.001.502900.000000.00000
3851999.08.06 21:26modify1261.001.502901.493101.50860
3861999.08.09 04:31close1261.001.503701.493101.5086053.736465.19
3871999.08.11 06:02sell1271.001.496800.000000.00000
3881999.08.11 06:11modify1271.001.496801.506201.49070
3891999.08.11 09:14close1271.001.495801.506201.4907066.856532.04
3901999.08.12 02:18sell1281.001.487600.000000.00000
3911999.08.12 02:19modify1281.001.487601.496801.48130
3921999.08.12 06:52close1281.001.487801.496801.48130-13.446518.60
3931999.08.12 14:22sell1291.001.486900.000000.00000
3941999.08.12 14:23modify1291.001.486901.496301.48080
3951999.08.12 15:39close1291.001.485801.496301.4808074.036592.63
3961999.08.12 19:17sell1301.001.485100.000000.00000
3971999.08.12 19:18modify1301.001.485101.494801.47930
3981999.08.12 21:13close1301.001.483301.494801.47930121.356713.98
3991999.08.13 03:37sell1311.001.486300.000000.00000
4001999.08.13 03:44modify1311.001.486301.495101.47960
4011999.08.13 04:15close1311.001.485201.495101.4796074.066788.04
4021999.08.13 07:44sell1321.001.486000.000000.00000
4031999.08.13 07:50modify1321.001.486001.495401.47990
4041999.08.13 08:27close1321.001.483901.495401.47990141.526929.56
4051999.08.13 18:31sell1331.001.478700.000000.00000
4061999.08.13 18:32modify1331.001.478701.487801.47230
4071999.08.13 18:44close1331.001.477901.487801.4723054.136983.69
4081999.08.16 03:54sell1341.001.478300.000000.00000
4091999.08.16 03:56modify1341.001.478301.487701.47220
4101999.08.16 07:02close1341.001.478201.487701.472206.766990.45
4111999.08.16 09:32sell1351.001.478900.000000.00000
4121999.08.16 09:33modify1351.001.478901.487901.47240
4131999.08.16 13:30close1351.001.478301.487901.4724040.597031.04
4141999.08.17 17:20sell1361.001.479100.000000.00000
4151999.08.17 17:21modify1361.001.479101.489001.47350
4161999.08.17 18:06close1361.001.477901.489001.4735081.207112.24
4171999.08.18 01:38sell1371.001.477800.000000.00000
4181999.08.18 01:45modify1371.001.477801.487201.47170
4191999.08.18 06:02close1371.001.478201.487201.47170-27.067085.18
4201999.08.19 10:52buy1381.001.485900.000000.00000
4211999.08.19 10:54modify1381.001.485901.476901.49240
4221999.08.19 11:23close1381.001.486701.476901.4924053.817138.99
4231999.08.20 01:49buy1391.001.493300.000000.00000
4241999.08.20 01:50modify1391.001.493301.484101.49960
4251999.08.20 08:45close1391.001.494101.484101.4996053.547192.53
4261999.08.23 07:11buy1401.001.495000.000000.00000
4271999.08.23 07:28modify1401.001.495001.485701.50120
4281999.08.23 08:22close1401.001.495801.485701.5012053.487246.01
4291999.08.25 01:43sell1411.001.492500.000000.00000
4301999.08.25 01:53modify1411.001.492501.501801.48630
4311999.08.25 04:48close1411.001.492401.501801.486306.707252.71
4321999.08.26 23:55buy1421.001.498400.000000.00000
4331999.08.27 00:01modify1421.001.498401.488801.50430
4341999.08.27 01:42close1421.001.499301.488801.5043060.567313.27
4351999.08.27 12:31sell1431.001.493700.000000.00000
4361999.08.27 12:32modify1431.001.493701.503001.48750
4371999.08.27 17:30close1431.001.492401.503001.4875087.117400.38
4381999.08.30 03:33sell1441.001.490700.000000.00000
4391999.08.30 03:34modify1441.001.490701.500001.48450
4401999.08.30 06:20close1441.001.490601.500001.484506.717407.09
4411999.09.03 02:06buy1451.001.495300.000000.00000
4421999.09.03 02:07modify1451.001.495301.486101.50160
4431999.09.03 09:04close1451.001.495301.486101.501600.007407.09
4441999.09.03 14:09buy1461.001.496500.000000.00000
4451999.09.03 14:10modify1461.001.496501.487301.50280
4461999.09.03 14:18close1461.001.497701.487301.5028080.127487.21
4471999.09.09 18:40sell1471.001.481900.000000.00000
4481999.09.09 18:41modify1471.001.481901.491401.47590
4491999.09.09 18:48close1471.001.481001.491401.4759060.777547.98
4501999.09.10 03:33sell1481.001.478700.000000.00000
4511999.09.10 03:36modify1481.001.478701.488001.47250
4521999.09.10 08:00close1481.001.478101.488001.4725040.597588.57
4531999.09.10 12:01sell1491.001.478600.000000.00000
4541999.09.10 12:02modify1491.001.478601.488001.47250
4551999.09.10 12:20close1491.001.477801.488001.4725054.137642.70
4561999.09.10 20:32sell1501.001.475500.000000.00000
4571999.09.10 20:34modify1501.001.475501.484901.46940
4581999.09.10 22:41close1501.001.474601.484901.4694061.037703.73
4591999.09.13 11:45sell1511.001.475100.000000.00000
4601999.09.13 11:46modify1511.001.475101.483701.46820
4611999.09.13 11:51close1511.001.474301.483701.4682054.267757.99
4621999.09.13 12:31sell1521.001.475000.000000.00000
4631999.09.13 12:32modify1521.001.475001.484401.46890
4641999.09.13 13:14close1521.001.474201.484401.4689054.277812.26
4651999.09.14 03:01sell1531.001.470500.000000.00000
4661999.09.14 03:03modify1531.001.470501.479501.46400
4671999.09.14 04:25close1531.001.469701.479501.4640054.437866.69
4681999.09.21 02:03buy1541.001.477300.000000.00000
4691999.09.21 02:05modify1541.001.477301.467301.48280
4701999.09.21 20:41close1541.001.474501.467301.48280-189.897676.80
4711999.09.22 17:09sell1551.001.470700.000000.00000
4721999.09.22 17:10modify1551.001.470701.480201.46470
4731999.09.22 17:24close1551.001.469901.480201.4647054.437731.23
4741999.09.22 20:01sell1561.001.469700.000000.00000
4751999.09.22 20:02modify1561.001.469701.479001.46350
4761999.09.23 10:01close1561.001.468901.479001.4635050.307781.53
4771999.09.28 17:30sell1571.001.464400.000000.00000
4781999.09.28 17:31modify1571.001.464401.473601.45810
4791999.09.28 18:35close1571.001.463501.473601.4581061.507843.03
4801999.09.29 08:03sell1581.001.461300.000000.00000
4811999.09.29 08:04modify1581.001.461301.470801.45530
4821999.09.29 19:33close1581.001.463601.470801.45530-157.157685.88
4831999.10.04 10:45buy1591.001.473900.000000.00000
4841999.10.04 10:46modify1591.001.473901.465301.48080
4851999.10.04 11:09close1591.001.474901.465301.4808067.807753.68
4861999.10.04 12:06buy1601.001.473800.000000.00000
4871999.10.04 12:09modify1601.001.473801.464401.47990
4881999.10.04 13:58close1601.001.474701.464401.4799061.037814.71
4891999.10.05 10:15sell1611.001.466300.000000.00000
4901999.10.05 10:16modify1611.001.466301.475401.45990
4911999.10.05 13:02close1611.001.465501.475401.4599054.597869.30
4921999.10.13 07:15buy1621.001.476100.000000.00000
4931999.10.13 07:18modify1621.001.476101.467001.48250
4941999.10.13 10:27close1621.001.476801.467001.4825047.407916.70
4951999.10.13 20:32buy1631.001.481200.000000.00000
4961999.10.13 20:33modify1631.001.481201.471801.48730
4971999.10.13 21:05close1631.001.482201.471801.4873067.477984.17
4981999.10.14 03:32buy1641.001.481900.000000.00000
4991999.10.14 03:35modify1641.001.481901.472601.48810
5001999.10.14 09:01close1641.001.482401.472601.4881033.738017.90
5011999.10.15 17:45buy1651.001.484400.000000.00000
5021999.10.15 17:47modify1651.001.484401.475201.49070
5031999.10.15 17:49close1651.001.485101.475201.4907047.138065.03
5041999.10.18 07:09buy1661.001.487800.000000.00000
5051999.10.18 07:10modify1661.001.487801.478701.49420
5061999.10.18 09:26close1661.001.488601.478701.4942053.748118.77
5071999.10.18 21:30buy1671.001.493700.000000.00000
5081999.10.18 21:32modify1671.001.493701.484301.49980
5091999.10.18 22:24close1671.001.494501.484301.4998053.538172.30
5101999.10.19 13:02buy1681.001.494400.000000.00000
5111999.10.19 13:03modify1681.001.494401.485101.50060
5121999.10.21 11:02s/l1681.001.485101.485101.50060-623.997548.31
5131999.10.22 00:28sell1691.001.482800.000000.00000
5141999.10.22 00:29modify1691.001.482801.493801.47830
5151999.10.22 01:55close1691.001.481601.493801.4783080.997629.30
5161999.10.22 20:50sell1701.001.476900.000000.00000
5171999.10.22 20:51modify1701.001.476901.486201.47070
5181999.10.22 21:41close1701.001.475901.486201.4707067.767697.06
5191999.10.22 22:03sell1711.001.477600.000000.00000
5201999.10.22 22:05modify1711.001.477601.486601.47110
5211999.10.25 08:59close1711.001.476801.486601.4711052.787749.85
5221999.10.26 03:32sell1721.001.472900.000000.00000
5231999.10.26 03:33modify1721.001.472901.482201.46670
5241999.10.26 07:51close1721.001.471801.482201.4667074.747824.59
5251999.10.26 12:17sell1731.001.472700.000000.00000
5261999.10.26 12:18modify1731.001.472701.482301.46680
5271999.10.26 12:44close1731.001.471901.482301.4668054.357878.94
5281999.10.26 16:30sell1741.001.471100.000000.00000
5291999.10.26 16:31modify1741.001.471101.481001.46550
5301999.10.27 00:51close1741.001.472501.481001.46550-96.477782.47
5311999.11.05 05:45sell1751.001.463800.000000.00000
5321999.11.05 05:48modify1751.001.463801.473201.45770
5331999.11.05 08:00close1751.001.462401.473201.4577095.737878.20
5341999.11.05 16:16sell1761.001.458700.000000.00000
5351999.11.05 16:17modify1761.001.458701.468201.45270
5361999.11.05 20:02s/l1761.001.468201.468201.45270-646.877231.33
5371999.11.09 21:05buy1771.001.473800.000000.00000
5381999.11.09 21:06modify1771.001.473801.464401.47990
5391999.11.09 22:03close1771.001.475301.464401.47990101.677333.00
5401999.11.10 00:03buy1781.001.473700.000000.00000
5411999.11.10 00:04modify1781.001.473701.464501.48000
5421999.11.10 19:54close1781.001.472501.464501.48000-81.497251.51
5431999.11.11 21:59sell1791.001.466600.000000.00000
5441999.11.11 22:00modify1791.001.466601.476201.46070
5451999.11.11 22:50close1791.001.465701.476201.4607061.407312.91
5461999.11.12 10:32sell1801.001.464300.000000.00000
5471999.11.12 10:33modify1801.001.464301.473601.45810
5481999.11.12 14:00close1801.001.463501.473601.4581054.667367.57
5491999.11.17 23:41buy1811.001.469200.000000.00000
5501999.11.17 23:42modify1811.001.469201.459901.47540
5511999.11.18 09:02close1811.001.469301.459901.475408.397375.96
5521999.11.22 00:51sell1821.001.462500.000000.00000
5531999.11.22 00:58modify1821.001.462501.471701.45620
5541999.11.22 06:27close1821.001.462501.471701.456200.007375.96
5551999.11.29 21:45buy1831.001.474200.000000.00000
5561999.11.29 21:47modify1831.001.474201.464901.48040
5571999.11.30 06:15close1831.001.473701.464901.48040-33.407342.56
5581999.12.03 00:16buy1841.001.480300.000000.00000
5591999.12.03 00:18modify1841.001.480301.470701.48620
5601999.12.03 05:32close1841.001.481601.470701.4862087.747430.30
5611999.12.07 02:39sell1851.001.474200.000000.00000
5621999.12.07 02:40modify1851.001.474201.483601.46810
5631999.12.07 07:54close1851.001.473601.483601.4681040.727471.02
5641999.12.24 02:48sell1861.001.471300.000000.00000
5651999.12.24 02:53modify1861.001.471301.480701.46520
5661999.12.24 09:18close1861.001.471101.480701.4652013.607484.62
5671999.12.27 07:00sell1871.001.468300.000000.00000
5681999.12.27 07:01modify1871.001.468301.478101.46260
5691999.12.27 14:10modify1871.001.468301.466401.46260
5701999.12.27 14:12close1871.001.465101.466401.46260218.427703.04
5711999.12.28 01:18sell1881.001.458700.000000.00000
5721999.12.28 01:19modify1881.001.458701.468001.45250
5731999.12.28 03:14close1881.001.457601.468001.4525075.477778.51
5741999.12.28 04:50sell1891.001.458800.000000.00000
5751999.12.28 04:52modify1891.001.458801.468201.45270
5761999.12.28 06:05close1891.001.458001.468201.4527054.877833.38
5771999.12.28 17:45sell1901.001.455000.000000.00000
5781999.12.28 17:46modify1901.001.455001.464001.44850
5791999.12.28 17:49close1901.001.454301.464001.4485048.137881.51
5801999.12.28 17:59sell1911.001.454800.000000.00000
5811999.12.28 18:00modify1911.001.454801.463801.44830
5821999.12.28 18:11close1911.001.453701.463801.4483075.677957.18
5831999.12.29 00:30sell1921.001.450900.000000.00000
5841999.12.29 00:34modify1921.001.450901.460301.44480
5851999.12.29 05:01close1921.001.450501.460301.4448027.587984.76
5861999.12.29 06:03sell1931.001.453000.000000.00000
5871999.12.29 06:04modify1931.001.453001.462601.44710
5881999.12.29 07:17modify1931.001.453001.451101.44710
5891999.12.29 07:18s/l1931.001.451101.451101.44710130.888115.64
5901999.12.29 09:45sell1941.001.453500.000000.00000
5911999.12.29 09:48modify1941.001.453501.462701.44720
5921999.12.29 10:03modify1941.001.453501.451601.44720
5931999.12.29 10:04s/l1941.001.451601.451601.44720130.918246.55
5942000.01.03 08:30sell1951.001.446900.000000.00000
5952000.01.03 08:31modify1951.001.446901.456501.44100
5962000.01.03 10:06close1951.001.445901.456501.4410069.168315.71
5972000.01.05 01:23buy1961.001.452500.000000.00000
5982000.01.05 01:25modify1961.001.452501.443401.45890
5992000.01.05 03:02close1961.001.453401.443401.4589061.928377.63
6002000.01.07 08:46buy1971.001.458700.000000.00000
6012000.01.07 08:47modify1971.001.458701.449801.46530
6022000.01.07 09:01close1971.001.459701.449801.4653068.518446.14
6032000.01.20 19:16sell1981.001.448100.000000.00000
6042000.01.20 19:17modify1981.001.448101.457601.44210
6052000.01.20 19:44close1981.001.447101.457601.4421069.108515.24
6062000.01.21 22:32sell1991.001.441300.000000.00000
6072000.01.21 22:33modify1991.001.441301.450701.43520
6082000.01.24 00:47close1991.001.440601.450701.4352047.208562.45
6092000.01.26 08:03sell2001.001.438100.000000.00000
6102000.01.26 08:04modify2001.001.438101.447301.43180
6112000.01.26 10:25close2001.001.436801.447301.4318090.488652.93
6122000.01.27 19:23sell2011.001.436300.000000.00000
6132000.01.27 19:24modify2011.001.436301.445701.43020
6142000.01.27 20:02close2011.001.435301.445701.4302069.678722.60
6152000.01.28 20:32buy2021.001.443100.000000.00000
6162000.01.28 20:33modify2021.001.443101.433701.44920
6172000.01.28 20:59close2021.001.444001.433701.4492062.338784.93
6182000.01.31 01:04buy2031.001.445000.000000.00000
6192000.01.31 01:06modify2031.001.445001.435101.45060
6202000.01.31 08:30close2031.001.446101.435101.4506076.078861.00
6212000.01.31 11:16buy2041.001.444400.000000.00000
6222000.01.31 11:17modify2041.001.444401.435301.45080
6232000.01.31 11:54close2041.001.445401.435301.4508069.198930.19
6242000.01.31 20:03buy2051.001.448600.000000.00000
6252000.01.31 20:04modify2051.001.448601.438801.45430
6262000.02.01 06:48close2051.001.447901.438801.45430-47.828882.36
6272000.02.03 09:16sell2061.001.440900.000000.00000
6282000.02.03 09:17modify2061.001.440901.450201.43470
6292000.02.03 09:23close2061.001.440201.450201.4347048.608930.96
6302000.02.08 03:54buy2071.001.447500.000000.00000
6312000.02.08 03:56modify2071.001.447501.437601.45310
6322000.02.08 10:53close2071.001.449701.437601.45310151.769082.72
6332000.02.08 14:47buy2081.001.446900.000000.00000
6342000.02.08 14:48modify2081.001.446901.437401.45290
6352000.02.08 16:11close2081.001.447901.437401.4529069.079151.79
6362000.02.14 23:30buy2091.001.456000.000000.00000
6372000.02.14 23:31modify2091.001.456001.446401.46190
6382000.02.15 09:03close2091.001.456701.446401.4619048.589200.37
6392000.02.15 16:28buy2101.001.457100.000000.00000
6402000.02.15 16:29modify2101.001.457101.447601.46310
6412000.02.15 17:25close2101.001.457901.447601.4631054.879255.24
6422000.02.22 00:51buy2111.001.454400.000000.00000
6432000.02.22 00:54modify2111.001.454401.444701.46020
6442000.02.22 02:10close2111.001.455101.444701.4602048.119303.35
6452000.02.22 18:01buy2121.001.459100.000000.00000
6462000.02.22 18:02modify2121.001.459101.449401.46490
6472000.02.22 18:21close2121.001.460201.449401.4649075.339378.68
6482000.02.22 22:16buy2131.001.461100.000000.00000
6492000.02.22 22:18modify2131.001.461101.451501.46700
6502000.02.22 22:57close2131.001.462001.451501.4670061.569440.24
6512000.02.23 01:05buy2141.001.461400.000000.00000
6522000.02.23 01:08modify2141.001.461401.452401.46790
6532000.02.23 02:36close2141.001.462401.452401.4679068.389508.62
6542000.02.23 17:03buy2151.001.463500.000000.00000
6552000.02.23 17:04modify2151.001.463501.454501.47000
6562000.02.23 17:23close2151.001.464301.454501.4700054.639563.25
6572000.02.25 01:01sell2161.001.455200.000000.00000
6582000.02.25 01:05modify2161.001.455201.464501.44900
6592000.02.25 03:25close2161.001.454201.464501.4490068.779632.02
6602000.02.28 02:04sell2171.001.450200.000000.00000
6612000.02.28 02:05modify2171.001.450201.459001.44350
6622000.02.28 12:50close2171.001.449401.459001.4435055.209687.22
6632000.03.01 16:00sell2181.001.449100.000000.00000
6642000.03.01 16:01modify2181.001.449101.458501.44300
6652000.03.01 17:32close2181.001.448201.458501.4430062.159749.37
6662000.03.03 07:38buy2191.001.455300.000000.00000
6672000.03.03 07:39modify2191.001.455301.446201.46170
6682000.03.03 08:50close2191.001.456501.446201.4617082.399831.76
6692000.03.08 19:40buy2201.001.458800.000000.00000
6702000.03.08 19:41modify2201.001.458801.449301.46480
6712000.03.09 08:20close2201.001.456101.449301.46480-183.859647.92
6722000.03.14 03:21buy2211.001.461300.000000.00000
6732000.03.14 03:22modify2211.001.461301.452101.46760
6742000.03.14 06:47close2211.001.461601.452101.4676020.539668.45
6752000.03.14 23:46buy2221.001.464500.000000.00000
6762000.03.14 23:49modify2221.001.464501.455201.47070
6772000.03.15 11:30close2221.001.464901.455201.4707027.849696.28
6782000.03.15 20:25buy2231.001.466400.000000.00000
6792000.03.15 20:26modify2231.001.466401.457001.47250
6802000.03.15 21:05close2231.001.467901.457001.47250102.199798.47
6812000.03.16 05:10buy2241.001.466800.000000.00000
6822000.03.16 05:11modify2241.001.466801.457501.47300
6832000.03.16 12:54close2241.001.467501.457501.4730047.709846.17
6842000.03.16 23:34buy2251.001.472200.000000.00000
6852000.03.16 23:36modify2251.001.472201.462501.47800
6862000.03.17 00:40close2251.001.473001.462501.4780054.849901.01
6872000.03.27 19:02sell2261.001.460400.000000.00000
6882000.03.27 19:03modify2261.001.460401.470401.45490
6892000.03.27 19:37close2261.001.459501.470401.4549061.669962.67
6902000.03.28 12:47sell2271.001.457700.000000.00000
6912000.03.28 12:48modify2271.001.457701.466901.45140
6922000.03.28 14:13close2271.001.456901.466901.4514054.9110017.58
6932000.03.29 02:01sell2281.001.454300.000000.00000
6942000.03.29 02:03modify2281.001.454301.463501.44800
6952000.03.29 04:57close2281.001.453501.463501.4480055.0410072.62
6962000.03.31 18:30sell2291.001.452600.000000.00000
6972000.03.31 18:31modify2291.001.452601.461801.44630
6982000.03.31 19:41close2291.001.451801.461801.4463055.1010127.72
6992000.04.03 02:03sell2301.001.451000.000000.00000
7002000.04.03 02:04modify2301.001.451001.458701.44320
7012000.04.03 02:06modify2301.001.451001.449101.44320
7022000.04.03 02:07s/l2301.001.449101.449101.44320131.1210258.84
7032000.04.03 04:46sell2311.001.449700.000000.00000
7042000.04.03 04:49modify2311.001.449701.458801.44330
7052000.04.03 12:00close2311.001.449001.458801.4433048.3110307.15
7062000.04.07 21:04buy2321.001.456900.000000.00000
7072000.04.07 21:05modify2321.001.456901.447501.46300
7082000.04.07 23:11close2321.001.458401.447501.46300102.8510410.00
7092000.04.10 06:27buy2331.001.457500.000000.00000
7102000.04.10 06:30modify2331.001.457501.448201.46370
7112000.04.10 07:44close2331.001.458301.448201.4637054.8610464.86
7122000.04.14 00:07buy2341.001.471200.000000.00000
7132000.04.14 00:09modify2341.001.471201.461801.47730
7142000.04.14 07:34close2341.001.471601.461801.4773027.1810492.04
7152000.04.14 09:45buy2351.001.470100.000000.00000
7162000.04.14 09:46modify2351.001.470101.461201.47670
7172000.04.14 10:20close2351.001.471001.461201.4767061.1810553.22
7182000.04.18 05:31buy2361.001.484500.000000.00000
7192000.04.18 05:32modify2361.001.484501.475201.49070
7202000.04.18 05:45close2361.001.485201.475201.4907047.1310600.35
7212000.04.18 05:57buy2371.001.484500.000000.00000
7222000.04.18 06:04modify2371.001.484501.475101.49060
7232000.04.18 07:09close2371.001.485801.475101.4906087.4910687.84
7242000.04.18 08:51buy2381.001.483600.000000.00000
7252000.04.18 08:52modify2381.001.483601.474001.48950
7262000.04.18 10:12close2381.001.484401.474001.4895053.8910741.73
7272000.04.18 15:46buy2391.001.485300.000000.00000
7282000.04.18 15:47modify2391.001.485301.476101.49160
7292000.04.19 14:20sell2401.001.480000.000000.00000
7302000.04.19 14:21modify2401.001.480001.489201.47370
7312000.04.19 14:36close2401.001.478801.489201.4737081.1510822.88
7322000.04.19 15:40s/l2391.001.476101.476101.49160-622.5610200.32
7332000.04.19 22:43sell2411.001.475200.000000.00000
7342000.04.19 22:49modify2411.001.475201.485501.47000
7352000.04.20 07:30close2411.001.475501.485501.47000-24.4910175.83
7362000.04.20 17:32sell2421.001.473300.000000.00000
7372000.04.20 17:36modify2421.001.473301.482601.46710
7382000.04.20 17:51close2421.001.472401.482601.4671061.1210236.95
7392000.04.26 20:47buy2431.001.473500.000000.00000
7402000.04.26 20:48modify2431.001.473501.464601.48010
7412000.04.26 20:51close2431.001.474601.464601.4801074.6010311.55
7422000.04.26 20:53buy2441.001.473500.000000.00000
7432000.04.26 20:54modify2441.001.473501.464401.47990
7442000.04.26 21:02close2441.001.474301.464401.4799054.2610365.81
7452000.04.27 17:32buy2451.001.478500.000000.00000
7462000.04.27 17:34modify2451.001.478501.469401.48490
7472000.04.27 17:52close2451.001.479801.469401.4849087.8510453.66
7482000.04.27 17:54buy2461.001.478300.000000.00000
7492000.04.27 17:55modify2461.001.478301.469701.48520
7502000.04.27 18:03close2461.001.479101.469701.4852054.0910507.75
7512000.04.27 19:02buy2471.001.478400.000000.00000
7522000.04.27 19:03modify2471.001.478401.468601.48410
7532000.04.28 00:32close2471.001.477801.468601.48410-40.0710467.68
7542000.05.01 06:28buy2481.001.481300.000000.00000
7552000.05.01 06:29modify2481.001.481301.472801.48830
7562000.05.01 06:47close2481.001.482501.472801.4883080.9410548.62
7572000.05.02 21:47buy2491.001.484600.000000.00000
7582000.05.02 21:48modify2491.001.484601.475601.49110
7592000.05.02 22:05close2491.001.485501.475601.4911060.5910609.21
7602000.05.03 07:15buy2501.001.485900.000000.00000
7612000.05.03 07:16modify2501.001.485901.476601.49210
7622000.05.03 08:09close2501.001.487001.476601.4921073.9710683.18
7632000.05.04 04:03buy2511.001.492400.000000.00000
7642000.05.04 04:04modify2511.001.492401.483201.49870
7652000.05.04 07:32close2511.001.493301.483201.4987060.2710743.45
7662000.05.04 21:31buy2521.001.497300.000000.00000
7672000.05.04 21:34modify2521.001.497301.488101.50360
7682000.05.05 08:30close2521.001.495301.488101.50360-133.2210610.23
7692000.05.17 21:15buy2531.001.496300.000000.00000
7702000.05.17 21:16modify2531.001.496301.487101.50260
7712000.05.17 22:05close2531.001.497701.487101.5026093.4810703.71
7722000.05.18 04:15buy2541.001.496600.000000.00000
7732000.05.18 04:18modify2541.001.496601.487301.50280
7742000.05.18 05:28close2541.001.497301.487301.5028046.7510750.46
7752000.05.18 14:48buy2551.001.501500.000000.00000
7762000.05.18 14:49modify2551.001.501501.492601.50810
7772000.05.18 15:07close2551.001.503101.492601.50810106.4510856.91
7782000.05.18 16:38buy2561.001.501500.000000.00000
7792000.05.18 16:39modify2561.001.501501.492301.50780
7802000.05.18 16:52close2561.001.502301.492301.5078053.2510910.16
7812000.05.24 02:30buy2571.001.506400.000000.00000
7822000.05.24 02:32modify2571.001.506401.497201.51270
7832000.05.24 02:36close2571.001.507101.497201.5127046.4510956.61
7842000.05.24 08:03buy2581.001.506900.000000.00000
7852000.05.24 08:04modify2581.001.506901.498601.51410
7862000.05.24 08:21close2581.001.507701.498601.5141053.0611009.67
7872000.05.24 11:31buy2591.001.506600.000000.00000
7882000.05.24 11:32modify2591.001.506601.497501.51300
7892000.05.24 12:23close2591.001.507401.497501.5130053.0711062.74
7902000.05.26 01:02sell2601.001.503800.000000.00000
7912000.05.26 01:05modify2601.001.503801.513001.49750
7922000.05.26 01:40close2601.001.503101.513001.4975046.5711109.31
7932000.05.26 09:46sell2611.001.503200.000000.00000
7942000.05.26 09:47modify2611.001.503201.512601.49710
7952000.05.26 09:55close2611.001.502501.512601.4971046.5911155.90
7962000.05.26 09:56sell2621.001.503300.000000.00000
7972000.05.26 09:57modify2621.001.503301.512801.49730
7982000.05.26 14:00close2621.001.503601.512801.49730-19.9511135.95
7992000.05.29 19:45sell2631.001.499300.000000.00000
8002000.05.29 19:46modify2631.001.499301.508601.49310
8012000.05.31 15:46close2631.001.499901.508601.49310-42.7711093.18
8022000.06.01 21:32sell2641.001.490800.000000.00000
8032000.06.01 21:35modify2641.001.490801.500201.48470
8042000.06.02 02:45close2641.001.491001.500201.48470-14.8011078.38
8052000.06.02 05:37sell2651.001.491100.000000.00000
8062000.06.02 05:38modify2651.001.491101.500501.48500
8072000.06.02 10:10close2651.001.490101.500501.4850067.1111145.49
8082000.06.02 20:18sell2661.001.479400.000000.00000
8092000.06.02 20:19modify2661.001.479401.488801.47330
8102000.06.02 20:24close2661.001.478701.488801.4733047.3411192.83
8112000.06.02 20:25sell2671.001.479000.000000.00000
8122000.06.02 20:26modify2671.001.479001.488801.47330
8132000.06.02 21:00close2671.001.477601.488801.4733094.7511287.58
8142000.06.05 00:45sell2681.001.478000.000000.00000
8152000.06.05 00:48modify2681.001.478001.487301.47180
8162000.06.05 06:46close2681.001.477501.487301.4718033.8411321.42
8172000.06.05 17:30sell2691.001.476700.000000.00000
8182000.06.05 17:32modify2691.001.476701.486301.47080
8192000.06.06 02:15close2691.001.478901.486301.47080-150.1511171.27
8202000.06.09 16:31sell2701.001.474800.000000.00000
8212000.06.09 16:32modify2701.001.474801.483901.46840
8222000.06.09 17:35close2701.001.474001.483901.4684054.2711225.54
8232000.06.14 02:45sell2711.001.469400.000000.00000
8242000.06.14 02:46modify2711.001.469401.478701.46320
8252000.06.14 03:37close2711.001.468701.478701.4632047.6611273.20
8262000.06.14 11:34sell2721.001.468300.000000.00000
8272000.06.14 11:35modify2721.001.468301.477801.46230
8282000.06.15 17:02s/l2721.001.477801.477801.46230-647.0110626.20
8292000.06.15 19:01buy2731.001.474100.000000.00000
8302000.06.15 19:02modify2731.001.474101.465201.48070
8312000.06.15 19:08close2731.001.474901.465201.4807054.2410680.44
8322000.06.16 00:35buy2741.001.474400.000000.00000
8332000.06.16 00:36modify2741.001.474401.465201.48070
8342000.06.16 02:03close2741.001.475401.465201.4807067.7810748.22
8352000.06.19 02:57sell2751.001.467500.000000.00000
8362000.06.19 02:58modify2751.001.467501.477101.46160
8372000.06.19 13:46close2751.001.466701.477101.4616054.5410802.76
8382000.06.19 17:33sell2761.001.465500.000000.00000
8392000.06.19 17:34modify2761.001.465501.474701.45920
8402000.06.19 18:07close2761.001.464701.474701.4592054.6210857.38
8412000.06.19 23:32sell2771.001.466500.000000.00000
8422000.06.19 23:33modify2771.001.466501.476301.46080
8432000.06.20 04:15close2771.001.465601.476301.4608060.0210917.40
8442000.06.26 14:17buy2781.001.487200.000000.00000
8452000.06.26 14:18modify2781.001.487201.477501.49300
8462000.06.28 15:05close2781.001.484301.477501.49300-194.3210723.08
8472000.06.30 07:12buy2791.001.482800.000000.00000
8482000.06.30 07:13modify2791.001.482801.473201.48870
8492000.06.30 07:29close2791.001.483501.473201.4887047.1910770.27
8502000.07.05 02:54buy2801.001.485000.000000.00000
8512000.07.05 02:55modify2801.001.485001.475801.49130
8522000.07.05 03:53close2801.001.486301.475801.4913087.4710857.74
8532000.07.07 21:31sell2811.001.481500.000000.00000
8542000.07.07 21:33modify2811.001.481501.490801.47530
8552000.07.07 23:09close2811.001.479701.490801.47530121.6510979.39
8562000.07.10 01:46sell2821.001.481400.000000.00000
8572000.07.10 01:47modify2821.001.481401.490701.47520
8582000.07.10 08:44close2821.001.480701.490701.4752047.2711026.66
8592000.07.19 01:37sell2831.001.477100.000000.00000
8602000.07.19 01:38modify2831.001.477101.486401.47090
8612000.07.19 04:00close2831.001.476801.486401.4709020.3111046.97
8622000.07.24 20:17sell2841.001.464600.000000.00000
8632000.07.24 20:18modify2841.001.464601.473801.45830
8642000.07.25 17:04close2841.001.466501.473801.45830-130.9510916.02
8652000.07.28 20:43buy2851.001.476400.000000.00000
8662000.07.28 20:44modify2851.001.476401.467401.48290
8672000.07.28 21:15close2851.001.477701.467401.4829087.9711003.99
8682000.07.31 09:27buy2861.001.477600.000000.00000
8692000.07.31 09:28modify2861.001.477601.468301.48380
8702000.07.31 10:23close2861.001.478501.468301.4838060.8711064.86
8712000.08.01 12:04buy2871.001.485600.000000.00000
8722000.08.01 12:05modify2871.001.485601.476401.49190
8732000.08.01 12:59close2871.001.486501.476401.4919060.5411125.40
8742000.08.01 22:04buy2881.001.486700.000000.00000
8752000.08.01 22:05modify2881.001.486701.477801.49330
8762000.08.02 02:47close2881.001.487301.477801.4933040.8711166.27
8772000.08.03 03:07sell2891.001.480800.000000.00000
8782000.08.03 03:08modify2891.001.480801.490101.47460
8792000.08.03 03:36close2891.001.480001.490101.4746054.0511220.32
8802000.08.04 22:21buy2901.001.488700.000000.00000
8812000.08.04 22:22modify2901.001.488701.479301.49480
8822000.08.07 00:57close2901.001.490001.479301.4948087.7811308.10
8832000.08.07 17:00buy2911.001.491800.000000.00000
8842000.08.07 17:01modify2911.001.491801.481801.49730
8852000.08.08 16:32close2911.001.489201.481801.49730-174.0611134.03
8862000.08.16 19:45sell2921.001.478300.000000.00000
8872000.08.16 19:46modify2921.001.478301.486501.47100
8882000.08.16 19:50close2921.001.476901.486501.4710094.7911228.82
8892000.08.16 21:22sell2931.001.478300.000000.00000
8902000.08.16 21:23modify2931.001.478301.488001.47250
8912000.08.16 21:27close2931.001.477401.488001.4725060.9211289.74
8922000.08.23 20:22buy2941.001.485100.000000.00000
8932000.08.23 20:23modify2941.001.485101.475501.49100
8942000.08.23 20:56close2941.001.486001.475501.4910060.5711350.31
8952000.08.23 22:00buy2951.001.484600.000000.00000
8962000.08.23 22:01modify2951.001.484601.475101.49060
8972000.08.23 22:19close2951.001.485501.475101.4906060.5911410.90
8982000.08.24 01:06buy2961.001.484500.000000.00000
8992000.08.24 01:08modify2961.001.484501.475201.49070
9002000.08.24 02:34close2961.001.485201.475201.4907047.1311458.03
9012000.08.29 18:17buy2971.001.486300.000000.00000
9022000.08.29 18:18modify2971.001.486301.477201.49270
9032000.08.30 10:31close2971.001.485001.477201.49270-87.0111371.02
9042000.08.31 08:15sell2981.001.477200.000000.00000
9052000.08.31 08:16modify2981.001.477201.486501.47100
9062000.08.31 08:27close2981.001.476501.486501.4710047.4111418.43
9072000.09.01 02:31sell2991.001.472600.000000.00000
9082000.09.01 02:32modify2991.001.472601.482001.46650
9092000.09.01 09:46close2991.001.472701.482001.46650-6.7911411.64
9102000.09.06 19:30buy3001.001.480100.000000.00000
9112000.09.06 19:32modify3001.001.480101.470301.48580
9122000.09.06 20:37close3001.001.480901.470301.4858054.0211465.66
9132000.09.07 07:41buy3011.001.481000.000000.00000
9142000.09.07 07:44modify3011.001.481001.471701.48720
9152000.09.07 10:35close3011.001.482101.471701.4872074.2211539.88
9162000.09.14 14:21buy3021.001.489200.000000.00000
9172000.09.14 14:22modify3021.001.489201.480801.49630
9182000.09.14 14:27close3021.001.490801.480801.49630107.3211647.20
9192000.09.14 15:10buy3031.001.489100.000000.00000
9202000.09.14 15:11modify3031.001.489101.479701.49520
9212000.09.14 15:34modify3031.001.489101.491001.49520
9222000.09.14 15:36s/l3031.001.491001.491001.49520127.4011774.60
9232000.09.14 17:00buy3041.001.488100.000000.00000
9242000.09.14 17:01modify3041.001.488101.479301.49480
9252000.09.14 21:20close3041.001.488301.479301.4948013.4411788.04
9262000.09.18 02:49sell3051.001.482900.000000.00000
9272000.09.18 02:50modify3051.001.482901.492101.47660
9282000.09.18 08:17close3051.001.484301.492101.47660-94.3211693.72
9292000.09.18 20:55buy3061.001.488100.000000.00000
9302000.09.18 20:56modify3061.001.488101.478701.49420
9312000.09.19 07:05close3061.001.487501.478701.49420-39.8111653.91
9322000.09.27 22:41buy3071.001.495200.000000.00000
9332000.09.27 22:42modify3071.001.495201.486301.50180
9342000.09.28 03:16close3071.001.496101.486301.5018061.7411715.65
9352000.09.28 20:18buy3081.001.500100.000000.00000
9362000.09.28 20:19modify3081.001.500101.491101.50660
9372000.09.28 20:47close3081.001.500901.491101.5066053.3011768.95
9382000.09.28 21:16buy3091.001.499600.000000.00000
9392000.09.28 21:17modify3091.001.499601.490501.50600
9402000.09.28 21:35close3091.001.500501.490501.5060059.9811828.93
9412000.09.28 23:37buy3101.001.499500.000000.00000
9422000.09.28 23:38modify3101.001.499501.490401.50590
9432000.09.29 02:44close3101.001.500401.490401.5059060.5111889.44
9442000.09.29 08:17buy3111.001.500500.000000.00000
9452000.09.29 08:18modify3111.001.500501.491701.50720
9462000.09.29 08:28close3111.001.501301.491701.5072053.2911942.73
9472000.10.02 20:32buy3121.001.508500.000000.00000
9482000.10.02 20:33modify3121.001.508501.499001.51450
9492000.10.02 21:20close3121.001.509301.499001.5145053.0011995.73
9502000.10.05 02:21sell3131.001.495900.000000.00000
9512000.10.05 02:22modify3131.001.495901.505201.48970
9522000.10.05 17:00close3131.001.495201.505201.4897046.8212042.55
9532000.10.09 07:37buy3141.001.503200.000000.00000
9542000.10.09 07:43modify3141.001.503201.494301.50980
9552000.10.09 12:30close3141.001.503201.494301.509800.0012042.55
9562000.10.12 00:36buy3151.001.504100.000000.00000
9572000.10.12 00:37modify3151.001.504101.495301.51080
9582000.10.12 02:35close3151.001.505001.495301.5108059.8012102.35
9592000.10.13 01:42buy3161.001.514700.000000.00000
9602000.10.13 01:48modify3161.001.514701.505501.52100
9612000.10.13 02:17close3161.001.516101.505501.5210092.3412194.69
9622000.10.13 16:35buy3171.001.514700.000000.00000
9632000.10.13 16:36modify3171.001.514701.505601.52110
9642000.10.13 16:43close3171.001.515601.505601.5211059.3812254.07
9652000.10.16 02:30sell3181.001.507300.000000.00000
9662000.10.16 02:31modify3181.001.507301.516501.50100
9672000.10.16 17:24s/l3181.001.516501.516501.50100-606.9011647.17
9682000.10.17 06:02buy3191.001.517900.000000.00000
9692000.10.17 06:03modify3191.001.517901.508501.52400
9702000.10.17 08:58close3191.001.518801.508501.5240059.2611706.43
9712000.10.25 05:09buy3201.001.518300.000000.00000
9722000.10.25 05:12modify3201.001.518301.509301.52480
9732000.10.25 07:34close3201.001.519401.509301.5248072.4011778.83
9742000.10.25 09:01buy3211.001.517100.000000.00000
9752000.10.25 09:02modify3211.001.517101.508201.52370
9762000.10.25 09:17close3211.001.517901.508201.5237052.7011831.53
9772000.10.27 04:34buy3221.001.524100.000000.00000
9782000.10.27 04:35modify3221.001.524101.514301.52980
9792000.10.27 16:00close3221.001.524701.514301.5298039.3511870.88
9802000.10.27 20:01buy3231.001.525800.000000.00000
9812000.10.27 20:02modify3231.001.525801.516501.53200
9822000.10.27 20:05close3231.001.526701.516501.5320058.9511929.83
9832000.10.27 20:07buy3241.001.526400.000000.00000
9842000.10.27 20:08modify3241.001.526401.516801.53230
9852000.10.27 20:58close3241.001.527901.516801.5323098.1712028.00
9862000.11.01 00:09sell3251.001.524100.000000.00000
9872000.11.01 00:10modify3251.001.524101.533201.51770
9882000.11.01 00:28close3251.001.523201.533201.5177059.0912087.09
9892000.11.01 02:02sell3261.001.525000.000000.00000
9902000.11.01 02:04modify3261.001.525001.532501.51700
9912000.11.01 02:04modify3261.001.525001.523100.00000
9922000.11.01 02:05s/l3261.001.523101.523100.00000124.6212211.71
9932000.11.01 03:02sell3271.001.525400.000000.00000
9942000.11.01 03:04modify3271.001.525401.534601.51910
9952000.11.01 03:18close3271.001.524701.534601.5191045.9112257.62
9962000.11.02 06:30buy3281.001.533100.000000.00000
9972000.11.02 06:31modify3281.001.533101.524501.54000
9982000.11.02 12:01close3281.001.532401.524501.54000-45.6812211.94
9992000.11.02 15:30buy3291.001.532900.000000.00000
10002000.11.02 15:31modify3291.001.532901.523401.53890
10012000.11.02 15:55close3291.001.533601.523401.5389045.6412257.58
10022000.11.08 21:07buy3301.001.540900.000000.00000
10032000.11.08 21:08modify3301.001.540901.531001.54650
10042000.11.08 21:49close3301.001.541701.531001.5465051.8912309.47
10052000.11.09 08:17buy3311.001.542300.000000.00000
10062000.11.09 08:18modify3311.001.542301.533301.54880
10072000.11.09 08:33close3311.001.543101.533301.5488051.8412361.31
10082000.11.09 23:46buy3321.001.547300.000000.00000
10092000.11.09 23:47modify3321.001.547301.538101.55360
10102000.11.09 23:51close3321.001.548701.538101.5536090.4012451.71
10112000.11.09 23:58buy3331.001.547400.000000.00000
10122000.11.09 23:59modify3331.001.547401.538101.55360
10132000.11.10 13:01close3331.001.545301.538101.55360-135.3712316.34
10142000.11.16 04:54buy3341.001.551200.000000.00000
10152000.11.16 04:55modify3341.001.551201.542001.55750
10162000.11.16 11:01close3341.001.552001.542001.5575051.5512367.89
10172000.11.17 18:48buy3351.001.556900.000000.00000
10182000.11.17 18:49modify3351.001.556901.547101.56260
10192000.11.17 19:14close3351.001.557901.547101.5626064.1912432.08
10202000.11.21 22:46sell3361.001.551600.000000.00000
10212000.11.21 22:47modify3361.001.551601.561201.54570
10222000.11.22 00:13close3361.001.550801.561201.5457050.2012482.28
10232000.11.22 10:15sell3371.001.550700.000000.00000
10242000.11.22 10:17modify3371.001.550701.560301.54480
10252000.11.22 10:56close3371.001.549201.560301.5448096.8212579.10
10262000.11.23 20:31sell3381.001.544700.000000.00000
10272000.11.23 20:32modify3381.001.544701.554001.53850
10282000.11.23 22:49close3381.001.543501.554001.5385077.7512656.85
10292000.11.24 21:37sell3391.001.540300.000000.00000
10302000.11.24 21:38modify3391.001.540301.549301.53380
10312000.11.24 22:16modify3391.001.540301.538401.53380
10322000.11.24 22:17s/l3391.001.538401.538401.53380123.4912780.34
10332000.11.27 02:01sell3401.001.539700.000000.00000
10342000.11.27 02:02modify3401.001.539701.549101.53360
10352000.11.27 04:52close3401.001.539301.549101.5336025.9912806.33
10362000.11.27 20:51sell3411.001.535900.000000.00000
10372000.11.27 20:52modify3411.001.535901.545101.52960
10382000.11.27 21:24close3411.001.535101.545101.5296052.1112858.44
10392000.11.27 22:35sell3421.001.536400.000000.00000
10402000.11.27 22:36modify3421.001.536401.546101.53060
10412000.11.28 03:37modify3421.001.536401.534501.53060
10422000.11.28 03:38s/l3421.001.534501.534501.53060122.3912980.84
10432000.11.29 09:02buy3431.001.538300.000000.00000
10442000.11.29 09:03modify3431.001.538301.529101.54460
10452000.11.29 10:20close3431.001.539201.529101.5446058.4713039.31
10462000.11.30 21:02sell3441.001.535300.000000.00000
10472000.11.30 21:03modify3441.001.535301.545001.52950
10482000.12.01 01:20close3441.001.533901.545001.5295089.8813129.19
10492000.12.01 09:47sell3451.001.533900.000000.00000
10502000.12.01 09:48modify3451.001.533901.543101.52760
10512000.12.01 10:02modify3451.001.533901.532001.52760
10522000.12.01 10:03s/l3451.001.532001.532001.52760124.0813253.27
10532000.12.04 09:30buy3461.001.544300.000000.00000
10542000.12.04 09:31modify3461.001.544301.534901.55040
10552000.12.04 09:45close3461.001.545501.534901.5504077.6413330.91
10562000.12.04 12:17buy3471.001.545400.000000.00000
10572000.12.04 12:18modify3471.001.545401.536401.55190
10582000.12.04 12:22close3471.001.546501.536401.5519071.1313402.04
10592000.12.04 15:23buy3481.001.547100.000000.00000
10602000.12.04 15:24modify3481.001.547101.537001.55250
10612000.12.04 20:16close3481.001.545601.537001.55250-97.0513304.99
10622000.12.07 04:36sell3491.001.527200.000000.00000
10632000.12.07 04:37modify3491.001.527201.536401.52090
10642000.12.07 10:03close3491.001.526201.536401.5209065.5213370.51
10652000.12.11 01:48sell3501.001.518600.000000.00000
10662000.12.11 01:49modify3501.001.518601.528001.51250
10672000.12.11 06:20close3501.001.518801.528001.51250-13.1713357.34
10682000.12.13 22:01sell3511.001.521700.000000.00000
10692000.12.13 22:03modify3511.001.521701.531501.51600
10702000.12.13 22:38close3511.001.521001.531501.5160046.0213403.36
10712000.12.27 03:11sell3521.001.511500.000000.00000
10722000.12.27 03:12modify3521.001.511501.520601.50510
10732000.12.27 11:51close3521.001.510601.520601.5051059.5813462.94
10742000.12.29 03:32sell3531.001.501900.000000.00000
10752000.12.29 03:33modify3531.001.501901.511301.49580
10762000.12.29 07:09close3531.001.501101.511301.4958053.2913516.23
10772000.12.29 10:46sell3541.001.501100.000000.00000
10782000.12.29 10:47modify3541.001.501101.510601.49510
10792000.12.29 11:34close3541.001.500001.510601.4951073.3313589.56
10802000.12.29 15:46sell3551.001.500100.000000.00000
10812000.12.29 15:47modify3551.001.500101.509701.49420
10822000.12.29 17:47close3551.001.499201.509701.4942060.0313649.59
10832001.01.02 22:05sell3561.001.493800.000000.00000
10842001.01.02 22:06modify3561.001.493801.503101.48760
10852001.01.02 22:59close3561.001.492701.503101.4876073.6913723.28
10862001.01.03 08:32sell3571.001.493500.000000.00000
10872001.01.03 08:33modify3571.001.493501.503201.48770
10882001.01.03 09:05close3571.001.492601.503201.4877060.3013783.58
10892001.01.03 11:46sell3581.001.492400.000000.00000
10902001.01.03 11:47modify3581.001.492401.501301.48580
10912001.01.04 01:23close3581.001.495101.501301.48580-184.7513598.83
10922001.01.05 14:45buy3591.001.502600.000000.00000
10932001.01.05 14:46modify3591.001.502601.493301.50880
10942001.01.05 14:54close3591.001.503301.493301.5088046.5613645.39
10952001.01.09 01:16sell3601.001.495500.000000.00000
10962001.01.09 01:17modify3601.001.495501.504701.48920
10972001.01.09 04:35close3601.001.495301.504701.4892013.3813658.77
10982001.01.11 01:53buy3611.001.501200.000000.00000
10992001.01.11 01:54modify3611.001.501201.492301.50780
11002001.01.11 02:57close3611.001.502001.492301.5078053.2613712.03
11012001.01.11 03:56buy3621.001.501000.000000.00000
11022001.01.11 03:57modify3621.001.501001.491901.50740
11032001.01.11 10:30close3621.001.501501.491901.5074033.3013745.33
11042001.01.15 13:59buy3631.001.502900.000000.00000
11052001.01.15 14:00modify3631.001.502901.493701.50920
11062001.01.15 14:35close3631.001.504401.493701.5092099.7113845.04
11072001.01.15 19:02buy3641.001.503100.000000.00000
11082001.01.15 19:08modify3641.001.503101.494101.50960
11092001.01.16 02:03close3641.001.502501.494101.50960-39.4013805.64
11102001.01.16 23:42buy3651.001.505500.000000.00000
11112001.01.16 23:48modify3651.001.505501.496301.51180
11122001.01.17 01:20close3651.001.506501.496301.5118066.9113872.55
11132001.01.18 09:33buy3661.001.510400.000000.00000
11142001.01.18 09:34modify3661.001.510401.501301.51680
11152001.01.18 10:16close3661.001.511101.501301.5168046.3213918.87
11162001.01.18 19:49buy3671.001.514200.000000.00000
11172001.01.18 19:50modify3671.001.514201.504701.52020
11182001.01.19 11:17close3671.001.511301.504701.52020-191.3613727.51
11192001.01.23 06:30sell3681.001.503300.000000.00000
11202001.01.23 06:31modify3681.001.503301.512501.49700
11212001.01.23 06:39close3681.001.502101.512501.4970079.8913807.40
11222001.01.23 07:04sell3691.001.503600.000000.00000
11232001.01.23 07:05modify3691.001.503601.512901.49740
11242001.01.24 01:31buy3701.001.509500.000000.00000
11252001.01.24 01:32modify3701.001.509501.500101.51560
11262001.01.24 13:00close3701.001.510401.500101.5156059.5913866.99
11272001.01.24 15:00s/l3691.001.512901.512901.49740-616.0213250.97
11282001.01.25 21:59sell3711.001.507700.000000.00000
11292001.01.25 22:02modify3711.001.507701.516501.50100
11302001.01.25 22:37close3711.001.506701.516501.5010066.3713317.34
11312001.01.26 04:30sell3721.001.507100.000000.00000
11322001.01.26 04:31modify3721.001.507101.516901.50140
11332001.01.26 08:45close3721.001.506001.516901.5014073.0413390.38
11342001.01.26 14:30sell3731.001.504700.000000.00000
11352001.01.26 14:31modify3731.001.504701.514201.49870
11362001.01.26 15:03close3731.001.503801.514201.4987059.8513450.23
11372001.01.29 06:31sell3741.001.504900.000000.00000
11382001.01.29 06:32modify3741.001.504901.514301.49880
11392001.01.29 10:26close3741.001.504001.514301.4988059.8413510.07
11402001.01.29 21:32sell3751.001.502700.000000.00000
11412001.01.29 21:33modify3751.001.502701.511701.49620
11422001.01.29 21:55close3751.001.501801.511701.4962059.9313570.00
11432001.02.01 18:01sell3761.001.494700.000000.00000
11442001.02.01 18:02modify3761.001.494701.503901.48840
11452001.02.01 18:28close3761.001.493901.503901.4884053.5513623.55
11462001.02.01 19:17sell3771.001.495600.000000.00000
11472001.02.01 19:18modify3771.001.495601.505201.48970
11482001.02.01 19:57close3771.001.494701.505201.4897060.2113683.76
11492001.02.06 17:03buy3781.001.509400.000000.00000
11502001.02.06 17:04modify3781.001.509401.499901.51540
11512001.02.06 19:06close3781.001.510301.499901.5154059.5913743.35
11522001.02.06 22:46buy3791.001.509800.000000.00000
11532001.02.06 22:48modify3791.001.509801.500601.51610
11542001.02.07 08:03close3791.001.510601.500601.5161053.4913796.84
11552001.02.15 01:27buy3801.001.527400.000000.00000
11562001.02.15 01:28modify3801.001.527401.518101.53360
11572001.02.15 07:18close3801.001.527901.518101.5336032.7213829.56
11582001.02.19 00:30buy3811.001.538900.000000.00000
11592001.02.19 00:34modify3811.001.538901.529601.54510
11602001.02.19 06:34close3811.001.538101.529601.54510-52.0113777.55
11612001.02.19 10:30buy3821.001.538300.000000.00000
11622001.02.19 10:31modify3821.001.538301.528801.54430
11632001.02.19 10:44close3821.001.539301.528801.5443064.9613842.51
11642001.02.20 07:46sell3831.001.534000.000000.00000
11652001.02.20 07:47modify3831.001.534001.543801.52830
11662001.02.21 15:07close3831.001.537001.543801.52830-196.5813645.93
11672001.02.27 09:23sell3841.001.529300.000000.00000
11682001.02.27 09:24modify3841.001.529301.538201.52270
11692001.02.27 09:43close3841.001.528601.538201.5227045.7913691.72
11702001.02.27 10:23sell3851.001.529600.000000.00000
11712001.02.27 10:24modify3851.001.529601.538701.52320
11722001.02.27 11:17close3851.001.528401.538701.5232078.5113770.23
11732001.03.01 09:35buy3861.001.537200.000000.00000
11742001.03.01 09:36modify3861.001.537201.528001.54350
11752001.03.01 10:09close3861.001.538001.528001.5435052.0213822.25
11762001.03.01 23:23buy3871.001.546900.000000.00000
11772001.03.01 23:24modify3871.001.546901.537501.55300
11782001.03.02 09:18close3871.001.547301.537501.5530026.3813848.63
11792001.03.06 20:31sell3881.001.539300.000000.00000
11802001.03.06 20:32modify3881.001.539301.548701.53320
11812001.03.06 21:15close3881.001.538501.548701.5332052.0013900.63
11822001.03.08 00:37buy3891.001.548500.000000.00000
11832001.03.08 00:40modify3891.001.548501.539101.55460
11842001.03.08 01:26close3891.001.549301.539101.5546051.6413952.27
11852001.03.08 09:22buy3901.001.549300.000000.00000
11862001.03.08 09:23modify3901.001.549301.539601.55510
11872001.03.08 11:09close3901.001.550801.539601.5551096.7214048.99
11882001.03.14 00:52sell3911.001.544100.000000.00000
11892001.03.14 00:53modify3911.001.544101.553501.53800
11902001.03.14 02:15close3911.001.542901.553501.5380077.7814126.77
11912001.03.14 06:28sell3921.001.544100.000000.00000
11922001.03.14 06:29modify3921.001.544101.553601.53810
11932001.03.14 07:50close3921.001.543301.553601.5381051.8414178.61
11942001.03.15 13:54buy3931.001.555300.000000.00000
11952001.03.15 13:55modify3931.001.555301.546201.56170
11962001.03.15 14:04close3931.001.556501.546201.5617077.1014255.71
11972001.03.16 00:08buy3941.001.558400.000000.00000
11982001.03.16 00:13modify3941.001.558401.549301.56480
11992001.03.16 00:23close3941.001.559501.549301.5648070.5414326.25
12002001.03.16 14:03buy3951.001.562100.000000.00000
12012001.03.16 14:04modify3951.001.562101.552101.56760
12022001.03.16 14:14close3951.001.562901.552101.5676051.1914377.44
12032001.03.21 23:14buy3961.001.574500.000000.00000
12042001.03.21 23:15modify3961.001.574501.565301.58080
12052001.03.22 01:45close3961.001.574901.565301.5808026.9814404.43
12062001.03.23 08:31sell3971.001.568800.000000.00000
12072001.03.23 08:32modify3971.001.568801.578301.56280
12082001.03.23 08:53close3971.001.567901.578301.5628057.4014461.83
12092001.03.26 01:31sell3981.001.566300.000000.00000
12102001.03.26 01:33modify3981.001.566301.575601.56010
12112001.03.26 02:18close3981.001.565001.575601.5601083.0714544.90
12122001.03.26 23:01sell3991.001.558100.000000.00000
12132001.03.26 23:03modify3991.001.558101.567301.55180
12142001.03.27 01:18close3991.001.556501.567301.55180101.4014646.30
12152001.03.27 03:00sell4001.001.557600.000000.00000
12162001.03.27 03:05modify4001.001.557601.566701.55120
12172001.03.27 07:10close4001.001.556901.566701.5512044.9614691.26
12182001.03.27 09:30sell4011.001.557400.000000.00000
12192001.03.27 09:31modify4011.001.557401.566801.55130
12202001.03.27 17:22s/l4011.001.566801.566801.55130-600.0314091.23
12212001.03.28 07:15buy4021.001.569600.000000.00000
12222001.03.28 07:16modify4021.001.569601.560101.57560
12232001.03.28 08:22close4021.001.570701.560101.5756070.0314161.26
12242001.03.28 10:15buy4031.001.568400.000000.00000
12252001.03.28 10:16modify4031.001.568401.559201.57470
12262001.03.28 10:32modify4031.001.568401.570301.57470
12272001.03.28 10:33s/l4031.001.570301.570301.57470121.0114282.27
12282001.03.28 14:31buy4041.001.569000.000000.00000
12292001.03.28 14:32modify4041.001.569001.559801.57530
12302001.03.28 15:11modify4041.001.569001.570901.57530
12312001.03.28 15:12s/l4041.001.570901.570901.57530120.9614403.23
12322001.04.02 12:48buy4051.001.577700.000000.00000
12332001.04.02 12:49modify4051.001.577701.568301.58380
12342001.04.02 20:45close4051.001.576701.568301.58380-63.4214339.81
12352001.04.04 21:15sell4061.001.571600.000000.00000
12362001.04.04 21:16modify4061.001.571601.581201.56570
12372001.04.05 07:00close4061.001.571701.581201.56570-10.5214329.29
12382001.04.09 09:33sell4071.001.564600.000000.00000
12392001.04.09 09:34modify4071.001.564601.573801.55830
12402001.04.09 09:53modify4071.001.564601.562701.55830
12412001.04.09 09:55s/l4071.001.562701.562701.55830121.5814450.87
12422001.04.09 12:31sell4081.001.564500.000000.00000
12432001.04.09 12:32modify4081.001.564501.573901.55840
12442001.04.09 12:36close4081.001.563501.573901.5584063.9614514.83
12452001.04.10 21:18sell4091.001.556400.000000.00000
12462001.04.10 21:20modify4091.001.556401.565701.55020
12472001.04.10 21:38close4091.001.555301.565701.5502070.7314585.56
12482001.04.11 03:15sell4101.001.556300.000000.00000
12492001.04.11 03:16modify4101.001.556301.565401.54990
12502001.04.11 06:00close4101.001.555801.565401.5499032.1414617.70
12512001.04.11 08:04sell4111.001.556400.000000.00000
12522001.04.11 08:05modify4111.001.556401.565101.54960
12532001.04.11 08:38close4111.001.555501.565101.5496057.8614675.56
12542001.04.18 01:36buy4121.001.563200.000000.00000
12552001.04.18 01:40modify4121.001.563201.553501.56900
12562001.04.18 03:04close4121.001.563901.553501.5690044.7614720.32
12572001.04.18 17:01buy4131.001.566500.000000.00000
12582001.04.18 17:02modify4131.001.566501.557901.57340
12592001.04.18 17:08close4131.001.567301.557901.5734051.0414771.36
12602001.04.19 21:05sell4141.001.550700.000000.00000
12612001.04.19 21:06modify4141.001.550701.560101.54460
12622001.04.19 21:22close4141.001.549901.560101.5446051.6214822.98
12632001.04.19 22:15sell4151.001.550900.000000.00000
12642001.04.19 22:16modify4151.001.550901.560401.54490
12652001.04.19 22:42close4151.001.550101.560401.5449051.6114874.59
12662001.04.20 14:30sell4161.001.547700.000000.00000
12672001.04.20 14:31modify4161.001.547701.557201.54170
12682001.04.20 14:59modify4161.001.547701.545801.54170
12692001.04.20 15:00s/l4161.001.545801.545801.54170122.8114997.40
12702001.04.20 19:48sell4171.001.546500.000000.00000
12712001.04.20 19:49modify4171.001.546501.555401.53990
12722001.04.20 20:09close4171.001.545501.555401.5399064.7015062.10
12732001.04.20 20:47sell4181.001.546700.000000.00000
12742001.04.20 20:48modify4181.001.546701.555601.54010
12752001.04.20 20:58modify4181.001.546701.544801.54010
12762001.04.20 20:59s/l4181.001.544801.544801.54010122.9915185.09
12772001.04.23 07:03sell4191.001.546300.000000.00000
12782001.04.23 07:04modify4191.001.546301.555601.54010
12792001.04.23 14:16close4191.001.545801.555601.5401032.3515217.44
12802001.04.27 21:25sell4201.001.542300.000000.00000
12812001.04.27 21:26modify4201.001.542301.551901.53640
12822001.04.30 14:44modify4201.001.542301.540401.53640
12832001.04.30 14:45s/l4201.001.540401.540401.53640121.9215339.37
12842001.05.08 12:19buy4211.001.541700.000000.00000
12852001.05.08 12:20modify4211.001.541701.532901.54840
12862001.05.08 13:14close4211.001.542501.532901.5484051.8615391.23
12872001.05.08 21:57buy4221.001.543800.000000.00000
12882001.05.08 21:58modify4221.001.543801.534001.54950
12892001.05.09 01:31close4221.001.543601.534001.54950-12.4315378.79
12902001.05.14 19:02buy4231.001.551800.000000.00000
12912001.05.14 19:03modify4231.001.551801.542801.55830
12922001.05.14 19:15close4231.001.552601.542801.5583051.5315430.32
12932001.05.14 19:47buy4241.001.551400.000000.00000
12942001.05.14 19:48modify4241.001.551401.542001.55750
12952001.05.14 22:48close4241.001.552101.542001.5575045.1015475.42
12962001.05.16 01:46sell4251.001.546300.000000.00000
12972001.05.16 01:47modify4251.001.546301.555701.54020
12982001.05.16 09:32close4251.001.545601.555701.5402045.2915520.71
12992001.05.16 19:55sell4261.001.541100.000000.00000
13002001.05.16 19:56modify4261.001.541101.550701.53520
13012001.05.16 20:39close4261.001.540201.550701.5352058.4315579.14
13022001.05.17 04:35sell4271.001.538900.000000.00000
13032001.05.17 04:37modify4271.001.538901.548101.53260
13042001.05.17 09:29close4271.001.537901.548101.5326065.0215644.16
13052001.05.17 22:15sell4281.001.535600.000000.00000
13062001.05.17 22:16modify4281.001.535601.545101.52960
13072001.05.18 10:16close4281.001.536401.545101.52960-53.4615590.71
13082001.05.24 05:33buy4291.001.550400.000000.00000
13092001.05.24 05:36modify4291.001.550401.541201.55670
13102001.05.24 09:22close4291.001.551401.541201.5567064.4615655.17
13112001.05.29 16:00sell4301.001.541200.000000.00000
13122001.05.29 16:01modify4301.001.541201.550501.53500
13132001.05.29 16:57close4301.001.540401.550501.5350051.9315707.10
13142001.05.30 07:21sell4311.001.537100.000000.00000
13152001.05.30 07:22modify4311.001.537101.546501.53100
13162001.05.30 09:15close4311.001.536201.546501.5310058.5915765.69
13172001.06.01 02:18sell4321.001.538700.000000.00000
13182001.06.01 02:19modify4321.001.538701.547401.53190
13192001.06.01 02:25close4321.001.537701.547401.5319065.0315830.72
13202001.06.01 14:16sell4331.001.534400.000000.00000
13212001.06.01 14:19modify4331.001.534401.543901.52840
13222001.06.01 14:47close4331.001.533401.543901.5284065.2115895.93
13232001.06.04 14:20sell4341.001.533000.000000.00000
13242001.06.04 14:21modify4341.001.533001.542101.52660
13252001.06.04 14:40close4341.001.531601.542101.5266091.4115987.34
13262001.06.05 23:23sell4351.001.531100.000000.00000
13272001.06.05 23:24modify4351.001.531101.540301.52480
13282001.06.06 04:31close4351.001.530401.540301.5248044.3516031.69
13292001.06.07 01:20sell4361.001.524200.000000.00000
13302001.06.07 01:21modify4361.001.524201.533401.51790
13312001.06.07 09:16close4361.001.522801.533401.5179091.9416123.63
13322001.06.07 17:00sell4371.001.521900.000000.00000
13332001.06.07 17:01modify4371.001.521901.531401.51590
13342001.06.07 17:11close4371.001.520901.531401.5159065.7516189.38
13352001.06.08 02:01sell4381.001.522300.000000.00000
13362001.06.08 02:02modify4381.001.522301.531701.51620
13372001.06.08 09:30close4381.001.521701.531701.5162039.4316228.81
13382001.06.12 21:12buy4391.001.525600.000000.00000
13392001.06.12 21:13modify4391.001.525601.516001.53150
13402001.06.13 17:04s/l4391.001.516001.516001.53150-632.8415595.97
13412001.06.14 02:47sell4401.001.518000.000000.00000
13422001.06.14 02:50modify4401.001.518001.527201.51170
13432001.06.14 09:08close4401.001.517001.527201.5117065.9215661.89
13442001.06.19 10:00buy4411.001.532700.000000.00000
13452001.06.19 10:01modify4411.001.532701.523601.53910
13462001.06.19 10:32close4411.001.533801.523601.5391071.7215733.61
13472001.06.22 02:12sell4421.001.523700.000000.00000
13482001.06.22 02:14modify4421.001.523701.533001.51750
13492001.06.22 02:19close4421.001.522801.533001.5175059.1015792.71
13502001.06.22 05:02sell4431.001.524400.000000.00000
13512001.06.22 05:03modify4431.001.524401.533801.51830
13522001.06.22 10:37close4431.001.523401.533801.5183065.6415858.35
13532001.06.22 12:30sell4441.001.525000.000000.00000
13542001.06.22 12:32modify4441.001.525001.534201.51870
13552001.06.22 13:13close4441.001.524201.534201.5187052.4915910.84
13562001.06.25 21:47sell4451.001.518100.000000.00000
13572001.06.25 21:48modify4451.001.518101.527701.51220
13582001.06.26 00:07close4451.001.517301.527701.5122051.3415962.18
13592001.06.26 02:15sell4461.001.518300.000000.00000
13602001.06.26 02:16modify4461.001.518301.527601.51210
13612001.06.26 04:20close4461.001.517501.527601.5121052.7216014.90
13622001.06.28 21:00buy4471.001.521200.000000.00000
13632001.06.28 21:01modify4471.001.521201.511701.52720
13642001.06.28 21:08close4471.001.522101.511701.5272059.1316074.03
13652001.06.29 08:46buy4481.001.522600.000000.00000
13662001.06.29 08:47modify4481.001.522601.513301.52880
13672001.06.29 09:13close4481.001.523301.513301.5288045.9516119.98
13682001.07.03 17:30sell4491.001.510700.000000.00000
13692001.07.03 17:31modify4491.001.510701.520301.50480
13702001.07.03 19:52close4491.001.509901.520301.5048052.9816172.96
13712001.07.09 08:41buy4501.001.521400.000000.00000
13722001.07.09 08:42modify4501.001.521401.512001.52750
13732001.07.09 09:06close4501.001.522301.512001.5275059.1216232.08
13742001.07.09 10:03buy4511.001.521200.000000.00000
13752001.07.09 10:05modify4511.001.521201.511901.52740
13762001.07.09 15:01close4511.001.521401.511901.5274013.1516245.23
13772001.07.11 19:17buy4521.001.523800.000000.00000
13782001.07.11 19:18modify4521.001.523801.513901.52940
13792001.07.11 20:44close4521.001.524701.513901.5294059.0316304.26
13802001.07.13 20:02buy4531.001.537900.000000.00000
13812001.07.13 20:03modify4531.001.537901.528501.54400
13822001.07.13 20:57close4531.001.539301.528501.5440090.9516395.21
13832001.07.13 23:00buy4541.001.536200.000000.00000
13842001.07.13 23:02modify4541.001.536201.527101.54260
13852001.07.16 02:24close4541.001.537101.527101.5426059.0816454.29
13862001.07.26 22:31sell4551.001.533500.000000.00000
13872001.07.26 22:32modify4551.001.533501.542801.52730
13882001.07.26 22:48close4551.001.532801.542801.5273045.6716499.96
13892001.07.27 14:00sell4561.001.531800.000000.00000
13902001.07.27 14:01modify4561.001.531801.540901.52540
13912001.07.27 14:53close4561.001.531101.540901.5254045.7216545.68
13922001.08.01 05:45buy4571.001.533200.000000.00000
13932001.08.01 05:51modify4571.001.533201.523701.53920
13942001.08.01 06:46close4571.001.534101.523701.5392058.6716604.35
13952001.08.06 00:18sell4581.001.530200.000000.00000
13962001.08.06 00:32modify4581.001.530201.539601.52410
13972001.08.06 11:14close4581.001.529401.539601.5241052.3116656.66
13982001.08.07 00:07sell4591.001.526900.000000.00000
13992001.08.07 00:08modify4591.001.526901.535501.52000
14002001.08.07 00:19close4591.001.526101.535501.5200052.4216709.08
14012001.08.08 01:43buy4601.001.534900.000000.00000
14022001.08.08 01:45modify4601.001.534901.525501.54100
14032001.08.08 18:15close4601.001.535301.525501.5410026.0516735.13
14042001.08.10 15:00buy4611.001.540800.000000.00000
14052001.08.10 15:01modify4611.001.540801.531801.54730
14062001.08.10 16:01close4611.001.541601.531801.5473051.8916787.02
14072001.08.15 22:36sell4621.001.528300.000000.00000
14082001.08.15 22:37modify4621.001.528301.537801.52230
14092001.08.15 22:47close4621.001.527501.537801.5223052.3716839.39
14102001.08.16 04:44sell4631.001.528300.000000.00000
14112001.08.16 04:47modify4631.001.528301.537901.52240
14122001.08.16 06:31close4631.001.527401.537901.5224058.9216898.31
14132001.08.16 14:45sell4641.001.528200.000000.00000
14142001.08.16 14:46modify4641.001.528201.537401.52190
14152001.08.16 21:11s/l4641.001.537401.537401.52190-598.4116299.90
14162001.08.23 01:41sell4651.001.542600.000000.00000
14172001.08.23 01:42modify4651.001.542601.552101.53660
14182001.08.23 07:09close4651.001.541801.552101.5366051.8916351.79
14192001.09.03 01:00buy4661.001.549500.000000.00000
14202001.09.03 01:05modify4661.001.549501.540001.55550
14212001.09.03 02:57close4661.001.550901.540001.5555090.2716442.06
14222001.09.04 23:33buy4671.001.558100.000000.00000
14232001.09.04 23:34modify4671.001.558101.549101.56460
14242001.09.04 23:48close4671.001.558901.549101.5646051.3216493.38
14252001.09.05 14:26buy4681.001.560100.000000.00000
14262001.09.05 14:27modify4681.001.560101.550801.56630
14272001.09.05 16:19close4681.001.561901.550801.56630115.2416608.62
14282001.09.10 12:46buy4691.001.567300.000000.00000
14292001.09.10 12:47modify4691.001.567301.557701.57320
14302001.09.10 12:58close4691.001.568001.557701.5732044.6416653.26
14312001.09.10 14:04buy4701.001.566400.000000.00000
14322001.09.10 14:05modify4701.001.566401.556901.57240
14332001.09.10 14:17close4701.001.567201.556901.5724051.0516704.31
14342001.09.13 20:31buy4711.001.566200.000000.00000
14352001.09.13 20:33modify4711.001.566201.556901.57240
14362001.09.13 21:13close4711.001.567901.556901.57240108.4316812.74
14372001.09.21 07:47sell4721.001.566900.000000.00000
14382001.09.21 07:48modify4721.001.566901.576301.56080
14392001.09.21 08:23close4721.001.566101.576301.5608051.0816863.82
14402001.10.02 03:00sell4731.001.573700.000000.00000
14412001.10.02 03:01modify4731.001.573701.583201.56770
14422001.10.02 10:02close4731.001.572701.583201.5677063.5816927.40
14432001.10.03 06:19sell4741.001.568500.000000.00000
14442001.10.03 06:20modify4741.001.568501.577701.56220
14452001.10.03 07:51close4741.001.567601.577701.5622057.4116984.81
14462001.10.08 09:01sell4751.001.562900.000000.00000
14472001.10.08 09:02modify4751.001.562901.571701.55620
14482001.10.08 10:39close4751.001.561801.571701.5562070.4317055.24
14492001.10.10 21:31buy4761.001.567500.000000.00000
14502001.10.10 21:32modify4761.001.567501.558201.57370
14512001.10.10 23:02close4761.001.568201.558201.5737044.6417099.88
14522001.10.15 18:02sell4771.001.558200.000000.00000
14532001.10.15 18:03modify4771.001.558201.567301.55180
14542001.10.15 22:45close4771.001.557601.567301.5518038.5217138.40
14552001.10.16 02:43sell4781.001.559100.000000.00000
14562001.10.16 02:44modify4781.001.559101.568501.55300
14572001.10.16 14:04close4781.001.557801.568501.5530083.4517221.85
14582001.10.23 18:45sell4791.001.573100.000000.00000
14592001.10.23 18:46modify4791.001.573101.582101.56660
14602001.10.23 18:57close4791.001.572301.582101.5666050.8817272.73
14612001.10.24 03:05sell4801.001.572900.000000.00000
14622001.10.24 03:09modify4801.001.572901.582401.56690
14632001.10.24 04:29close4801.001.571901.582401.5669063.6217336.35
14642001.10.31 18:00buy4811.001.585800.000000.00000
14652001.10.31 18:01modify4811.001.585801.577401.59290
14662001.10.31 18:06close4811.001.587501.577401.59290107.0917443.44
14672001.11.01 15:47buy4821.001.590500.000000.00000
14682001.11.01 15:48modify4821.001.590501.581401.59690
14692001.11.01 16:08close4821.001.591401.581401.5969056.5517499.99
14702001.11.02 11:07buy4831.001.595100.000000.00000
14712001.11.02 11:08modify4831.001.595101.585601.60110
14722001.11.02 13:29close4831.001.596201.585601.6011068.9117568.90
14732001.11.07 23:04buy4841.001.596800.000000.00000
14742001.11.07 23:05modify4841.001.596801.587801.60330
14752001.11.07 23:10close4841.001.597801.587801.6033062.5917631.49
14762001.11.13 16:31sell4851.001.597800.000000.00000
14772001.11.13 16:32modify4851.001.597801.606801.59130
14782001.11.13 18:59close4851.001.596501.606801.5913081.4317712.92
14792001.11.14 16:45sell4861.001.592100.000000.00000
14802001.11.14 16:46modify4861.001.592101.601401.58590
14812001.11.14 18:26close4861.001.591301.601401.5859050.2717763.19
14822001.11.15 19:46sell4871.001.587500.000000.00000
14832001.11.15 19:47modify4871.001.587501.597001.58150
14842001.11.16 07:48close4871.001.590301.597001.58150-177.4617585.74
14852001.11.19 18:03sell4881.001.584700.000000.00000
14862001.11.19 18:04modify4881.001.584701.594101.57860
14872001.11.20 12:01s/l4881.001.594101.594101.57860-591.2516994.49
14882001.11.21 14:30buy4891.001.597500.000000.00000
14892001.11.21 14:31modify4891.001.597501.588101.60360
14902001.11.21 15:20close4891.001.598201.588101.6036043.8017038.29
14912001.11.27 16:18sell4901.001.594500.000000.00000
14922001.11.27 16:19modify4901.001.594501.604101.58860
14932001.11.27 17:48close4901.001.593801.604101.5886043.9217082.21
14942001.11.28 20:46sell4911.001.586100.000000.00000
14952001.11.28 20:49modify4911.001.586101.595001.57950
14962001.11.28 20:51close4911.001.585401.595001.5795044.1517126.36
14972001.11.28 23:46sell4921.001.584900.000000.00000
14982001.11.28 23:49modify4921.001.584901.594301.57880
14992001.11.29 00:20close4921.001.584001.594301.5788052.6617179.02
15002001.11.30 21:31sell4931.001.573700.000000.00000
15012001.11.30 21:32modify4931.001.573701.583201.56770
15022001.11.30 21:45close4931.001.573001.583201.5677044.5017223.52
15032001.12.03 01:30sell4941.001.573900.000000.00000
15042001.12.03 01:37modify4941.001.573901.583501.56800
15052001.12.03 05:33close4941.001.574901.583501.56800-63.5017160.02
15062001.12.12 16:15sell4951.001.567600.000000.00000
15072001.12.12 16:16modify4951.001.567601.576701.56120
15082001.12.12 16:19close4951.001.566401.576701.5612076.6117236.63
15092001.12.12 22:03sell4961.001.566900.000000.00000
15102001.12.12 22:04modify4961.001.566901.576401.56090
15112001.12.12 23:42close4961.001.566001.576401.5609057.4717294.10
15122001.12.14 22:45sell4971.001.561600.000000.00000
15132001.12.14 22:46modify4971.001.561601.570901.55540
15142001.12.14 23:09close4971.001.560301.570901.5554083.3217377.42
15152001.12.14 23:41sell4981.001.561600.000000.00000
15162001.12.14 23:42modify4981.001.561601.571001.55550
15172001.12.17 00:01modify4981.001.561601.559701.55550
15182001.12.17 00:04close4981.001.559001.559701.55550165.3817542.81
15192001.12.19 01:16buy4991.001.573600.000000.00000
15202001.12.19 01:18modify4991.001.573601.564301.57980
15212001.12.19 03:32close4991.001.574001.564301.5798025.4117568.22
15222001.12.19 06:19buy5001.001.572700.000000.00000
15232001.12.19 06:20modify5001.001.572701.563901.57940
15242001.12.19 08:01close5001.001.573501.563901.5794050.8417619.06
15252001.12.19 15:22buy5011.001.574700.000000.00000
15262001.12.19 15:23modify5011.001.574701.565301.58080
15272001.12.19 20:00close5011.001.575401.565301.5808044.4317663.49
15282001.12.24 17:27buy5021.001.597400.000000.00000
15292001.12.24 17:28modify5021.001.597401.588501.60400
15302001.12.25 06:48close5021.001.595401.588501.60400-124.8317538.65
15312001.12.25 11:00buy5031.001.594600.000000.00000
15322001.12.25 11:04modify5031.001.594601.585601.60110
15332001.12.26 07:28close5031.001.595901.585601.6011081.9917620.64
15342001.12.27 02:18buy5041.001.599500.000000.00000
15352001.12.27 02:28modify5041.001.599501.590301.60580
15362001.12.27 12:47close5041.001.600501.590301.6058062.4817683.12
15372001.12.31 07:56sell5051.001.590600.000000.00000
15382001.12.31 08:08modify5051.001.590601.599701.58420
15392001.12.31 12:36close5051.001.589601.599701.5842062.9117746.03
15402002.01.15 21:15sell5061.001.588800.000000.00000
15412002.01.15 21:17modify5061.001.588801.598401.58290
15422002.01.16 21:49s/l5061.001.598401.598401.58290-601.9517144.09
15432002.01.17 15:33buy5071.001.610600.000000.00000
15442002.01.17 15:34modify5071.001.610601.601201.61670
15452002.01.17 16:06close5071.001.611601.601201.6167062.0517206.14
15462002.01.17 21:44buy5081.001.609100.000000.00000
15472002.01.17 21:45modify5081.001.609101.599801.61530
15482002.01.17 22:10close5081.001.609901.599801.6153049.6917255.83
15492002.01.18 05:20buy5091.001.610600.000000.00000
15502002.01.18 05:22modify5091.001.610601.601601.61710
15512002.01.18 05:43close5091.001.612001.601601.6171086.8517342.68
15522002.01.18 18:11buy5101.001.612400.000000.00000
15532002.01.18 18:12modify5101.001.612401.602801.61830
15542002.01.18 21:22close5101.001.612301.602801.61830-6.2017336.48
15552002.01.21 09:30buy5111.001.615900.000000.00000
15562002.01.21 09:32modify5111.001.615901.606401.62190
15572002.01.21 13:39close5111.001.617001.606401.6219068.0317404.51
15582002.01.25 23:00buy5121.001.609700.000000.00000
15592002.01.25 23:01modify5121.001.609701.600301.61580
15602002.01.28 00:01modify5121.001.609701.611601.61580
15612002.01.28 00:15s/l5121.001.611601.611601.61580118.4217522.92
15622002.01.28 04:31buy5131.001.610700.000000.00000
15632002.01.28 04:32modify5131.001.610701.601501.61700
15642002.01.28 08:30close5131.001.611201.601501.6170031.0317553.95
15652002.01.28 12:49buy5141.001.610800.000000.00000
15662002.01.28 12:50modify5141.001.610801.601301.61680
15672002.01.28 14:25close5141.001.612401.601301.6168099.2317653.18
15682002.01.29 08:18sell5151.001.596200.000000.00000
15692002.01.29 08:19modify5151.001.596201.605501.59000
15702002.01.29 08:28close5151.001.595401.605501.5900050.1417703.32
15712002.01.29 17:46sell5161.001.589600.000000.00000
15722002.01.29 17:47modify5161.001.589601.598801.58330
15732002.01.29 19:05close5161.001.588701.598801.5833056.6517759.97
15742002.01.29 20:15sell5171.001.593000.000000.00000
15752002.01.29 20:16modify5171.001.593001.602101.58660
15762002.01.30 00:16close5171.001.593201.602101.58660-13.9417746.04
15772002.01.31 11:49sell5181.001.586700.000000.00000
15782002.01.31 11:50modify5181.001.586701.596201.58070
15792002.01.31 12:30close5181.001.585801.596201.5807056.7517802.79
15802002.02.05 06:04buy5191.001.596600.000000.00000
15812002.02.05 06:07modify5191.001.596601.587301.60280
15822002.02.05 07:33close5191.001.597801.587301.6028075.1017877.89
15832002.02.05 10:23buy5201.001.596500.000000.00000
15842002.02.05 10:24modify5201.001.596501.587301.60280
15852002.02.05 12:17close5201.001.597301.587301.6028050.0817927.97
15862002.02.07 08:30buy5211.001.605800.000000.00000
15872002.02.07 08:31modify5211.001.605801.596301.61180
15882002.02.07 08:41modify5211.001.605801.607701.61180
15892002.02.07 08:42s/l5211.001.607701.607701.61180118.1918046.16
15902002.02.07 12:30buy5221.001.605400.000000.00000
15912002.02.07 12:31modify5221.001.605401.596101.61160
15922002.02.07 13:05close5221.001.606601.596101.6116074.6918120.85
15932002.02.25 20:35buy5231.001.600400.000000.00000
15942002.02.25 20:36modify5231.001.600401.591001.60650
15952002.02.25 22:13close5231.001.601201.591001.6065049.9618170.81
15962002.02.26 10:16buy5241.001.603300.000000.00000
15972002.02.26 10:17modify5241.001.603301.593901.60940
15982002.02.26 10:24close5241.001.604101.593901.6094049.8718220.68
15992002.02.26 20:01buy5251.001.608900.000000.00000
16002002.02.26 20:02modify5251.001.608901.599601.61510
16012002.02.26 20:16close5251.001.610301.599601.6151086.9418307.62
16022002.03.04 08:24sell5261.001.593000.000000.00000
16032002.03.04 08:25modify5261.001.593001.602301.58680
16042002.03.04 09:11close5261.001.591601.602301.5868087.9618395.58
16052002.03.04 20:46sell5271.001.590700.000000.00000
16062002.03.04 20:47modify5271.001.590701.600301.58480
16072002.03.05 03:06close5271.001.589601.600301.5848067.8118463.39
16082002.03.06 20:46sell5281.001.584500.000000.00000
16092002.03.06 20:47modify5281.001.584501.593901.57840
16102002.03.06 20:54modify5281.001.584501.582601.57840
16112002.03.06 20:57close5281.001.580801.582601.57840234.0618697.45
16122002.03.07 08:04sell5291.001.581000.000000.00000
16132002.03.07 08:05modify5291.001.581001.590201.57470
16142002.03.07 09:15close5291.001.580401.590201.5747037.9718735.42
16152002.03.12 02:47sell5301.001.583000.000000.00000
16162002.03.12 02:48modify5301.001.583001.592601.57710
16172002.03.12 05:03close5301.001.581801.592601.5771075.8618811.28
16182002.03.13 22:16buy5311.001.595700.000000.00000
16192002.03.13 22:17modify5311.001.595701.586001.60150
16202002.03.14 01:17close5311.001.595801.586001.601507.8518819.14
16212002.03.14 01:48buy5321.001.594700.000000.00000
16222002.03.14 01:51modify5321.001.594701.585501.60100
16232002.03.14 02:12close5321.001.595801.585501.6010068.9318888.07
16242002.03.14 15:46buy5331.001.595000.000000.00000
16252002.03.14 15:47modify5331.001.595001.585701.60120
16262002.03.14 16:03close5331.001.595901.585701.6012056.3918944.46
16272002.03.18 01:46sell5341.001.584600.000000.00000
16282002.03.18 01:47modify5341.001.584601.594101.57860
16292002.03.18 22:30close5341.001.584101.594101.5786031.5618976.02
16302002.03.25 19:01buy5351.001.584200.000000.00000
16312002.03.25 19:02modify5351.001.584201.574701.59020
16322002.03.25 19:32close5351.001.585001.574701.5902050.4719026.49
16332002.03.25 20:16buy5361.001.583700.000000.00000
16342002.03.25 20:17modify5361.001.583701.574501.59000
16352002.03.25 20:25close5361.001.584501.574501.5900050.4919076.98
16362002.03.26 22:34buy5371.001.591300.000000.00000
16372002.03.26 22:35modify5371.001.591301.581701.59720
16382002.03.27 08:00close5371.001.589101.581701.59720-137.9118939.06
16392002.03.27 21:30buy5381.001.594200.000000.00000
16402002.03.27 21:31modify5381.001.594201.584801.60030
16412002.03.27 22:09close5381.001.595701.584801.6003094.0019033.06
16422002.04.01 17:16buy5391.001.598600.000000.00000
16432002.04.01 17:17modify5391.001.598601.589201.60470
16442002.04.01 18:01close5391.001.599401.589201.6047050.0219083.08
16452002.04.08 20:46buy5401.001.594600.000000.00000
16462002.04.08 20:47modify5401.001.594601.584701.60020
16472002.04.08 23:08close5401.001.595701.584701.6002068.9419152.02
16482002.04.15 01:36sell5411.001.586600.000000.00000
16492002.04.15 01:41modify5411.001.586601.595901.58040
16502002.04.15 09:08close5411.001.585101.595901.5804094.6319246.65
16512002.04.16 20:16sell5421.001.581500.000000.00000
16522002.04.16 20:17modify5421.001.581501.591201.57570
16532002.04.17 07:14close5421.001.581401.591201.575704.9319251.59
16542002.04.18 03:02sell5431.001.575800.000000.00000
16552002.04.18 03:03modify5431.001.575801.585101.56960
16562002.04.18 09:01close5431.001.575701.585101.569606.3519257.94
16572002.04.18 12:02sell5441.001.575200.000000.00000
16582002.04.18 12:03modify5441.001.575201.584701.56920
16592002.04.18 12:25modify5441.001.575201.573301.56920
16602002.04.18 12:26s/l5441.001.573301.573301.56920120.7819378.72
16612002.04.18 15:46sell5451.001.574000.000000.00000
16622002.04.18 15:47modify5451.001.574001.583601.56810
16632002.04.19 08:46close5451.001.573801.583601.5681011.3219390.04
16642002.04.25 21:50sell5461.001.564400.000000.00000
16652002.04.25 21:51modify5461.001.564401.573701.55820
16662002.04.26 08:48close5461.001.564601.573701.55820-14.1719375.88
16672002.05.01 19:30sell5471.001.560700.000000.00000
16682002.05.01 19:31modify5471.001.560701.570101.55460
16692002.05.01 21:28close5471.001.559901.570101.5546051.2919427.17
16702002.05.02 03:51sell5481.001.561200.000000.00000
16712002.05.02 03:52modify5481.001.561201.570101.55460
16722002.05.02 04:16close5481.001.560101.570101.5546070.5119497.68
16732002.05.06 19:23buy5491.001.566900.000000.00000
16742002.05.06 19:24modify5491.001.566901.557301.57280
16752002.05.06 21:14close5491.001.568201.557301.5728082.9019580.58
16762002.05.07 00:18buy5501.001.567400.000000.00000
16772002.05.07 00:19modify5501.001.567401.558401.57390
16782002.05.07 07:45close5501.001.567101.558401.57390-19.1419561.44
16792002.05.10 20:48sell5511.001.558600.000000.00000
16802002.05.10 20:49modify5511.001.558601.567701.55220
16812002.05.13 00:42close5511.001.557101.567701.5522094.9419656.38
16822002.05.17 19:26sell5521.001.546400.000000.00000
16832002.05.17 19:27modify5521.001.546401.555501.54000
16842002.05.17 23:15modify5521.001.546401.544501.54000
16852002.05.17 23:21s/l5521.001.544501.544501.54000122.9219779.30
16862002.05.20 07:12sell5531.001.546500.000000.00000
16872002.05.20 07:14modify5531.001.546501.555801.54030
16882002.05.20 07:26close5531.001.545701.555801.5403051.7619831.06
16892002.05.20 21:04sell5541.001.542200.000000.00000
16902002.05.20 21:05modify5541.001.542201.551901.53640
16912002.05.21 01:35close5541.001.541401.551901.5364050.5119881.57
16922002.05.21 03:10sell5551.001.542500.000000.00000
16932002.05.21 03:11modify5551.001.542501.551901.53640
16942002.05.21 11:17close5551.001.541501.551901.5364064.8719946.44
16952002.05.21 18:46sell5561.001.539600.000000.00000
16962002.05.21 18:47modify5561.001.539601.549001.53350
16972002.05.21 19:34modify5561.001.539601.537701.53350
16982002.05.21 19:35s/l5561.001.537701.537701.53350123.5720070.01
16992002.05.22 07:49sell5571.001.536600.000000.00000
17002002.05.22 07:50modify5571.001.536601.546201.53070
17012002.05.22 10:15close5571.001.536001.546201.5307039.0620109.07
17022002.05.23 02:29sell5581.001.533300.000000.00000
17032002.05.23 02:30modify5581.001.533301.542601.52710
17042002.05.23 17:30close5581.001.535501.542601.52710-143.2819965.79
17052002.05.31 18:47sell5591.001.529100.000000.00000
17062002.05.31 18:48modify5591.001.529101.538401.52290
17072002.05.31 20:46close5591.001.528201.538401.5229058.8920024.68
17082002.06.03 07:47buy5601.001.536900.000000.00000
17092002.06.03 07:50modify5601.001.536901.527301.54280
17102002.06.03 17:02s/l5601.001.527301.527301.54280-628.6019396.08
17112002.06.03 21:16sell5611.001.528800.000000.00000
17122002.06.03 21:17modify5611.001.528801.538201.52270
17132002.06.03 21:45close5611.001.527801.538201.5227065.4519461.53
17142002.06.04 02:56sell5621.001.527300.000000.00000
17152002.06.04 02:57modify5621.001.527301.537001.52150
17162002.06.04 03:49close5621.001.526301.537001.5215065.5219527.05
17172002.06.04 09:19sell5631.001.525800.000000.00000
17182002.06.04 09:21modify5631.001.525801.535101.51960
17192002.06.04 15:16close5631.001.526001.535101.51960-13.1119513.94
17202002.06.11 00:30buy5641.001.539100.000000.00000
17212002.06.11 00:40modify5641.001.539101.529601.54510
17222002.06.11 08:31close5641.001.538801.529601.54510-19.5019494.44
17232002.06.14 18:02buy5651.001.549900.000000.00000
17242002.06.14 18:03modify5651.001.549901.540201.55570
17252002.06.14 23:00close5651.001.547401.540201.55570-161.5619332.88
17262002.06.17 14:15buy5661.001.548500.000000.00000
17272002.06.17 14:16modify5661.001.548501.539001.55450
17282002.06.17 14:29close5661.001.549301.539001.5545051.6419384.52
17292002.06.21 00:24sell5671.001.528700.000000.00000
17302002.06.21 00:25modify5671.001.528701.538301.52280
17312002.06.21 04:45close5671.001.528001.538301.5228045.8119430.33
17322002.06.21 11:45sell5681.001.528800.000000.00000
17332002.06.21 11:46modify5681.001.528801.538301.52280
17342002.06.21 11:59close5681.001.528001.538301.5228052.3619482.69
17352002.06.21 14:31sell5691.001.529300.000000.00000
17362002.06.21 14:32modify5691.001.529301.538701.52320
17372002.06.21 15:31close5691.001.528501.538701.5232052.3419535.03
17382002.06.24 05:48sell5701.001.520700.000000.00000
17392002.06.24 05:49modify5701.001.520701.529901.51440
17402002.06.24 08:44close5701.001.519901.529901.5144052.6419587.67
17412002.06.26 13:22sell5711.001.512400.000000.00000
17422002.06.26 13:23modify5711.001.512401.521701.50620
17432002.06.26 13:37close5711.001.511601.521701.5062052.9219640.59
17442002.06.26 14:15sell5721.001.512800.000000.00000
17452002.06.26 14:16modify5721.001.512801.522501.50700
17462002.06.26 20:01buy5731.001.517500.000000.00000
17472002.06.26 20:02modify5731.001.517501.507701.52320
17482002.06.26 21:25close5731.001.518801.507701.5232085.5919726.18
17492002.06.27 10:15close5721.001.515701.522501.50700-195.4919530.70
17502002.06.28 01:45sell5741.001.511900.000000.00000
17512002.06.28 01:46modify5741.001.511901.521801.50630
17522002.06.28 08:48close5741.001.511201.521801.5063046.3219577.02
17532002.06.28 15:45sell5751.001.509000.000000.00000
17542002.06.28 15:46modify5751.001.509001.519001.50350
17552002.06.28 16:53close5751.001.518701.519001.50350-638.7018938.32
17562002.07.01 01:19buy5761.001.516800.000000.00000
17572002.07.01 01:21modify5761.001.516801.507501.52300
17582002.07.01 03:49close5761.001.517101.507501.5230019.7718958.09
17592002.07.02 15:07buy5771.001.526600.000000.00000
17602002.07.02 15:08modify5771.001.526601.517001.53250
17612002.07.02 15:47close5771.001.527801.517001.5325078.5419036.63
17622002.07.03 07:24buy5781.001.527400.000000.00000
17632002.07.03 07:26modify5781.001.527401.518101.53360
17642002.07.03 08:30close5781.001.528601.518101.5336078.5019115.13
17652002.07.03 13:32buy5791.001.529600.000000.00000
17662002.07.03 13:33modify5791.001.529601.520001.53550
17672002.07.03 15:22close5791.001.530601.520001.5355065.3319180.46
17682002.07.08 13:45sell5801.001.521500.000000.00000
17692002.07.08 13:46modify5801.001.521501.530301.51480
17702002.07.08 15:48close5801.001.520601.530301.5148059.1919239.65
17712002.07.08 18:22sell5811.001.521500.000000.00000
17722002.07.08 18:23modify5811.001.521501.531001.51550
17732002.07.08 19:05close5811.001.520501.531001.5155065.7719305.42
17742002.07.09 22:47sell5821.001.513200.000000.00000
17752002.07.09 22:48modify5821.001.513201.522201.50670
17762002.07.09 22:58close5821.001.512001.522201.5067079.3719384.79
17772002.07.10 01:04sell5831.001.513400.000000.00000
17782002.07.10 01:05modify5831.001.513401.523001.50750
17792002.07.10 07:01close5831.001.516001.523001.50750-171.5019213.29
17802002.07.15 00:34buy5841.001.532400.000000.00000
17812002.07.15 00:35modify5841.001.532401.523001.53850
17822002.07.15 09:17close5841.001.533001.523001.5385039.1419252.43
17832002.07.15 13:15buy5851.001.533500.000000.00000
17842002.07.15 13:16modify5851.001.533501.524001.53950
17852002.07.15 14:22close5851.001.534301.524001.5395052.1419304.57
17862002.07.16 03:45buy5861.001.537200.000000.00000
17872002.07.16 03:46modify5861.001.537201.527501.54300
17882002.07.16 08:00close5861.001.536701.527501.54300-32.5419272.03
17892002.07.17 13:45buy5871.001.540900.000000.00000
17902002.07.17 13:46modify5871.001.540901.531401.54690
17912002.07.17 14:49close5871.001.541801.531401.5469058.3719330.40
17922002.07.23 08:00buy5881.001.577000.000000.00000
17932002.07.23 08:01modify5881.001.577001.568401.58390
17942002.07.23 08:10close5881.001.577801.568401.5839050.7019381.10
17952002.07.23 08:30buy5891.001.576600.000000.00000
17962002.07.23 08:31modify5891.001.576601.567001.58250
17972002.07.23 08:55modify5891.001.576601.578501.58250
17982002.07.23 08:56s/l5891.001.578501.578501.58250120.3519501.45
17992002.07.23 11:32buy5901.001.576300.000000.00000
18002002.07.23 11:33modify5901.001.576301.567201.58270
18012002.07.23 12:21close5901.001.577401.567201.5827069.7419571.19
18022002.07.23 22:16buy5911.001.584300.000000.00000
18032002.07.23 22:17modify5911.001.584301.574001.58950
18042002.07.24 02:00close5911.001.583801.574001.58950-31.0419540.14
18052002.07.24 06:16buy5921.001.582500.000000.00000
18062002.07.24 06:17modify5921.001.582501.573201.58870
18072002.07.24 09:47close5921.001.583301.573201.5887050.5319590.67
18082002.07.24 12:30buy5931.001.579600.000000.00000
18092002.07.24 12:31modify5931.001.579601.570101.58560
18102002.07.24 12:49close5931.001.580501.570101.5856056.9419647.61
18112002.07.24 16:45buy5941.001.583600.000000.00000
18122002.07.24 16:46modify5941.001.583601.573501.58900
18132002.07.24 17:40s/l5941.001.573501.573501.58900-642.0419005.57
18142002.07.25 00:30sell5951.001.565300.000000.00000
18152002.07.25 00:31modify5951.001.565301.575001.55950
18162002.07.25 02:34close5951.001.564401.575001.5595057.5319063.10
18172002.07.25 07:19sell5961.001.564400.000000.00000
18182002.07.25 07:20modify5961.001.564401.574101.55860
18192002.07.25 11:18close5961.001.562901.574101.5586095.9819159.08
18202002.07.29 00:47buy5971.001.584900.000000.00000
18212002.07.29 00:58modify5971.001.584901.575801.59130
18222002.07.29 02:43close5971.001.585701.575801.5913050.4519209.53
18232002.07.29 06:35buy5981.001.585700.000000.00000
18242002.07.29 06:36modify5981.001.585701.576201.59170
18252002.07.29 11:08s/l5981.001.576201.576201.59170-602.3018607.23
18262002.07.30 11:02sell5991.001.571300.000000.00000
18272002.07.30 11:03modify5991.001.571301.581101.56560
18282002.07.30 11:25close5991.001.569801.581101.5656095.5518702.78
18292002.07.30 14:17sell6001.001.571100.000000.00000
18302002.07.30 14:18modify6001.001.571101.580701.56520
18312002.07.30 19:01close6001.001.571301.580701.56520-12.7318690.05
18322002.07.31 21:47buy6011.001.583000.000000.00000
18332002.07.31 21:48modify6011.001.583001.573601.58910
18342002.07.31 22:20close6011.001.583701.573601.5891044.2018734.25
18352002.08.01 03:45buy6021.001.583100.000000.00000
18362002.08.01 03:46modify6021.001.583101.574701.59020
18372002.08.01 04:51close6021.001.584001.574701.5902056.8218791.07
18382002.08.02 05:24buy6031.001.589300.000000.00000
18392002.08.02 05:25modify6031.001.589301.580501.59600
18402002.08.02 05:34close6031.001.590101.580501.5960050.3118841.38
18412002.08.06 03:45buy6041.001.595800.000000.00000
18422002.08.06 03:46modify6041.001.595801.586201.60170
18432002.08.06 07:36close6041.001.596501.586201.6017043.8518885.23
18442002.08.06 14:20buy6051.001.597100.000000.00000
18452002.08.06 14:22modify6051.001.597101.587201.60270
18462002.08.06 14:25close6051.001.597901.587201.6027050.0718935.30
18472002.08.06 14:27buy6061.001.597700.000000.00000
18482002.08.06 14:28modify6061.001.597701.588401.60390
18492002.08.06 14:32close6061.001.599001.588401.6039081.3019016.60
18502002.08.06 23:33sell6071.001.585600.000000.00000
18512002.08.06 23:34modify6071.001.585601.595001.57950
18522002.08.06 23:40close6071.001.584701.595001.5795056.7919073.39
18532002.08.07 01:01sell6081.001.586100.000000.00000
18542002.08.07 01:03modify6081.001.586101.595401.57990
18552002.08.07 10:35close6081.001.585301.595401.5799050.4619123.85
18562002.08.07 16:15sell6091.001.582200.000000.00000
18572002.08.07 16:16modify6091.001.582201.591601.57610
18582002.08.07 17:25modify6091.001.582201.580301.57610
18592002.08.07 17:27s/l6091.001.580301.580301.57610120.2619244.11
18602002.08.08 00:18sell6101.001.578100.000000.00000
18612002.08.08 00:28modify6101.001.578101.587301.57180
18622002.08.08 04:16close6101.001.578001.587301.571806.3419250.45
18632002.08.08 09:15sell6111.001.579000.000000.00000
18642002.08.08 09:16modify6111.001.579001.587801.57230
18652002.08.08 09:27close6111.001.578101.587801.5723057.0319307.48
18662002.08.09 21:35sell6121.001.574300.000000.00000
18672002.08.09 21:36modify6121.001.574301.583601.56810
18682002.08.09 21:45close6121.001.573101.583601.5681076.2819383.76
18692002.08.13 21:27sell6131.001.564400.000000.00000
18702002.08.13 21:28modify6131.001.564401.574001.55850
18712002.08.14 05:00close6131.001.564801.574001.55850-26.9519356.82
18722002.08.14 14:16sell6141.001.564700.000000.00000
18732002.08.14 14:17modify6141.001.564701.574301.55880
18742002.08.14 14:30close6141.001.563901.574301.5588051.1519407.97
18752002.08.20 08:17buy6151.001.570700.000000.00000
18762002.08.20 08:18modify6151.001.570701.561201.57670
18772002.08.20 08:43close6151.001.571501.561201.5767050.9119458.88
18782002.08.22 01:16sell6161.001.558400.000000.00000
18792002.08.22 01:17modify6161.001.558401.568101.55260
18802002.08.22 01:40close6161.001.557101.568101.5526083.4919542.37
18812002.08.22 01:41sell6171.001.558600.000000.00000
18822002.08.22 01:42modify6171.001.558601.567101.55160
18832002.08.22 01:47close6171.001.557701.567101.5516057.7819600.15
18842002.08.22 18:31sell6181.001.556900.000000.00000
18852002.08.22 18:32modify6181.001.556901.566301.55080
18862002.08.22 18:33modify6181.001.556901.555001.55080
18872002.08.22 18:34s/l6181.001.555001.555001.55080122.0419722.19
18882002.08.22 18:37sell6191.001.556900.000000.00000
18892002.08.22 18:39modify6191.001.556901.566401.55090
18902002.08.22 18:42modify6191.001.556901.555001.55090
18912002.08.22 18:43s/l6191.001.555001.555001.55090122.0619844.25
18922002.08.27 07:17sell6201.001.554500.000000.00000
18932002.08.27 07:18modify6201.001.554501.564001.54850
18942002.08.27 10:45close6201.001.553701.564001.5485051.4919895.74
18952002.08.29 08:06buy6211.001.559700.000000.00000
18962002.08.29 08:07modify6211.001.559701.550301.56580
18972002.08.29 14:15close6211.001.558401.550301.56580-83.4219812.32
18982002.09.03 22:26sell6221.001.553300.000000.00000
18992002.09.03 22:27modify6221.001.553301.562601.54710
19002002.09.04 01:19close6221.001.552501.562601.5471050.1419862.46
19012002.09.05 00:26buy6231.001.566100.000000.00000
19022002.09.05 00:28modify6231.001.566101.556801.57230
19032002.09.05 02:48close6231.001.567101.556801.5723063.8119926.27
19042002.09.05 06:28buy6241.001.566300.000000.00000
19052002.09.05 06:29modify6241.001.566301.556801.57230
19062002.09.05 07:22close6241.001.567101.556801.5723051.0519977.32
19072002.09.05 15:46buy6251.001.569100.000000.00000
19082002.09.05 15:47modify6251.001.569101.559601.57510
19092002.09.05 20:27close6251.001.570201.559601.5751070.0520047.37
19102002.09.06 01:46buy6261.001.571200.000000.00000
19112002.09.06 01:47modify6261.001.571201.562001.57750
19122002.09.06 08:32close6261.001.571601.562001.5775025.4520072.82
19132002.09.12 04:34buy6271.001.579600.000000.00000
19142002.09.12 04:39modify6271.001.579601.570501.58600
19152002.09.12 13:58close6271.001.580401.570501.5860050.6220123.44
19162002.09.13 01:27buy6281.001.585900.000000.00000
19172002.09.13 01:29modify6281.001.585901.577201.59270
19182002.09.13 08:34close6281.001.587001.577201.5927069.3120192.75
19192002.09.19 16:32sell6291.001.573400.000000.00000
19202002.09.19 16:33modify6291.001.573401.582401.56690
19212002.09.19 17:18close6291.001.572401.582401.5669063.6020256.35
19222002.09.19 21:17sell6301.001.574600.000000.00000
19232002.09.19 21:18modify6301.001.574601.583701.56820
19242002.09.19 22:01close6301.001.573701.583701.5682057.1920313.54
19252002.09.23 21:31buy6311.001.582200.000000.00000
19262002.09.23 21:32modify6311.001.582201.572901.58840
19272002.09.24 03:00close6311.001.583301.572901.5884070.0120383.55
19282002.09.24 18:00buy6321.001.585200.000000.00000
19292002.09.24 18:01modify6321.001.585201.575701.59120
19302002.09.24 18:36close6321.001.586701.575701.5912094.5420478.09
19312002.09.25 00:46buy6331.001.586600.000000.00000
19322002.09.25 00:47modify6331.001.586601.577001.59250
19332002.09.25 03:19close6331.001.587501.577001.5925056.6920534.78
19342002.09.26 02:01sell6341.001.580300.000000.00000
19352002.09.26 02:02modify6341.001.580301.589701.57420
19362002.09.26 02:04close6341.001.579001.589701.5742082.3320617.11
19372002.09.26 02:10sell6351.001.580300.000000.00000
19382002.09.26 02:11modify6351.001.580301.589601.57410
19392002.09.26 06:07close6351.001.579801.589601.5741031.6520648.76
19402002.09.26 13:15sell6361.001.578800.000000.00000
19412002.09.26 13:16modify6361.001.578801.587901.57240
19422002.09.26 15:07modify6361.001.578801.576901.57240
19432002.09.26 15:08s/l6361.001.576901.576901.57240120.5020769.26
19442002.09.27 02:13sell6371.001.575100.000000.00000
19452002.09.27 02:16modify6371.001.575101.584501.56900
19462002.09.27 04:53close6371.001.574101.584501.5690063.5320832.79
19472002.10.01 05:00buy6381.001.585900.000000.00000
19482002.10.01 05:01modify6381.001.585901.576501.59200
19492002.10.01 08:00close6381.001.586201.576501.5920018.9120851.70
19502002.10.03 04:32buy6391.001.588700.000000.00000
19512002.10.03 04:33modify6391.001.588701.579101.59460
19522002.10.03 10:45close6391.001.589601.579101.5946056.6220908.32
19532002.10.04 22:56buy6401.001.592400.000000.00000
19542002.10.04 22:57modify6401.001.592401.583501.59900
19552002.10.07 09:16close6401.001.591601.583501.59900-49.7320858.59
19562002.10.09 01:30buy6411.001.596500.000000.00000
19572002.10.09 01:31modify6411.001.596501.587101.60260
19582002.10.09 08:22close6411.001.597301.587101.6026050.0820908.67
19592002.10.11 05:58sell6421.001.591100.000000.00000
19602002.10.11 06:40modify6421.001.591101.600601.58510
19612002.10.11 08:15close6421.001.590301.600601.5851050.3020958.97
19622002.10.11 13:01sell6431.001.588900.000000.00000
19632002.10.11 13:02modify6431.001.588901.596301.58080
19642002.10.11 13:02modify6431.001.588901.587000.00000
19652002.10.11 13:03s/l6431.001.587001.587000.00000119.6121078.58
19662002.10.18 03:17sell6441.001.571100.000000.00000
19672002.10.18 03:18modify6441.001.571101.580601.56510
19682002.10.18 08:52close6441.001.570001.580601.5651070.0621148.64
19692002.10.18 10:46sell6451.001.571600.000000.00000
19702002.10.18 10:47modify6451.001.571601.580901.56540
19712002.10.18 11:44close6451.001.570701.580901.5654057.3021205.94
19722002.10.22 04:21sell6461.001.564600.000000.00000
19732002.10.22 04:24modify6461.001.564601.574101.55860
19742002.10.22 10:01close6461.001.563801.574101.5586051.1621257.10
19752002.10.24 19:39sell6471.001.562800.000000.00000
19762002.10.24 19:40modify6471.001.562801.572101.55660
19772002.10.25 08:51close6471.001.565401.572101.55660-167.4821089.62
19782002.10.28 18:01sell6481.001.560500.000000.00000
19792002.10.28 18:02modify6481.001.560501.570101.55460
19802002.10.28 18:12close6481.001.559501.570101.5546064.1221153.74
19812002.10.28 21:32sell6491.001.558300.000000.00000
19822002.10.28 21:33modify6491.001.558301.568001.55250
19832002.10.28 23:10close6491.001.557501.568001.5525051.3621205.10
19842002.10.29 02:20sell6501.001.559200.000000.00000
19852002.10.29 02:21modify6501.001.559201.568401.55290
19862002.10.29 06:31close6501.001.558101.568401.5529070.6021275.70
19872002.10.31 04:35buy6511.001.568100.000000.00000
19882002.10.31 04:36modify6511.001.568101.558701.57420
19892002.10.31 07:06close6511.001.569001.558701.5742057.3621333.06
19902002.11.11 15:29buy6521.001.567100.000000.00000
19912002.11.11 15:30modify6521.001.567101.557901.57340
19922002.11.11 15:34close6521.001.567901.557901.5734051.0221384.08
19932002.11.12 04:48buy6531.001.572400.000000.00000
19942002.11.12 04:49modify6531.001.572401.563401.57890
19952002.11.12 09:28close6531.001.573901.563401.5789095.3021479.38
19962002.11.18 01:03buy6541.001.582600.000000.00000
19972002.11.18 01:04modify6541.001.582601.573601.58910
19982002.11.18 01:35close6541.001.583501.573601.5891056.8421536.22
19992002.11.18 03:55buy6551.001.582900.000000.00000
20002002.11.18 03:57modify6551.001.582901.573401.58890
20012002.11.18 13:30close6551.001.583801.573401.5889056.8321593.05
20022002.11.18 20:18buy6561.001.588900.000000.00000
20032002.11.18 20:19modify6561.001.588901.579401.59490
20042002.11.18 21:02close6561.001.589901.579401.5949062.9021655.95
20052002.11.19 00:58buy6571.001.589200.000000.00000
20062002.11.19 00:59modify6571.001.589201.579801.59530
20072002.11.19 13:45close6571.001.589801.579801.5953037.7421693.69
20082002.11.22 02:48sell6581.001.577700.000000.00000
20092002.11.22 02:49modify6581.001.577701.587001.57150
20102002.11.22 08:16close6581.001.577001.587001.5715044.3921738.08
20112002.11.25 18:16sell6591.001.574200.000000.00000
20122002.11.25 18:17modify6591.001.574201.584001.56850
20132002.11.25 19:33close6591.001.573401.584001.5685050.8521788.93
20142002.11.26 01:45sell6601.001.573300.000000.00000
20152002.11.26 01:46modify6601.001.573301.582501.56700
20162002.11.26 08:29close6601.001.572401.582501.5670057.2421846.17
20172002.11.29 23:06sell6611.001.566300.000000.00000
20182002.11.29 23:07modify6611.001.566301.575801.56030
20192002.12.02 02:50modify6611.001.566301.564401.56030
20202002.12.02 02:52close6611.001.561701.564401.56030293.1622139.34
20212002.12.02 05:15sell6621.001.563100.000000.00000
20222002.12.02 05:16modify6621.001.563101.572501.55700
20232002.12.02 05:22close6621.001.562301.572501.5570051.2122190.55
20242002.12.02 05:28sell6631.001.563000.000000.00000
20252002.12.02 05:29modify6631.001.563001.572301.55680
20262002.12.02 11:09close6631.001.561901.572301.5568070.4322260.98
20272002.12.02 16:17sell6641.001.560400.000000.00000
20282002.12.02 16:18modify6641.001.560401.569501.55400
20292002.12.02 16:59close6641.001.559601.569501.5540051.3022312.28
20302002.12.02 23:17sell6651.001.558300.000000.00000
20312002.12.02 23:18modify6651.001.558301.567601.55210
20322002.12.03 00:07close6651.001.557501.567601.5521049.9722362.25
20332002.12.03 01:01sell6661.001.558300.000000.00000
20342002.12.03 01:03modify6661.001.558301.568001.55250
20352002.12.03 03:02close6661.001.557801.568001.5525032.1022394.35
20362002.12.13 19:44buy6671.001.557800.000000.00000
20372002.12.13 19:45modify6671.001.557801.548601.56410
20382002.12.13 20:11close6671.001.558601.548601.5641051.3322445.68
20392002.12.16 06:49buy6681.001.560100.000000.00000
20402002.12.16 06:50modify6681.001.560101.551001.56650
20412002.12.16 12:53close6681.001.561701.551001.56650102.4522548.13
20422002.12.16 20:43buy6691.001.562200.000000.00000
20432002.12.16 20:44modify6691.001.562201.552801.56830
20442002.12.17 15:49s/l6691.001.552801.552801.56830-604.8321943.30
20452002.12.18 11:16sell6701.001.549300.000000.00000
20462002.12.18 11:17modify6701.001.549301.558801.54330
20472002.12.18 21:24close6701.001.551201.558801.54330-122.4921820.81
20482002.12.27 06:45buy6711.001.560800.000000.00000
20492002.12.27 06:46modify6711.001.560801.551501.56700
20502002.12.27 11:45close6711.001.561201.551501.5670025.6221846.43
20512002.12.27 19:01buy6721.001.567500.000000.00000
20522002.12.27 19:02modify6721.001.567501.558001.57350
20532002.12.27 19:21close6721.001.568301.558001.5735051.0121897.44
20542002.12.27 23:00buy6731.001.568600.000000.00000
20552002.12.27 23:01modify6731.001.568601.559001.57450
20562002.12.30 01:46close6731.001.569101.559001.5745032.4021929.84
20572002.12.30 07:33buy6741.001.567500.000000.00000
20582002.12.30 07:34modify6741.001.567501.558101.57360
20592002.12.30 09:45close6741.001.568201.558101.5736044.6421974.48
20602002.12.31 00:25buy6751.001.575700.000000.00000
20612002.12.31 00:26modify6751.001.575701.566201.58170
20622002.12.31 02:32close6751.001.576301.566201.5817038.0622012.54
20632002.12.31 05:03buy6761.001.575200.000000.00000
20642002.12.31 05:04modify6761.001.575201.565701.58120
20652002.12.31 08:50close6761.001.576001.565701.5812050.7622063.30
20662003.01.07 03:37sell6771.001.561200.000000.00000
20672003.01.07 03:38modify6771.001.561201.570701.55520
20682003.01.07 08:30close6771.001.560501.570701.5552044.8622108.16
20692003.01.10 01:46sell6781.001.552100.000000.00000
20702003.01.10 01:47modify6781.001.552101.561501.54600
20712003.01.10 08:30close6781.001.552501.561501.54600-25.7622082.40
20722003.01.10 11:46sell6791.001.551200.000000.00000
20732003.01.10 11:47modify6791.001.551201.560701.54520
20742003.01.10 13:02modify6791.001.551201.549301.54520
20752003.01.10 13:03s/l6791.001.549301.549301.54520122.7422205.14
20762003.01.10 17:32sell6801.001.549400.000000.00000
20772003.01.10 17:33modify6801.001.549401.558401.54290
20782003.01.10 17:36close6801.001.548301.558401.5429071.0522276.19
20792003.01.13 23:17sell6811.001.542400.000000.00000
20802003.01.13 23:18modify6811.001.542401.551901.53640
20812003.01.13 23:37close6811.001.541501.551901.5364058.3822334.57
20822003.01.14 21:02sell6821.001.540000.000000.00000
20832003.01.14 21:04modify6821.001.540001.549401.53390
20842003.01.15 07:30close6821.001.541001.549401.53390-66.2822268.29
20852003.01.15 20:45sell6831.001.536900.000000.00000
20862003.01.15 20:46modify6831.001.536901.546701.53120
20872003.01.15 23:02close6831.001.536101.546701.5312052.0822320.37
20882003.01.17 15:00sell6841.001.532100.000000.00000
20892003.01.17 15:01modify6841.001.532101.541901.52640
20902003.01.17 20:30close6841.001.534601.541901.52640-162.9122157.46
20912003.01.28 08:30buy6851.001.528600.000000.00000
20922003.01.28 08:31modify6851.001.528601.519501.53500
20932003.01.28 08:39close6851.001.529401.519501.5350052.3122209.77
20942003.01.28 09:16buy6861.001.527700.000000.00000
20952003.01.28 09:17modify6861.001.527701.518201.53370
20962003.01.28 11:07close6861.001.528601.518201.5337058.8822268.65
20972003.01.28 19:37buy6871.001.532400.000000.00000
20982003.01.28 19:38modify6871.001.532401.522901.53840
20992003.01.29 11:01s/l6871.001.522901.522901.53840-623.6921644.96
21002003.01.30 01:16sell6881.001.520800.000000.00000
21012003.01.30 01:17modify6881.001.520801.530301.51480
21022003.01.30 15:59s/l6881.001.530301.530301.51480-620.8721024.09
21032003.01.30 19:46buy6891.001.528900.000000.00000
21042003.01.30 19:47modify6891.001.528901.519501.53500
21052003.01.31 06:03close6891.001.527901.519501.53500-64.9220959.17
21062003.02.03 03:10sell6901.001.521800.000000.00000
21072003.02.03 03:11modify6901.001.521801.531001.51550
21082003.02.03 04:18close6901.001.520801.531001.5155065.7521024.92
21092003.02.04 18:32sell6911.001.516600.000000.00000
21102003.02.04 18:33modify6911.001.516601.525801.51030
21112003.02.04 19:11close6911.001.515801.525801.5103052.7821077.70
21122003.02.10 20:46buy6921.001.529400.000000.00000
21132003.02.10 20:47modify6921.001.529401.520001.53550
21142003.02.10 20:56close6921.001.530201.520001.5355052.2821129.98
21152003.02.10 21:17buy6931.001.529000.000000.00000
21162003.02.10 21:18modify6931.001.529001.519601.53510
21172003.02.10 21:47close6931.001.529801.519601.5351052.2921182.27
21182003.02.11 07:21buy6941.001.528500.000000.00000
21192003.02.11 07:22modify6941.001.528501.519601.53510
21202003.02.11 07:42close6941.001.529301.519601.5351052.3121234.58
21212003.02.13 13:50sell6951.001.525900.000000.00000
21222003.02.13 13:51modify6951.001.525901.535001.51950
21232003.02.13 14:00close6951.001.525201.535001.5195045.9021280.48
21242003.02.14 01:00sell6961.001.518500.000000.00000
21252003.02.14 01:01modify6961.001.518501.528201.51270
21262003.02.14 01:40close6961.001.517701.528201.5127052.7121333.19
21272003.02.14 13:00sell6971.001.517300.000000.00000
21282003.02.14 13:01modify6971.001.517301.526501.51100
21292003.02.14 13:24close6971.001.516601.526501.5110046.1621379.35
21302003.02.14 13:37sell6981.001.517300.000000.00000
21312003.02.14 13:38modify6981.001.517301.526801.51130
21322003.02.18 16:30close6981.001.519101.526801.51130-121.2621258.08
21332003.02.19 14:00sell6991.001.513800.000000.00000
21342003.02.19 14:01modify6991.001.513801.523401.50790
21352003.02.19 18:31close6991.001.512501.523401.5079085.9521344.03
21362003.02.20 21:17sell7001.001.506300.000000.00000
21372003.02.20 21:19modify7001.001.506301.515501.50000
21382003.02.20 21:58close7001.001.505201.515501.5000073.0821417.11
21392003.02.21 07:45sell7011.001.505300.000000.00000
21402003.02.21 07:46modify7011.001.505301.514801.49930
21412003.02.21 08:19close7011.001.504601.514801.4993046.5221463.63
21422003.02.24 07:01sell7021.001.502100.000000.00000
21432003.02.24 07:02modify7021.001.502101.511401.49590
21442003.02.24 07:39close7021.001.501201.511401.4959059.9521523.58
21452003.02.25 00:25sell7031.001.493000.000000.00000
21462003.02.25 00:26modify7031.001.493001.502201.48670
21472003.02.25 00:50close7031.001.491701.502201.4867087.1521610.73
21482003.02.25 06:54sell7041.001.492400.000000.00000
21492003.02.25 06:56modify7041.001.492401.501701.48620
21502003.02.25 07:34close7041.001.491501.501701.4862060.3421671.07
21512003.02.25 14:31sell7051.001.493400.000000.00000
21522003.02.25 14:32modify7051.001.493401.503501.48800
21532003.02.25 15:18close7051.001.492301.503501.4880073.7121744.78
21542003.03.03 02:59sell7061.001.485600.000000.00000
21552003.03.03 03:01modify7061.001.485601.494901.47940
21562003.03.03 06:16close7061.001.485401.494901.4794013.4621758.24
21572003.03.03 11:18sell7071.001.486100.000000.00000
21582003.03.03 11:19modify7071.001.486101.495401.47990
21592003.03.03 12:07modify7071.001.486101.484201.47990
21602003.03.03 12:08s/l7071.001.484201.484201.47990128.0121886.25
21612003.03.05 09:54sell7081.001.471600.000000.00000
21622003.03.05 09:55modify7081.001.471601.481301.46580
21632003.03.05 13:00close7081.001.471601.481301.465800.0021886.25
21642003.03.06 02:04sell7091.001.469400.000000.00000
21652003.03.06 02:05modify7091.001.469401.478801.46330
21662003.03.06 03:35close7091.001.468601.478801.4633054.4721940.72
21672003.03.07 18:16sell7101.001.467300.000000.00000
21682003.03.07 18:17modify7101.001.467301.476501.46100
21692003.03.07 18:43close7101.001.466601.476501.4610047.7321988.45
21702003.03.07 19:18sell7111.001.467800.000000.00000
21712003.03.07 19:19modify7111.001.467801.477501.46200
21722003.03.07 19:27modify7111.001.467801.465901.46200
21732003.03.07 19:28s/l7111.001.465901.465901.46200129.6122118.06
21742003.03.10 13:22sell7121.001.464100.000000.00000
21752003.03.10 13:23modify7121.001.464101.473701.45820
21762003.03.10 14:26close7121.001.463201.473701.4582061.5122179.57
21772003.03.11 21:46buy7131.001.471800.000000.00000
21782003.03.11 21:47modify7131.001.471801.462201.47770
21792003.03.12 01:14close7131.001.472801.462201.4777068.4322248.00
21802003.03.12 10:15buy7141.001.472700.000000.00000
21812003.03.12 10:16modify7141.001.472701.463101.47860
21822003.03.12 10:22close7141.001.473501.463101.4786054.2922302.29
21832003.03.12 13:37buy7151.001.473400.000000.00000
21842003.03.12 13:38modify7151.001.473401.464201.47970
21852003.03.12 14:25close7151.001.474601.464201.4797081.3822383.67
21862003.03.13 08:19buy7161.001.480500.000000.00000
21872003.03.13 08:20modify7161.001.480501.470101.48560
21882003.03.13 09:16close7161.001.481301.470101.4856054.0122437.68
21892003.03.13 16:30buy7171.001.481700.000000.00000
21902003.03.13 16:31modify7171.001.481701.472901.48840
21912003.03.13 17:00close7171.001.482501.472901.4884053.9622491.64
21922003.03.14 04:00buy7181.001.483400.000000.00000
21932003.03.14 04:01modify7181.001.483401.473801.48930
21942003.03.14 04:08close7181.001.484301.473801.4893060.6322552.27
21952003.03.14 08:33buy7191.001.483100.000000.00000
21962003.03.14 08:34modify7191.001.483101.473601.48910
21972003.03.14 10:00close7191.001.484601.473601.48910101.0422653.31
21982003.03.14 15:01buy7201.001.484800.000000.00000
21992003.03.14 15:02modify7201.001.484801.474901.49040
22002003.03.14 16:16close7201.001.485801.474901.4904067.3022720.61
22012003.03.17 06:16sell7211.001.472000.000000.00000
22022003.03.17 06:17modify7211.001.472001.481101.46560
22032003.03.17 07:03close7211.001.471201.481101.4656054.3822774.99
22042003.03.17 11:46sell7221.001.470300.000000.00000
22052003.03.17 11:47modify7221.001.470301.479701.46420
22062003.03.17 13:26close7221.001.469101.479701.4642081.6822856.67
22072003.03.17 16:16sell7231.001.473600.000000.00000
22082003.03.17 16:17modify7231.001.473601.484101.46860
22092003.03.17 17:39close7231.001.483401.484101.46860-660.6422196.03
22102003.03.17 21:01buy7241.001.480100.000000.00000
22112003.03.17 21:02modify7241.001.480101.470101.48560
22122003.03.17 23:38close7241.001.480901.470101.4856054.0222250.05
22132003.03.18 06:38buy7251.001.480600.000000.00000
22142003.03.18 06:39modify7251.001.480601.471201.48670
22152003.03.18 08:42close7251.001.481301.471201.4867047.2622297.31
22162003.03.18 23:30sell7261.001.475200.000000.00000
22172003.03.18 23:31modify7261.001.475201.484301.46880
22182003.03.18 23:42close7261.001.474501.484301.4688047.4722344.78
22192003.03.19 01:00sell7271.001.475200.000000.00000
22202003.03.19 01:02modify7271.001.475201.484601.46910
22212003.03.19 02:16close7271.001.474401.484601.4691054.2622399.04
22222003.03.19 05:18sell7281.001.475100.000000.00000
22232003.03.19 05:19modify7281.001.475101.484401.46890
22242003.03.19 08:05close7281.001.475501.484401.46890-27.1122371.93
22252003.03.20 04:00buy7291.001.485200.000000.00000
22262003.03.20 04:01modify7291.001.485201.475801.49130
22272003.03.20 13:36close7291.001.482501.475801.49130-182.1222189.81
22282003.03.24 00:15buy7301.001.488200.000000.00000
22292003.03.24 00:16modify7301.001.488201.479001.49450
22302003.03.24 01:41close7301.001.489201.479001.4945067.1522256.96
22312003.03.25 01:16sell7311.001.481200.000000.00000
22322003.03.25 01:18modify7311.001.481201.490601.47510
22332003.03.25 02:17close7311.001.480301.490601.4751060.8022317.76
22342003.03.26 15:47sell7321.001.472000.000000.00000
22352003.03.26 15:48modify7321.001.472001.481401.46590
22362003.03.26 16:06close7321.001.471101.481401.4659061.1822378.94
22372003.03.27 06:52sell7331.001.469200.000000.00000
22382003.03.27 06:53modify7331.001.469201.478501.46300
22392003.03.27 08:12close7331.001.468401.478501.4630054.4822433.42
22402003.03.27 16:44sell7341.001.465700.000000.00000
22412003.03.27 16:45modify7341.001.465701.476001.46050
22422003.03.27 17:23close7341.001.464801.476001.4605061.4422494.86
22432003.03.31 01:03buy7351.001.470600.000000.00000
22442003.03.31 01:04modify7351.001.470601.461301.47680
22452003.03.31 13:45close7351.001.470601.461301.476800.0022494.86
22462003.04.02 00:15buy7361.001.472800.000000.00000
22472003.04.02 00:16modify7361.001.472801.463101.47860
22482003.04.02 01:13close7361.001.473601.463101.4786054.2922549.15
22492003.04.07 13:32buy7371.001.489200.000000.00000
22502003.04.07 13:33modify7371.001.489201.479201.49470
22512003.04.07 14:22modify7371.001.489201.491101.49470
22522003.04.07 14:23s/l7371.001.491101.491101.49470127.3922676.54
22532003.04.07 16:46buy7381.001.483800.000000.00000
22542003.04.07 16:47modify7381.001.483801.473901.48940
22552003.04.07 17:22close7381.001.484801.473901.4894067.3522743.89
22562003.04.09 10:16sell7391.001.467900.000000.00000
22572003.04.09 10:17modify7391.001.467901.477301.46180
22582003.04.09 11:52close7391.001.467101.477301.4618054.5322798.42
22592003.04.10 03:28sell7401.001.465600.000000.00000
22602003.04.10 03:29modify7401.001.465601.475101.45960
22612003.04.10 08:22close7401.001.464501.475101.4596075.1122873.53
22622003.04.11 00:15sell7411.001.455100.000000.00000
22632003.04.11 00:16modify7411.001.455101.464501.44900
22642003.04.11 01:05close7411.001.454401.464501.4490048.1322921.66
22652003.04.11 03:21sell7421.001.455500.000000.00000
22662003.04.11 03:22modify7421.001.455501.464901.44940
22672003.04.11 04:50close7421.001.454601.464901.4494061.8722983.53
22682003.04.11 20:18sell7431.001.452700.000000.00000
22692003.04.11 20:19modify7431.001.452701.462201.44670
22702003.04.14 05:30close7431.001.453601.462201.44670-63.3122920.23
22712003.04.22 18:05sell7441.001.447300.000000.00000
22722003.04.22 18:06modify7441.001.447301.456901.44140
22732003.04.23 05:46close7441.001.447001.456901.4414019.3422939.57
22742003.04.24 14:48buy7451.001.461800.000000.00000
22752003.04.24 14:49modify7451.001.461801.452101.46760
22762003.04.24 15:02close7451.001.462801.452101.4676068.3623007.93
22772003.04.24 16:00buy7461.001.459100.000000.00000
22782003.04.24 16:01modify7461.001.459101.449201.46470
22792003.04.25 04:30close7461.001.456701.449201.46470-164.2322843.70
22802003.04.28 04:35sell7471.001.447500.000000.00000
22812003.04.28 04:36modify7471.001.447501.457001.44150
22822003.04.28 05:05close7471.001.446001.457001.44150103.7322947.43
22832003.04.28 13:16sell7481.001.446000.000000.00000
22842003.04.28 13:17modify7481.001.446001.455501.44000
22852003.04.28 13:53modify7481.001.446001.444101.44000
22862003.04.28 13:54s/l7481.001.444101.444101.44000131.5623078.99
22872003.04.28 14:15sell7491.001.446700.000000.00000
22882003.04.28 14:16modify7491.001.446701.456501.44100
22892003.04.28 14:47close7491.001.446001.456501.4410048.4123127.40
22902003.04.30 06:48sell7501.001.439600.000000.00000
22912003.04.30 06:49modify7501.001.439601.448901.43340
22922003.04.30 07:27close7501.001.438301.448901.4334090.3823217.78
22932003.05.01 15:45sell7511.001.426200.000000.00000
22942003.05.01 15:46modify7511.001.426201.435501.42000
22952003.05.01 15:56close7511.001.424801.435501.4200098.2623316.04
22962003.05.01 20:22sell7521.001.420800.000000.00000
22972003.05.01 20:23modify7521.001.420801.430701.41520
22982003.05.01 20:57close7521.001.420001.430701.4152056.3423372.38
22992003.05.06 03:18sell7531.001.413700.000000.00000
23002003.05.06 03:19modify7531.001.413701.422301.40680
23012003.05.06 03:29close7531.001.412501.422301.4068084.9623457.34
23022003.05.06 07:54sell7541.001.409600.000000.00000
23032003.05.06 07:55modify7541.001.409601.419101.40360
23042003.05.06 07:59close7541.001.408801.419101.4036056.7923514.13
23052003.05.06 14:40sell7551.001.408500.000000.00000
23062003.05.06 14:41modify7551.001.408501.417901.40240
23072003.05.06 15:18close7551.001.407801.417901.4024049.7223563.85
23082003.05.07 09:46sell7561.001.393300.000000.00000
23092003.05.07 09:47modify7561.001.393301.402601.38710
23102003.05.07 09:55close7561.001.392501.402601.3871057.4523621.30
23112003.05.07 10:16sell7571.001.394400.000000.00000
23122003.05.07 10:17modify7571.001.394401.403201.38770
23132003.05.07 10:23modify7571.001.394401.392501.38770
23142003.05.07 10:24s/l7571.001.392501.392501.38770136.5423757.84
23152003.05.08 13:45buy7581.001.402600.000000.00000
23162003.05.08 13:46modify7581.001.402601.393901.40940
23172003.05.08 14:26s/l7581.001.393901.393901.40940-624.1023133.74
23182003.05.09 07:50sell7591.001.392700.000000.00000
23192003.05.09 07:51modify7591.001.392701.401301.38580
23202003.05.09 13:05s/l7591.001.401301.401301.38580-613.6722520.07
23212003.05.12 09:46sell7601.001.386500.000000.00000
23222003.05.12 09:47modify7601.001.386501.395901.38040
23232003.05.12 09:57close7601.001.385301.395901.3804086.6222606.69
23242003.05.12 11:00sell7611.001.388000.000000.00000
23252003.05.12 11:01modify7611.001.388001.397201.38170
23262003.05.12 11:59close7611.001.386901.397201.3817079.3122686.00
23272003.05.15 03:52sell7621.001.376200.000000.00000
23282003.05.15 03:53modify7621.001.376201.385801.37030
23292003.05.15 11:30close7621.001.376601.385801.37030-29.0622656.94
23302003.05.15 14:46sell7631.001.377800.000000.00000
23312003.05.15 14:47modify7631.001.377801.387701.37220
23322003.05.15 15:27close7631.001.376801.387701.3722072.6322729.57
23332003.05.16 19:00sell7641.001.369700.000000.00000
23342003.05.16 19:01modify7641.001.369701.379501.36400
23352003.05.16 19:42close7641.001.368701.379501.3640073.0622802.63
23362003.05.19 12:07sell7651.001.355300.000000.00000
23372003.05.19 12:08modify7651.001.355301.364301.34880
23382003.05.19 12:37close7651.001.354101.364301.3488088.6222891.25
23392003.05.19 13:19sell7661.001.357300.000000.00000
23402003.05.19 13:20modify7661.001.357301.366901.35140
23412003.05.19 13:39close7661.001.356101.366901.3514088.4922979.74
23422003.05.19 14:15sell7671.001.359600.000000.00000
23432003.05.19 14:16modify7671.001.359601.369201.35370
23442003.05.19 16:13close7671.001.358801.369201.3537058.8823038.62
23452003.05.20 08:32sell7681.001.357100.000000.00000
23462003.05.20 08:33modify7681.001.357101.366701.35120
23472003.05.20 12:57close7681.001.355701.366701.35120103.2723141.89
23482003.05.20 19:31sell7691.001.352800.000000.00000
23492003.05.20 19:32modify7691.001.352801.361801.34630
23502003.05.20 19:38close7691.001.351901.361801.3463066.5723208.46
23512003.05.21 07:47sell7701.001.345200.000000.00000
23522003.05.21 07:48modify7701.001.345201.354601.33910
23532003.05.21 08:24close7701.001.343701.354601.33910111.6323320.09
23542003.05.21 10:00sell7711.001.347100.000000.00000
23552003.05.21 10:01modify7711.001.347101.356801.34130
23562003.05.21 10:51close7711.001.346101.356801.3413074.2923394.38
23572003.05.22 06:52buy7721.001.356800.000000.00000
23582003.05.22 06:55modify7721.001.356801.347701.36320
23592003.05.22 07:36close7721.001.357701.347701.3632066.2923460.67
23602003.05.22 10:45buy7731.001.355900.000000.00000
23612003.05.22 10:46modify7731.001.355901.346301.36180
23622003.05.22 10:54close7731.001.356701.346301.3618058.9723519.64
23632003.05.22 10:58buy7741.001.355800.000000.00000
23642003.05.22 10:59modify7741.001.355801.346701.36220
23652003.05.22 11:12close7741.001.356601.346701.3622058.9723578.61
23662003.05.22 23:16buy7751.001.372600.000000.00000
23672003.05.22 23:17modify7751.001.372601.363001.37850
23682003.05.23 04:30close7751.001.371601.363001.37850-72.3823506.23
23692003.05.23 07:15buy7761.001.373100.000000.00000
23702003.05.23 07:16modify7761.001.373101.363701.37920
23712003.05.23 09:18modify7761.001.373101.375001.37920
23722003.05.23 09:20s/l7761.001.375001.375001.37920138.2123644.44
23732003.05.23 10:30buy7771.001.369000.000000.00000
23742003.05.23 10:31modify7771.001.369001.359501.37500
23752003.05.23 10:52close7771.001.370601.359501.37500116.7423761.18
23762003.05.23 18:15buy7781.001.377300.000000.00000
23772003.05.23 18:16modify7781.001.377301.367401.38290
23782003.05.23 18:25close7781.001.378401.367401.3829079.8023840.98
23792003.05.23 20:32buy7791.001.375700.000000.00000
23802003.05.23 20:33modify7791.001.375701.366001.38150
23812003.05.26 00:01modify7791.001.375701.377601.38150
23822003.05.26 00:10close7791.001.380001.377601.38150312.1224153.09
23832003.05.30 08:01sell7801.001.367500.000000.00000
23842003.05.30 08:02modify7801.001.367501.376901.36140
23852003.05.30 08:20close7801.001.366701.376901.3614058.5424211.63
23862003.05.30 11:59sell7811.001.368700.000000.00000
23872003.05.30 12:00modify7811.001.368701.378401.36290
23882003.05.30 12:30close7811.001.367901.378401.3629058.4824270.11
23892003.06.04 07:45sell7821.001.363700.000000.00000
23902003.06.04 07:46modify7821.001.363701.373301.35780
23912003.06.04 08:37close7821.001.362001.373301.35780124.8224394.93
23922003.06.04 22:30sell7831.001.358800.000000.00000
23932003.06.04 22:31modify7831.001.358801.368901.35340
23942003.06.05 09:00close7831.001.359401.368901.35340-48.3024346.64
23952003.06.05 21:45sell7841.001.343800.000000.00000
23962003.06.05 21:46modify7841.001.343801.353201.33770
23972003.06.05 22:29close7841.001.342501.353201.3377096.8324443.47
23982003.06.06 01:01sell7851.001.344100.000000.00000
23992003.06.06 01:02modify7851.001.344101.353601.33810
24002003.06.06 03:44close7851.001.343201.353601.3381067.0024510.47
24012003.06.06 09:16sell7861.001.344300.000000.00000
24022003.06.06 09:18modify7861.001.344301.353401.33790
24032003.06.06 09:38close7861.001.343501.353401.3379059.5524570.02
24042003.06.06 12:45sell7871.001.344400.000000.00000
24052003.06.06 12:46modify7871.001.344401.353701.33820
24062003.06.06 14:19s/l7871.001.353701.353701.33820-686.8023883.22
24072003.06.09 11:29buy7881.001.358400.000000.00000
24082003.06.09 11:30modify7881.001.358401.349001.36450
24092003.06.09 12:22close7881.001.359201.349001.3645058.8623942.08
24102003.06.10 18:46buy7891.001.363000.000000.00000
24112003.06.10 18:47modify7891.001.363001.353001.36850
24122003.06.10 23:00close7891.001.362401.353001.36850-44.0423898.04
24132003.06.11 19:03sell7901.001.353800.000000.00000
24142003.06.11 19:04modify7901.001.353801.363301.34780
24152003.06.11 19:11close7901.001.352801.363301.3478073.9223971.96
24162003.06.11 19:15sell7911.001.353900.000000.00000
24172003.06.11 19:16modify7911.001.353901.363101.34760
24182003.06.11 20:15close7911.001.352801.363101.3476081.3124053.27
24192003.06.12 11:18sell7921.001.351300.000000.00000
24202003.06.12 11:19modify7921.001.351301.361201.34570
24212003.06.12 11:26modify7921.001.351301.349401.34570
24222003.06.12 11:27s/l7921.001.349401.349401.34570140.7824194.05
24232003.06.12 12:30sell7931.001.351700.000000.00000
24242003.06.12 12:31modify7931.001.351701.361101.34560
24252003.06.12 12:42close7931.001.350501.361101.3456088.8624282.91
24262003.06.16 01:49sell7941.001.335000.000000.00000
24272003.06.16 01:54modify7941.001.335001.344401.32890
24282003.06.16 09:15close7941.001.334001.344401.3289074.9624357.87
24292003.06.17 00:46buy7951.001.343200.000000.00000
24302003.06.17 00:48modify7951.001.343201.333801.34930
24312003.06.17 09:30close7951.001.341001.333801.34930-164.0624193.81
24322003.06.19 17:30buy7961.001.349800.000000.00000
24332003.06.19 17:31modify7961.001.349801.340601.35610
24342003.06.19 17:34close7961.001.350701.340601.3561066.6324260.44
24352003.06.19 18:17buy7971.001.344100.000000.00000
24362003.06.19 18:18modify7971.001.344101.335301.35080
24372003.06.19 22:45close7971.001.344401.335301.3508022.3124282.75
24382003.06.23 14:31buy7981.001.363700.000000.00000
24392003.06.23 14:32modify7981.001.363701.353501.36900
24402003.06.23 18:36s/l7981.001.353501.353501.36900-753.1023529.65
24412003.06.25 20:53sell7991.001.346000.000000.00000
24422003.06.25 20:54modify7991.001.346001.356801.34130
24432003.06.25 22:14close7991.001.345201.356801.3413059.4723589.12
24442003.06.25 23:49sell8001.001.348400.000000.00000
24452003.06.25 23:50modify8001.001.348401.357801.34230
24462003.06.26 00:05close8001.001.347701.357801.3423047.7823636.90
24472003.06.30 01:17sell8011.001.348400.000000.00000
24482003.06.30 01:18modify8011.001.348401.357801.34230
24492003.06.30 01:45close8011.001.347701.357801.3423051.9423688.84
24502003.06.30 18:07buy8021.001.354300.000000.00000
24512003.06.30 18:08modify8021.001.354301.345201.36070
24522003.06.30 18:19close8021.001.355601.345201.3607095.9023784.74
24532003.07.02 23:00sell8031.001.338100.000000.00000
24542003.07.02 23:01modify8031.001.338101.346601.33110
24552003.07.03 08:28close8031.001.337001.346601.3311078.1123862.85
24562003.07.04 01:16sell8041.001.337200.000000.00000
24572003.07.04 01:18modify8041.001.337201.346501.33100
24582003.07.04 09:15close8041.001.338201.346501.33100-74.7323788.12
24592003.07.07 21:01buy8051.001.347600.000000.00000
24602003.07.07 21:02modify8051.001.347601.338001.35350
24612003.07.07 23:26close8051.001.348401.338001.3535059.3323847.45
24622003.07.08 01:01buy8061.001.347400.000000.00000
24632003.07.08 01:02modify8061.001.347401.337901.35340
24642003.07.08 01:11close8061.001.348101.337901.3534051.9223899.37
24652003.07.08 01:13buy8071.001.347100.000000.00000
24662003.07.08 01:14modify8071.001.347101.338301.35380
24672003.07.08 01:27close8071.001.348101.338301.3538074.1823973.55
24682003.07.08 14:45buy8081.001.356600.000000.00000
24692003.07.08 14:46modify8081.001.356601.347301.36280
24702003.07.08 14:57close8081.001.357401.347301.3628058.9424032.49
24712003.07.08 15:01buy8091.001.356100.000000.00000
24722003.07.08 15:02modify8091.001.356101.346701.36220
24732003.07.08 15:50close8091.001.357001.346701.3622066.3224098.81
24742003.07.08 20:00buy8101.001.365600.000000.00000
24752003.07.08 20:01modify8101.001.365601.356401.37190
24762003.07.08 20:28close8101.001.366301.356401.3719051.2324150.04
24772003.07.08 20:39buy8111.001.365600.000000.00000
24782003.07.08 20:40modify8111.001.365601.356101.37160
24792003.07.08 21:01close8111.001.366301.356101.3716051.2324201.27
24802003.07.08 21:15buy8121.001.365800.000000.00000
24812003.07.08 21:16modify8121.001.365801.356401.37190
24822003.07.09 14:56close8121.001.366801.356401.3719073.6924274.96
24832003.07.09 20:32buy8131.001.373000.000000.00000
24842003.07.09 20:33modify8131.001.373001.363501.37900
24852003.07.09 21:04close8131.001.373801.363501.3790058.2324333.19
24862003.07.10 14:53buy8141.001.382100.000000.00000
24872003.07.10 14:54modify8141.001.382101.372201.38770
24882003.07.10 15:01close8141.001.383201.372201.3877079.5324412.72
24892003.07.10 18:00buy8151.001.382200.000000.00000
24902003.07.10 18:01modify8151.001.382201.372601.38810
24912003.07.10 18:27close8151.001.383801.372601.38810115.6224528.34
24922003.07.11 01:30buy8161.001.382900.000000.00000
24932003.07.11 01:31modify8161.001.382901.373501.38900
24942003.07.11 02:57close8161.001.383801.373501.3890065.0424593.38
24952003.07.11 06:07buy8171.001.382900.000000.00000
24962003.07.11 06:09modify8171.001.382901.373501.38900
24972003.07.11 08:25close8171.001.383901.373501.3890072.2624665.64
24982003.07.11 11:19buy8181.001.383200.000000.00000
24992003.07.11 11:20modify8181.001.383201.373901.38940
25002003.07.11 12:47close8181.001.384301.373901.3894079.4624745.10
25012003.07.14 20:31sell8191.001.374800.000000.00000
25022003.07.14 20:32modify8191.001.374801.384301.36880
25032003.07.14 22:11close8191.001.373601.384301.3688087.3624832.46
25042003.07.15 21:32buy8201.001.392300.000000.00000
25052003.07.15 21:33modify8201.001.392301.382801.39830
25062003.07.16 05:01close8201.001.393201.382801.3983065.1324897.59
25072003.07.16 14:32buy8211.001.393700.000000.00000
25082003.07.16 14:33modify8211.001.393701.384901.40040
25092003.07.16 14:44modify8211.001.393701.395601.40040
25102003.07.16 14:45s/l8211.001.395601.395601.40040136.1825033.77
25112003.07.16 15:40buy8221.001.391700.000000.00000
25122003.07.16 15:41modify8221.001.391701.382601.39810
25132003.07.16 16:04close8221.001.392401.382601.3981050.2725084.04
25142003.07.18 19:32buy8231.001.407800.000000.00000
25152003.07.18 19:33modify8231.001.407801.398501.41400
25162003.07.18 20:32close8231.001.408601.398501.4140056.7925140.83
25172003.07.18 23:05buy8241.001.406300.000000.00000
25182003.07.18 23:07modify8241.001.406301.397201.41270
25192003.07.21 01:05close8241.001.407701.397201.4127099.9825240.80
25202003.07.21 10:50buy8251.001.407800.000000.00000
25212003.07.21 10:51modify8251.001.407801.398601.41410
25222003.07.21 12:36close8251.001.409001.398601.4141085.1725325.97
25232003.07.24 02:18sell8261.001.398900.000000.00000
25242003.07.24 02:19modify8261.001.398901.408201.39270
25252003.07.24 04:22close8261.001.398101.408201.3927057.2225383.19
25262003.07.24 13:54sell8271.001.395600.000000.00000
25272003.07.24 13:55modify8271.001.395601.405501.39000
25282003.07.24 16:03close8271.001.394701.405501.3900064.5325447.72
25292003.07.24 20:15sell8281.001.397100.000000.00000
25302003.07.24 20:16modify8281.001.397101.406701.39120
25312003.07.24 20:33modify8281.001.397101.395201.39120
25322003.07.24 20:34s/l8281.001.395201.395201.39120136.2525583.97
25332003.07.25 14:14sell8291.001.392700.000000.00000
25342003.07.25 14:15modify8291.001.392701.402701.38720
25352003.07.25 14:26close8291.001.391901.402701.3872057.4825641.45
25362003.07.28 01:05sell8301.001.381800.000000.00000
25372003.07.28 01:08modify8301.001.381801.391301.37580
25382003.07.28 04:45close8301.001.382301.391301.37580-36.1725605.28
25392003.07.28 06:25sell8311.001.383800.000000.00000
25402003.07.28 06:26modify8311.001.383801.393001.37750
25412003.07.28 07:21close8311.001.383001.393001.3775057.8525663.13
25422003.07.28 12:57sell8321.001.383600.000000.00000
25432003.07.28 12:58modify8321.001.383601.393001.37750
25442003.07.28 14:43modify8321.001.383601.381701.37750
25452003.07.28 14:44s/l8321.001.381701.381701.37750137.5925800.72
25462003.07.30 09:17buy8331.001.393600.000000.00000
25472003.07.30 09:18modify8331.001.393601.384101.39960
25482003.07.30 13:55modify8331.001.393601.395501.39960
25492003.07.30 13:56s/l8331.001.395501.395501.39960136.2125936.93
25502003.07.31 07:02buy8341.001.402700.000000.00000
25512003.07.31 07:03modify8341.001.402701.393501.40900
25522003.07.31 07:55close8341.001.403501.393501.4090057.0025993.93
25532003.07.31 21:09buy8351.001.406700.000000.00000
25542003.07.31 21:10modify8351.001.406701.396501.41200
25552003.08.01 01:45close8351.001.406301.396501.41200-27.9125966.02
25562003.08.01 05:17buy8361.001.405400.000000.00000
25572003.08.01 05:18modify8361.001.405401.396001.41150
25582003.08.01 07:46close8361.001.406501.396001.4115078.2126044.23
25592003.08.01 19:01sell8371.001.398500.000000.00000
25602003.08.01 19:02modify8371.001.398501.408401.39290
25612003.08.01 20:25close8371.001.397701.408401.3929057.2426101.47
25622003.08.08 20:46sell8381.001.393400.000000.00000
25632003.08.08 20:47modify8381.001.393401.402801.38730
25642003.08.08 21:28close8381.001.392101.402801.3873093.3826194.85
25652003.08.11 21:32sell8391.001.380700.000000.00000
25662003.08.11 21:33modify8391.001.380701.390001.37450
25672003.08.11 23:09close8391.001.380001.390001.3745050.7226245.57
25682003.08.11 23:19sell8401.001.381000.000000.00000
25692003.08.11 23:20modify8401.001.381001.390801.37530
25702003.08.12 01:27close8401.001.379901.390801.3753078.3326323.91
25712003.08.12 11:15sell8411.001.382600.000000.00000
25722003.08.12 11:16modify8411.001.382601.392201.37670
25732003.08.12 12:30close8411.001.381901.392201.3767050.6526374.56
25742003.08.14 00:32sell8421.001.380500.000000.00000
25752003.08.14 00:33modify8421.001.380501.389701.37420
25762003.08.14 02:22close8421.001.379801.389701.3742050.7326425.29
25772003.08.14 20:45buy8431.001.393100.000000.00000
25782003.08.14 20:46modify8431.001.393101.383701.39920
25792003.08.14 21:00close8431.001.394101.383701.3992071.7326497.02
25802003.08.15 03:46buy8441.001.392600.000000.00000
25812003.08.15 03:50modify8441.001.392601.383001.39850
25822003.08.15 13:00close8441.001.392601.383001.398500.0026497.02
25832003.08.19 19:48buy8451.001.398200.000000.00000
25842003.08.19 19:49modify8451.001.398201.388401.40390
25852003.08.19 20:11close8451.001.399701.388401.40390107.1726604.19
25862003.08.20 22:31buy8461.001.401400.000000.00000
25872003.08.20 22:32modify8461.001.401401.392301.40780
25882003.08.20 22:44close8461.001.402901.392301.40780106.9226711.11
25892003.08.20 23:00buy8471.001.401600.000000.00000
25902003.08.20 23:01modify8471.001.401601.393301.40880
25912003.08.21 00:13close8471.001.402701.393301.4088080.0026791.11
25922003.08.22 18:00buy8481.001.410200.000000.00000
25932003.08.22 18:01modify8481.001.410201.400201.41570
25942003.08.25 00:18close8481.001.400501.400201.41570-692.0826099.03
25952003.08.25 07:41sell8491.001.399000.000000.00000
25962003.08.25 07:43modify8491.001.399001.408301.39280
25972003.08.25 15:01close8491.001.400701.408301.39280-121.3725977.66
25982003.08.26 23:33sell8501.001.394800.000000.00000
25992003.08.26 23:34modify8501.001.394801.404501.38900
26002003.08.27 00:41close8501.001.394001.404501.3890056.0026033.66
26012003.08.29 00:45sell8511.001.396000.000000.00000
26022003.08.29 00:46modify8511.001.396001.405401.38990
26032003.08.29 07:22close8511.001.398901.405401.38990-207.3125826.35
26042003.08.29 12:15sell8521.001.396000.000000.00000
26052003.08.29 12:16modify8521.001.396001.405501.39000
26062003.08.29 15:01close8521.001.395801.405501.3900014.3325840.68
26072003.09.01 11:00sell8531.001.383300.000000.00000
26082003.09.01 11:01modify8531.001.383301.392201.37670
26092003.09.01 11:48close8531.001.382201.392201.3767079.5825920.26
26102003.09.01 14:46sell8541.001.380300.000000.00000
26112003.09.01 14:47modify8541.001.380301.389901.37440
26122003.09.01 18:31close8541.001.380801.389901.37440-36.2125884.05
26132003.09.03 07:54buy8551.001.392300.000000.00000
26142003.09.03 07:55modify8551.001.392301.382701.39820
26152003.09.03 08:19close8551.001.393201.382701.3982064.6025948.65
26162003.09.03 11:45buy8561.001.391700.000000.00000
26172003.09.03 11:46modify8561.001.391701.383001.39850
26182003.09.03 11:51close8561.001.392701.383001.3985071.8026020.45
26192003.09.04 08:45sell8571.001.382200.000000.00000
26202003.09.04 08:46modify8571.001.382201.391301.37580
26212003.09.04 08:52close8571.001.381401.391301.3758057.9126078.36
26222003.09.04 23:18sell8581.001.372900.000000.00000
26232003.09.04 23:19modify8581.001.372901.382701.36720
26242003.09.05 02:37close8581.001.371501.382701.36720100.6926179.06
26252003.09.05 11:00sell8591.001.371800.000000.00000
26262003.09.05 11:01modify8591.001.371801.381001.36550
26272003.09.05 11:08close8591.001.369801.381001.36550146.0126325.07
26282003.09.08 03:00sell8601.001.369400.000000.00000
26292003.09.08 03:01modify8601.001.369401.378501.36300
26302003.09.08 03:34close8601.001.368601.378501.3630058.4526383.52
26312003.09.09 20:58sell8611.001.367500.000000.00000
26322003.09.09 20:59modify8611.001.367501.376401.36090
26332003.09.09 21:16close8611.001.366601.376401.3609065.8626449.38
26342003.09.15 04:45sell8621.001.365100.000000.00000
26352003.09.15 04:50modify8621.001.365101.373801.35830
26362003.09.15 04:55close8621.001.364001.373801.3583080.6526530.03
26372003.09.18 23:30sell8631.001.362600.000000.00000
26382003.09.18 23:31modify8631.001.362601.372001.35650
26392003.09.19 01:09close8631.001.361501.372001.3565079.4026609.43
26402003.09.19 20:53sell8641.001.350300.000000.00000
26412003.09.19 20:54modify8641.001.350301.359701.34420
26422003.09.19 22:20close8641.001.349601.359701.3442051.8726661.30
26432003.09.22 03:30sell8651.001.343800.000000.00000
26442003.09.22 03:31modify8651.001.343801.352801.33730
26452003.09.22 03:35close8651.001.343101.352801.3373052.1226713.42
26462003.09.22 03:36sell8661.001.343400.000000.00000
26472003.09.22 03:37modify8661.001.343401.352501.33700
26482003.09.22 06:45close8661.001.342501.352501.3370067.0426780.46
26492003.09.22 13:45sell8671.001.341000.000000.00000
26502003.09.22 13:46modify8671.001.341001.350601.33510
26512003.09.22 20:54close8671.001.343801.350601.33510-208.3626572.10
26522003.09.23 02:00buy8681.001.352700.000000.00000
26532003.09.23 02:01modify8681.001.352701.343301.35880
26542003.09.23 12:16close8681.001.350101.343301.35880-192.5826379.52
26552003.09.24 00:07buy8691.001.355100.000000.00000
26562003.09.24 00:08modify8691.001.355101.345801.36130
26572003.09.24 01:02close8691.001.356001.345801.3613066.3726445.89
26582003.09.25 19:54sell8701.001.348800.000000.00000
26592003.09.25 19:55modify8701.001.348801.358101.34260
26602003.09.25 20:05close8701.001.347701.358101.3426081.6226527.51
26612003.09.26 11:45buy8711.001.353400.000000.00000
26622003.09.26 11:46modify8711.001.353401.343801.35930
26632003.09.26 12:08close8711.001.354201.343801.3593059.0826586.59
26642003.09.29 14:46buy8721.001.361000.000000.00000
26652003.09.29 14:47modify8721.001.361001.351401.36690
26662003.09.29 19:45s/l8721.001.351401.351401.36690-710.2125876.38
26672003.09.30 12:47sell8731.001.349200.000000.00000
26682003.09.30 12:48modify8731.001.349201.358501.34300
26692003.09.30 13:35modify8731.001.349201.347301.34300
26702003.09.30 13:36s/l8731.001.347301.347301.34300141.0726017.45
26712003.09.30 14:01sell8741.001.350300.000000.00000
26722003.09.30 14:02modify8741.001.350301.359601.34410
26732003.09.30 14:10close8741.001.349001.359601.3441096.3726113.82
26742003.10.02 21:18sell8751.001.341100.000000.00000
26752003.10.02 21:19modify8751.001.341101.350401.33490
26762003.10.02 21:28close8751.001.340301.350401.3349059.6926173.51
26772003.10.02 21:38sell8761.001.340900.000000.00000
26782003.10.02 21:39modify8761.001.340901.350701.33520
26792003.10.02 22:54close8761.001.340001.350701.3352067.1626240.67
26802003.10.08 00:51sell8771.001.332500.000000.00000
26812003.10.08 00:53modify8771.001.332501.341901.32640
26822003.10.08 01:07modify8771.001.332501.330601.32640
26832003.10.08 01:08s/l8771.001.330601.330601.32640142.7826383.45
26842003.10.08 10:46sell8781.001.331300.000000.00000
26852003.10.08 10:47modify8781.001.331301.340701.32520
26862003.10.08 12:08modify8781.001.331301.329401.32520
26872003.10.08 12:09s/l8781.001.329401.329401.32520142.9226526.37
26882003.10.09 21:04buy8791.001.337900.000000.00000
26892003.10.09 21:05modify8791.001.337901.328601.34410
26902003.10.09 22:02close8791.001.338701.328601.3441059.7626586.13
26912003.10.13 02:33sell8801.001.321400.000000.00000
26922003.10.13 02:36modify8801.001.321401.330401.31490
26932003.10.13 15:01close8801.001.320601.330401.3149060.5826646.71
26942003.10.14 15:31buy8811.001.327700.000000.00000
26952003.10.14 15:32modify8811.001.327701.318201.33370
26962003.10.14 15:51close8811.001.328701.318201.3337075.2626721.97
26972003.10.16 21:31sell8821.001.318500.000000.00000
26982003.10.16 21:32modify8821.001.318501.327301.31180
26992003.10.17 01:48close8821.001.317701.327301.3118059.3226781.29
27002003.10.17 07:08sell8831.001.319300.000000.00000
27012003.10.17 07:11modify8831.001.319301.328401.31290
27022003.10.17 08:32close8831.001.317801.328401.31290113.8326895.12
27032003.10.17 22:21sell8841.001.316000.000000.00000
27042003.10.17 22:22modify8841.001.316001.325501.31000
27052003.10.20 00:01modify8841.001.316001.314101.31000
27062003.10.20 00:03s/l8841.001.314101.314101.31000143.1827038.31
27072003.10.21 20:46sell8851.001.317200.000000.00000
27082003.10.21 20:47modify8851.001.317201.326101.31060
27092003.10.21 21:54close8851.001.316401.326101.3106060.7727099.08
27102003.10.21 23:15sell8861.001.317500.000000.00000
27112003.10.21 23:16modify8861.001.317501.326801.31130
27122003.10.21 23:24modify8861.001.317501.315601.31130
27132003.10.21 23:25s/l8861.001.315601.315601.31130144.4227243.50
27142003.10.31 08:21buy8871.001.314500.000000.00000
27152003.10.31 08:22modify8871.001.314501.305501.32100
27162003.10.31 08:47close8871.001.315401.305501.3210068.4227311.92
27172003.10.31 14:30buy8881.001.316300.000000.00000
27182003.10.31 14:31modify8881.001.316301.307401.32290
27192003.10.31 14:38close8881.001.317401.307401.3229083.5027395.42
27202003.10.31 17:15buy8891.001.317100.000000.00000
27212003.10.31 17:16modify8891.001.317101.307801.32330
27222003.10.31 17:21close8891.001.318201.307801.3233083.4527478.87
27232003.11.04 08:16buy8901.001.338400.000000.00000
27242003.11.04 08:17modify8901.001.338401.329101.34460
27252003.11.04 09:02close8901.001.339201.329101.3446059.7427538.61
27262003.11.04 09:16buy8911.001.338300.000000.00000
27272003.11.04 09:17modify8911.001.338301.328801.34430
27282003.11.04 10:57close8911.001.339101.328801.3443059.7427598.35
27292003.11.04 14:00buy8921.001.337300.000000.00000
27302003.11.04 14:01modify8921.001.337301.327401.34290
27312003.11.05 23:31close8921.001.334601.327401.34290-201.7827396.57
27322003.11.07 04:54buy8931.001.338700.000000.00000
27332003.11.07 04:55modify8931.001.338701.329401.34490
27342003.11.07 05:08close8931.001.339701.329401.3449074.6427471.21
27352003.11.10 00:21sell8941.001.323800.000000.00000
27362003.11.10 00:22modify8941.001.323801.333501.31800
27372003.11.10 03:47close8941.001.323101.333501.3180052.9127524.12
27382003.11.10 22:54sell8951.001.313600.000000.00000
27392003.11.10 22:55modify8951.001.313601.322901.30740
27402003.11.10 23:38close8951.001.312901.322901.3074053.3227577.44
27412003.11.11 08:34sell8961.001.313800.000000.00000
27422003.11.11 08:35modify8961.001.313801.322801.30730
27432003.11.11 11:37close8961.001.313001.322801.3073060.9327638.37
27442003.11.12 20:00sell8971.001.303900.000000.00000
27452003.11.12 20:01modify8971.001.303901.313401.29790
27462003.11.12 20:17close8971.001.302801.313401.2979084.4327722.80
27472003.11.12 22:54sell8981.001.304400.000000.00000
27482003.11.12 22:55modify8981.001.304401.313801.29830
27492003.11.12 23:49close8981.001.303601.313801.2983061.3727784.17
27502003.11.13 00:17sell8991.001.304700.000000.00000
27512003.11.13 00:19modify8991.001.304701.313401.29790
27522003.11.13 00:22close8991.001.303801.313401.2979069.0327853.20
27532003.11.13 14:00sell9001.001.300600.000000.00000
27542003.11.13 14:01modify9001.001.300601.309401.29390
27552003.11.13 14:35modify9001.001.300601.298701.29390
27562003.11.13 14:36s/l9001.001.298701.298701.29390146.2627999.46
27572003.11.13 18:00sell9011.001.299900.000000.00000
27582003.11.13 18:01modify9011.001.299901.309101.29360
27592003.11.13 19:28close9011.001.299101.309101.2936061.5828061.04
27602003.11.13 20:05sell9021.001.300700.000000.00000
27612003.11.13 20:06modify9021.001.300701.309601.29410
27622003.11.13 21:46close9021.001.299101.309601.29410123.1628184.20
27632003.11.18 03:32buy9031.001.312300.000000.00000
27642003.11.18 03:33modify9031.001.312301.303001.31850
27652003.11.18 08:30close9031.001.313201.303001.3185068.5328252.73
27662003.11.18 23:55sell9041.001.300600.000000.00000
27672003.11.18 23:56modify9041.001.300601.309901.29440
27682003.11.19 00:58close9041.001.299801.309901.2944060.1628312.89
27692003.11.19 09:22sell9051.001.301500.000000.00000
27702003.11.19 09:23modify9051.001.301501.310601.29510
27712003.11.19 09:38close9051.001.300401.310601.2951084.5928397.48
27722003.11.19 10:01sell9061.001.301200.000000.00000
27732003.11.19 10:02modify9061.001.301201.310701.29520
27742003.11.19 14:43close9061.001.300301.310701.2952069.2128466.69
27752003.11.24 23:00buy9071.001.317500.000000.00000
27762003.11.24 23:01modify9071.001.317501.307801.32330
27772003.11.24 23:22close9071.001.318901.307801.32330106.1528572.84
27782003.11.26 00:33sell9081.001.311300.000000.00000
27792003.11.26 00:35modify9081.001.311301.320601.30510
27802003.11.26 08:34close9081.001.310501.320601.3051061.0528633.89
27812003.11.26 18:34sell9091.001.305400.000000.00000
27822003.11.26 18:35modify9091.001.305401.314301.29880
27832003.11.26 18:59close9091.001.304601.314301.2988061.3228695.21
27842003.11.28 15:00sell9101.001.299600.000000.00000
27852003.11.28 15:01modify9101.001.299601.308401.29290
27862003.11.28 15:04close9101.001.298901.308401.2929053.8928749.10
27872003.11.28 15:05sell9111.001.299500.000000.00000
27882003.11.28 15:06modify9111.001.299501.308701.29320
27892003.11.28 15:22close9111.001.297701.308701.29320138.7128887.81
27902003.11.28 21:35sell9121.001.299400.000000.00000
27912003.11.28 21:37modify9121.001.299401.308801.29330
27922003.11.28 22:04close9121.001.298701.308801.2933053.9028941.71
27932003.11.28 22:20sell9131.001.299800.000000.00000
27942003.11.28 22:21modify9131.001.299801.309401.29390
27952003.12.01 00:03close9131.001.298301.309401.29390114.1529055.86
27962003.12.02 21:15sell9141.001.299500.000000.00000
27972003.12.02 21:16modify9141.001.299501.308901.29340
27982003.12.02 22:00close9141.001.298201.308901.29340100.1429156.00
27992003.12.05 09:01buy9151.001.310000.000000.00000
28002003.12.05 09:02modify9151.001.310001.301001.31650
28012003.12.05 09:07close9151.001.310801.301001.3165061.0329217.03
28022003.12.08 22:00sell9161.001.298600.000000.00000
28032003.12.08 22:01modify9161.001.298601.307801.29230
28042003.12.08 23:15close9161.001.297801.307801.2923061.6429278.67
28052003.12.09 02:20sell9171.001.299400.000000.00000
28062003.12.09 02:21modify9171.001.299401.308501.29300
28072003.12.09 05:35close9171.001.298301.308501.2930084.7329363.40
28082003.12.09 20:40buy9181.001.306100.000000.00000
28092003.12.09 20:41modify9181.001.306101.296601.31210
28102003.12.09 20:50close9181.001.307101.296601.3121076.5129439.91
28112003.12.10 12:15buy9191.001.308300.000000.00000
28122003.12.10 12:16modify9191.001.308301.298801.31430
28132003.12.10 12:26close9191.001.309101.298801.3143061.1129501.02
28142003.12.11 20:00buy9201.001.322800.000000.00000
28152003.12.11 20:01modify9201.001.322801.313401.32890
28162003.12.12 13:15s/l9201.001.313401.313401.32890-715.2828785.74
28172003.12.17 08:02buy9211.001.327900.000000.00000
28182003.12.17 08:03modify9211.001.327901.318601.33410
28192003.12.17 08:32close9211.001.328701.318601.3341060.2128845.95
28202003.12.17 14:01buy9221.001.330600.000000.00000
28212003.12.17 14:02modify9221.001.330601.321801.33730
28222003.12.17 14:07close9221.001.331701.321801.3373082.6028928.55
28232003.12.17 14:12buy9231.001.331400.000000.00000
28242003.12.17 14:13modify9231.001.331401.321601.33710
28252003.12.17 14:31close9231.001.332601.321601.3371090.0529018.60
28262003.12.17 16:45buy9241.001.328100.000000.00000
28272003.12.17 16:46modify9241.001.328101.318001.33350
28282003.12.17 20:15close9241.001.326801.318001.33350-97.9828920.62
28292003.12.19 13:30buy9251.001.333900.000000.00000
28302003.12.19 13:31modify9251.001.333901.324001.33950
28312003.12.19 13:44modify9251.001.333901.335801.33950
28322003.12.19 13:46s/l9251.001.335801.335801.33950142.1729062.79
28332003.12.19 21:00buy9261.001.337700.000000.00000
28342003.12.19 21:01modify9261.001.337701.328701.34420
28352003.12.19 21:10close9261.001.338501.328701.3442059.7729122.56
28362003.12.19 22:25buy9271.001.336000.000000.00000
28372003.12.19 22:26modify9271.001.336001.326301.34180
28382003.12.22 01:04close9271.001.336901.326301.3418067.8529190.41
28392003.12.23 23:05sell9281.001.323800.000000.00000
28402003.12.23 23:06modify9281.001.323801.332801.31730
28412003.12.23 23:10close9281.001.323001.332801.3173060.4729250.88
28422003.12.24 09:31sell9291.001.322400.000000.00000
28432003.12.24 09:32modify9291.001.322401.331701.31620
28442003.12.24 09:56close9291.001.321601.331701.3162060.5329311.41
28452003.12.24 20:47sell9301.001.309300.000000.00000
28462003.12.24 20:48modify9301.001.309301.319001.30350
28472003.12.24 21:52close9301.001.307701.319001.30350122.3529433.76
28482003.12.25 01:47sell9311.001.309100.000000.00000
28492003.12.25 01:48modify9311.001.309101.318301.30280
28502003.12.25 07:30close9311.001.308601.318301.3028038.2129471.97
28512003.12.26 00:18sell9321.001.310100.000000.00000
28522003.12.26 00:28modify9321.001.310101.319701.30420
28532003.12.26 03:46close9321.001.309601.319701.3042038.1829510.15
28542003.12.26 08:27sell9331.001.310000.000000.00000
28552003.12.26 08:28modify9331.001.310001.318701.30320
28562003.12.26 09:22close9331.001.309101.318701.3032068.7529578.90
28572003.12.26 18:34sell9341.001.306700.000000.00000
28582003.12.26 18:35modify9341.001.306701.316301.30080
28592003.12.29 11:46close9341.001.307601.316301.30080-70.2229508.68
28602003.12.31 16:00sell9351.001.291900.000000.00000
28612003.12.31 16:01modify9351.001.291901.300701.28520
28622003.12.31 16:08modify9351.001.291901.290001.28520
28632003.12.31 16:09s/l9351.001.290001.290001.28520147.2529655.93
28642003.12.31 17:00sell9361.001.292800.000000.00000
28652003.12.31 17:01modify9361.001.292801.302001.28650
28662003.12.31 17:14close9361.001.291801.302001.2865077.4129733.34
28672003.12.31 17:43sell9371.001.293900.000000.00000
28682003.12.31 17:44modify9371.001.293901.303501.28800
28692003.12.31 17:54close9371.001.293001.303501.2880069.6129802.95
28702003.12.31 18:18sell9381.001.295600.000000.00000
28712003.12.31 18:19modify9381.001.295601.306501.29100
28722003.12.31 18:39modify9381.001.295601.293701.29100
28732003.12.31 18:40s/l9381.001.293701.293701.29100146.6629949.61
28742004.01.05 19:00sell9391.001.281500.000000.00000
28752004.01.05 19:01modify9391.001.281501.291101.27560
28762004.01.05 20:32close9391.001.280001.291101.27560117.1930066.80
28772004.01.05 21:01sell9401.001.282400.000000.00000
28782004.01.05 21:02modify9401.001.282401.291701.27620
28792004.01.05 22:20modify9401.001.282401.280501.27620
28802004.01.05 22:21s/l9401.001.280501.280501.27620148.3830215.18
28812004.01.07 04:45buy9411.001.287400.000000.00000
28822004.01.07 04:46modify9411.001.287401.277901.29340
28832004.01.07 06:57close9411.001.288301.277901.2934069.8630285.04
28842004.01.07 08:02buy9421.001.287200.000000.00000
28852004.01.07 08:03modify9421.001.287201.277801.29330
28862004.01.07 09:19modify9421.001.287201.289101.29330
28872004.01.07 09:21s/l9421.001.289101.289101.29330147.3730432.41
28882004.01.08 12:22buy9431.001.291500.000000.00000
28892004.01.08 12:23modify9431.001.291501.282501.29800
28902004.01.08 12:56close9431.001.292501.282501.2980077.3730509.78
28912004.01.08 20:46sell9441.001.280300.000000.00000
28922004.01.08 20:47modify9441.001.280301.289501.27400
28932004.01.08 22:22close9441.001.279301.289501.2740078.1730587.95
28942004.01.09 05:46sell9451.001.279800.000000.00000
28952004.01.09 05:47modify9451.001.279801.289001.27350
28962004.01.09 06:18close9451.001.278401.289001.27350109.5130697.46
28972004.01.09 07:31sell9461.001.280800.000000.00000
28982004.01.09 07:33modify9461.001.280801.290001.27450
28992004.01.09 07:52close9461.001.279901.290001.2745070.3230767.78
29002004.01.09 08:45sell9471.001.280700.000000.00000
29012004.01.09 08:46modify9471.001.280701.290001.27450
29022004.01.09 12:30close9471.001.280301.290001.2745031.2430799.02
29032004.01.14 18:15buy9481.001.286700.000000.00000
29042004.01.14 18:16modify9481.001.286701.277201.29270
29052004.01.14 19:36close9481.001.287401.277201.2927054.3730853.39
29062004.01.15 01:16buy9491.001.289100.000000.00000
29072004.01.15 01:17modify9491.001.289101.279701.29520
29082004.01.15 05:45close9491.001.289401.279701.2952023.2730876.66
29092004.01.15 20:16buy9501.001.295900.000000.00000
29102004.01.15 20:17modify9501.001.295901.286501.30200
29112004.01.15 20:29close9501.001.297701.286501.30200138.7131015.37
29122004.01.15 20:37buy9511.001.295400.000000.00000
29132004.01.15 20:38modify9511.001.295401.285801.30130
29142004.01.15 22:05close9511.001.296201.285801.3013061.7231077.09
29152004.01.15 22:45buy9521.001.294500.000000.00000
29162004.01.15 22:46modify9521.001.294501.284901.30040
29172004.01.16 00:56close9521.001.295301.284901.3004062.2931139.38
29182004.01.16 03:54buy9531.001.294300.000000.00000
29192004.01.16 03:55modify9531.001.294301.285101.30060
29202004.01.16 04:14close9531.001.295101.285101.3006061.7731201.15
29212004.01.16 06:00buy9541.001.294300.000000.00000
29222004.01.16 06:01modify9541.001.294301.284901.30040
29232004.01.16 06:26close9541.001.295301.284901.3004077.2031278.35
29242004.01.20 20:31sell9551.001.289300.000000.00000
29252004.01.20 20:32modify9551.001.289301.298901.28340
29262004.01.21 06:00close9551.001.290401.298901.28340-86.6331191.73
29272004.01.21 18:42buy9561.001.298600.000000.00000
29282004.01.21 18:43modify9561.001.298601.289501.30500
29292004.01.21 19:42close9561.001.300201.289501.30500123.0631314.79
29302004.01.22 07:45buy9571.001.302900.000000.00000
29312004.01.22 07:46modify9571.001.302901.293501.30900
29322004.01.22 09:20modify9571.001.302901.304801.30900
29332004.01.22 09:21s/l9571.001.304801.304801.30900145.6531460.44
29342004.01.23 17:01buy9581.001.307900.000000.00000
29352004.01.23 17:02modify9581.001.307901.298601.31410
29362004.01.23 17:06close9581.001.309001.298601.3141084.0331544.47
29372004.01.23 21:15buy9591.001.313500.000000.00000
29382004.01.23 21:16modify9591.001.313501.303901.31940
29392004.01.23 21:36close9591.001.314201.303901.3194053.2631597.73
29402004.01.23 22:00buy9601.001.312800.000000.00000
29412004.01.23 22:01modify9601.001.312801.304001.31950
29422004.01.23 22:43close9601.001.313601.304001.3195060.9031658.63
29432004.01.23 23:06buy9611.001.313100.000000.00000
29442004.01.23 23:07modify9611.001.313101.304101.31960
29452004.01.26 00:11close9611.001.314301.304101.3196091.8331750.45
29462004.01.26 02:19buy9621.001.313100.000000.00000
29472004.01.26 02:21modify9621.001.313101.303801.31930
29482004.01.26 03:23close9621.001.313801.303801.3193053.2831803.73
29492004.01.26 04:15buy9631.001.313000.000000.00000
29502004.01.26 04:16modify9631.001.313001.303701.31920
29512004.01.26 08:40close9631.001.313901.303701.3192068.5031872.23
29522004.01.26 09:45buy9641.001.311800.000000.00000
29532004.01.26 09:46modify9641.001.311801.302101.31760
29542004.01.26 11:37close9641.001.312601.302101.3176060.9531933.18
29552004.01.26 23:30buy9651.001.313000.000000.00000
29562004.01.26 23:31modify9651.001.313001.303501.31900
29572004.01.27 02:10close9651.001.313801.303501.3190061.4231994.60
29582004.01.28 18:35buy9661.001.318800.000000.00000
29592004.01.28 18:36modify9661.001.318801.310001.32550
29602004.01.28 18:48close9661.001.319601.310001.3255060.6232055.22
29612004.01.28 19:15buy9671.001.319000.000000.00000
29622004.01.28 19:16modify9671.001.319001.309601.32510
29632004.01.28 20:13close9671.001.319701.309601.3251053.0432108.26
29642004.01.29 07:47buy9681.001.325000.000000.00000
29652004.01.29 07:48modify9681.001.325001.315601.33110
29662004.01.29 08:15close9681.001.325801.315601.3311060.3432168.60
29672004.01.29 19:45buy9691.001.330700.000000.00000
29682004.01.29 19:46modify9691.001.330701.321401.33690
29692004.01.29 20:01modify9691.001.330701.332601.33690
29702004.01.29 20:02s/l9691.001.332601.332601.33690142.6132311.21
29712004.01.29 21:48buy9701.001.330300.000000.00000
29722004.01.29 21:49modify9701.001.330301.320701.33620
29732004.01.30 01:15close9701.001.331201.320701.3362068.1432379.35
29742004.01.30 04:22buy9711.001.330700.000000.00000
29752004.01.30 04:23modify9711.001.330701.320901.33640
29762004.01.30 06:22close9711.001.331501.320901.3364060.0832439.43
29772004.02.02 20:45buy9721.001.338300.000000.00000
29782004.02.02 20:46modify9721.001.338301.328501.34400
29792004.02.02 22:48close9721.001.339501.328501.3440089.5932529.02
29802004.02.09 00:16sell9731.001.329500.000000.00000
29812004.02.09 00:17modify9731.001.329501.338101.32260
29822004.02.09 00:28close9731.001.328501.338101.3226075.2732604.29
29832004.02.09 00:29sell9741.001.328900.000000.00000
29842004.02.09 00:30modify9741.001.328901.338401.32290
29852004.02.09 01:25close9741.001.327901.338401.3229075.3132679.60
29862004.02.09 08:05sell9751.001.325100.000000.00000
29872004.02.09 08:06modify9751.001.325101.334201.31870
29882004.02.09 08:10close9751.001.324301.334201.3187060.4132740.01
29892004.02.09 09:16sell9761.001.325900.000000.00000
29902004.02.09 09:17modify9761.001.325901.335601.32010
29912004.02.09 09:53close9761.001.325001.335601.3201067.9232807.93
29922004.02.12 01:01sell9771.001.315400.000000.00000
29932004.02.12 01:02modify9771.001.315401.324901.30940
29942004.02.12 04:31close9771.001.315401.324901.309400.0032807.93
29952004.02.12 11:16sell9781.001.319800.000000.00000
29962004.02.12 11:17modify9781.001.319801.329201.31370
29972004.02.12 11:29close9781.001.318701.329201.3137083.4232891.35
29982004.02.12 11:29sell9791.001.318600.000000.00000
29992004.02.12 11:30modify9791.001.318601.328001.31250
30002004.02.12 12:09close9791.001.317801.328001.3125060.7132952.06
30012004.02.13 17:31sell9801.001.314200.000000.00000
30022004.02.13 17:32modify9801.001.314201.324101.30860
30032004.02.13 18:23close9801.001.313201.324101.3086076.1533028.21
30042004.02.18 22:34buy9811.001.323400.000000.00000
30052004.02.18 22:35modify9811.001.323401.314101.32960
30062004.02.19 03:27close9811.001.324101.314101.3296054.4533082.66
30072004.02.20 00:33buy9821.001.329200.000000.00000
30082004.02.20 00:34modify9821.001.329201.319501.33500
30092004.02.20 05:17close9821.001.329901.319501.3350052.6433135.30
30102004.02.20 21:14buy9831.001.337600.000000.00000
30112004.02.20 21:15modify9831.001.337601.327301.34280
30122004.02.23 01:02close9831.001.337701.327301.342808.0133143.31
30132004.02.23 13:57buy9841.001.339500.000000.00000
30142004.02.23 13:58modify9841.001.339501.330601.34610
30152004.02.23 17:00close9841.001.340201.330601.3461052.2333195.54
30162004.02.25 01:41sell9851.001.329700.000000.00000
30172004.02.25 01:43modify9851.001.329701.338801.32330
30182004.02.25 03:13close9851.001.329001.338801.3233052.6733248.21
30192004.02.26 17:33buy9861.001.341600.000000.00000
30202004.02.26 17:34modify9861.001.341601.332201.34770
30212004.02.26 18:02modify9861.001.341601.343501.34770
30222004.02.26 18:03s/l9861.001.343501.343501.34770141.4133389.62
30232004.02.26 18:18buy9871.001.340100.000000.00000
30242004.02.26 18:19modify9871.001.340101.330401.34590
30252004.02.26 18:34modify9871.001.340101.342001.34590
30262004.02.26 18:35s/l9871.001.342001.342001.34590141.5633531.18
30272004.02.27 08:19buy9881.001.343200.000000.00000
30282004.02.27 08:20modify9881.001.343201.334101.34960
30292004.02.27 08:29close9881.001.343901.334101.3496052.0933583.27
30302004.03.01 04:00sell9891.001.337100.000000.00000
30312004.03.01 04:01modify9891.001.337101.346701.33120
30322004.03.01 04:35close9891.001.336101.346701.3312074.8433658.11
30332004.03.03 15:01buy9901.001.352600.000000.00000
30342004.03.03 15:02modify9901.001.352601.343601.35910
30352004.03.03 18:24s/l9901.001.343601.343601.35910-669.7432988.37
30362004.03.03 23:15sell9911.001.340700.000000.00000
30372004.03.03 23:16modify9911.001.340701.350201.33470
30382004.03.03 23:49close9911.001.339901.350201.3347059.7133048.08
30392004.03.04 00:45sell9921.001.341300.000000.00000
30402004.03.04 00:46modify9921.001.341301.350701.33520
30412004.03.04 02:36close9921.001.340501.350701.3352059.6833107.76
30422004.03.05 00:20sell9931.001.334400.000000.00000
30432004.03.05 00:21modify9931.001.334401.344001.32850
30442004.03.05 00:50close9931.001.333701.344001.3285052.4933160.25
30452004.03.05 02:45sell9941.001.335400.000000.00000
30462004.03.05 02:46modify9941.001.335401.344701.32920
30472004.03.05 03:04close9941.001.334501.344701.3292067.4433227.69
30482004.03.05 03:25sell9951.001.335400.000000.00000
30492004.03.05 03:26modify9951.001.335401.344701.32920
30502004.03.05 07:08close9951.001.334401.344701.3292074.9433302.63
30512004.03.05 19:32sell9961.001.320000.000000.00000
30522004.03.05 19:33modify9961.001.320001.329301.31380
30532004.03.08 13:45close9961.001.322601.329301.31380-197.9733104.67
30542004.03.09 07:30sell9971.001.320400.000000.00000
30552004.03.09 07:31modify9971.001.320401.330101.31460
30562004.03.09 08:22close9971.001.319501.330101.3146068.2133172.88
30572004.03.12 03:45sell9981.001.319700.000000.00000
30582004.03.12 03:46modify9981.00