Strategy Tester Report
WallStreetForexRobot_2.0_Evolution
Alpari-ECN-Demo (Build 1010)
Symbol | USDCHF (US Dollar vs Swiss Franc) |
Period | 15 Minute (M15) 1999.01.21 12:22 - 2016.10.21 23:59 |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 5502220 | Ticks modelled | 10399427 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 2000.00 | | | Spread | 10 |
Total net profit | 109983.34 | Gross profit | 312044.32 | Gross loss | -202060.98 |
Profit factor | 1.54 | Expected payoff | 23.06 | | |
Absolute drawdown | 144.53 | Maximal drawdown | 4223.81 (7.85%) | Relative drawdown | 14.40% (1179.31) |
|
Total trades | 4769 | Short positions (won %) | 2430 (79.34%) | Long positions (won %) | 2339 (80.93%) |
| Profit trades (% of total) | 3821 (80.12%) | Loss trades (% of total) | 948 (19.88%) |
Largest | profit trade | 498.67 | loss trade | -1073.87 |
Average | profit trade | 81.67 | loss trade | -213.14 |
Maximum | consecutive wins (profit in money) | 34 (2466.39) | consecutive losses (loss in money) | 4 (-147.17) |
Maximal | consecutive profit (count of wins) | 2466.39 (34) | consecutive loss (count of losses) | -1796.25 (2) |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.21 14:45 | sell | 1 | 1.00 | 1.52000 | 0.00000 | 0.00000 | |
2 | 1999.01.21 14:46 | modify | 1 | 1.00 | 1.52000 | 1.52980 | 1.51430 | |
3 | 1999.01.21 15:11 | close | 1 | 1.00 | 1.51920 | 1.52980 | 1.51430 | 52.66 | 2052.66 |
4 | 1999.01.21 20:19 | sell | 2 | 1.00 | 1.51750 | 0.00000 | 0.00000 | |
5 | 1999.01.21 20:21 | modify | 2 | 1.00 | 1.51750 | 1.52690 | 1.51140 | |
6 | 1999.01.21 22:18 | close | 2 | 1.00 | 1.51560 | 1.52690 | 1.51140 | 125.36 | 2178.02 |
7 | 1999.01.22 03:02 | sell | 3 | 1.00 | 1.51660 | 0.00000 | 0.00000 | |
8 | 1999.01.22 03:05 | modify | 3 | 1.00 | 1.51660 | 1.52600 | 1.51050 | |
9 | 1999.01.22 08:28 | close | 3 | 1.00 | 1.51580 | 1.52600 | 1.51050 | 52.78 | 2230.80 |
10 | 1999.01.28 18:31 | buy | 4 | 1.00 | 1.52460 | 0.00000 | 0.00000 | |
11 | 1999.01.28 18:32 | modify | 4 | 1.00 | 1.52460 | 1.51560 | 1.53110 | |
12 | 1999.01.28 18:46 | close | 4 | 1.00 | 1.52550 | 1.51560 | 1.53110 | 59.00 | 2289.80 |
13 | 1999.01.29 14:05 | sell | 5 | 1.00 | 1.51590 | 0.00000 | 0.00000 | |
14 | 1999.01.29 14:06 | modify | 5 | 1.00 | 1.51590 | 1.52530 | 1.50980 | |
15 | 1999.01.29 14:32 | close | 5 | 1.00 | 1.51500 | 1.52530 | 1.50980 | 59.41 | 2349.21 |
16 | 1999.02.01 01:16 | sell | 6 | 1.00 | 1.51300 | 0.00000 | 0.00000 | |
17 | 1999.02.01 01:17 | modify | 6 | 1.00 | 1.51300 | 1.52280 | 1.50730 | |
18 | 1999.02.01 02:35 | close | 6 | 1.00 | 1.51210 | 1.52280 | 1.50730 | 59.52 | 2408.73 |
19 | 1999.02.01 04:51 | sell | 7 | 1.00 | 1.51210 | 0.00000 | 0.00000 | |
20 | 1999.02.01 05:11 | modify | 7 | 1.00 | 1.51210 | 1.52100 | 1.50550 | |
21 | 1999.02.01 11:11 | close | 7 | 1.00 | 1.51130 | 1.52100 | 1.50550 | 52.93 | 2461.66 |
22 | 1999.02.01 19:16 | sell | 8 | 1.00 | 1.51050 | 0.00000 | 0.00000 | |
23 | 1999.02.01 19:19 | modify | 8 | 1.00 | 1.51050 | 1.51990 | 1.50440 | |
24 | 1999.02.01 19:55 | modify | 8 | 1.00 | 1.51050 | 1.50860 | 1.50440 | |
25 | 1999.02.01 19:56 | s/l | 8 | 1.00 | 1.50860 | 1.50860 | 1.50440 | 125.92 | 2587.58 |
26 | 1999.02.03 02:05 | buy | 9 | 1.00 | 1.51310 | 0.00000 | 0.00000 | |
27 | 1999.02.03 02:07 | modify | 9 | 1.00 | 1.51310 | 1.50320 | 1.51870 | |
28 | 1999.02.03 09:31 | close | 9 | 1.00 | 1.51440 | 1.50320 | 1.51870 | 85.84 | 2673.42 |
29 | 1999.02.05 00:52 | sell | 10 | 1.00 | 1.49240 | 0.00000 | 0.00000 | |
30 | 1999.02.05 01:06 | modify | 10 | 1.00 | 1.49240 | 1.50180 | 1.48630 | |
31 | 1999.02.05 02:23 | close | 10 | 1.00 | 1.49100 | 1.50180 | 1.48630 | 93.90 | 2767.32 |
32 | 1999.02.05 10:17 | sell | 11 | 1.00 | 1.49200 | 0.00000 | 0.00000 | |
33 | 1999.02.05 10:18 | modify | 11 | 1.00 | 1.49200 | 1.50150 | 1.48600 | |
34 | 1999.02.05 10:54 | close | 11 | 1.00 | 1.49080 | 1.50150 | 1.48600 | 80.49 | 2847.81 |
35 | 1999.02.05 14:58 | sell | 12 | 1.00 | 1.48780 | 0.00000 | 0.00000 | |
36 | 1999.02.05 14:59 | modify | 12 | 1.00 | 1.48780 | 1.49690 | 1.48140 | |
37 | 1999.02.05 15:31 | close | 12 | 1.00 | 1.48640 | 1.49690 | 1.48140 | 94.19 | 2942.00 |
38 | 1999.02.05 18:48 | sell | 13 | 1.00 | 1.48980 | 0.00000 | 0.00000 | |
39 | 1999.02.05 18:49 | modify | 13 | 1.00 | 1.48980 | 1.49960 | 1.48410 | |
40 | 1999.02.08 00:32 | close | 13 | 1.00 | 1.48940 | 1.49960 | 1.48410 | 25.47 | 2967.47 |
41 | 1999.02.10 01:12 | buy | 14 | 1.00 | 1.49420 | 0.00000 | 0.00000 | |
42 | 1999.02.10 01:16 | modify | 14 | 1.00 | 1.49420 | 1.48490 | 1.50040 | |
43 | 1999.02.10 02:27 | close | 14 | 1.00 | 1.49510 | 1.48490 | 1.50040 | 60.20 | 3027.67 |
44 | 1999.02.10 05:51 | buy | 15 | 1.00 | 1.49470 | 0.00000 | 0.00000 | |
45 | 1999.02.10 05:52 | modify | 15 | 1.00 | 1.49470 | 1.48580 | 1.50130 | |
46 | 1999.02.10 06:16 | close | 15 | 1.00 | 1.49530 | 1.48580 | 1.50130 | 40.13 | 3067.80 |
47 | 1999.02.16 15:32 | buy | 16 | 1.00 | 1.49940 | 0.00000 | 0.00000 | |
48 | 1999.02.16 15:33 | modify | 16 | 1.00 | 1.49940 | 1.49080 | 1.50630 | |
49 | 1999.02.17 02:06 | close | 16 | 1.00 | 1.49700 | 1.49080 | 1.50630 | -159.79 | 2908.01 |
50 | 1999.02.19 00:49 | sell | 17 | 1.00 | 1.48870 | 0.00000 | 0.00000 | |
51 | 1999.02.19 01:03 | modify | 17 | 1.00 | 1.48870 | 1.49760 | 1.48210 | |
52 | 1999.02.19 01:05 | close | 17 | 1.00 | 1.48790 | 1.49760 | 1.48210 | 53.77 | 2961.78 |
53 | 1999.02.19 03:06 | sell | 18 | 1.00 | 1.48870 | 0.00000 | 0.00000 | |
54 | 1999.02.19 03:08 | modify | 18 | 1.00 | 1.48870 | 1.49810 | 1.48260 | |
55 | 1999.02.19 05:49 | close | 18 | 1.00 | 1.48800 | 1.49810 | 1.48260 | 47.04 | 3008.82 |
56 | 1999.02.19 13:14 | sell | 19 | 1.00 | 1.48800 | 0.00000 | 0.00000 | |
57 | 1999.02.19 13:15 | modify | 19 | 1.00 | 1.48800 | 1.49710 | 1.48160 | |
58 | 1999.02.19 13:23 | close | 19 | 1.00 | 1.48710 | 1.49710 | 1.48160 | 60.52 | 3069.34 |
59 | 1999.02.19 14:33 | sell | 20 | 1.00 | 1.48870 | 0.00000 | 0.00000 | |
60 | 1999.02.19 14:34 | modify | 20 | 1.00 | 1.48870 | 1.49830 | 1.48280 | |
61 | 1999.02.19 18:17 | close | 20 | 1.00 | 1.48840 | 1.49830 | 1.48280 | 20.16 | 3089.50 |
62 | 1999.02.22 21:46 | buy | 21 | 1.00 | 1.49490 | 0.00000 | 0.00000 | |
63 | 1999.02.22 21:49 | modify | 21 | 1.00 | 1.49490 | 1.48530 | 1.50080 | |
64 | 1999.02.23 01:21 | close | 21 | 1.00 | 1.49650 | 1.48530 | 1.50080 | 107.45 | 3196.95 |
65 | 1999.02.24 16:31 | buy | 22 | 1.00 | 1.49880 | 0.00000 | 0.00000 | |
66 | 1999.02.24 16:32 | modify | 22 | 1.00 | 1.49880 | 1.48910 | 1.50460 | |
67 | 1999.02.24 16:52 | close | 22 | 1.00 | 1.49950 | 1.48910 | 1.50460 | 46.68 | 3243.63 |
68 | 1999.02.26 07:33 | buy | 23 | 1.00 | 1.51130 | 0.00000 | 0.00000 | |
69 | 1999.02.26 07:34 | modify | 23 | 1.00 | 1.51130 | 1.50110 | 1.51660 | |
70 | 1999.02.26 10:12 | close | 23 | 1.00 | 1.51220 | 1.50110 | 1.51660 | 59.52 | 3303.15 |
71 | 1999.02.26 14:33 | buy | 24 | 1.00 | 1.51160 | 0.00000 | 0.00000 | |
72 | 1999.02.26 14:34 | modify | 24 | 1.00 | 1.51160 | 1.50230 | 1.51780 | |
73 | 1999.02.26 19:33 | close | 24 | 1.00 | 1.51050 | 1.50230 | 1.51780 | -72.82 | 3230.33 |
74 | 1999.03.01 21:31 | buy | 25 | 1.00 | 1.52150 | 0.00000 | 0.00000 | |
75 | 1999.03.01 21:39 | modify | 25 | 1.00 | 1.52150 | 1.51260 | 1.52810 | |
76 | 1999.03.02 01:15 | modify | 25 | 1.00 | 1.52150 | 1.52340 | 1.52810 | |
77 | 1999.03.02 01:16 | s/l | 25 | 1.00 | 1.52340 | 1.52340 | 1.52810 | 125.28 | 3355.61 |
78 | 1999.03.04 04:15 | buy | 26 | 1.00 | 1.52500 | 0.00000 | 0.00000 | |
79 | 1999.03.04 04:16 | modify | 26 | 1.00 | 1.52500 | 1.51530 | 1.53080 | |
80 | 1999.03.04 05:54 | close | 26 | 1.00 | 1.52640 | 1.51530 | 1.53080 | 91.72 | 3447.33 |
81 | 1999.03.05 20:45 | sell | 27 | 1.00 | 1.51970 | 0.00000 | 0.00000 | |
82 | 1999.03.05 20:46 | modify | 27 | 1.00 | 1.51970 | 1.52900 | 1.51350 | |
83 | 1999.03.08 01:14 | close | 27 | 1.00 | 1.51830 | 1.52900 | 1.51350 | 90.82 | 3538.15 |
84 | 1999.03.08 02:36 | sell | 28 | 1.00 | 1.51930 | 0.00000 | 0.00000 | |
85 | 1999.03.08 02:37 | modify | 28 | 1.00 | 1.51930 | 1.52870 | 1.51320 | |
86 | 1999.03.08 07:15 | close | 28 | 1.00 | 1.51790 | 1.52870 | 1.51320 | 92.23 | 3630.38 |
87 | 1999.03.08 18:04 | sell | 29 | 1.00 | 1.51560 | 0.00000 | 0.00000 | |
88 | 1999.03.08 18:05 | modify | 29 | 1.00 | 1.51560 | 1.52500 | 1.50950 | |
89 | 1999.03.09 04:40 | close | 29 | 1.00 | 1.51660 | 1.52500 | 1.50950 | -67.33 | 3563.06 |
90 | 1999.03.09 13:48 | sell | 30 | 1.00 | 1.51370 | 0.00000 | 0.00000 | |
91 | 1999.03.09 13:49 | modify | 30 | 1.00 | 1.51370 | 1.52400 | 1.50850 | |
92 | 1999.03.10 08:51 | close | 30 | 1.00 | 1.51650 | 1.52400 | 1.50850 | -186.03 | 3377.03 |
93 | 1999.03.10 19:54 | buy | 31 | 1.00 | 1.52160 | 0.00000 | 0.00000 | |
94 | 1999.03.10 20:05 | modify | 31 | 1.00 | 1.52160 | 1.51220 | 1.52770 | |
95 | 1999.03.10 22:09 | close | 31 | 1.00 | 1.52240 | 1.51220 | 1.52770 | 52.55 | 3429.58 |
96 | 1999.03.11 05:04 | buy | 32 | 1.00 | 1.52230 | 0.00000 | 0.00000 | |
97 | 1999.03.11 05:07 | modify | 32 | 1.00 | 1.52230 | 1.51310 | 1.52860 | |
98 | 1999.03.11 09:20 | close | 32 | 1.00 | 1.52390 | 1.51310 | 1.52860 | 104.99 | 3534.57 |
99 | 1999.03.12 00:32 | buy | 33 | 1.00 | 1.52360 | 0.00000 | 0.00000 | |
100 | 1999.03.12 00:33 | modify | 33 | 1.00 | 1.52360 | 1.51530 | 1.53080 | |
101 | 1999.03.12 00:59 | close | 33 | 1.00 | 1.52500 | 1.51530 | 1.53080 | 91.80 | 3626.37 |
102 | 1999.03.12 07:47 | buy | 34 | 1.00 | 1.52430 | 0.00000 | 0.00000 | |
103 | 1999.03.12 07:51 | modify | 34 | 1.00 | 1.52430 | 1.51570 | 1.53120 | |
104 | 1999.03.12 09:54 | close | 34 | 1.00 | 1.52520 | 1.51570 | 1.53120 | 59.01 | 3685.38 |
105 | 1999.03.15 18:09 | buy | 35 | 1.00 | 1.52710 | 0.00000 | 0.00000 | |
106 | 1999.03.15 18:10 | modify | 35 | 1.00 | 1.52710 | 1.51780 | 1.53330 | |
107 | 1999.03.15 21:32 | close | 35 | 1.00 | 1.52680 | 1.51780 | 1.53330 | -19.65 | 3665.73 |
108 | 1999.03.17 17:40 | sell | 36 | 1.00 | 1.52230 | 0.00000 | 0.00000 | |
109 | 1999.03.17 17:41 | modify | 36 | 1.00 | 1.52230 | 1.53150 | 1.51600 | |
110 | 1999.03.17 18:16 | close | 36 | 1.00 | 1.52120 | 1.53150 | 1.51600 | 72.31 | 3738.04 |
111 | 1999.03.18 08:02 | sell | 37 | 1.00 | 1.52070 | 0.00000 | 0.00000 | |
112 | 1999.03.18 08:03 | modify | 37 | 1.00 | 1.52070 | 1.53010 | 1.51460 | |
113 | 1999.03.18 10:04 | close | 37 | 1.00 | 1.51990 | 1.53010 | 1.51460 | 52.64 | 3790.68 |
114 | 1999.03.22 23:46 | sell | 38 | 1.00 | 1.50370 | 0.00000 | 0.00000 | |
115 | 1999.03.22 23:47 | modify | 38 | 1.00 | 1.50370 | 1.51290 | 1.49740 | |
116 | 1999.03.23 05:03 | close | 38 | 1.00 | 1.50510 | 1.51290 | 1.49740 | -94.41 | 3696.27 |
117 | 1999.03.23 11:00 | sell | 39 | 1.00 | 1.50580 | 0.00000 | 0.00000 | |
118 | 1999.03.23 11:02 | modify | 39 | 1.00 | 1.50580 | 1.51450 | 1.49900 | |
119 | 1999.03.23 12:45 | close | 39 | 1.00 | 1.50440 | 1.51450 | 1.49900 | 93.06 | 3789.33 |
120 | 1999.03.24 18:40 | sell | 40 | 1.00 | 1.50450 | 0.00000 | 0.00000 | |
121 | 1999.03.24 18:41 | modify | 40 | 1.00 | 1.50450 | 1.51350 | 1.49800 | |
122 | 1999.03.24 18:46 | close | 40 | 1.00 | 1.50360 | 1.51350 | 1.49800 | 59.86 | 3849.19 |
123 | 1999.03.29 00:52 | buy | 41 | 1.00 | 1.51260 | 0.00000 | 0.00000 | |
124 | 1999.03.29 02:54 | modify | 41 | 1.00 | 1.51260 | 1.50300 | 1.51850 | |
125 | 1999.03.29 06:51 | close | 41 | 1.00 | 1.51390 | 1.50300 | 1.51850 | 85.87 | 3935.06 |
126 | 1999.04.01 08:17 | sell | 42 | 1.00 | 1.50710 | 0.00000 | 0.00000 | |
127 | 1999.04.01 08:18 | modify | 42 | 1.00 | 1.50710 | 1.51630 | 1.50080 | |
128 | 1999.04.01 08:38 | close | 42 | 1.00 | 1.50640 | 1.51630 | 1.50080 | 46.47 | 3981.53 |
129 | 1999.04.01 17:16 | sell | 43 | 1.00 | 1.50570 | 0.00000 | 0.00000 | |
130 | 1999.04.01 17:17 | modify | 43 | 1.00 | 1.50570 | 1.51470 | 1.49920 | |
131 | 1999.04.01 17:31 | close | 43 | 1.00 | 1.50440 | 1.51470 | 1.49920 | 86.41 | 4067.94 |
132 | 1999.04.05 02:12 | sell | 44 | 1.00 | 1.49800 | 0.00000 | 0.00000 | |
133 | 1999.04.05 02:14 | modify | 44 | 1.00 | 1.49800 | 1.50770 | 1.49220 | |
134 | 1999.04.05 14:05 | close | 44 | 1.00 | 1.49630 | 1.50770 | 1.49220 | 113.61 | 4181.55 |
135 | 1999.04.08 04:50 | sell | 45 | 1.00 | 1.49920 | 0.00000 | 0.00000 | |
136 | 1999.04.08 04:51 | modify | 45 | 1.00 | 1.49920 | 1.50860 | 1.49310 | |
137 | 1999.04.08 06:49 | close | 45 | 1.00 | 1.49850 | 1.50860 | 1.49310 | 46.71 | 4228.26 |
138 | 1999.04.13 17:56 | sell | 46 | 1.00 | 1.49000 | 0.00000 | 0.00000 | |
139 | 1999.04.13 17:57 | modify | 46 | 1.00 | 1.49000 | 1.49930 | 1.48380 | |
140 | 1999.04.14 07:00 | close | 46 | 1.00 | 1.49060 | 1.49930 | 1.48380 | -41.64 | 4186.63 |
141 | 1999.04.19 07:11 | sell | 47 | 1.00 | 1.47930 | 0.00000 | 0.00000 | |
142 | 1999.04.19 07:12 | modify | 47 | 1.00 | 1.47930 | 1.48840 | 1.47290 | |
143 | 1999.04.19 08:00 | close | 47 | 1.00 | 1.47810 | 1.48840 | 1.47290 | 81.19 | 4267.82 |
144 | 1999.04.19 09:18 | sell | 48 | 1.00 | 1.47990 | 0.00000 | 0.00000 | |
145 | 1999.04.19 09:19 | modify | 48 | 1.00 | 1.47990 | 1.48930 | 1.47380 | |
146 | 1999.04.19 10:29 | close | 48 | 1.00 | 1.47910 | 1.48930 | 1.47380 | 54.09 | 4321.91 |
147 | 1999.04.19 11:03 | sell | 49 | 1.00 | 1.48100 | 0.00000 | 0.00000 | |
148 | 1999.04.19 11:04 | modify | 49 | 1.00 | 1.48100 | 1.49030 | 1.47480 | |
149 | 1999.04.19 11:46 | close | 49 | 1.00 | 1.48010 | 1.49030 | 1.47480 | 60.81 | 4382.72 |
150 | 1999.04.19 14:15 | sell | 50 | 1.00 | 1.48190 | 0.00000 | 0.00000 | |
151 | 1999.04.19 14:16 | modify | 50 | 1.00 | 1.48190 | 1.49130 | 1.47580 | |
152 | 1999.04.19 14:51 | close | 50 | 1.00 | 1.48090 | 1.49130 | 1.47580 | 67.53 | 4450.25 |
153 | 1999.04.20 22:45 | buy | 51 | 1.00 | 1.48890 | 0.00000 | 0.00000 | |
154 | 1999.04.20 22:48 | modify | 51 | 1.00 | 1.48890 | 1.47950 | 1.49500 | |
155 | 1999.04.20 23:03 | close | 51 | 1.00 | 1.48970 | 1.47950 | 1.49500 | 53.70 | 4503.95 |
156 | 1999.04.21 02:31 | buy | 52 | 1.00 | 1.48860 | 0.00000 | 0.00000 | |
157 | 1999.04.21 02:32 | modify | 52 | 1.00 | 1.48860 | 1.47930 | 1.49480 | |
158 | 1999.04.21 08:12 | close | 52 | 1.00 | 1.48930 | 1.47930 | 1.49480 | 47.00 | 4550.95 |
159 | 1999.04.23 00:33 | sell | 53 | 1.00 | 1.48190 | 0.00000 | 0.00000 | |
160 | 1999.04.23 00:57 | modify | 53 | 1.00 | 1.48190 | 1.49070 | 1.47520 | |
161 | 1999.04.23 01:01 | close | 53 | 1.00 | 1.48110 | 1.49070 | 1.47520 | 54.01 | 4604.96 |
162 | 1999.04.26 03:00 | sell | 54 | 1.00 | 1.47650 | 0.00000 | 0.00000 | |
163 | 1999.04.26 03:01 | modify | 54 | 1.00 | 1.47650 | 1.48580 | 1.47030 | |
164 | 1999.04.26 05:49 | close | 54 | 1.00 | 1.47560 | 1.48580 | 1.47030 | 60.99 | 4665.95 |
165 | 1999.04.30 03:54 | sell | 55 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
166 | 1999.04.30 04:02 | modify | 55 | 1.00 | 1.46550 | 1.47470 | 1.45920 | |
167 | 1999.04.30 07:31 | close | 55 | 1.00 | 1.46480 | 1.47470 | 1.45920 | 47.79 | 4713.74 |
168 | 1999.04.30 08:54 | sell | 56 | 1.00 | 1.46560 | 0.00000 | 0.00000 | |
169 | 1999.04.30 08:56 | modify | 56 | 1.00 | 1.46560 | 1.47500 | 1.45950 | |
170 | 1999.04.30 09:48 | close | 56 | 1.00 | 1.46420 | 1.47500 | 1.45950 | 95.62 | 4809.36 |
171 | 1999.04.30 18:49 | sell | 57 | 1.00 | 1.45970 | 0.00000 | 0.00000 | |
172 | 1999.04.30 18:50 | modify | 57 | 1.00 | 1.45970 | 1.46880 | 1.45330 | |
173 | 1999.04.30 19:58 | close | 57 | 1.00 | 1.45880 | 1.46880 | 1.45330 | 61.69 | 4871.05 |
174 | 1999.04.30 19:59 | sell | 58 | 1.00 | 1.46010 | 0.00000 | 0.00000 | |
175 | 1999.04.30 20:01 | modify | 58 | 1.00 | 1.46010 | 1.46980 | 1.45430 | |
176 | 1999.04.30 21:00 | close | 58 | 1.00 | 1.45880 | 1.46980 | 1.45430 | 89.11 | 4960.16 |
177 | 1999.05.03 13:26 | sell | 59 | 1.00 | 1.45770 | 0.00000 | 0.00000 | |
178 | 1999.05.03 13:27 | modify | 59 | 1.00 | 1.45770 | 1.46760 | 1.45210 | |
179 | 1999.05.03 13:46 | modify | 59 | 1.00 | 1.45770 | 1.45580 | 1.45210 | |
180 | 1999.05.03 13:48 | s/l | 59 | 1.00 | 1.45580 | 1.45580 | 1.45210 | 130.42 | 5090.58 |
181 | 1999.05.04 01:35 | sell | 60 | 1.00 | 1.44830 | 0.00000 | 0.00000 | |
182 | 1999.05.04 01:36 | modify | 60 | 1.00 | 1.44830 | 1.45820 | 1.44270 | |
183 | 1999.05.04 08:21 | close | 60 | 1.00 | 1.44890 | 1.45820 | 1.44270 | -41.41 | 5049.17 |
184 | 1999.05.04 09:46 | sell | 61 | 1.00 | 1.45050 | 0.00000 | 0.00000 | |
185 | 1999.05.04 09:47 | modify | 61 | 1.00 | 1.45050 | 1.45990 | 1.44440 | |
186 | 1999.05.04 09:57 | close | 61 | 1.00 | 1.44940 | 1.45990 | 1.44440 | 75.89 | 5125.06 |
187 | 1999.05.04 10:46 | sell | 62 | 1.00 | 1.45080 | 0.00000 | 0.00000 | |
188 | 1999.05.04 10:47 | modify | 62 | 1.00 | 1.45080 | 1.46020 | 1.44470 | |
189 | 1999.05.04 13:11 | modify | 62 | 1.00 | 1.45080 | 1.44890 | 1.44470 | |
190 | 1999.05.04 13:12 | s/l | 62 | 1.00 | 1.44890 | 1.44890 | 1.44470 | 131.12 | 5256.18 |
191 | 1999.05.06 02:58 | sell | 63 | 1.00 | 1.45100 | 0.00000 | 0.00000 | |
192 | 1999.05.06 02:59 | modify | 63 | 1.00 | 1.45100 | 1.46020 | 1.44470 | |
193 | 1999.05.06 04:21 | close | 63 | 1.00 | 1.45000 | 1.46020 | 1.44470 | 68.97 | 5325.15 |
194 | 1999.05.06 09:30 | sell | 64 | 1.00 | 1.44940 | 0.00000 | 0.00000 | |
195 | 1999.05.06 09:31 | modify | 64 | 1.00 | 1.44940 | 1.45820 | 1.44270 | |
196 | 1999.05.06 09:48 | close | 64 | 1.00 | 1.44860 | 1.45820 | 1.44270 | 55.23 | 5380.38 |
197 | 1999.05.06 14:45 | sell | 65 | 1.00 | 1.44850 | 0.00000 | 0.00000 | |
198 | 1999.05.06 14:46 | modify | 65 | 1.00 | 1.44850 | 1.45800 | 1.44250 | |
199 | 1999.05.07 09:03 | s/l | 65 | 1.00 | 1.45800 | 1.45800 | 1.44250 | -653.14 | 4727.24 |
200 | 1999.05.07 12:17 | buy | 66 | 1.00 | 1.45980 | 0.00000 | 0.00000 | |
201 | 1999.05.07 12:18 | modify | 66 | 1.00 | 1.45980 | 1.45060 | 1.46610 | |
202 | 1999.05.07 13:04 | modify | 66 | 1.00 | 1.45980 | 1.46170 | 1.46610 | |
203 | 1999.05.07 13:05 | s/l | 66 | 1.00 | 1.46170 | 1.46170 | 1.46610 | 129.99 | 4857.23 |
204 | 1999.05.07 13:31 | buy | 67 | 1.00 | 1.45820 | 0.00000 | 0.00000 | |
205 | 1999.05.07 13:32 | modify | 67 | 1.00 | 1.45820 | 1.44900 | 1.46450 | |
206 | 1999.05.07 14:06 | close | 67 | 1.00 | 1.45910 | 1.44900 | 1.46450 | 61.68 | 4918.91 |
207 | 1999.05.07 17:30 | buy | 68 | 1.00 | 1.45800 | 0.00000 | 0.00000 | |
208 | 1999.05.07 17:31 | modify | 68 | 1.00 | 1.45800 | 1.44870 | 1.46420 | |
209 | 1999.05.10 03:53 | close | 68 | 1.00 | 1.45910 | 1.44870 | 1.46420 | 75.92 | 4994.83 |
210 | 1999.05.11 18:00 | sell | 69 | 1.00 | 1.45460 | 0.00000 | 0.00000 | |
211 | 1999.05.11 18:07 | modify | 69 | 1.00 | 1.45460 | 1.46320 | 1.44770 | |
212 | 1999.05.11 18:07 | close | 69 | 1.00 | 1.45380 | 1.46320 | 1.44770 | 55.03 | 5049.86 |
213 | 1999.05.11 18:10 | sell | 70 | 1.00 | 1.45460 | 0.00000 | 0.00000 | |
214 | 1999.05.11 18:11 | modify | 70 | 1.00 | 1.45460 | 1.46400 | 1.44850 | |
215 | 1999.05.11 22:12 | close | 70 | 1.00 | 1.45260 | 1.46400 | 1.44850 | 137.68 | 5187.54 |
216 | 1999.05.12 05:00 | sell | 71 | 1.00 | 1.45440 | 0.00000 | 0.00000 | |
217 | 1999.05.12 05:04 | modify | 71 | 1.00 | 1.45440 | 1.46360 | 1.44810 | |
218 | 1999.05.12 07:54 | close | 71 | 1.00 | 1.45340 | 1.46360 | 1.44810 | 68.80 | 5256.34 |
219 | 1999.05.12 21:15 | buy | 72 | 1.00 | 1.45930 | 0.00000 | 0.00000 | |
220 | 1999.05.12 21:24 | modify | 72 | 1.00 | 1.45930 | 1.44970 | 1.46520 | |
221 | 1999.05.13 00:32 | close | 72 | 1.00 | 1.46070 | 1.44970 | 1.46520 | 97.42 | 5353.76 |
222 | 1999.05.13 09:16 | buy | 73 | 1.00 | 1.46120 | 0.00000 | 0.00000 | |
223 | 1999.05.13 09:17 | modify | 73 | 1.00 | 1.46120 | 1.45270 | 1.46820 | |
224 | 1999.05.13 12:00 | close | 73 | 1.00 | 1.46190 | 1.45270 | 1.46820 | 47.88 | 5401.64 |
225 | 1999.05.14 12:45 | sell | 74 | 1.00 | 1.45490 | 0.00000 | 0.00000 | |
226 | 1999.05.14 12:46 | modify | 74 | 1.00 | 1.45490 | 1.46410 | 1.44860 | |
227 | 1999.05.14 17:38 | s/l | 74 | 1.00 | 1.46410 | 1.46410 | 1.44860 | -628.37 | 4773.27 |
228 | 1999.05.17 12:45 | buy | 75 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
229 | 1999.05.17 12:47 | modify | 75 | 1.00 | 1.46550 | 1.45620 | 1.47170 | |
230 | 1999.05.17 13:11 | close | 75 | 1.00 | 1.46630 | 1.45620 | 1.47170 | 54.56 | 4827.83 |
231 | 1999.05.19 02:12 | buy | 76 | 1.00 | 1.46630 | 0.00000 | 0.00000 | |
232 | 1999.05.19 02:14 | modify | 76 | 1.00 | 1.46630 | 1.45720 | 1.47270 | |
233 | 1999.05.19 04:43 | close | 76 | 1.00 | 1.46710 | 1.45720 | 1.47270 | 54.53 | 4882.36 |
234 | 1999.05.19 14:45 | buy | 77 | 1.00 | 1.46760 | 0.00000 | 0.00000 | |
235 | 1999.05.19 14:46 | modify | 77 | 1.00 | 1.46760 | 1.45830 | 1.47380 | |
236 | 1999.05.19 15:00 | close | 77 | 1.00 | 1.46880 | 1.45830 | 1.47380 | 81.70 | 4964.06 |
237 | 1999.05.21 20:03 | sell | 78 | 1.00 | 1.46130 | 0.00000 | 0.00000 | |
238 | 1999.05.21 20:05 | modify | 78 | 1.00 | 1.46130 | 1.47020 | 1.45470 | |
239 | 1999.05.24 08:07 | close | 78 | 1.00 | 1.46080 | 1.47020 | 1.45470 | 32.84 | 4996.91 |
240 | 1999.05.24 22:33 | sell | 79 | 1.00 | 1.45570 | 0.00000 | 0.00000 | |
241 | 1999.05.24 22:42 | modify | 79 | 1.00 | 1.45570 | 1.46550 | 1.45000 | |
242 | 1999.05.25 02:34 | close | 79 | 1.00 | 1.45450 | 1.46550 | 1.45000 | 81.11 | 5078.02 |
243 | 1999.05.25 08:00 | sell | 80 | 1.00 | 1.45520 | 0.00000 | 0.00000 | |
244 | 1999.05.25 08:01 | modify | 80 | 1.00 | 1.45520 | 1.46420 | 1.44870 | |
245 | 1999.05.25 14:45 | close | 80 | 1.00 | 1.45510 | 1.46420 | 1.44870 | 6.87 | 5084.89 |
246 | 1999.05.26 10:30 | buy | 81 | 1.00 | 1.46540 | 0.00000 | 0.00000 | |
247 | 1999.05.26 10:31 | modify | 81 | 1.00 | 1.46540 | 1.45630 | 1.47180 | |
248 | 1999.05.26 14:06 | close | 81 | 1.00 | 1.46700 | 1.45630 | 1.47180 | 109.07 | 5193.96 |
249 | 1999.05.26 22:04 | buy | 82 | 1.00 | 1.46970 | 0.00000 | 0.00000 | |
250 | 1999.05.26 22:06 | modify | 82 | 1.00 | 1.46970 | 1.46040 | 1.47590 | |
251 | 1999.05.26 22:21 | close | 82 | 1.00 | 1.47100 | 1.46040 | 1.47590 | 88.38 | 5282.34 |
252 | 1999.05.27 01:23 | buy | 83 | 1.00 | 1.46910 | 0.00000 | 0.00000 | |
253 | 1999.05.27 01:24 | modify | 83 | 1.00 | 1.46910 | 1.46040 | 1.47590 | |
254 | 1999.05.27 08:20 | close | 83 | 1.00 | 1.46720 | 1.46040 | 1.47590 | -129.50 | 5152.84 |
255 | 1999.06.01 22:34 | buy | 84 | 1.00 | 1.48310 | 0.00000 | 0.00000 | |
256 | 1999.06.01 22:39 | modify | 84 | 1.00 | 1.48310 | 1.47380 | 1.48930 | |
257 | 1999.06.02 03:39 | modify | 84 | 1.00 | 1.48310 | 1.48500 | 1.48930 | |
258 | 1999.06.02 03:52 | s/l | 84 | 1.00 | 1.48500 | 1.48500 | 1.48930 | 128.49 | 5281.33 |
259 | 1999.06.02 08:33 | buy | 85 | 1.00 | 1.48370 | 0.00000 | 0.00000 | |
260 | 1999.06.02 08:34 | modify | 85 | 1.00 | 1.48370 | 1.47440 | 1.48990 | |
261 | 1999.06.02 08:50 | close | 85 | 1.00 | 1.48450 | 1.47440 | 1.48990 | 53.89 | 5335.22 |
262 | 1999.06.02 12:46 | buy | 86 | 1.00 | 1.48440 | 0.00000 | 0.00000 | |
263 | 1999.06.02 12:47 | modify | 86 | 1.00 | 1.48440 | 1.47510 | 1.49060 | |
264 | 1999.06.02 13:08 | close | 86 | 1.00 | 1.48520 | 1.47510 | 1.49060 | 53.86 | 5389.08 |
265 | 1999.06.03 21:16 | sell | 87 | 1.00 | 1.47680 | 0.00000 | 0.00000 | |
266 | 1999.06.03 21:18 | modify | 87 | 1.00 | 1.47680 | 1.48620 | 1.47070 | |
267 | 1999.06.04 00:57 | close | 87 | 1.00 | 1.47580 | 1.48620 | 1.47070 | 66.37 | 5455.45 |
268 | 1999.06.04 19:17 | sell | 88 | 1.00 | 1.47130 | 0.00000 | 0.00000 | |
269 | 1999.06.04 19:18 | modify | 88 | 1.00 | 1.47130 | 1.48070 | 1.46520 | |
270 | 1999.06.04 20:28 | close | 88 | 1.00 | 1.47060 | 1.48070 | 1.46520 | 47.60 | 5503.05 |
271 | 1999.06.07 02:11 | sell | 89 | 1.00 | 1.47080 | 0.00000 | 0.00000 | |
272 | 1999.06.07 02:35 | modify | 89 | 1.00 | 1.47080 | 1.48040 | 1.46490 | |
273 | 1999.06.07 07:26 | close | 89 | 1.00 | 1.47010 | 1.48040 | 1.46490 | 47.62 | 5550.67 |
274 | 1999.06.07 15:05 | sell | 90 | 1.00 | 1.46960 | 0.00000 | 0.00000 | |
275 | 1999.06.07 15:06 | modify | 90 | 1.00 | 1.46960 | 1.47900 | 1.46350 | |
276 | 1999.06.07 19:50 | close | 90 | 1.00 | 1.46960 | 1.47900 | 1.46350 | 0.00 | 5550.67 |
277 | 1999.06.08 01:02 | sell | 91 | 1.00 | 1.46830 | 0.00000 | 0.00000 | |
278 | 1999.06.08 01:04 | modify | 91 | 1.00 | 1.46830 | 1.47770 | 1.46220 | |
279 | 1999.06.08 06:02 | close | 91 | 1.00 | 1.46840 | 1.47770 | 1.46220 | -6.81 | 5543.86 |
280 | 1999.06.09 02:07 | buy | 92 | 1.00 | 1.47500 | 0.00000 | 0.00000 | |
281 | 1999.06.09 02:10 | modify | 92 | 1.00 | 1.47500 | 1.46530 | 1.48080 | |
282 | 1999.06.09 05:17 | close | 92 | 1.00 | 1.47540 | 1.46530 | 1.48080 | 27.11 | 5570.97 |
283 | 1999.06.09 07:20 | buy | 93 | 1.00 | 1.47470 | 0.00000 | 0.00000 | |
284 | 1999.06.09 07:23 | modify | 93 | 1.00 | 1.47470 | 1.46530 | 1.48080 | |
285 | 1999.06.09 08:05 | close | 93 | 1.00 | 1.47570 | 1.46530 | 1.48080 | 67.76 | 5638.73 |
286 | 1999.06.11 17:16 | sell | 94 | 1.00 | 1.46110 | 0.00000 | 0.00000 | |
287 | 1999.06.11 17:17 | modify | 94 | 1.00 | 1.46110 | 1.47030 | 1.45480 | |
288 | 1999.06.11 17:32 | close | 94 | 1.00 | 1.45980 | 1.47030 | 1.45480 | 89.05 | 5727.78 |
289 | 1999.06.11 20:44 | sell | 95 | 1.00 | 1.46180 | 0.00000 | 0.00000 | |
290 | 1999.06.11 20:48 | modify | 95 | 1.00 | 1.46180 | 1.47080 | 1.45530 | |
291 | 1999.06.14 09:56 | close | 95 | 1.00 | 1.46080 | 1.47080 | 1.45530 | 67.07 | 5794.86 |
292 | 1999.06.14 17:48 | sell | 96 | 1.00 | 1.46000 | 0.00000 | 0.00000 | |
293 | 1999.06.14 17:49 | modify | 96 | 1.00 | 1.46000 | 1.46980 | 1.45430 | |
294 | 1999.06.14 18:03 | close | 96 | 1.00 | 1.45920 | 1.46980 | 1.45430 | 54.82 | 5849.68 |
295 | 1999.06.16 20:16 | sell | 97 | 1.00 | 1.45960 | 0.00000 | 0.00000 | |
296 | 1999.06.16 20:18 | modify | 97 | 1.00 | 1.45960 | 1.46890 | 1.45340 | |
297 | 1999.06.16 23:32 | close | 97 | 1.00 | 1.45850 | 1.46890 | 1.45340 | 75.42 | 5925.10 |
298 | 1999.06.17 14:52 | sell | 98 | 1.00 | 1.45760 | 0.00000 | 0.00000 | |
299 | 1999.06.17 14:53 | modify | 98 | 1.00 | 1.45760 | 1.46660 | 1.45110 | |
300 | 1999.06.18 09:47 | s/l | 98 | 1.00 | 1.46660 | 1.46660 | 1.45110 | -615.05 | 5310.05 |
301 | 1999.06.21 20:45 | buy | 99 | 1.00 | 1.47130 | 0.00000 | 0.00000 | |
302 | 1999.06.21 20:49 | modify | 99 | 1.00 | 1.47130 | 1.46170 | 1.47720 | |
303 | 1999.06.22 01:03 | close | 99 | 1.00 | 1.47130 | 1.46170 | 1.47720 | 0.53 | 5310.58 |
304 | 1999.06.22 08:05 | buy | 100 | 1.00 | 1.47100 | 0.00000 | 0.00000 | |
305 | 1999.06.22 08:06 | modify | 100 | 1.00 | 1.47100 | 1.46170 | 1.47720 | |
306 | 1999.06.22 08:49 | close | 100 | 1.00 | 1.47190 | 1.46170 | 1.47720 | 61.15 | 5371.73 |
307 | 1999.06.23 19:00 | buy | 101 | 1.00 | 1.47260 | 0.00000 | 0.00000 | |
308 | 1999.06.23 19:01 | modify | 101 | 1.00 | 1.47260 | 1.46310 | 1.47860 | |
309 | 1999.06.23 23:17 | close | 101 | 1.00 | 1.47360 | 1.46310 | 1.47860 | 67.86 | 5439.59 |
310 | 1999.06.25 19:45 | sell | 102 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
311 | 1999.06.25 19:47 | modify | 102 | 1.00 | 1.46550 | 1.47470 | 1.45920 | |
312 | 1999.06.28 01:22 | close | 102 | 1.00 | 1.46530 | 1.47470 | 1.45920 | 12.26 | 5451.85 |
313 | 1999.06.30 01:55 | buy | 103 | 1.00 | 1.47580 | 0.00000 | 0.00000 | |
314 | 1999.06.30 01:56 | modify | 103 | 1.00 | 1.47580 | 1.46690 | 1.48240 | |
315 | 1999.06.30 02:45 | close | 103 | 1.00 | 1.47700 | 1.46690 | 1.48240 | 81.25 | 5533.10 |
316 | 1999.07.01 01:01 | sell | 104 | 1.00 | 1.46350 | 0.00000 | 0.00000 | |
317 | 1999.07.01 01:13 | modify | 104 | 1.00 | 1.46350 | 1.47290 | 1.45740 | |
318 | 1999.07.01 01:45 | close | 104 | 1.00 | 1.46160 | 1.47290 | 1.45740 | 129.99 | 5663.09 |
319 | 1999.07.01 09:54 | sell | 105 | 1.00 | 1.46470 | 0.00000 | 0.00000 | |
320 | 1999.07.01 09:55 | modify | 105 | 1.00 | 1.46470 | 1.47390 | 1.45840 | |
321 | 1999.07.01 10:50 | close | 105 | 1.00 | 1.46380 | 1.47390 | 1.45840 | 61.48 | 5724.57 |
322 | 1999.07.01 12:47 | sell | 106 | 1.00 | 1.46560 | 0.00000 | 0.00000 | |
323 | 1999.07.01 12:48 | modify | 106 | 1.00 | 1.46560 | 1.47490 | 1.45940 | |
324 | 1999.07.01 13:05 | close | 106 | 1.00 | 1.46480 | 1.47490 | 1.45940 | 54.61 | 5779.18 |
325 | 1999.07.01 13:30 | sell | 107 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
326 | 1999.07.01 13:31 | modify | 107 | 1.00 | 1.46550 | 1.47460 | 1.45910 | |
327 | 1999.07.01 13:36 | close | 107 | 1.00 | 1.46460 | 1.47460 | 1.45910 | 61.45 | 5840.63 |
328 | 1999.07.01 13:41 | sell | 108 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
329 | 1999.07.01 13:42 | modify | 108 | 1.00 | 1.46550 | 1.47480 | 1.45930 | |
330 | 1999.07.01 15:02 | close | 108 | 1.00 | 1.46450 | 1.47480 | 1.45930 | 68.28 | 5908.91 |
331 | 1999.07.02 02:38 | buy | 109 | 1.00 | 1.47190 | 0.00000 | 0.00000 | |
332 | 1999.07.02 02:39 | modify | 109 | 1.00 | 1.47190 | 1.46220 | 1.47770 | |
333 | 1999.07.02 04:31 | modify | 109 | 1.00 | 1.47190 | 1.47380 | 1.47770 | |
334 | 1999.07.02 04:32 | s/l | 109 | 1.00 | 1.47380 | 1.47380 | 1.47770 | 129.01 | 6037.92 |
335 | 1999.07.02 21:18 | sell | 110 | 1.00 | 1.46450 | 0.00000 | 0.00000 | |
336 | 1999.07.02 21:21 | modify | 110 | 1.00 | 1.46450 | 1.47390 | 1.45840 | |
337 | 1999.07.02 22:11 | modify | 110 | 1.00 | 1.46450 | 1.46260 | 1.45840 | |
338 | 1999.07.02 22:24 | s/l | 110 | 1.00 | 1.46260 | 1.46260 | 1.45840 | 129.86 | 6167.78 |
339 | 1999.07.05 02:16 | sell | 111 | 1.00 | 1.46450 | 0.00000 | 0.00000 | |
340 | 1999.07.05 02:19 | modify | 111 | 1.00 | 1.46450 | 1.47380 | 1.45830 | |
341 | 1999.07.05 11:11 | close | 111 | 1.00 | 1.46360 | 1.47380 | 1.45830 | 61.49 | 6229.27 |
342 | 1999.07.07 00:33 | buy | 112 | 1.00 | 1.47050 | 0.00000 | 0.00000 | |
343 | 1999.07.07 00:42 | modify | 112 | 1.00 | 1.47050 | 1.46090 | 1.47640 | |
344 | 1999.07.07 11:16 | close | 112 | 1.00 | 1.47040 | 1.46090 | 1.47640 | -6.80 | 6222.47 |
345 | 1999.07.12 19:43 | buy | 113 | 1.00 | 1.47920 | 0.00000 | 0.00000 | |
346 | 1999.07.12 19:45 | modify | 113 | 1.00 | 1.47920 | 1.46940 | 1.48490 | |
347 | 1999.07.13 05:49 | close | 113 | 1.00 | 1.47910 | 1.46940 | 1.48490 | -6.23 | 6216.24 |
348 | 1999.07.13 19:55 | buy | 114 | 1.00 | 1.48200 | 0.00000 | 0.00000 | |
349 | 1999.07.13 19:56 | modify | 114 | 1.00 | 1.48200 | 1.47270 | 1.48820 | |
350 | 1999.07.14 06:45 | close | 114 | 1.00 | 1.48090 | 1.47270 | 1.48820 | -73.75 | 6142.49 |
351 | 1999.07.19 17:57 | buy | 115 | 1.00 | 1.49130 | 0.00000 | 0.00000 | |
352 | 1999.07.19 17:58 | modify | 115 | 1.00 | 1.49130 | 1.48180 | 1.49730 | |
353 | 1999.07.19 22:05 | close | 115 | 1.00 | 1.49040 | 1.48180 | 1.49730 | -60.39 | 6082.10 |
354 | 1999.07.20 08:31 | buy | 116 | 1.00 | 1.48960 | 0.00000 | 0.00000 | |
355 | 1999.07.20 08:32 | modify | 116 | 1.00 | 1.48960 | 1.48080 | 1.49630 | |
356 | 1999.07.20 08:50 | close | 116 | 1.00 | 1.49040 | 1.48080 | 1.49630 | 53.68 | 6135.78 |
357 | 1999.07.21 20:01 | buy | 117 | 1.00 | 1.50080 | 0.00000 | 0.00000 | |
358 | 1999.07.21 20:02 | modify | 117 | 1.00 | 1.50080 | 1.49140 | 1.50690 | |
359 | 1999.07.22 09:02 | close | 117 | 1.00 | 1.50030 | 1.49140 | 1.50690 | -31.75 | 6104.03 |
360 | 1999.07.22 14:30 | buy | 118 | 1.00 | 1.49960 | 0.00000 | 0.00000 | |
361 | 1999.07.22 14:31 | modify | 118 | 1.00 | 1.49960 | 1.49060 | 1.50610 | |
362 | 1999.07.22 14:36 | close | 118 | 1.00 | 1.50120 | 1.49060 | 1.50610 | 106.58 | 6210.61 |
363 | 1999.07.23 01:03 | buy | 119 | 1.00 | 1.50690 | 0.00000 | 0.00000 | |
364 | 1999.07.23 01:04 | modify | 119 | 1.00 | 1.50690 | 1.49730 | 1.51280 | |
365 | 1999.07.23 03:15 | close | 119 | 1.00 | 1.50780 | 1.49730 | 1.51280 | 59.69 | 6270.30 |
366 | 1999.07.26 16:41 | buy | 120 | 1.00 | 1.51170 | 0.00000 | 0.00000 | |
367 | 1999.07.26 16:42 | modify | 120 | 1.00 | 1.51170 | 1.50210 | 1.51760 | |
368 | 1999.07.26 18:18 | close | 120 | 1.00 | 1.51250 | 1.50210 | 1.51760 | 52.89 | 6323.19 |
369 | 1999.07.27 20:49 | buy | 121 | 1.00 | 1.51370 | 0.00000 | 0.00000 | |
370 | 1999.07.27 20:50 | modify | 121 | 1.00 | 1.51370 | 1.50430 | 1.51980 | |
371 | 1999.07.28 08:01 | close | 121 | 1.00 | 1.51230 | 1.50430 | 1.51980 | -92.04 | 6231.15 |
372 | 1999.07.30 03:02 | sell | 122 | 1.00 | 1.50600 | 0.00000 | 0.00000 | |
373 | 1999.07.30 03:06 | modify | 122 | 1.00 | 1.50600 | 1.51500 | 1.49950 | |
374 | 1999.07.30 07:46 | close | 122 | 1.00 | 1.50500 | 1.51500 | 1.49950 | 66.45 | 6297.60 |
375 | 1999.08.03 19:41 | sell | 123 | 1.00 | 1.49570 | 0.00000 | 0.00000 | |
376 | 1999.08.03 19:43 | modify | 123 | 1.00 | 1.49570 | 1.50530 | 1.48980 | |
377 | 1999.08.03 20:24 | close | 123 | 1.00 | 1.49480 | 1.50530 | 1.48980 | 60.21 | 6357.81 |
378 | 1999.08.04 02:38 | sell | 124 | 1.00 | 1.49330 | 0.00000 | 0.00000 | |
379 | 1999.08.04 02:40 | modify | 124 | 1.00 | 1.49330 | 1.50250 | 1.48700 | |
380 | 1999.08.04 07:45 | close | 124 | 1.00 | 1.49310 | 1.50250 | 1.48700 | 13.39 | 6371.20 |
381 | 1999.08.05 02:09 | sell | 125 | 1.00 | 1.49100 | 0.00000 | 0.00000 | |
382 | 1999.08.05 02:12 | modify | 125 | 1.00 | 1.49100 | 1.50040 | 1.48490 | |
383 | 1999.08.05 04:02 | close | 125 | 1.00 | 1.49040 | 1.50040 | 1.48490 | 40.26 | 6411.46 |
384 | 1999.08.06 21:23 | buy | 126 | 1.00 | 1.50290 | 0.00000 | 0.00000 | |
385 | 1999.08.06 21:26 | modify | 126 | 1.00 | 1.50290 | 1.49310 | 1.50860 | |
386 | 1999.08.09 04:31 | close | 126 | 1.00 | 1.50370 | 1.49310 | 1.50860 | 53.73 | 6465.19 |
387 | 1999.08.11 06:02 | sell | 127 | 1.00 | 1.49680 | 0.00000 | 0.00000 | |
388 | 1999.08.11 06:11 | modify | 127 | 1.00 | 1.49680 | 1.50620 | 1.49070 | |
389 | 1999.08.11 09:14 | close | 127 | 1.00 | 1.49580 | 1.50620 | 1.49070 | 66.85 | 6532.04 |
390 | 1999.08.12 02:18 | sell | 128 | 1.00 | 1.48760 | 0.00000 | 0.00000 | |
391 | 1999.08.12 02:19 | modify | 128 | 1.00 | 1.48760 | 1.49680 | 1.48130 | |
392 | 1999.08.12 06:52 | close | 128 | 1.00 | 1.48780 | 1.49680 | 1.48130 | -13.44 | 6518.60 |
393 | 1999.08.12 14:22 | sell | 129 | 1.00 | 1.48690 | 0.00000 | 0.00000 | |
394 | 1999.08.12 14:23 | modify | 129 | 1.00 | 1.48690 | 1.49630 | 1.48080 | |
395 | 1999.08.12 15:39 | close | 129 | 1.00 | 1.48580 | 1.49630 | 1.48080 | 74.03 | 6592.63 |
396 | 1999.08.12 19:17 | sell | 130 | 1.00 | 1.48510 | 0.00000 | 0.00000 | |
397 | 1999.08.12 19:18 | modify | 130 | 1.00 | 1.48510 | 1.49480 | 1.47930 | |
398 | 1999.08.12 21:13 | close | 130 | 1.00 | 1.48330 | 1.49480 | 1.47930 | 121.35 | 6713.98 |
399 | 1999.08.13 03:37 | sell | 131 | 1.00 | 1.48630 | 0.00000 | 0.00000 | |
400 | 1999.08.13 03:44 | modify | 131 | 1.00 | 1.48630 | 1.49510 | 1.47960 | |
401 | 1999.08.13 04:15 | close | 131 | 1.00 | 1.48520 | 1.49510 | 1.47960 | 74.06 | 6788.04 |
402 | 1999.08.13 07:44 | sell | 132 | 1.00 | 1.48600 | 0.00000 | 0.00000 | |
403 | 1999.08.13 07:50 | modify | 132 | 1.00 | 1.48600 | 1.49540 | 1.47990 | |
404 | 1999.08.13 08:27 | close | 132 | 1.00 | 1.48390 | 1.49540 | 1.47990 | 141.52 | 6929.56 |
405 | 1999.08.13 18:31 | sell | 133 | 1.00 | 1.47870 | 0.00000 | 0.00000 | |
406 | 1999.08.13 18:32 | modify | 133 | 1.00 | 1.47870 | 1.48780 | 1.47230 | |
407 | 1999.08.13 18:44 | close | 133 | 1.00 | 1.47790 | 1.48780 | 1.47230 | 54.13 | 6983.69 |
408 | 1999.08.16 03:54 | sell | 134 | 1.00 | 1.47830 | 0.00000 | 0.00000 | |
409 | 1999.08.16 03:56 | modify | 134 | 1.00 | 1.47830 | 1.48770 | 1.47220 | |
410 | 1999.08.16 07:02 | close | 134 | 1.00 | 1.47820 | 1.48770 | 1.47220 | 6.76 | 6990.45 |
411 | 1999.08.16 09:32 | sell | 135 | 1.00 | 1.47890 | 0.00000 | 0.00000 | |
412 | 1999.08.16 09:33 | modify | 135 | 1.00 | 1.47890 | 1.48790 | 1.47240 | |
413 | 1999.08.16 13:30 | close | 135 | 1.00 | 1.47830 | 1.48790 | 1.47240 | 40.59 | 7031.04 |
414 | 1999.08.17 17:20 | sell | 136 | 1.00 | 1.47910 | 0.00000 | 0.00000 | |
415 | 1999.08.17 17:21 | modify | 136 | 1.00 | 1.47910 | 1.48900 | 1.47350 | |
416 | 1999.08.17 18:06 | close | 136 | 1.00 | 1.47790 | 1.48900 | 1.47350 | 81.20 | 7112.24 |
417 | 1999.08.18 01:38 | sell | 137 | 1.00 | 1.47780 | 0.00000 | 0.00000 | |
418 | 1999.08.18 01:45 | modify | 137 | 1.00 | 1.47780 | 1.48720 | 1.47170 | |
419 | 1999.08.18 06:02 | close | 137 | 1.00 | 1.47820 | 1.48720 | 1.47170 | -27.06 | 7085.18 |
420 | 1999.08.19 10:52 | buy | 138 | 1.00 | 1.48590 | 0.00000 | 0.00000 | |
421 | 1999.08.19 10:54 | modify | 138 | 1.00 | 1.48590 | 1.47690 | 1.49240 | |
422 | 1999.08.19 11:23 | close | 138 | 1.00 | 1.48670 | 1.47690 | 1.49240 | 53.81 | 7138.99 |
423 | 1999.08.20 01:49 | buy | 139 | 1.00 | 1.49330 | 0.00000 | 0.00000 | |
424 | 1999.08.20 01:50 | modify | 139 | 1.00 | 1.49330 | 1.48410 | 1.49960 | |
425 | 1999.08.20 08:45 | close | 139 | 1.00 | 1.49410 | 1.48410 | 1.49960 | 53.54 | 7192.53 |
426 | 1999.08.23 07:11 | buy | 140 | 1.00 | 1.49500 | 0.00000 | 0.00000 | |
427 | 1999.08.23 07:28 | modify | 140 | 1.00 | 1.49500 | 1.48570 | 1.50120 | |
428 | 1999.08.23 08:22 | close | 140 | 1.00 | 1.49580 | 1.48570 | 1.50120 | 53.48 | 7246.01 |
429 | 1999.08.25 01:43 | sell | 141 | 1.00 | 1.49250 | 0.00000 | 0.00000 | |
430 | 1999.08.25 01:53 | modify | 141 | 1.00 | 1.49250 | 1.50180 | 1.48630 | |
431 | 1999.08.25 04:48 | close | 141 | 1.00 | 1.49240 | 1.50180 | 1.48630 | 6.70 | 7252.71 |
432 | 1999.08.26 23:55 | buy | 142 | 1.00 | 1.49840 | 0.00000 | 0.00000 | |
433 | 1999.08.27 00:01 | modify | 142 | 1.00 | 1.49840 | 1.48880 | 1.50430 | |
434 | 1999.08.27 01:42 | close | 142 | 1.00 | 1.49930 | 1.48880 | 1.50430 | 60.56 | 7313.27 |
435 | 1999.08.27 12:31 | sell | 143 | 1.00 | 1.49370 | 0.00000 | 0.00000 | |
436 | 1999.08.27 12:32 | modify | 143 | 1.00 | 1.49370 | 1.50300 | 1.48750 | |
437 | 1999.08.27 17:30 | close | 143 | 1.00 | 1.49240 | 1.50300 | 1.48750 | 87.11 | 7400.38 |
438 | 1999.08.30 03:33 | sell | 144 | 1.00 | 1.49070 | 0.00000 | 0.00000 | |
439 | 1999.08.30 03:34 | modify | 144 | 1.00 | 1.49070 | 1.50000 | 1.48450 | |
440 | 1999.08.30 06:20 | close | 144 | 1.00 | 1.49060 | 1.50000 | 1.48450 | 6.71 | 7407.09 |
441 | 1999.09.03 02:06 | buy | 145 | 1.00 | 1.49530 | 0.00000 | 0.00000 | |
442 | 1999.09.03 02:07 | modify | 145 | 1.00 | 1.49530 | 1.48610 | 1.50160 | |
443 | 1999.09.03 09:04 | close | 145 | 1.00 | 1.49530 | 1.48610 | 1.50160 | 0.00 | 7407.09 |
444 | 1999.09.03 14:09 | buy | 146 | 1.00 | 1.49650 | 0.00000 | 0.00000 | |
445 | 1999.09.03 14:10 | modify | 146 | 1.00 | 1.49650 | 1.48730 | 1.50280 | |
446 | 1999.09.03 14:18 | close | 146 | 1.00 | 1.49770 | 1.48730 | 1.50280 | 80.12 | 7487.21 |
447 | 1999.09.09 18:40 | sell | 147 | 1.00 | 1.48190 | 0.00000 | 0.00000 | |
448 | 1999.09.09 18:41 | modify | 147 | 1.00 | 1.48190 | 1.49140 | 1.47590 | |
449 | 1999.09.09 18:48 | close | 147 | 1.00 | 1.48100 | 1.49140 | 1.47590 | 60.77 | 7547.98 |
450 | 1999.09.10 03:33 | sell | 148 | 1.00 | 1.47870 | 0.00000 | 0.00000 | |
451 | 1999.09.10 03:36 | modify | 148 | 1.00 | 1.47870 | 1.48800 | 1.47250 | |
452 | 1999.09.10 08:00 | close | 148 | 1.00 | 1.47810 | 1.48800 | 1.47250 | 40.59 | 7588.57 |
453 | 1999.09.10 12:01 | sell | 149 | 1.00 | 1.47860 | 0.00000 | 0.00000 | |
454 | 1999.09.10 12:02 | modify | 149 | 1.00 | 1.47860 | 1.48800 | 1.47250 | |
455 | 1999.09.10 12:20 | close | 149 | 1.00 | 1.47780 | 1.48800 | 1.47250 | 54.13 | 7642.70 |
456 | 1999.09.10 20:32 | sell | 150 | 1.00 | 1.47550 | 0.00000 | 0.00000 | |
457 | 1999.09.10 20:34 | modify | 150 | 1.00 | 1.47550 | 1.48490 | 1.46940 | |
458 | 1999.09.10 22:41 | close | 150 | 1.00 | 1.47460 | 1.48490 | 1.46940 | 61.03 | 7703.73 |
459 | 1999.09.13 11:45 | sell | 151 | 1.00 | 1.47510 | 0.00000 | 0.00000 | |
460 | 1999.09.13 11:46 | modify | 151 | 1.00 | 1.47510 | 1.48370 | 1.46820 | |
461 | 1999.09.13 11:51 | close | 151 | 1.00 | 1.47430 | 1.48370 | 1.46820 | 54.26 | 7757.99 |
462 | 1999.09.13 12:31 | sell | 152 | 1.00 | 1.47500 | 0.00000 | 0.00000 | |
463 | 1999.09.13 12:32 | modify | 152 | 1.00 | 1.47500 | 1.48440 | 1.46890 | |
464 | 1999.09.13 13:14 | close | 152 | 1.00 | 1.47420 | 1.48440 | 1.46890 | 54.27 | 7812.26 |
465 | 1999.09.14 03:01 | sell | 153 | 1.00 | 1.47050 | 0.00000 | 0.00000 | |
466 | 1999.09.14 03:03 | modify | 153 | 1.00 | 1.47050 | 1.47950 | 1.46400 | |
467 | 1999.09.14 04:25 | close | 153 | 1.00 | 1.46970 | 1.47950 | 1.46400 | 54.43 | 7866.69 |
468 | 1999.09.21 02:03 | buy | 154 | 1.00 | 1.47730 | 0.00000 | 0.00000 | |
469 | 1999.09.21 02:05 | modify | 154 | 1.00 | 1.47730 | 1.46730 | 1.48280 | |
470 | 1999.09.21 20:41 | close | 154 | 1.00 | 1.47450 | 1.46730 | 1.48280 | -189.89 | 7676.80 |
471 | 1999.09.22 17:09 | sell | 155 | 1.00 | 1.47070 | 0.00000 | 0.00000 | |
472 | 1999.09.22 17:10 | modify | 155 | 1.00 | 1.47070 | 1.48020 | 1.46470 | |
473 | 1999.09.22 17:24 | close | 155 | 1.00 | 1.46990 | 1.48020 | 1.46470 | 54.43 | 7731.23 |
474 | 1999.09.22 20:01 | sell | 156 | 1.00 | 1.46970 | 0.00000 | 0.00000 | |
475 | 1999.09.22 20:02 | modify | 156 | 1.00 | 1.46970 | 1.47900 | 1.46350 | |
476 | 1999.09.23 10:01 | close | 156 | 1.00 | 1.46890 | 1.47900 | 1.46350 | 50.30 | 7781.53 |
477 | 1999.09.28 17:30 | sell | 157 | 1.00 | 1.46440 | 0.00000 | 0.00000 | |
478 | 1999.09.28 17:31 | modify | 157 | 1.00 | 1.46440 | 1.47360 | 1.45810 | |
479 | 1999.09.28 18:35 | close | 157 | 1.00 | 1.46350 | 1.47360 | 1.45810 | 61.50 | 7843.03 |
480 | 1999.09.29 08:03 | sell | 158 | 1.00 | 1.46130 | 0.00000 | 0.00000 | |
481 | 1999.09.29 08:04 | modify | 158 | 1.00 | 1.46130 | 1.47080 | 1.45530 | |
482 | 1999.09.29 19:33 | close | 158 | 1.00 | 1.46360 | 1.47080 | 1.45530 | -157.15 | 7685.88 |
483 | 1999.10.04 10:45 | buy | 159 | 1.00 | 1.47390 | 0.00000 | 0.00000 | |
484 | 1999.10.04 10:46 | modify | 159 | 1.00 | 1.47390 | 1.46530 | 1.48080 | |
485 | 1999.10.04 11:09 | close | 159 | 1.00 | 1.47490 | 1.46530 | 1.48080 | 67.80 | 7753.68 |
486 | 1999.10.04 12:06 | buy | 160 | 1.00 | 1.47380 | 0.00000 | 0.00000 | |
487 | 1999.10.04 12:09 | modify | 160 | 1.00 | 1.47380 | 1.46440 | 1.47990 | |
488 | 1999.10.04 13:58 | close | 160 | 1.00 | 1.47470 | 1.46440 | 1.47990 | 61.03 | 7814.71 |
489 | 1999.10.05 10:15 | sell | 161 | 1.00 | 1.46630 | 0.00000 | 0.00000 | |
490 | 1999.10.05 10:16 | modify | 161 | 1.00 | 1.46630 | 1.47540 | 1.45990 | |
491 | 1999.10.05 13:02 | close | 161 | 1.00 | 1.46550 | 1.47540 | 1.45990 | 54.59 | 7869.30 |
492 | 1999.10.13 07:15 | buy | 162 | 1.00 | 1.47610 | 0.00000 | 0.00000 | |
493 | 1999.10.13 07:18 | modify | 162 | 1.00 | 1.47610 | 1.46700 | 1.48250 | |
494 | 1999.10.13 10:27 | close | 162 | 1.00 | 1.47680 | 1.46700 | 1.48250 | 47.40 | 7916.70 |
495 | 1999.10.13 20:32 | buy | 163 | 1.00 | 1.48120 | 0.00000 | 0.00000 | |
496 | 1999.10.13 20:33 | modify | 163 | 1.00 | 1.48120 | 1.47180 | 1.48730 | |
497 | 1999.10.13 21:05 | close | 163 | 1.00 | 1.48220 | 1.47180 | 1.48730 | 67.47 | 7984.17 |
498 | 1999.10.14 03:32 | buy | 164 | 1.00 | 1.48190 | 0.00000 | 0.00000 | |
499 | 1999.10.14 03:35 | modify | 164 | 1.00 | 1.48190 | 1.47260 | 1.48810 | |
500 | 1999.10.14 09:01 | close | 164 | 1.00 | 1.48240 | 1.47260 | 1.48810 | 33.73 | 8017.90 |
501 | 1999.10.15 17:45 | buy | 165 | 1.00 | 1.48440 | 0.00000 | 0.00000 | |
502 | 1999.10.15 17:47 | modify | 165 | 1.00 | 1.48440 | 1.47520 | 1.49070 | |
503 | 1999.10.15 17:49 | close | 165 | 1.00 | 1.48510 | 1.47520 | 1.49070 | 47.13 | 8065.03 |
504 | 1999.10.18 07:09 | buy | 166 | 1.00 | 1.48780 | 0.00000 | 0.00000 | |
505 | 1999.10.18 07:10 | modify | 166 | 1.00 | 1.48780 | 1.47870 | 1.49420 | |
506 | 1999.10.18 09:26 | close | 166 | 1.00 | 1.48860 | 1.47870 | 1.49420 | 53.74 | 8118.77 |
507 | 1999.10.18 21:30 | buy | 167 | 1.00 | 1.49370 | 0.00000 | 0.00000 | |
508 | 1999.10.18 21:32 | modify | 167 | 1.00 | 1.49370 | 1.48430 | 1.49980 | |
509 | 1999.10.18 22:24 | close | 167 | 1.00 | 1.49450 | 1.48430 | 1.49980 | 53.53 | 8172.30 |
510 | 1999.10.19 13:02 | buy | 168 | 1.00 | 1.49440 | 0.00000 | 0.00000 | |
511 | 1999.10.19 13:03 | modify | 168 | 1.00 | 1.49440 | 1.48510 | 1.50060 | |
512 | 1999.10.21 11:02 | s/l | 168 | 1.00 | 1.48510 | 1.48510 | 1.50060 | -623.99 | 7548.31 |
513 | 1999.10.22 00:28 | sell | 169 | 1.00 | 1.48280 | 0.00000 | 0.00000 | |
514 | 1999.10.22 00:29 | modify | 169 | 1.00 | 1.48280 | 1.49380 | 1.47830 | |
515 | 1999.10.22 01:55 | close | 169 | 1.00 | 1.48160 | 1.49380 | 1.47830 | 80.99 | 7629.30 |
516 | 1999.10.22 20:50 | sell | 170 | 1.00 | 1.47690 | 0.00000 | 0.00000 | |
517 | 1999.10.22 20:51 | modify | 170 | 1.00 | 1.47690 | 1.48620 | 1.47070 | |
518 | 1999.10.22 21:41 | close | 170 | 1.00 | 1.47590 | 1.48620 | 1.47070 | 67.76 | 7697.06 |
519 | 1999.10.22 22:03 | sell | 171 | 1.00 | 1.47760 | 0.00000 | 0.00000 | |
520 | 1999.10.22 22:05 | modify | 171 | 1.00 | 1.47760 | 1.48660 | 1.47110 | |
521 | 1999.10.25 08:59 | close | 171 | 1.00 | 1.47680 | 1.48660 | 1.47110 | 52.78 | 7749.85 |
522 | 1999.10.26 03:32 | sell | 172 | 1.00 | 1.47290 | 0.00000 | 0.00000 | |
523 | 1999.10.26 03:33 | modify | 172 | 1.00 | 1.47290 | 1.48220 | 1.46670 | |
524 | 1999.10.26 07:51 | close | 172 | 1.00 | 1.47180 | 1.48220 | 1.46670 | 74.74 | 7824.59 |
525 | 1999.10.26 12:17 | sell | 173 | 1.00 | 1.47270 | 0.00000 | 0.00000 | |
526 | 1999.10.26 12:18 | modify | 173 | 1.00 | 1.47270 | 1.48230 | 1.46680 | |
527 | 1999.10.26 12:44 | close | 173 | 1.00 | 1.47190 | 1.48230 | 1.46680 | 54.35 | 7878.94 |
528 | 1999.10.26 16:30 | sell | 174 | 1.00 | 1.47110 | 0.00000 | 0.00000 | |
529 | 1999.10.26 16:31 | modify | 174 | 1.00 | 1.47110 | 1.48100 | 1.46550 | |
530 | 1999.10.27 00:51 | close | 174 | 1.00 | 1.47250 | 1.48100 | 1.46550 | -96.47 | 7782.47 |
531 | 1999.11.05 05:45 | sell | 175 | 1.00 | 1.46380 | 0.00000 | 0.00000 | |
532 | 1999.11.05 05:48 | modify | 175 | 1.00 | 1.46380 | 1.47320 | 1.45770 | |
533 | 1999.11.05 08:00 | close | 175 | 1.00 | 1.46240 | 1.47320 | 1.45770 | 95.73 | 7878.20 |
534 | 1999.11.05 16:16 | sell | 176 | 1.00 | 1.45870 | 0.00000 | 0.00000 | |
535 | 1999.11.05 16:17 | modify | 176 | 1.00 | 1.45870 | 1.46820 | 1.45270 | |
536 | 1999.11.05 20:02 | s/l | 176 | 1.00 | 1.46820 | 1.46820 | 1.45270 | -646.87 | 7231.33 |
537 | 1999.11.09 21:05 | buy | 177 | 1.00 | 1.47380 | 0.00000 | 0.00000 | |
538 | 1999.11.09 21:06 | modify | 177 | 1.00 | 1.47380 | 1.46440 | 1.47990 | |
539 | 1999.11.09 22:03 | close | 177 | 1.00 | 1.47530 | 1.46440 | 1.47990 | 101.67 | 7333.00 |
540 | 1999.11.10 00:03 | buy | 178 | 1.00 | 1.47370 | 0.00000 | 0.00000 | |
541 | 1999.11.10 00:04 | modify | 178 | 1.00 | 1.47370 | 1.46450 | 1.48000 | |
542 | 1999.11.10 19:54 | close | 178 | 1.00 | 1.47250 | 1.46450 | 1.48000 | -81.49 | 7251.51 |
543 | 1999.11.11 21:59 | sell | 179 | 1.00 | 1.46660 | 0.00000 | 0.00000 | |
544 | 1999.11.11 22:00 | modify | 179 | 1.00 | 1.46660 | 1.47620 | 1.46070 | |
545 | 1999.11.11 22:50 | close | 179 | 1.00 | 1.46570 | 1.47620 | 1.46070 | 61.40 | 7312.91 |
546 | 1999.11.12 10:32 | sell | 180 | 1.00 | 1.46430 | 0.00000 | 0.00000 | |
547 | 1999.11.12 10:33 | modify | 180 | 1.00 | 1.46430 | 1.47360 | 1.45810 | |
548 | 1999.11.12 14:00 | close | 180 | 1.00 | 1.46350 | 1.47360 | 1.45810 | 54.66 | 7367.57 |
549 | 1999.11.17 23:41 | buy | 181 | 1.00 | 1.46920 | 0.00000 | 0.00000 | |
550 | 1999.11.17 23:42 | modify | 181 | 1.00 | 1.46920 | 1.45990 | 1.47540 | |
551 | 1999.11.18 09:02 | close | 181 | 1.00 | 1.46930 | 1.45990 | 1.47540 | 8.39 | 7375.96 |
552 | 1999.11.22 00:51 | sell | 182 | 1.00 | 1.46250 | 0.00000 | 0.00000 | |
553 | 1999.11.22 00:58 | modify | 182 | 1.00 | 1.46250 | 1.47170 | 1.45620 | |
554 | 1999.11.22 06:27 | close | 182 | 1.00 | 1.46250 | 1.47170 | 1.45620 | 0.00 | 7375.96 |
555 | 1999.11.29 21:45 | buy | 183 | 1.00 | 1.47420 | 0.00000 | 0.00000 | |
556 | 1999.11.29 21:47 | modify | 183 | 1.00 | 1.47420 | 1.46490 | 1.48040 | |
557 | 1999.11.30 06:15 | close | 183 | 1.00 | 1.47370 | 1.46490 | 1.48040 | -33.40 | 7342.56 |
558 | 1999.12.03 00:16 | buy | 184 | 1.00 | 1.48030 | 0.00000 | 0.00000 | |
559 | 1999.12.03 00:18 | modify | 184 | 1.00 | 1.48030 | 1.47070 | 1.48620 | |
560 | 1999.12.03 05:32 | close | 184 | 1.00 | 1.48160 | 1.47070 | 1.48620 | 87.74 | 7430.30 |
561 | 1999.12.07 02:39 | sell | 185 | 1.00 | 1.47420 | 0.00000 | 0.00000 | |
562 | 1999.12.07 02:40 | modify | 185 | 1.00 | 1.47420 | 1.48360 | 1.46810 | |
563 | 1999.12.07 07:54 | close | 185 | 1.00 | 1.47360 | 1.48360 | 1.46810 | 40.72 | 7471.02 |
564 | 1999.12.24 02:48 | sell | 186 | 1.00 | 1.47130 | 0.00000 | 0.00000 | |
565 | 1999.12.24 02:53 | modify | 186 | 1.00 | 1.47130 | 1.48070 | 1.46520 | |
566 | 1999.12.24 09:18 | close | 186 | 1.00 | 1.47110 | 1.48070 | 1.46520 | 13.60 | 7484.62 |
567 | 1999.12.27 07:00 | sell | 187 | 1.00 | 1.46830 | 0.00000 | 0.00000 | |
568 | 1999.12.27 07:01 | modify | 187 | 1.00 | 1.46830 | 1.47810 | 1.46260 | |
569 | 1999.12.27 14:10 | modify | 187 | 1.00 | 1.46830 | 1.46640 | 1.46260 | |
570 | 1999.12.27 14:12 | close | 187 | 1.00 | 1.46510 | 1.46640 | 1.46260 | 218.42 | 7703.04 |
571 | 1999.12.28 01:18 | sell | 188 | 1.00 | 1.45870 | 0.00000 | 0.00000 | |
572 | 1999.12.28 01:19 | modify | 188 | 1.00 | 1.45870 | 1.46800 | 1.45250 | |
573 | 1999.12.28 03:14 | close | 188 | 1.00 | 1.45760 | 1.46800 | 1.45250 | 75.47 | 7778.51 |
574 | 1999.12.28 04:50 | sell | 189 | 1.00 | 1.45880 | 0.00000 | 0.00000 | |
575 | 1999.12.28 04:52 | modify | 189 | 1.00 | 1.45880 | 1.46820 | 1.45270 | |
576 | 1999.12.28 06:05 | close | 189 | 1.00 | 1.45800 | 1.46820 | 1.45270 | 54.87 | 7833.38 |
577 | 1999.12.28 17:45 | sell | 190 | 1.00 | 1.45500 | 0.00000 | 0.00000 | |
578 | 1999.12.28 17:46 | modify | 190 | 1.00 | 1.45500 | 1.46400 | 1.44850 | |
579 | 1999.12.28 17:49 | close | 190 | 1.00 | 1.45430 | 1.46400 | 1.44850 | 48.13 | 7881.51 |
580 | 1999.12.28 17:59 | sell | 191 | 1.00 | 1.45480 | 0.00000 | 0.00000 | |
581 | 1999.12.28 18:00 | modify | 191 | 1.00 | 1.45480 | 1.46380 | 1.44830 | |
582 | 1999.12.28 18:11 | close | 191 | 1.00 | 1.45370 | 1.46380 | 1.44830 | 75.67 | 7957.18 |
583 | 1999.12.29 00:30 | sell | 192 | 1.00 | 1.45090 | 0.00000 | 0.00000 | |
584 | 1999.12.29 00:34 | modify | 192 | 1.00 | 1.45090 | 1.46030 | 1.44480 | |
585 | 1999.12.29 05:01 | close | 192 | 1.00 | 1.45050 | 1.46030 | 1.44480 | 27.58 | 7984.76 |
586 | 1999.12.29 06:03 | sell | 193 | 1.00 | 1.45300 | 0.00000 | 0.00000 | |
587 | 1999.12.29 06:04 | modify | 193 | 1.00 | 1.45300 | 1.46260 | 1.44710 | |
588 | 1999.12.29 07:17 | modify | 193 | 1.00 | 1.45300 | 1.45110 | 1.44710 | |
589 | 1999.12.29 07:18 | s/l | 193 | 1.00 | 1.45110 | 1.45110 | 1.44710 | 130.88 | 8115.64 |
590 | 1999.12.29 09:45 | sell | 194 | 1.00 | 1.45350 | 0.00000 | 0.00000 | |
591 | 1999.12.29 09:48 | modify | 194 | 1.00 | 1.45350 | 1.46270 | 1.44720 | |
592 | 1999.12.29 10:03 | modify | 194 | 1.00 | 1.45350 | 1.45160 | 1.44720 | |
593 | 1999.12.29 10:04 | s/l | 194 | 1.00 | 1.45160 | 1.45160 | 1.44720 | 130.91 | 8246.55 |
594 | 2000.01.03 08:30 | sell | 195 | 1.00 | 1.44690 | 0.00000 | 0.00000 | |
595 | 2000.01.03 08:31 | modify | 195 | 1.00 | 1.44690 | 1.45650 | 1.44100 | |
596 | 2000.01.03 10:06 | close | 195 | 1.00 | 1.44590 | 1.45650 | 1.44100 | 69.16 | 8315.71 |
597 | 2000.01.05 01:23 | buy | 196 | 1.00 | 1.45250 | 0.00000 | 0.00000 | |
598 | 2000.01.05 01:25 | modify | 196 | 1.00 | 1.45250 | 1.44340 | 1.45890 | |
599 | 2000.01.05 03:02 | close | 196 | 1.00 | 1.45340 | 1.44340 | 1.45890 | 61.92 | 8377.63 |
600 | 2000.01.07 08:46 | buy | 197 | 1.00 | 1.45870 | 0.00000 | 0.00000 | |
601 | 2000.01.07 08:47 | modify | 197 | 1.00 | 1.45870 | 1.44980 | 1.46530 | |
602 | 2000.01.07 09:01 | close | 197 | 1.00 | 1.45970 | 1.44980 | 1.46530 | 68.51 | 8446.14 |
603 | 2000.01.20 19:16 | sell | 198 | 1.00 | 1.44810 | 0.00000 | 0.00000 | |
604 | 2000.01.20 19:17 | modify | 198 | 1.00 | 1.44810 | 1.45760 | 1.44210 | |
605 | 2000.01.20 19:44 | close | 198 | 1.00 | 1.44710 | 1.45760 | 1.44210 | 69.10 | 8515.24 |
606 | 2000.01.21 22:32 | sell | 199 | 1.00 | 1.44130 | 0.00000 | 0.00000 | |
607 | 2000.01.21 22:33 | modify | 199 | 1.00 | 1.44130 | 1.45070 | 1.43520 | |
608 | 2000.01.24 00:47 | close | 199 | 1.00 | 1.44060 | 1.45070 | 1.43520 | 47.20 | 8562.45 |
609 | 2000.01.26 08:03 | sell | 200 | 1.00 | 1.43810 | 0.00000 | 0.00000 | |
610 | 2000.01.26 08:04 | modify | 200 | 1.00 | 1.43810 | 1.44730 | 1.43180 | |
611 | 2000.01.26 10:25 | close | 200 | 1.00 | 1.43680 | 1.44730 | 1.43180 | 90.48 | 8652.93 |
612 | 2000.01.27 19:23 | sell | 201 | 1.00 | 1.43630 | 0.00000 | 0.00000 | |
613 | 2000.01.27 19:24 | modify | 201 | 1.00 | 1.43630 | 1.44570 | 1.43020 | |
614 | 2000.01.27 20:02 | close | 201 | 1.00 | 1.43530 | 1.44570 | 1.43020 | 69.67 | 8722.60 |
615 | 2000.01.28 20:32 | buy | 202 | 1.00 | 1.44310 | 0.00000 | 0.00000 | |
616 | 2000.01.28 20:33 | modify | 202 | 1.00 | 1.44310 | 1.43370 | 1.44920 | |
617 | 2000.01.28 20:59 | close | 202 | 1.00 | 1.44400 | 1.43370 | 1.44920 | 62.33 | 8784.93 |
618 | 2000.01.31 01:04 | buy | 203 | 1.00 | 1.44500 | 0.00000 | 0.00000 | |
619 | 2000.01.31 01:06 | modify | 203 | 1.00 | 1.44500 | 1.43510 | 1.45060 | |
620 | 2000.01.31 08:30 | close | 203 | 1.00 | 1.44610 | 1.43510 | 1.45060 | 76.07 | 8861.00 |
621 | 2000.01.31 11:16 | buy | 204 | 1.00 | 1.44440 | 0.00000 | 0.00000 | |
622 | 2000.01.31 11:17 | modify | 204 | 1.00 | 1.44440 | 1.43530 | 1.45080 | |
623 | 2000.01.31 11:54 | close | 204 | 1.00 | 1.44540 | 1.43530 | 1.45080 | 69.19 | 8930.19 |
624 | 2000.01.31 20:03 | buy | 205 | 1.00 | 1.44860 | 0.00000 | 0.00000 | |
625 | 2000.01.31 20:04 | modify | 205 | 1.00 | 1.44860 | 1.43880 | 1.45430 | |
626 | 2000.02.01 06:48 | close | 205 | 1.00 | 1.44790 | 1.43880 | 1.45430 | -47.82 | 8882.36 |
627 | 2000.02.03 09:16 | sell | 206 | 1.00 | 1.44090 | 0.00000 | 0.00000 | |
628 | 2000.02.03 09:17 | modify | 206 | 1.00 | 1.44090 | 1.45020 | 1.43470 | |
629 | 2000.02.03 09:23 | close | 206 | 1.00 | 1.44020 | 1.45020 | 1.43470 | 48.60 | 8930.96 |
630 | 2000.02.08 03:54 | buy | 207 | 1.00 | 1.44750 | 0.00000 | 0.00000 | |
631 | 2000.02.08 03:56 | modify | 207 | 1.00 | 1.44750 | 1.43760 | 1.45310 | |
632 | 2000.02.08 10:53 | close | 207 | 1.00 | 1.44970 | 1.43760 | 1.45310 | 151.76 | 9082.72 |
633 | 2000.02.08 14:47 | buy | 208 | 1.00 | 1.44690 | 0.00000 | 0.00000 | |
634 | 2000.02.08 14:48 | modify | 208 | 1.00 | 1.44690 | 1.43740 | 1.45290 | |
635 | 2000.02.08 16:11 | close | 208 | 1.00 | 1.44790 | 1.43740 | 1.45290 | 69.07 | 9151.79 |
636 | 2000.02.14 23:30 | buy | 209 | 1.00 | 1.45600 | 0.00000 | 0.00000 | |
637 | 2000.02.14 23:31 | modify | 209 | 1.00 | 1.45600 | 1.44640 | 1.46190 | |
638 | 2000.02.15 09:03 | close | 209 | 1.00 | 1.45670 | 1.44640 | 1.46190 | 48.58 | 9200.37 |
639 | 2000.02.15 16:28 | buy | 210 | 1.00 | 1.45710 | 0.00000 | 0.00000 | |
640 | 2000.02.15 16:29 | modify | 210 | 1.00 | 1.45710 | 1.44760 | 1.46310 | |
641 | 2000.02.15 17:25 | close | 210 | 1.00 | 1.45790 | 1.44760 | 1.46310 | 54.87 | 9255.24 |
642 | 2000.02.22 00:51 | buy | 211 | 1.00 | 1.45440 | 0.00000 | 0.00000 | |
643 | 2000.02.22 00:54 | modify | 211 | 1.00 | 1.45440 | 1.44470 | 1.46020 | |
644 | 2000.02.22 02:10 | close | 211 | 1.00 | 1.45510 | 1.44470 | 1.46020 | 48.11 | 9303.35 |
645 | 2000.02.22 18:01 | buy | 212 | 1.00 | 1.45910 | 0.00000 | 0.00000 | |
646 | 2000.02.22 18:02 | modify | 212 | 1.00 | 1.45910 | 1.44940 | 1.46490 | |
647 | 2000.02.22 18:21 | close | 212 | 1.00 | 1.46020 | 1.44940 | 1.46490 | 75.33 | 9378.68 |
648 | 2000.02.22 22:16 | buy | 213 | 1.00 | 1.46110 | 0.00000 | 0.00000 | |
649 | 2000.02.22 22:18 | modify | 213 | 1.00 | 1.46110 | 1.45150 | 1.46700 | |
650 | 2000.02.22 22:57 | close | 213 | 1.00 | 1.46200 | 1.45150 | 1.46700 | 61.56 | 9440.24 |
651 | 2000.02.23 01:05 | buy | 214 | 1.00 | 1.46140 | 0.00000 | 0.00000 | |
652 | 2000.02.23 01:08 | modify | 214 | 1.00 | 1.46140 | 1.45240 | 1.46790 | |
653 | 2000.02.23 02:36 | close | 214 | 1.00 | 1.46240 | 1.45240 | 1.46790 | 68.38 | 9508.62 |
654 | 2000.02.23 17:03 | buy | 215 | 1.00 | 1.46350 | 0.00000 | 0.00000 | |
655 | 2000.02.23 17:04 | modify | 215 | 1.00 | 1.46350 | 1.45450 | 1.47000 | |
656 | 2000.02.23 17:23 | close | 215 | 1.00 | 1.46430 | 1.45450 | 1.47000 | 54.63 | 9563.25 |
657 | 2000.02.25 01:01 | sell | 216 | 1.00 | 1.45520 | 0.00000 | 0.00000 | |
658 | 2000.02.25 01:05 | modify | 216 | 1.00 | 1.45520 | 1.46450 | 1.44900 | |
659 | 2000.02.25 03:25 | close | 216 | 1.00 | 1.45420 | 1.46450 | 1.44900 | 68.77 | 9632.02 |
660 | 2000.02.28 02:04 | sell | 217 | 1.00 | 1.45020 | 0.00000 | 0.00000 | |
661 | 2000.02.28 02:05 | modify | 217 | 1.00 | 1.45020 | 1.45900 | 1.44350 | |
662 | 2000.02.28 12:50 | close | 217 | 1.00 | 1.44940 | 1.45900 | 1.44350 | 55.20 | 9687.22 |
663 | 2000.03.01 16:00 | sell | 218 | 1.00 | 1.44910 | 0.00000 | 0.00000 | |
664 | 2000.03.01 16:01 | modify | 218 | 1.00 | 1.44910 | 1.45850 | 1.44300 | |
665 | 2000.03.01 17:32 | close | 218 | 1.00 | 1.44820 | 1.45850 | 1.44300 | 62.15 | 9749.37 |
666 | 2000.03.03 07:38 | buy | 219 | 1.00 | 1.45530 | 0.00000 | 0.00000 | |
667 | 2000.03.03 07:39 | modify | 219 | 1.00 | 1.45530 | 1.44620 | 1.46170 | |
668 | 2000.03.03 08:50 | close | 219 | 1.00 | 1.45650 | 1.44620 | 1.46170 | 82.39 | 9831.76 |
669 | 2000.03.08 19:40 | buy | 220 | 1.00 | 1.45880 | 0.00000 | 0.00000 | |
670 | 2000.03.08 19:41 | modify | 220 | 1.00 | 1.45880 | 1.44930 | 1.46480 | |
671 | 2000.03.09 08:20 | close | 220 | 1.00 | 1.45610 | 1.44930 | 1.46480 | -183.85 | 9647.92 |
672 | 2000.03.14 03:21 | buy | 221 | 1.00 | 1.46130 | 0.00000 | 0.00000 | |
673 | 2000.03.14 03:22 | modify | 221 | 1.00 | 1.46130 | 1.45210 | 1.46760 | |
674 | 2000.03.14 06:47 | close | 221 | 1.00 | 1.46160 | 1.45210 | 1.46760 | 20.53 | 9668.45 |
675 | 2000.03.14 23:46 | buy | 222 | 1.00 | 1.46450 | 0.00000 | 0.00000 | |
676 | 2000.03.14 23:49 | modify | 222 | 1.00 | 1.46450 | 1.45520 | 1.47070 | |
677 | 2000.03.15 11:30 | close | 222 | 1.00 | 1.46490 | 1.45520 | 1.47070 | 27.84 | 9696.28 |
678 | 2000.03.15 20:25 | buy | 223 | 1.00 | 1.46640 | 0.00000 | 0.00000 | |
679 | 2000.03.15 20:26 | modify | 223 | 1.00 | 1.46640 | 1.45700 | 1.47250 | |
680 | 2000.03.15 21:05 | close | 223 | 1.00 | 1.46790 | 1.45700 | 1.47250 | 102.19 | 9798.47 |
681 | 2000.03.16 05:10 | buy | 224 | 1.00 | 1.46680 | 0.00000 | 0.00000 | |
682 | 2000.03.16 05:11 | modify | 224 | 1.00 | 1.46680 | 1.45750 | 1.47300 | |
683 | 2000.03.16 12:54 | close | 224 | 1.00 | 1.46750 | 1.45750 | 1.47300 | 47.70 | 9846.17 |
684 | 2000.03.16 23:34 | buy | 225 | 1.00 | 1.47220 | 0.00000 | 0.00000 | |
685 | 2000.03.16 23:36 | modify | 225 | 1.00 | 1.47220 | 1.46250 | 1.47800 | |
686 | 2000.03.17 00:40 | close | 225 | 1.00 | 1.47300 | 1.46250 | 1.47800 | 54.84 | 9901.01 |
687 | 2000.03.27 19:02 | sell | 226 | 1.00 | 1.46040 | 0.00000 | 0.00000 | |
688 | 2000.03.27 19:03 | modify | 226 | 1.00 | 1.46040 | 1.47040 | 1.45490 | |
689 | 2000.03.27 19:37 | close | 226 | 1.00 | 1.45950 | 1.47040 | 1.45490 | 61.66 | 9962.67 |
690 | 2000.03.28 12:47 | sell | 227 | 1.00 | 1.45770 | 0.00000 | 0.00000 | |
691 | 2000.03.28 12:48 | modify | 227 | 1.00 | 1.45770 | 1.46690 | 1.45140 | |
692 | 2000.03.28 14:13 | close | 227 | 1.00 | 1.45690 | 1.46690 | 1.45140 | 54.91 | 10017.58 |
693 | 2000.03.29 02:01 | sell | 228 | 1.00 | 1.45430 | 0.00000 | 0.00000 | |
694 | 2000.03.29 02:03 | modify | 228 | 1.00 | 1.45430 | 1.46350 | 1.44800 | |
695 | 2000.03.29 04:57 | close | 228 | 1.00 | 1.45350 | 1.46350 | 1.44800 | 55.04 | 10072.62 |
696 | 2000.03.31 18:30 | sell | 229 | 1.00 | 1.45260 | 0.00000 | 0.00000 | |
697 | 2000.03.31 18:31 | modify | 229 | 1.00 | 1.45260 | 1.46180 | 1.44630 | |
698 | 2000.03.31 19:41 | close | 229 | 1.00 | 1.45180 | 1.46180 | 1.44630 | 55.10 | 10127.72 |
699 | 2000.04.03 02:03 | sell | 230 | 1.00 | 1.45100 | 0.00000 | 0.00000 | |
700 | 2000.04.03 02:04 | modify | 230 | 1.00 | 1.45100 | 1.45870 | 1.44320 | |
701 | 2000.04.03 02:06 | modify | 230 | 1.00 | 1.45100 | 1.44910 | 1.44320 | |
702 | 2000.04.03 02:07 | s/l | 230 | 1.00 | 1.44910 | 1.44910 | 1.44320 | 131.12 | 10258.84 |
703 | 2000.04.03 04:46 | sell | 231 | 1.00 | 1.44970 | 0.00000 | 0.00000 | |
704 | 2000.04.03 04:49 | modify | 231 | 1.00 | 1.44970 | 1.45880 | 1.44330 | |
705 | 2000.04.03 12:00 | close | 231 | 1.00 | 1.44900 | 1.45880 | 1.44330 | 48.31 | 10307.15 |
706 | 2000.04.07 21:04 | buy | 232 | 1.00 | 1.45690 | 0.00000 | 0.00000 | |
707 | 2000.04.07 21:05 | modify | 232 | 1.00 | 1.45690 | 1.44750 | 1.46300 | |
708 | 2000.04.07 23:11 | close | 232 | 1.00 | 1.45840 | 1.44750 | 1.46300 | 102.85 | 10410.00 |
709 | 2000.04.10 06:27 | buy | 233 | 1.00 | 1.45750 | 0.00000 | 0.00000 | |
710 | 2000.04.10 06:30 | modify | 233 | 1.00 | 1.45750 | 1.44820 | 1.46370 | |
711 | 2000.04.10 07:44 | close | 233 | 1.00 | 1.45830 | 1.44820 | 1.46370 | 54.86 | 10464.86 |
712 | 2000.04.14 00:07 | buy | 234 | 1.00 | 1.47120 | 0.00000 | 0.00000 | |
713 | 2000.04.14 00:09 | modify | 234 | 1.00 | 1.47120 | 1.46180 | 1.47730 | |
714 | 2000.04.14 07:34 | close | 234 | 1.00 | 1.47160 | 1.46180 | 1.47730 | 27.18 | 10492.04 |
715 | 2000.04.14 09:45 | buy | 235 | 1.00 | 1.47010 | 0.00000 | 0.00000 | |
716 | 2000.04.14 09:46 | modify | 235 | 1.00 | 1.47010 | 1.46120 | 1.47670 | |
717 | 2000.04.14 10:20 | close | 235 | 1.00 | 1.47100 | 1.46120 | 1.47670 | 61.18 | 10553.22 |
718 | 2000.04.18 05:31 | buy | 236 | 1.00 | 1.48450 | 0.00000 | 0.00000 | |
719 | 2000.04.18 05:32 | modify | 236 | 1.00 | 1.48450 | 1.47520 | 1.49070 | |
720 | 2000.04.18 05:45 | close | 236 | 1.00 | 1.48520 | 1.47520 | 1.49070 | 47.13 | 10600.35 |
721 | 2000.04.18 05:57 | buy | 237 | 1.00 | 1.48450 | 0.00000 | 0.00000 | |
722 | 2000.04.18 06:04 | modify | 237 | 1.00 | 1.48450 | 1.47510 | 1.49060 | |
723 | 2000.04.18 07:09 | close | 237 | 1.00 | 1.48580 | 1.47510 | 1.49060 | 87.49 | 10687.84 |
724 | 2000.04.18 08:51 | buy | 238 | 1.00 | 1.48360 | 0.00000 | 0.00000 | |
725 | 2000.04.18 08:52 | modify | 238 | 1.00 | 1.48360 | 1.47400 | 1.48950 | |
726 | 2000.04.18 10:12 | close | 238 | 1.00 | 1.48440 | 1.47400 | 1.48950 | 53.89 | 10741.73 |
727 | 2000.04.18 15:46 | buy | 239 | 1.00 | 1.48530 | 0.00000 | 0.00000 | |
728 | 2000.04.18 15:47 | modify | 239 | 1.00 | 1.48530 | 1.47610 | 1.49160 | |
729 | 2000.04.19 14:20 | sell | 240 | 1.00 | 1.48000 | 0.00000 | 0.00000 | |
730 | 2000.04.19 14:21 | modify | 240 | 1.00 | 1.48000 | 1.48920 | 1.47370 | |
731 | 2000.04.19 14:36 | close | 240 | 1.00 | 1.47880 | 1.48920 | 1.47370 | 81.15 | 10822.88 |
732 | 2000.04.19 15:40 | s/l | 239 | 1.00 | 1.47610 | 1.47610 | 1.49160 | -622.56 | 10200.32 |
733 | 2000.04.19 22:43 | sell | 241 | 1.00 | 1.47520 | 0.00000 | 0.00000 | |
734 | 2000.04.19 22:49 | modify | 241 | 1.00 | 1.47520 | 1.48550 | 1.47000 | |
735 | 2000.04.20 07:30 | close | 241 | 1.00 | 1.47550 | 1.48550 | 1.47000 | -24.49 | 10175.83 |
736 | 2000.04.20 17:32 | sell | 242 | 1.00 | 1.47330 | 0.00000 | 0.00000 | |
737 | 2000.04.20 17:36 | modify | 242 | 1.00 | 1.47330 | 1.48260 | 1.46710 | |
738 | 2000.04.20 17:51 | close | 242 | 1.00 | 1.47240 | 1.48260 | 1.46710 | 61.12 | 10236.95 |
739 | 2000.04.26 20:47 | buy | 243 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
740 | 2000.04.26 20:48 | modify | 243 | 1.00 | 1.47350 | 1.46460 | 1.48010 | |
741 | 2000.04.26 20:51 | close | 243 | 1.00 | 1.47460 | 1.46460 | 1.48010 | 74.60 | 10311.55 |
742 | 2000.04.26 20:53 | buy | 244 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
743 | 2000.04.26 20:54 | modify | 244 | 1.00 | 1.47350 | 1.46440 | 1.47990 | |
744 | 2000.04.26 21:02 | close | 244 | 1.00 | 1.47430 | 1.46440 | 1.47990 | 54.26 | 10365.81 |
745 | 2000.04.27 17:32 | buy | 245 | 1.00 | 1.47850 | 0.00000 | 0.00000 | |
746 | 2000.04.27 17:34 | modify | 245 | 1.00 | 1.47850 | 1.46940 | 1.48490 | |
747 | 2000.04.27 17:52 | close | 245 | 1.00 | 1.47980 | 1.46940 | 1.48490 | 87.85 | 10453.66 |
748 | 2000.04.27 17:54 | buy | 246 | 1.00 | 1.47830 | 0.00000 | 0.00000 | |
749 | 2000.04.27 17:55 | modify | 246 | 1.00 | 1.47830 | 1.46970 | 1.48520 | |
750 | 2000.04.27 18:03 | close | 246 | 1.00 | 1.47910 | 1.46970 | 1.48520 | 54.09 | 10507.75 |
751 | 2000.04.27 19:02 | buy | 247 | 1.00 | 1.47840 | 0.00000 | 0.00000 | |
752 | 2000.04.27 19:03 | modify | 247 | 1.00 | 1.47840 | 1.46860 | 1.48410 | |
753 | 2000.04.28 00:32 | close | 247 | 1.00 | 1.47780 | 1.46860 | 1.48410 | -40.07 | 10467.68 |
754 | 2000.05.01 06:28 | buy | 248 | 1.00 | 1.48130 | 0.00000 | 0.00000 | |
755 | 2000.05.01 06:29 | modify | 248 | 1.00 | 1.48130 | 1.47280 | 1.48830 | |
756 | 2000.05.01 06:47 | close | 248 | 1.00 | 1.48250 | 1.47280 | 1.48830 | 80.94 | 10548.62 |
757 | 2000.05.02 21:47 | buy | 249 | 1.00 | 1.48460 | 0.00000 | 0.00000 | |
758 | 2000.05.02 21:48 | modify | 249 | 1.00 | 1.48460 | 1.47560 | 1.49110 | |
759 | 2000.05.02 22:05 | close | 249 | 1.00 | 1.48550 | 1.47560 | 1.49110 | 60.59 | 10609.21 |
760 | 2000.05.03 07:15 | buy | 250 | 1.00 | 1.48590 | 0.00000 | 0.00000 | |
761 | 2000.05.03 07:16 | modify | 250 | 1.00 | 1.48590 | 1.47660 | 1.49210 | |
762 | 2000.05.03 08:09 | close | 250 | 1.00 | 1.48700 | 1.47660 | 1.49210 | 73.97 | 10683.18 |
763 | 2000.05.04 04:03 | buy | 251 | 1.00 | 1.49240 | 0.00000 | 0.00000 | |
764 | 2000.05.04 04:04 | modify | 251 | 1.00 | 1.49240 | 1.48320 | 1.49870 | |
765 | 2000.05.04 07:32 | close | 251 | 1.00 | 1.49330 | 1.48320 | 1.49870 | 60.27 | 10743.45 |
766 | 2000.05.04 21:31 | buy | 252 | 1.00 | 1.49730 | 0.00000 | 0.00000 | |
767 | 2000.05.04 21:34 | modify | 252 | 1.00 | 1.49730 | 1.48810 | 1.50360 | |
768 | 2000.05.05 08:30 | close | 252 | 1.00 | 1.49530 | 1.48810 | 1.50360 | -133.22 | 10610.23 |
769 | 2000.05.17 21:15 | buy | 253 | 1.00 | 1.49630 | 0.00000 | 0.00000 | |
770 | 2000.05.17 21:16 | modify | 253 | 1.00 | 1.49630 | 1.48710 | 1.50260 | |
771 | 2000.05.17 22:05 | close | 253 | 1.00 | 1.49770 | 1.48710 | 1.50260 | 93.48 | 10703.71 |
772 | 2000.05.18 04:15 | buy | 254 | 1.00 | 1.49660 | 0.00000 | 0.00000 | |
773 | 2000.05.18 04:18 | modify | 254 | 1.00 | 1.49660 | 1.48730 | 1.50280 | |
774 | 2000.05.18 05:28 | close | 254 | 1.00 | 1.49730 | 1.48730 | 1.50280 | 46.75 | 10750.46 |
775 | 2000.05.18 14:48 | buy | 255 | 1.00 | 1.50150 | 0.00000 | 0.00000 | |
776 | 2000.05.18 14:49 | modify | 255 | 1.00 | 1.50150 | 1.49260 | 1.50810 | |
777 | 2000.05.18 15:07 | close | 255 | 1.00 | 1.50310 | 1.49260 | 1.50810 | 106.45 | 10856.91 |
778 | 2000.05.18 16:38 | buy | 256 | 1.00 | 1.50150 | 0.00000 | 0.00000 | |
779 | 2000.05.18 16:39 | modify | 256 | 1.00 | 1.50150 | 1.49230 | 1.50780 | |
780 | 2000.05.18 16:52 | close | 256 | 1.00 | 1.50230 | 1.49230 | 1.50780 | 53.25 | 10910.16 |
781 | 2000.05.24 02:30 | buy | 257 | 1.00 | 1.50640 | 0.00000 | 0.00000 | |
782 | 2000.05.24 02:32 | modify | 257 | 1.00 | 1.50640 | 1.49720 | 1.51270 | |
783 | 2000.05.24 02:36 | close | 257 | 1.00 | 1.50710 | 1.49720 | 1.51270 | 46.45 | 10956.61 |
784 | 2000.05.24 08:03 | buy | 258 | 1.00 | 1.50690 | 0.00000 | 0.00000 | |
785 | 2000.05.24 08:04 | modify | 258 | 1.00 | 1.50690 | 1.49860 | 1.51410 | |
786 | 2000.05.24 08:21 | close | 258 | 1.00 | 1.50770 | 1.49860 | 1.51410 | 53.06 | 11009.67 |
787 | 2000.05.24 11:31 | buy | 259 | 1.00 | 1.50660 | 0.00000 | 0.00000 | |
788 | 2000.05.24 11:32 | modify | 259 | 1.00 | 1.50660 | 1.49750 | 1.51300 | |
789 | 2000.05.24 12:23 | close | 259 | 1.00 | 1.50740 | 1.49750 | 1.51300 | 53.07 | 11062.74 |
790 | 2000.05.26 01:02 | sell | 260 | 1.00 | 1.50380 | 0.00000 | 0.00000 | |
791 | 2000.05.26 01:05 | modify | 260 | 1.00 | 1.50380 | 1.51300 | 1.49750 | |
792 | 2000.05.26 01:40 | close | 260 | 1.00 | 1.50310 | 1.51300 | 1.49750 | 46.57 | 11109.31 |
793 | 2000.05.26 09:46 | sell | 261 | 1.00 | 1.50320 | 0.00000 | 0.00000 | |
794 | 2000.05.26 09:47 | modify | 261 | 1.00 | 1.50320 | 1.51260 | 1.49710 | |
795 | 2000.05.26 09:55 | close | 261 | 1.00 | 1.50250 | 1.51260 | 1.49710 | 46.59 | 11155.90 |
796 | 2000.05.26 09:56 | sell | 262 | 1.00 | 1.50330 | 0.00000 | 0.00000 | |
797 | 2000.05.26 09:57 | modify | 262 | 1.00 | 1.50330 | 1.51280 | 1.49730 | |
798 | 2000.05.26 14:00 | close | 262 | 1.00 | 1.50360 | 1.51280 | 1.49730 | -19.95 | 11135.95 |
799 | 2000.05.29 19:45 | sell | 263 | 1.00 | 1.49930 | 0.00000 | 0.00000 | |
800 | 2000.05.29 19:46 | modify | 263 | 1.00 | 1.49930 | 1.50860 | 1.49310 | |
801 | 2000.05.31 15:46 | close | 263 | 1.00 | 1.49990 | 1.50860 | 1.49310 | -42.77 | 11093.18 |
802 | 2000.06.01 21:32 | sell | 264 | 1.00 | 1.49080 | 0.00000 | 0.00000 | |
803 | 2000.06.01 21:35 | modify | 264 | 1.00 | 1.49080 | 1.50020 | 1.48470 | |
804 | 2000.06.02 02:45 | close | 264 | 1.00 | 1.49100 | 1.50020 | 1.48470 | -14.80 | 11078.38 |
805 | 2000.06.02 05:37 | sell | 265 | 1.00 | 1.49110 | 0.00000 | 0.00000 | |
806 | 2000.06.02 05:38 | modify | 265 | 1.00 | 1.49110 | 1.50050 | 1.48500 | |
807 | 2000.06.02 10:10 | close | 265 | 1.00 | 1.49010 | 1.50050 | 1.48500 | 67.11 | 11145.49 |
808 | 2000.06.02 20:18 | sell | 266 | 1.00 | 1.47940 | 0.00000 | 0.00000 | |
809 | 2000.06.02 20:19 | modify | 266 | 1.00 | 1.47940 | 1.48880 | 1.47330 | |
810 | 2000.06.02 20:24 | close | 266 | 1.00 | 1.47870 | 1.48880 | 1.47330 | 47.34 | 11192.83 |
811 | 2000.06.02 20:25 | sell | 267 | 1.00 | 1.47900 | 0.00000 | 0.00000 | |
812 | 2000.06.02 20:26 | modify | 267 | 1.00 | 1.47900 | 1.48880 | 1.47330 | |
813 | 2000.06.02 21:00 | close | 267 | 1.00 | 1.47760 | 1.48880 | 1.47330 | 94.75 | 11287.58 |
814 | 2000.06.05 00:45 | sell | 268 | 1.00 | 1.47800 | 0.00000 | 0.00000 | |
815 | 2000.06.05 00:48 | modify | 268 | 1.00 | 1.47800 | 1.48730 | 1.47180 | |
816 | 2000.06.05 06:46 | close | 268 | 1.00 | 1.47750 | 1.48730 | 1.47180 | 33.84 | 11321.42 |
817 | 2000.06.05 17:30 | sell | 269 | 1.00 | 1.47670 | 0.00000 | 0.00000 | |
818 | 2000.06.05 17:32 | modify | 269 | 1.00 | 1.47670 | 1.48630 | 1.47080 | |
819 | 2000.06.06 02:15 | close | 269 | 1.00 | 1.47890 | 1.48630 | 1.47080 | -150.15 | 11171.27 |
820 | 2000.06.09 16:31 | sell | 270 | 1.00 | 1.47480 | 0.00000 | 0.00000 | |
821 | 2000.06.09 16:32 | modify | 270 | 1.00 | 1.47480 | 1.48390 | 1.46840 | |
822 | 2000.06.09 17:35 | close | 270 | 1.00 | 1.47400 | 1.48390 | 1.46840 | 54.27 | 11225.54 |
823 | 2000.06.14 02:45 | sell | 271 | 1.00 | 1.46940 | 0.00000 | 0.00000 | |
824 | 2000.06.14 02:46 | modify | 271 | 1.00 | 1.46940 | 1.47870 | 1.46320 | |
825 | 2000.06.14 03:37 | close | 271 | 1.00 | 1.46870 | 1.47870 | 1.46320 | 47.66 | 11273.20 |
826 | 2000.06.14 11:34 | sell | 272 | 1.00 | 1.46830 | 0.00000 | 0.00000 | |
827 | 2000.06.14 11:35 | modify | 272 | 1.00 | 1.46830 | 1.47780 | 1.46230 | |
828 | 2000.06.15 17:02 | s/l | 272 | 1.00 | 1.47780 | 1.47780 | 1.46230 | -647.01 | 10626.20 |
829 | 2000.06.15 19:01 | buy | 273 | 1.00 | 1.47410 | 0.00000 | 0.00000 | |
830 | 2000.06.15 19:02 | modify | 273 | 1.00 | 1.47410 | 1.46520 | 1.48070 | |
831 | 2000.06.15 19:08 | close | 273 | 1.00 | 1.47490 | 1.46520 | 1.48070 | 54.24 | 10680.44 |
832 | 2000.06.16 00:35 | buy | 274 | 1.00 | 1.47440 | 0.00000 | 0.00000 | |
833 | 2000.06.16 00:36 | modify | 274 | 1.00 | 1.47440 | 1.46520 | 1.48070 | |
834 | 2000.06.16 02:03 | close | 274 | 1.00 | 1.47540 | 1.46520 | 1.48070 | 67.78 | 10748.22 |
835 | 2000.06.19 02:57 | sell | 275 | 1.00 | 1.46750 | 0.00000 | 0.00000 | |
836 | 2000.06.19 02:58 | modify | 275 | 1.00 | 1.46750 | 1.47710 | 1.46160 | |
837 | 2000.06.19 13:46 | close | 275 | 1.00 | 1.46670 | 1.47710 | 1.46160 | 54.54 | 10802.76 |
838 | 2000.06.19 17:33 | sell | 276 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
839 | 2000.06.19 17:34 | modify | 276 | 1.00 | 1.46550 | 1.47470 | 1.45920 | |
840 | 2000.06.19 18:07 | close | 276 | 1.00 | 1.46470 | 1.47470 | 1.45920 | 54.62 | 10857.38 |
841 | 2000.06.19 23:32 | sell | 277 | 1.00 | 1.46650 | 0.00000 | 0.00000 | |
842 | 2000.06.19 23:33 | modify | 277 | 1.00 | 1.46650 | 1.47630 | 1.46080 | |
843 | 2000.06.20 04:15 | close | 277 | 1.00 | 1.46560 | 1.47630 | 1.46080 | 60.02 | 10917.40 |
844 | 2000.06.26 14:17 | buy | 278 | 1.00 | 1.48720 | 0.00000 | 0.00000 | |
845 | 2000.06.26 14:18 | modify | 278 | 1.00 | 1.48720 | 1.47750 | 1.49300 | |
846 | 2000.06.28 15:05 | close | 278 | 1.00 | 1.48430 | 1.47750 | 1.49300 | -194.32 | 10723.08 |
847 | 2000.06.30 07:12 | buy | 279 | 1.00 | 1.48280 | 0.00000 | 0.00000 | |
848 | 2000.06.30 07:13 | modify | 279 | 1.00 | 1.48280 | 1.47320 | 1.48870 | |
849 | 2000.06.30 07:29 | close | 279 | 1.00 | 1.48350 | 1.47320 | 1.48870 | 47.19 | 10770.27 |
850 | 2000.07.05 02:54 | buy | 280 | 1.00 | 1.48500 | 0.00000 | 0.00000 | |
851 | 2000.07.05 02:55 | modify | 280 | 1.00 | 1.48500 | 1.47580 | 1.49130 | |
852 | 2000.07.05 03:53 | close | 280 | 1.00 | 1.48630 | 1.47580 | 1.49130 | 87.47 | 10857.74 |
853 | 2000.07.07 21:31 | sell | 281 | 1.00 | 1.48150 | 0.00000 | 0.00000 | |
854 | 2000.07.07 21:33 | modify | 281 | 1.00 | 1.48150 | 1.49080 | 1.47530 | |
855 | 2000.07.07 23:09 | close | 281 | 1.00 | 1.47970 | 1.49080 | 1.47530 | 121.65 | 10979.39 |
856 | 2000.07.10 01:46 | sell | 282 | 1.00 | 1.48140 | 0.00000 | 0.00000 | |
857 | 2000.07.10 01:47 | modify | 282 | 1.00 | 1.48140 | 1.49070 | 1.47520 | |
858 | 2000.07.10 08:44 | close | 282 | 1.00 | 1.48070 | 1.49070 | 1.47520 | 47.27 | 11026.66 |
859 | 2000.07.19 01:37 | sell | 283 | 1.00 | 1.47710 | 0.00000 | 0.00000 | |
860 | 2000.07.19 01:38 | modify | 283 | 1.00 | 1.47710 | 1.48640 | 1.47090 | |
861 | 2000.07.19 04:00 | close | 283 | 1.00 | 1.47680 | 1.48640 | 1.47090 | 20.31 | 11046.97 |
862 | 2000.07.24 20:17 | sell | 284 | 1.00 | 1.46460 | 0.00000 | 0.00000 | |
863 | 2000.07.24 20:18 | modify | 284 | 1.00 | 1.46460 | 1.47380 | 1.45830 | |
864 | 2000.07.25 17:04 | close | 284 | 1.00 | 1.46650 | 1.47380 | 1.45830 | -130.95 | 10916.02 |
865 | 2000.07.28 20:43 | buy | 285 | 1.00 | 1.47640 | 0.00000 | 0.00000 | |
866 | 2000.07.28 20:44 | modify | 285 | 1.00 | 1.47640 | 1.46740 | 1.48290 | |
867 | 2000.07.28 21:15 | close | 285 | 1.00 | 1.47770 | 1.46740 | 1.48290 | 87.97 | 11003.99 |
868 | 2000.07.31 09:27 | buy | 286 | 1.00 | 1.47760 | 0.00000 | 0.00000 | |
869 | 2000.07.31 09:28 | modify | 286 | 1.00 | 1.47760 | 1.46830 | 1.48380 | |
870 | 2000.07.31 10:23 | close | 286 | 1.00 | 1.47850 | 1.46830 | 1.48380 | 60.87 | 11064.86 |
871 | 2000.08.01 12:04 | buy | 287 | 1.00 | 1.48560 | 0.00000 | 0.00000 | |
872 | 2000.08.01 12:05 | modify | 287 | 1.00 | 1.48560 | 1.47640 | 1.49190 | |
873 | 2000.08.01 12:59 | close | 287 | 1.00 | 1.48650 | 1.47640 | 1.49190 | 60.54 | 11125.40 |
874 | 2000.08.01 22:04 | buy | 288 | 1.00 | 1.48670 | 0.00000 | 0.00000 | |
875 | 2000.08.01 22:05 | modify | 288 | 1.00 | 1.48670 | 1.47780 | 1.49330 | |
876 | 2000.08.02 02:47 | close | 288 | 1.00 | 1.48730 | 1.47780 | 1.49330 | 40.87 | 11166.27 |
877 | 2000.08.03 03:07 | sell | 289 | 1.00 | 1.48080 | 0.00000 | 0.00000 | |
878 | 2000.08.03 03:08 | modify | 289 | 1.00 | 1.48080 | 1.49010 | 1.47460 | |
879 | 2000.08.03 03:36 | close | 289 | 1.00 | 1.48000 | 1.49010 | 1.47460 | 54.05 | 11220.32 |
880 | 2000.08.04 22:21 | buy | 290 | 1.00 | 1.48870 | 0.00000 | 0.00000 | |
881 | 2000.08.04 22:22 | modify | 290 | 1.00 | 1.48870 | 1.47930 | 1.49480 | |
882 | 2000.08.07 00:57 | close | 290 | 1.00 | 1.49000 | 1.47930 | 1.49480 | 87.78 | 11308.10 |
883 | 2000.08.07 17:00 | buy | 291 | 1.00 | 1.49180 | 0.00000 | 0.00000 | |
884 | 2000.08.07 17:01 | modify | 291 | 1.00 | 1.49180 | 1.48180 | 1.49730 | |
885 | 2000.08.08 16:32 | close | 291 | 1.00 | 1.48920 | 1.48180 | 1.49730 | -174.06 | 11134.03 |
886 | 2000.08.16 19:45 | sell | 292 | 1.00 | 1.47830 | 0.00000 | 0.00000 | |
887 | 2000.08.16 19:46 | modify | 292 | 1.00 | 1.47830 | 1.48650 | 1.47100 | |
888 | 2000.08.16 19:50 | close | 292 | 1.00 | 1.47690 | 1.48650 | 1.47100 | 94.79 | 11228.82 |
889 | 2000.08.16 21:22 | sell | 293 | 1.00 | 1.47830 | 0.00000 | 0.00000 | |
890 | 2000.08.16 21:23 | modify | 293 | 1.00 | 1.47830 | 1.48800 | 1.47250 | |
891 | 2000.08.16 21:27 | close | 293 | 1.00 | 1.47740 | 1.48800 | 1.47250 | 60.92 | 11289.74 |
892 | 2000.08.23 20:22 | buy | 294 | 1.00 | 1.48510 | 0.00000 | 0.00000 | |
893 | 2000.08.23 20:23 | modify | 294 | 1.00 | 1.48510 | 1.47550 | 1.49100 | |
894 | 2000.08.23 20:56 | close | 294 | 1.00 | 1.48600 | 1.47550 | 1.49100 | 60.57 | 11350.31 |
895 | 2000.08.23 22:00 | buy | 295 | 1.00 | 1.48460 | 0.00000 | 0.00000 | |
896 | 2000.08.23 22:01 | modify | 295 | 1.00 | 1.48460 | 1.47510 | 1.49060 | |
897 | 2000.08.23 22:19 | close | 295 | 1.00 | 1.48550 | 1.47510 | 1.49060 | 60.59 | 11410.90 |
898 | 2000.08.24 01:06 | buy | 296 | 1.00 | 1.48450 | 0.00000 | 0.00000 | |
899 | 2000.08.24 01:08 | modify | 296 | 1.00 | 1.48450 | 1.47520 | 1.49070 | |
900 | 2000.08.24 02:34 | close | 296 | 1.00 | 1.48520 | 1.47520 | 1.49070 | 47.13 | 11458.03 |
901 | 2000.08.29 18:17 | buy | 297 | 1.00 | 1.48630 | 0.00000 | 0.00000 | |
902 | 2000.08.29 18:18 | modify | 297 | 1.00 | 1.48630 | 1.47720 | 1.49270 | |
903 | 2000.08.30 10:31 | close | 297 | 1.00 | 1.48500 | 1.47720 | 1.49270 | -87.01 | 11371.02 |
904 | 2000.08.31 08:15 | sell | 298 | 1.00 | 1.47720 | 0.00000 | 0.00000 | |
905 | 2000.08.31 08:16 | modify | 298 | 1.00 | 1.47720 | 1.48650 | 1.47100 | |
906 | 2000.08.31 08:27 | close | 298 | 1.00 | 1.47650 | 1.48650 | 1.47100 | 47.41 | 11418.43 |
907 | 2000.09.01 02:31 | sell | 299 | 1.00 | 1.47260 | 0.00000 | 0.00000 | |
908 | 2000.09.01 02:32 | modify | 299 | 1.00 | 1.47260 | 1.48200 | 1.46650 | |
909 | 2000.09.01 09:46 | close | 299 | 1.00 | 1.47270 | 1.48200 | 1.46650 | -6.79 | 11411.64 |
910 | 2000.09.06 19:30 | buy | 300 | 1.00 | 1.48010 | 0.00000 | 0.00000 | |
911 | 2000.09.06 19:32 | modify | 300 | 1.00 | 1.48010 | 1.47030 | 1.48580 | |
912 | 2000.09.06 20:37 | close | 300 | 1.00 | 1.48090 | 1.47030 | 1.48580 | 54.02 | 11465.66 |
913 | 2000.09.07 07:41 | buy | 301 | 1.00 | 1.48100 | 0.00000 | 0.00000 | |
914 | 2000.09.07 07:44 | modify | 301 | 1.00 | 1.48100 | 1.47170 | 1.48720 | |
915 | 2000.09.07 10:35 | close | 301 | 1.00 | 1.48210 | 1.47170 | 1.48720 | 74.22 | 11539.88 |
916 | 2000.09.14 14:21 | buy | 302 | 1.00 | 1.48920 | 0.00000 | 0.00000 | |
917 | 2000.09.14 14:22 | modify | 302 | 1.00 | 1.48920 | 1.48080 | 1.49630 | |
918 | 2000.09.14 14:27 | close | 302 | 1.00 | 1.49080 | 1.48080 | 1.49630 | 107.32 | 11647.20 |
919 | 2000.09.14 15:10 | buy | 303 | 1.00 | 1.48910 | 0.00000 | 0.00000 | |
920 | 2000.09.14 15:11 | modify | 303 | 1.00 | 1.48910 | 1.47970 | 1.49520 | |
921 | 2000.09.14 15:34 | modify | 303 | 1.00 | 1.48910 | 1.49100 | 1.49520 | |
922 | 2000.09.14 15:36 | s/l | 303 | 1.00 | 1.49100 | 1.49100 | 1.49520 | 127.40 | 11774.60 |
923 | 2000.09.14 17:00 | buy | 304 | 1.00 | 1.48810 | 0.00000 | 0.00000 | |
924 | 2000.09.14 17:01 | modify | 304 | 1.00 | 1.48810 | 1.47930 | 1.49480 | |
925 | 2000.09.14 21:20 | close | 304 | 1.00 | 1.48830 | 1.47930 | 1.49480 | 13.44 | 11788.04 |
926 | 2000.09.18 02:49 | sell | 305 | 1.00 | 1.48290 | 0.00000 | 0.00000 | |
927 | 2000.09.18 02:50 | modify | 305 | 1.00 | 1.48290 | 1.49210 | 1.47660 | |
928 | 2000.09.18 08:17 | close | 305 | 1.00 | 1.48430 | 1.49210 | 1.47660 | -94.32 | 11693.72 |
929 | 2000.09.18 20:55 | buy | 306 | 1.00 | 1.48810 | 0.00000 | 0.00000 | |
930 | 2000.09.18 20:56 | modify | 306 | 1.00 | 1.48810 | 1.47870 | 1.49420 | |
931 | 2000.09.19 07:05 | close | 306 | 1.00 | 1.48750 | 1.47870 | 1.49420 | -39.81 | 11653.91 |
932 | 2000.09.27 22:41 | buy | 307 | 1.00 | 1.49520 | 0.00000 | 0.00000 | |
933 | 2000.09.27 22:42 | modify | 307 | 1.00 | 1.49520 | 1.48630 | 1.50180 | |
934 | 2000.09.28 03:16 | close | 307 | 1.00 | 1.49610 | 1.48630 | 1.50180 | 61.74 | 11715.65 |
935 | 2000.09.28 20:18 | buy | 308 | 1.00 | 1.50010 | 0.00000 | 0.00000 | |
936 | 2000.09.28 20:19 | modify | 308 | 1.00 | 1.50010 | 1.49110 | 1.50660 | |
937 | 2000.09.28 20:47 | close | 308 | 1.00 | 1.50090 | 1.49110 | 1.50660 | 53.30 | 11768.95 |
938 | 2000.09.28 21:16 | buy | 309 | 1.00 | 1.49960 | 0.00000 | 0.00000 | |
939 | 2000.09.28 21:17 | modify | 309 | 1.00 | 1.49960 | 1.49050 | 1.50600 | |
940 | 2000.09.28 21:35 | close | 309 | 1.00 | 1.50050 | 1.49050 | 1.50600 | 59.98 | 11828.93 |
941 | 2000.09.28 23:37 | buy | 310 | 1.00 | 1.49950 | 0.00000 | 0.00000 | |
942 | 2000.09.28 23:38 | modify | 310 | 1.00 | 1.49950 | 1.49040 | 1.50590 | |
943 | 2000.09.29 02:44 | close | 310 | 1.00 | 1.50040 | 1.49040 | 1.50590 | 60.51 | 11889.44 |
944 | 2000.09.29 08:17 | buy | 311 | 1.00 | 1.50050 | 0.00000 | 0.00000 | |
945 | 2000.09.29 08:18 | modify | 311 | 1.00 | 1.50050 | 1.49170 | 1.50720 | |
946 | 2000.09.29 08:28 | close | 311 | 1.00 | 1.50130 | 1.49170 | 1.50720 | 53.29 | 11942.73 |
947 | 2000.10.02 20:32 | buy | 312 | 1.00 | 1.50850 | 0.00000 | 0.00000 | |
948 | 2000.10.02 20:33 | modify | 312 | 1.00 | 1.50850 | 1.49900 | 1.51450 | |
949 | 2000.10.02 21:20 | close | 312 | 1.00 | 1.50930 | 1.49900 | 1.51450 | 53.00 | 11995.73 |
950 | 2000.10.05 02:21 | sell | 313 | 1.00 | 1.49590 | 0.00000 | 0.00000 | |
951 | 2000.10.05 02:22 | modify | 313 | 1.00 | 1.49590 | 1.50520 | 1.48970 | |
952 | 2000.10.05 17:00 | close | 313 | 1.00 | 1.49520 | 1.50520 | 1.48970 | 46.82 | 12042.55 |
953 | 2000.10.09 07:37 | buy | 314 | 1.00 | 1.50320 | 0.00000 | 0.00000 | |
954 | 2000.10.09 07:43 | modify | 314 | 1.00 | 1.50320 | 1.49430 | 1.50980 | |
955 | 2000.10.09 12:30 | close | 314 | 1.00 | 1.50320 | 1.49430 | 1.50980 | 0.00 | 12042.55 |
956 | 2000.10.12 00:36 | buy | 315 | 1.00 | 1.50410 | 0.00000 | 0.00000 | |
957 | 2000.10.12 00:37 | modify | 315 | 1.00 | 1.50410 | 1.49530 | 1.51080 | |
958 | 2000.10.12 02:35 | close | 315 | 1.00 | 1.50500 | 1.49530 | 1.51080 | 59.80 | 12102.35 |
959 | 2000.10.13 01:42 | buy | 316 | 1.00 | 1.51470 | 0.00000 | 0.00000 | |
960 | 2000.10.13 01:48 | modify | 316 | 1.00 | 1.51470 | 1.50550 | 1.52100 | |
961 | 2000.10.13 02:17 | close | 316 | 1.00 | 1.51610 | 1.50550 | 1.52100 | 92.34 | 12194.69 |
962 | 2000.10.13 16:35 | buy | 317 | 1.00 | 1.51470 | 0.00000 | 0.00000 | |
963 | 2000.10.13 16:36 | modify | 317 | 1.00 | 1.51470 | 1.50560 | 1.52110 | |
964 | 2000.10.13 16:43 | close | 317 | 1.00 | 1.51560 | 1.50560 | 1.52110 | 59.38 | 12254.07 |
965 | 2000.10.16 02:30 | sell | 318 | 1.00 | 1.50730 | 0.00000 | 0.00000 | |
966 | 2000.10.16 02:31 | modify | 318 | 1.00 | 1.50730 | 1.51650 | 1.50100 | |
967 | 2000.10.16 17:24 | s/l | 318 | 1.00 | 1.51650 | 1.51650 | 1.50100 | -606.90 | 11647.17 |
968 | 2000.10.17 06:02 | buy | 319 | 1.00 | 1.51790 | 0.00000 | 0.00000 | |
969 | 2000.10.17 06:03 | modify | 319 | 1.00 | 1.51790 | 1.50850 | 1.52400 | |
970 | 2000.10.17 08:58 | close | 319 | 1.00 | 1.51880 | 1.50850 | 1.52400 | 59.26 | 11706.43 |
971 | 2000.10.25 05:09 | buy | 320 | 1.00 | 1.51830 | 0.00000 | 0.00000 | |
972 | 2000.10.25 05:12 | modify | 320 | 1.00 | 1.51830 | 1.50930 | 1.52480 | |
973 | 2000.10.25 07:34 | close | 320 | 1.00 | 1.51940 | 1.50930 | 1.52480 | 72.40 | 11778.83 |
974 | 2000.10.25 09:01 | buy | 321 | 1.00 | 1.51710 | 0.00000 | 0.00000 | |
975 | 2000.10.25 09:02 | modify | 321 | 1.00 | 1.51710 | 1.50820 | 1.52370 | |
976 | 2000.10.25 09:17 | close | 321 | 1.00 | 1.51790 | 1.50820 | 1.52370 | 52.70 | 11831.53 |
977 | 2000.10.27 04:34 | buy | 322 | 1.00 | 1.52410 | 0.00000 | 0.00000 | |
978 | 2000.10.27 04:35 | modify | 322 | 1.00 | 1.52410 | 1.51430 | 1.52980 | |
979 | 2000.10.27 16:00 | close | 322 | 1.00 | 1.52470 | 1.51430 | 1.52980 | 39.35 | 11870.88 |
980 | 2000.10.27 20:01 | buy | 323 | 1.00 | 1.52580 | 0.00000 | 0.00000 | |
981 | 2000.10.27 20:02 | modify | 323 | 1.00 | 1.52580 | 1.51650 | 1.53200 | |
982 | 2000.10.27 20:05 | close | 323 | 1.00 | 1.52670 | 1.51650 | 1.53200 | 58.95 | 11929.83 |
983 | 2000.10.27 20:07 | buy | 324 | 1.00 | 1.52640 | 0.00000 | 0.00000 | |
984 | 2000.10.27 20:08 | modify | 324 | 1.00 | 1.52640 | 1.51680 | 1.53230 | |
985 | 2000.10.27 20:58 | close | 324 | 1.00 | 1.52790 | 1.51680 | 1.53230 | 98.17 | 12028.00 |
986 | 2000.11.01 00:09 | sell | 325 | 1.00 | 1.52410 | 0.00000 | 0.00000 | |
987 | 2000.11.01 00:10 | modify | 325 | 1.00 | 1.52410 | 1.53320 | 1.51770 | |
988 | 2000.11.01 00:28 | close | 325 | 1.00 | 1.52320 | 1.53320 | 1.51770 | 59.09 | 12087.09 |
989 | 2000.11.01 02:02 | sell | 326 | 1.00 | 1.52500 | 0.00000 | 0.00000 | |
990 | 2000.11.01 02:04 | modify | 326 | 1.00 | 1.52500 | 1.53250 | 1.51700 | |
991 | 2000.11.01 02:04 | modify | 326 | 1.00 | 1.52500 | 1.52310 | 0.00000 | |
992 | 2000.11.01 02:05 | s/l | 326 | 1.00 | 1.52310 | 1.52310 | 0.00000 | 124.62 | 12211.71 |
993 | 2000.11.01 03:02 | sell | 327 | 1.00 | 1.52540 | 0.00000 | 0.00000 | |
994 | 2000.11.01 03:04 | modify | 327 | 1.00 | 1.52540 | 1.53460 | 1.51910 | |
995 | 2000.11.01 03:18 | close | 327 | 1.00 | 1.52470 | 1.53460 | 1.51910 | 45.91 | 12257.62 |
996 | 2000.11.02 06:30 | buy | 328 | 1.00 | 1.53310 | 0.00000 | 0.00000 | |
997 | 2000.11.02 06:31 | modify | 328 | 1.00 | 1.53310 | 1.52450 | 1.54000 | |
998 | 2000.11.02 12:01 | close | 328 | 1.00 | 1.53240 | 1.52450 | 1.54000 | -45.68 | 12211.94 |
999 | 2000.11.02 15:30 | buy | 329 | 1.00 | 1.53290 | 0.00000 | 0.00000 | |
1000 | 2000.11.02 15:31 | modify | 329 | 1.00 | 1.53290 | 1.52340 | 1.53890 | |
1001 | 2000.11.02 15:55 | close | 329 | 1.00 | 1.53360 | 1.52340 | 1.53890 | 45.64 | 12257.58 |
1002 | 2000.11.08 21:07 | buy | 330 | 1.00 | 1.54090 | 0.00000 | 0.00000 | |
1003 | 2000.11.08 21:08 | modify | 330 | 1.00 | 1.54090 | 1.53100 | 1.54650 | |
1004 | 2000.11.08 21:49 | close | 330 | 1.00 | 1.54170 | 1.53100 | 1.54650 | 51.89 | 12309.47 |
1005 | 2000.11.09 08:17 | buy | 331 | 1.00 | 1.54230 | 0.00000 | 0.00000 | |
1006 | 2000.11.09 08:18 | modify | 331 | 1.00 | 1.54230 | 1.53330 | 1.54880 | |
1007 | 2000.11.09 08:33 | close | 331 | 1.00 | 1.54310 | 1.53330 | 1.54880 | 51.84 | 12361.31 |
1008 | 2000.11.09 23:46 | buy | 332 | 1.00 | 1.54730 | 0.00000 | 0.00000 | |
1009 | 2000.11.09 23:47 | modify | 332 | 1.00 | 1.54730 | 1.53810 | 1.55360 | |
1010 | 2000.11.09 23:51 | close | 332 | 1.00 | 1.54870 | 1.53810 | 1.55360 | 90.40 | 12451.71 |
1011 | 2000.11.09 23:58 | buy | 333 | 1.00 | 1.54740 | 0.00000 | 0.00000 | |
1012 | 2000.11.09 23:59 | modify | 333 | 1.00 | 1.54740 | 1.53810 | 1.55360 | |
1013 | 2000.11.10 13:01 | close | 333 | 1.00 | 1.54530 | 1.53810 | 1.55360 | -135.37 | 12316.34 |
1014 | 2000.11.16 04:54 | buy | 334 | 1.00 | 1.55120 | 0.00000 | 0.00000 | |
1015 | 2000.11.16 04:55 | modify | 334 | 1.00 | 1.55120 | 1.54200 | 1.55750 | |
1016 | 2000.11.16 11:01 | close | 334 | 1.00 | 1.55200 | 1.54200 | 1.55750 | 51.55 | 12367.89 |
1017 | 2000.11.17 18:48 | buy | 335 | 1.00 | 1.55690 | 0.00000 | 0.00000 | |
1018 | 2000.11.17 18:49 | modify | 335 | 1.00 | 1.55690 | 1.54710 | 1.56260 | |
1019 | 2000.11.17 19:14 | close | 335 | 1.00 | 1.55790 | 1.54710 | 1.56260 | 64.19 | 12432.08 |
1020 | 2000.11.21 22:46 | sell | 336 | 1.00 | 1.55160 | 0.00000 | 0.00000 | |
1021 | 2000.11.21 22:47 | modify | 336 | 1.00 | 1.55160 | 1.56120 | 1.54570 | |
1022 | 2000.11.22 00:13 | close | 336 | 1.00 | 1.55080 | 1.56120 | 1.54570 | 50.20 | 12482.28 |
1023 | 2000.11.22 10:15 | sell | 337 | 1.00 | 1.55070 | 0.00000 | 0.00000 | |
1024 | 2000.11.22 10:17 | modify | 337 | 1.00 | 1.55070 | 1.56030 | 1.54480 | |
1025 | 2000.11.22 10:56 | close | 337 | 1.00 | 1.54920 | 1.56030 | 1.54480 | 96.82 | 12579.10 |
1026 | 2000.11.23 20:31 | sell | 338 | 1.00 | 1.54470 | 0.00000 | 0.00000 | |
1027 | 2000.11.23 20:32 | modify | 338 | 1.00 | 1.54470 | 1.55400 | 1.53850 | |
1028 | 2000.11.23 22:49 | close | 338 | 1.00 | 1.54350 | 1.55400 | 1.53850 | 77.75 | 12656.85 |
1029 | 2000.11.24 21:37 | sell | 339 | 1.00 | 1.54030 | 0.00000 | 0.00000 | |
1030 | 2000.11.24 21:38 | modify | 339 | 1.00 | 1.54030 | 1.54930 | 1.53380 | |
1031 | 2000.11.24 22:16 | modify | 339 | 1.00 | 1.54030 | 1.53840 | 1.53380 | |
1032 | 2000.11.24 22:17 | s/l | 339 | 1.00 | 1.53840 | 1.53840 | 1.53380 | 123.49 | 12780.34 |
1033 | 2000.11.27 02:01 | sell | 340 | 1.00 | 1.53970 | 0.00000 | 0.00000 | |
1034 | 2000.11.27 02:02 | modify | 340 | 1.00 | 1.53970 | 1.54910 | 1.53360 | |
1035 | 2000.11.27 04:52 | close | 340 | 1.00 | 1.53930 | 1.54910 | 1.53360 | 25.99 | 12806.33 |
1036 | 2000.11.27 20:51 | sell | 341 | 1.00 | 1.53590 | 0.00000 | 0.00000 | |
1037 | 2000.11.27 20:52 | modify | 341 | 1.00 | 1.53590 | 1.54510 | 1.52960 | |
1038 | 2000.11.27 21:24 | close | 341 | 1.00 | 1.53510 | 1.54510 | 1.52960 | 52.11 | 12858.44 |
1039 | 2000.11.27 22:35 | sell | 342 | 1.00 | 1.53640 | 0.00000 | 0.00000 | |
1040 | 2000.11.27 22:36 | modify | 342 | 1.00 | 1.53640 | 1.54610 | 1.53060 | |
1041 | 2000.11.28 03:37 | modify | 342 | 1.00 | 1.53640 | 1.53450 | 1.53060 | |
1042 | 2000.11.28 03:38 | s/l | 342 | 1.00 | 1.53450 | 1.53450 | 1.53060 | 122.39 | 12980.84 |
1043 | 2000.11.29 09:02 | buy | 343 | 1.00 | 1.53830 | 0.00000 | 0.00000 | |
1044 | 2000.11.29 09:03 | modify | 343 | 1.00 | 1.53830 | 1.52910 | 1.54460 | |
1045 | 2000.11.29 10:20 | close | 343 | 1.00 | 1.53920 | 1.52910 | 1.54460 | 58.47 | 13039.31 |
1046 | 2000.11.30 21:02 | sell | 344 | 1.00 | 1.53530 | 0.00000 | 0.00000 | |
1047 | 2000.11.30 21:03 | modify | 344 | 1.00 | 1.53530 | 1.54500 | 1.52950 | |
1048 | 2000.12.01 01:20 | close | 344 | 1.00 | 1.53390 | 1.54500 | 1.52950 | 89.88 | 13129.19 |
1049 | 2000.12.01 09:47 | sell | 345 | 1.00 | 1.53390 | 0.00000 | 0.00000 | |
1050 | 2000.12.01 09:48 | modify | 345 | 1.00 | 1.53390 | 1.54310 | 1.52760 | |
1051 | 2000.12.01 10:02 | modify | 345 | 1.00 | 1.53390 | 1.53200 | 1.52760 | |
1052 | 2000.12.01 10:03 | s/l | 345 | 1.00 | 1.53200 | 1.53200 | 1.52760 | 124.08 | 13253.27 |
1053 | 2000.12.04 09:30 | buy | 346 | 1.00 | 1.54430 | 0.00000 | 0.00000 | |
1054 | 2000.12.04 09:31 | modify | 346 | 1.00 | 1.54430 | 1.53490 | 1.55040 | |
1055 | 2000.12.04 09:45 | close | 346 | 1.00 | 1.54550 | 1.53490 | 1.55040 | 77.64 | 13330.91 |
1056 | 2000.12.04 12:17 | buy | 347 | 1.00 | 1.54540 | 0.00000 | 0.00000 | |
1057 | 2000.12.04 12:18 | modify | 347 | 1.00 | 1.54540 | 1.53640 | 1.55190 | |
1058 | 2000.12.04 12:22 | close | 347 | 1.00 | 1.54650 | 1.53640 | 1.55190 | 71.13 | 13402.04 |
1059 | 2000.12.04 15:23 | buy | 348 | 1.00 | 1.54710 | 0.00000 | 0.00000 | |
1060 | 2000.12.04 15:24 | modify | 348 | 1.00 | 1.54710 | 1.53700 | 1.55250 | |
1061 | 2000.12.04 20:16 | close | 348 | 1.00 | 1.54560 | 1.53700 | 1.55250 | -97.05 | 13304.99 |
1062 | 2000.12.07 04:36 | sell | 349 | 1.00 | 1.52720 | 0.00000 | 0.00000 | |
1063 | 2000.12.07 04:37 | modify | 349 | 1.00 | 1.52720 | 1.53640 | 1.52090 | |
1064 | 2000.12.07 10:03 | close | 349 | 1.00 | 1.52620 | 1.53640 | 1.52090 | 65.52 | 13370.51 |
1065 | 2000.12.11 01:48 | sell | 350 | 1.00 | 1.51860 | 0.00000 | 0.00000 | |
1066 | 2000.12.11 01:49 | modify | 350 | 1.00 | 1.51860 | 1.52800 | 1.51250 | |
1067 | 2000.12.11 06:20 | close | 350 | 1.00 | 1.51880 | 1.52800 | 1.51250 | -13.17 | 13357.34 |
1068 | 2000.12.13 22:01 | sell | 351 | 1.00 | 1.52170 | 0.00000 | 0.00000 | |
1069 | 2000.12.13 22:03 | modify | 351 | 1.00 | 1.52170 | 1.53150 | 1.51600 | |
1070 | 2000.12.13 22:38 | close | 351 | 1.00 | 1.52100 | 1.53150 | 1.51600 | 46.02 | 13403.36 |
1071 | 2000.12.27 03:11 | sell | 352 | 1.00 | 1.51150 | 0.00000 | 0.00000 | |
1072 | 2000.12.27 03:12 | modify | 352 | 1.00 | 1.51150 | 1.52060 | 1.50510 | |
1073 | 2000.12.27 11:51 | close | 352 | 1.00 | 1.51060 | 1.52060 | 1.50510 | 59.58 | 13462.94 |
1074 | 2000.12.29 03:32 | sell | 353 | 1.00 | 1.50190 | 0.00000 | 0.00000 | |
1075 | 2000.12.29 03:33 | modify | 353 | 1.00 | 1.50190 | 1.51130 | 1.49580 | |
1076 | 2000.12.29 07:09 | close | 353 | 1.00 | 1.50110 | 1.51130 | 1.49580 | 53.29 | 13516.23 |
1077 | 2000.12.29 10:46 | sell | 354 | 1.00 | 1.50110 | 0.00000 | 0.00000 | |
1078 | 2000.12.29 10:47 | modify | 354 | 1.00 | 1.50110 | 1.51060 | 1.49510 | |
1079 | 2000.12.29 11:34 | close | 354 | 1.00 | 1.50000 | 1.51060 | 1.49510 | 73.33 | 13589.56 |
1080 | 2000.12.29 15:46 | sell | 355 | 1.00 | 1.50010 | 0.00000 | 0.00000 | |
1081 | 2000.12.29 15:47 | modify | 355 | 1.00 | 1.50010 | 1.50970 | 1.49420 | |
1082 | 2000.12.29 17:47 | close | 355 | 1.00 | 1.49920 | 1.50970 | 1.49420 | 60.03 | 13649.59 |
1083 | 2001.01.02 22:05 | sell | 356 | 1.00 | 1.49380 | 0.00000 | 0.00000 | |
1084 | 2001.01.02 22:06 | modify | 356 | 1.00 | 1.49380 | 1.50310 | 1.48760 | |
1085 | 2001.01.02 22:59 | close | 356 | 1.00 | 1.49270 | 1.50310 | 1.48760 | 73.69 | 13723.28 |
1086 | 2001.01.03 08:32 | sell | 357 | 1.00 | 1.49350 | 0.00000 | 0.00000 | |
1087 | 2001.01.03 08:33 | modify | 357 | 1.00 | 1.49350 | 1.50320 | 1.48770 | |
1088 | 2001.01.03 09:05 | close | 357 | 1.00 | 1.49260 | 1.50320 | 1.48770 | 60.30 | 13783.58 |
1089 | 2001.01.03 11:46 | sell | 358 | 1.00 | 1.49240 | 0.00000 | 0.00000 | |
1090 | 2001.01.03 11:47 | modify | 358 | 1.00 | 1.49240 | 1.50130 | 1.48580 | |
1091 | 2001.01.04 01:23 | close | 358 | 1.00 | 1.49510 | 1.50130 | 1.48580 | -184.75 | 13598.83 |
1092 | 2001.01.05 14:45 | buy | 359 | 1.00 | 1.50260 | 0.00000 | 0.00000 | |
1093 | 2001.01.05 14:46 | modify | 359 | 1.00 | 1.50260 | 1.49330 | 1.50880 | |
1094 | 2001.01.05 14:54 | close | 359 | 1.00 | 1.50330 | 1.49330 | 1.50880 | 46.56 | 13645.39 |
1095 | 2001.01.09 01:16 | sell | 360 | 1.00 | 1.49550 | 0.00000 | 0.00000 | |
1096 | 2001.01.09 01:17 | modify | 360 | 1.00 | 1.49550 | 1.50470 | 1.48920 | |
1097 | 2001.01.09 04:35 | close | 360 | 1.00 | 1.49530 | 1.50470 | 1.48920 | 13.38 | 13658.77 |
1098 | 2001.01.11 01:53 | buy | 361 | 1.00 | 1.50120 | 0.00000 | 0.00000 | |
1099 | 2001.01.11 01:54 | modify | 361 | 1.00 | 1.50120 | 1.49230 | 1.50780 | |
1100 | 2001.01.11 02:57 | close | 361 | 1.00 | 1.50200 | 1.49230 | 1.50780 | 53.26 | 13712.03 |
1101 | 2001.01.11 03:56 | buy | 362 | 1.00 | 1.50100 | 0.00000 | 0.00000 | |
1102 | 2001.01.11 03:57 | modify | 362 | 1.00 | 1.50100 | 1.49190 | 1.50740 | |
1103 | 2001.01.11 10:30 | close | 362 | 1.00 | 1.50150 | 1.49190 | 1.50740 | 33.30 | 13745.33 |
1104 | 2001.01.15 13:59 | buy | 363 | 1.00 | 1.50290 | 0.00000 | 0.00000 | |
1105 | 2001.01.15 14:00 | modify | 363 | 1.00 | 1.50290 | 1.49370 | 1.50920 | |
1106 | 2001.01.15 14:35 | close | 363 | 1.00 | 1.50440 | 1.49370 | 1.50920 | 99.71 | 13845.04 |
1107 | 2001.01.15 19:02 | buy | 364 | 1.00 | 1.50310 | 0.00000 | 0.00000 | |
1108 | 2001.01.15 19:08 | modify | 364 | 1.00 | 1.50310 | 1.49410 | 1.50960 | |
1109 | 2001.01.16 02:03 | close | 364 | 1.00 | 1.50250 | 1.49410 | 1.50960 | -39.40 | 13805.64 |
1110 | 2001.01.16 23:42 | buy | 365 | 1.00 | 1.50550 | 0.00000 | 0.00000 | |
1111 | 2001.01.16 23:48 | modify | 365 | 1.00 | 1.50550 | 1.49630 | 1.51180 | |
1112 | 2001.01.17 01:20 | close | 365 | 1.00 | 1.50650 | 1.49630 | 1.51180 | 66.91 | 13872.55 |
1113 | 2001.01.18 09:33 | buy | 366 | 1.00 | 1.51040 | 0.00000 | 0.00000 | |
1114 | 2001.01.18 09:34 | modify | 366 | 1.00 | 1.51040 | 1.50130 | 1.51680 | |
1115 | 2001.01.18 10:16 | close | 366 | 1.00 | 1.51110 | 1.50130 | 1.51680 | 46.32 | 13918.87 |
1116 | 2001.01.18 19:49 | buy | 367 | 1.00 | 1.51420 | 0.00000 | 0.00000 | |
1117 | 2001.01.18 19:50 | modify | 367 | 1.00 | 1.51420 | 1.50470 | 1.52020 | |
1118 | 2001.01.19 11:17 | close | 367 | 1.00 | 1.51130 | 1.50470 | 1.52020 | -191.36 | 13727.51 |
1119 | 2001.01.23 06:30 | sell | 368 | 1.00 | 1.50330 | 0.00000 | 0.00000 | |
1120 | 2001.01.23 06:31 | modify | 368 | 1.00 | 1.50330 | 1.51250 | 1.49700 | |
1121 | 2001.01.23 06:39 | close | 368 | 1.00 | 1.50210 | 1.51250 | 1.49700 | 79.89 | 13807.40 |
1122 | 2001.01.23 07:04 | sell | 369 | 1.00 | 1.50360 | 0.00000 | 0.00000 | |
1123 | 2001.01.23 07:05 | modify | 369 | 1.00 | 1.50360 | 1.51290 | 1.49740 | |
1124 | 2001.01.24 01:31 | buy | 370 | 1.00 | 1.50950 | 0.00000 | 0.00000 | |
1125 | 2001.01.24 01:32 | modify | 370 | 1.00 | 1.50950 | 1.50010 | 1.51560 | |
1126 | 2001.01.24 13:00 | close | 370 | 1.00 | 1.51040 | 1.50010 | 1.51560 | 59.59 | 13866.99 |
1127 | 2001.01.24 15:00 | s/l | 369 | 1.00 | 1.51290 | 1.51290 | 1.49740 | -616.02 | 13250.97 |
1128 | 2001.01.25 21:59 | sell | 371 | 1.00 | 1.50770 | 0.00000 | 0.00000 | |
1129 | 2001.01.25 22:02 | modify | 371 | 1.00 | 1.50770 | 1.51650 | 1.50100 | |
1130 | 2001.01.25 22:37 | close | 371 | 1.00 | 1.50670 | 1.51650 | 1.50100 | 66.37 | 13317.34 |
1131 | 2001.01.26 04:30 | sell | 372 | 1.00 | 1.50710 | 0.00000 | 0.00000 | |
1132 | 2001.01.26 04:31 | modify | 372 | 1.00 | 1.50710 | 1.51690 | 1.50140 | |
1133 | 2001.01.26 08:45 | close | 372 | 1.00 | 1.50600 | 1.51690 | 1.50140 | 73.04 | 13390.38 |
1134 | 2001.01.26 14:30 | sell | 373 | 1.00 | 1.50470 | 0.00000 | 0.00000 | |
1135 | 2001.01.26 14:31 | modify | 373 | 1.00 | 1.50470 | 1.51420 | 1.49870 | |
1136 | 2001.01.26 15:03 | close | 373 | 1.00 | 1.50380 | 1.51420 | 1.49870 | 59.85 | 13450.23 |
1137 | 2001.01.29 06:31 | sell | 374 | 1.00 | 1.50490 | 0.00000 | 0.00000 | |
1138 | 2001.01.29 06:32 | modify | 374 | 1.00 | 1.50490 | 1.51430 | 1.49880 | |
1139 | 2001.01.29 10:26 | close | 374 | 1.00 | 1.50400 | 1.51430 | 1.49880 | 59.84 | 13510.07 |
1140 | 2001.01.29 21:32 | sell | 375 | 1.00 | 1.50270 | 0.00000 | 0.00000 | |
1141 | 2001.01.29 21:33 | modify | 375 | 1.00 | 1.50270 | 1.51170 | 1.49620 | |
1142 | 2001.01.29 21:55 | close | 375 | 1.00 | 1.50180 | 1.51170 | 1.49620 | 59.93 | 13570.00 |
1143 | 2001.02.01 18:01 | sell | 376 | 1.00 | 1.49470 | 0.00000 | 0.00000 | |
1144 | 2001.02.01 18:02 | modify | 376 | 1.00 | 1.49470 | 1.50390 | 1.48840 | |
1145 | 2001.02.01 18:28 | close | 376 | 1.00 | 1.49390 | 1.50390 | 1.48840 | 53.55 | 13623.55 |
1146 | 2001.02.01 19:17 | sell | 377 | 1.00 | 1.49560 | 0.00000 | 0.00000 | |
1147 | 2001.02.01 19:18 | modify | 377 | 1.00 | 1.49560 | 1.50520 | 1.48970 | |
1148 | 2001.02.01 19:57 | close | 377 | 1.00 | 1.49470 | 1.50520 | 1.48970 | 60.21 | 13683.76 |
1149 | 2001.02.06 17:03 | buy | 378 | 1.00 | 1.50940 | 0.00000 | 0.00000 | |
1150 | 2001.02.06 17:04 | modify | 378 | 1.00 | 1.50940 | 1.49990 | 1.51540 | |
1151 | 2001.02.06 19:06 | close | 378 | 1.00 | 1.51030 | 1.49990 | 1.51540 | 59.59 | 13743.35 |
1152 | 2001.02.06 22:46 | buy | 379 | 1.00 | 1.50980 | 0.00000 | 0.00000 | |
1153 | 2001.02.06 22:48 | modify | 379 | 1.00 | 1.50980 | 1.50060 | 1.51610 | |
1154 | 2001.02.07 08:03 | close | 379 | 1.00 | 1.51060 | 1.50060 | 1.51610 | 53.49 | 13796.84 |
1155 | 2001.02.15 01:27 | buy | 380 | 1.00 | 1.52740 | 0.00000 | 0.00000 | |
1156 | 2001.02.15 01:28 | modify | 380 | 1.00 | 1.52740 | 1.51810 | 1.53360 | |
1157 | 2001.02.15 07:18 | close | 380 | 1.00 | 1.52790 | 1.51810 | 1.53360 | 32.72 | 13829.56 |
1158 | 2001.02.19 00:30 | buy | 381 | 1.00 | 1.53890 | 0.00000 | 0.00000 | |
1159 | 2001.02.19 00:34 | modify | 381 | 1.00 | 1.53890 | 1.52960 | 1.54510 | |
1160 | 2001.02.19 06:34 | close | 381 | 1.00 | 1.53810 | 1.52960 | 1.54510 | -52.01 | 13777.55 |
1161 | 2001.02.19 10:30 | buy | 382 | 1.00 | 1.53830 | 0.00000 | 0.00000 | |
1162 | 2001.02.19 10:31 | modify | 382 | 1.00 | 1.53830 | 1.52880 | 1.54430 | |
1163 | 2001.02.19 10:44 | close | 382 | 1.00 | 1.53930 | 1.52880 | 1.54430 | 64.96 | 13842.51 |
1164 | 2001.02.20 07:46 | sell | 383 | 1.00 | 1.53400 | 0.00000 | 0.00000 | |
1165 | 2001.02.20 07:47 | modify | 383 | 1.00 | 1.53400 | 1.54380 | 1.52830 | |
1166 | 2001.02.21 15:07 | close | 383 | 1.00 | 1.53700 | 1.54380 | 1.52830 | -196.58 | 13645.93 |
1167 | 2001.02.27 09:23 | sell | 384 | 1.00 | 1.52930 | 0.00000 | 0.00000 | |
1168 | 2001.02.27 09:24 | modify | 384 | 1.00 | 1.52930 | 1.53820 | 1.52270 | |
1169 | 2001.02.27 09:43 | close | 384 | 1.00 | 1.52860 | 1.53820 | 1.52270 | 45.79 | 13691.72 |
1170 | 2001.02.27 10:23 | sell | 385 | 1.00 | 1.52960 | 0.00000 | 0.00000 | |
1171 | 2001.02.27 10:24 | modify | 385 | 1.00 | 1.52960 | 1.53870 | 1.52320 | |
1172 | 2001.02.27 11:17 | close | 385 | 1.00 | 1.52840 | 1.53870 | 1.52320 | 78.51 | 13770.23 |
1173 | 2001.03.01 09:35 | buy | 386 | 1.00 | 1.53720 | 0.00000 | 0.00000 | |
1174 | 2001.03.01 09:36 | modify | 386 | 1.00 | 1.53720 | 1.52800 | 1.54350 | |
1175 | 2001.03.01 10:09 | close | 386 | 1.00 | 1.53800 | 1.52800 | 1.54350 | 52.02 | 13822.25 |
1176 | 2001.03.01 23:23 | buy | 387 | 1.00 | 1.54690 | 0.00000 | 0.00000 | |
1177 | 2001.03.01 23:24 | modify | 387 | 1.00 | 1.54690 | 1.53750 | 1.55300 | |
1178 | 2001.03.02 09:18 | close | 387 | 1.00 | 1.54730 | 1.53750 | 1.55300 | 26.38 | 13848.63 |
1179 | 2001.03.06 20:31 | sell | 388 | 1.00 | 1.53930 | 0.00000 | 0.00000 | |
1180 | 2001.03.06 20:32 | modify | 388 | 1.00 | 1.53930 | 1.54870 | 1.53320 | |
1181 | 2001.03.06 21:15 | close | 388 | 1.00 | 1.53850 | 1.54870 | 1.53320 | 52.00 | 13900.63 |
1182 | 2001.03.08 00:37 | buy | 389 | 1.00 | 1.54850 | 0.00000 | 0.00000 | |
1183 | 2001.03.08 00:40 | modify | 389 | 1.00 | 1.54850 | 1.53910 | 1.55460 | |
1184 | 2001.03.08 01:26 | close | 389 | 1.00 | 1.54930 | 1.53910 | 1.55460 | 51.64 | 13952.27 |
1185 | 2001.03.08 09:22 | buy | 390 | 1.00 | 1.54930 | 0.00000 | 0.00000 | |
1186 | 2001.03.08 09:23 | modify | 390 | 1.00 | 1.54930 | 1.53960 | 1.55510 | |
1187 | 2001.03.08 11:09 | close | 390 | 1.00 | 1.55080 | 1.53960 | 1.55510 | 96.72 | 14048.99 |
1188 | 2001.03.14 00:52 | sell | 391 | 1.00 | 1.54410 | 0.00000 | 0.00000 | |
1189 | 2001.03.14 00:53 | modify | 391 | 1.00 | 1.54410 | 1.55350 | 1.53800 | |
1190 | 2001.03.14 02:15 | close | 391 | 1.00 | 1.54290 | 1.55350 | 1.53800 | 77.78 | 14126.77 |
1191 | 2001.03.14 06:28 | sell | 392 | 1.00 | 1.54410 | 0.00000 | 0.00000 | |
1192 | 2001.03.14 06:29 | modify | 392 | 1.00 | 1.54410 | 1.55360 | 1.53810 | |
1193 | 2001.03.14 07:50 | close | 392 | 1.00 | 1.54330 | 1.55360 | 1.53810 | 51.84 | 14178.61 |
1194 | 2001.03.15 13:54 | buy | 393 | 1.00 | 1.55530 | 0.00000 | 0.00000 | |
1195 | 2001.03.15 13:55 | modify | 393 | 1.00 | 1.55530 | 1.54620 | 1.56170 | |
1196 | 2001.03.15 14:04 | close | 393 | 1.00 | 1.55650 | 1.54620 | 1.56170 | 77.10 | 14255.71 |
1197 | 2001.03.16 00:08 | buy | 394 | 1.00 | 1.55840 | 0.00000 | 0.00000 | |
1198 | 2001.03.16 00:13 | modify | 394 | 1.00 | 1.55840 | 1.54930 | 1.56480 | |
1199 | 2001.03.16 00:23 | close | 394 | 1.00 | 1.55950 | 1.54930 | 1.56480 | 70.54 | 14326.25 |
1200 | 2001.03.16 14:03 | buy | 395 | 1.00 | 1.56210 | 0.00000 | 0.00000 | |
1201 | 2001.03.16 14:04 | modify | 395 | 1.00 | 1.56210 | 1.55210 | 1.56760 | |
1202 | 2001.03.16 14:14 | close | 395 | 1.00 | 1.56290 | 1.55210 | 1.56760 | 51.19 | 14377.44 |
1203 | 2001.03.21 23:14 | buy | 396 | 1.00 | 1.57450 | 0.00000 | 0.00000 | |
1204 | 2001.03.21 23:15 | modify | 396 | 1.00 | 1.57450 | 1.56530 | 1.58080 | |
1205 | 2001.03.22 01:45 | close | 396 | 1.00 | 1.57490 | 1.56530 | 1.58080 | 26.98 | 14404.43 |
1206 | 2001.03.23 08:31 | sell | 397 | 1.00 | 1.56880 | 0.00000 | 0.00000 | |
1207 | 2001.03.23 08:32 | modify | 397 | 1.00 | 1.56880 | 1.57830 | 1.56280 | |
1208 | 2001.03.23 08:53 | close | 397 | 1.00 | 1.56790 | 1.57830 | 1.56280 | 57.40 | 14461.83 |
1209 | 2001.03.26 01:31 | sell | 398 | 1.00 | 1.56630 | 0.00000 | 0.00000 | |
1210 | 2001.03.26 01:33 | modify | 398 | 1.00 | 1.56630 | 1.57560 | 1.56010 | |
1211 | 2001.03.26 02:18 | close | 398 | 1.00 | 1.56500 | 1.57560 | 1.56010 | 83.07 | 14544.90 |
1212 | 2001.03.26 23:01 | sell | 399 | 1.00 | 1.55810 | 0.00000 | 0.00000 | |
1213 | 2001.03.26 23:03 | modify | 399 | 1.00 | 1.55810 | 1.56730 | 1.55180 | |
1214 | 2001.03.27 01:18 | close | 399 | 1.00 | 1.55650 | 1.56730 | 1.55180 | 101.40 | 14646.30 |
1215 | 2001.03.27 03:00 | sell | 400 | 1.00 | 1.55760 | 0.00000 | 0.00000 | |
1216 | 2001.03.27 03:05 | modify | 400 | 1.00 | 1.55760 | 1.56670 | 1.55120 | |
1217 | 2001.03.27 07:10 | close | 400 | 1.00 | 1.55690 | 1.56670 | 1.55120 | 44.96 | 14691.26 |
1218 | 2001.03.27 09:30 | sell | 401 | 1.00 | 1.55740 | 0.00000 | 0.00000 | |
1219 | 2001.03.27 09:31 | modify | 401 | 1.00 | 1.55740 | 1.56680 | 1.55130 | |
1220 | 2001.03.27 17:22 | s/l | 401 | 1.00 | 1.56680 | 1.56680 | 1.55130 | -600.03 | 14091.23 |
1221 | 2001.03.28 07:15 | buy | 402 | 1.00 | 1.56960 | 0.00000 | 0.00000 | |
1222 | 2001.03.28 07:16 | modify | 402 | 1.00 | 1.56960 | 1.56010 | 1.57560 | |
1223 | 2001.03.28 08:22 | close | 402 | 1.00 | 1.57070 | 1.56010 | 1.57560 | 70.03 | 14161.26 |
1224 | 2001.03.28 10:15 | buy | 403 | 1.00 | 1.56840 | 0.00000 | 0.00000 | |
1225 | 2001.03.28 10:16 | modify | 403 | 1.00 | 1.56840 | 1.55920 | 1.57470 | |
1226 | 2001.03.28 10:32 | modify | 403 | 1.00 | 1.56840 | 1.57030 | 1.57470 | |
1227 | 2001.03.28 10:33 | s/l | 403 | 1.00 | 1.57030 | 1.57030 | 1.57470 | 121.01 | 14282.27 |
1228 | 2001.03.28 14:31 | buy | 404 | 1.00 | 1.56900 | 0.00000 | 0.00000 | |
1229 | 2001.03.28 14:32 | modify | 404 | 1.00 | 1.56900 | 1.55980 | 1.57530 | |
1230 | 2001.03.28 15:11 | modify | 404 | 1.00 | 1.56900 | 1.57090 | 1.57530 | |
1231 | 2001.03.28 15:12 | s/l | 404 | 1.00 | 1.57090 | 1.57090 | 1.57530 | 120.96 | 14403.23 |
1232 | 2001.04.02 12:48 | buy | 405 | 1.00 | 1.57770 | 0.00000 | 0.00000 | |
1233 | 2001.04.02 12:49 | modify | 405 | 1.00 | 1.57770 | 1.56830 | 1.58380 | |
1234 | 2001.04.02 20:45 | close | 405 | 1.00 | 1.57670 | 1.56830 | 1.58380 | -63.42 | 14339.81 |
1235 | 2001.04.04 21:15 | sell | 406 | 1.00 | 1.57160 | 0.00000 | 0.00000 | |
1236 | 2001.04.04 21:16 | modify | 406 | 1.00 | 1.57160 | 1.58120 | 1.56570 | |
1237 | 2001.04.05 07:00 | close | 406 | 1.00 | 1.57170 | 1.58120 | 1.56570 | -10.52 | 14329.29 |
1238 | 2001.04.09 09:33 | sell | 407 | 1.00 | 1.56460 | 0.00000 | 0.00000 | |
1239 | 2001.04.09 09:34 | modify | 407 | 1.00 | 1.56460 | 1.57380 | 1.55830 | |
1240 | 2001.04.09 09:53 | modify | 407 | 1.00 | 1.56460 | 1.56270 | 1.55830 | |
1241 | 2001.04.09 09:55 | s/l | 407 | 1.00 | 1.56270 | 1.56270 | 1.55830 | 121.58 | 14450.87 |
1242 | 2001.04.09 12:31 | sell | 408 | 1.00 | 1.56450 | 0.00000 | 0.00000 | |
1243 | 2001.04.09 12:32 | modify | 408 | 1.00 | 1.56450 | 1.57390 | 1.55840 | |
1244 | 2001.04.09 12:36 | close | 408 | 1.00 | 1.56350 | 1.57390 | 1.55840 | 63.96 | 14514.83 |
1245 | 2001.04.10 21:18 | sell | 409 | 1.00 | 1.55640 | 0.00000 | 0.00000 | |
1246 | 2001.04.10 21:20 | modify | 409 | 1.00 | 1.55640 | 1.56570 | 1.55020 | |
1247 | 2001.04.10 21:38 | close | 409 | 1.00 | 1.55530 | 1.56570 | 1.55020 | 70.73 | 14585.56 |
1248 | 2001.04.11 03:15 | sell | 410 | 1.00 | 1.55630 | 0.00000 | 0.00000 | |
1249 | 2001.04.11 03:16 | modify | 410 | 1.00 | 1.55630 | 1.56540 | 1.54990 | |
1250 | 2001.04.11 06:00 | close | 410 | 1.00 | 1.55580 | 1.56540 | 1.54990 | 32.14 | 14617.70 |
1251 | 2001.04.11 08:04 | sell | 411 | 1.00 | 1.55640 | 0.00000 | 0.00000 | |
1252 | 2001.04.11 08:05 | modify | 411 | 1.00 | 1.55640 | 1.56510 | 1.54960 | |
1253 | 2001.04.11 08:38 | close | 411 | 1.00 | 1.55550 | 1.56510 | 1.54960 | 57.86 | 14675.56 |
1254 | 2001.04.18 01:36 | buy | 412 | 1.00 | 1.56320 | 0.00000 | 0.00000 | |
1255 | 2001.04.18 01:40 | modify | 412 | 1.00 | 1.56320 | 1.55350 | 1.56900 | |
1256 | 2001.04.18 03:04 | close | 412 | 1.00 | 1.56390 | 1.55350 | 1.56900 | 44.76 | 14720.32 |
1257 | 2001.04.18 17:01 | buy | 413 | 1.00 | 1.56650 | 0.00000 | 0.00000 | |
1258 | 2001.04.18 17:02 | modify | 413 | 1.00 | 1.56650 | 1.55790 | 1.57340 | |
1259 | 2001.04.18 17:08 | close | 413 | 1.00 | 1.56730 | 1.55790 | 1.57340 | 51.04 | 14771.36 |
1260 | 2001.04.19 21:05 | sell | 414 | 1.00 | 1.55070 | 0.00000 | 0.00000 | |
1261 | 2001.04.19 21:06 | modify | 414 | 1.00 | 1.55070 | 1.56010 | 1.54460 | |
1262 | 2001.04.19 21:22 | close | 414 | 1.00 | 1.54990 | 1.56010 | 1.54460 | 51.62 | 14822.98 |
1263 | 2001.04.19 22:15 | sell | 415 | 1.00 | 1.55090 | 0.00000 | 0.00000 | |
1264 | 2001.04.19 22:16 | modify | 415 | 1.00 | 1.55090 | 1.56040 | 1.54490 | |
1265 | 2001.04.19 22:42 | close | 415 | 1.00 | 1.55010 | 1.56040 | 1.54490 | 51.61 | 14874.59 |
1266 | 2001.04.20 14:30 | sell | 416 | 1.00 | 1.54770 | 0.00000 | 0.00000 | |
1267 | 2001.04.20 14:31 | modify | 416 | 1.00 | 1.54770 | 1.55720 | 1.54170 | |
1268 | 2001.04.20 14:59 | modify | 416 | 1.00 | 1.54770 | 1.54580 | 1.54170 | |
1269 | 2001.04.20 15:00 | s/l | 416 | 1.00 | 1.54580 | 1.54580 | 1.54170 | 122.81 | 14997.40 |
1270 | 2001.04.20 19:48 | sell | 417 | 1.00 | 1.54650 | 0.00000 | 0.00000 | |
1271 | 2001.04.20 19:49 | modify | 417 | 1.00 | 1.54650 | 1.55540 | 1.53990 | |
1272 | 2001.04.20 20:09 | close | 417 | 1.00 | 1.54550 | 1.55540 | 1.53990 | 64.70 | 15062.10 |
1273 | 2001.04.20 20:47 | sell | 418 | 1.00 | 1.54670 | 0.00000 | 0.00000 | |
1274 | 2001.04.20 20:48 | modify | 418 | 1.00 | 1.54670 | 1.55560 | 1.54010 | |
1275 | 2001.04.20 20:58 | modify | 418 | 1.00 | 1.54670 | 1.54480 | 1.54010 | |
1276 | 2001.04.20 20:59 | s/l | 418 | 1.00 | 1.54480 | 1.54480 | 1.54010 | 122.99 | 15185.09 |
1277 | 2001.04.23 07:03 | sell | 419 | 1.00 | 1.54630 | 0.00000 | 0.00000 | |
1278 | 2001.04.23 07:04 | modify | 419 | 1.00 | 1.54630 | 1.55560 | 1.54010 | |
1279 | 2001.04.23 14:16 | close | 419 | 1.00 | 1.54580 | 1.55560 | 1.54010 | 32.35 | 15217.44 |
1280 | 2001.04.27 21:25 | sell | 420 | 1.00 | 1.54230 | 0.00000 | 0.00000 | |
1281 | 2001.04.27 21:26 | modify | 420 | 1.00 | 1.54230 | 1.55190 | 1.53640 | |
1282 | 2001.04.30 14:44 | modify | 420 | 1.00 | 1.54230 | 1.54040 | 1.53640 | |
1283 | 2001.04.30 14:45 | s/l | 420 | 1.00 | 1.54040 | 1.54040 | 1.53640 | 121.92 | 15339.37 |
1284 | 2001.05.08 12:19 | buy | 421 | 1.00 | 1.54170 | 0.00000 | 0.00000 | |
1285 | 2001.05.08 12:20 | modify | 421 | 1.00 | 1.54170 | 1.53290 | 1.54840 | |
1286 | 2001.05.08 13:14 | close | 421 | 1.00 | 1.54250 | 1.53290 | 1.54840 | 51.86 | 15391.23 |
1287 | 2001.05.08 21:57 | buy | 422 | 1.00 | 1.54380 | 0.00000 | 0.00000 | |
1288 | 2001.05.08 21:58 | modify | 422 | 1.00 | 1.54380 | 1.53400 | 1.54950 | |
1289 | 2001.05.09 01:31 | close | 422 | 1.00 | 1.54360 | 1.53400 | 1.54950 | -12.43 | 15378.79 |
1290 | 2001.05.14 19:02 | buy | 423 | 1.00 | 1.55180 | 0.00000 | 0.00000 | |
1291 | 2001.05.14 19:03 | modify | 423 | 1.00 | 1.55180 | 1.54280 | 1.55830 | |
1292 | 2001.05.14 19:15 | close | 423 | 1.00 | 1.55260 | 1.54280 | 1.55830 | 51.53 | 15430.32 |
1293 | 2001.05.14 19:47 | buy | 424 | 1.00 | 1.55140 | 0.00000 | 0.00000 | |
1294 | 2001.05.14 19:48 | modify | 424 | 1.00 | 1.55140 | 1.54200 | 1.55750 | |
1295 | 2001.05.14 22:48 | close | 424 | 1.00 | 1.55210 | 1.54200 | 1.55750 | 45.10 | 15475.42 |
1296 | 2001.05.16 01:46 | sell | 425 | 1.00 | 1.54630 | 0.00000 | 0.00000 | |
1297 | 2001.05.16 01:47 | modify | 425 | 1.00 | 1.54630 | 1.55570 | 1.54020 | |
1298 | 2001.05.16 09:32 | close | 425 | 1.00 | 1.54560 | 1.55570 | 1.54020 | 45.29 | 15520.71 |
1299 | 2001.05.16 19:55 | sell | 426 | 1.00 | 1.54110 | 0.00000 | 0.00000 | |
1300 | 2001.05.16 19:56 | modify | 426 | 1.00 | 1.54110 | 1.55070 | 1.53520 | |
1301 | 2001.05.16 20:39 | close | 426 | 1.00 | 1.54020 | 1.55070 | 1.53520 | 58.43 | 15579.14 |
1302 | 2001.05.17 04:35 | sell | 427 | 1.00 | 1.53890 | 0.00000 | 0.00000 | |
1303 | 2001.05.17 04:37 | modify | 427 | 1.00 | 1.53890 | 1.54810 | 1.53260 | |
1304 | 2001.05.17 09:29 | close | 427 | 1.00 | 1.53790 | 1.54810 | 1.53260 | 65.02 | 15644.16 |
1305 | 2001.05.17 22:15 | sell | 428 | 1.00 | 1.53560 | 0.00000 | 0.00000 | |
1306 | 2001.05.17 22:16 | modify | 428 | 1.00 | 1.53560 | 1.54510 | 1.52960 | |
1307 | 2001.05.18 10:16 | close | 428 | 1.00 | 1.53640 | 1.54510 | 1.52960 | -53.46 | 15590.71 |
1308 | 2001.05.24 05:33 | buy | 429 | 1.00 | 1.55040 | 0.00000 | 0.00000 | |
1309 | 2001.05.24 05:36 | modify | 429 | 1.00 | 1.55040 | 1.54120 | 1.55670 | |
1310 | 2001.05.24 09:22 | close | 429 | 1.00 | 1.55140 | 1.54120 | 1.55670 | 64.46 | 15655.17 |
1311 | 2001.05.29 16:00 | sell | 430 | 1.00 | 1.54120 | 0.00000 | 0.00000 | |
1312 | 2001.05.29 16:01 | modify | 430 | 1.00 | 1.54120 | 1.55050 | 1.53500 | |
1313 | 2001.05.29 16:57 | close | 430 | 1.00 | 1.54040 | 1.55050 | 1.53500 | 51.93 | 15707.10 |
1314 | 2001.05.30 07:21 | sell | 431 | 1.00 | 1.53710 | 0.00000 | 0.00000 | |
1315 | 2001.05.30 07:22 | modify | 431 | 1.00 | 1.53710 | 1.54650 | 1.53100 | |
1316 | 2001.05.30 09:15 | close | 431 | 1.00 | 1.53620 | 1.54650 | 1.53100 | 58.59 | 15765.69 |
1317 | 2001.06.01 02:18 | sell | 432 | 1.00 | 1.53870 | 0.00000 | 0.00000 | |
1318 | 2001.06.01 02:19 | modify | 432 | 1.00 | 1.53870 | 1.54740 | 1.53190 | |
1319 | 2001.06.01 02:25 | close | 432 | 1.00 | 1.53770 | 1.54740 | 1.53190 | 65.03 | 15830.72 |
1320 | 2001.06.01 14:16 | sell | 433 | 1.00 | 1.53440 | 0.00000 | 0.00000 | |
1321 | 2001.06.01 14:19 | modify | 433 | 1.00 | 1.53440 | 1.54390 | 1.52840 | |
1322 | 2001.06.01 14:47 | close | 433 | 1.00 | 1.53340 | 1.54390 | 1.52840 | 65.21 | 15895.93 |
1323 | 2001.06.04 14:20 | sell | 434 | 1.00 | 1.53300 | 0.00000 | 0.00000 | |
1324 | 2001.06.04 14:21 | modify | 434 | 1.00 | 1.53300 | 1.54210 | 1.52660 | |
1325 | 2001.06.04 14:40 | close | 434 | 1.00 | 1.53160 | 1.54210 | 1.52660 | 91.41 | 15987.34 |
1326 | 2001.06.05 23:23 | sell | 435 | 1.00 | 1.53110 | 0.00000 | 0.00000 | |
1327 | 2001.06.05 23:24 | modify | 435 | 1.00 | 1.53110 | 1.54030 | 1.52480 | |
1328 | 2001.06.06 04:31 | close | 435 | 1.00 | 1.53040 | 1.54030 | 1.52480 | 44.35 | 16031.69 |
1329 | 2001.06.07 01:20 | sell | 436 | 1.00 | 1.52420 | 0.00000 | 0.00000 | |
1330 | 2001.06.07 01:21 | modify | 436 | 1.00 | 1.52420 | 1.53340 | 1.51790 | |
1331 | 2001.06.07 09:16 | close | 436 | 1.00 | 1.52280 | 1.53340 | 1.51790 | 91.94 | 16123.63 |
1332 | 2001.06.07 17:00 | sell | 437 | 1.00 | 1.52190 | 0.00000 | 0.00000 | |
1333 | 2001.06.07 17:01 | modify | 437 | 1.00 | 1.52190 | 1.53140 | 1.51590 | |
1334 | 2001.06.07 17:11 | close | 437 | 1.00 | 1.52090 | 1.53140 | 1.51590 | 65.75 | 16189.38 |
1335 | 2001.06.08 02:01 | sell | 438 | 1.00 | 1.52230 | 0.00000 | 0.00000 | |
1336 | 2001.06.08 02:02 | modify | 438 | 1.00 | 1.52230 | 1.53170 | 1.51620 | |
1337 | 2001.06.08 09:30 | close | 438 | 1.00 | 1.52170 | 1.53170 | 1.51620 | 39.43 | 16228.81 |
1338 | 2001.06.12 21:12 | buy | 439 | 1.00 | 1.52560 | 0.00000 | 0.00000 | |
1339 | 2001.06.12 21:13 | modify | 439 | 1.00 | 1.52560 | 1.51600 | 1.53150 | |
1340 | 2001.06.13 17:04 | s/l | 439 | 1.00 | 1.51600 | 1.51600 | 1.53150 | -632.84 | 15595.97 |
1341 | 2001.06.14 02:47 | sell | 440 | 1.00 | 1.51800 | 0.00000 | 0.00000 | |
1342 | 2001.06.14 02:50 | modify | 440 | 1.00 | 1.51800 | 1.52720 | 1.51170 | |
1343 | 2001.06.14 09:08 | close | 440 | 1.00 | 1.51700 | 1.52720 | 1.51170 | 65.92 | 15661.89 |
1344 | 2001.06.19 10:00 | buy | 441 | 1.00 | 1.53270 | 0.00000 | 0.00000 | |
1345 | 2001.06.19 10:01 | modify | 441 | 1.00 | 1.53270 | 1.52360 | 1.53910 | |
1346 | 2001.06.19 10:32 | close | 441 | 1.00 | 1.53380 | 1.52360 | 1.53910 | 71.72 | 15733.61 |
1347 | 2001.06.22 02:12 | sell | 442 | 1.00 | 1.52370 | 0.00000 | 0.00000 | |
1348 | 2001.06.22 02:14 | modify | 442 | 1.00 | 1.52370 | 1.53300 | 1.51750 | |
1349 | 2001.06.22 02:19 | close | 442 | 1.00 | 1.52280 | 1.53300 | 1.51750 | 59.10 | 15792.71 |
1350 | 2001.06.22 05:02 | sell | 443 | 1.00 | 1.52440 | 0.00000 | 0.00000 | |
1351 | 2001.06.22 05:03 | modify | 443 | 1.00 | 1.52440 | 1.53380 | 1.51830 | |
1352 | 2001.06.22 10:37 | close | 443 | 1.00 | 1.52340 | 1.53380 | 1.51830 | 65.64 | 15858.35 |
1353 | 2001.06.22 12:30 | sell | 444 | 1.00 | 1.52500 | 0.00000 | 0.00000 | |
1354 | 2001.06.22 12:32 | modify | 444 | 1.00 | 1.52500 | 1.53420 | 1.51870 | |
1355 | 2001.06.22 13:13 | close | 444 | 1.00 | 1.52420 | 1.53420 | 1.51870 | 52.49 | 15910.84 |
1356 | 2001.06.25 21:47 | sell | 445 | 1.00 | 1.51810 | 0.00000 | 0.00000 | |
1357 | 2001.06.25 21:48 | modify | 445 | 1.00 | 1.51810 | 1.52770 | 1.51220 | |
1358 | 2001.06.26 00:07 | close | 445 | 1.00 | 1.51730 | 1.52770 | 1.51220 | 51.34 | 15962.18 |
1359 | 2001.06.26 02:15 | sell | 446 | 1.00 | 1.51830 | 0.00000 | 0.00000 | |
1360 | 2001.06.26 02:16 | modify | 446 | 1.00 | 1.51830 | 1.52760 | 1.51210 | |
1361 | 2001.06.26 04:20 | close | 446 | 1.00 | 1.51750 | 1.52760 | 1.51210 | 52.72 | 16014.90 |
1362 | 2001.06.28 21:00 | buy | 447 | 1.00 | 1.52120 | 0.00000 | 0.00000 | |
1363 | 2001.06.28 21:01 | modify | 447 | 1.00 | 1.52120 | 1.51170 | 1.52720 | |
1364 | 2001.06.28 21:08 | close | 447 | 1.00 | 1.52210 | 1.51170 | 1.52720 | 59.13 | 16074.03 |
1365 | 2001.06.29 08:46 | buy | 448 | 1.00 | 1.52260 | 0.00000 | 0.00000 | |
1366 | 2001.06.29 08:47 | modify | 448 | 1.00 | 1.52260 | 1.51330 | 1.52880 | |
1367 | 2001.06.29 09:13 | close | 448 | 1.00 | 1.52330 | 1.51330 | 1.52880 | 45.95 | 16119.98 |
1368 | 2001.07.03 17:30 | sell | 449 | 1.00 | 1.51070 | 0.00000 | 0.00000 | |
1369 | 2001.07.03 17:31 | modify | 449 | 1.00 | 1.51070 | 1.52030 | 1.50480 | |
1370 | 2001.07.03 19:52 | close | 449 | 1.00 | 1.50990 | 1.52030 | 1.50480 | 52.98 | 16172.96 |
1371 | 2001.07.09 08:41 | buy | 450 | 1.00 | 1.52140 | 0.00000 | 0.00000 | |
1372 | 2001.07.09 08:42 | modify | 450 | 1.00 | 1.52140 | 1.51200 | 1.52750 | |
1373 | 2001.07.09 09:06 | close | 450 | 1.00 | 1.52230 | 1.51200 | 1.52750 | 59.12 | 16232.08 |
1374 | 2001.07.09 10:03 | buy | 451 | 1.00 | 1.52120 | 0.00000 | 0.00000 | |
1375 | 2001.07.09 10:05 | modify | 451 | 1.00 | 1.52120 | 1.51190 | 1.52740 | |
1376 | 2001.07.09 15:01 | close | 451 | 1.00 | 1.52140 | 1.51190 | 1.52740 | 13.15 | 16245.23 |
1377 | 2001.07.11 19:17 | buy | 452 | 1.00 | 1.52380 | 0.00000 | 0.00000 | |
1378 | 2001.07.11 19:18 | modify | 452 | 1.00 | 1.52380 | 1.51390 | 1.52940 | |
1379 | 2001.07.11 20:44 | close | 452 | 1.00 | 1.52470 | 1.51390 | 1.52940 | 59.03 | 16304.26 |
1380 | 2001.07.13 20:02 | buy | 453 | 1.00 | 1.53790 | 0.00000 | 0.00000 | |
1381 | 2001.07.13 20:03 | modify | 453 | 1.00 | 1.53790 | 1.52850 | 1.54400 | |
1382 | 2001.07.13 20:57 | close | 453 | 1.00 | 1.53930 | 1.52850 | 1.54400 | 90.95 | 16395.21 |
1383 | 2001.07.13 23:00 | buy | 454 | 1.00 | 1.53620 | 0.00000 | 0.00000 | |
1384 | 2001.07.13 23:02 | modify | 454 | 1.00 | 1.53620 | 1.52710 | 1.54260 | |
1385 | 2001.07.16 02:24 | close | 454 | 1.00 | 1.53710 | 1.52710 | 1.54260 | 59.08 | 16454.29 |
1386 | 2001.07.26 22:31 | sell | 455 | 1.00 | 1.53350 | 0.00000 | 0.00000 | |
1387 | 2001.07.26 22:32 | modify | 455 | 1.00 | 1.53350 | 1.54280 | 1.52730 | |
1388 | 2001.07.26 22:48 | close | 455 | 1.00 | 1.53280 | 1.54280 | 1.52730 | 45.67 | 16499.96 |
1389 | 2001.07.27 14:00 | sell | 456 | 1.00 | 1.53180 | 0.00000 | 0.00000 | |
1390 | 2001.07.27 14:01 | modify | 456 | 1.00 | 1.53180 | 1.54090 | 1.52540 | |
1391 | 2001.07.27 14:53 | close | 456 | 1.00 | 1.53110 | 1.54090 | 1.52540 | 45.72 | 16545.68 |
1392 | 2001.08.01 05:45 | buy | 457 | 1.00 | 1.53320 | 0.00000 | 0.00000 | |
1393 | 2001.08.01 05:51 | modify | 457 | 1.00 | 1.53320 | 1.52370 | 1.53920 | |
1394 | 2001.08.01 06:46 | close | 457 | 1.00 | 1.53410 | 1.52370 | 1.53920 | 58.67 | 16604.35 |
1395 | 2001.08.06 00:18 | sell | 458 | 1.00 | 1.53020 | 0.00000 | 0.00000 | |
1396 | 2001.08.06 00:32 | modify | 458 | 1.00 | 1.53020 | 1.53960 | 1.52410 | |
1397 | 2001.08.06 11:14 | close | 458 | 1.00 | 1.52940 | 1.53960 | 1.52410 | 52.31 | 16656.66 |
1398 | 2001.08.07 00:07 | sell | 459 | 1.00 | 1.52690 | 0.00000 | 0.00000 | |
1399 | 2001.08.07 00:08 | modify | 459 | 1.00 | 1.52690 | 1.53550 | 1.52000 | |
1400 | 2001.08.07 00:19 | close | 459 | 1.00 | 1.52610 | 1.53550 | 1.52000 | 52.42 | 16709.08 |
1401 | 2001.08.08 01:43 | buy | 460 | 1.00 | 1.53490 | 0.00000 | 0.00000 | |
1402 | 2001.08.08 01:45 | modify | 460 | 1.00 | 1.53490 | 1.52550 | 1.54100 | |
1403 | 2001.08.08 18:15 | close | 460 | 1.00 | 1.53530 | 1.52550 | 1.54100 | 26.05 | 16735.13 |
1404 | 2001.08.10 15:00 | buy | 461 | 1.00 | 1.54080 | 0.00000 | 0.00000 | |
1405 | 2001.08.10 15:01 | modify | 461 | 1.00 | 1.54080 | 1.53180 | 1.54730 | |
1406 | 2001.08.10 16:01 | close | 461 | 1.00 | 1.54160 | 1.53180 | 1.54730 | 51.89 | 16787.02 |
1407 | 2001.08.15 22:36 | sell | 462 | 1.00 | 1.52830 | 0.00000 | 0.00000 | |
1408 | 2001.08.15 22:37 | modify | 462 | 1.00 | 1.52830 | 1.53780 | 1.52230 | |
1409 | 2001.08.15 22:47 | close | 462 | 1.00 | 1.52750 | 1.53780 | 1.52230 | 52.37 | 16839.39 |
1410 | 2001.08.16 04:44 | sell | 463 | 1.00 | 1.52830 | 0.00000 | 0.00000 | |
1411 | 2001.08.16 04:47 | modify | 463 | 1.00 | 1.52830 | 1.53790 | 1.52240 | |
1412 | 2001.08.16 06:31 | close | 463 | 1.00 | 1.52740 | 1.53790 | 1.52240 | 58.92 | 16898.31 |
1413 | 2001.08.16 14:45 | sell | 464 | 1.00 | 1.52820 | 0.00000 | 0.00000 | |
1414 | 2001.08.16 14:46 | modify | 464 | 1.00 | 1.52820 | 1.53740 | 1.52190 | |
1415 | 2001.08.16 21:11 | s/l | 464 | 1.00 | 1.53740 | 1.53740 | 1.52190 | -598.41 | 16299.90 |
1416 | 2001.08.23 01:41 | sell | 465 | 1.00 | 1.54260 | 0.00000 | 0.00000 | |
1417 | 2001.08.23 01:42 | modify | 465 | 1.00 | 1.54260 | 1.55210 | 1.53660 | |
1418 | 2001.08.23 07:09 | close | 465 | 1.00 | 1.54180 | 1.55210 | 1.53660 | 51.89 | 16351.79 |
1419 | 2001.09.03 01:00 | buy | 466 | 1.00 | 1.54950 | 0.00000 | 0.00000 | |
1420 | 2001.09.03 01:05 | modify | 466 | 1.00 | 1.54950 | 1.54000 | 1.55550 | |
1421 | 2001.09.03 02:57 | close | 466 | 1.00 | 1.55090 | 1.54000 | 1.55550 | 90.27 | 16442.06 |
1422 | 2001.09.04 23:33 | buy | 467 | 1.00 | 1.55810 | 0.00000 | 0.00000 | |
1423 | 2001.09.04 23:34 | modify | 467 | 1.00 | 1.55810 | 1.54910 | 1.56460 | |
1424 | 2001.09.04 23:48 | close | 467 | 1.00 | 1.55890 | 1.54910 | 1.56460 | 51.32 | 16493.38 |
1425 | 2001.09.05 14:26 | buy | 468 | 1.00 | 1.56010 | 0.00000 | 0.00000 | |
1426 | 2001.09.05 14:27 | modify | 468 | 1.00 | 1.56010 | 1.55080 | 1.56630 | |
1427 | 2001.09.05 16:19 | close | 468 | 1.00 | 1.56190 | 1.55080 | 1.56630 | 115.24 | 16608.62 |
1428 | 2001.09.10 12:46 | buy | 469 | 1.00 | 1.56730 | 0.00000 | 0.00000 | |
1429 | 2001.09.10 12:47 | modify | 469 | 1.00 | 1.56730 | 1.55770 | 1.57320 | |
1430 | 2001.09.10 12:58 | close | 469 | 1.00 | 1.56800 | 1.55770 | 1.57320 | 44.64 | 16653.26 |
1431 | 2001.09.10 14:04 | buy | 470 | 1.00 | 1.56640 | 0.00000 | 0.00000 | |
1432 | 2001.09.10 14:05 | modify | 470 | 1.00 | 1.56640 | 1.55690 | 1.57240 | |
1433 | 2001.09.10 14:17 | close | 470 | 1.00 | 1.56720 | 1.55690 | 1.57240 | 51.05 | 16704.31 |
1434 | 2001.09.13 20:31 | buy | 471 | 1.00 | 1.56620 | 0.00000 | 0.00000 | |
1435 | 2001.09.13 20:33 | modify | 471 | 1.00 | 1.56620 | 1.55690 | 1.57240 | |
1436 | 2001.09.13 21:13 | close | 471 | 1.00 | 1.56790 | 1.55690 | 1.57240 | 108.43 | 16812.74 |
1437 | 2001.09.21 07:47 | sell | 472 | 1.00 | 1.56690 | 0.00000 | 0.00000 | |
1438 | 2001.09.21 07:48 | modify | 472 | 1.00 | 1.56690 | 1.57630 | 1.56080 | |
1439 | 2001.09.21 08:23 | close | 472 | 1.00 | 1.56610 | 1.57630 | 1.56080 | 51.08 | 16863.82 |
1440 | 2001.10.02 03:00 | sell | 473 | 1.00 | 1.57370 | 0.00000 | 0.00000 | |
1441 | 2001.10.02 03:01 | modify | 473 | 1.00 | 1.57370 | 1.58320 | 1.56770 | |
1442 | 2001.10.02 10:02 | close | 473 | 1.00 | 1.57270 | 1.58320 | 1.56770 | 63.58 | 16927.40 |
1443 | 2001.10.03 06:19 | sell | 474 | 1.00 | 1.56850 | 0.00000 | 0.00000 | |
1444 | 2001.10.03 06:20 | modify | 474 | 1.00 | 1.56850 | 1.57770 | 1.56220 | |
1445 | 2001.10.03 07:51 | close | 474 | 1.00 | 1.56760 | 1.57770 | 1.56220 | 57.41 | 16984.81 |
1446 | 2001.10.08 09:01 | sell | 475 | 1.00 | 1.56290 | 0.00000 | 0.00000 | |
1447 | 2001.10.08 09:02 | modify | 475 | 1.00 | 1.56290 | 1.57170 | 1.55620 | |
1448 | 2001.10.08 10:39 | close | 475 | 1.00 | 1.56180 | 1.57170 | 1.55620 | 70.43 | 17055.24 |
1449 | 2001.10.10 21:31 | buy | 476 | 1.00 | 1.56750 | 0.00000 | 0.00000 | |
1450 | 2001.10.10 21:32 | modify | 476 | 1.00 | 1.56750 | 1.55820 | 1.57370 | |
1451 | 2001.10.10 23:02 | close | 476 | 1.00 | 1.56820 | 1.55820 | 1.57370 | 44.64 | 17099.88 |
1452 | 2001.10.15 18:02 | sell | 477 | 1.00 | 1.55820 | 0.00000 | 0.00000 | |
1453 | 2001.10.15 18:03 | modify | 477 | 1.00 | 1.55820 | 1.56730 | 1.55180 | |
1454 | 2001.10.15 22:45 | close | 477 | 1.00 | 1.55760 | 1.56730 | 1.55180 | 38.52 | 17138.40 |
1455 | 2001.10.16 02:43 | sell | 478 | 1.00 | 1.55910 | 0.00000 | 0.00000 | |
1456 | 2001.10.16 02:44 | modify | 478 | 1.00 | 1.55910 | 1.56850 | 1.55300 | |
1457 | 2001.10.16 14:04 | close | 478 | 1.00 | 1.55780 | 1.56850 | 1.55300 | 83.45 | 17221.85 |
1458 | 2001.10.23 18:45 | sell | 479 | 1.00 | 1.57310 | 0.00000 | 0.00000 | |
1459 | 2001.10.23 18:46 | modify | 479 | 1.00 | 1.57310 | 1.58210 | 1.56660 | |
1460 | 2001.10.23 18:57 | close | 479 | 1.00 | 1.57230 | 1.58210 | 1.56660 | 50.88 | 17272.73 |
1461 | 2001.10.24 03:05 | sell | 480 | 1.00 | 1.57290 | 0.00000 | 0.00000 | |
1462 | 2001.10.24 03:09 | modify | 480 | 1.00 | 1.57290 | 1.58240 | 1.56690 | |
1463 | 2001.10.24 04:29 | close | 480 | 1.00 | 1.57190 | 1.58240 | 1.56690 | 63.62 | 17336.35 |
1464 | 2001.10.31 18:00 | buy | 481 | 1.00 | 1.58580 | 0.00000 | 0.00000 | |
1465 | 2001.10.31 18:01 | modify | 481 | 1.00 | 1.58580 | 1.57740 | 1.59290 | |
1466 | 2001.10.31 18:06 | close | 481 | 1.00 | 1.58750 | 1.57740 | 1.59290 | 107.09 | 17443.44 |
1467 | 2001.11.01 15:47 | buy | 482 | 1.00 | 1.59050 | 0.00000 | 0.00000 | |
1468 | 2001.11.01 15:48 | modify | 482 | 1.00 | 1.59050 | 1.58140 | 1.59690 | |
1469 | 2001.11.01 16:08 | close | 482 | 1.00 | 1.59140 | 1.58140 | 1.59690 | 56.55 | 17499.99 |
1470 | 2001.11.02 11:07 | buy | 483 | 1.00 | 1.59510 | 0.00000 | 0.00000 | |
1471 | 2001.11.02 11:08 | modify | 483 | 1.00 | 1.59510 | 1.58560 | 1.60110 | |
1472 | 2001.11.02 13:29 | close | 483 | 1.00 | 1.59620 | 1.58560 | 1.60110 | 68.91 | 17568.90 |
1473 | 2001.11.07 23:04 | buy | 484 | 1.00 | 1.59680 | 0.00000 | 0.00000 | |
1474 | 2001.11.07 23:05 | modify | 484 | 1.00 | 1.59680 | 1.58780 | 1.60330 | |
1475 | 2001.11.07 23:10 | close | 484 | 1.00 | 1.59780 | 1.58780 | 1.60330 | 62.59 | 17631.49 |
1476 | 2001.11.13 16:31 | sell | 485 | 1.00 | 1.59780 | 0.00000 | 0.00000 | |
1477 | 2001.11.13 16:32 | modify | 485 | 1.00 | 1.59780 | 1.60680 | 1.59130 | |
1478 | 2001.11.13 18:59 | close | 485 | 1.00 | 1.59650 | 1.60680 | 1.59130 | 81.43 | 17712.92 |
1479 | 2001.11.14 16:45 | sell | 486 | 1.00 | 1.59210 | 0.00000 | 0.00000 | |
1480 | 2001.11.14 16:46 | modify | 486 | 1.00 | 1.59210 | 1.60140 | 1.58590 | |
1481 | 2001.11.14 18:26 | close | 486 | 1.00 | 1.59130 | 1.60140 | 1.58590 | 50.27 | 17763.19 |
1482 | 2001.11.15 19:46 | sell | 487 | 1.00 | 1.58750 | 0.00000 | 0.00000 | |
1483 | 2001.11.15 19:47 | modify | 487 | 1.00 | 1.58750 | 1.59700 | 1.58150 | |
1484 | 2001.11.16 07:48 | close | 487 | 1.00 | 1.59030 | 1.59700 | 1.58150 | -177.46 | 17585.74 |
1485 | 2001.11.19 18:03 | sell | 488 | 1.00 | 1.58470 | 0.00000 | 0.00000 | |
1486 | 2001.11.19 18:04 | modify | 488 | 1.00 | 1.58470 | 1.59410 | 1.57860 | |
1487 | 2001.11.20 12:01 | s/l | 488 | 1.00 | 1.59410 | 1.59410 | 1.57860 | -591.25 | 16994.49 |
1488 | 2001.11.21 14:30 | buy | 489 | 1.00 | 1.59750 | 0.00000 | 0.00000 | |
1489 | 2001.11.21 14:31 | modify | 489 | 1.00 | 1.59750 | 1.58810 | 1.60360 | |
1490 | 2001.11.21 15:20 | close | 489 | 1.00 | 1.59820 | 1.58810 | 1.60360 | 43.80 | 17038.29 |
1491 | 2001.11.27 16:18 | sell | 490 | 1.00 | 1.59450 | 0.00000 | 0.00000 | |
1492 | 2001.11.27 16:19 | modify | 490 | 1.00 | 1.59450 | 1.60410 | 1.58860 | |
1493 | 2001.11.27 17:48 | close | 490 | 1.00 | 1.59380 | 1.60410 | 1.58860 | 43.92 | 17082.21 |
1494 | 2001.11.28 20:46 | sell | 491 | 1.00 | 1.58610 | 0.00000 | 0.00000 | |
1495 | 2001.11.28 20:49 | modify | 491 | 1.00 | 1.58610 | 1.59500 | 1.57950 | |
1496 | 2001.11.28 20:51 | close | 491 | 1.00 | 1.58540 | 1.59500 | 1.57950 | 44.15 | 17126.36 |
1497 | 2001.11.28 23:46 | sell | 492 | 1.00 | 1.58490 | 0.00000 | 0.00000 | |
1498 | 2001.11.28 23:49 | modify | 492 | 1.00 | 1.58490 | 1.59430 | 1.57880 | |
1499 | 2001.11.29 00:20 | close | 492 | 1.00 | 1.58400 | 1.59430 | 1.57880 | 52.66 | 17179.02 |
1500 | 2001.11.30 21:31 | sell | 493 | 1.00 | 1.57370 | 0.00000 | 0.00000 | |
1501 | 2001.11.30 21:32 | modify | 493 | 1.00 | 1.57370 | 1.58320 | 1.56770 | |
1502 | 2001.11.30 21:45 | close | 493 | 1.00 | 1.57300 | 1.58320 | 1.56770 | 44.50 | 17223.52 |
1503 | 2001.12.03 01:30 | sell | 494 | 1.00 | 1.57390 | 0.00000 | 0.00000 | |
1504 | 2001.12.03 01:37 | modify | 494 | 1.00 | 1.57390 | 1.58350 | 1.56800 | |
1505 | 2001.12.03 05:33 | close | 494 | 1.00 | 1.57490 | 1.58350 | 1.56800 | -63.50 | 17160.02 |
1506 | 2001.12.12 16:15 | sell | 495 | 1.00 | 1.56760 | 0.00000 | 0.00000 | |
1507 | 2001.12.12 16:16 | modify | 495 | 1.00 | 1.56760 | 1.57670 | 1.56120 | |
1508 | 2001.12.12 16:19 | close | 495 | 1.00 | 1.56640 | 1.57670 | 1.56120 | 76.61 | 17236.63 |
1509 | 2001.12.12 22:03 | sell | 496 | 1.00 | 1.56690 | 0.00000 | 0.00000 | |
1510 | 2001.12.12 22:04 | modify | 496 | 1.00 | 1.56690 | 1.57640 | 1.56090 | |
1511 | 2001.12.12 23:42 | close | 496 | 1.00 | 1.56600 | 1.57640 | 1.56090 | 57.47 | 17294.10 |
1512 | 2001.12.14 22:45 | sell | 497 | 1.00 | 1.56160 | 0.00000 | 0.00000 | |
1513 | 2001.12.14 22:46 | modify | 497 | 1.00 | 1.56160 | 1.57090 | 1.55540 | |
1514 | 2001.12.14 23:09 | close | 497 | 1.00 | 1.56030 | 1.57090 | 1.55540 | 83.32 | 17377.42 |
1515 | 2001.12.14 23:41 | sell | 498 | 1.00 | 1.56160 | 0.00000 | 0.00000 | |
1516 | 2001.12.14 23:42 | modify | 498 | 1.00 | 1.56160 | 1.57100 | 1.55550 | |
1517 | 2001.12.17 00:01 | modify | 498 | 1.00 | 1.56160 | 1.55970 | 1.55550 | |
1518 | 2001.12.17 00:04 | close | 498 | 1.00 | 1.55900 | 1.55970 | 1.55550 | 165.38 | 17542.81 |
1519 | 2001.12.19 01:16 | buy | 499 | 1.00 | 1.57360 | 0.00000 | 0.00000 | |
1520 | 2001.12.19 01:18 | modify | 499 | 1.00 | 1.57360 | 1.56430 | 1.57980 | |
1521 | 2001.12.19 03:32 | close | 499 | 1.00 | 1.57400 | 1.56430 | 1.57980 | 25.41 | 17568.22 |
1522 | 2001.12.19 06:19 | buy | 500 | 1.00 | 1.57270 | 0.00000 | 0.00000 | |
1523 | 2001.12.19 06:20 | modify | 500 | 1.00 | 1.57270 | 1.56390 | 1.57940 | |
1524 | 2001.12.19 08:01 | close | 500 | 1.00 | 1.57350 | 1.56390 | 1.57940 | 50.84 | 17619.06 |
1525 | 2001.12.19 15:22 | buy | 501 | 1.00 | 1.57470 | 0.00000 | 0.00000 | |
1526 | 2001.12.19 15:23 | modify | 501 | 1.00 | 1.57470 | 1.56530 | 1.58080 | |
1527 | 2001.12.19 20:00 | close | 501 | 1.00 | 1.57540 | 1.56530 | 1.58080 | 44.43 | 17663.49 |
1528 | 2001.12.24 17:27 | buy | 502 | 1.00 | 1.59740 | 0.00000 | 0.00000 | |
1529 | 2001.12.24 17:28 | modify | 502 | 1.00 | 1.59740 | 1.58850 | 1.60400 | |
1530 | 2001.12.25 06:48 | close | 502 | 1.00 | 1.59540 | 1.58850 | 1.60400 | -124.83 | 17538.65 |
1531 | 2001.12.25 11:00 | buy | 503 | 1.00 | 1.59460 | 0.00000 | 0.00000 | |
1532 | 2001.12.25 11:04 | modify | 503 | 1.00 | 1.59460 | 1.58560 | 1.60110 | |
1533 | 2001.12.26 07:28 | close | 503 | 1.00 | 1.59590 | 1.58560 | 1.60110 | 81.99 | 17620.64 |
1534 | 2001.12.27 02:18 | buy | 504 | 1.00 | 1.59950 | 0.00000 | 0.00000 | |
1535 | 2001.12.27 02:28 | modify | 504 | 1.00 | 1.59950 | 1.59030 | 1.60580 | |
1536 | 2001.12.27 12:47 | close | 504 | 1.00 | 1.60050 | 1.59030 | 1.60580 | 62.48 | 17683.12 |
1537 | 2001.12.31 07:56 | sell | 505 | 1.00 | 1.59060 | 0.00000 | 0.00000 | |
1538 | 2001.12.31 08:08 | modify | 505 | 1.00 | 1.59060 | 1.59970 | 1.58420 | |
1539 | 2001.12.31 12:36 | close | 505 | 1.00 | 1.58960 | 1.59970 | 1.58420 | 62.91 | 17746.03 |
1540 | 2002.01.15 21:15 | sell | 506 | 1.00 | 1.58880 | 0.00000 | 0.00000 | |
1541 | 2002.01.15 21:17 | modify | 506 | 1.00 | 1.58880 | 1.59840 | 1.58290 | |
1542 | 2002.01.16 21:49 | s/l | 506 | 1.00 | 1.59840 | 1.59840 | 1.58290 | -601.95 | 17144.09 |
1543 | 2002.01.17 15:33 | buy | 507 | 1.00 | 1.61060 | 0.00000 | 0.00000 | |
1544 | 2002.01.17 15:34 | modify | 507 | 1.00 | 1.61060 | 1.60120 | 1.61670 | |
1545 | 2002.01.17 16:06 | close | 507 | 1.00 | 1.61160 | 1.60120 | 1.61670 | 62.05 | 17206.14 |
1546 | 2002.01.17 21:44 | buy | 508 | 1.00 | 1.60910 | 0.00000 | 0.00000 | |
1547 | 2002.01.17 21:45 | modify | 508 | 1.00 | 1.60910 | 1.59980 | 1.61530 | |
1548 | 2002.01.17 22:10 | close | 508 | 1.00 | 1.60990 | 1.59980 | 1.61530 | 49.69 | 17255.83 |
1549 | 2002.01.18 05:20 | buy | 509 | 1.00 | 1.61060 | 0.00000 | 0.00000 | |
1550 | 2002.01.18 05:22 | modify | 509 | 1.00 | 1.61060 | 1.60160 | 1.61710 | |
1551 | 2002.01.18 05:43 | close | 509 | 1.00 | 1.61200 | 1.60160 | 1.61710 | 86.85 | 17342.68 |
1552 | 2002.01.18 18:11 | buy | 510 | 1.00 | 1.61240 | 0.00000 | 0.00000 | |
1553 | 2002.01.18 18:12 | modify | 510 | 1.00 | 1.61240 | 1.60280 | 1.61830 | |
1554 | 2002.01.18 21:22 | close | 510 | 1.00 | 1.61230 | 1.60280 | 1.61830 | -6.20 | 17336.48 |
1555 | 2002.01.21 09:30 | buy | 511 | 1.00 | 1.61590 | 0.00000 | 0.00000 | |
1556 | 2002.01.21 09:32 | modify | 511 | 1.00 | 1.61590 | 1.60640 | 1.62190 | |
1557 | 2002.01.21 13:39 | close | 511 | 1.00 | 1.61700 | 1.60640 | 1.62190 | 68.03 | 17404.51 |
1558 | 2002.01.25 23:00 | buy | 512 | 1.00 | 1.60970 | 0.00000 | 0.00000 | |
1559 | 2002.01.25 23:01 | modify | 512 | 1.00 | 1.60970 | 1.60030 | 1.61580 | |
1560 | 2002.01.28 00:01 | modify | 512 | 1.00 | 1.60970 | 1.61160 | 1.61580 | |
1561 | 2002.01.28 00:15 | s/l | 512 | 1.00 | 1.61160 | 1.61160 | 1.61580 | 118.42 | 17522.92 |
1562 | 2002.01.28 04:31 | buy | 513 | 1.00 | 1.61070 | 0.00000 | 0.00000 | |
1563 | 2002.01.28 04:32 | modify | 513 | 1.00 | 1.61070 | 1.60150 | 1.61700 | |
1564 | 2002.01.28 08:30 | close | 513 | 1.00 | 1.61120 | 1.60150 | 1.61700 | 31.03 | 17553.95 |
1565 | 2002.01.28 12:49 | buy | 514 | 1.00 | 1.61080 | 0.00000 | 0.00000 | |
1566 | 2002.01.28 12:50 | modify | 514 | 1.00 | 1.61080 | 1.60130 | 1.61680 | |
1567 | 2002.01.28 14:25 | close | 514 | 1.00 | 1.61240 | 1.60130 | 1.61680 | 99.23 | 17653.18 |
1568 | 2002.01.29 08:18 | sell | 515 | 1.00 | 1.59620 | 0.00000 | 0.00000 | |
1569 | 2002.01.29 08:19 | modify | 515 | 1.00 | 1.59620 | 1.60550 | 1.59000 | |
1570 | 2002.01.29 08:28 | close | 515 | 1.00 | 1.59540 | 1.60550 | 1.59000 | 50.14 | 17703.32 |
1571 | 2002.01.29 17:46 | sell | 516 | 1.00 | 1.58960 | 0.00000 | 0.00000 | |
1572 | 2002.01.29 17:47 | modify | 516 | 1.00 | 1.58960 | 1.59880 | 1.58330 | |
1573 | 2002.01.29 19:05 | close | 516 | 1.00 | 1.58870 | 1.59880 | 1.58330 | 56.65 | 17759.97 |
1574 | 2002.01.29 20:15 | sell | 517 | 1.00 | 1.59300 | 0.00000 | 0.00000 | |
1575 | 2002.01.29 20:16 | modify | 517 | 1.00 | 1.59300 | 1.60210 | 1.58660 | |
1576 | 2002.01.30 00:16 | close | 517 | 1.00 | 1.59320 | 1.60210 | 1.58660 | -13.94 | 17746.04 |
1577 | 2002.01.31 11:49 | sell | 518 | 1.00 | 1.58670 | 0.00000 | 0.00000 | |
1578 | 2002.01.31 11:50 | modify | 518 | 1.00 | 1.58670 | 1.59620 | 1.58070 | |
1579 | 2002.01.31 12:30 | close | 518 | 1.00 | 1.58580 | 1.59620 | 1.58070 | 56.75 | 17802.79 |
1580 | 2002.02.05 06:04 | buy | 519 | 1.00 | 1.59660 | 0.00000 | 0.00000 | |
1581 | 2002.02.05 06:07 | modify | 519 | 1.00 | 1.59660 | 1.58730 | 1.60280 | |
1582 | 2002.02.05 07:33 | close | 519 | 1.00 | 1.59780 | 1.58730 | 1.60280 | 75.10 | 17877.89 |
1583 | 2002.02.05 10:23 | buy | 520 | 1.00 | 1.59650 | 0.00000 | 0.00000 | |
1584 | 2002.02.05 10:24 | modify | 520 | 1.00 | 1.59650 | 1.58730 | 1.60280 | |
1585 | 2002.02.05 12:17 | close | 520 | 1.00 | 1.59730 | 1.58730 | 1.60280 | 50.08 | 17927.97 |
1586 | 2002.02.07 08:30 | buy | 521 | 1.00 | 1.60580 | 0.00000 | 0.00000 | |
1587 | 2002.02.07 08:31 | modify | 521 | 1.00 | 1.60580 | 1.59630 | 1.61180 | |
1588 | 2002.02.07 08:41 | modify | 521 | 1.00 | 1.60580 | 1.60770 | 1.61180 | |
1589 | 2002.02.07 08:42 | s/l | 521 | 1.00 | 1.60770 | 1.60770 | 1.61180 | 118.19 | 18046.16 |
1590 | 2002.02.07 12:30 | buy | 522 | 1.00 | 1.60540 | 0.00000 | 0.00000 | |
1591 | 2002.02.07 12:31 | modify | 522 | 1.00 | 1.60540 | 1.59610 | 1.61160 | |
1592 | 2002.02.07 13:05 | close | 522 | 1.00 | 1.60660 | 1.59610 | 1.61160 | 74.69 | 18120.85 |
1593 | 2002.02.25 20:35 | buy | 523 | 1.00 | 1.60040 | 0.00000 | 0.00000 | |
1594 | 2002.02.25 20:36 | modify | 523 | 1.00 | 1.60040 | 1.59100 | 1.60650 | |
1595 | 2002.02.25 22:13 | close | 523 | 1.00 | 1.60120 | 1.59100 | 1.60650 | 49.96 | 18170.81 |
1596 | 2002.02.26 10:16 | buy | 524 | 1.00 | 1.60330 | 0.00000 | 0.00000 | |
1597 | 2002.02.26 10:17 | modify | 524 | 1.00 | 1.60330 | 1.59390 | 1.60940 | |
1598 | 2002.02.26 10:24 | close | 524 | 1.00 | 1.60410 | 1.59390 | 1.60940 | 49.87 | 18220.68 |
1599 | 2002.02.26 20:01 | buy | 525 | 1.00 | 1.60890 | 0.00000 | 0.00000 | |
1600 | 2002.02.26 20:02 | modify | 525 | 1.00 | 1.60890 | 1.59960 | 1.61510 | |
1601 | 2002.02.26 20:16 | close | 525 | 1.00 | 1.61030 | 1.59960 | 1.61510 | 86.94 | 18307.62 |
1602 | 2002.03.04 08:24 | sell | 526 | 1.00 | 1.59300 | 0.00000 | 0.00000 | |
1603 | 2002.03.04 08:25 | modify | 526 | 1.00 | 1.59300 | 1.60230 | 1.58680 | |
1604 | 2002.03.04 09:11 | close | 526 | 1.00 | 1.59160 | 1.60230 | 1.58680 | 87.96 | 18395.58 |
1605 | 2002.03.04 20:46 | sell | 527 | 1.00 | 1.59070 | 0.00000 | 0.00000 | |
1606 | 2002.03.04 20:47 | modify | 527 | 1.00 | 1.59070 | 1.60030 | 1.58480 | |
1607 | 2002.03.05 03:06 | close | 527 | 1.00 | 1.58960 | 1.60030 | 1.58480 | 67.81 | 18463.39 |
1608 | 2002.03.06 20:46 | sell | 528 | 1.00 | 1.58450 | 0.00000 | 0.00000 | |
1609 | 2002.03.06 20:47 | modify | 528 | 1.00 | 1.58450 | 1.59390 | 1.57840 | |
1610 | 2002.03.06 20:54 | modify | 528 | 1.00 | 1.58450 | 1.58260 | 1.57840 | |
1611 | 2002.03.06 20:57 | close | 528 | 1.00 | 1.58080 | 1.58260 | 1.57840 | 234.06 | 18697.45 |
1612 | 2002.03.07 08:04 | sell | 529 | 1.00 | 1.58100 | 0.00000 | 0.00000 | |
1613 | 2002.03.07 08:05 | modify | 529 | 1.00 | 1.58100 | 1.59020 | 1.57470 | |
1614 | 2002.03.07 09:15 | close | 529 | 1.00 | 1.58040 | 1.59020 | 1.57470 | 37.97 | 18735.42 |
1615 | 2002.03.12 02:47 | sell | 530 | 1.00 | 1.58300 | 0.00000 | 0.00000 | |
1616 | 2002.03.12 02:48 | modify | 530 | 1.00 | 1.58300 | 1.59260 | 1.57710 | |
1617 | 2002.03.12 05:03 | close | 530 | 1.00 | 1.58180 | 1.59260 | 1.57710 | 75.86 | 18811.28 |
1618 | 2002.03.13 22:16 | buy | 531 | 1.00 | 1.59570 | 0.00000 | 0.00000 | |
1619 | 2002.03.13 22:17 | modify | 531 | 1.00 | 1.59570 | 1.58600 | 1.60150 | |
1620 | 2002.03.14 01:17 | close | 531 | 1.00 | 1.59580 | 1.58600 | 1.60150 | 7.85 | 18819.14 |
1621 | 2002.03.14 01:48 | buy | 532 | 1.00 | 1.59470 | 0.00000 | 0.00000 | |
1622 | 2002.03.14 01:51 | modify | 532 | 1.00 | 1.59470 | 1.58550 | 1.60100 | |
1623 | 2002.03.14 02:12 | close | 532 | 1.00 | 1.59580 | 1.58550 | 1.60100 | 68.93 | 18888.07 |
1624 | 2002.03.14 15:46 | buy | 533 | 1.00 | 1.59500 | 0.00000 | 0.00000 | |
1625 | 2002.03.14 15:47 | modify | 533 | 1.00 | 1.59500 | 1.58570 | 1.60120 | |
1626 | 2002.03.14 16:03 | close | 533 | 1.00 | 1.59590 | 1.58570 | 1.60120 | 56.39 | 18944.46 |
1627 | 2002.03.18 01:46 | sell | 534 | 1.00 | 1.58460 | 0.00000 | 0.00000 | |
1628 | 2002.03.18 01:47 | modify | 534 | 1.00 | 1.58460 | 1.59410 | 1.57860 | |
1629 | 2002.03.18 22:30 | close | 534 | 1.00 | 1.58410 | 1.59410 | 1.57860 | 31.56 | 18976.02 |
1630 | 2002.03.25 19:01 | buy | 535 | 1.00 | 1.58420 | 0.00000 | 0.00000 | |
1631 | 2002.03.25 19:02 | modify | 535 | 1.00 | 1.58420 | 1.57470 | 1.59020 | |
1632 | 2002.03.25 19:32 | close | 535 | 1.00 | 1.58500 | 1.57470 | 1.59020 | 50.47 | 19026.49 |
1633 | 2002.03.25 20:16 | buy | 536 | 1.00 | 1.58370 | 0.00000 | 0.00000 | |
1634 | 2002.03.25 20:17 | modify | 536 | 1.00 | 1.58370 | 1.57450 | 1.59000 | |
1635 | 2002.03.25 20:25 | close | 536 | 1.00 | 1.58450 | 1.57450 | 1.59000 | 50.49 | 19076.98 |
1636 | 2002.03.26 22:34 | buy | 537 | 1.00 | 1.59130 | 0.00000 | 0.00000 | |
1637 | 2002.03.26 22:35 | modify | 537 | 1.00 | 1.59130 | 1.58170 | 1.59720 | |
1638 | 2002.03.27 08:00 | close | 537 | 1.00 | 1.58910 | 1.58170 | 1.59720 | -137.91 | 18939.06 |
1639 | 2002.03.27 21:30 | buy | 538 | 1.00 | 1.59420 | 0.00000 | 0.00000 | |
1640 | 2002.03.27 21:31 | modify | 538 | 1.00 | 1.59420 | 1.58480 | 1.60030 | |
1641 | 2002.03.27 22:09 | close | 538 | 1.00 | 1.59570 | 1.58480 | 1.60030 | 94.00 | 19033.06 |
1642 | 2002.04.01 17:16 | buy | 539 | 1.00 | 1.59860 | 0.00000 | 0.00000 | |
1643 | 2002.04.01 17:17 | modify | 539 | 1.00 | 1.59860 | 1.58920 | 1.60470 | |
1644 | 2002.04.01 18:01 | close | 539 | 1.00 | 1.59940 | 1.58920 | 1.60470 | 50.02 | 19083.08 |
1645 | 2002.04.08 20:46 | buy | 540 | 1.00 | 1.59460 | 0.00000 | 0.00000 | |
1646 | 2002.04.08 20:47 | modify | 540 | 1.00 | 1.59460 | 1.58470 | 1.60020 | |
1647 | 2002.04.08 23:08 | close | 540 | 1.00 | 1.59570 | 1.58470 | 1.60020 | 68.94 | 19152.02 |
1648 | 2002.04.15 01:36 | sell | 541 | 1.00 | 1.58660 | 0.00000 | 0.00000 | |
1649 | 2002.04.15 01:41 | modify | 541 | 1.00 | 1.58660 | 1.59590 | 1.58040 | |
1650 | 2002.04.15 09:08 | close | 541 | 1.00 | 1.58510 | 1.59590 | 1.58040 | 94.63 | 19246.65 |
1651 | 2002.04.16 20:16 | sell | 542 | 1.00 | 1.58150 | 0.00000 | 0.00000 | |
1652 | 2002.04.16 20:17 | modify | 542 | 1.00 | 1.58150 | 1.59120 | 1.57570 | |
1653 | 2002.04.17 07:14 | close | 542 | 1.00 | 1.58140 | 1.59120 | 1.57570 | 4.93 | 19251.59 |
1654 | 2002.04.18 03:02 | sell | 543 | 1.00 | 1.57580 | 0.00000 | 0.00000 | |
1655 | 2002.04.18 03:03 | modify | 543 | 1.00 | 1.57580 | 1.58510 | 1.56960 | |
1656 | 2002.04.18 09:01 | close | 543 | 1.00 | 1.57570 | 1.58510 | 1.56960 | 6.35 | 19257.94 |
1657 | 2002.04.18 12:02 | sell | 544 | 1.00 | 1.57520 | 0.00000 | 0.00000 | |
1658 | 2002.04.18 12:03 | modify | 544 | 1.00 | 1.57520 | 1.58470 | 1.56920 | |
1659 | 2002.04.18 12:25 | modify | 544 | 1.00 | 1.57520 | 1.57330 | 1.56920 | |
1660 | 2002.04.18 12:26 | s/l | 544 | 1.00 | 1.57330 | 1.57330 | 1.56920 | 120.78 | 19378.72 |
1661 | 2002.04.18 15:46 | sell | 545 | 1.00 | 1.57400 | 0.00000 | 0.00000 | |
1662 | 2002.04.18 15:47 | modify | 545 | 1.00 | 1.57400 | 1.58360 | 1.56810 | |
1663 | 2002.04.19 08:46 | close | 545 | 1.00 | 1.57380 | 1.58360 | 1.56810 | 11.32 | 19390.04 |
1664 | 2002.04.25 21:50 | sell | 546 | 1.00 | 1.56440 | 0.00000 | 0.00000 | |
1665 | 2002.04.25 21:51 | modify | 546 | 1.00 | 1.56440 | 1.57370 | 1.55820 | |
1666 | 2002.04.26 08:48 | close | 546 | 1.00 | 1.56460 | 1.57370 | 1.55820 | -14.17 | 19375.88 |
1667 | 2002.05.01 19:30 | sell | 547 | 1.00 | 1.56070 | 0.00000 | 0.00000 | |
1668 | 2002.05.01 19:31 | modify | 547 | 1.00 | 1.56070 | 1.57010 | 1.55460 | |
1669 | 2002.05.01 21:28 | close | 547 | 1.00 | 1.55990 | 1.57010 | 1.55460 | 51.29 | 19427.17 |
1670 | 2002.05.02 03:51 | sell | 548 | 1.00 | 1.56120 | 0.00000 | 0.00000 | |
1671 | 2002.05.02 03:52 | modify | 548 | 1.00 | 1.56120 | 1.57010 | 1.55460 | |
1672 | 2002.05.02 04:16 | close | 548 | 1.00 | 1.56010 | 1.57010 | 1.55460 | 70.51 | 19497.68 |
1673 | 2002.05.06 19:23 | buy | 549 | 1.00 | 1.56690 | 0.00000 | 0.00000 | |
1674 | 2002.05.06 19:24 | modify | 549 | 1.00 | 1.56690 | 1.55730 | 1.57280 | |
1675 | 2002.05.06 21:14 | close | 549 | 1.00 | 1.56820 | 1.55730 | 1.57280 | 82.90 | 19580.58 |
1676 | 2002.05.07 00:18 | buy | 550 | 1.00 | 1.56740 | 0.00000 | 0.00000 | |
1677 | 2002.05.07 00:19 | modify | 550 | 1.00 | 1.56740 | 1.55840 | 1.57390 | |
1678 | 2002.05.07 07:45 | close | 550 | 1.00 | 1.56710 | 1.55840 | 1.57390 | -19.14 | 19561.44 |
1679 | 2002.05.10 20:48 | sell | 551 | 1.00 | 1.55860 | 0.00000 | 0.00000 | |
1680 | 2002.05.10 20:49 | modify | 551 | 1.00 | 1.55860 | 1.56770 | 1.55220 | |
1681 | 2002.05.13 00:42 | close | 551 | 1.00 | 1.55710 | 1.56770 | 1.55220 | 94.94 | 19656.38 |
1682 | 2002.05.17 19:26 | sell | 552 | 1.00 | 1.54640 | 0.00000 | 0.00000 | |
1683 | 2002.05.17 19:27 | modify | 552 | 1.00 | 1.54640 | 1.55550 | 1.54000 | |
1684 | 2002.05.17 23:15 | modify | 552 | 1.00 | 1.54640 | 1.54450 | 1.54000 | |
1685 | 2002.05.17 23:21 | s/l | 552 | 1.00 | 1.54450 | 1.54450 | 1.54000 | 122.92 | 19779.30 |
1686 | 2002.05.20 07:12 | sell | 553 | 1.00 | 1.54650 | 0.00000 | 0.00000 | |
1687 | 2002.05.20 07:14 | modify | 553 | 1.00 | 1.54650 | 1.55580 | 1.54030 | |
1688 | 2002.05.20 07:26 | close | 553 | 1.00 | 1.54570 | 1.55580 | 1.54030 | 51.76 | 19831.06 |
1689 | 2002.05.20 21:04 | sell | 554 | 1.00 | 1.54220 | 0.00000 | 0.00000 | |
1690 | 2002.05.20 21:05 | modify | 554 | 1.00 | 1.54220 | 1.55190 | 1.53640 | |
1691 | 2002.05.21 01:35 | close | 554 | 1.00 | 1.54140 | 1.55190 | 1.53640 | 50.51 | 19881.57 |
1692 | 2002.05.21 03:10 | sell | 555 | 1.00 | 1.54250 | 0.00000 | 0.00000 | |
1693 | 2002.05.21 03:11 | modify | 555 | 1.00 | 1.54250 | 1.55190 | 1.53640 | |
1694 | 2002.05.21 11:17 | close | 555 | 1.00 | 1.54150 | 1.55190 | 1.53640 | 64.87 | 19946.44 |
1695 | 2002.05.21 18:46 | sell | 556 | 1.00 | 1.53960 | 0.00000 | 0.00000 | |
1696 | 2002.05.21 18:47 | modify | 556 | 1.00 | 1.53960 | 1.54900 | 1.53350 | |
1697 | 2002.05.21 19:34 | modify | 556 | 1.00 | 1.53960 | 1.53770 | 1.53350 | |
1698 | 2002.05.21 19:35 | s/l | 556 | 1.00 | 1.53770 | 1.53770 | 1.53350 | 123.57 | 20070.01 |
1699 | 2002.05.22 07:49 | sell | 557 | 1.00 | 1.53660 | 0.00000 | 0.00000 | |
1700 | 2002.05.22 07:50 | modify | 557 | 1.00 | 1.53660 | 1.54620 | 1.53070 | |
1701 | 2002.05.22 10:15 | close | 557 | 1.00 | 1.53600 | 1.54620 | 1.53070 | 39.06 | 20109.07 |
1702 | 2002.05.23 02:29 | sell | 558 | 1.00 | 1.53330 | 0.00000 | 0.00000 | |
1703 | 2002.05.23 02:30 | modify | 558 | 1.00 | 1.53330 | 1.54260 | 1.52710 | |
1704 | 2002.05.23 17:30 | close | 558 | 1.00 | 1.53550 | 1.54260 | 1.52710 | -143.28 | 19965.79 |
1705 | 2002.05.31 18:47 | sell | 559 | 1.00 | 1.52910 | 0.00000 | 0.00000 | |
1706 | 2002.05.31 18:48 | modify | 559 | 1.00 | 1.52910 | 1.53840 | 1.52290 | |
1707 | 2002.05.31 20:46 | close | 559 | 1.00 | 1.52820 | 1.53840 | 1.52290 | 58.89 | 20024.68 |
1708 | 2002.06.03 07:47 | buy | 560 | 1.00 | 1.53690 | 0.00000 | 0.00000 | |
1709 | 2002.06.03 07:50 | modify | 560 | 1.00 | 1.53690 | 1.52730 | 1.54280 | |
1710 | 2002.06.03 17:02 | s/l | 560 | 1.00 | 1.52730 | 1.52730 | 1.54280 | -628.60 | 19396.08 |
1711 | 2002.06.03 21:16 | sell | 561 | 1.00 | 1.52880 | 0.00000 | 0.00000 | |
1712 | 2002.06.03 21:17 | modify | 561 | 1.00 | 1.52880 | 1.53820 | 1.52270 | |
1713 | 2002.06.03 21:45 | close | 561 | 1.00 | 1.52780 | 1.53820 | 1.52270 | 65.45 | 19461.53 |
1714 | 2002.06.04 02:56 | sell | 562 | 1.00 | 1.52730 | 0.00000 | 0.00000 | |
1715 | 2002.06.04 02:57 | modify | 562 | 1.00 | 1.52730 | 1.53700 | 1.52150 | |
1716 | 2002.06.04 03:49 | close | 562 | 1.00 | 1.52630 | 1.53700 | 1.52150 | 65.52 | 19527.05 |
1717 | 2002.06.04 09:19 | sell | 563 | 1.00 | 1.52580 | 0.00000 | 0.00000 | |
1718 | 2002.06.04 09:21 | modify | 563 | 1.00 | 1.52580 | 1.53510 | 1.51960 | |
1719 | 2002.06.04 15:16 | close | 563 | 1.00 | 1.52600 | 1.53510 | 1.51960 | -13.11 | 19513.94 |
1720 | 2002.06.11 00:30 | buy | 564 | 1.00 | 1.53910 | 0.00000 | 0.00000 | |
1721 | 2002.06.11 00:40 | modify | 564 | 1.00 | 1.53910 | 1.52960 | 1.54510 | |
1722 | 2002.06.11 08:31 | close | 564 | 1.00 | 1.53880 | 1.52960 | 1.54510 | -19.50 | 19494.44 |
1723 | 2002.06.14 18:02 | buy | 565 | 1.00 | 1.54990 | 0.00000 | 0.00000 | |
1724 | 2002.06.14 18:03 | modify | 565 | 1.00 | 1.54990 | 1.54020 | 1.55570 | |
1725 | 2002.06.14 23:00 | close | 565 | 1.00 | 1.54740 | 1.54020 | 1.55570 | -161.56 | 19332.88 |
1726 | 2002.06.17 14:15 | buy | 566 | 1.00 | 1.54850 | 0.00000 | 0.00000 | |
1727 | 2002.06.17 14:16 | modify | 566 | 1.00 | 1.54850 | 1.53900 | 1.55450 | |
1728 | 2002.06.17 14:29 | close | 566 | 1.00 | 1.54930 | 1.53900 | 1.55450 | 51.64 | 19384.52 |
1729 | 2002.06.21 00:24 | sell | 567 | 1.00 | 1.52870 | 0.00000 | 0.00000 | |
1730 | 2002.06.21 00:25 | modify | 567 | 1.00 | 1.52870 | 1.53830 | 1.52280 | |
1731 | 2002.06.21 04:45 | close | 567 | 1.00 | 1.52800 | 1.53830 | 1.52280 | 45.81 | 19430.33 |
1732 | 2002.06.21 11:45 | sell | 568 | 1.00 | 1.52880 | 0.00000 | 0.00000 | |
1733 | 2002.06.21 11:46 | modify | 568 | 1.00 | 1.52880 | 1.53830 | 1.52280 | |
1734 | 2002.06.21 11:59 | close | 568 | 1.00 | 1.52800 | 1.53830 | 1.52280 | 52.36 | 19482.69 |
1735 | 2002.06.21 14:31 | sell | 569 | 1.00 | 1.52930 | 0.00000 | 0.00000 | |
1736 | 2002.06.21 14:32 | modify | 569 | 1.00 | 1.52930 | 1.53870 | 1.52320 | |
1737 | 2002.06.21 15:31 | close | 569 | 1.00 | 1.52850 | 1.53870 | 1.52320 | 52.34 | 19535.03 |
1738 | 2002.06.24 05:48 | sell | 570 | 1.00 | 1.52070 | 0.00000 | 0.00000 | |
1739 | 2002.06.24 05:49 | modify | 570 | 1.00 | 1.52070 | 1.52990 | 1.51440 | |
1740 | 2002.06.24 08:44 | close | 570 | 1.00 | 1.51990 | 1.52990 | 1.51440 | 52.64 | 19587.67 |
1741 | 2002.06.26 13:22 | sell | 571 | 1.00 | 1.51240 | 0.00000 | 0.00000 | |
1742 | 2002.06.26 13:23 | modify | 571 | 1.00 | 1.51240 | 1.52170 | 1.50620 | |
1743 | 2002.06.26 13:37 | close | 571 | 1.00 | 1.51160 | 1.52170 | 1.50620 | 52.92 | 19640.59 |
1744 | 2002.06.26 14:15 | sell | 572 | 1.00 | 1.51280 | 0.00000 | 0.00000 | |
1745 | 2002.06.26 14:16 | modify | 572 | 1.00 | 1.51280 | 1.52250 | 1.50700 | |
1746 | 2002.06.26 20:01 | buy | 573 | 1.00 | 1.51750 | 0.00000 | 0.00000 | |
1747 | 2002.06.26 20:02 | modify | 573 | 1.00 | 1.51750 | 1.50770 | 1.52320 | |
1748 | 2002.06.26 21:25 | close | 573 | 1.00 | 1.51880 | 1.50770 | 1.52320 | 85.59 | 19726.18 |
1749 | 2002.06.27 10:15 | close | 572 | 1.00 | 1.51570 | 1.52250 | 1.50700 | -195.49 | 19530.70 |
1750 | 2002.06.28 01:45 | sell | 574 | 1.00 | 1.51190 | 0.00000 | 0.00000 | |
1751 | 2002.06.28 01:46 | modify | 574 | 1.00 | 1.51190 | 1.52180 | 1.50630 | |
1752 | 2002.06.28 08:48 | close | 574 | 1.00 | 1.51120 | 1.52180 | 1.50630 | 46.32 | 19577.02 |
1753 | 2002.06.28 15:45 | sell | 575 | 1.00 | 1.50900 | 0.00000 | 0.00000 | |
1754 | 2002.06.28 15:46 | modify | 575 | 1.00 | 1.50900 | 1.51900 | 1.50350 | |
1755 | 2002.06.28 16:53 | close | 575 | 1.00 | 1.51870 | 1.51900 | 1.50350 | -638.70 | 18938.32 |
1756 | 2002.07.01 01:19 | buy | 576 | 1.00 | 1.51680 | 0.00000 | 0.00000 | |
1757 | 2002.07.01 01:21 | modify | 576 | 1.00 | 1.51680 | 1.50750 | 1.52300 | |
1758 | 2002.07.01 03:49 | close | 576 | 1.00 | 1.51710 | 1.50750 | 1.52300 | 19.77 | 18958.09 |
1759 | 2002.07.02 15:07 | buy | 577 | 1.00 | 1.52660 | 0.00000 | 0.00000 | |
1760 | 2002.07.02 15:08 | modify | 577 | 1.00 | 1.52660 | 1.51700 | 1.53250 | |
1761 | 2002.07.02 15:47 | close | 577 | 1.00 | 1.52780 | 1.51700 | 1.53250 | 78.54 | 19036.63 |
1762 | 2002.07.03 07:24 | buy | 578 | 1.00 | 1.52740 | 0.00000 | 0.00000 | |
1763 | 2002.07.03 07:26 | modify | 578 | 1.00 | 1.52740 | 1.51810 | 1.53360 | |
1764 | 2002.07.03 08:30 | close | 578 | 1.00 | 1.52860 | 1.51810 | 1.53360 | 78.50 | 19115.13 |
1765 | 2002.07.03 13:32 | buy | 579 | 1.00 | 1.52960 | 0.00000 | 0.00000 | |
1766 | 2002.07.03 13:33 | modify | 579 | 1.00 | 1.52960 | 1.52000 | 1.53550 | |
1767 | 2002.07.03 15:22 | close | 579 | 1.00 | 1.53060 | 1.52000 | 1.53550 | 65.33 | 19180.46 |
1768 | 2002.07.08 13:45 | sell | 580 | 1.00 | 1.52150 | 0.00000 | 0.00000 | |
1769 | 2002.07.08 13:46 | modify | 580 | 1.00 | 1.52150 | 1.53030 | 1.51480 | |
1770 | 2002.07.08 15:48 | close | 580 | 1.00 | 1.52060 | 1.53030 | 1.51480 | 59.19 | 19239.65 |
1771 | 2002.07.08 18:22 | sell | 581 | 1.00 | 1.52150 | 0.00000 | 0.00000 | |
1772 | 2002.07.08 18:23 | modify | 581 | 1.00 | 1.52150 | 1.53100 | 1.51550 | |
1773 | 2002.07.08 19:05 | close | 581 | 1.00 | 1.52050 | 1.53100 | 1.51550 | 65.77 | 19305.42 |
1774 | 2002.07.09 22:47 | sell | 582 | 1.00 | 1.51320 | 0.00000 | 0.00000 | |
1775 | 2002.07.09 22:48 | modify | 582 | 1.00 | 1.51320 | 1.52220 | 1.50670 | |
1776 | 2002.07.09 22:58 | close | 582 | 1.00 | 1.51200 | 1.52220 | 1.50670 | 79.37 | 19384.79 |
1777 | 2002.07.10 01:04 | sell | 583 | 1.00 | 1.51340 | 0.00000 | 0.00000 | |
1778 | 2002.07.10 01:05 | modify | 583 | 1.00 | 1.51340 | 1.52300 | 1.50750 | |
1779 | 2002.07.10 07:01 | close | 583 | 1.00 | 1.51600 | 1.52300 | 1.50750 | -171.50 | 19213.29 |
1780 | 2002.07.15 00:34 | buy | 584 | 1.00 | 1.53240 | 0.00000 | 0.00000 | |
1781 | 2002.07.15 00:35 | modify | 584 | 1.00 | 1.53240 | 1.52300 | 1.53850 | |
1782 | 2002.07.15 09:17 | close | 584 | 1.00 | 1.53300 | 1.52300 | 1.53850 | 39.14 | 19252.43 |
1783 | 2002.07.15 13:15 | buy | 585 | 1.00 | 1.53350 | 0.00000 | 0.00000 | |
1784 | 2002.07.15 13:16 | modify | 585 | 1.00 | 1.53350 | 1.52400 | 1.53950 | |
1785 | 2002.07.15 14:22 | close | 585 | 1.00 | 1.53430 | 1.52400 | 1.53950 | 52.14 | 19304.57 |
1786 | 2002.07.16 03:45 | buy | 586 | 1.00 | 1.53720 | 0.00000 | 0.00000 | |
1787 | 2002.07.16 03:46 | modify | 586 | 1.00 | 1.53720 | 1.52750 | 1.54300 | |
1788 | 2002.07.16 08:00 | close | 586 | 1.00 | 1.53670 | 1.52750 | 1.54300 | -32.54 | 19272.03 |
1789 | 2002.07.17 13:45 | buy | 587 | 1.00 | 1.54090 | 0.00000 | 0.00000 | |
1790 | 2002.07.17 13:46 | modify | 587 | 1.00 | 1.54090 | 1.53140 | 1.54690 | |
1791 | 2002.07.17 14:49 | close | 587 | 1.00 | 1.54180 | 1.53140 | 1.54690 | 58.37 | 19330.40 |
1792 | 2002.07.23 08:00 | buy | 588 | 1.00 | 1.57700 | 0.00000 | 0.00000 | |
1793 | 2002.07.23 08:01 | modify | 588 | 1.00 | 1.57700 | 1.56840 | 1.58390 | |
1794 | 2002.07.23 08:10 | close | 588 | 1.00 | 1.57780 | 1.56840 | 1.58390 | 50.70 | 19381.10 |
1795 | 2002.07.23 08:30 | buy | 589 | 1.00 | 1.57660 | 0.00000 | 0.00000 | |
1796 | 2002.07.23 08:31 | modify | 589 | 1.00 | 1.57660 | 1.56700 | 1.58250 | |
1797 | 2002.07.23 08:55 | modify | 589 | 1.00 | 1.57660 | 1.57850 | 1.58250 | |
1798 | 2002.07.23 08:56 | s/l | 589 | 1.00 | 1.57850 | 1.57850 | 1.58250 | 120.35 | 19501.45 |
1799 | 2002.07.23 11:32 | buy | 590 | 1.00 | 1.57630 | 0.00000 | 0.00000 | |
1800 | 2002.07.23 11:33 | modify | 590 | 1.00 | 1.57630 | 1.56720 | 1.58270 | |
1801 | 2002.07.23 12:21 | close | 590 | 1.00 | 1.57740 | 1.56720 | 1.58270 | 69.74 | 19571.19 |
1802 | 2002.07.23 22:16 | buy | 591 | 1.00 | 1.58430 | 0.00000 | 0.00000 | |
1803 | 2002.07.23 22:17 | modify | 591 | 1.00 | 1.58430 | 1.57400 | 1.58950 | |
1804 | 2002.07.24 02:00 | close | 591 | 1.00 | 1.58380 | 1.57400 | 1.58950 | -31.04 | 19540.14 |
1805 | 2002.07.24 06:16 | buy | 592 | 1.00 | 1.58250 | 0.00000 | 0.00000 | |
1806 | 2002.07.24 06:17 | modify | 592 | 1.00 | 1.58250 | 1.57320 | 1.58870 | |
1807 | 2002.07.24 09:47 | close | 592 | 1.00 | 1.58330 | 1.57320 | 1.58870 | 50.53 | 19590.67 |
1808 | 2002.07.24 12:30 | buy | 593 | 1.00 | 1.57960 | 0.00000 | 0.00000 | |
1809 | 2002.07.24 12:31 | modify | 593 | 1.00 | 1.57960 | 1.57010 | 1.58560 | |
1810 | 2002.07.24 12:49 | close | 593 | 1.00 | 1.58050 | 1.57010 | 1.58560 | 56.94 | 19647.61 |
1811 | 2002.07.24 16:45 | buy | 594 | 1.00 | 1.58360 | 0.00000 | 0.00000 | |
1812 | 2002.07.24 16:46 | modify | 594 | 1.00 | 1.58360 | 1.57350 | 1.58900 | |
1813 | 2002.07.24 17:40 | s/l | 594 | 1.00 | 1.57350 | 1.57350 | 1.58900 | -642.04 | 19005.57 |
1814 | 2002.07.25 00:30 | sell | 595 | 1.00 | 1.56530 | 0.00000 | 0.00000 | |
1815 | 2002.07.25 00:31 | modify | 595 | 1.00 | 1.56530 | 1.57500 | 1.55950 | |
1816 | 2002.07.25 02:34 | close | 595 | 1.00 | 1.56440 | 1.57500 | 1.55950 | 57.53 | 19063.10 |
1817 | 2002.07.25 07:19 | sell | 596 | 1.00 | 1.56440 | 0.00000 | 0.00000 | |
1818 | 2002.07.25 07:20 | modify | 596 | 1.00 | 1.56440 | 1.57410 | 1.55860 | |
1819 | 2002.07.25 11:18 | close | 596 | 1.00 | 1.56290 | 1.57410 | 1.55860 | 95.98 | 19159.08 |
1820 | 2002.07.29 00:47 | buy | 597 | 1.00 | 1.58490 | 0.00000 | 0.00000 | |
1821 | 2002.07.29 00:58 | modify | 597 | 1.00 | 1.58490 | 1.57580 | 1.59130 | |
1822 | 2002.07.29 02:43 | close | 597 | 1.00 | 1.58570 | 1.57580 | 1.59130 | 50.45 | 19209.53 |
1823 | 2002.07.29 06:35 | buy | 598 | 1.00 | 1.58570 | 0.00000 | 0.00000 | |
1824 | 2002.07.29 06:36 | modify | 598 | 1.00 | 1.58570 | 1.57620 | 1.59170 | |
1825 | 2002.07.29 11:08 | s/l | 598 | 1.00 | 1.57620 | 1.57620 | 1.59170 | -602.30 | 18607.23 |
1826 | 2002.07.30 11:02 | sell | 599 | 1.00 | 1.57130 | 0.00000 | 0.00000 | |
1827 | 2002.07.30 11:03 | modify | 599 | 1.00 | 1.57130 | 1.58110 | 1.56560 | |
1828 | 2002.07.30 11:25 | close | 599 | 1.00 | 1.56980 | 1.58110 | 1.56560 | 95.55 | 18702.78 |
1829 | 2002.07.30 14:17 | sell | 600 | 1.00 | 1.57110 | 0.00000 | 0.00000 | |
1830 | 2002.07.30 14:18 | modify | 600 | 1.00 | 1.57110 | 1.58070 | 1.56520 | |
1831 | 2002.07.30 19:01 | close | 600 | 1.00 | 1.57130 | 1.58070 | 1.56520 | -12.73 | 18690.05 |
1832 | 2002.07.31 21:47 | buy | 601 | 1.00 | 1.58300 | 0.00000 | 0.00000 | |
1833 | 2002.07.31 21:48 | modify | 601 | 1.00 | 1.58300 | 1.57360 | 1.58910 | |
1834 | 2002.07.31 22:20 | close | 601 | 1.00 | 1.58370 | 1.57360 | 1.58910 | 44.20 | 18734.25 |
1835 | 2002.08.01 03:45 | buy | 602 | 1.00 | 1.58310 | 0.00000 | 0.00000 | |
1836 | 2002.08.01 03:46 | modify | 602 | 1.00 | 1.58310 | 1.57470 | 1.59020 | |
1837 | 2002.08.01 04:51 | close | 602 | 1.00 | 1.58400 | 1.57470 | 1.59020 | 56.82 | 18791.07 |
1838 | 2002.08.02 05:24 | buy | 603 | 1.00 | 1.58930 | 0.00000 | 0.00000 | |
1839 | 2002.08.02 05:25 | modify | 603 | 1.00 | 1.58930 | 1.58050 | 1.59600 | |
1840 | 2002.08.02 05:34 | close | 603 | 1.00 | 1.59010 | 1.58050 | 1.59600 | 50.31 | 18841.38 |
1841 | 2002.08.06 03:45 | buy | 604 | 1.00 | 1.59580 | 0.00000 | 0.00000 | |
1842 | 2002.08.06 03:46 | modify | 604 | 1.00 | 1.59580 | 1.58620 | 1.60170 | |
1843 | 2002.08.06 07:36 | close | 604 | 1.00 | 1.59650 | 1.58620 | 1.60170 | 43.85 | 18885.23 |
1844 | 2002.08.06 14:20 | buy | 605 | 1.00 | 1.59710 | 0.00000 | 0.00000 | |
1845 | 2002.08.06 14:22 | modify | 605 | 1.00 | 1.59710 | 1.58720 | 1.60270 | |
1846 | 2002.08.06 14:25 | close | 605 | 1.00 | 1.59790 | 1.58720 | 1.60270 | 50.07 | 18935.30 |
1847 | 2002.08.06 14:27 | buy | 606 | 1.00 | 1.59770 | 0.00000 | 0.00000 | |
1848 | 2002.08.06 14:28 | modify | 606 | 1.00 | 1.59770 | 1.58840 | 1.60390 | |
1849 | 2002.08.06 14:32 | close | 606 | 1.00 | 1.59900 | 1.58840 | 1.60390 | 81.30 | 19016.60 |
1850 | 2002.08.06 23:33 | sell | 607 | 1.00 | 1.58560 | 0.00000 | 0.00000 | |
1851 | 2002.08.06 23:34 | modify | 607 | 1.00 | 1.58560 | 1.59500 | 1.57950 | |
1852 | 2002.08.06 23:40 | close | 607 | 1.00 | 1.58470 | 1.59500 | 1.57950 | 56.79 | 19073.39 |
1853 | 2002.08.07 01:01 | sell | 608 | 1.00 | 1.58610 | 0.00000 | 0.00000 | |
1854 | 2002.08.07 01:03 | modify | 608 | 1.00 | 1.58610 | 1.59540 | 1.57990 | |
1855 | 2002.08.07 10:35 | close | 608 | 1.00 | 1.58530 | 1.59540 | 1.57990 | 50.46 | 19123.85 |
1856 | 2002.08.07 16:15 | sell | 609 | 1.00 | 1.58220 | 0.00000 | 0.00000 | |
1857 | 2002.08.07 16:16 | modify | 609 | 1.00 | 1.58220 | 1.59160 | 1.57610 | |
1858 | 2002.08.07 17:25 | modify | 609 | 1.00 | 1.58220 | 1.58030 | 1.57610 | |
1859 | 2002.08.07 17:27 | s/l | 609 | 1.00 | 1.58030 | 1.58030 | 1.57610 | 120.26 | 19244.11 |
1860 | 2002.08.08 00:18 | sell | 610 | 1.00 | 1.57810 | 0.00000 | 0.00000 | |
1861 | 2002.08.08 00:28 | modify | 610 | 1.00 | 1.57810 | 1.58730 | 1.57180 | |
1862 | 2002.08.08 04:16 | close | 610 | 1.00 | 1.57800 | 1.58730 | 1.57180 | 6.34 | 19250.45 |
1863 | 2002.08.08 09:15 | sell | 611 | 1.00 | 1.57900 | 0.00000 | 0.00000 | |
1864 | 2002.08.08 09:16 | modify | 611 | 1.00 | 1.57900 | 1.58780 | 1.57230 | |
1865 | 2002.08.08 09:27 | close | 611 | 1.00 | 1.57810 | 1.58780 | 1.57230 | 57.03 | 19307.48 |
1866 | 2002.08.09 21:35 | sell | 612 | 1.00 | 1.57430 | 0.00000 | 0.00000 | |
1867 | 2002.08.09 21:36 | modify | 612 | 1.00 | 1.57430 | 1.58360 | 1.56810 | |
1868 | 2002.08.09 21:45 | close | 612 | 1.00 | 1.57310 | 1.58360 | 1.56810 | 76.28 | 19383.76 |
1869 | 2002.08.13 21:27 | sell | 613 | 1.00 | 1.56440 | 0.00000 | 0.00000 | |
1870 | 2002.08.13 21:28 | modify | 613 | 1.00 | 1.56440 | 1.57400 | 1.55850 | |
1871 | 2002.08.14 05:00 | close | 613 | 1.00 | 1.56480 | 1.57400 | 1.55850 | -26.95 | 19356.82 |
1872 | 2002.08.14 14:16 | sell | 614 | 1.00 | 1.56470 | 0.00000 | 0.00000 | |
1873 | 2002.08.14 14:17 | modify | 614 | 1.00 | 1.56470 | 1.57430 | 1.55880 | |
1874 | 2002.08.14 14:30 | close | 614 | 1.00 | 1.56390 | 1.57430 | 1.55880 | 51.15 | 19407.97 |
1875 | 2002.08.20 08:17 | buy | 615 | 1.00 | 1.57070 | 0.00000 | 0.00000 | |
1876 | 2002.08.20 08:18 | modify | 615 | 1.00 | 1.57070 | 1.56120 | 1.57670 | |
1877 | 2002.08.20 08:43 | close | 615 | 1.00 | 1.57150 | 1.56120 | 1.57670 | 50.91 | 19458.88 |
1878 | 2002.08.22 01:16 | sell | 616 | 1.00 | 1.55840 | 0.00000 | 0.00000 | |
1879 | 2002.08.22 01:17 | modify | 616 | 1.00 | 1.55840 | 1.56810 | 1.55260 | |
1880 | 2002.08.22 01:40 | close | 616 | 1.00 | 1.55710 | 1.56810 | 1.55260 | 83.49 | 19542.37 |
1881 | 2002.08.22 01:41 | sell | 617 | 1.00 | 1.55860 | 0.00000 | 0.00000 | |
1882 | 2002.08.22 01:42 | modify | 617 | 1.00 | 1.55860 | 1.56710 | 1.55160 | |
1883 | 2002.08.22 01:47 | close | 617 | 1.00 | 1.55770 | 1.56710 | 1.55160 | 57.78 | 19600.15 |
1884 | 2002.08.22 18:31 | sell | 618 | 1.00 | 1.55690 | 0.00000 | 0.00000 | |
1885 | 2002.08.22 18:32 | modify | 618 | 1.00 | 1.55690 | 1.56630 | 1.55080 | |
1886 | 2002.08.22 18:33 | modify | 618 | 1.00 | 1.55690 | 1.55500 | 1.55080 | |
1887 | 2002.08.22 18:34 | s/l | 618 | 1.00 | 1.55500 | 1.55500 | 1.55080 | 122.04 | 19722.19 |
1888 | 2002.08.22 18:37 | sell | 619 | 1.00 | 1.55690 | 0.00000 | 0.00000 | |
1889 | 2002.08.22 18:39 | modify | 619 | 1.00 | 1.55690 | 1.56640 | 1.55090 | |
1890 | 2002.08.22 18:42 | modify | 619 | 1.00 | 1.55690 | 1.55500 | 1.55090 | |
1891 | 2002.08.22 18:43 | s/l | 619 | 1.00 | 1.55500 | 1.55500 | 1.55090 | 122.06 | 19844.25 |
1892 | 2002.08.27 07:17 | sell | 620 | 1.00 | 1.55450 | 0.00000 | 0.00000 | |
1893 | 2002.08.27 07:18 | modify | 620 | 1.00 | 1.55450 | 1.56400 | 1.54850 | |
1894 | 2002.08.27 10:45 | close | 620 | 1.00 | 1.55370 | 1.56400 | 1.54850 | 51.49 | 19895.74 |
1895 | 2002.08.29 08:06 | buy | 621 | 1.00 | 1.55970 | 0.00000 | 0.00000 | |
1896 | 2002.08.29 08:07 | modify | 621 | 1.00 | 1.55970 | 1.55030 | 1.56580 | |
1897 | 2002.08.29 14:15 | close | 621 | 1.00 | 1.55840 | 1.55030 | 1.56580 | -83.42 | 19812.32 |
1898 | 2002.09.03 22:26 | sell | 622 | 1.00 | 1.55330 | 0.00000 | 0.00000 | |
1899 | 2002.09.03 22:27 | modify | 622 | 1.00 | 1.55330 | 1.56260 | 1.54710 | |
1900 | 2002.09.04 01:19 | close | 622 | 1.00 | 1.55250 | 1.56260 | 1.54710 | 50.14 | 19862.46 |
1901 | 2002.09.05 00:26 | buy | 623 | 1.00 | 1.56610 | 0.00000 | 0.00000 | |
1902 | 2002.09.05 00:28 | modify | 623 | 1.00 | 1.56610 | 1.55680 | 1.57230 | |
1903 | 2002.09.05 02:48 | close | 623 | 1.00 | 1.56710 | 1.55680 | 1.57230 | 63.81 | 19926.27 |
1904 | 2002.09.05 06:28 | buy | 624 | 1.00 | 1.56630 | 0.00000 | 0.00000 | |
1905 | 2002.09.05 06:29 | modify | 624 | 1.00 | 1.56630 | 1.55680 | 1.57230 | |
1906 | 2002.09.05 07:22 | close | 624 | 1.00 | 1.56710 | 1.55680 | 1.57230 | 51.05 | 19977.32 |
1907 | 2002.09.05 15:46 | buy | 625 | 1.00 | 1.56910 | 0.00000 | 0.00000 | |
1908 | 2002.09.05 15:47 | modify | 625 | 1.00 | 1.56910 | 1.55960 | 1.57510 | |
1909 | 2002.09.05 20:27 | close | 625 | 1.00 | 1.57020 | 1.55960 | 1.57510 | 70.05 | 20047.37 |
1910 | 2002.09.06 01:46 | buy | 626 | 1.00 | 1.57120 | 0.00000 | 0.00000 | |
1911 | 2002.09.06 01:47 | modify | 626 | 1.00 | 1.57120 | 1.56200 | 1.57750 | |
1912 | 2002.09.06 08:32 | close | 626 | 1.00 | 1.57160 | 1.56200 | 1.57750 | 25.45 | 20072.82 |
1913 | 2002.09.12 04:34 | buy | 627 | 1.00 | 1.57960 | 0.00000 | 0.00000 | |
1914 | 2002.09.12 04:39 | modify | 627 | 1.00 | 1.57960 | 1.57050 | 1.58600 | |
1915 | 2002.09.12 13:58 | close | 627 | 1.00 | 1.58040 | 1.57050 | 1.58600 | 50.62 | 20123.44 |
1916 | 2002.09.13 01:27 | buy | 628 | 1.00 | 1.58590 | 0.00000 | 0.00000 | |
1917 | 2002.09.13 01:29 | modify | 628 | 1.00 | 1.58590 | 1.57720 | 1.59270 | |
1918 | 2002.09.13 08:34 | close | 628 | 1.00 | 1.58700 | 1.57720 | 1.59270 | 69.31 | 20192.75 |
1919 | 2002.09.19 16:32 | sell | 629 | 1.00 | 1.57340 | 0.00000 | 0.00000 | |
1920 | 2002.09.19 16:33 | modify | 629 | 1.00 | 1.57340 | 1.58240 | 1.56690 | |
1921 | 2002.09.19 17:18 | close | 629 | 1.00 | 1.57240 | 1.58240 | 1.56690 | 63.60 | 20256.35 |
1922 | 2002.09.19 21:17 | sell | 630 | 1.00 | 1.57460 | 0.00000 | 0.00000 | |
1923 | 2002.09.19 21:18 | modify | 630 | 1.00 | 1.57460 | 1.58370 | 1.56820 | |
1924 | 2002.09.19 22:01 | close | 630 | 1.00 | 1.57370 | 1.58370 | 1.56820 | 57.19 | 20313.54 |
1925 | 2002.09.23 21:31 | buy | 631 | 1.00 | 1.58220 | 0.00000 | 0.00000 | |
1926 | 2002.09.23 21:32 | modify | 631 | 1.00 | 1.58220 | 1.57290 | 1.58840 | |
1927 | 2002.09.24 03:00 | close | 631 | 1.00 | 1.58330 | 1.57290 | 1.58840 | 70.01 | 20383.55 |
1928 | 2002.09.24 18:00 | buy | 632 | 1.00 | 1.58520 | 0.00000 | 0.00000 | |
1929 | 2002.09.24 18:01 | modify | 632 | 1.00 | 1.58520 | 1.57570 | 1.59120 | |
1930 | 2002.09.24 18:36 | close | 632 | 1.00 | 1.58670 | 1.57570 | 1.59120 | 94.54 | 20478.09 |
1931 | 2002.09.25 00:46 | buy | 633 | 1.00 | 1.58660 | 0.00000 | 0.00000 | |
1932 | 2002.09.25 00:47 | modify | 633 | 1.00 | 1.58660 | 1.57700 | 1.59250 | |
1933 | 2002.09.25 03:19 | close | 633 | 1.00 | 1.58750 | 1.57700 | 1.59250 | 56.69 | 20534.78 |
1934 | 2002.09.26 02:01 | sell | 634 | 1.00 | 1.58030 | 0.00000 | 0.00000 | |
1935 | 2002.09.26 02:02 | modify | 634 | 1.00 | 1.58030 | 1.58970 | 1.57420 | |
1936 | 2002.09.26 02:04 | close | 634 | 1.00 | 1.57900 | 1.58970 | 1.57420 | 82.33 | 20617.11 |
1937 | 2002.09.26 02:10 | sell | 635 | 1.00 | 1.58030 | 0.00000 | 0.00000 | |
1938 | 2002.09.26 02:11 | modify | 635 | 1.00 | 1.58030 | 1.58960 | 1.57410 | |
1939 | 2002.09.26 06:07 | close | 635 | 1.00 | 1.57980 | 1.58960 | 1.57410 | 31.65 | 20648.76 |
1940 | 2002.09.26 13:15 | sell | 636 | 1.00 | 1.57880 | 0.00000 | 0.00000 | |
1941 | 2002.09.26 13:16 | modify | 636 | 1.00 | 1.57880 | 1.58790 | 1.57240 | |
1942 | 2002.09.26 15:07 | modify | 636 | 1.00 | 1.57880 | 1.57690 | 1.57240 | |
1943 | 2002.09.26 15:08 | s/l | 636 | 1.00 | 1.57690 | 1.57690 | 1.57240 | 120.50 | 20769.26 |
1944 | 2002.09.27 02:13 | sell | 637 | 1.00 | 1.57510 | 0.00000 | 0.00000 | |
1945 | 2002.09.27 02:16 | modify | 637 | 1.00 | 1.57510 | 1.58450 | 1.56900 | |
1946 | 2002.09.27 04:53 | close | 637 | 1.00 | 1.57410 | 1.58450 | 1.56900 | 63.53 | 20832.79 |
1947 | 2002.10.01 05:00 | buy | 638 | 1.00 | 1.58590 | 0.00000 | 0.00000 | |
1948 | 2002.10.01 05:01 | modify | 638 | 1.00 | 1.58590 | 1.57650 | 1.59200 | |
1949 | 2002.10.01 08:00 | close | 638 | 1.00 | 1.58620 | 1.57650 | 1.59200 | 18.91 | 20851.70 |
1950 | 2002.10.03 04:32 | buy | 639 | 1.00 | 1.58870 | 0.00000 | 0.00000 | |
1951 | 2002.10.03 04:33 | modify | 639 | 1.00 | 1.58870 | 1.57910 | 1.59460 | |
1952 | 2002.10.03 10:45 | close | 639 | 1.00 | 1.58960 | 1.57910 | 1.59460 | 56.62 | 20908.32 |
1953 | 2002.10.04 22:56 | buy | 640 | 1.00 | 1.59240 | 0.00000 | 0.00000 | |
1954 | 2002.10.04 22:57 | modify | 640 | 1.00 | 1.59240 | 1.58350 | 1.59900 | |
1955 | 2002.10.07 09:16 | close | 640 | 1.00 | 1.59160 | 1.58350 | 1.59900 | -49.73 | 20858.59 |
1956 | 2002.10.09 01:30 | buy | 641 | 1.00 | 1.59650 | 0.00000 | 0.00000 | |
1957 | 2002.10.09 01:31 | modify | 641 | 1.00 | 1.59650 | 1.58710 | 1.60260 | |
1958 | 2002.10.09 08:22 | close | 641 | 1.00 | 1.59730 | 1.58710 | 1.60260 | 50.08 | 20908.67 |
1959 | 2002.10.11 05:58 | sell | 642 | 1.00 | 1.59110 | 0.00000 | 0.00000 | |
1960 | 2002.10.11 06:40 | modify | 642 | 1.00 | 1.59110 | 1.60060 | 1.58510 | |
1961 | 2002.10.11 08:15 | close | 642 | 1.00 | 1.59030 | 1.60060 | 1.58510 | 50.30 | 20958.97 |
1962 | 2002.10.11 13:01 | sell | 643 | 1.00 | 1.58890 | 0.00000 | 0.00000 | |
1963 | 2002.10.11 13:02 | modify | 643 | 1.00 | 1.58890 | 1.59630 | 1.58080 | |
1964 | 2002.10.11 13:02 | modify | 643 | 1.00 | 1.58890 | 1.58700 | 0.00000 | |
1965 | 2002.10.11 13:03 | s/l | 643 | 1.00 | 1.58700 | 1.58700 | 0.00000 | 119.61 | 21078.58 |
1966 | 2002.10.18 03:17 | sell | 644 | 1.00 | 1.57110 | 0.00000 | 0.00000 | |
1967 | 2002.10.18 03:18 | modify | 644 | 1.00 | 1.57110 | 1.58060 | 1.56510 | |
1968 | 2002.10.18 08:52 | close | 644 | 1.00 | 1.57000 | 1.58060 | 1.56510 | 70.06 | 21148.64 |
1969 | 2002.10.18 10:46 | sell | 645 | 1.00 | 1.57160 | 0.00000 | 0.00000 | |
1970 | 2002.10.18 10:47 | modify | 645 | 1.00 | 1.57160 | 1.58090 | 1.56540 | |
1971 | 2002.10.18 11:44 | close | 645 | 1.00 | 1.57070 | 1.58090 | 1.56540 | 57.30 | 21205.94 |
1972 | 2002.10.22 04:21 | sell | 646 | 1.00 | 1.56460 | 0.00000 | 0.00000 | |
1973 | 2002.10.22 04:24 | modify | 646 | 1.00 | 1.56460 | 1.57410 | 1.55860 | |
1974 | 2002.10.22 10:01 | close | 646 | 1.00 | 1.56380 | 1.57410 | 1.55860 | 51.16 | 21257.10 |
1975 | 2002.10.24 19:39 | sell | 647 | 1.00 | 1.56280 | 0.00000 | 0.00000 | |
1976 | 2002.10.24 19:40 | modify | 647 | 1.00 | 1.56280 | 1.57210 | 1.55660 | |
1977 | 2002.10.25 08:51 | close | 647 | 1.00 | 1.56540 | 1.57210 | 1.55660 | -167.48 | 21089.62 |
1978 | 2002.10.28 18:01 | sell | 648 | 1.00 | 1.56050 | 0.00000 | 0.00000 | |
1979 | 2002.10.28 18:02 | modify | 648 | 1.00 | 1.56050 | 1.57010 | 1.55460 | |
1980 | 2002.10.28 18:12 | close | 648 | 1.00 | 1.55950 | 1.57010 | 1.55460 | 64.12 | 21153.74 |
1981 | 2002.10.28 21:32 | sell | 649 | 1.00 | 1.55830 | 0.00000 | 0.00000 | |
1982 | 2002.10.28 21:33 | modify | 649 | 1.00 | 1.55830 | 1.56800 | 1.55250 | |
1983 | 2002.10.28 23:10 | close | 649 | 1.00 | 1.55750 | 1.56800 | 1.55250 | 51.36 | 21205.10 |
1984 | 2002.10.29 02:20 | sell | 650 | 1.00 | 1.55920 | 0.00000 | 0.00000 | |
1985 | 2002.10.29 02:21 | modify | 650 | 1.00 | 1.55920 | 1.56840 | 1.55290 | |
1986 | 2002.10.29 06:31 | close | 650 | 1.00 | 1.55810 | 1.56840 | 1.55290 | 70.60 | 21275.70 |
1987 | 2002.10.31 04:35 | buy | 651 | 1.00 | 1.56810 | 0.00000 | 0.00000 | |
1988 | 2002.10.31 04:36 | modify | 651 | 1.00 | 1.56810 | 1.55870 | 1.57420 | |
1989 | 2002.10.31 07:06 | close | 651 | 1.00 | 1.56900 | 1.55870 | 1.57420 | 57.36 | 21333.06 |
1990 | 2002.11.11 15:29 | buy | 652 | 1.00 | 1.56710 | 0.00000 | 0.00000 | |
1991 | 2002.11.11 15:30 | modify | 652 | 1.00 | 1.56710 | 1.55790 | 1.57340 | |
1992 | 2002.11.11 15:34 | close | 652 | 1.00 | 1.56790 | 1.55790 | 1.57340 | 51.02 | 21384.08 |
1993 | 2002.11.12 04:48 | buy | 653 | 1.00 | 1.57240 | 0.00000 | 0.00000 | |
1994 | 2002.11.12 04:49 | modify | 653 | 1.00 | 1.57240 | 1.56340 | 1.57890 | |
1995 | 2002.11.12 09:28 | close | 653 | 1.00 | 1.57390 | 1.56340 | 1.57890 | 95.30 | 21479.38 |
1996 | 2002.11.18 01:03 | buy | 654 | 1.00 | 1.58260 | 0.00000 | 0.00000 | |
1997 | 2002.11.18 01:04 | modify | 654 | 1.00 | 1.58260 | 1.57360 | 1.58910 | |
1998 | 2002.11.18 01:35 | close | 654 | 1.00 | 1.58350 | 1.57360 | 1.58910 | 56.84 | 21536.22 |
1999 | 2002.11.18 03:55 | buy | 655 | 1.00 | 1.58290 | 0.00000 | 0.00000 | |
2000 | 2002.11.18 03:57 | modify | 655 | 1.00 | 1.58290 | 1.57340 | 1.58890 | |
2001 | 2002.11.18 13:30 | close | 655 | 1.00 | 1.58380 | 1.57340 | 1.58890 | 56.83 | 21593.05 |
2002 | 2002.11.18 20:18 | buy | 656 | 1.00 | 1.58890 | 0.00000 | 0.00000 | |
2003 | 2002.11.18 20:19 | modify | 656 | 1.00 | 1.58890 | 1.57940 | 1.59490 | |
2004 | 2002.11.18 21:02 | close | 656 | 1.00 | 1.58990 | 1.57940 | 1.59490 | 62.90 | 21655.95 |
2005 | 2002.11.19 00:58 | buy | 657 | 1.00 | 1.58920 | 0.00000 | 0.00000 | |
2006 | 2002.11.19 00:59 | modify | 657 | 1.00 | 1.58920 | 1.57980 | 1.59530 | |
2007 | 2002.11.19 13:45 | close | 657 | 1.00 | 1.58980 | 1.57980 | 1.59530 | 37.74 | 21693.69 |
2008 | 2002.11.22 02:48 | sell | 658 | 1.00 | 1.57770 | 0.00000 | 0.00000 | |
2009 | 2002.11.22 02:49 | modify | 658 | 1.00 | 1.57770 | 1.58700 | 1.57150 | |
2010 | 2002.11.22 08:16 | close | 658 | 1.00 | 1.57700 | 1.58700 | 1.57150 | 44.39 | 21738.08 |
2011 | 2002.11.25 18:16 | sell | 659 | 1.00 | 1.57420 | 0.00000 | 0.00000 | |
2012 | 2002.11.25 18:17 | modify | 659 | 1.00 | 1.57420 | 1.58400 | 1.56850 | |
2013 | 2002.11.25 19:33 | close | 659 | 1.00 | 1.57340 | 1.58400 | 1.56850 | 50.85 | 21788.93 |
2014 | 2002.11.26 01:45 | sell | 660 | 1.00 | 1.57330 | 0.00000 | 0.00000 | |
2015 | 2002.11.26 01:46 | modify | 660 | 1.00 | 1.57330 | 1.58250 | 1.56700 | |
2016 | 2002.11.26 08:29 | close | 660 | 1.00 | 1.57240 | 1.58250 | 1.56700 | 57.24 | 21846.17 |
2017 | 2002.11.29 23:06 | sell | 661 | 1.00 | 1.56630 | 0.00000 | 0.00000 | |
2018 | 2002.11.29 23:07 | modify | 661 | 1.00 | 1.56630 | 1.57580 | 1.56030 | |
2019 | 2002.12.02 02:50 | modify | 661 | 1.00 | 1.56630 | 1.56440 | 1.56030 | |
2020 | 2002.12.02 02:52 | close | 661 | 1.00 | 1.56170 | 1.56440 | 1.56030 | 293.16 | 22139.34 |
2021 | 2002.12.02 05:15 | sell | 662 | 1.00 | 1.56310 | 0.00000 | 0.00000 | |
2022 | 2002.12.02 05:16 | modify | 662 | 1.00 | 1.56310 | 1.57250 | 1.55700 | |
2023 | 2002.12.02 05:22 | close | 662 | 1.00 | 1.56230 | 1.57250 | 1.55700 | 51.21 | 22190.55 |
2024 | 2002.12.02 05:28 | sell | 663 | 1.00 | 1.56300 | 0.00000 | 0.00000 | |
2025 | 2002.12.02 05:29 | modify | 663 | 1.00 | 1.56300 | 1.57230 | 1.55680 | |
2026 | 2002.12.02 11:09 | close | 663 | 1.00 | 1.56190 | 1.57230 | 1.55680 | 70.43 | 22260.98 |
2027 | 2002.12.02 16:17 | sell | 664 | 1.00 | 1.56040 | 0.00000 | 0.00000 | |
2028 | 2002.12.02 16:18 | modify | 664 | 1.00 | 1.56040 | 1.56950 | 1.55400 | |
2029 | 2002.12.02 16:59 | close | 664 | 1.00 | 1.55960 | 1.56950 | 1.55400 | 51.30 | 22312.28 |
2030 | 2002.12.02 23:17 | sell | 665 | 1.00 | 1.55830 | 0.00000 | 0.00000 | |
2031 | 2002.12.02 23:18 | modify | 665 | 1.00 | 1.55830 | 1.56760 | 1.55210 | |
2032 | 2002.12.03 00:07 | close | 665 | 1.00 | 1.55750 | 1.56760 | 1.55210 | 49.97 | 22362.25 |
2033 | 2002.12.03 01:01 | sell | 666 | 1.00 | 1.55830 | 0.00000 | 0.00000 | |
2034 | 2002.12.03 01:03 | modify | 666 | 1.00 | 1.55830 | 1.56800 | 1.55250 | |
2035 | 2002.12.03 03:02 | close | 666 | 1.00 | 1.55780 | 1.56800 | 1.55250 | 32.10 | 22394.35 |
2036 | 2002.12.13 19:44 | buy | 667 | 1.00 | 1.55780 | 0.00000 | 0.00000 | |
2037 | 2002.12.13 19:45 | modify | 667 | 1.00 | 1.55780 | 1.54860 | 1.56410 | |
2038 | 2002.12.13 20:11 | close | 667 | 1.00 | 1.55860 | 1.54860 | 1.56410 | 51.33 | 22445.68 |
2039 | 2002.12.16 06:49 | buy | 668 | 1.00 | 1.56010 | 0.00000 | 0.00000 | |
2040 | 2002.12.16 06:50 | modify | 668 | 1.00 | 1.56010 | 1.55100 | 1.56650 | |
2041 | 2002.12.16 12:53 | close | 668 | 1.00 | 1.56170 | 1.55100 | 1.56650 | 102.45 | 22548.13 |
2042 | 2002.12.16 20:43 | buy | 669 | 1.00 | 1.56220 | 0.00000 | 0.00000 | |
2043 | 2002.12.16 20:44 | modify | 669 | 1.00 | 1.56220 | 1.55280 | 1.56830 | |
2044 | 2002.12.17 15:49 | s/l | 669 | 1.00 | 1.55280 | 1.55280 | 1.56830 | -604.83 | 21943.30 |
2045 | 2002.12.18 11:16 | sell | 670 | 1.00 | 1.54930 | 0.00000 | 0.00000 | |
2046 | 2002.12.18 11:17 | modify | 670 | 1.00 | 1.54930 | 1.55880 | 1.54330 | |
2047 | 2002.12.18 21:24 | close | 670 | 1.00 | 1.55120 | 1.55880 | 1.54330 | -122.49 | 21820.81 |
2048 | 2002.12.27 06:45 | buy | 671 | 1.00 | 1.56080 | 0.00000 | 0.00000 | |
2049 | 2002.12.27 06:46 | modify | 671 | 1.00 | 1.56080 | 1.55150 | 1.56700 | |
2050 | 2002.12.27 11:45 | close | 671 | 1.00 | 1.56120 | 1.55150 | 1.56700 | 25.62 | 21846.43 |
2051 | 2002.12.27 19:01 | buy | 672 | 1.00 | 1.56750 | 0.00000 | 0.00000 | |
2052 | 2002.12.27 19:02 | modify | 672 | 1.00 | 1.56750 | 1.55800 | 1.57350 | |
2053 | 2002.12.27 19:21 | close | 672 | 1.00 | 1.56830 | 1.55800 | 1.57350 | 51.01 | 21897.44 |
2054 | 2002.12.27 23:00 | buy | 673 | 1.00 | 1.56860 | 0.00000 | 0.00000 | |
2055 | 2002.12.27 23:01 | modify | 673 | 1.00 | 1.56860 | 1.55900 | 1.57450 | |
2056 | 2002.12.30 01:46 | close | 673 | 1.00 | 1.56910 | 1.55900 | 1.57450 | 32.40 | 21929.84 |
2057 | 2002.12.30 07:33 | buy | 674 | 1.00 | 1.56750 | 0.00000 | 0.00000 | |
2058 | 2002.12.30 07:34 | modify | 674 | 1.00 | 1.56750 | 1.55810 | 1.57360 | |
2059 | 2002.12.30 09:45 | close | 674 | 1.00 | 1.56820 | 1.55810 | 1.57360 | 44.64 | 21974.48 |
2060 | 2002.12.31 00:25 | buy | 675 | 1.00 | 1.57570 | 0.00000 | 0.00000 | |
2061 | 2002.12.31 00:26 | modify | 675 | 1.00 | 1.57570 | 1.56620 | 1.58170 | |
2062 | 2002.12.31 02:32 | close | 675 | 1.00 | 1.57630 | 1.56620 | 1.58170 | 38.06 | 22012.54 |
2063 | 2002.12.31 05:03 | buy | 676 | 1.00 | 1.57520 | 0.00000 | 0.00000 | |
2064 | 2002.12.31 05:04 | modify | 676 | 1.00 | 1.57520 | 1.56570 | 1.58120 | |
2065 | 2002.12.31 08:50 | close | 676 | 1.00 | 1.57600 | 1.56570 | 1.58120 | 50.76 | 22063.30 |
2066 | 2003.01.07 03:37 | sell | 677 | 1.00 | 1.56120 | 0.00000 | 0.00000 | |
2067 | 2003.01.07 03:38 | modify | 677 | 1.00 | 1.56120 | 1.57070 | 1.55520 | |
2068 | 2003.01.07 08:30 | close | 677 | 1.00 | 1.56050 | 1.57070 | 1.55520 | 44.86 | 22108.16 |
2069 | 2003.01.10 01:46 | sell | 678 | 1.00 | 1.55210 | 0.00000 | 0.00000 | |
2070 | 2003.01.10 01:47 | modify | 678 | 1.00 | 1.55210 | 1.56150 | 1.54600 | |
2071 | 2003.01.10 08:30 | close | 678 | 1.00 | 1.55250 | 1.56150 | 1.54600 | -25.76 | 22082.40 |
2072 | 2003.01.10 11:46 | sell | 679 | 1.00 | 1.55120 | 0.00000 | 0.00000 | |
2073 | 2003.01.10 11:47 | modify | 679 | 1.00 | 1.55120 | 1.56070 | 1.54520 | |
2074 | 2003.01.10 13:02 | modify | 679 | 1.00 | 1.55120 | 1.54930 | 1.54520 | |
2075 | 2003.01.10 13:03 | s/l | 679 | 1.00 | 1.54930 | 1.54930 | 1.54520 | 122.74 | 22205.14 |
2076 | 2003.01.10 17:32 | sell | 680 | 1.00 | 1.54940 | 0.00000 | 0.00000 | |
2077 | 2003.01.10 17:33 | modify | 680 | 1.00 | 1.54940 | 1.55840 | 1.54290 | |
2078 | 2003.01.10 17:36 | close | 680 | 1.00 | 1.54830 | 1.55840 | 1.54290 | 71.05 | 22276.19 |
2079 | 2003.01.13 23:17 | sell | 681 | 1.00 | 1.54240 | 0.00000 | 0.00000 | |
2080 | 2003.01.13 23:18 | modify | 681 | 1.00 | 1.54240 | 1.55190 | 1.53640 | |
2081 | 2003.01.13 23:37 | close | 681 | 1.00 | 1.54150 | 1.55190 | 1.53640 | 58.38 | 22334.57 |
2082 | 2003.01.14 21:02 | sell | 682 | 1.00 | 1.54000 | 0.00000 | 0.00000 | |
2083 | 2003.01.14 21:04 | modify | 682 | 1.00 | 1.54000 | 1.54940 | 1.53390 | |
2084 | 2003.01.15 07:30 | close | 682 | 1.00 | 1.54100 | 1.54940 | 1.53390 | -66.28 | 22268.29 |
2085 | 2003.01.15 20:45 | sell | 683 | 1.00 | 1.53690 | 0.00000 | 0.00000 | |
2086 | 2003.01.15 20:46 | modify | 683 | 1.00 | 1.53690 | 1.54670 | 1.53120 | |
2087 | 2003.01.15 23:02 | close | 683 | 1.00 | 1.53610 | 1.54670 | 1.53120 | 52.08 | 22320.37 |
2088 | 2003.01.17 15:00 | sell | 684 | 1.00 | 1.53210 | 0.00000 | 0.00000 | |
2089 | 2003.01.17 15:01 | modify | 684 | 1.00 | 1.53210 | 1.54190 | 1.52640 | |
2090 | 2003.01.17 20:30 | close | 684 | 1.00 | 1.53460 | 1.54190 | 1.52640 | -162.91 | 22157.46 |
2091 | 2003.01.28 08:30 | buy | 685 | 1.00 | 1.52860 | 0.00000 | 0.00000 | |
2092 | 2003.01.28 08:31 | modify | 685 | 1.00 | 1.52860 | 1.51950 | 1.53500 | |
2093 | 2003.01.28 08:39 | close | 685 | 1.00 | 1.52940 | 1.51950 | 1.53500 | 52.31 | 22209.77 |
2094 | 2003.01.28 09:16 | buy | 686 | 1.00 | 1.52770 | 0.00000 | 0.00000 | |
2095 | 2003.01.28 09:17 | modify | 686 | 1.00 | 1.52770 | 1.51820 | 1.53370 | |
2096 | 2003.01.28 11:07 | close | 686 | 1.00 | 1.52860 | 1.51820 | 1.53370 | 58.88 | 22268.65 |
2097 | 2003.01.28 19:37 | buy | 687 | 1.00 | 1.53240 | 0.00000 | 0.00000 | |
2098 | 2003.01.28 19:38 | modify | 687 | 1.00 | 1.53240 | 1.52290 | 1.53840 | |
2099 | 2003.01.29 11:01 | s/l | 687 | 1.00 | 1.52290 | 1.52290 | 1.53840 | -623.69 | 21644.96 |
2100 | 2003.01.30 01:16 | sell | 688 | 1.00 | 1.52080 | 0.00000 | 0.00000 | |
2101 | 2003.01.30 01:17 | modify | 688 | 1.00 | 1.52080 | 1.53030 | 1.51480 | |
2102 | 2003.01.30 15:59 | s/l | 688 | 1.00 | 1.53030 | 1.53030 | 1.51480 | -620.87 | 21024.09 |
2103 | 2003.01.30 19:46 | buy | 689 | 1.00 | 1.52890 | 0.00000 | 0.00000 | |
2104 | 2003.01.30 19:47 | modify | 689 | 1.00 | 1.52890 | 1.51950 | 1.53500 | |
2105 | 2003.01.31 06:03 | close | 689 | 1.00 | 1.52790 | 1.51950 | 1.53500 | -64.92 | 20959.17 |
2106 | 2003.02.03 03:10 | sell | 690 | 1.00 | 1.52180 | 0.00000 | 0.00000 | |
2107 | 2003.02.03 03:11 | modify | 690 | 1.00 | 1.52180 | 1.53100 | 1.51550 | |
2108 | 2003.02.03 04:18 | close | 690 | 1.00 | 1.52080 | 1.53100 | 1.51550 | 65.75 | 21024.92 |
2109 | 2003.02.04 18:32 | sell | 691 | 1.00 | 1.51660 | 0.00000 | 0.00000 | |
2110 | 2003.02.04 18:33 | modify | 691 | 1.00 | 1.51660 | 1.52580 | 1.51030 | |
2111 | 2003.02.04 19:11 | close | 691 | 1.00 | 1.51580 | 1.52580 | 1.51030 | 52.78 | 21077.70 |
2112 | 2003.02.10 20:46 | buy | 692 | 1.00 | 1.52940 | 0.00000 | 0.00000 | |
2113 | 2003.02.10 20:47 | modify | 692 | 1.00 | 1.52940 | 1.52000 | 1.53550 | |
2114 | 2003.02.10 20:56 | close | 692 | 1.00 | 1.53020 | 1.52000 | 1.53550 | 52.28 | 21129.98 |
2115 | 2003.02.10 21:17 | buy | 693 | 1.00 | 1.52900 | 0.00000 | 0.00000 | |
2116 | 2003.02.10 21:18 | modify | 693 | 1.00 | 1.52900 | 1.51960 | 1.53510 | |
2117 | 2003.02.10 21:47 | close | 693 | 1.00 | 1.52980 | 1.51960 | 1.53510 | 52.29 | 21182.27 |
2118 | 2003.02.11 07:21 | buy | 694 | 1.00 | 1.52850 | 0.00000 | 0.00000 | |
2119 | 2003.02.11 07:22 | modify | 694 | 1.00 | 1.52850 | 1.51960 | 1.53510 | |
2120 | 2003.02.11 07:42 | close | 694 | 1.00 | 1.52930 | 1.51960 | 1.53510 | 52.31 | 21234.58 |
2121 | 2003.02.13 13:50 | sell | 695 | 1.00 | 1.52590 | 0.00000 | 0.00000 | |
2122 | 2003.02.13 13:51 | modify | 695 | 1.00 | 1.52590 | 1.53500 | 1.51950 | |
2123 | 2003.02.13 14:00 | close | 695 | 1.00 | 1.52520 | 1.53500 | 1.51950 | 45.90 | 21280.48 |
2124 | 2003.02.14 01:00 | sell | 696 | 1.00 | 1.51850 | 0.00000 | 0.00000 | |
2125 | 2003.02.14 01:01 | modify | 696 | 1.00 | 1.51850 | 1.52820 | 1.51270 | |
2126 | 2003.02.14 01:40 | close | 696 | 1.00 | 1.51770 | 1.52820 | 1.51270 | 52.71 | 21333.19 |
2127 | 2003.02.14 13:00 | sell | 697 | 1.00 | 1.51730 | 0.00000 | 0.00000 | |
2128 | 2003.02.14 13:01 | modify | 697 | 1.00 | 1.51730 | 1.52650 | 1.51100 | |
2129 | 2003.02.14 13:24 | close | 697 | 1.00 | 1.51660 | 1.52650 | 1.51100 | 46.16 | 21379.35 |
2130 | 2003.02.14 13:37 | sell | 698 | 1.00 | 1.51730 | 0.00000 | 0.00000 | |
2131 | 2003.02.14 13:38 | modify | 698 | 1.00 | 1.51730 | 1.52680 | 1.51130 | |
2132 | 2003.02.18 16:30 | close | 698 | 1.00 | 1.51910 | 1.52680 | 1.51130 | -121.26 | 21258.08 |
2133 | 2003.02.19 14:00 | sell | 699 | 1.00 | 1.51380 | 0.00000 | 0.00000 | |
2134 | 2003.02.19 14:01 | modify | 699 | 1.00 | 1.51380 | 1.52340 | 1.50790 | |
2135 | 2003.02.19 18:31 | close | 699 | 1.00 | 1.51250 | 1.52340 | 1.50790 | 85.95 | 21344.03 |
2136 | 2003.02.20 21:17 | sell | 700 | 1.00 | 1.50630 | 0.00000 | 0.00000 | |
2137 | 2003.02.20 21:19 | modify | 700 | 1.00 | 1.50630 | 1.51550 | 1.50000 | |
2138 | 2003.02.20 21:58 | close | 700 | 1.00 | 1.50520 | 1.51550 | 1.50000 | 73.08 | 21417.11 |
2139 | 2003.02.21 07:45 | sell | 701 | 1.00 | 1.50530 | 0.00000 | 0.00000 | |
2140 | 2003.02.21 07:46 | modify | 701 | 1.00 | 1.50530 | 1.51480 | 1.49930 | |
2141 | 2003.02.21 08:19 | close | 701 | 1.00 | 1.50460 | 1.51480 | 1.49930 | 46.52 | 21463.63 |
2142 | 2003.02.24 07:01 | sell | 702 | 1.00 | 1.50210 | 0.00000 | 0.00000 | |
2143 | 2003.02.24 07:02 | modify | 702 | 1.00 | 1.50210 | 1.51140 | 1.49590 | |
2144 | 2003.02.24 07:39 | close | 702 | 1.00 | 1.50120 | 1.51140 | 1.49590 | 59.95 | 21523.58 |
2145 | 2003.02.25 00:25 | sell | 703 | 1.00 | 1.49300 | 0.00000 | 0.00000 | |
2146 | 2003.02.25 00:26 | modify | 703 | 1.00 | 1.49300 | 1.50220 | 1.48670 | |
2147 | 2003.02.25 00:50 | close | 703 | 1.00 | 1.49170 | 1.50220 | 1.48670 | 87.15 | 21610.73 |
2148 | 2003.02.25 06:54 | sell | 704 | 1.00 | 1.49240 | 0.00000 | 0.00000 | |
2149 | 2003.02.25 06:56 | modify | 704 | 1.00 | 1.49240 | 1.50170 | 1.48620 | |
2150 | 2003.02.25 07:34 | close | 704 | 1.00 | 1.49150 | 1.50170 | 1.48620 | 60.34 | 21671.07 |
2151 | 2003.02.25 14:31 | sell | 705 | 1.00 | 1.49340 | 0.00000 | 0.00000 | |
2152 | 2003.02.25 14:32 | modify | 705 | 1.00 | 1.49340 | 1.50350 | 1.48800 | |
2153 | 2003.02.25 15:18 | close | 705 | 1.00 | 1.49230 | 1.50350 | 1.48800 | 73.71 | 21744.78 |
2154 | 2003.03.03 02:59 | sell | 706 | 1.00 | 1.48560 | 0.00000 | 0.00000 | |
2155 | 2003.03.03 03:01 | modify | 706 | 1.00 | 1.48560 | 1.49490 | 1.47940 | |
2156 | 2003.03.03 06:16 | close | 706 | 1.00 | 1.48540 | 1.49490 | 1.47940 | 13.46 | 21758.24 |
2157 | 2003.03.03 11:18 | sell | 707 | 1.00 | 1.48610 | 0.00000 | 0.00000 | |
2158 | 2003.03.03 11:19 | modify | 707 | 1.00 | 1.48610 | 1.49540 | 1.47990 | |
2159 | 2003.03.03 12:07 | modify | 707 | 1.00 | 1.48610 | 1.48420 | 1.47990 | |
2160 | 2003.03.03 12:08 | s/l | 707 | 1.00 | 1.48420 | 1.48420 | 1.47990 | 128.01 | 21886.25 |
2161 | 2003.03.05 09:54 | sell | 708 | 1.00 | 1.47160 | 0.00000 | 0.00000 | |
2162 | 2003.03.05 09:55 | modify | 708 | 1.00 | 1.47160 | 1.48130 | 1.46580 | |
2163 | 2003.03.05 13:00 | close | 708 | 1.00 | 1.47160 | 1.48130 | 1.46580 | 0.00 | 21886.25 |
2164 | 2003.03.06 02:04 | sell | 709 | 1.00 | 1.46940 | 0.00000 | 0.00000 | |
2165 | 2003.03.06 02:05 | modify | 709 | 1.00 | 1.46940 | 1.47880 | 1.46330 | |
2166 | 2003.03.06 03:35 | close | 709 | 1.00 | 1.46860 | 1.47880 | 1.46330 | 54.47 | 21940.72 |
2167 | 2003.03.07 18:16 | sell | 710 | 1.00 | 1.46730 | 0.00000 | 0.00000 | |
2168 | 2003.03.07 18:17 | modify | 710 | 1.00 | 1.46730 | 1.47650 | 1.46100 | |
2169 | 2003.03.07 18:43 | close | 710 | 1.00 | 1.46660 | 1.47650 | 1.46100 | 47.73 | 21988.45 |
2170 | 2003.03.07 19:18 | sell | 711 | 1.00 | 1.46780 | 0.00000 | 0.00000 | |
2171 | 2003.03.07 19:19 | modify | 711 | 1.00 | 1.46780 | 1.47750 | 1.46200 | |
2172 | 2003.03.07 19:27 | modify | 711 | 1.00 | 1.46780 | 1.46590 | 1.46200 | |
2173 | 2003.03.07 19:28 | s/l | 711 | 1.00 | 1.46590 | 1.46590 | 1.46200 | 129.61 | 22118.06 |
2174 | 2003.03.10 13:22 | sell | 712 | 1.00 | 1.46410 | 0.00000 | 0.00000 | |
2175 | 2003.03.10 13:23 | modify | 712 | 1.00 | 1.46410 | 1.47370 | 1.45820 | |
2176 | 2003.03.10 14:26 | close | 712 | 1.00 | 1.46320 | 1.47370 | 1.45820 | 61.51 | 22179.57 |
2177 | 2003.03.11 21:46 | buy | 713 | 1.00 | 1.47180 | 0.00000 | 0.00000 | |
2178 | 2003.03.11 21:47 | modify | 713 | 1.00 | 1.47180 | 1.46220 | 1.47770 | |
2179 | 2003.03.12 01:14 | close | 713 | 1.00 | 1.47280 | 1.46220 | 1.47770 | 68.43 | 22248.00 |
2180 | 2003.03.12 10:15 | buy | 714 | 1.00 | 1.47270 | 0.00000 | 0.00000 | |
2181 | 2003.03.12 10:16 | modify | 714 | 1.00 | 1.47270 | 1.46310 | 1.47860 | |
2182 | 2003.03.12 10:22 | close | 714 | 1.00 | 1.47350 | 1.46310 | 1.47860 | 54.29 | 22302.29 |
2183 | 2003.03.12 13:37 | buy | 715 | 1.00 | 1.47340 | 0.00000 | 0.00000 | |
2184 | 2003.03.12 13:38 | modify | 715 | 1.00 | 1.47340 | 1.46420 | 1.47970 | |
2185 | 2003.03.12 14:25 | close | 715 | 1.00 | 1.47460 | 1.46420 | 1.47970 | 81.38 | 22383.67 |
2186 | 2003.03.13 08:19 | buy | 716 | 1.00 | 1.48050 | 0.00000 | 0.00000 | |
2187 | 2003.03.13 08:20 | modify | 716 | 1.00 | 1.48050 | 1.47010 | 1.48560 | |
2188 | 2003.03.13 09:16 | close | 716 | 1.00 | 1.48130 | 1.47010 | 1.48560 | 54.01 | 22437.68 |
2189 | 2003.03.13 16:30 | buy | 717 | 1.00 | 1.48170 | 0.00000 | 0.00000 | |
2190 | 2003.03.13 16:31 | modify | 717 | 1.00 | 1.48170 | 1.47290 | 1.48840 | |
2191 | 2003.03.13 17:00 | close | 717 | 1.00 | 1.48250 | 1.47290 | 1.48840 | 53.96 | 22491.64 |
2192 | 2003.03.14 04:00 | buy | 718 | 1.00 | 1.48340 | 0.00000 | 0.00000 | |
2193 | 2003.03.14 04:01 | modify | 718 | 1.00 | 1.48340 | 1.47380 | 1.48930 | |
2194 | 2003.03.14 04:08 | close | 718 | 1.00 | 1.48430 | 1.47380 | 1.48930 | 60.63 | 22552.27 |
2195 | 2003.03.14 08:33 | buy | 719 | 1.00 | 1.48310 | 0.00000 | 0.00000 | |
2196 | 2003.03.14 08:34 | modify | 719 | 1.00 | 1.48310 | 1.47360 | 1.48910 | |
2197 | 2003.03.14 10:00 | close | 719 | 1.00 | 1.48460 | 1.47360 | 1.48910 | 101.04 | 22653.31 |
2198 | 2003.03.14 15:01 | buy | 720 | 1.00 | 1.48480 | 0.00000 | 0.00000 | |
2199 | 2003.03.14 15:02 | modify | 720 | 1.00 | 1.48480 | 1.47490 | 1.49040 | |
2200 | 2003.03.14 16:16 | close | 720 | 1.00 | 1.48580 | 1.47490 | 1.49040 | 67.30 | 22720.61 |
2201 | 2003.03.17 06:16 | sell | 721 | 1.00 | 1.47200 | 0.00000 | 0.00000 | |
2202 | 2003.03.17 06:17 | modify | 721 | 1.00 | 1.47200 | 1.48110 | 1.46560 | |
2203 | 2003.03.17 07:03 | close | 721 | 1.00 | 1.47120 | 1.48110 | 1.46560 | 54.38 | 22774.99 |
2204 | 2003.03.17 11:46 | sell | 722 | 1.00 | 1.47030 | 0.00000 | 0.00000 | |
2205 | 2003.03.17 11:47 | modify | 722 | 1.00 | 1.47030 | 1.47970 | 1.46420 | |
2206 | 2003.03.17 13:26 | close | 722 | 1.00 | 1.46910 | 1.47970 | 1.46420 | 81.68 | 22856.67 |
2207 | 2003.03.17 16:16 | sell | 723 | 1.00 | 1.47360 | 0.00000 | 0.00000 | |
2208 | 2003.03.17 16:17 | modify | 723 | 1.00 | 1.47360 | 1.48410 | 1.46860 | |
2209 | 2003.03.17 17:39 | close | 723 | 1.00 | 1.48340 | 1.48410 | 1.46860 | -660.64 | 22196.03 |
2210 | 2003.03.17 21:01 | buy | 724 | 1.00 | 1.48010 | 0.00000 | 0.00000 | |
2211 | 2003.03.17 21:02 | modify | 724 | 1.00 | 1.48010 | 1.47010 | 1.48560 | |
2212 | 2003.03.17 23:38 | close | 724 | 1.00 | 1.48090 | 1.47010 | 1.48560 | 54.02 | 22250.05 |
2213 | 2003.03.18 06:38 | buy | 725 | 1.00 | 1.48060 | 0.00000 | 0.00000 | |
2214 | 2003.03.18 06:39 | modify | 725 | 1.00 | 1.48060 | 1.47120 | 1.48670 | |
2215 | 2003.03.18 08:42 | close | 725 | 1.00 | 1.48130 | 1.47120 | 1.48670 | 47.26 | 22297.31 |
2216 | 2003.03.18 23:30 | sell | 726 | 1.00 | 1.47520 | 0.00000 | 0.00000 | |
2217 | 2003.03.18 23:31 | modify | 726 | 1.00 | 1.47520 | 1.48430 | 1.46880 | |
2218 | 2003.03.18 23:42 | close | 726 | 1.00 | 1.47450 | 1.48430 | 1.46880 | 47.47 | 22344.78 |
2219 | 2003.03.19 01:00 | sell | 727 | 1.00 | 1.47520 | 0.00000 | 0.00000 | |
2220 | 2003.03.19 01:02 | modify | 727 | 1.00 | 1.47520 | 1.48460 | 1.46910 | |
2221 | 2003.03.19 02:16 | close | 727 | 1.00 | 1.47440 | 1.48460 | 1.46910 | 54.26 | 22399.04 |
2222 | 2003.03.19 05:18 | sell | 728 | 1.00 | 1.47510 | 0.00000 | 0.00000 | |
2223 | 2003.03.19 05:19 | modify | 728 | 1.00 | 1.47510 | 1.48440 | 1.46890 | |
2224 | 2003.03.19 08:05 | close | 728 | 1.00 | 1.47550 | 1.48440 | 1.46890 | -27.11 | 22371.93 |
2225 | 2003.03.20 04:00 | buy | 729 | 1.00 | 1.48520 | 0.00000 | 0.00000 | |
2226 | 2003.03.20 04:01 | modify | 729 | 1.00 | 1.48520 | 1.47580 | 1.49130 | |
2227 | 2003.03.20 13:36 | close | 729 | 1.00 | 1.48250 | 1.47580 | 1.49130 | -182.12 | 22189.81 |
2228 | 2003.03.24 00:15 | buy | 730 | 1.00 | 1.48820 | 0.00000 | 0.00000 | |
2229 | 2003.03.24 00:16 | modify | 730 | 1.00 | 1.48820 | 1.47900 | 1.49450 | |
2230 | 2003.03.24 01:41 | close | 730 | 1.00 | 1.48920 | 1.47900 | 1.49450 | 67.15 | 22256.96 |
2231 | 2003.03.25 01:16 | sell | 731 | 1.00 | 1.48120 | 0.00000 | 0.00000 | |
2232 | 2003.03.25 01:18 | modify | 731 | 1.00 | 1.48120 | 1.49060 | 1.47510 | |
2233 | 2003.03.25 02:17 | close | 731 | 1.00 | 1.48030 | 1.49060 | 1.47510 | 60.80 | 22317.76 |
2234 | 2003.03.26 15:47 | sell | 732 | 1.00 | 1.47200 | 0.00000 | 0.00000 | |
2235 | 2003.03.26 15:48 | modify | 732 | 1.00 | 1.47200 | 1.48140 | 1.46590 | |
2236 | 2003.03.26 16:06 | close | 732 | 1.00 | 1.47110 | 1.48140 | 1.46590 | 61.18 | 22378.94 |
2237 | 2003.03.27 06:52 | sell | 733 | 1.00 | 1.46920 | 0.00000 | 0.00000 | |
2238 | 2003.03.27 06:53 | modify | 733 | 1.00 | 1.46920 | 1.47850 | 1.46300 | |
2239 | 2003.03.27 08:12 | close | 733 | 1.00 | 1.46840 | 1.47850 | 1.46300 | 54.48 | 22433.42 |
2240 | 2003.03.27 16:44 | sell | 734 | 1.00 | 1.46570 | 0.00000 | 0.00000 | |
2241 | 2003.03.27 16:45 | modify | 734 | 1.00 | 1.46570 | 1.47600 | 1.46050 | |
2242 | 2003.03.27 17:23 | close | 734 | 1.00 | 1.46480 | 1.47600 | 1.46050 | 61.44 | 22494.86 |
2243 | 2003.03.31 01:03 | buy | 735 | 1.00 | 1.47060 | 0.00000 | 0.00000 | |
2244 | 2003.03.31 01:04 | modify | 735 | 1.00 | 1.47060 | 1.46130 | 1.47680 | |
2245 | 2003.03.31 13:45 | close | 735 | 1.00 | 1.47060 | 1.46130 | 1.47680 | 0.00 | 22494.86 |
2246 | 2003.04.02 00:15 | buy | 736 | 1.00 | 1.47280 | 0.00000 | 0.00000 | |
2247 | 2003.04.02 00:16 | modify | 736 | 1.00 | 1.47280 | 1.46310 | 1.47860 | |
2248 | 2003.04.02 01:13 | close | 736 | 1.00 | 1.47360 | 1.46310 | 1.47860 | 54.29 | 22549.15 |
2249 | 2003.04.07 13:32 | buy | 737 | 1.00 | 1.48920 | 0.00000 | 0.00000 | |
2250 | 2003.04.07 13:33 | modify | 737 | 1.00 | 1.48920 | 1.47920 | 1.49470 | |
2251 | 2003.04.07 14:22 | modify | 737 | 1.00 | 1.48920 | 1.49110 | 1.49470 | |
2252 | 2003.04.07 14:23 | s/l | 737 | 1.00 | 1.49110 | 1.49110 | 1.49470 | 127.39 | 22676.54 |
2253 | 2003.04.07 16:46 | buy | 738 | 1.00 | 1.48380 | 0.00000 | 0.00000 | |
2254 | 2003.04.07 16:47 | modify | 738 | 1.00 | 1.48380 | 1.47390 | 1.48940 | |
2255 | 2003.04.07 17:22 | close | 738 | 1.00 | 1.48480 | 1.47390 | 1.48940 | 67.35 | 22743.89 |
2256 | 2003.04.09 10:16 | sell | 739 | 1.00 | 1.46790 | 0.00000 | 0.00000 | |
2257 | 2003.04.09 10:17 | modify | 739 | 1.00 | 1.46790 | 1.47730 | 1.46180 | |
2258 | 2003.04.09 11:52 | close | 739 | 1.00 | 1.46710 | 1.47730 | 1.46180 | 54.53 | 22798.42 |
2259 | 2003.04.10 03:28 | sell | 740 | 1.00 | 1.46560 | 0.00000 | 0.00000 | |
2260 | 2003.04.10 03:29 | modify | 740 | 1.00 | 1.46560 | 1.47510 | 1.45960 | |
2261 | 2003.04.10 08:22 | close | 740 | 1.00 | 1.46450 | 1.47510 | 1.45960 | 75.11 | 22873.53 |
2262 | 2003.04.11 00:15 | sell | 741 | 1.00 | 1.45510 | 0.00000 | 0.00000 | |
2263 | 2003.04.11 00:16 | modify | 741 | 1.00 | 1.45510 | 1.46450 | 1.44900 | |
2264 | 2003.04.11 01:05 | close | 741 | 1.00 | 1.45440 | 1.46450 | 1.44900 | 48.13 | 22921.66 |
2265 | 2003.04.11 03:21 | sell | 742 | 1.00 | 1.45550 | 0.00000 | 0.00000 | |
2266 | 2003.04.11 03:22 | modify | 742 | 1.00 | 1.45550 | 1.46490 | 1.44940 | |
2267 | 2003.04.11 04:50 | close | 742 | 1.00 | 1.45460 | 1.46490 | 1.44940 | 61.87 | 22983.53 |
2268 | 2003.04.11 20:18 | sell | 743 | 1.00 | 1.45270 | 0.00000 | 0.00000 | |
2269 | 2003.04.11 20:19 | modify | 743 | 1.00 | 1.45270 | 1.46220 | 1.44670 | |
2270 | 2003.04.14 05:30 | close | 743 | 1.00 | 1.45360 | 1.46220 | 1.44670 | -63.31 | 22920.23 |
2271 | 2003.04.22 18:05 | sell | 744 | 1.00 | 1.44730 | 0.00000 | 0.00000 | |
2272 | 2003.04.22 18:06 | modify | 744 | 1.00 | 1.44730 | 1.45690 | 1.44140 | |
2273 | 2003.04.23 05:46 | close | 744 | 1.00 | 1.44700 | 1.45690 | 1.44140 | 19.34 | 22939.57 |
2274 | 2003.04.24 14:48 | buy | 745 | 1.00 | 1.46180 | 0.00000 | 0.00000 | |
2275 | 2003.04.24 14:49 | modify | 745 | 1.00 | 1.46180 | 1.45210 | 1.46760 | |
2276 | 2003.04.24 15:02 | close | 745 | 1.00 | 1.46280 | 1.45210 | 1.46760 | 68.36 | 23007.93 |
2277 | 2003.04.24 16:00 | buy | 746 | 1.00 | 1.45910 | 0.00000 | 0.00000 | |
2278 | 2003.04.24 16:01 | modify | 746 | 1.00 | 1.45910 | 1.44920 | 1.46470 | |
2279 | 2003.04.25 04:30 | close | 746 | 1.00 | 1.45670 | 1.44920 | 1.46470 | -164.23 | 22843.70 |
2280 | 2003.04.28 04:35 | sell | 747 | 1.00 | 1.44750 | 0.00000 | 0.00000 | |
2281 | 2003.04.28 04:36 | modify | 747 | 1.00 | 1.44750 | 1.45700 | 1.44150 | |
2282 | 2003.04.28 05:05 | close | 747 | 1.00 | 1.44600 | 1.45700 | 1.44150 | 103.73 | 22947.43 |
2283 | 2003.04.28 13:16 | sell | 748 | 1.00 | 1.44600 | 0.00000 | 0.00000 | |
2284 | 2003.04.28 13:17 | modify | 748 | 1.00 | 1.44600 | 1.45550 | 1.44000 | |
2285 | 2003.04.28 13:53 | modify | 748 | 1.00 | 1.44600 | 1.44410 | 1.44000 | |
2286 | 2003.04.28 13:54 | s/l | 748 | 1.00 | 1.44410 | 1.44410 | 1.44000 | 131.56 | 23078.99 |
2287 | 2003.04.28 14:15 | sell | 749 | 1.00 | 1.44670 | 0.00000 | 0.00000 | |
2288 | 2003.04.28 14:16 | modify | 749 | 1.00 | 1.44670 | 1.45650 | 1.44100 | |
2289 | 2003.04.28 14:47 | close | 749 | 1.00 | 1.44600 | 1.45650 | 1.44100 | 48.41 | 23127.40 |
2290 | 2003.04.30 06:48 | sell | 750 | 1.00 | 1.43960 | 0.00000 | 0.00000 | |
2291 | 2003.04.30 06:49 | modify | 750 | 1.00 | 1.43960 | 1.44890 | 1.43340 | |
2292 | 2003.04.30 07:27 | close | 750 | 1.00 | 1.43830 | 1.44890 | 1.43340 | 90.38 | 23217.78 |
2293 | 2003.05.01 15:45 | sell | 751 | 1.00 | 1.42620 | 0.00000 | 0.00000 | |
2294 | 2003.05.01 15:46 | modify | 751 | 1.00 | 1.42620 | 1.43550 | 1.42000 | |
2295 | 2003.05.01 15:56 | close | 751 | 1.00 | 1.42480 | 1.43550 | 1.42000 | 98.26 | 23316.04 |
2296 | 2003.05.01 20:22 | sell | 752 | 1.00 | 1.42080 | 0.00000 | 0.00000 | |
2297 | 2003.05.01 20:23 | modify | 752 | 1.00 | 1.42080 | 1.43070 | 1.41520 | |
2298 | 2003.05.01 20:57 | close | 752 | 1.00 | 1.42000 | 1.43070 | 1.41520 | 56.34 | 23372.38 |
2299 | 2003.05.06 03:18 | sell | 753 | 1.00 | 1.41370 | 0.00000 | 0.00000 | |
2300 | 2003.05.06 03:19 | modify | 753 | 1.00 | 1.41370 | 1.42230 | 1.40680 | |
2301 | 2003.05.06 03:29 | close | 753 | 1.00 | 1.41250 | 1.42230 | 1.40680 | 84.96 | 23457.34 |
2302 | 2003.05.06 07:54 | sell | 754 | 1.00 | 1.40960 | 0.00000 | 0.00000 | |
2303 | 2003.05.06 07:55 | modify | 754 | 1.00 | 1.40960 | 1.41910 | 1.40360 | |
2304 | 2003.05.06 07:59 | close | 754 | 1.00 | 1.40880 | 1.41910 | 1.40360 | 56.79 | 23514.13 |
2305 | 2003.05.06 14:40 | sell | 755 | 1.00 | 1.40850 | 0.00000 | 0.00000 | |
2306 | 2003.05.06 14:41 | modify | 755 | 1.00 | 1.40850 | 1.41790 | 1.40240 | |
2307 | 2003.05.06 15:18 | close | 755 | 1.00 | 1.40780 | 1.41790 | 1.40240 | 49.72 | 23563.85 |
2308 | 2003.05.07 09:46 | sell | 756 | 1.00 | 1.39330 | 0.00000 | 0.00000 | |
2309 | 2003.05.07 09:47 | modify | 756 | 1.00 | 1.39330 | 1.40260 | 1.38710 | |
2310 | 2003.05.07 09:55 | close | 756 | 1.00 | 1.39250 | 1.40260 | 1.38710 | 57.45 | 23621.30 |
2311 | 2003.05.07 10:16 | sell | 757 | 1.00 | 1.39440 | 0.00000 | 0.00000 | |
2312 | 2003.05.07 10:17 | modify | 757 | 1.00 | 1.39440 | 1.40320 | 1.38770 | |
2313 | 2003.05.07 10:23 | modify | 757 | 1.00 | 1.39440 | 1.39250 | 1.38770 | |
2314 | 2003.05.07 10:24 | s/l | 757 | 1.00 | 1.39250 | 1.39250 | 1.38770 | 136.54 | 23757.84 |
2315 | 2003.05.08 13:45 | buy | 758 | 1.00 | 1.40260 | 0.00000 | 0.00000 | |
2316 | 2003.05.08 13:46 | modify | 758 | 1.00 | 1.40260 | 1.39390 | 1.40940 | |
2317 | 2003.05.08 14:26 | s/l | 758 | 1.00 | 1.39390 | 1.39390 | 1.40940 | -624.10 | 23133.74 |
2318 | 2003.05.09 07:50 | sell | 759 | 1.00 | 1.39270 | 0.00000 | 0.00000 | |
2319 | 2003.05.09 07:51 | modify | 759 | 1.00 | 1.39270 | 1.40130 | 1.38580 | |
2320 | 2003.05.09 13:05 | s/l | 759 | 1.00 | 1.40130 | 1.40130 | 1.38580 | -613.67 | 22520.07 |
2321 | 2003.05.12 09:46 | sell | 760 | 1.00 | 1.38650 | 0.00000 | 0.00000 | |
2322 | 2003.05.12 09:47 | modify | 760 | 1.00 | 1.38650 | 1.39590 | 1.38040 | |
2323 | 2003.05.12 09:57 | close | 760 | 1.00 | 1.38530 | 1.39590 | 1.38040 | 86.62 | 22606.69 |
2324 | 2003.05.12 11:00 | sell | 761 | 1.00 | 1.38800 | 0.00000 | 0.00000 | |
2325 | 2003.05.12 11:01 | modify | 761 | 1.00 | 1.38800 | 1.39720 | 1.38170 | |
2326 | 2003.05.12 11:59 | close | 761 | 1.00 | 1.38690 | 1.39720 | 1.38170 | 79.31 | 22686.00 |
2327 | 2003.05.15 03:52 | sell | 762 | 1.00 | 1.37620 | 0.00000 | 0.00000 | |
2328 | 2003.05.15 03:53 | modify | 762 | 1.00 | 1.37620 | 1.38580 | 1.37030 | |
2329 | 2003.05.15 11:30 | close | 762 | 1.00 | 1.37660 | 1.38580 | 1.37030 | -29.06 | 22656.94 |
2330 | 2003.05.15 14:46 | sell | 763 | 1.00 | 1.37780 | 0.00000 | 0.00000 | |
2331 | 2003.05.15 14:47 | modify | 763 | 1.00 | 1.37780 | 1.38770 | 1.37220 | |
2332 | 2003.05.15 15:27 | close | 763 | 1.00 | 1.37680 | 1.38770 | 1.37220 | 72.63 | 22729.57 |
2333 | 2003.05.16 19:00 | sell | 764 | 1.00 | 1.36970 | 0.00000 | 0.00000 | |
2334 | 2003.05.16 19:01 | modify | 764 | 1.00 | 1.36970 | 1.37950 | 1.36400 | |
2335 | 2003.05.16 19:42 | close | 764 | 1.00 | 1.36870 | 1.37950 | 1.36400 | 73.06 | 22802.63 |
2336 | 2003.05.19 12:07 | sell | 765 | 1.00 | 1.35530 | 0.00000 | 0.00000 | |
2337 | 2003.05.19 12:08 | modify | 765 | 1.00 | 1.35530 | 1.36430 | 1.34880 | |
2338 | 2003.05.19 12:37 | close | 765 | 1.00 | 1.35410 | 1.36430 | 1.34880 | 88.62 | 22891.25 |
2339 | 2003.05.19 13:19 | sell | 766 | 1.00 | 1.35730 | 0.00000 | 0.00000 | |
2340 | 2003.05.19 13:20 | modify | 766 | 1.00 | 1.35730 | 1.36690 | 1.35140 | |
2341 | 2003.05.19 13:39 | close | 766 | 1.00 | 1.35610 | 1.36690 | 1.35140 | 88.49 | 22979.74 |
2342 | 2003.05.19 14:15 | sell | 767 | 1.00 | 1.35960 | 0.00000 | 0.00000 | |
2343 | 2003.05.19 14:16 | modify | 767 | 1.00 | 1.35960 | 1.36920 | 1.35370 | |
2344 | 2003.05.19 16:13 | close | 767 | 1.00 | 1.35880 | 1.36920 | 1.35370 | 58.88 | 23038.62 |
2345 | 2003.05.20 08:32 | sell | 768 | 1.00 | 1.35710 | 0.00000 | 0.00000 | |
2346 | 2003.05.20 08:33 | modify | 768 | 1.00 | 1.35710 | 1.36670 | 1.35120 | |
2347 | 2003.05.20 12:57 | close | 768 | 1.00 | 1.35570 | 1.36670 | 1.35120 | 103.27 | 23141.89 |
2348 | 2003.05.20 19:31 | sell | 769 | 1.00 | 1.35280 | 0.00000 | 0.00000 | |
2349 | 2003.05.20 19:32 | modify | 769 | 1.00 | 1.35280 | 1.36180 | 1.34630 | |
2350 | 2003.05.20 19:38 | close | 769 | 1.00 | 1.35190 | 1.36180 | 1.34630 | 66.57 | 23208.46 |
2351 | 2003.05.21 07:47 | sell | 770 | 1.00 | 1.34520 | 0.00000 | 0.00000 | |
2352 | 2003.05.21 07:48 | modify | 770 | 1.00 | 1.34520 | 1.35460 | 1.33910 | |
2353 | 2003.05.21 08:24 | close | 770 | 1.00 | 1.34370 | 1.35460 | 1.33910 | 111.63 | 23320.09 |
2354 | 2003.05.21 10:00 | sell | 771 | 1.00 | 1.34710 | 0.00000 | 0.00000 | |
2355 | 2003.05.21 10:01 | modify | 771 | 1.00 | 1.34710 | 1.35680 | 1.34130 | |
2356 | 2003.05.21 10:51 | close | 771 | 1.00 | 1.34610 | 1.35680 | 1.34130 | 74.29 | 23394.38 |
2357 | 2003.05.22 06:52 | buy | 772 | 1.00 | 1.35680 | 0.00000 | 0.00000 | |
2358 | 2003.05.22 06:55 | modify | 772 | 1.00 | 1.35680 | 1.34770 | 1.36320 | |
2359 | 2003.05.22 07:36 | close | 772 | 1.00 | 1.35770 | 1.34770 | 1.36320 | 66.29 | 23460.67 |
2360 | 2003.05.22 10:45 | buy | 773 | 1.00 | 1.35590 | 0.00000 | 0.00000 | |
2361 | 2003.05.22 10:46 | modify | 773 | 1.00 | 1.35590 | 1.34630 | 1.36180 | |
2362 | 2003.05.22 10:54 | close | 773 | 1.00 | 1.35670 | 1.34630 | 1.36180 | 58.97 | 23519.64 |
2363 | 2003.05.22 10:58 | buy | 774 | 1.00 | 1.35580 | 0.00000 | 0.00000 | |
2364 | 2003.05.22 10:59 | modify | 774 | 1.00 | 1.35580 | 1.34670 | 1.36220 | |
2365 | 2003.05.22 11:12 | close | 774 | 1.00 | 1.35660 | 1.34670 | 1.36220 | 58.97 | 23578.61 |
2366 | 2003.05.22 23:16 | buy | 775 | 1.00 | 1.37260 | 0.00000 | 0.00000 | |
2367 | 2003.05.22 23:17 | modify | 775 | 1.00 | 1.37260 | 1.36300 | 1.37850 | |
2368 | 2003.05.23 04:30 | close | 775 | 1.00 | 1.37160 | 1.36300 | 1.37850 | -72.38 | 23506.23 |
2369 | 2003.05.23 07:15 | buy | 776 | 1.00 | 1.37310 | 0.00000 | 0.00000 | |
2370 | 2003.05.23 07:16 | modify | 776 | 1.00 | 1.37310 | 1.36370 | 1.37920 | |
2371 | 2003.05.23 09:18 | modify | 776 | 1.00 | 1.37310 | 1.37500 | 1.37920 | |
2372 | 2003.05.23 09:20 | s/l | 776 | 1.00 | 1.37500 | 1.37500 | 1.37920 | 138.21 | 23644.44 |
2373 | 2003.05.23 10:30 | buy | 777 | 1.00 | 1.36900 | 0.00000 | 0.00000 | |
2374 | 2003.05.23 10:31 | modify | 777 | 1.00 | 1.36900 | 1.35950 | 1.37500 | |
2375 | 2003.05.23 10:52 | close | 777 | 1.00 | 1.37060 | 1.35950 | 1.37500 | 116.74 | 23761.18 |
2376 | 2003.05.23 18:15 | buy | 778 | 1.00 | 1.37730 | 0.00000 | 0.00000 | |
2377 | 2003.05.23 18:16 | modify | 778 | 1.00 | 1.37730 | 1.36740 | 1.38290 | |
2378 | 2003.05.23 18:25 | close | 778 | 1.00 | 1.37840 | 1.36740 | 1.38290 | 79.80 | 23840.98 |
2379 | 2003.05.23 20:32 | buy | 779 | 1.00 | 1.37570 | 0.00000 | 0.00000 | |
2380 | 2003.05.23 20:33 | modify | 779 | 1.00 | 1.37570 | 1.36600 | 1.38150 | |
2381 | 2003.05.26 00:01 | modify | 779 | 1.00 | 1.37570 | 1.37760 | 1.38150 | |
2382 | 2003.05.26 00:10 | close | 779 | 1.00 | 1.38000 | 1.37760 | 1.38150 | 312.12 | 24153.09 |
2383 | 2003.05.30 08:01 | sell | 780 | 1.00 | 1.36750 | 0.00000 | 0.00000 | |
2384 | 2003.05.30 08:02 | modify | 780 | 1.00 | 1.36750 | 1.37690 | 1.36140 | |
2385 | 2003.05.30 08:20 | close | 780 | 1.00 | 1.36670 | 1.37690 | 1.36140 | 58.54 | 24211.63 |
2386 | 2003.05.30 11:59 | sell | 781 | 1.00 | 1.36870 | 0.00000 | 0.00000 | |
2387 | 2003.05.30 12:00 | modify | 781 | 1.00 | 1.36870 | 1.37840 | 1.36290 | |
2388 | 2003.05.30 12:30 | close | 781 | 1.00 | 1.36790 | 1.37840 | 1.36290 | 58.48 | 24270.11 |
2389 | 2003.06.04 07:45 | sell | 782 | 1.00 | 1.36370 | 0.00000 | 0.00000 | |
2390 | 2003.06.04 07:46 | modify | 782 | 1.00 | 1.36370 | 1.37330 | 1.35780 | |
2391 | 2003.06.04 08:37 | close | 782 | 1.00 | 1.36200 | 1.37330 | 1.35780 | 124.82 | 24394.93 |
2392 | 2003.06.04 22:30 | sell | 783 | 1.00 | 1.35880 | 0.00000 | 0.00000 | |
2393 | 2003.06.04 22:31 | modify | 783 | 1.00 | 1.35880 | 1.36890 | 1.35340 | |
2394 | 2003.06.05 09:00 | close | 783 | 1.00 | 1.35940 | 1.36890 | 1.35340 | -48.30 | 24346.64 |
2395 | 2003.06.05 21:45 | sell | 784 | 1.00 | 1.34380 | 0.00000 | 0.00000 | |
2396 | 2003.06.05 21:46 | modify | 784 | 1.00 | 1.34380 | 1.35320 | 1.33770 | |
2397 | 2003.06.05 22:29 | close | 784 | 1.00 | 1.34250 | 1.35320 | 1.33770 | 96.83 | 24443.47 |
2398 | 2003.06.06 01:01 | sell | 785 | 1.00 | 1.34410 | 0.00000 | 0.00000 | |
2399 | 2003.06.06 01:02 | modify | 785 | 1.00 | 1.34410 | 1.35360 | 1.33810 | |
2400 | 2003.06.06 03:44 | close | 785 | 1.00 | 1.34320 | 1.35360 | 1.33810 | 67.00 | 24510.47 |
2401 | 2003.06.06 09:16 | sell | 786 | 1.00 | 1.34430 | 0.00000 | 0.00000 | |
2402 | 2003.06.06 09:18 | modify | 786 | 1.00 | 1.34430 | 1.35340 | 1.33790 | |
2403 | 2003.06.06 09:38 | close | 786 | 1.00 | 1.34350 | 1.35340 | 1.33790 | 59.55 | 24570.02 |
2404 | 2003.06.06 12:45 | sell | 787 | 1.00 | 1.34440 | 0.00000 | 0.00000 | |
2405 | 2003.06.06 12:46 | modify | 787 | 1.00 | 1.34440 | 1.35370 | 1.33820 | |
2406 | 2003.06.06 14:19 | s/l | 787 | 1.00 | 1.35370 | 1.35370 | 1.33820 | -686.80 | 23883.22 |
2407 | 2003.06.09 11:29 | buy | 788 | 1.00 | 1.35840 | 0.00000 | 0.00000 | |
2408 | 2003.06.09 11:30 | modify | 788 | 1.00 | 1.35840 | 1.34900 | 1.36450 | |
2409 | 2003.06.09 12:22 | close | 788 | 1.00 | 1.35920 | 1.34900 | 1.36450 | 58.86 | 23942.08 |
2410 | 2003.06.10 18:46 | buy | 789 | 1.00 | 1.36300 | 0.00000 | 0.00000 | |
2411 | 2003.06.10 18:47 | modify | 789 | 1.00 | 1.36300 | 1.35300 | 1.36850 | |
2412 | 2003.06.10 23:00 | close | 789 | 1.00 | 1.36240 | 1.35300 | 1.36850 | -44.04 | 23898.04 |
2413 | 2003.06.11 19:03 | sell | 790 | 1.00 | 1.35380 | 0.00000 | 0.00000 | |
2414 | 2003.06.11 19:04 | modify | 790 | 1.00 | 1.35380 | 1.36330 | 1.34780 | |
2415 | 2003.06.11 19:11 | close | 790 | 1.00 | 1.35280 | 1.36330 | 1.34780 | 73.92 | 23971.96 |
2416 | 2003.06.11 19:15 | sell | 791 | 1.00 | 1.35390 | 0.00000 | 0.00000 | |
2417 | 2003.06.11 19:16 | modify | 791 | 1.00 | 1.35390 | 1.36310 | 1.34760 | |
2418 | 2003.06.11 20:15 | close | 791 | 1.00 | 1.35280 | 1.36310 | 1.34760 | 81.31 | 24053.27 |
2419 | 2003.06.12 11:18 | sell | 792 | 1.00 | 1.35130 | 0.00000 | 0.00000 | |
2420 | 2003.06.12 11:19 | modify | 792 | 1.00 | 1.35130 | 1.36120 | 1.34570 | |
2421 | 2003.06.12 11:26 | modify | 792 | 1.00 | 1.35130 | 1.34940 | 1.34570 | |
2422 | 2003.06.12 11:27 | s/l | 792 | 1.00 | 1.34940 | 1.34940 | 1.34570 | 140.78 | 24194.05 |
2423 | 2003.06.12 12:30 | sell | 793 | 1.00 | 1.35170 | 0.00000 | 0.00000 | |
2424 | 2003.06.12 12:31 | modify | 793 | 1.00 | 1.35170 | 1.36110 | 1.34560 | |
2425 | 2003.06.12 12:42 | close | 793 | 1.00 | 1.35050 | 1.36110 | 1.34560 | 88.86 | 24282.91 |
2426 | 2003.06.16 01:49 | sell | 794 | 1.00 | 1.33500 | 0.00000 | 0.00000 | |
2427 | 2003.06.16 01:54 | modify | 794 | 1.00 | 1.33500 | 1.34440 | 1.32890 | |
2428 | 2003.06.16 09:15 | close | 794 | 1.00 | 1.33400 | 1.34440 | 1.32890 | 74.96 | 24357.87 |
2429 | 2003.06.17 00:46 | buy | 795 | 1.00 | 1.34320 | 0.00000 | 0.00000 | |
2430 | 2003.06.17 00:48 | modify | 795 | 1.00 | 1.34320 | 1.33380 | 1.34930 | |
2431 | 2003.06.17 09:30 | close | 795 | 1.00 | 1.34100 | 1.33380 | 1.34930 | -164.06 | 24193.81 |
2432 | 2003.06.19 17:30 | buy | 796 | 1.00 | 1.34980 | 0.00000 | 0.00000 | |
2433 | 2003.06.19 17:31 | modify | 796 | 1.00 | 1.34980 | 1.34060 | 1.35610 | |
2434 | 2003.06.19 17:34 | close | 796 | 1.00 | 1.35070 | 1.34060 | 1.35610 | 66.63 | 24260.44 |
2435 | 2003.06.19 18:17 | buy | 797 | 1.00 | 1.34410 | 0.00000 | 0.00000 | |
2436 | 2003.06.19 18:18 | modify | 797 | 1.00 | 1.34410 | 1.33530 | 1.35080 | |
2437 | 2003.06.19 22:45 | close | 797 | 1.00 | 1.34440 | 1.33530 | 1.35080 | 22.31 | 24282.75 |
2438 | 2003.06.23 14:31 | buy | 798 | 1.00 | 1.36370 | 0.00000 | 0.00000 | |
2439 | 2003.06.23 14:32 | modify | 798 | 1.00 | 1.36370 | 1.35350 | 1.36900 | |
2440 | 2003.06.23 18:36 | s/l | 798 | 1.00 | 1.35350 | 1.35350 | 1.36900 | -753.10 | 23529.65 |
2441 | 2003.06.25 20:53 | sell | 799 | 1.00 | 1.34600 | 0.00000 | 0.00000 | |
2442 | 2003.06.25 20:54 | modify | 799 | 1.00 | 1.34600 | 1.35680 | 1.34130 | |
2443 | 2003.06.25 22:14 | close | 799 | 1.00 | 1.34520 | 1.35680 | 1.34130 | 59.47 | 23589.12 |
2444 | 2003.06.25 23:49 | sell | 800 | 1.00 | 1.34840 | 0.00000 | 0.00000 | |
2445 | 2003.06.25 23:50 | modify | 800 | 1.00 | 1.34840 | 1.35780 | 1.34230 | |
2446 | 2003.06.26 00:05 | close | 800 | 1.00 | 1.34770 | 1.35780 | 1.34230 | 47.78 | 23636.90 |
2447 | 2003.06.30 01:17 | sell | 801 | 1.00 | 1.34840 | 0.00000 | 0.00000 | |
2448 | 2003.06.30 01:18 | modify | 801 | 1.00 | 1.34840 | 1.35780 | 1.34230 | |
2449 | 2003.06.30 01:45 | close | 801 | 1.00 | 1.34770 | 1.35780 | 1.34230 | 51.94 | 23688.84 |
2450 | 2003.06.30 18:07 | buy | 802 | 1.00 | 1.35430 | 0.00000 | 0.00000 | |
2451 | 2003.06.30 18:08 | modify | 802 | 1.00 | 1.35430 | 1.34520 | 1.36070 | |
2452 | 2003.06.30 18:19 | close | 802 | 1.00 | 1.35560 | 1.34520 | 1.36070 | 95.90 | 23784.74 |
2453 | 2003.07.02 23:00 | sell | 803 | 1.00 | 1.33810 | 0.00000 | 0.00000 | |
2454 | 2003.07.02 23:01 | modify | 803 | 1.00 | 1.33810 | 1.34660 | 1.33110 | |
2455 | 2003.07.03 08:28 | close | 803 | 1.00 | 1.33700 | 1.34660 | 1.33110 | 78.11 | 23862.85 |
2456 | 2003.07.04 01:16 | sell | 804 | 1.00 | 1.33720 | 0.00000 | 0.00000 | |
2457 | 2003.07.04 01:18 | modify | 804 | 1.00 | 1.33720 | 1.34650 | 1.33100 | |
2458 | 2003.07.04 09:15 | close | 804 | 1.00 | 1.33820 | 1.34650 | 1.33100 | -74.73 | 23788.12 |
2459 | 2003.07.07 21:01 | buy | 805 | 1.00 | 1.34760 | 0.00000 | 0.00000 | |
2460 | 2003.07.07 21:02 | modify | 805 | 1.00 | 1.34760 | 1.33800 | 1.35350 | |
2461 | 2003.07.07 23:26 | close | 805 | 1.00 | 1.34840 | 1.33800 | 1.35350 | 59.33 | 23847.45 |
2462 | 2003.07.08 01:01 | buy | 806 | 1.00 | 1.34740 | 0.00000 | 0.00000 | |
2463 | 2003.07.08 01:02 | modify | 806 | 1.00 | 1.34740 | 1.33790 | 1.35340 | |
2464 | 2003.07.08 01:11 | close | 806 | 1.00 | 1.34810 | 1.33790 | 1.35340 | 51.92 | 23899.37 |
2465 | 2003.07.08 01:13 | buy | 807 | 1.00 | 1.34710 | 0.00000 | 0.00000 | |
2466 | 2003.07.08 01:14 | modify | 807 | 1.00 | 1.34710 | 1.33830 | 1.35380 | |
2467 | 2003.07.08 01:27 | close | 807 | 1.00 | 1.34810 | 1.33830 | 1.35380 | 74.18 | 23973.55 |
2468 | 2003.07.08 14:45 | buy | 808 | 1.00 | 1.35660 | 0.00000 | 0.00000 | |
2469 | 2003.07.08 14:46 | modify | 808 | 1.00 | 1.35660 | 1.34730 | 1.36280 | |
2470 | 2003.07.08 14:57 | close | 808 | 1.00 | 1.35740 | 1.34730 | 1.36280 | 58.94 | 24032.49 |
2471 | 2003.07.08 15:01 | buy | 809 | 1.00 | 1.35610 | 0.00000 | 0.00000 | |
2472 | 2003.07.08 15:02 | modify | 809 | 1.00 | 1.35610 | 1.34670 | 1.36220 | |
2473 | 2003.07.08 15:50 | close | 809 | 1.00 | 1.35700 | 1.34670 | 1.36220 | 66.32 | 24098.81 |
2474 | 2003.07.08 20:00 | buy | 810 | 1.00 | 1.36560 | 0.00000 | 0.00000 | |
2475 | 2003.07.08 20:01 | modify | 810 | 1.00 | 1.36560 | 1.35640 | 1.37190 | |
2476 | 2003.07.08 20:28 | close | 810 | 1.00 | 1.36630 | 1.35640 | 1.37190 | 51.23 | 24150.04 |
2477 | 2003.07.08 20:39 | buy | 811 | 1.00 | 1.36560 | 0.00000 | 0.00000 | |
2478 | 2003.07.08 20:40 | modify | 811 | 1.00 | 1.36560 | 1.35610 | 1.37160 | |
2479 | 2003.07.08 21:01 | close | 811 | 1.00 | 1.36630 | 1.35610 | 1.37160 | 51.23 | 24201.27 |
2480 | 2003.07.08 21:15 | buy | 812 | 1.00 | 1.36580 | 0.00000 | 0.00000 | |
2481 | 2003.07.08 21:16 | modify | 812 | 1.00 | 1.36580 | 1.35640 | 1.37190 | |
2482 | 2003.07.09 14:56 | close | 812 | 1.00 | 1.36680 | 1.35640 | 1.37190 | 73.69 | 24274.96 |
2483 | 2003.07.09 20:32 | buy | 813 | 1.00 | 1.37300 | 0.00000 | 0.00000 | |
2484 | 2003.07.09 20:33 | modify | 813 | 1.00 | 1.37300 | 1.36350 | 1.37900 | |
2485 | 2003.07.09 21:04 | close | 813 | 1.00 | 1.37380 | 1.36350 | 1.37900 | 58.23 | 24333.19 |
2486 | 2003.07.10 14:53 | buy | 814 | 1.00 | 1.38210 | 0.00000 | 0.00000 | |
2487 | 2003.07.10 14:54 | modify | 814 | 1.00 | 1.38210 | 1.37220 | 1.38770 | |
2488 | 2003.07.10 15:01 | close | 814 | 1.00 | 1.38320 | 1.37220 | 1.38770 | 79.53 | 24412.72 |
2489 | 2003.07.10 18:00 | buy | 815 | 1.00 | 1.38220 | 0.00000 | 0.00000 | |
2490 | 2003.07.10 18:01 | modify | 815 | 1.00 | 1.38220 | 1.37260 | 1.38810 | |
2491 | 2003.07.10 18:27 | close | 815 | 1.00 | 1.38380 | 1.37260 | 1.38810 | 115.62 | 24528.34 |
2492 | 2003.07.11 01:30 | buy | 816 | 1.00 | 1.38290 | 0.00000 | 0.00000 | |
2493 | 2003.07.11 01:31 | modify | 816 | 1.00 | 1.38290 | 1.37350 | 1.38900 | |
2494 | 2003.07.11 02:57 | close | 816 | 1.00 | 1.38380 | 1.37350 | 1.38900 | 65.04 | 24593.38 |
2495 | 2003.07.11 06:07 | buy | 817 | 1.00 | 1.38290 | 0.00000 | 0.00000 | |
2496 | 2003.07.11 06:09 | modify | 817 | 1.00 | 1.38290 | 1.37350 | 1.38900 | |
2497 | 2003.07.11 08:25 | close | 817 | 1.00 | 1.38390 | 1.37350 | 1.38900 | 72.26 | 24665.64 |
2498 | 2003.07.11 11:19 | buy | 818 | 1.00 | 1.38320 | 0.00000 | 0.00000 | |
2499 | 2003.07.11 11:20 | modify | 818 | 1.00 | 1.38320 | 1.37390 | 1.38940 | |
2500 | 2003.07.11 12:47 | close | 818 | 1.00 | 1.38430 | 1.37390 | 1.38940 | 79.46 | 24745.10 |
2501 | 2003.07.14 20:31 | sell | 819 | 1.00 | 1.37480 | 0.00000 | 0.00000 | |
2502 | 2003.07.14 20:32 | modify | 819 | 1.00 | 1.37480 | 1.38430 | 1.36880 | |
2503 | 2003.07.14 22:11 | close | 819 | 1.00 | 1.37360 | 1.38430 | 1.36880 | 87.36 | 24832.46 |
2504 | 2003.07.15 21:32 | buy | 820 | 1.00 | 1.39230 | 0.00000 | 0.00000 | |
2505 | 2003.07.15 21:33 | modify | 820 | 1.00 | 1.39230 | 1.38280 | 1.39830 | |
2506 | 2003.07.16 05:01 | close | 820 | 1.00 | 1.39320 | 1.38280 | 1.39830 | 65.13 | 24897.59 |
2507 | 2003.07.16 14:32 | buy | 821 | 1.00 | 1.39370 | 0.00000 | 0.00000 | |
2508 | 2003.07.16 14:33 | modify | 821 | 1.00 | 1.39370 | 1.38490 | 1.40040 | |
2509 | 2003.07.16 14:44 | modify | 821 | 1.00 | 1.39370 | 1.39560 | 1.40040 | |
2510 | 2003.07.16 14:45 | s/l | 821 | 1.00 | 1.39560 | 1.39560 | 1.40040 | 136.18 | 25033.77 |
2511 | 2003.07.16 15:40 | buy | 822 | 1.00 | 1.39170 | 0.00000 | 0.00000 | |
2512 | 2003.07.16 15:41 | modify | 822 | 1.00 | 1.39170 | 1.38260 | 1.39810 | |
2513 | 2003.07.16 16:04 | close | 822 | 1.00 | 1.39240 | 1.38260 | 1.39810 | 50.27 | 25084.04 |
2514 | 2003.07.18 19:32 | buy | 823 | 1.00 | 1.40780 | 0.00000 | 0.00000 | |
2515 | 2003.07.18 19:33 | modify | 823 | 1.00 | 1.40780 | 1.39850 | 1.41400 | |
2516 | 2003.07.18 20:32 | close | 823 | 1.00 | 1.40860 | 1.39850 | 1.41400 | 56.79 | 25140.83 |
2517 | 2003.07.18 23:05 | buy | 824 | 1.00 | 1.40630 | 0.00000 | 0.00000 | |
2518 | 2003.07.18 23:07 | modify | 824 | 1.00 | 1.40630 | 1.39720 | 1.41270 | |
2519 | 2003.07.21 01:05 | close | 824 | 1.00 | 1.40770 | 1.39720 | 1.41270 | 99.98 | 25240.80 |
2520 | 2003.07.21 10:50 | buy | 825 | 1.00 | 1.40780 | 0.00000 | 0.00000 | |
2521 | 2003.07.21 10:51 | modify | 825 | 1.00 | 1.40780 | 1.39860 | 1.41410 | |
2522 | 2003.07.21 12:36 | close | 825 | 1.00 | 1.40900 | 1.39860 | 1.41410 | 85.17 | 25325.97 |
2523 | 2003.07.24 02:18 | sell | 826 | 1.00 | 1.39890 | 0.00000 | 0.00000 | |
2524 | 2003.07.24 02:19 | modify | 826 | 1.00 | 1.39890 | 1.40820 | 1.39270 | |
2525 | 2003.07.24 04:22 | close | 826 | 1.00 | 1.39810 | 1.40820 | 1.39270 | 57.22 | 25383.19 |
2526 | 2003.07.24 13:54 | sell | 827 | 1.00 | 1.39560 | 0.00000 | 0.00000 | |
2527 | 2003.07.24 13:55 | modify | 827 | 1.00 | 1.39560 | 1.40550 | 1.39000 | |
2528 | 2003.07.24 16:03 | close | 827 | 1.00 | 1.39470 | 1.40550 | 1.39000 | 64.53 | 25447.72 |
2529 | 2003.07.24 20:15 | sell | 828 | 1.00 | 1.39710 | 0.00000 | 0.00000 | |
2530 | 2003.07.24 20:16 | modify | 828 | 1.00 | 1.39710 | 1.40670 | 1.39120 | |
2531 | 2003.07.24 20:33 | modify | 828 | 1.00 | 1.39710 | 1.39520 | 1.39120 | |
2532 | 2003.07.24 20:34 | s/l | 828 | 1.00 | 1.39520 | 1.39520 | 1.39120 | 136.25 | 25583.97 |
2533 | 2003.07.25 14:14 | sell | 829 | 1.00 | 1.39270 | 0.00000 | 0.00000 | |
2534 | 2003.07.25 14:15 | modify | 829 | 1.00 | 1.39270 | 1.40270 | 1.38720 | |
2535 | 2003.07.25 14:26 | close | 829 | 1.00 | 1.39190 | 1.40270 | 1.38720 | 57.48 | 25641.45 |
2536 | 2003.07.28 01:05 | sell | 830 | 1.00 | 1.38180 | 0.00000 | 0.00000 | |
2537 | 2003.07.28 01:08 | modify | 830 | 1.00 | 1.38180 | 1.39130 | 1.37580 | |
2538 | 2003.07.28 04:45 | close | 830 | 1.00 | 1.38230 | 1.39130 | 1.37580 | -36.17 | 25605.28 |
2539 | 2003.07.28 06:25 | sell | 831 | 1.00 | 1.38380 | 0.00000 | 0.00000 | |
2540 | 2003.07.28 06:26 | modify | 831 | 1.00 | 1.38380 | 1.39300 | 1.37750 | |
2541 | 2003.07.28 07:21 | close | 831 | 1.00 | 1.38300 | 1.39300 | 1.37750 | 57.85 | 25663.13 |
2542 | 2003.07.28 12:57 | sell | 832 | 1.00 | 1.38360 | 0.00000 | 0.00000 | |
2543 | 2003.07.28 12:58 | modify | 832 | 1.00 | 1.38360 | 1.39300 | 1.37750 | |
2544 | 2003.07.28 14:43 | modify | 832 | 1.00 | 1.38360 | 1.38170 | 1.37750 | |
2545 | 2003.07.28 14:44 | s/l | 832 | 1.00 | 1.38170 | 1.38170 | 1.37750 | 137.59 | 25800.72 |
2546 | 2003.07.30 09:17 | buy | 833 | 1.00 | 1.39360 | 0.00000 | 0.00000 | |
2547 | 2003.07.30 09:18 | modify | 833 | 1.00 | 1.39360 | 1.38410 | 1.39960 | |
2548 | 2003.07.30 13:55 | modify | 833 | 1.00 | 1.39360 | 1.39550 | 1.39960 | |
2549 | 2003.07.30 13:56 | s/l | 833 | 1.00 | 1.39550 | 1.39550 | 1.39960 | 136.21 | 25936.93 |
2550 | 2003.07.31 07:02 | buy | 834 | 1.00 | 1.40270 | 0.00000 | 0.00000 | |
2551 | 2003.07.31 07:03 | modify | 834 | 1.00 | 1.40270 | 1.39350 | 1.40900 | |
2552 | 2003.07.31 07:55 | close | 834 | 1.00 | 1.40350 | 1.39350 | 1.40900 | 57.00 | 25993.93 |
2553 | 2003.07.31 21:09 | buy | 835 | 1.00 | 1.40670 | 0.00000 | 0.00000 | |
2554 | 2003.07.31 21:10 | modify | 835 | 1.00 | 1.40670 | 1.39650 | 1.41200 | |
2555 | 2003.08.01 01:45 | close | 835 | 1.00 | 1.40630 | 1.39650 | 1.41200 | -27.91 | 25966.02 |
2556 | 2003.08.01 05:17 | buy | 836 | 1.00 | 1.40540 | 0.00000 | 0.00000 | |
2557 | 2003.08.01 05:18 | modify | 836 | 1.00 | 1.40540 | 1.39600 | 1.41150 | |
2558 | 2003.08.01 07:46 | close | 836 | 1.00 | 1.40650 | 1.39600 | 1.41150 | 78.21 | 26044.23 |
2559 | 2003.08.01 19:01 | sell | 837 | 1.00 | 1.39850 | 0.00000 | 0.00000 | |
2560 | 2003.08.01 19:02 | modify | 837 | 1.00 | 1.39850 | 1.40840 | 1.39290 | |
2561 | 2003.08.01 20:25 | close | 837 | 1.00 | 1.39770 | 1.40840 | 1.39290 | 57.24 | 26101.47 |
2562 | 2003.08.08 20:46 | sell | 838 | 1.00 | 1.39340 | 0.00000 | 0.00000 | |
2563 | 2003.08.08 20:47 | modify | 838 | 1.00 | 1.39340 | 1.40280 | 1.38730 | |
2564 | 2003.08.08 21:28 | close | 838 | 1.00 | 1.39210 | 1.40280 | 1.38730 | 93.38 | 26194.85 |
2565 | 2003.08.11 21:32 | sell | 839 | 1.00 | 1.38070 | 0.00000 | 0.00000 | |
2566 | 2003.08.11 21:33 | modify | 839 | 1.00 | 1.38070 | 1.39000 | 1.37450 | |
2567 | 2003.08.11 23:09 | close | 839 | 1.00 | 1.38000 | 1.39000 | 1.37450 | 50.72 | 26245.57 |
2568 | 2003.08.11 23:19 | sell | 840 | 1.00 | 1.38100 | 0.00000 | 0.00000 | |
2569 | 2003.08.11 23:20 | modify | 840 | 1.00 | 1.38100 | 1.39080 | 1.37530 | |
2570 | 2003.08.12 01:27 | close | 840 | 1.00 | 1.37990 | 1.39080 | 1.37530 | 78.33 | 26323.91 |
2571 | 2003.08.12 11:15 | sell | 841 | 1.00 | 1.38260 | 0.00000 | 0.00000 | |
2572 | 2003.08.12 11:16 | modify | 841 | 1.00 | 1.38260 | 1.39220 | 1.37670 | |
2573 | 2003.08.12 12:30 | close | 841 | 1.00 | 1.38190 | 1.39220 | 1.37670 | 50.65 | 26374.56 |
2574 | 2003.08.14 00:32 | sell | 842 | 1.00 | 1.38050 | 0.00000 | 0.00000 | |
2575 | 2003.08.14 00:33 | modify | 842 | 1.00 | 1.38050 | 1.38970 | 1.37420 | |
2576 | 2003.08.14 02:22 | close | 842 | 1.00 | 1.37980 | 1.38970 | 1.37420 | 50.73 | 26425.29 |
2577 | 2003.08.14 20:45 | buy | 843 | 1.00 | 1.39310 | 0.00000 | 0.00000 | |
2578 | 2003.08.14 20:46 | modify | 843 | 1.00 | 1.39310 | 1.38370 | 1.39920 | |
2579 | 2003.08.14 21:00 | close | 843 | 1.00 | 1.39410 | 1.38370 | 1.39920 | 71.73 | 26497.02 |
2580 | 2003.08.15 03:46 | buy | 844 | 1.00 | 1.39260 | 0.00000 | 0.00000 | |
2581 | 2003.08.15 03:50 | modify | 844 | 1.00 | 1.39260 | 1.38300 | 1.39850 | |
2582 | 2003.08.15 13:00 | close | 844 | 1.00 | 1.39260 | 1.38300 | 1.39850 | 0.00 | 26497.02 |
2583 | 2003.08.19 19:48 | buy | 845 | 1.00 | 1.39820 | 0.00000 | 0.00000 | |
2584 | 2003.08.19 19:49 | modify | 845 | 1.00 | 1.39820 | 1.38840 | 1.40390 | |
2585 | 2003.08.19 20:11 | close | 845 | 1.00 | 1.39970 | 1.38840 | 1.40390 | 107.17 | 26604.19 |
2586 | 2003.08.20 22:31 | buy | 846 | 1.00 | 1.40140 | 0.00000 | 0.00000 | |
2587 | 2003.08.20 22:32 | modify | 846 | 1.00 | 1.40140 | 1.39230 | 1.40780 | |
2588 | 2003.08.20 22:44 | close | 846 | 1.00 | 1.40290 | 1.39230 | 1.40780 | 106.92 | 26711.11 |
2589 | 2003.08.20 23:00 | buy | 847 | 1.00 | 1.40160 | 0.00000 | 0.00000 | |
2590 | 2003.08.20 23:01 | modify | 847 | 1.00 | 1.40160 | 1.39330 | 1.40880 | |
2591 | 2003.08.21 00:13 | close | 847 | 1.00 | 1.40270 | 1.39330 | 1.40880 | 80.00 | 26791.11 |
2592 | 2003.08.22 18:00 | buy | 848 | 1.00 | 1.41020 | 0.00000 | 0.00000 | |
2593 | 2003.08.22 18:01 | modify | 848 | 1.00 | 1.41020 | 1.40020 | 1.41570 | |
2594 | 2003.08.25 00:18 | close | 848 | 1.00 | 1.40050 | 1.40020 | 1.41570 | -692.08 | 26099.03 |
2595 | 2003.08.25 07:41 | sell | 849 | 1.00 | 1.39900 | 0.00000 | 0.00000 | |
2596 | 2003.08.25 07:43 | modify | 849 | 1.00 | 1.39900 | 1.40830 | 1.39280 | |
2597 | 2003.08.25 15:01 | close | 849 | 1.00 | 1.40070 | 1.40830 | 1.39280 | -121.37 | 25977.66 |
2598 | 2003.08.26 23:33 | sell | 850 | 1.00 | 1.39480 | 0.00000 | 0.00000 | |
2599 | 2003.08.26 23:34 | modify | 850 | 1.00 | 1.39480 | 1.40450 | 1.38900 | |
2600 | 2003.08.27 00:41 | close | 850 | 1.00 | 1.39400 | 1.40450 | 1.38900 | 56.00 | 26033.66 |
2601 | 2003.08.29 00:45 | sell | 851 | 1.00 | 1.39600 | 0.00000 | 0.00000 | |
2602 | 2003.08.29 00:46 | modify | 851 | 1.00 | 1.39600 | 1.40540 | 1.38990 | |
2603 | 2003.08.29 07:22 | close | 851 | 1.00 | 1.39890 | 1.40540 | 1.38990 | -207.31 | 25826.35 |
2604 | 2003.08.29 12:15 | sell | 852 | 1.00 | 1.39600 | 0.00000 | 0.00000 | |
2605 | 2003.08.29 12:16 | modify | 852 | 1.00 | 1.39600 | 1.40550 | 1.39000 | |
2606 | 2003.08.29 15:01 | close | 852 | 1.00 | 1.39580 | 1.40550 | 1.39000 | 14.33 | 25840.68 |
2607 | 2003.09.01 11:00 | sell | 853 | 1.00 | 1.38330 | 0.00000 | 0.00000 | |
2608 | 2003.09.01 11:01 | modify | 853 | 1.00 | 1.38330 | 1.39220 | 1.37670 | |
2609 | 2003.09.01 11:48 | close | 853 | 1.00 | 1.38220 | 1.39220 | 1.37670 | 79.58 | 25920.26 |
2610 | 2003.09.01 14:46 | sell | 854 | 1.00 | 1.38030 | 0.00000 | 0.00000 | |
2611 | 2003.09.01 14:47 | modify | 854 | 1.00 | 1.38030 | 1.38990 | 1.37440 | |
2612 | 2003.09.01 18:31 | close | 854 | 1.00 | 1.38080 | 1.38990 | 1.37440 | -36.21 | 25884.05 |
2613 | 2003.09.03 07:54 | buy | 855 | 1.00 | 1.39230 | 0.00000 | 0.00000 | |
2614 | 2003.09.03 07:55 | modify | 855 | 1.00 | 1.39230 | 1.38270 | 1.39820 | |
2615 | 2003.09.03 08:19 | close | 855 | 1.00 | 1.39320 | 1.38270 | 1.39820 | 64.60 | 25948.65 |
2616 | 2003.09.03 11:45 | buy | 856 | 1.00 | 1.39170 | 0.00000 | 0.00000 | |
2617 | 2003.09.03 11:46 | modify | 856 | 1.00 | 1.39170 | 1.38300 | 1.39850 | |
2618 | 2003.09.03 11:51 | close | 856 | 1.00 | 1.39270 | 1.38300 | 1.39850 | 71.80 | 26020.45 |
2619 | 2003.09.04 08:45 | sell | 857 | 1.00 | 1.38220 | 0.00000 | 0.00000 | |
2620 | 2003.09.04 08:46 | modify | 857 | 1.00 | 1.38220 | 1.39130 | 1.37580 | |
2621 | 2003.09.04 08:52 | close | 857 | 1.00 | 1.38140 | 1.39130 | 1.37580 | 57.91 | 26078.36 |
2622 | 2003.09.04 23:18 | sell | 858 | 1.00 | 1.37290 | 0.00000 | 0.00000 | |
2623 | 2003.09.04 23:19 | modify | 858 | 1.00 | 1.37290 | 1.38270 | 1.36720 | |
2624 | 2003.09.05 02:37 | close | 858 | 1.00 | 1.37150 | 1.38270 | 1.36720 | 100.69 | 26179.06 |
2625 | 2003.09.05 11:00 | sell | 859 | 1.00 | 1.37180 | 0.00000 | 0.00000 | |
2626 | 2003.09.05 11:01 | modify | 859 | 1.00 | 1.37180 | 1.38100 | 1.36550 | |
2627 | 2003.09.05 11:08 | close | 859 | 1.00 | 1.36980 | 1.38100 | 1.36550 | 146.01 | 26325.07 |
2628 | 2003.09.08 03:00 | sell | 860 | 1.00 | 1.36940 | 0.00000 | 0.00000 | |
2629 | 2003.09.08 03:01 | modify | 860 | 1.00 | 1.36940 | 1.37850 | 1.36300 | |
2630 | 2003.09.08 03:34 | close | 860 | 1.00 | 1.36860 | 1.37850 | 1.36300 | 58.45 | 26383.52 |
2631 | 2003.09.09 20:58 | sell | 861 | 1.00 | 1.36750 | 0.00000 | 0.00000 | |
2632 | 2003.09.09 20:59 | modify | 861 | 1.00 | 1.36750 | 1.37640 | 1.36090 | |
2633 | 2003.09.09 21:16 | close | 861 | 1.00 | 1.36660 | 1.37640 | 1.36090 | 65.86 | 26449.38 |
2634 | 2003.09.15 04:45 | sell | 862 | 1.00 | 1.36510 | 0.00000 | 0.00000 | |
2635 | 2003.09.15 04:50 | modify | 862 | 1.00 | 1.36510 | 1.37380 | 1.35830 | |
2636 | 2003.09.15 04:55 | close | 862 | 1.00 | 1.36400 | 1.37380 | 1.35830 | 80.65 | 26530.03 |
2637 | 2003.09.18 23:30 | sell | 863 | 1.00 | 1.36260 | 0.00000 | 0.00000 | |
2638 | 2003.09.18 23:31 | modify | 863 | 1.00 | 1.36260 | 1.37200 | 1.35650 | |
2639 | 2003.09.19 01:09 | close | 863 | 1.00 | 1.36150 | 1.37200 | 1.35650 | 79.40 | 26609.43 |
2640 | 2003.09.19 20:53 | sell | 864 | 1.00 | 1.35030 | 0.00000 | 0.00000 | |
2641 | 2003.09.19 20:54 | modify | 864 | 1.00 | 1.35030 | 1.35970 | 1.34420 | |
2642 | 2003.09.19 22:20 | close | 864 | 1.00 | 1.34960 | 1.35970 | 1.34420 | 51.87 | 26661.30 |
2643 | 2003.09.22 03:30 | sell | 865 | 1.00 | 1.34380 | 0.00000 | 0.00000 | |
2644 | 2003.09.22 03:31 | modify | 865 | 1.00 | 1.34380 | 1.35280 | 1.33730 | |
2645 | 2003.09.22 03:35 | close | 865 | 1.00 | 1.34310 | 1.35280 | 1.33730 | 52.12 | 26713.42 |
2646 | 2003.09.22 03:36 | sell | 866 | 1.00 | 1.34340 | 0.00000 | 0.00000 | |
2647 | 2003.09.22 03:37 | modify | 866 | 1.00 | 1.34340 | 1.35250 | 1.33700 | |
2648 | 2003.09.22 06:45 | close | 866 | 1.00 | 1.34250 | 1.35250 | 1.33700 | 67.04 | 26780.46 |
2649 | 2003.09.22 13:45 | sell | 867 | 1.00 | 1.34100 | 0.00000 | 0.00000 | |
2650 | 2003.09.22 13:46 | modify | 867 | 1.00 | 1.34100 | 1.35060 | 1.33510 | |
2651 | 2003.09.22 20:54 | close | 867 | 1.00 | 1.34380 | 1.35060 | 1.33510 | -208.36 | 26572.10 |
2652 | 2003.09.23 02:00 | buy | 868 | 1.00 | 1.35270 | 0.00000 | 0.00000 | |
2653 | 2003.09.23 02:01 | modify | 868 | 1.00 | 1.35270 | 1.34330 | 1.35880 | |
2654 | 2003.09.23 12:16 | close | 868 | 1.00 | 1.35010 | 1.34330 | 1.35880 | -192.58 | 26379.52 |
2655 | 2003.09.24 00:07 | buy | 869 | 1.00 | 1.35510 | 0.00000 | 0.00000 | |
2656 | 2003.09.24 00:08 | modify | 869 | 1.00 | 1.35510 | 1.34580 | 1.36130 | |
2657 | 2003.09.24 01:02 | close | 869 | 1.00 | 1.35600 | 1.34580 | 1.36130 | 66.37 | 26445.89 |
2658 | 2003.09.25 19:54 | sell | 870 | 1.00 | 1.34880 | 0.00000 | 0.00000 | |
2659 | 2003.09.25 19:55 | modify | 870 | 1.00 | 1.34880 | 1.35810 | 1.34260 | |
2660 | 2003.09.25 20:05 | close | 870 | 1.00 | 1.34770 | 1.35810 | 1.34260 | 81.62 | 26527.51 |
2661 | 2003.09.26 11:45 | buy | 871 | 1.00 | 1.35340 | 0.00000 | 0.00000 | |
2662 | 2003.09.26 11:46 | modify | 871 | 1.00 | 1.35340 | 1.34380 | 1.35930 | |
2663 | 2003.09.26 12:08 | close | 871 | 1.00 | 1.35420 | 1.34380 | 1.35930 | 59.08 | 26586.59 |
2664 | 2003.09.29 14:46 | buy | 872 | 1.00 | 1.36100 | 0.00000 | 0.00000 | |
2665 | 2003.09.29 14:47 | modify | 872 | 1.00 | 1.36100 | 1.35140 | 1.36690 | |
2666 | 2003.09.29 19:45 | s/l | 872 | 1.00 | 1.35140 | 1.35140 | 1.36690 | -710.21 | 25876.38 |
2667 | 2003.09.30 12:47 | sell | 873 | 1.00 | 1.34920 | 0.00000 | 0.00000 | |
2668 | 2003.09.30 12:48 | modify | 873 | 1.00 | 1.34920 | 1.35850 | 1.34300 | |
2669 | 2003.09.30 13:35 | modify | 873 | 1.00 | 1.34920 | 1.34730 | 1.34300 | |
2670 | 2003.09.30 13:36 | s/l | 873 | 1.00 | 1.34730 | 1.34730 | 1.34300 | 141.07 | 26017.45 |
2671 | 2003.09.30 14:01 | sell | 874 | 1.00 | 1.35030 | 0.00000 | 0.00000 | |
2672 | 2003.09.30 14:02 | modify | 874 | 1.00 | 1.35030 | 1.35960 | 1.34410 | |
2673 | 2003.09.30 14:10 | close | 874 | 1.00 | 1.34900 | 1.35960 | 1.34410 | 96.37 | 26113.82 |
2674 | 2003.10.02 21:18 | sell | 875 | 1.00 | 1.34110 | 0.00000 | 0.00000 | |
2675 | 2003.10.02 21:19 | modify | 875 | 1.00 | 1.34110 | 1.35040 | 1.33490 | |
2676 | 2003.10.02 21:28 | close | 875 | 1.00 | 1.34030 | 1.35040 | 1.33490 | 59.69 | 26173.51 |
2677 | 2003.10.02 21:38 | sell | 876 | 1.00 | 1.34090 | 0.00000 | 0.00000 | |
2678 | 2003.10.02 21:39 | modify | 876 | 1.00 | 1.34090 | 1.35070 | 1.33520 | |
2679 | 2003.10.02 22:54 | close | 876 | 1.00 | 1.34000 | 1.35070 | 1.33520 | 67.16 | 26240.67 |
2680 | 2003.10.08 00:51 | sell | 877 | 1.00 | 1.33250 | 0.00000 | 0.00000 | |
2681 | 2003.10.08 00:53 | modify | 877 | 1.00 | 1.33250 | 1.34190 | 1.32640 | |
2682 | 2003.10.08 01:07 | modify | 877 | 1.00 | 1.33250 | 1.33060 | 1.32640 | |
2683 | 2003.10.08 01:08 | s/l | 877 | 1.00 | 1.33060 | 1.33060 | 1.32640 | 142.78 | 26383.45 |
2684 | 2003.10.08 10:46 | sell | 878 | 1.00 | 1.33130 | 0.00000 | 0.00000 | |
2685 | 2003.10.08 10:47 | modify | 878 | 1.00 | 1.33130 | 1.34070 | 1.32520 | |
2686 | 2003.10.08 12:08 | modify | 878 | 1.00 | 1.33130 | 1.32940 | 1.32520 | |
2687 | 2003.10.08 12:09 | s/l | 878 | 1.00 | 1.32940 | 1.32940 | 1.32520 | 142.92 | 26526.37 |
2688 | 2003.10.09 21:04 | buy | 879 | 1.00 | 1.33790 | 0.00000 | 0.00000 | |
2689 | 2003.10.09 21:05 | modify | 879 | 1.00 | 1.33790 | 1.32860 | 1.34410 | |
2690 | 2003.10.09 22:02 | close | 879 | 1.00 | 1.33870 | 1.32860 | 1.34410 | 59.76 | 26586.13 |
2691 | 2003.10.13 02:33 | sell | 880 | 1.00 | 1.32140 | 0.00000 | 0.00000 | |
2692 | 2003.10.13 02:36 | modify | 880 | 1.00 | 1.32140 | 1.33040 | 1.31490 | |
2693 | 2003.10.13 15:01 | close | 880 | 1.00 | 1.32060 | 1.33040 | 1.31490 | 60.58 | 26646.71 |
2694 | 2003.10.14 15:31 | buy | 881 | 1.00 | 1.32770 | 0.00000 | 0.00000 | |
2695 | 2003.10.14 15:32 | modify | 881 | 1.00 | 1.32770 | 1.31820 | 1.33370 | |
2696 | 2003.10.14 15:51 | close | 881 | 1.00 | 1.32870 | 1.31820 | 1.33370 | 75.26 | 26721.97 |
2697 | 2003.10.16 21:31 | sell | 882 | 1.00 | 1.31850 | 0.00000 | 0.00000 | |
2698 | 2003.10.16 21:32 | modify | 882 | 1.00 | 1.31850 | 1.32730 | 1.31180 | |
2699 | 2003.10.17 01:48 | close | 882 | 1.00 | 1.31770 | 1.32730 | 1.31180 | 59.32 | 26781.29 |
2700 | 2003.10.17 07:08 | sell | 883 | 1.00 | 1.31930 | 0.00000 | 0.00000 | |
2701 | 2003.10.17 07:11 | modify | 883 | 1.00 | 1.31930 | 1.32840 | 1.31290 | |
2702 | 2003.10.17 08:32 | close | 883 | 1.00 | 1.31780 | 1.32840 | 1.31290 | 113.83 | 26895.12 |
2703 | 2003.10.17 22:21 | sell | 884 | 1.00 | 1.31600 | 0.00000 | 0.00000 | |
2704 | 2003.10.17 22:22 | modify | 884 | 1.00 | 1.31600 | 1.32550 | 1.31000 | |
2705 | 2003.10.20 00:01 | modify | 884 | 1.00 | 1.31600 | 1.31410 | 1.31000 | |
2706 | 2003.10.20 00:03 | s/l | 884 | 1.00 | 1.31410 | 1.31410 | 1.31000 | 143.18 | 27038.31 |
2707 | 2003.10.21 20:46 | sell | 885 | 1.00 | 1.31720 | 0.00000 | 0.00000 | |
2708 | 2003.10.21 20:47 | modify | 885 | 1.00 | 1.31720 | 1.32610 | 1.31060 | |
2709 | 2003.10.21 21:54 | close | 885 | 1.00 | 1.31640 | 1.32610 | 1.31060 | 60.77 | 27099.08 |
2710 | 2003.10.21 23:15 | sell | 886 | 1.00 | 1.31750 | 0.00000 | 0.00000 | |
2711 | 2003.10.21 23:16 | modify | 886 | 1.00 | 1.31750 | 1.32680 | 1.31130 | |
2712 | 2003.10.21 23:24 | modify | 886 | 1.00 | 1.31750 | 1.31560 | 1.31130 | |
2713 | 2003.10.21 23:25 | s/l | 886 | 1.00 | 1.31560 | 1.31560 | 1.31130 | 144.42 | 27243.50 |
2714 | 2003.10.31 08:21 | buy | 887 | 1.00 | 1.31450 | 0.00000 | 0.00000 | |
2715 | 2003.10.31 08:22 | modify | 887 | 1.00 | 1.31450 | 1.30550 | 1.32100 | |
2716 | 2003.10.31 08:47 | close | 887 | 1.00 | 1.31540 | 1.30550 | 1.32100 | 68.42 | 27311.92 |
2717 | 2003.10.31 14:30 | buy | 888 | 1.00 | 1.31630 | 0.00000 | 0.00000 | |
2718 | 2003.10.31 14:31 | modify | 888 | 1.00 | 1.31630 | 1.30740 | 1.32290 | |
2719 | 2003.10.31 14:38 | close | 888 | 1.00 | 1.31740 | 1.30740 | 1.32290 | 83.50 | 27395.42 |
2720 | 2003.10.31 17:15 | buy | 889 | 1.00 | 1.31710 | 0.00000 | 0.00000 | |
2721 | 2003.10.31 17:16 | modify | 889 | 1.00 | 1.31710 | 1.30780 | 1.32330 | |
2722 | 2003.10.31 17:21 | close | 889 | 1.00 | 1.31820 | 1.30780 | 1.32330 | 83.45 | 27478.87 |
2723 | 2003.11.04 08:16 | buy | 890 | 1.00 | 1.33840 | 0.00000 | 0.00000 | |
2724 | 2003.11.04 08:17 | modify | 890 | 1.00 | 1.33840 | 1.32910 | 1.34460 | |
2725 | 2003.11.04 09:02 | close | 890 | 1.00 | 1.33920 | 1.32910 | 1.34460 | 59.74 | 27538.61 |
2726 | 2003.11.04 09:16 | buy | 891 | 1.00 | 1.33830 | 0.00000 | 0.00000 | |
2727 | 2003.11.04 09:17 | modify | 891 | 1.00 | 1.33830 | 1.32880 | 1.34430 | |
2728 | 2003.11.04 10:57 | close | 891 | 1.00 | 1.33910 | 1.32880 | 1.34430 | 59.74 | 27598.35 |
2729 | 2003.11.04 14:00 | buy | 892 | 1.00 | 1.33730 | 0.00000 | 0.00000 | |
2730 | 2003.11.04 14:01 | modify | 892 | 1.00 | 1.33730 | 1.32740 | 1.34290 | |
2731 | 2003.11.05 23:31 | close | 892 | 1.00 | 1.33460 | 1.32740 | 1.34290 | -201.78 | 27396.57 |
2732 | 2003.11.07 04:54 | buy | 893 | 1.00 | 1.33870 | 0.00000 | 0.00000 | |
2733 | 2003.11.07 04:55 | modify | 893 | 1.00 | 1.33870 | 1.32940 | 1.34490 | |
2734 | 2003.11.07 05:08 | close | 893 | 1.00 | 1.33970 | 1.32940 | 1.34490 | 74.64 | 27471.21 |
2735 | 2003.11.10 00:21 | sell | 894 | 1.00 | 1.32380 | 0.00000 | 0.00000 | |
2736 | 2003.11.10 00:22 | modify | 894 | 1.00 | 1.32380 | 1.33350 | 1.31800 | |
2737 | 2003.11.10 03:47 | close | 894 | 1.00 | 1.32310 | 1.33350 | 1.31800 | 52.91 | 27524.12 |
2738 | 2003.11.10 22:54 | sell | 895 | 1.00 | 1.31360 | 0.00000 | 0.00000 | |
2739 | 2003.11.10 22:55 | modify | 895 | 1.00 | 1.31360 | 1.32290 | 1.30740 | |
2740 | 2003.11.10 23:38 | close | 895 | 1.00 | 1.31290 | 1.32290 | 1.30740 | 53.32 | 27577.44 |
2741 | 2003.11.11 08:34 | sell | 896 | 1.00 | 1.31380 | 0.00000 | 0.00000 | |
2742 | 2003.11.11 08:35 | modify | 896 | 1.00 | 1.31380 | 1.32280 | 1.30730 | |
2743 | 2003.11.11 11:37 | close | 896 | 1.00 | 1.31300 | 1.32280 | 1.30730 | 60.93 | 27638.37 |
2744 | 2003.11.12 20:00 | sell | 897 | 1.00 | 1.30390 | 0.00000 | 0.00000 | |
2745 | 2003.11.12 20:01 | modify | 897 | 1.00 | 1.30390 | 1.31340 | 1.29790 | |
2746 | 2003.11.12 20:17 | close | 897 | 1.00 | 1.30280 | 1.31340 | 1.29790 | 84.43 | 27722.80 |
2747 | 2003.11.12 22:54 | sell | 898 | 1.00 | 1.30440 | 0.00000 | 0.00000 | |
2748 | 2003.11.12 22:55 | modify | 898 | 1.00 | 1.30440 | 1.31380 | 1.29830 | |
2749 | 2003.11.12 23:49 | close | 898 | 1.00 | 1.30360 | 1.31380 | 1.29830 | 61.37 | 27784.17 |
2750 | 2003.11.13 00:17 | sell | 899 | 1.00 | 1.30470 | 0.00000 | 0.00000 | |
2751 | 2003.11.13 00:19 | modify | 899 | 1.00 | 1.30470 | 1.31340 | 1.29790 | |
2752 | 2003.11.13 00:22 | close | 899 | 1.00 | 1.30380 | 1.31340 | 1.29790 | 69.03 | 27853.20 |
2753 | 2003.11.13 14:00 | sell | 900 | 1.00 | 1.30060 | 0.00000 | 0.00000 | |
2754 | 2003.11.13 14:01 | modify | 900 | 1.00 | 1.30060 | 1.30940 | 1.29390 | |
2755 | 2003.11.13 14:35 | modify | 900 | 1.00 | 1.30060 | 1.29870 | 1.29390 | |
2756 | 2003.11.13 14:36 | s/l | 900 | 1.00 | 1.29870 | 1.29870 | 1.29390 | 146.26 | 27999.46 |
2757 | 2003.11.13 18:00 | sell | 901 | 1.00 | 1.29990 | 0.00000 | 0.00000 | |
2758 | 2003.11.13 18:01 | modify | 901 | 1.00 | 1.29990 | 1.30910 | 1.29360 | |
2759 | 2003.11.13 19:28 | close | 901 | 1.00 | 1.29910 | 1.30910 | 1.29360 | 61.58 | 28061.04 |
2760 | 2003.11.13 20:05 | sell | 902 | 1.00 | 1.30070 | 0.00000 | 0.00000 | |
2761 | 2003.11.13 20:06 | modify | 902 | 1.00 | 1.30070 | 1.30960 | 1.29410 | |
2762 | 2003.11.13 21:46 | close | 902 | 1.00 | 1.29910 | 1.30960 | 1.29410 | 123.16 | 28184.20 |
2763 | 2003.11.18 03:32 | buy | 903 | 1.00 | 1.31230 | 0.00000 | 0.00000 | |
2764 | 2003.11.18 03:33 | modify | 903 | 1.00 | 1.31230 | 1.30300 | 1.31850 | |
2765 | 2003.11.18 08:30 | close | 903 | 1.00 | 1.31320 | 1.30300 | 1.31850 | 68.53 | 28252.73 |
2766 | 2003.11.18 23:55 | sell | 904 | 1.00 | 1.30060 | 0.00000 | 0.00000 | |
2767 | 2003.11.18 23:56 | modify | 904 | 1.00 | 1.30060 | 1.30990 | 1.29440 | |
2768 | 2003.11.19 00:58 | close | 904 | 1.00 | 1.29980 | 1.30990 | 1.29440 | 60.16 | 28312.89 |
2769 | 2003.11.19 09:22 | sell | 905 | 1.00 | 1.30150 | 0.00000 | 0.00000 | |
2770 | 2003.11.19 09:23 | modify | 905 | 1.00 | 1.30150 | 1.31060 | 1.29510 | |
2771 | 2003.11.19 09:38 | close | 905 | 1.00 | 1.30040 | 1.31060 | 1.29510 | 84.59 | 28397.48 |
2772 | 2003.11.19 10:01 | sell | 906 | 1.00 | 1.30120 | 0.00000 | 0.00000 | |
2773 | 2003.11.19 10:02 | modify | 906 | 1.00 | 1.30120 | 1.31070 | 1.29520 | |
2774 | 2003.11.19 14:43 | close | 906 | 1.00 | 1.30030 | 1.31070 | 1.29520 | 69.21 | 28466.69 |
2775 | 2003.11.24 23:00 | buy | 907 | 1.00 | 1.31750 | 0.00000 | 0.00000 | |
2776 | 2003.11.24 23:01 | modify | 907 | 1.00 | 1.31750 | 1.30780 | 1.32330 | |
2777 | 2003.11.24 23:22 | close | 907 | 1.00 | 1.31890 | 1.30780 | 1.32330 | 106.15 | 28572.84 |
2778 | 2003.11.26 00:33 | sell | 908 | 1.00 | 1.31130 | 0.00000 | 0.00000 | |
2779 | 2003.11.26 00:35 | modify | 908 | 1.00 | 1.31130 | 1.32060 | 1.30510 | |
2780 | 2003.11.26 08:34 | close | 908 | 1.00 | 1.31050 | 1.32060 | 1.30510 | 61.05 | 28633.89 |
2781 | 2003.11.26 18:34 | sell | 909 | 1.00 | 1.30540 | 0.00000 | 0.00000 | |
2782 | 2003.11.26 18:35 | modify | 909 | 1.00 | 1.30540 | 1.31430 | 1.29880 | |
2783 | 2003.11.26 18:59 | close | 909 | 1.00 | 1.30460 | 1.31430 | 1.29880 | 61.32 | 28695.21 |
2784 | 2003.11.28 15:00 | sell | 910 | 1.00 | 1.29960 | 0.00000 | 0.00000 | |
2785 | 2003.11.28 15:01 | modify | 910 | 1.00 | 1.29960 | 1.30840 | 1.29290 | |
2786 | 2003.11.28 15:04 | close | 910 | 1.00 | 1.29890 | 1.30840 | 1.29290 | 53.89 | 28749.10 |
2787 | 2003.11.28 15:05 | sell | 911 | 1.00 | 1.29950 | 0.00000 | 0.00000 | |
2788 | 2003.11.28 15:06 | modify | 911 | 1.00 | 1.29950 | 1.30870 | 1.29320 | |
2789 | 2003.11.28 15:22 | close | 911 | 1.00 | 1.29770 | 1.30870 | 1.29320 | 138.71 | 28887.81 |
2790 | 2003.11.28 21:35 | sell | 912 | 1.00 | 1.29940 | 0.00000 | 0.00000 | |
2791 | 2003.11.28 21:37 | modify | 912 | 1.00 | 1.29940 | 1.30880 | 1.29330 | |
2792 | 2003.11.28 22:04 | close | 912 | 1.00 | 1.29870 | 1.30880 | 1.29330 | 53.90 | 28941.71 |
2793 | 2003.11.28 22:20 | sell | 913 | 1.00 | 1.29980 | 0.00000 | 0.00000 | |
2794 | 2003.11.28 22:21 | modify | 913 | 1.00 | 1.29980 | 1.30940 | 1.29390 | |
2795 | 2003.12.01 00:03 | close | 913 | 1.00 | 1.29830 | 1.30940 | 1.29390 | 114.15 | 29055.86 |
2796 | 2003.12.02 21:15 | sell | 914 | 1.00 | 1.29950 | 0.00000 | 0.00000 | |
2797 | 2003.12.02 21:16 | modify | 914 | 1.00 | 1.29950 | 1.30890 | 1.29340 | |
2798 | 2003.12.02 22:00 | close | 914 | 1.00 | 1.29820 | 1.30890 | 1.29340 | 100.14 | 29156.00 |
2799 | 2003.12.05 09:01 | buy | 915 | 1.00 | 1.31000 | 0.00000 | 0.00000 | |
2800 | 2003.12.05 09:02 | modify | 915 | 1.00 | 1.31000 | 1.30100 | 1.31650 | |
2801 | 2003.12.05 09:07 | close | 915 | 1.00 | 1.31080 | 1.30100 | 1.31650 | 61.03 | 29217.03 |
2802 | 2003.12.08 22:00 | sell | 916 | 1.00 | 1.29860 | 0.00000 | 0.00000 | |
2803 | 2003.12.08 22:01 | modify | 916 | 1.00 | 1.29860 | 1.30780 | 1.29230 | |
2804 | 2003.12.08 23:15 | close | 916 | 1.00 | 1.29780 | 1.30780 | 1.29230 | 61.64 | 29278.67 |
2805 | 2003.12.09 02:20 | sell | 917 | 1.00 | 1.29940 | 0.00000 | 0.00000 | |
2806 | 2003.12.09 02:21 | modify | 917 | 1.00 | 1.29940 | 1.30850 | 1.29300 | |
2807 | 2003.12.09 05:35 | close | 917 | 1.00 | 1.29830 | 1.30850 | 1.29300 | 84.73 | 29363.40 |
2808 | 2003.12.09 20:40 | buy | 918 | 1.00 | 1.30610 | 0.00000 | 0.00000 | |
2809 | 2003.12.09 20:41 | modify | 918 | 1.00 | 1.30610 | 1.29660 | 1.31210 | |
2810 | 2003.12.09 20:50 | close | 918 | 1.00 | 1.30710 | 1.29660 | 1.31210 | 76.51 | 29439.91 |
2811 | 2003.12.10 12:15 | buy | 919 | 1.00 | 1.30830 | 0.00000 | 0.00000 | |
2812 | 2003.12.10 12:16 | modify | 919 | 1.00 | 1.30830 | 1.29880 | 1.31430 | |
2813 | 2003.12.10 12:26 | close | 919 | 1.00 | 1.30910 | 1.29880 | 1.31430 | 61.11 | 29501.02 |
2814 | 2003.12.11 20:00 | buy | 920 | 1.00 | 1.32280 | 0.00000 | 0.00000 | |
2815 | 2003.12.11 20:01 | modify | 920 | 1.00 | 1.32280 | 1.31340 | 1.32890 | |
2816 | 2003.12.12 13:15 | s/l | 920 | 1.00 | 1.31340 | 1.31340 | 1.32890 | -715.28 | 28785.74 |
2817 | 2003.12.17 08:02 | buy | 921 | 1.00 | 1.32790 | 0.00000 | 0.00000 | |
2818 | 2003.12.17 08:03 | modify | 921 | 1.00 | 1.32790 | 1.31860 | 1.33410 | |
2819 | 2003.12.17 08:32 | close | 921 | 1.00 | 1.32870 | 1.31860 | 1.33410 | 60.21 | 28845.95 |
2820 | 2003.12.17 14:01 | buy | 922 | 1.00 | 1.33060 | 0.00000 | 0.00000 | |
2821 | 2003.12.17 14:02 | modify | 922 | 1.00 | 1.33060 | 1.32180 | 1.33730 | |
2822 | 2003.12.17 14:07 | close | 922 | 1.00 | 1.33170 | 1.32180 | 1.33730 | 82.60 | 28928.55 |
2823 | 2003.12.17 14:12 | buy | 923 | 1.00 | 1.33140 | 0.00000 | 0.00000 | |
2824 | 2003.12.17 14:13 | modify | 923 | 1.00 | 1.33140 | 1.32160 | 1.33710 | |
2825 | 2003.12.17 14:31 | close | 923 | 1.00 | 1.33260 | 1.32160 | 1.33710 | 90.05 | 29018.60 |
2826 | 2003.12.17 16:45 | buy | 924 | 1.00 | 1.32810 | 0.00000 | 0.00000 | |
2827 | 2003.12.17 16:46 | modify | 924 | 1.00 | 1.32810 | 1.31800 | 1.33350 | |
2828 | 2003.12.17 20:15 | close | 924 | 1.00 | 1.32680 | 1.31800 | 1.33350 | -97.98 | 28920.62 |
2829 | 2003.12.19 13:30 | buy | 925 | 1.00 | 1.33390 | 0.00000 | 0.00000 | |
2830 | 2003.12.19 13:31 | modify | 925 | 1.00 | 1.33390 | 1.32400 | 1.33950 | |
2831 | 2003.12.19 13:44 | modify | 925 | 1.00 | 1.33390 | 1.33580 | 1.33950 | |
2832 | 2003.12.19 13:46 | s/l | 925 | 1.00 | 1.33580 | 1.33580 | 1.33950 | 142.17 | 29062.79 |
2833 | 2003.12.19 21:00 | buy | 926 | 1.00 | 1.33770 | 0.00000 | 0.00000 | |
2834 | 2003.12.19 21:01 | modify | 926 | 1.00 | 1.33770 | 1.32870 | 1.34420 | |
2835 | 2003.12.19 21:10 | close | 926 | 1.00 | 1.33850 | 1.32870 | 1.34420 | 59.77 | 29122.56 |
2836 | 2003.12.19 22:25 | buy | 927 | 1.00 | 1.33600 | 0.00000 | 0.00000 | |
2837 | 2003.12.19 22:26 | modify | 927 | 1.00 | 1.33600 | 1.32630 | 1.34180 | |
2838 | 2003.12.22 01:04 | close | 927 | 1.00 | 1.33690 | 1.32630 | 1.34180 | 67.85 | 29190.41 |
2839 | 2003.12.23 23:05 | sell | 928 | 1.00 | 1.32380 | 0.00000 | 0.00000 | |
2840 | 2003.12.23 23:06 | modify | 928 | 1.00 | 1.32380 | 1.33280 | 1.31730 | |
2841 | 2003.12.23 23:10 | close | 928 | 1.00 | 1.32300 | 1.33280 | 1.31730 | 60.47 | 29250.88 |
2842 | 2003.12.24 09:31 | sell | 929 | 1.00 | 1.32240 | 0.00000 | 0.00000 | |
2843 | 2003.12.24 09:32 | modify | 929 | 1.00 | 1.32240 | 1.33170 | 1.31620 | |
2844 | 2003.12.24 09:56 | close | 929 | 1.00 | 1.32160 | 1.33170 | 1.31620 | 60.53 | 29311.41 |
2845 | 2003.12.24 20:47 | sell | 930 | 1.00 | 1.30930 | 0.00000 | 0.00000 | |
2846 | 2003.12.24 20:48 | modify | 930 | 1.00 | 1.30930 | 1.31900 | 1.30350 | |
2847 | 2003.12.24 21:52 | close | 930 | 1.00 | 1.30770 | 1.31900 | 1.30350 | 122.35 | 29433.76 |
2848 | 2003.12.25 01:47 | sell | 931 | 1.00 | 1.30910 | 0.00000 | 0.00000 | |
2849 | 2003.12.25 01:48 | modify | 931 | 1.00 | 1.30910 | 1.31830 | 1.30280 | |
2850 | 2003.12.25 07:30 | close | 931 | 1.00 | 1.30860 | 1.31830 | 1.30280 | 38.21 | 29471.97 |
2851 | 2003.12.26 00:18 | sell | 932 | 1.00 | 1.31010 | 0.00000 | 0.00000 | |
2852 | 2003.12.26 00:28 | modify | 932 | 1.00 | 1.31010 | 1.31970 | 1.30420 | |
2853 | 2003.12.26 03:46 | close | 932 | 1.00 | 1.30960 | 1.31970 | 1.30420 | 38.18 | 29510.15 |
2854 | 2003.12.26 08:27 | sell | 933 | 1.00 | 1.31000 | 0.00000 | 0.00000 | |
2855 | 2003.12.26 08:28 | modify | 933 | 1.00 | 1.31000 | 1.31870 | 1.30320 | |
2856 | 2003.12.26 09:22 | close | 933 | 1.00 | 1.30910 | 1.31870 | 1.30320 | 68.75 | 29578.90 |
2857 | 2003.12.26 18:34 | sell | 934 | 1.00 | 1.30670 | 0.00000 | 0.00000 | |
2858 | 2003.12.26 18:35 | modify | 934 | 1.00 | 1.30670 | 1.31630 | 1.30080 | |
2859 | 2003.12.29 11:46 | close | 934 | 1.00 | 1.30760 | 1.31630 | 1.30080 | -70.22 | 29508.68 |
2860 | 2003.12.31 16:00 | sell | 935 | 1.00 | 1.29190 | 0.00000 | 0.00000 | |
2861 | 2003.12.31 16:01 | modify | 935 | 1.00 | 1.29190 | 1.30070 | 1.28520 | |
2862 | 2003.12.31 16:08 | modify | 935 | 1.00 | 1.29190 | 1.29000 | 1.28520 | |
2863 | 2003.12.31 16:09 | s/l | 935 | 1.00 | 1.29000 | 1.29000 | 1.28520 | 147.25 | 29655.93 |
2864 | 2003.12.31 17:00 | sell | 936 | 1.00 | 1.29280 | 0.00000 | 0.00000 | |
2865 | 2003.12.31 17:01 | modify | 936 | 1.00 | 1.29280 | 1.30200 | 1.28650 | |
2866 | 2003.12.31 17:14 | close | 936 | 1.00 | 1.29180 | 1.30200 | 1.28650 | 77.41 | 29733.34 |
2867 | 2003.12.31 17:43 | sell | 937 | 1.00 | 1.29390 | 0.00000 | 0.00000 | |
2868 | 2003.12.31 17:44 | modify | 937 | 1.00 | 1.29390 | 1.30350 | 1.28800 | |
2869 | 2003.12.31 17:54 | close | 937 | 1.00 | 1.29300 | 1.30350 | 1.28800 | 69.61 | 29802.95 |
2870 | 2003.12.31 18:18 | sell | 938 | 1.00 | 1.29560 | 0.00000 | 0.00000 | |
2871 | 2003.12.31 18:19 | modify | 938 | 1.00 | 1.29560 | 1.30650 | 1.29100 | |
2872 | 2003.12.31 18:39 | modify | 938 | 1.00 | 1.29560 | 1.29370 | 1.29100 | |
2873 | 2003.12.31 18:40 | s/l | 938 | 1.00 | 1.29370 | 1.29370 | 1.29100 | 146.66 | 29949.61 |
2874 | 2004.01.05 19:00 | sell | 939 | 1.00 | 1.28150 | 0.00000 | 0.00000 | |
2875 | 2004.01.05 19:01 | modify | 939 | 1.00 | 1.28150 | 1.29110 | 1.27560 | |
2876 | 2004.01.05 20:32 | close | 939 | 1.00 | 1.28000 | 1.29110 | 1.27560 | 117.19 | 30066.80 |
2877 | 2004.01.05 21:01 | sell | 940 | 1.00 | 1.28240 | 0.00000 | 0.00000 | |
2878 | 2004.01.05 21:02 | modify | 940 | 1.00 | 1.28240 | 1.29170 | 1.27620 | |
2879 | 2004.01.05 22:20 | modify | 940 | 1.00 | 1.28240 | 1.28050 | 1.27620 | |
2880 | 2004.01.05 22:21 | s/l | 940 | 1.00 | 1.28050 | 1.28050 | 1.27620 | 148.38 | 30215.18 |
2881 | 2004.01.07 04:45 | buy | 941 | 1.00 | 1.28740 | 0.00000 | 0.00000 | |
2882 | 2004.01.07 04:46 | modify | 941 | 1.00 | 1.28740 | 1.27790 | 1.29340 | |
2883 | 2004.01.07 06:57 | close | 941 | 1.00 | 1.28830 | 1.27790 | 1.29340 | 69.86 | 30285.04 |
2884 | 2004.01.07 08:02 | buy | 942 | 1.00 | 1.28720 | 0.00000 | 0.00000 | |
2885 | 2004.01.07 08:03 | modify | 942 | 1.00 | 1.28720 | 1.27780 | 1.29330 | |
2886 | 2004.01.07 09:19 | modify | 942 | 1.00 | 1.28720 | 1.28910 | 1.29330 | |
2887 | 2004.01.07 09:21 | s/l | 942 | 1.00 | 1.28910 | 1.28910 | 1.29330 | 147.37 | 30432.41 |
2888 | 2004.01.08 12:22 | buy | 943 | 1.00 | 1.29150 | 0.00000 | 0.00000 | |
2889 | 2004.01.08 12:23 | modify | 943 | 1.00 | 1.29150 | 1.28250 | 1.29800 | |
2890 | 2004.01.08 12:56 | close | 943 | 1.00 | 1.29250 | 1.28250 | 1.29800 | 77.37 | 30509.78 |
2891 | 2004.01.08 20:46 | sell | 944 | 1.00 | 1.28030 | 0.00000 | 0.00000 | |
2892 | 2004.01.08 20:47 | modify | 944 | 1.00 | 1.28030 | 1.28950 | 1.27400 | |
2893 | 2004.01.08 22:22 | close | 944 | 1.00 | 1.27930 | 1.28950 | 1.27400 | 78.17 | 30587.95 |
2894 | 2004.01.09 05:46 | sell | 945 | 1.00 | 1.27980 | 0.00000 | 0.00000 | |
2895 | 2004.01.09 05:47 | modify | 945 | 1.00 | 1.27980 | 1.28900 | 1.27350 | |
2896 | 2004.01.09 06:18 | close | 945 | 1.00 | 1.27840 | 1.28900 | 1.27350 | 109.51 | 30697.46 |
2897 | 2004.01.09 07:31 | sell | 946 | 1.00 | 1.28080 | 0.00000 | 0.00000 | |
2898 | 2004.01.09 07:33 | modify | 946 | 1.00 | 1.28080 | 1.29000 | 1.27450 | |
2899 | 2004.01.09 07:52 | close | 946 | 1.00 | 1.27990 | 1.29000 | 1.27450 | 70.32 | 30767.78 |
2900 | 2004.01.09 08:45 | sell | 947 | 1.00 | 1.28070 | 0.00000 | 0.00000 | |
2901 | 2004.01.09 08:46 | modify | 947 | 1.00 | 1.28070 | 1.29000 | 1.27450 | |
2902 | 2004.01.09 12:30 | close | 947 | 1.00 | 1.28030 | 1.29000 | 1.27450 | 31.24 | 30799.02 |
2903 | 2004.01.14 18:15 | buy | 948 | 1.00 | 1.28670 | 0.00000 | 0.00000 | |
2904 | 2004.01.14 18:16 | modify | 948 | 1.00 | 1.28670 | 1.27720 | 1.29270 | |
2905 | 2004.01.14 19:36 | close | 948 | 1.00 | 1.28740 | 1.27720 | 1.29270 | 54.37 | 30853.39 |
2906 | 2004.01.15 01:16 | buy | 949 | 1.00 | 1.28910 | 0.00000 | 0.00000 | |
2907 | 2004.01.15 01:17 | modify | 949 | 1.00 | 1.28910 | 1.27970 | 1.29520 | |
2908 | 2004.01.15 05:45 | close | 949 | 1.00 | 1.28940 | 1.27970 | 1.29520 | 23.27 | 30876.66 |
2909 | 2004.01.15 20:16 | buy | 950 | 1.00 | 1.29590 | 0.00000 | 0.00000 | |
2910 | 2004.01.15 20:17 | modify | 950 | 1.00 | 1.29590 | 1.28650 | 1.30200 | |
2911 | 2004.01.15 20:29 | close | 950 | 1.00 | 1.29770 | 1.28650 | 1.30200 | 138.71 | 31015.37 |
2912 | 2004.01.15 20:37 | buy | 951 | 1.00 | 1.29540 | 0.00000 | 0.00000 | |
2913 | 2004.01.15 20:38 | modify | 951 | 1.00 | 1.29540 | 1.28580 | 1.30130 | |
2914 | 2004.01.15 22:05 | close | 951 | 1.00 | 1.29620 | 1.28580 | 1.30130 | 61.72 | 31077.09 |
2915 | 2004.01.15 22:45 | buy | 952 | 1.00 | 1.29450 | 0.00000 | 0.00000 | |
2916 | 2004.01.15 22:46 | modify | 952 | 1.00 | 1.29450 | 1.28490 | 1.30040 | |
2917 | 2004.01.16 00:56 | close | 952 | 1.00 | 1.29530 | 1.28490 | 1.30040 | 62.29 | 31139.38 |
2918 | 2004.01.16 03:54 | buy | 953 | 1.00 | 1.29430 | 0.00000 | 0.00000 | |
2919 | 2004.01.16 03:55 | modify | 953 | 1.00 | 1.29430 | 1.28510 | 1.30060 | |
2920 | 2004.01.16 04:14 | close | 953 | 1.00 | 1.29510 | 1.28510 | 1.30060 | 61.77 | 31201.15 |
2921 | 2004.01.16 06:00 | buy | 954 | 1.00 | 1.29430 | 0.00000 | 0.00000 | |
2922 | 2004.01.16 06:01 | modify | 954 | 1.00 | 1.29430 | 1.28490 | 1.30040 | |
2923 | 2004.01.16 06:26 | close | 954 | 1.00 | 1.29530 | 1.28490 | 1.30040 | 77.20 | 31278.35 |
2924 | 2004.01.20 20:31 | sell | 955 | 1.00 | 1.28930 | 0.00000 | 0.00000 | |
2925 | 2004.01.20 20:32 | modify | 955 | 1.00 | 1.28930 | 1.29890 | 1.28340 | |
2926 | 2004.01.21 06:00 | close | 955 | 1.00 | 1.29040 | 1.29890 | 1.28340 | -86.63 | 31191.73 |
2927 | 2004.01.21 18:42 | buy | 956 | 1.00 | 1.29860 | 0.00000 | 0.00000 | |
2928 | 2004.01.21 18:43 | modify | 956 | 1.00 | 1.29860 | 1.28950 | 1.30500 | |
2929 | 2004.01.21 19:42 | close | 956 | 1.00 | 1.30020 | 1.28950 | 1.30500 | 123.06 | 31314.79 |
2930 | 2004.01.22 07:45 | buy | 957 | 1.00 | 1.30290 | 0.00000 | 0.00000 | |
2931 | 2004.01.22 07:46 | modify | 957 | 1.00 | 1.30290 | 1.29350 | 1.30900 | |
2932 | 2004.01.22 09:20 | modify | 957 | 1.00 | 1.30290 | 1.30480 | 1.30900 | |
2933 | 2004.01.22 09:21 | s/l | 957 | 1.00 | 1.30480 | 1.30480 | 1.30900 | 145.65 | 31460.44 |
2934 | 2004.01.23 17:01 | buy | 958 | 1.00 | 1.30790 | 0.00000 | 0.00000 | |
2935 | 2004.01.23 17:02 | modify | 958 | 1.00 | 1.30790 | 1.29860 | 1.31410 | |
2936 | 2004.01.23 17:06 | close | 958 | 1.00 | 1.30900 | 1.29860 | 1.31410 | 84.03 | 31544.47 |
2937 | 2004.01.23 21:15 | buy | 959 | 1.00 | 1.31350 | 0.00000 | 0.00000 | |
2938 | 2004.01.23 21:16 | modify | 959 | 1.00 | 1.31350 | 1.30390 | 1.31940 | |
2939 | 2004.01.23 21:36 | close | 959 | 1.00 | 1.31420 | 1.30390 | 1.31940 | 53.26 | 31597.73 |
2940 | 2004.01.23 22:00 | buy | 960 | 1.00 | 1.31280 | 0.00000 | 0.00000 | |
2941 | 2004.01.23 22:01 | modify | 960 | 1.00 | 1.31280 | 1.30400 | 1.31950 | |
2942 | 2004.01.23 22:43 | close | 960 | 1.00 | 1.31360 | 1.30400 | 1.31950 | 60.90 | 31658.63 |
2943 | 2004.01.23 23:06 | buy | 961 | 1.00 | 1.31310 | 0.00000 | 0.00000 | |
2944 | 2004.01.23 23:07 | modify | 961 | 1.00 | 1.31310 | 1.30410 | 1.31960 | |
2945 | 2004.01.26 00:11 | close | 961 | 1.00 | 1.31430 | 1.30410 | 1.31960 | 91.83 | 31750.45 |
2946 | 2004.01.26 02:19 | buy | 962 | 1.00 | 1.31310 | 0.00000 | 0.00000 | |
2947 | 2004.01.26 02:21 | modify | 962 | 1.00 | 1.31310 | 1.30380 | 1.31930 | |
2948 | 2004.01.26 03:23 | close | 962 | 1.00 | 1.31380 | 1.30380 | 1.31930 | 53.28 | 31803.73 |
2949 | 2004.01.26 04:15 | buy | 963 | 1.00 | 1.31300 | 0.00000 | 0.00000 | |
2950 | 2004.01.26 04:16 | modify | 963 | 1.00 | 1.31300 | 1.30370 | 1.31920 | |
2951 | 2004.01.26 08:40 | close | 963 | 1.00 | 1.31390 | 1.30370 | 1.31920 | 68.50 | 31872.23 |
2952 | 2004.01.26 09:45 | buy | 964 | 1.00 | 1.31180 | 0.00000 | 0.00000 | |
2953 | 2004.01.26 09:46 | modify | 964 | 1.00 | 1.31180 | 1.30210 | 1.31760 | |
2954 | 2004.01.26 11:37 | close | 964 | 1.00 | 1.31260 | 1.30210 | 1.31760 | 60.95 | 31933.18 |
2955 | 2004.01.26 23:30 | buy | 965 | 1.00 | 1.31300 | 0.00000 | 0.00000 | |
2956 | 2004.01.26 23:31 | modify | 965 | 1.00 | 1.31300 | 1.30350 | 1.31900 | |
2957 | 2004.01.27 02:10 | close | 965 | 1.00 | 1.31380 | 1.30350 | 1.31900 | 61.42 | 31994.60 |
2958 | 2004.01.28 18:35 | buy | 966 | 1.00 | 1.31880 | 0.00000 | 0.00000 | |
2959 | 2004.01.28 18:36 | modify | 966 | 1.00 | 1.31880 | 1.31000 | 1.32550 | |
2960 | 2004.01.28 18:48 | close | 966 | 1.00 | 1.31960 | 1.31000 | 1.32550 | 60.62 | 32055.22 |
2961 | 2004.01.28 19:15 | buy | 967 | 1.00 | 1.31900 | 0.00000 | 0.00000 | |
2962 | 2004.01.28 19:16 | modify | 967 | 1.00 | 1.31900 | 1.30960 | 1.32510 | |
2963 | 2004.01.28 20:13 | close | 967 | 1.00 | 1.31970 | 1.30960 | 1.32510 | 53.04 | 32108.26 |
2964 | 2004.01.29 07:47 | buy | 968 | 1.00 | 1.32500 | 0.00000 | 0.00000 | |
2965 | 2004.01.29 07:48 | modify | 968 | 1.00 | 1.32500 | 1.31560 | 1.33110 | |
2966 | 2004.01.29 08:15 | close | 968 | 1.00 | 1.32580 | 1.31560 | 1.33110 | 60.34 | 32168.60 |
2967 | 2004.01.29 19:45 | buy | 969 | 1.00 | 1.33070 | 0.00000 | 0.00000 | |
2968 | 2004.01.29 19:46 | modify | 969 | 1.00 | 1.33070 | 1.32140 | 1.33690 | |
2969 | 2004.01.29 20:01 | modify | 969 | 1.00 | 1.33070 | 1.33260 | 1.33690 | |
2970 | 2004.01.29 20:02 | s/l | 969 | 1.00 | 1.33260 | 1.33260 | 1.33690 | 142.61 | 32311.21 |
2971 | 2004.01.29 21:48 | buy | 970 | 1.00 | 1.33030 | 0.00000 | 0.00000 | |
2972 | 2004.01.29 21:49 | modify | 970 | 1.00 | 1.33030 | 1.32070 | 1.33620 | |
2973 | 2004.01.30 01:15 | close | 970 | 1.00 | 1.33120 | 1.32070 | 1.33620 | 68.14 | 32379.35 |
2974 | 2004.01.30 04:22 | buy | 971 | 1.00 | 1.33070 | 0.00000 | 0.00000 | |
2975 | 2004.01.30 04:23 | modify | 971 | 1.00 | 1.33070 | 1.32090 | 1.33640 | |
2976 | 2004.01.30 06:22 | close | 971 | 1.00 | 1.33150 | 1.32090 | 1.33640 | 60.08 | 32439.43 |
2977 | 2004.02.02 20:45 | buy | 972 | 1.00 | 1.33830 | 0.00000 | 0.00000 | |
2978 | 2004.02.02 20:46 | modify | 972 | 1.00 | 1.33830 | 1.32850 | 1.34400 | |
2979 | 2004.02.02 22:48 | close | 972 | 1.00 | 1.33950 | 1.32850 | 1.34400 | 89.59 | 32529.02 |
2980 | 2004.02.09 00:16 | sell | 973 | 1.00 | 1.32950 | 0.00000 | 0.00000 | |
2981 | 2004.02.09 00:17 | modify | 973 | 1.00 | 1.32950 | 1.33810 | 1.32260 | |
2982 | 2004.02.09 00:28 | close | 973 | 1.00 | 1.32850 | 1.33810 | 1.32260 | 75.27 | 32604.29 |
2983 | 2004.02.09 00:29 | sell | 974 | 1.00 | 1.32890 | 0.00000 | 0.00000 | |
2984 | 2004.02.09 00:30 | modify | 974 | 1.00 | 1.32890 | 1.33840 | 1.32290 | |
2985 | 2004.02.09 01:25 | close | 974 | 1.00 | 1.32790 | 1.33840 | 1.32290 | 75.31 | 32679.60 |
2986 | 2004.02.09 08:05 | sell | 975 | 1.00 | 1.32510 | 0.00000 | 0.00000 | |
2987 | 2004.02.09 08:06 | modify | 975 | 1.00 | 1.32510 | 1.33420 | 1.31870 | |
2988 | 2004.02.09 08:10 | close | 975 | 1.00 | 1.32430 | 1.33420 | 1.31870 | 60.41 | 32740.01 |
2989 | 2004.02.09 09:16 | sell | 976 | 1.00 | 1.32590 | 0.00000 | 0.00000 | |
2990 | 2004.02.09 09:17 | modify | 976 | 1.00 | 1.32590 | 1.33560 | 1.32010 | |
2991 | 2004.02.09 09:53 | close | 976 | 1.00 | 1.32500 | 1.33560 | 1.32010 | 67.92 | 32807.93 |
2992 | 2004.02.12 01:01 | sell | 977 | 1.00 | 1.31540 | 0.00000 | 0.00000 | |
2993 | 2004.02.12 01:02 | modify | 977 | 1.00 | 1.31540 | 1.32490 | 1.30940 | |
2994 | 2004.02.12 04:31 | close | 977 | 1.00 | 1.31540 | 1.32490 | 1.30940 | 0.00 | 32807.93 |
2995 | 2004.02.12 11:16 | sell | 978 | 1.00 | 1.31980 | 0.00000 | 0.00000 | |
2996 | 2004.02.12 11:17 | modify | 978 | 1.00 | 1.31980 | 1.32920 | 1.31370 | |
2997 | 2004.02.12 11:29 | close | 978 | 1.00 | 1.31870 | 1.32920 | 1.31370 | 83.42 | 32891.35 |
2998 | 2004.02.12 11:29 | sell | 979 | 1.00 | 1.31860 | 0.00000 | 0.00000 | |
2999 | 2004.02.12 11:30 | modify | 979 | 1.00 | 1.31860 | 1.32800 | 1.31250 | |
3000 | 2004.02.12 12:09 | close | 979 | 1.00 | 1.31780 | 1.32800 | 1.31250 | 60.71 | 32952.06 |
3001 | 2004.02.13 17:31 | sell | 980 | 1.00 | 1.31420 | 0.00000 | 0.00000 | |
3002 | 2004.02.13 17:32 | modify | 980 | 1.00 | 1.31420 | 1.32410 | 1.30860 | |
3003 | 2004.02.13 18:23 | close | 980 | 1.00 | 1.31320 | 1.32410 | 1.30860 | 76.15 | 33028.21 |
3004 | 2004.02.18 22:34 | buy | 981 | 1.00 | 1.32340 | 0.00000 | 0.00000 | |
3005 | 2004.02.18 22:35 | modify | 981 | 1.00 | 1.32340 | 1.31410 | 1.32960 | |
3006 | 2004.02.19 03:27 | close | 981 | 1.00 | 1.32410 | 1.31410 | 1.32960 | 54.45 | 33082.66 |
3007 | 2004.02.20 00:33 | buy | 982 | 1.00 | 1.32920 | 0.00000 | 0.00000 | |
3008 | 2004.02.20 00:34 | modify | 982 | 1.00 | 1.32920 | 1.31950 | 1.33500 | |
3009 | 2004.02.20 05:17 | close | 982 | 1.00 | 1.32990 | 1.31950 | 1.33500 | 52.64 | 33135.30 |
3010 | 2004.02.20 21:14 | buy | 983 | 1.00 | 1.33760 | 0.00000 | 0.00000 | |
3011 | 2004.02.20 21:15 | modify | 983 | 1.00 | 1.33760 | 1.32730 | 1.34280 | |
3012 | 2004.02.23 01:02 | close | 983 | 1.00 | 1.33770 | 1.32730 | 1.34280 | 8.01 | 33143.31 |
3013 | 2004.02.23 13:57 | buy | 984 | 1.00 | 1.33950 | 0.00000 | 0.00000 | |
3014 | 2004.02.23 13:58 | modify | 984 | 1.00 | 1.33950 | 1.33060 | 1.34610 | |
3015 | 2004.02.23 17:00 | close | 984 | 1.00 | 1.34020 | 1.33060 | 1.34610 | 52.23 | 33195.54 |
3016 | 2004.02.25 01:41 | sell | 985 | 1.00 | 1.32970 | 0.00000 | 0.00000 | |
3017 | 2004.02.25 01:43 | modify | 985 | 1.00 | 1.32970 | 1.33880 | 1.32330 | |
3018 | 2004.02.25 03:13 | close | 985 | 1.00 | 1.32900 | 1.33880 | 1.32330 | 52.67 | 33248.21 |
3019 | 2004.02.26 17:33 | buy | 986 | 1.00 | 1.34160 | 0.00000 | 0.00000 | |
3020 | 2004.02.26 17:34 | modify | 986 | 1.00 | 1.34160 | 1.33220 | 1.34770 | |
3021 | 2004.02.26 18:02 | modify | 986 | 1.00 | 1.34160 | 1.34350 | 1.34770 | |
3022 | 2004.02.26 18:03 | s/l | 986 | 1.00 | 1.34350 | 1.34350 | 1.34770 | 141.41 | 33389.62 |
3023 | 2004.02.26 18:18 | buy | 987 | 1.00 | 1.34010 | 0.00000 | 0.00000 | |
3024 | 2004.02.26 18:19 | modify | 987 | 1.00 | 1.34010 | 1.33040 | 1.34590 | |
3025 | 2004.02.26 18:34 | modify | 987 | 1.00 | 1.34010 | 1.34200 | 1.34590 | |
3026 | 2004.02.26 18:35 | s/l | 987 | 1.00 | 1.34200 | 1.34200 | 1.34590 | 141.56 | 33531.18 |
3027 | 2004.02.27 08:19 | buy | 988 | 1.00 | 1.34320 | 0.00000 | 0.00000 | |
3028 | 2004.02.27 08:20 | modify | 988 | 1.00 | 1.34320 | 1.33410 | 1.34960 | |
3029 | 2004.02.27 08:29 | close | 988 | 1.00 | 1.34390 | 1.33410 | 1.34960 | 52.09 | 33583.27 |
3030 | 2004.03.01 04:00 | sell | 989 | 1.00 | 1.33710 | 0.00000 | 0.00000 | |
3031 | 2004.03.01 04:01 | modify | 989 | 1.00 | 1.33710 | 1.34670 | 1.33120 | |
3032 | 2004.03.01 04:35 | close | 989 | 1.00 | 1.33610 | 1.34670 | 1.33120 | 74.84 | 33658.11 |
3033 | 2004.03.03 15:01 | buy | 990 | 1.00 | 1.35260 | 0.00000 | 0.00000 | |
3034 | 2004.03.03 15:02 | modify | 990 | 1.00 | 1.35260 | 1.34360 | 1.35910 | |
3035 | 2004.03.03 18:24 | s/l | 990 | 1.00 | 1.34360 | 1.34360 | 1.35910 | -669.74 | 32988.37 |
3036 | 2004.03.03 23:15 | sell | 991 | 1.00 | 1.34070 | 0.00000 | 0.00000 | |
3037 | 2004.03.03 23:16 | modify | 991 | 1.00 | 1.34070 | 1.35020 | 1.33470 | |
3038 | 2004.03.03 23:49 | close | 991 | 1.00 | 1.33990 | 1.35020 | 1.33470 | 59.71 | 33048.08 |
3039 | 2004.03.04 00:45 | sell | 992 | 1.00 | 1.34130 | 0.00000 | 0.00000 | |
3040 | 2004.03.04 00:46 | modify | 992 | 1.00 | 1.34130 | 1.35070 | 1.33520 | |
3041 | 2004.03.04 02:36 | close | 992 | 1.00 | 1.34050 | 1.35070 | 1.33520 | 59.68 | 33107.76 |
3042 | 2004.03.05 00:20 | sell | 993 | 1.00 | 1.33440 | 0.00000 | 0.00000 | |
3043 | 2004.03.05 00:21 | modify | 993 | 1.00 | 1.33440 | 1.34400 | 1.32850 | |
3044 | 2004.03.05 00:50 | close | 993 | 1.00 | 1.33370 | 1.34400 | 1.32850 | 52.49 | 33160.25 |
3045 | 2004.03.05 02:45 | sell | 994 | 1.00 | 1.33540 | 0.00000 | 0.00000 | |
3046 | 2004.03.05 02:46 | modify | 994 | 1.00 | 1.33540 | 1.34470 | 1.32920 | |
3047 | 2004.03.05 03:04 | close | 994 | 1.00 | 1.33450 | 1.34470 | 1.32920 | 67.44 | 33227.69 |
3048 | 2004.03.05 03:25 | sell | 995 | 1.00 | 1.33540 | 0.00000 | 0.00000 | |
3049 | 2004.03.05 03:26 | modify | 995 | 1.00 | 1.33540 | 1.34470 | 1.32920 | |
3050 | 2004.03.05 07:08 | close | 995 | 1.00 | 1.33440 | 1.34470 | 1.32920 | 74.94 | 33302.63 |
3051 | 2004.03.05 19:32 | sell | 996 | 1.00 | 1.32000 | 0.00000 | 0.00000 | |
3052 | 2004.03.05 19:33 | modify | 996 | 1.00 | 1.32000 | 1.32930 | 1.31380 | |
3053 | 2004.03.08 13:45 | close | 996 | 1.00 | 1.32260 | 1.32930 | 1.31380 | -197.97 | 33104.67 |
3054 | 2004.03.09 07:30 | sell | 997 | 1.00 | |