RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.05 09:45 - 2019.04.23 12:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=987123; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20;
Bars in test502274Ticks modelled206283968Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit195833.72Gross profit499732.49Gross loss-303898.77
Profit factor1.64Expected payoff28.71
Absolute drawdown1143.23Maximal drawdown4529.89 (14.80%)Relative drawdown76.73% (3136.31)
Total trades6822Short positions (won %)3736 (87.37%)Long positions (won %)3086 (88.08%)
Profit trades (% of total)5982 (87.69%)Loss trades (% of total)840 (12.31%)
Largestprofit trade1827.37loss trade-1742.16
Averageprofit trade83.54loss trade-361.78
Maximumconsecutive wins (profit in money)46 (4190.55)consecutive losses (loss in money)4 (-1178.30)
Maximalconsecutive profit (count of wins)5298.58 (37)consecutive loss (count of losses)-1742.16 (1)
Averageconsecutive wins8consecutive losses1
WallStreet Forex Robot 2.0 Evolution Backtest Results on USDJPY currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 16:30sell11.00111.5700.0000.000
21999.01.05 16:30modify11.00111.570113.2800.000
31999.01.05 16:38close11.00111.460113.2800.00098.692098.69
41999.01.05 16:45sell21.00111.5400.0000.000
51999.01.05 16:45modify21.00111.540113.2410.000
61999.01.05 17:21close21.00111.470113.2410.00062.802161.49
71999.01.05 23:06sell31.00111.4800.0000.000
81999.01.05 23:06modify31.00111.480113.2000.000
91999.01.06 07:49close31.00112.690113.2000.000-1086.341075.15
101999.01.06 11:30buy41.00111.8700.0000.000
111999.01.06 11:30modify41.00111.870110.2110.000
121999.01.06 12:08close41.00111.930110.2110.00053.601128.75
131999.01.06 15:45sell51.00112.3500.0000.000
141999.01.06 15:45modify51.00112.350114.0800.000
151999.01.06 16:02close51.00112.270114.0800.00071.261200.01
161999.01.06 22:40buy61.00112.9400.0000.000
171999.01.06 22:40modify61.00112.940111.2100.000
181999.01.07 01:31close61.00113.000111.2100.00065.521265.53
191999.01.07 14:00sell71.00111.4200.0000.000
201999.01.07 14:00modify71.00111.420113.1900.000
211999.01.07 14:09close71.00111.210113.1900.000188.831454.36
221999.01.07 17:31sell81.00111.4200.0000.000
231999.01.07 17:31modify81.00111.420113.0320.000
241999.01.07 18:24close81.00111.330113.0320.00080.841535.20
251999.01.07 22:15sell91.00111.1200.0000.000
261999.01.07 22:15modify91.00111.120112.8300.000
271999.01.07 22:44close91.00111.030112.8300.00081.061616.26
281999.01.07 23:16sell101.00111.1200.0000.000
291999.01.07 23:16modify101.00111.120112.9400.000
301999.01.08 02:42close101.00110.930112.9400.000158.681774.94
311999.01.08 07:15sell111.00111.1500.0000.000
321999.01.08 07:15modify111.00111.150112.8930.000
331999.01.08 19:53close111.00110.980112.8930.000153.181928.12
341999.01.08 23:30buy121.00110.8100.0000.000
351999.01.11 00:04modify121.00110.810108.5800.000
361999.01.11 06:30close121.00110.640108.5800.000-149.511778.61
371999.01.11 06:30sell131.00110.6400.0000.000
381999.01.11 06:30modify131.00110.640112.3600.000
391999.01.11 06:44close131.00110.530112.3600.00099.521878.13
401999.01.11 06:47sell141.00110.5000.0000.000
411999.01.11 06:47modify141.00110.500112.1600.000
421999.01.11 07:13close141.00110.390112.1600.00099.651977.78
431999.01.11 07:45sell151.00110.8200.0000.000
441999.01.11 07:45modify151.00110.820112.5000.000
451999.01.11 07:50close151.00110.650112.5000.000153.642131.42
461999.01.11 07:57sell161.00110.7900.0000.000
471999.01.11 07:57modify161.00110.790112.5360.000
481999.01.11 08:04close161.00110.610112.5360.000162.732294.15
491999.01.11 14:46sell171.00109.4200.0000.000
501999.01.11 14:46modify171.00109.420111.0980.000
511999.01.11 14:48close171.00109.300111.0980.000109.792403.94
521999.01.11 14:56sell181.00109.3700.0000.000
531999.01.11 14:56modify181.00109.370111.1110.000
541999.01.11 14:58close181.00109.260111.1110.000100.682504.62
551999.01.11 14:59sell191.00109.3800.0000.000
561999.01.11 14:59modify191.00109.380111.0840.000
571999.01.11 15:02close191.00109.250111.0840.000118.992623.61
581999.01.11 16:15sell201.00109.5700.0000.000
591999.01.11 16:16modify201.00109.570111.2400.000
601999.01.11 16:23close201.00109.490111.2400.00073.072696.68
611999.01.11 16:26sell211.00109.5000.0000.000
621999.01.11 16:26modify211.00109.500111.0830.000
631999.01.11 16:52close211.00109.390111.0830.000100.562797.24
641999.01.11 20:45sell221.00108.9000.0000.000
651999.01.11 20:45modify221.00108.900110.5700.000
661999.01.11 20:46close221.00108.680110.5700.000202.432999.67
671999.01.12 00:03sell231.00109.0000.0000.000
681999.01.12 00:03modify231.00109.000110.7100.000
691999.01.12 01:22close231.00108.910110.7100.00082.643082.31
701999.01.12 02:01sell241.00109.6700.0000.000
711999.01.12 02:01modify241.00109.670111.3340.000
721999.01.12 02:02close241.00109.560111.3340.000100.403182.71
731999.01.12 02:03sell251.00109.7000.0000.000
741999.01.12 02:03modify251.00109.700111.3640.000
751999.01.12 02:04close251.00109.560111.3640.000127.783310.49
761999.01.12 02:08sell261.00109.7000.0000.000
771999.01.12 02:08modify261.00109.700111.3820.000
781999.01.12 02:25close261.00111.210111.3820.000-1357.791952.70
791999.01.12 06:00buy271.00111.3300.0000.000
801999.01.12 06:00modify271.00111.330109.6000.000
811999.01.12 06:13close271.00111.450109.6000.000107.672060.37
821999.01.12 08:15buy281.00111.3300.0000.000
831999.01.12 08:15modify281.00111.330109.6740.000
841999.01.12 08:16close281.00111.840109.6740.000456.012516.38
851999.01.12 15:00buy291.00112.1700.0000.000
861999.01.12 15:00modify291.00112.170110.5050.000
871999.01.12 19:24close291.00112.350110.5050.000160.212676.59
881999.01.13 02:30buy301.00112.2100.0000.000
891999.01.13 02:30modify301.00112.210110.5370.000
901999.01.13 02:35close301.00112.350110.5370.000124.612801.20
911999.01.13 02:43buy311.00112.2500.0000.000
921999.01.13 02:43modify311.00112.250110.7600.000
931999.01.13 02:45close311.00112.440110.7600.000168.982970.18
941999.01.13 07:30buy321.00112.3400.0000.000
951999.01.13 07:30modify321.00112.340110.6240.000
961999.01.13 12:15sell331.00111.8800.0000.000
971999.01.13 12:15modify331.00111.880113.5900.000
981999.01.13 12:15close321.00111.890110.6240.000-402.182568.00
991999.01.13 12:20close331.00111.820113.5900.00053.662621.66
1001999.01.13 19:45buy341.00113.3800.0000.000
1011999.01.13 19:45modify341.00113.380111.7400.000
1021999.01.13 19:52close341.00113.450111.7400.00061.702683.36
1031999.01.13 19:52buy351.00113.4600.0000.000
1041999.01.13 19:54modify351.00113.460111.7300.000
1051999.01.13 19:59close351.00113.570111.7300.00096.862780.22
1061999.01.13 21:00buy361.00113.1600.0000.000
1071999.01.13 21:05modify361.00113.160111.4700.000
1081999.01.13 22:51close361.00113.300111.4700.000123.572903.79
1091999.01.14 01:30buy371.00113.1300.0000.000
1101999.01.14 01:31modify371.00113.130111.4200.000
1111999.01.14 01:41close371.00113.200111.4200.00061.842965.63
1121999.01.14 01:42buy381.00113.1800.0000.000
1131999.01.14 01:43modify381.00113.180111.4600.000
1141999.01.14 01:49close381.00113.240111.4600.00052.983018.61
1151999.01.14 06:45buy391.00113.1900.0000.000
1161999.01.14 06:45modify391.00113.190111.5100.000
1171999.01.14 07:00close391.00113.260111.5100.00061.803080.41
1181999.01.14 07:05buy401.00113.2400.0000.000
1191999.01.14 07:05modify401.00113.240111.5500.000
1201999.01.14 07:17close401.00113.310111.5500.00061.783142.19
1211999.01.14 14:35buy411.00113.8300.0000.000
1221999.01.14 14:35modify411.00113.830112.1500.000
1231999.01.14 14:38close411.00114.050112.1500.000192.903335.09
1241999.01.14 16:45buy421.00113.4700.0000.000
1251999.01.14 16:45modify421.00113.470111.7750.000
1261999.01.14 16:49close421.00113.530111.7750.00052.853387.94
1271999.01.14 16:57buy431.00113.4000.0000.000
1281999.01.14 16:57modify431.00113.400111.7330.000
1291999.01.14 17:17close431.00113.510111.7330.00096.913484.85
1301999.01.14 17:20buy441.00113.4700.0000.000
1311999.01.14 17:20modify441.00113.470111.8100.000
1321999.01.14 21:02close441.00113.460111.8100.000-8.813476.04
1331999.01.15 00:18buy451.00113.4800.0000.000
1341999.01.15 00:26modify451.00113.480111.7700.000
1351999.01.15 00:36close451.00113.640111.7700.000140.803616.84
1361999.01.15 00:44buy461.00113.4300.0000.000
1371999.01.15 00:44modify461.00113.430111.7470.000
1381999.01.15 00:51close461.00113.500111.7470.00061.673678.51
1391999.01.15 00:51buy471.00113.5100.0000.000
1401999.01.15 00:51modify471.00113.510111.7930.000
1411999.01.15 09:34close471.00112.310111.7930.000-1068.472610.04
1421999.01.18 01:30buy481.00113.7700.0000.000
1431999.01.18 01:30modify481.00113.770112.0800.000
1441999.01.18 06:57close481.00113.950112.0800.000157.962768.00
1451999.01.18 13:15buy491.00114.5600.0000.000
1461999.01.18 13:15modify491.00114.560112.8940.000
1471999.01.19 03:01close491.00114.570112.8940.00012.872780.87
1481999.01.20 00:15sell501.00113.6200.0000.000
1491999.01.20 00:15modify501.00113.620115.3300.000
1501999.01.20 00:37close501.00113.510115.3300.00096.912877.78
1511999.01.20 11:00sell511.00113.4200.0000.000
1521999.01.20 11:00modify511.00113.420115.1220.000
1531999.01.20 19:29close511.00113.310115.1220.00097.082974.86
1541999.01.21 01:30sell521.00113.0200.0000.000
1551999.01.21 01:31modify521.00113.020114.7300.000
1561999.01.21 08:06close521.00112.880114.7300.000124.033098.89
1571999.01.21 14:30sell531.00112.8200.0000.000
1581999.01.21 14:30modify531.00112.820114.5860.000
1591999.01.21 14:37close531.00112.680114.5860.000124.253223.14
1601999.01.21 16:00sell541.00112.9000.0000.000
1611999.01.21 16:00modify541.00112.900114.6110.000
1621999.01.21 16:05close541.00112.810114.6110.00079.783302.92
1631999.01.21 16:07sell551.00112.9100.0000.000
1641999.01.21 16:07modify551.00112.910114.5800.000
1651999.01.21 16:26close551.00112.810114.5800.00088.643391.56
1661999.01.21 16:29sell561.00112.8800.0000.000
1671999.01.21 16:29modify561.00112.880114.5850.000
1681999.01.21 18:46close561.00114.170114.5850.000-1129.892261.67
1691999.01.21 21:30buy571.00113.5800.0000.000
1701999.01.21 21:30modify571.00113.580111.9400.000
1711999.01.21 21:45close571.00113.680111.9400.00087.972349.64
1721999.01.21 22:34buy581.00113.6400.0000.000
1731999.01.21 22:34modify581.00113.640111.9500.000
1741999.01.21 22:48close581.00113.750111.9500.00096.702446.34
1751999.01.22 01:33buy591.00113.7000.0000.000
1761999.01.22 01:36modify591.00113.700112.0300.000
1771999.01.22 02:09close591.00113.760112.0300.00052.742499.08
1781999.01.22 03:46buy601.00113.7300.0000.000
1791999.01.22 03:47modify601.00113.730112.0400.000
1801999.01.22 06:32close601.00114.630112.0400.000785.133284.21
1811999.01.22 22:00buy611.00114.4400.0000.000
1821999.01.22 22:15modify611.00114.440112.7900.000
1831999.01.22 22:50close611.00114.560112.7900.000104.753388.96
1841999.01.25 01:45buy621.00114.4400.0000.000
1851999.01.25 01:45modify621.00114.440112.7420.000
1861999.01.25 02:10close621.00114.500112.7420.00052.403441.36
1871999.01.25 02:11buy631.00114.4800.0000.000
1881999.01.25 02:12modify631.00114.480112.7700.000
1891999.01.25 12:35close631.00114.610112.7700.000113.433554.79
1901999.01.26 07:01buy641.00113.3600.0000.000
1911999.01.26 07:01modify641.00113.360111.6450.000
1921999.01.26 07:16close641.00113.500111.6450.000123.353678.14
1931999.01.26 20:48buy651.00113.9200.0000.000
1941999.01.26 20:48modify651.00113.920112.2600.000
1951999.01.27 09:11close651.00114.060112.2600.000126.883805.02
1961999.01.27 09:31sell661.00114.1800.0000.000
1971999.01.27 09:31modify661.00114.180115.9050.000
1981999.01.27 15:52close661.00115.450115.9050.000-1100.042704.98
1991999.01.27 22:32buy671.00115.7100.0000.000
2001999.01.27 22:32modify671.00115.710114.0300.000
2011999.01.28 05:31close671.00115.610114.0300.000-74.082630.90
2021999.01.28 09:00buy681.00115.4600.0000.000
2031999.01.28 09:00modify681.00115.460113.7710.000
2041999.01.28 10:36close681.00115.530113.7710.00060.592691.49
2051999.01.29 00:04buy691.00116.2700.0000.000
2061999.01.29 00:05modify691.00116.270114.5900.000
2071999.01.29 00:36close691.00116.360114.5900.00077.352768.84
2081999.01.29 01:15buy701.00116.2100.0000.000
2091999.01.29 01:15modify701.00116.210114.4900.000
2101999.01.29 01:54close701.00116.280114.4900.00060.202829.04
2111999.01.29 06:30buy711.00116.0600.0000.000
2121999.01.29 06:31modify711.00116.060114.3700.000
2131999.01.29 07:19close711.00116.130114.3700.00060.282889.32
2141999.01.29 13:15buy721.00116.1800.0000.000
2151999.01.29 13:15modify721.00116.180114.4900.000
2161999.01.29 13:23close721.00116.290114.4900.00094.592983.91
2171999.01.29 13:29buy731.00116.2100.0000.000
2181999.01.29 13:29modify731.00116.210114.5400.000
2191999.01.29 14:29close731.00116.370114.5400.000137.493121.40
2201999.01.29 20:32sell741.00116.3600.0000.000
2211999.01.29 20:34modify741.00116.360118.0400.000
2221999.02.01 00:03close741.00115.980118.0400.000315.043436.44
2231999.02.01 02:15buy751.00115.5500.0000.000
2241999.02.01 02:16modify751.00115.550113.8600.000
2251999.02.01 05:20close751.00115.640113.8600.00077.833514.27
2261999.02.01 15:00sell761.00115.4700.0000.000
2271999.02.01 15:00modify761.00115.470117.1900.000
2281999.02.01 15:57close761.00115.390117.1900.00069.333583.60
2291999.02.01 21:17sell771.00115.1900.0000.000
2301999.02.01 21:17modify771.00115.190116.8500.000
2311999.02.01 21:39close771.00115.080116.8500.00095.593679.19
2321999.02.02 04:04sell781.00115.1400.0000.000
2331999.02.02 04:05modify781.00115.140116.8300.000
2341999.02.02 05:18close781.00115.080116.8300.00052.143731.33
2351999.02.03 01:45sell791.00112.4700.0000.000
2361999.02.03 01:45modify791.00112.470114.2150.000
2371999.02.03 01:56close791.00112.400114.2150.00062.283793.61
2381999.02.03 01:59sell801.00112.4400.0000.000
2391999.02.03 01:59modify801.00112.440114.1630.000
2401999.02.03 02:09close801.00112.310114.1630.000115.753909.36
2411999.02.03 07:00sell811.00112.2500.0000.000
2421999.02.03 07:01modify811.00112.250113.9400.000
2431999.02.03 10:27close811.00112.190113.9400.00053.483962.84
2441999.02.03 15:15sell821.00112.3000.0000.000
2451999.02.03 15:15modify821.00112.300113.9600.000
2461999.02.03 15:20close821.00112.200113.9600.00089.134051.97
2471999.02.03 17:15sell831.00112.2900.0000.000
2481999.02.03 17:15modify831.00112.290113.9770.000
2491999.02.04 07:18close831.00113.510113.9770.000-1112.602939.37
2501999.02.04 10:45buy841.00113.5200.0000.000
2511999.02.04 10:45modify841.00113.520111.7850.000
2521999.02.04 11:22close841.00113.590111.7850.00061.633001.00
2531999.02.04 12:15buy851.00113.4600.0000.000
2541999.02.04 12:15modify851.00113.460111.7450.000
2551999.02.04 12:55close851.00113.570111.7450.00096.863097.86
2561999.02.04 16:16buy861.00112.9300.0000.000
2571999.02.04 16:16modify861.00112.930111.2900.000
2581999.02.04 16:24close861.00113.010111.2900.00070.793168.65
2591999.02.04 16:24buy871.00113.0200.0000.000
2601999.02.04 16:24modify871.00113.020111.3030.000
2611999.02.04 17:45close871.00111.700111.3030.000-1181.741986.91
2621999.02.04 20:45sell881.00112.3800.0000.000
2631999.02.04 20:46modify881.00112.380114.0600.000
2641999.02.04 21:25close881.00112.230114.0600.000133.652120.56
2651999.02.05 01:45sell891.00112.2300.0000.000
2661999.02.05 01:45modify891.00112.230113.8500.000
2671999.02.05 02:29close891.00112.110113.8500.000107.042227.60
2681999.02.05 10:30sell901.00112.3500.0000.000
2691999.02.05 10:30modify901.00112.350114.0670.000
2701999.02.05 14:48close901.00113.560114.0670.000-1065.521162.08
2711999.02.05 16:45buy911.00112.9300.0000.000
2721999.02.05 16:45modify911.00112.930111.2750.000
2731999.02.05 17:05close911.00113.060111.2750.000114.981277.06
2741999.02.05 17:10buy921.00112.9700.0000.000
2751999.02.05 17:10modify921.00112.970111.2300.000
2761999.02.05 17:42close921.00113.060111.2300.00079.601356.66
2771999.02.08 03:00buy931.00112.9000.0000.000
2781999.02.08 03:00modify931.00112.900111.2150.000
2791999.02.08 03:47close931.00113.050111.2150.000132.681489.34
2801999.02.08 17:15buy941.00113.6100.0000.000
2811999.02.08 17:15modify941.00113.610111.9000.000
2821999.02.08 17:31close941.00113.670111.9000.00052.781542.12
2831999.02.09 02:45buy951.00114.5300.0000.000
2841999.02.09 02:46modify951.00114.530112.8100.000
2851999.02.09 02:50close951.00114.640112.8100.00095.951638.07
2861999.02.09 03:17buy961.00114.4600.0000.000
2871999.02.09 03:17modify961.00114.460112.7850.000
2881999.02.09 03:48close961.00114.550112.7850.00078.571716.64
2891999.02.09 17:00buy971.00114.4200.0000.000
2901999.02.09 17:00modify971.00114.420112.7540.000
2911999.02.09 18:08close971.00114.550112.7540.000113.491830.13
2921999.02.09 19:45buy981.00114.1500.0000.000
2931999.02.09 19:45modify981.00114.150112.4400.000
2941999.02.09 20:05close981.00114.280112.4400.000113.761943.89
2951999.02.10 00:15buy991.00113.8600.0000.000
2961999.02.10 00:15modify991.00113.860112.1500.000
2971999.02.10 00:53close991.00113.930112.1500.00061.442005.33
2981999.02.10 10:00buy1001.00115.0800.0000.000
2991999.02.10 10:00modify1001.00115.080113.3940.000
3001999.02.10 10:22close1001.00115.150113.3940.00060.792066.12
3011999.02.10 19:04buy1011.00114.0800.0000.000
3021999.02.10 19:05modify1011.00114.080112.4200.000
3031999.02.10 19:28close1011.00114.230112.4200.000131.312197.43
3041999.02.11 12:45sell1021.00114.0900.0000.000
3051999.02.11 12:45modify1021.00114.090115.7700.000
3061999.02.12 01:00close1021.00114.520115.7700.000-388.081809.35
3071999.02.12 01:00buy1031.00114.5200.0000.000
3081999.02.12 01:00modify1031.00114.520112.8800.000
3091999.02.12 05:37close1031.00114.740112.8800.000191.742001.09
3101999.02.15 05:30sell1041.00114.0500.0000.000
3111999.02.15 05:30modify1041.00114.050115.7400.000
3121999.02.15 14:49close1041.00115.250115.7400.000-1041.21959.88
3131999.02.15 21:17buy1051.00115.3600.0000.000
3141999.02.15 21:26modify1051.00115.360113.7600.000
3151999.02.15 21:29close1051.00115.470113.7600.00095.261055.14
3161999.02.15 21:29buy1061.00115.4800.0000.000
3171999.02.15 21:46modify1061.00115.480113.8300.000
3181999.02.15 22:46close1061.00115.550113.8300.00060.581115.72
3191999.02.16 07:15buy1071.00116.6600.0000.000
3201999.02.16 07:15modify1071.00116.660114.9850.000
3211999.02.16 07:17close1071.00116.810114.9850.000128.411244.13
3221999.02.16 07:18buy1081.00116.7300.0000.000
3231999.02.16 07:18modify1081.00116.730115.0660.000
3241999.02.16 07:32close1081.00116.820115.0660.00077.041321.17
3251999.02.16 07:33buy1091.00116.8000.0000.000
3261999.02.16 07:33modify1091.00116.800115.0500.000
3271999.02.16 07:39close1091.00116.950115.0500.000128.261449.43
3281999.02.16 07:44buy1101.00116.7900.0000.000
3291999.02.16 07:44modify1101.00116.790115.1600.000
3301999.02.16 08:11close1101.00116.920115.1600.000111.191560.62
3311999.02.16 23:54buy1111.00118.6700.0000.000
3321999.02.16 23:57modify1111.00118.670116.9800.000
3331999.02.17 00:12close1111.00118.740116.9800.00063.091623.71
3341999.02.17 01:00buy1121.00118.4500.0000.000
3351999.02.17 01:00modify1121.00118.450116.6600.000
3361999.02.17 01:40close1121.00118.520116.6600.00059.061682.77
3371999.02.17 02:15buy1131.00118.1500.0000.000
3381999.02.17 02:16modify1131.00118.150116.4700.000
3391999.02.17 02:20close1131.00118.270116.4700.000101.461784.23
3401999.02.17 02:46buy1141.00118.1900.0000.000
3411999.02.17 02:46modify1141.00118.190116.4600.000
3421999.02.17 03:38close1141.00118.430116.4600.000202.651986.88
3431999.02.17 03:39buy1151.00118.1400.0000.000
3441999.02.17 03:39modify1151.00118.140116.4600.000
3451999.02.17 03:46close1151.00118.220116.4600.00067.672054.55
3461999.02.17 07:15buy1161.00118.0100.0000.000
3471999.02.17 07:15modify1161.00118.010116.3330.000
3481999.02.17 07:17close1161.00118.120116.3330.00093.132147.68
3491999.02.17 07:19buy1171.00118.0600.0000.000
3501999.02.17 07:19modify1171.00118.060116.3400.000
3511999.02.17 07:35close1171.00118.150116.3400.00076.172223.85
3521999.02.17 07:38buy1181.00118.0600.0000.000
3531999.02.17 07:38modify1181.00118.060116.3700.000
3541999.02.17 07:56close1181.00118.170116.3700.00093.092316.94
3551999.02.17 23:34buy1191.00118.8600.0000.000
3561999.02.17 23:36modify1191.00118.860117.1500.000
3571999.02.18 10:01close1191.00118.980117.1500.000113.282430.22
3581999.02.18 15:45buy1201.00119.6100.0000.000
3591999.02.18 15:45modify1201.00119.610117.8200.000
3601999.02.18 16:20close1201.00119.750117.8200.000116.912547.13
3611999.02.18 21:15buy1211.00119.7200.0000.000
3621999.02.18 21:16modify1211.00119.720118.0300.000
3631999.02.18 22:45close1211.00119.850118.0300.000108.472655.60
3641999.02.18 23:15buy1221.00119.6700.0000.000
3651999.02.18 23:15modify1221.00119.670117.9800.000
3661999.02.19 01:26close1221.00119.800117.9800.000112.652768.25
3671999.02.19 05:45buy1231.00120.1400.0000.000
3681999.02.19 05:45modify1231.00120.140118.3640.000
3691999.02.19 08:48close1231.00120.250118.3640.00091.482859.73
3701999.02.22 06:00buy1241.00121.8400.0000.000
3711999.02.22 06:00modify1241.00121.840120.1300.000
3721999.02.22 07:31close1241.00121.950120.1300.00090.202949.93
3731999.02.22 13:30buy1251.00121.6600.0000.000
3741999.02.22 13:30modify1251.00121.660119.9200.000
3751999.02.22 15:48close1251.00120.430119.9200.000-1021.341928.59
3761999.02.22 19:30sell1261.00121.2600.0000.000
3771999.02.22 19:30modify1261.00121.260122.9500.000
3781999.02.22 19:33close1261.00121.050122.9500.000173.482102.07
3791999.02.22 19:40sell1271.00121.1800.0000.000
3801999.02.22 19:40modify1271.00121.180122.8900.000
3811999.02.22 19:49close1271.00121.070122.8900.00090.862192.93
3821999.02.22 23:32sell1281.00121.2500.0000.000
3831999.02.22 23:33modify1281.00121.250122.9600.000
3841999.02.22 23:46close1281.00121.190122.9600.00049.512242.44
3851999.02.23 06:15buy1291.00120.3400.0000.000
3861999.02.23 06:15modify1291.00120.340118.6770.000
3871999.02.23 06:19close1291.00120.400118.6770.00049.832292.27
3881999.02.23 11:48sell1301.00121.1600.0000.000
3891999.02.23 11:48modify1301.00121.160122.8280.000
3901999.02.23 11:54close1301.00121.040122.8280.00099.142391.41
3911999.02.23 11:55sell1311.00121.1000.0000.000
3921999.02.23 11:55modify1311.00121.100122.7600.000
3931999.02.23 15:15buy1321.00121.1500.0000.000
3941999.02.23 15:15modify1321.00121.150119.4600.000
3951999.02.23 15:30close1321.00121.280119.4600.000107.192498.60
3961999.02.23 16:30buy1331.00121.0400.0000.000
3971999.02.23 16:30modify1331.00121.040119.4170.000
3981999.02.23 16:32close1331.00121.170119.4170.000107.292605.89
3991999.02.23 16:44buy1341.00121.1400.0000.000
4001999.02.23 16:44modify1341.00121.140119.4340.000
4011999.02.23 16:49close1311.00121.040122.7600.00049.572655.46
4021999.02.23 16:50close1341.00121.250119.4340.00090.722746.18
4031999.02.23 17:15buy1351.00121.0800.0000.000
4041999.02.23 17:15modify1351.00121.080119.3980.000
4051999.02.23 17:43close1351.00121.160119.3980.00066.032812.21
4061999.02.24 07:47sell1361.00121.5000.0000.000
4071999.02.24 07:47modify1361.00121.500123.1640.000
4081999.02.24 07:50close1361.00121.410123.1640.00074.132886.34
4091999.02.24 07:53sell1371.00121.5700.0000.000
4101999.02.24 07:53modify1371.00121.570123.2350.000
4111999.02.24 08:29close1371.00121.480123.2350.00074.092960.43
4121999.02.24 12:45buy1381.00121.2700.0000.000
4131999.02.24 12:45modify1381.00121.270119.6000.000
4141999.02.24 13:16close1381.00121.340119.6000.00057.693018.12
4151999.02.24 22:15buy1391.00121.5700.0000.000
4161999.02.24 22:15modify1391.00121.570119.8200.000
4171999.02.24 22:52close1391.00121.650119.8200.00065.763083.88
4181999.02.24 23:24buy1401.00121.3900.0000.000
4191999.02.24 23:25modify1401.00121.390119.7000.000
4201999.02.24 23:40close1401.00121.500119.7000.00090.533174.41
4211999.02.25 12:15sell1411.00120.6400.0000.000
4221999.02.25 12:15modify1411.00120.640122.2890.000
4231999.02.25 12:41close1411.00120.560122.2890.00066.363240.77
4241999.02.25 21:01sell1421.00119.6500.0000.000
4251999.02.25 21:03modify1421.00119.650121.3600.000
4261999.02.26 01:15close1421.00119.560121.3600.00062.683303.45
4271999.02.26 04:00sell1431.00119.9000.0000.000
4281999.02.26 04:00modify1431.00119.900121.5950.000
4291999.02.26 12:44close1431.00119.670121.5950.000192.203495.65
4301999.02.26 16:00sell1441.00119.5300.0000.000
4311999.02.26 16:01modify1441.00119.530121.1700.000
4321999.02.26 16:02close1441.00119.400121.1700.000108.883604.53
4331999.02.26 22:47sell1451.00119.2000.0000.000
4341999.02.26 22:47modify1451.00119.200120.9100.000
4351999.03.01 00:28close1451.00119.090120.9100.00079.773684.30
4361999.03.01 01:46sell1461.00119.2700.0000.000
4371999.03.01 01:46modify1461.00119.270120.9400.000
4381999.03.01 01:52close1461.00119.210120.9400.00050.333734.63
4391999.03.01 03:30sell1471.00119.3000.0000.000
4401999.03.01 03:30modify1471.00119.300121.0200.000
4411999.03.01 03:52close1471.00119.240121.0200.00050.323784.95
4421999.03.01 04:00sell1481.00119.4000.0000.000
4431999.03.01 04:00modify1481.00119.400121.1450.000
4441999.03.01 04:21close1481.00119.290121.1450.00092.213877.16
4451999.03.01 13:15sell1491.00119.3800.0000.000
4461999.03.01 13:15modify1491.00119.380121.0700.000
4471999.03.01 13:23close1491.00119.300121.0700.00067.063944.22
4481999.03.01 14:00sell1501.00119.4000.0000.000
4491999.03.01 14:00modify1501.00119.400121.1300.000
4501999.03.01 14:11close1501.00119.340121.1300.00050.283994.50
4511999.03.02 16:30buy1511.00120.4200.0000.000
4521999.03.02 16:30modify1511.00120.420118.6870.000
4531999.03.02 17:06close1511.00120.520118.6870.00082.974077.47
4541999.03.02 18:30buy1521.00120.3200.0000.000
4551999.03.02 18:31modify1521.00120.320118.6000.000
4561999.03.02 18:43close1521.00120.400118.6000.00066.454143.92
4571999.03.02 22:32buy1531.00120.1200.0000.000
4581999.03.02 22:33modify1531.00120.120118.4600.000
4591999.03.03 00:24close1531.00120.230118.4600.00095.634239.55
4601999.03.03 12:15buy1541.00121.0600.0000.000
4611999.03.03 12:15modify1541.00121.060119.3400.000
4621999.03.03 12:24close1541.00121.120119.3400.00049.544289.09
4631999.03.04 19:16buy1551.00123.3100.0000.000
4641999.03.04 19:16modify1551.00123.310121.6000.000
4651999.03.04 19:52close1551.00123.370121.6000.00048.634337.72
4661999.03.04 19:55buy1561.00123.2500.0000.000
4671999.03.04 19:56modify1561.00123.250121.6100.000
4681999.03.04 20:14close1561.00123.310121.6100.00048.664386.38
4691999.03.04 20:34buy1571.00123.1400.0000.000
4701999.03.04 20:34modify1571.00123.140121.4810.000
4711999.03.04 20:38close1571.00123.200121.4810.00048.704435.08
4721999.03.04 20:40buy1581.00123.1500.0000.000
4731999.03.04 20:41modify1581.00123.150121.4700.000
4741999.03.04 20:46close1581.00123.260121.4700.00089.244524.32
4751999.03.04 20:53buy1591.00123.1700.0000.000
4761999.03.04 21:00modify1591.00123.170121.6900.000
4771999.03.04 21:01close1591.00123.290121.6900.00097.334621.65
4781999.03.05 03:45buy1601.00123.2200.0000.000
4791999.03.05 03:45modify1601.00123.220121.5100.000
4801999.03.05 05:11close1601.00123.470121.5100.000202.484824.13
4811999.03.05 05:15buy1611.00123.1400.0000.000
4821999.03.05 05:16modify1611.00123.140121.4600.000
4831999.03.05 05:34close1611.00123.250121.4600.00089.254913.38
4841999.03.05 05:39buy1621.00123.1100.0000.000
4851999.03.05 05:40modify1621.00123.110121.3100.000
4861999.03.05 09:15close1621.00123.020121.3100.000-73.164840.22
4871999.03.08 04:15buy1631.00122.4600.0000.000
4881999.03.08 04:15modify1631.00122.460120.7700.000
4891999.03.08 05:19close1631.00122.600120.7700.000114.194954.41
4901999.03.08 06:15buy1641.00122.1300.0000.000
4911999.03.08 06:15modify1641.00122.130120.4460.000
4921999.03.08 12:30sell1651.00121.4900.0000.000
4931999.03.08 12:30modify1651.00121.490123.1610.000
4941999.03.08 21:04close1651.00121.650123.1610.000-131.524822.89
4951999.03.08 23:31sell1661.00121.8300.0000.000
4961999.03.08 23:33modify1661.00121.830123.4400.000
4971999.03.08 23:53close1661.00121.720123.4400.00090.374913.26
4981999.03.09 00:16sell1671.00121.8200.0000.000
4991999.03.09 00:16modify1671.00121.820123.5330.000
5001999.03.09 00:30close1641.00121.950120.4460.000-143.464769.80
5011999.03.09 01:05close1671.00121.760123.5330.00049.284819.08
5021999.03.09 01:45buy1681.00121.5800.0000.000
5031999.03.09 01:45modify1681.00121.580119.8600.000
5041999.03.09 07:46sell1691.00121.3200.0000.000
5051999.03.09 07:46modify1691.00121.320123.0650.000
5061999.03.09 07:53close1691.00121.220123.0650.00082.494901.57
5071999.03.09 08:15close1681.00121.750119.8600.000139.635041.20
5081999.03.09 08:15sell1701.00121.7500.0000.000
5091999.03.09 08:15modify1701.00121.750123.4140.000
5101999.03.09 08:16close1701.00121.610123.4140.000115.125156.32
5111999.03.09 08:18sell1711.00121.6400.0000.000
5121999.03.09 08:18modify1711.00121.640123.3760.000
5131999.03.09 08:25close1711.00121.570123.3760.00057.585213.90
5141999.03.09 08:30sell1721.00121.4600.0000.000
5151999.03.09 08:30modify1721.00121.460123.1800.000
5161999.03.09 10:04close1721.00121.330123.1800.000107.155321.05
5171999.03.09 16:30buy1731.00121.3000.0000.000
5181999.03.09 16:30modify1731.00121.300119.6300.000
5191999.03.09 16:34close1731.00121.380119.6300.00065.915386.96
5201999.03.09 23:19sell1741.00121.1400.0000.000
5211999.03.09 23:20modify1741.00121.140122.8500.000
5221999.03.10 00:39close1741.00121.060122.8500.00053.485440.44
5231999.03.10 06:15sell1751.00121.1000.0000.000
5241999.03.10 06:15modify1751.00121.100122.7200.000
5251999.03.10 06:39close1751.00121.030122.7200.00057.845498.28
5261999.03.11 04:02sell1761.00119.8200.0000.000
5271999.03.11 04:02modify1761.00119.820121.4900.000
5281999.03.11 04:05close1761.00119.750121.4900.00058.465556.74
5291999.03.11 04:46sell1771.00119.8200.0000.000
5301999.03.11 04:46modify1771.00119.820121.4700.000
5311999.03.11 05:04close1771.00119.750121.4700.00058.465615.20
5321999.03.12 01:01sell1781.00119.4100.0000.000
5331999.03.12 01:02modify1781.00119.410121.1000.000
5341999.03.12 01:07close1781.00119.330121.1000.00067.045682.24
5351999.03.12 01:07sell1791.00119.3200.0000.000
5361999.03.12 01:08modify1791.00119.320121.0100.000
5371999.03.12 07:15close1791.00119.600121.0100.000-234.115448.13
5381999.03.12 07:15buy1801.00119.6000.0000.000
5391999.03.12 07:16modify1801.00119.600117.9400.000
5401999.03.12 07:32close1801.00119.850117.9400.000208.595656.72
5411999.03.12 12:30buy1811.00119.5600.0000.000
5421999.03.12 12:30modify1811.00119.560117.8700.000
5431999.03.12 13:17close1811.00119.620117.8700.00050.165706.88
5441999.03.15 00:47sell1821.00119.1800.0000.000
5451999.03.15 00:47modify1821.00119.180120.8700.000
5461999.03.15 01:02close1821.00118.980120.8700.000168.105874.98
5471999.03.15 02:00sell1831.00119.2800.0000.000
5481999.03.15 02:00modify1831.00119.280121.0000.000
5491999.03.15 02:25close1831.00119.180121.0000.00083.915958.89
5501999.03.15 16:00sell1841.00117.9500.0000.000
5511999.03.15 16:00modify1841.00117.950119.7000.000
5521999.03.15 17:08close1841.00117.790119.7000.000135.836094.72
5531999.03.15 21:15sell1851.00117.8600.0000.000
5541999.03.15 21:15modify1851.00117.860119.5300.000
5551999.03.15 21:21close1851.00117.800119.5300.00050.936145.65
5561999.03.15 21:21sell1861.00117.7900.0000.000
5571999.03.15 21:23modify1861.00117.790119.4400.000
5581999.03.15 21:32close1861.00117.720119.4400.00059.466205.11
5591999.03.15 23:30sell1871.00117.9100.0000.000
5601999.03.15 23:30modify1871.00117.910119.6300.000
5611999.03.16 01:18close1871.00117.840119.6300.00046.806251.91
5621999.03.16 03:00sell1881.00118.2300.0000.000
5631999.03.16 03:00modify1881.00118.230119.9400.000
5641999.03.16 03:29close1881.00118.100119.9400.000110.086361.99
5651999.03.16 04:34sell1891.00118.0900.0000.000
5661999.03.16 04:38modify1891.00118.090119.8000.000
5671999.03.16 04:44close1891.00118.030119.8000.00050.836412.82
5681999.03.16 11:00sell1901.00118.0200.0000.000
5691999.03.16 11:00modify1901.00118.020119.7060.000
5701999.03.16 14:23close1901.00117.920119.7060.00084.806497.62
5711999.03.16 21:30sell1911.00117.7900.0000.000
5721999.03.16 21:30modify1911.00117.790119.4800.000
5731999.03.16 21:36close1911.00117.660119.4800.000110.496608.11
5741999.03.16 22:46buy1921.00117.6400.0000.000
5751999.03.16 22:46modify1921.00117.640115.9300.000
5761999.03.17 01:36close1921.00117.750115.9300.00097.566705.67
5771999.03.17 01:45sell1931.00117.9500.0000.000
5781999.03.17 01:45modify1931.00117.950119.6950.000
5791999.03.17 01:57close1931.00117.860119.6950.00076.366782.03
5801999.03.17 09:15buy1941.00118.6100.0000.000
5811999.03.17 09:15modify1941.00118.610116.9500.000
5821999.03.17 10:30close1941.00118.680116.9500.00058.986841.01
5831999.03.17 16:15buy1951.00118.6000.0000.000
5841999.03.17 16:15modify1951.00118.600116.8400.000
5851999.03.18 01:48close1951.00118.660116.8400.00062.986903.99
5861999.03.18 07:00sell1961.00118.5500.0000.000
5871999.03.18 07:00modify1961.00118.550120.2230.000
5881999.03.18 07:07close1961.00118.480120.2230.00059.086963.07
5891999.03.19 00:16sell1971.00117.6100.0000.000
5901999.03.19 00:17modify1971.00117.610119.2900.000
5911999.03.19 01:18close1971.00117.460119.2900.000127.707090.77
5921999.03.19 01:30buy1981.00117.4300.0000.000
5931999.03.19 01:31modify1981.00117.430115.6800.000
5941999.03.19 01:35close1981.00117.550115.6800.000102.087192.85
5951999.03.19 08:45sell1991.00117.4900.0000.000
5961999.03.19 08:45modify1991.00117.490119.1950.000
5971999.03.19 09:54close1991.00117.430119.1950.00051.097243.94
5981999.03.19 11:45buy2001.00117.1800.0000.000
5991999.03.19 11:45modify2001.00117.180115.4480.000
6001999.03.19 12:08close2001.00117.290115.4480.00093.787337.72
6011999.03.19 16:00sell2011.00117.3300.0000.000
6021999.03.19 16:00modify2011.00117.330118.9960.000
6031999.03.19 16:21close2011.00117.200118.9960.000110.927448.64
6041999.03.19 23:00buy2021.00117.0600.0000.000
6051999.03.19 23:01modify2021.00117.060115.3700.000
6061999.03.22 01:05close2021.00117.220115.3700.000140.647589.28
6071999.03.22 14:30sell2031.00118.0200.0000.000
6081999.03.22 14:30modify2031.00118.020119.6570.000
6091999.03.22 14:33close2031.00117.890119.6570.000110.277699.55
6101999.03.22 14:34sell2041.00118.0100.0000.000
6111999.03.22 14:34modify2041.00118.010119.6600.000
6121999.03.22 16:38close2041.00117.870119.6600.000118.777818.32
6131999.03.22 21:00buy2051.00118.0900.0000.000
6141999.03.22 21:00modify2051.00118.090116.4210.000
6151999.03.22 22:27close2051.00118.180116.4210.00076.167894.48
6161999.03.23 07:45buy2061.00118.4500.0000.000
6171999.03.23 07:45modify2061.00118.450116.7600.000
6181999.03.23 08:08close2061.00118.520116.7600.00059.067953.54
6191999.03.23 08:12buy2071.00118.4800.0000.000
6201999.03.23 08:12modify2071.00118.480116.7900.000
6211999.03.23 08:40close2071.00118.540116.7900.00050.628004.16
6221999.03.23 12:17buy2081.00118.3000.0000.000
6231999.03.23 12:17modify2081.00118.300116.6090.000
6241999.03.23 13:22close2081.00118.380116.6090.00067.588071.74
6251999.03.23 17:12buy2091.00117.9500.0000.000
6261999.03.23 17:12modify2091.00117.950116.2600.000
6271999.03.23 17:20close2091.00118.030116.2600.00067.788139.52
6281999.03.24 00:30sell2101.00118.4200.0000.000
6291999.03.24 00:30modify2101.00118.420120.1300.000
6301999.03.24 01:31close2101.00118.310120.1300.00092.988232.50
6311999.03.24 03:00buy2111.00117.4400.0000.000
6321999.03.24 03:00modify2111.00117.440115.7950.000
6331999.03.24 03:03close2111.00117.570115.7950.000110.578343.07
6341999.03.24 03:03buy2121.00117.5800.0000.000
6351999.03.24 03:03modify2121.00117.580115.9050.000
6361999.03.24 03:08close2121.00117.650115.9050.00059.508402.57
6371999.03.24 12:31sell2131.00117.6700.0000.000
6381999.03.24 12:31modify2131.00117.670119.4200.000
6391999.03.24 13:56close2131.00117.610119.4200.00051.028453.59
6401999.03.24 23:54sell2141.00118.1600.0000.000
6411999.03.25 00:04modify2141.00118.160119.8300.000
6421999.03.25 00:31close2141.00118.040119.8300.00063.868517.45
6431999.03.25 15:02sell2151.00118.1700.0000.000
6441999.03.25 15:02modify2151.00118.170119.9000.000
6451999.03.25 15:21close2151.00118.110119.9000.00050.808568.25
6461999.03.29 03:00buy2161.00120.1800.0000.000
6471999.03.29 03:01modify2161.00120.180118.4600.000
6481999.03.29 05:09close2161.00120.240118.4600.00049.908618.15
6491999.03.29 09:30buy2171.00120.0200.0000.000
6501999.03.29 09:30modify2171.00120.020118.3100.000
6511999.03.29 09:42close2171.00120.080118.3100.00049.978668.12
6521999.03.29 09:43buy2181.00120.0500.0000.000
6531999.03.29 09:43modify2181.00120.050118.3750.000
6541999.03.29 10:15close2181.00120.140118.3750.00074.918743.03
6551999.03.29 12:15buy2191.00120.0200.0000.000
6561999.03.29 12:15modify2191.00120.020118.2800.000
6571999.03.29 12:59close2191.00120.080118.2800.00049.978793.00
6581999.03.29 16:30buy2201.00119.9200.0000.000
6591999.03.29 16:30modify2201.00119.920118.2300.000
6601999.03.29 20:18close2201.00119.950118.2300.00025.018818.01
6611999.03.29 21:19sell2211.00120.1500.0000.000
6621999.03.29 21:22modify2211.00120.150121.8400.000
6631999.03.30 02:30close2211.00120.210121.8400.000-62.518755.50
6641999.03.30 07:15buy2221.00120.1700.0000.000
6651999.03.30 07:16modify2221.00120.170118.4300.000
6661999.03.30 08:15close2221.00120.250118.4300.00066.538822.03
6671999.03.31 01:01sell2231.00120.4300.0000.000
6681999.03.31 01:02modify2231.00120.430122.1400.000
6691999.03.31 02:29close2231.00120.300122.1400.000108.068930.09
6701999.03.31 20:00sell2241.00118.4400.0000.000
6711999.03.31 20:08modify2241.00118.440120.1500.000
6721999.04.01 01:15close2241.00118.720120.1500.000-273.658656.44
6731999.04.01 04:31sell2251.00118.9300.0000.000
6741999.04.01 04:31modify2251.00118.930120.5000.000
6751999.04.01 04:33close2251.00118.780120.5000.000126.288782.72
6761999.04.01 04:35sell2261.00118.9300.0000.000
6771999.04.01 04:36modify2261.00118.930120.5800.000
6781999.04.01 05:01close2261.00118.850120.5800.00067.318850.03
6791999.04.01 08:49sell2271.00118.8300.0000.000
6801999.04.01 08:49modify2271.00118.830120.5550.000
6811999.04.01 09:00close2271.00118.670120.5550.000134.838984.86
6821999.04.01 12:31sell2281.00119.5300.0000.000
6831999.04.01 12:31modify2281.00119.530121.2780.000
6841999.04.01 12:35close2281.00119.410121.2780.000100.499085.35
6851999.04.02 03:10buy2291.00120.4900.0000.000
6861999.04.02 03:10modify2291.00120.490118.7800.000
6871999.04.02 04:17close2291.00120.610118.7800.00099.499184.84
6881999.04.05 07:15buy2301.00121.4700.0000.000
6891999.04.05 07:15modify2301.00121.470119.7650.000
6901999.04.05 15:00close2301.00121.600119.7650.000106.919291.75
6911999.04.05 19:52buy2311.00121.7300.0000.000
6921999.04.05 19:52modify2311.00121.730119.9800.000
6931999.04.05 22:37close2311.00121.870119.9800.000114.889406.63
6941999.04.06 21:17buy2321.00120.5300.0000.000
6951999.04.06 21:20modify2321.00120.530119.0200.000
6961999.04.06 21:23close2321.00120.720119.0200.000157.399564.02
6971999.04.06 21:25buy2331.00120.5400.0000.000
6981999.04.06 21:27modify2331.00120.540118.8500.000
6991999.04.06 23:03close2331.00120.630118.8500.00074.619638.63
7001999.04.07 00:45sell2341.00120.6900.0000.000
7011999.04.07 00:46modify2341.00120.690122.4000.000
7021999.04.07 02:30close2341.00120.530122.4000.000132.759771.38
7031999.04.08 08:30buy2351.00120.8400.0000.000
7041999.04.08 08:30modify2351.00120.840119.1540.000
7051999.04.08 12:49close2351.00120.920119.1540.00066.169837.54
7061999.04.08 13:00sell2361.00120.8200.0000.000
7071999.04.08 13:00modify2361.00120.820122.5070.000
7081999.04.08 13:05close2361.00120.690122.5070.000107.719945.25
7091999.04.08 14:31buy2371.00120.4700.0000.000
7101999.04.08 14:31modify2371.00120.470118.7390.000
7111999.04.08 14:41close2371.00120.590118.7390.00099.5110044.76
7121999.04.08 20:16sell2381.00121.4200.0000.000
7131999.04.08 20:16modify2381.00121.420123.1130.000
7141999.04.08 21:41close2381.00121.280123.1130.000115.4410160.20
7151999.04.08 23:30buy2391.00121.1500.0000.000
7161999.04.08 23:31modify2391.00121.150119.4700.000
7171999.04.08 23:44close2391.00121.220119.4700.00057.7510217.95
7181999.04.12 01:04buy2401.00120.8200.0000.000
7191999.04.12 01:04modify2401.00120.820119.0400.000
7201999.04.12 15:45sell2411.00120.0800.0000.000
7211999.04.12 15:45modify2411.00120.080121.7360.000
7221999.04.12 15:47close2411.00119.950121.7360.000108.3810326.33
7231999.04.12 17:00close2401.00120.130119.0400.000-574.389751.95
7241999.04.12 17:00sell2421.00120.1300.0000.000
7251999.04.12 17:00modify2421.00120.130121.8500.000
7261999.04.12 17:23close2421.00120.050121.8500.00066.649818.59
7271999.04.12 18:00sell2431.00120.1200.0000.000
7281999.04.12 18:00modify2431.00120.120121.8400.000
7291999.04.13 07:30close2431.00120.420121.8400.000-261.739556.86
7301999.04.13 16:32buy2441.00120.1700.0000.000
7311999.04.13 16:32modify2441.00120.170118.4900.000
7321999.04.13 16:40close2441.00120.230118.4900.00049.909606.76
7331999.04.13 16:43buy2451.00120.1600.0000.000
7341999.04.13 16:43modify2451.00120.160118.5000.000
7351999.04.13 16:48close2451.00120.220118.5000.00049.919656.67
7361999.04.14 18:30sell2461.00118.9000.0000.000
7371999.04.14 18:30modify2461.00118.900120.5900.000
7381999.04.14 19:25close2461.00118.790120.5900.00092.609749.27
7391999.04.14 23:27sell2471.00118.7500.0000.000
7401999.04.14 23:27modify2471.00118.750120.4400.000
7411999.04.15 07:00close2471.00119.020120.4400.000-264.659484.62
7421999.04.15 11:30sell2481.00118.9500.0000.000
7431999.04.15 11:30modify2481.00118.950120.6900.000
7441999.04.15 11:41close2481.00118.890120.6900.00050.479535.09
7451999.04.15 20:04buy2491.00118.7500.0000.000
7461999.04.15 20:05modify2491.00118.750117.0600.000
7471999.04.15 21:26close2491.00118.910117.0600.000134.569669.65
7481999.04.15 23:14sell2501.00119.0600.0000.000
7491999.04.15 23:14modify2501.00119.060120.7900.000
7501999.04.16 02:07close2501.00118.910120.7900.000113.559783.20
7511999.04.16 04:00buy2511.00118.7600.0000.000
7521999.04.16 04:01modify2511.00118.760117.0500.000
7531999.04.16 10:32sell2521.00118.3600.0000.000
7541999.04.16 10:32modify2521.00118.360120.0650.000
7551999.04.16 11:01close2511.00118.440117.0500.000-270.189513.02
7561999.04.16 11:14close2521.00118.290120.0650.00059.189572.20
7571999.04.16 11:31sell2531.00118.4200.0000.000
7581999.04.16 11:31modify2531.00118.420120.1400.000
7591999.04.16 11:57close2531.00118.330120.1400.00076.069648.26
7601999.04.16 12:45sell2541.00118.6000.0000.000
7611999.04.16 12:45modify2541.00118.600120.3300.000
7621999.04.16 13:02close2541.00118.480120.3300.000101.289749.54
7631999.04.16 13:07sell2551.00118.5300.0000.000
7641999.04.16 13:07modify2551.00118.530120.2000.000
7651999.04.16 13:19close2551.00118.370120.2000.000135.179884.71
7661999.04.16 17:15sell2561.00118.2200.0000.000
7671999.04.16 17:15modify2561.00118.220119.8800.000
7681999.04.16 17:25close2561.00118.100119.8800.000101.619986.32
7691999.04.19 02:30sell2571.00117.9000.0000.000
7701999.04.19 02:30modify2571.00117.900119.6600.000
7711999.04.19 11:30close2571.00117.810119.6600.00076.3910062.71
7721999.04.20 02:04sell2581.00117.9200.0000.000
7731999.04.20 02:04modify2581.00117.920119.6100.000
7741999.04.20 04:14close2581.00117.860119.6100.00050.9110113.62
7751999.04.20 07:45sell2591.00118.1100.0000.000
7761999.04.20 07:45modify2591.00118.110119.8110.000
7771999.04.20 07:55close2591.00118.040119.8110.00059.3010172.92
7781999.04.21 01:15buy2601.00118.7800.0000.000
7791999.04.21 01:16modify2601.00118.780117.1000.000
7801999.04.21 01:49close2601.00118.860117.1000.00067.3110240.23
7811999.04.21 02:00buy2611.00118.7700.0000.000
7821999.04.21 02:00modify2611.00118.770117.0600.000
7831999.04.21 05:55close2611.00118.830117.0600.00050.4910290.72
7841999.04.21 19:45buy2621.00119.6400.0000.000
7851999.04.21 19:45modify2621.00119.640117.9300.000
7861999.04.21 20:20close2621.00119.720117.9300.00066.8210357.54
7871999.04.22 01:01buy2631.00119.7300.0000.000
7881999.04.22 01:03modify2631.00119.730118.0200.000
7891999.04.22 02:02close2631.00119.790118.0200.00050.0910407.63
7901999.04.22 08:45buy2641.00120.0900.0000.000
7911999.04.22 08:45modify2641.00120.090118.4000.000
7921999.04.22 08:53close2641.00120.170118.4000.00066.5710474.20
7931999.04.22 09:30buy2651.00120.0200.0000.000
7941999.04.22 09:30modify2651.00120.020118.3430.000
7951999.04.22 10:48close2651.00120.140118.3430.00099.8810574.08
7961999.04.22 14:15buy2661.00119.9400.0000.000
7971999.04.22 14:15modify2661.00119.940118.2700.000
7981999.04.23 09:01close2661.00119.610118.2700.000-271.7610302.32
7991999.04.23 22:46buy2671.00119.0300.0000.000
8001999.04.23 22:48modify2671.00119.030117.5100.000
8011999.04.23 23:21close2671.00119.300117.5100.000226.3210528.64
8021999.04.26 01:49buy2681.00118.9900.0000.000
8031999.04.26 01:51modify2681.00118.990117.2800.000
8041999.04.26 02:21close2681.00119.070117.2800.00067.1910595.83
8051999.04.26 08:15sell2691.00118.9200.0000.000
8061999.04.26 08:15modify2691.00118.920120.6500.000
8071999.04.26 09:27close2691.00118.840120.6500.00067.3210663.15
8081999.04.26 12:00sell2701.00119.0500.0000.000
8091999.04.26 12:01modify2701.00119.050120.7800.000
8101999.04.26 12:50close2701.00118.980120.7800.00058.8310721.98
8111999.04.26 21:35buy2711.00119.2500.0000.000
8121999.04.26 21:37modify2711.00119.250117.5600.000
8131999.04.26 23:45close2711.00119.380117.5600.000108.9010830.88
8141999.04.26 23:45sell2721.00119.3800.0000.000
8151999.04.26 23:46modify2721.00119.380121.0500.000
8161999.04.27 04:23close2721.00119.150121.0500.000180.4311011.31
8171999.04.27 15:16sell2731.00119.9700.0000.000
8181999.04.27 15:16modify2731.00119.970121.6600.000
8191999.04.27 15:29close2731.00119.850121.6600.000100.1311111.44
8201999.04.27 21:49buy2741.00120.3200.0000.000
8211999.04.27 21:49modify2741.00120.320118.6000.000
8221999.04.27 23:43close2741.00120.380118.6000.00049.8411161.28
8231999.04.27 23:44buy2751.00120.3300.0000.000
8241999.04.27 23:44modify2751.00120.330118.6800.000
8251999.04.28 04:23close2751.00119.130118.6800.000-1003.1610158.12
8261999.04.28 04:23buy2761.00119.1400.0000.000
8271999.04.28 04:23modify2761.00119.140117.5010.000
8281999.04.28 04:24close2761.00119.300117.5010.000134.1210292.24
8291999.04.28 04:25buy2771.00119.2600.0000.000
8301999.04.28 04:26modify2771.00119.260117.4900.000
8311999.04.28 12:00sell2781.00119.2900.0000.000
8321999.04.28 12:00modify2781.00119.290121.0140.000
8331999.04.28 12:00close2771.00119.314117.4900.00045.2610337.50
8341999.04.28 13:26close2781.00119.210121.0140.00067.1110404.61
8351999.04.28 14:01buy2791.00118.9200.0000.000
8361999.04.28 14:01modify2791.00118.920117.2840.000
8371999.04.28 14:05close2791.00119.040117.2840.000100.8110505.42
8381999.04.28 17:45sell2801.00119.1100.0000.000
8391999.04.28 17:45modify2801.00119.110120.8400.000
8401999.04.28 23:50close2801.00119.020120.8400.00075.6210581.04
8411999.04.29 10:15buy2811.00118.9000.0000.000
8421999.04.29 10:15modify2811.00118.900117.2300.000
8431999.04.29 10:57close2811.00118.970117.2300.00058.8410639.88
8441999.04.30 00:18sell2821.00119.2100.0000.000
8451999.04.30 00:19modify2821.00119.210120.9300.000
8461999.04.30 02:17close2821.00119.060120.9300.000125.9910765.87
8471999.04.30 16:00buy2831.00119.6500.0000.000
8481999.04.30 16:00modify2831.00119.650117.9400.000
8491999.04.30 22:33close2831.00119.450117.9400.000-167.4310598.44
8501999.05.03 00:47sell2841.00119.5200.0000.000
8511999.05.03 00:50modify2841.00119.520121.2100.000
8521999.05.03 08:48close2841.00119.580121.2100.000-50.1810548.26
8531999.05.03 18:30sell2851.00120.1700.0000.000
8541999.05.03 18:30modify2851.00120.170121.8800.000
8551999.05.03 21:47buy2861.00120.1900.0000.000
8561999.05.03 21:53modify2861.00120.190118.5300.000
8571999.05.03 22:07close2861.00120.300118.5300.00091.4410639.70
8581999.05.04 05:00close2851.00120.250121.8800.000-79.1310560.57
8591999.05.04 16:16buy2871.00120.8600.0000.000
8601999.05.04 16:16modify2871.00120.860119.1800.000
8611999.05.04 16:27close2871.00120.930119.1800.00057.8810618.45
8621999.05.04 16:30buy2881.00120.8800.0000.000
8631999.05.04 16:30modify2881.00120.880119.2100.000
8641999.05.04 17:05close2881.00120.970119.2100.00074.4010692.85
8651999.05.04 18:45buy2891.00120.7800.0000.000
8661999.05.04 18:45modify2891.00120.780119.1100.000
8671999.05.04 20:07close2891.00120.850119.1100.00057.9210750.77
8681999.05.05 10:00buy2901.00120.8300.0000.000
8691999.05.05 10:00modify2901.00120.830119.1200.000
8701999.05.05 11:24close2901.00120.930119.1200.00082.6910833.46
8711999.05.06 09:15sell2911.00120.6900.0000.000
8721999.05.06 09:15modify2911.00120.690122.4000.000
8731999.05.06 09:36close2911.00120.610122.4000.00066.3310899.79
8741999.05.06 20:30buy2921.00120.5800.0000.000
8751999.05.06 20:30modify2921.00120.580118.8900.000
8761999.05.07 04:00close2921.00120.550118.8900.000-20.7510879.04
8771999.05.10 23:02sell2931.00120.6700.0000.000
8781999.05.10 23:03modify2931.00120.670122.3400.000
8791999.05.11 00:45close2931.00120.500122.3400.000128.4811007.52
8801999.05.11 18:31sell2941.00121.0700.0000.000
8811999.05.11 18:31modify2941.00121.070122.7400.000
8821999.05.11 19:25close2941.00120.950122.7400.00099.2111106.73
8831999.05.12 14:46sell2951.00121.1900.0000.000
8841999.05.12 14:46modify2951.00121.190122.8320.000
8851999.05.12 15:49close2951.00120.630122.8320.000464.2311570.96
8861999.05.13 17:45buy2961.00121.5700.0000.000
8871999.05.13 17:45modify2961.00121.570119.8600.000
8881999.05.13 17:55close2961.00121.650119.8600.00065.7611636.72
8891999.05.14 15:01buy2971.00121.9300.0000.000
8901999.05.14 15:01modify2971.00121.930120.3140.000
8911999.05.14 15:53close2971.00122.000120.3140.00057.3811694.10
8921999.05.17 07:00buy2981.00123.2100.0000.000
8931999.05.17 07:00modify2981.00123.210121.4970.000
8941999.05.17 07:26close2981.00123.330121.4970.00097.3011791.40
8951999.05.17 07:45buy2991.00123.1300.0000.000
8961999.05.17 07:45modify2991.00123.130121.4400.000
8971999.05.17 07:57close2991.00123.230121.4400.00081.1511872.55
8981999.05.17 08:46buy3001.00123.1200.0000.000
8991999.05.17 08:46modify3001.00123.120121.4530.000
9001999.05.17 08:56close3001.00123.180121.4530.00048.7111921.26
9011999.05.17 08:58buy3011.00123.1400.0000.000
9021999.05.17 08:58modify3011.00123.140121.4810.000
9031999.05.17 09:09close3011.00123.220121.4810.00064.9211986.18
9041999.05.17 11:30buy3021.00123.0900.0000.000
9051999.05.17 11:30modify3021.00123.090121.4400.000
9061999.05.17 13:41close3021.00123.150121.4400.00048.7212034.90
9071999.05.19 19:01buy3031.00124.2600.0000.000
9081999.05.19 19:02modify3031.00124.260122.5700.000
9091999.05.19 19:14close3031.00124.450122.5700.000152.6712187.57
9101999.05.19 21:39buy3041.00124.2900.0000.000
9111999.05.19 21:39modify3041.00124.290122.5800.000
9121999.05.20 00:55close3041.00124.350122.5800.00060.6712248.24
9131999.05.20 02:15buy3051.00123.8200.0000.000
9141999.05.20 02:15modify3051.00123.820122.1750.000
9151999.05.20 02:16close3051.00123.930122.1750.00088.7612337.00
9161999.05.20 02:16buy3061.00123.9400.0000.000
9171999.05.20 02:16modify3061.00123.940122.2000.000
9181999.05.20 02:20close3061.00124.110122.2000.000136.9812473.98
9191999.05.20 02:30buy3071.00124.1900.0000.000
9201999.05.20 02:30modify3071.00124.190122.5000.000
9211999.05.20 02:37close3071.00124.320122.5000.000104.5712578.55
9221999.05.20 07:00buy3081.00124.3700.0000.000
9231999.05.20 07:01modify3081.00124.370122.6400.000
9241999.05.20 07:30close3081.00124.380122.6400.0008.0412586.59
9251999.05.20 11:31buy3091.00124.3700.0000.000
9261999.05.20 11:31modify3091.00124.370122.6300.000
9271999.05.20 11:37close3091.00124.450122.6300.00064.2812650.87
9281999.05.20 12:15buy3101.00124.2800.0000.000
9291999.05.20 12:15modify3101.00124.280122.5600.000
9301999.05.20 16:07close3101.00124.330122.5600.00040.2212691.09
9311999.05.21 14:00sell3111.00124.0600.0000.000
9321999.05.21 14:00modify3111.00124.060125.6910.000
9331999.05.21 16:27close3111.00124.000125.6910.00048.3912739.48
9341999.05.21 20:32sell3121.00124.0900.0000.000
9351999.05.21 20:32modify3121.00124.090125.7800.000
9361999.05.21 20:59close3121.00124.030125.7800.00048.3812787.86
9371999.05.24 01:01sell3131.00124.2000.0000.000
9381999.05.24 01:01modify3131.00124.200125.8900.000
9391999.05.24 02:46close3131.00124.090125.8900.00088.6512876.51
9401999.05.25 04:53sell3141.00123.3300.0000.000
9411999.05.25 04:53modify3141.00123.330124.7000.000
9421999.05.25 04:54close3141.00123.130124.7000.000162.4313038.94
9431999.05.25 14:30sell3151.00122.8200.0000.000
9441999.05.25 14:30modify3151.00122.820124.5380.000
9451999.05.25 14:51close3151.00122.680124.5380.000114.1213153.06
9461999.05.25 18:48sell3161.00122.9100.0000.000
9471999.05.25 18:48modify3161.00122.910124.6000.000
9481999.05.25 19:01close3161.00122.840124.6000.00056.9813210.04
9491999.05.25 19:31sell3171.00122.9100.0000.000
9501999.05.25 19:31modify3171.00122.910124.6200.000
9511999.05.25 20:19close3171.00122.790124.6200.00097.7313307.77
9521999.05.25 21:23buy3181.00122.6800.0000.000
9531999.05.25 21:23modify3181.00122.680120.9700.000
9541999.05.26 09:15sell3191.00122.1500.0000.000
9551999.05.26 09:15modify3191.00122.150123.8170.000
9561999.05.26 09:33close3191.00122.060123.8170.00073.7313381.50
9571999.05.26 09:35sell3201.00122.1200.0000.000
9581999.05.26 09:35modify3201.00122.120123.8150.000
9591999.05.26 10:30close3201.00122.020123.8150.00081.9513463.45
9601999.05.26 13:45sell3211.00122.2900.0000.000
9611999.05.26 13:45modify3211.00122.290123.9500.000
9621999.05.26 13:50close3211.00122.220123.9500.00057.2713520.72
9631999.05.26 13:54sell3221.00122.2900.0000.000
9641999.05.26 13:54modify3221.00122.290123.9400.000
9651999.05.26 14:04close3221.00122.230123.9400.00049.0913569.81
9661999.05.26 14:04sell3231.00122.2200.0000.000
9671999.05.26 14:04modify3231.00122.220123.8550.000
9681999.05.26 14:33close3231.00122.080123.8550.000114.6813684.49
9691999.05.26 20:16sell3241.00122.0500.0000.000
9701999.05.26 20:18modify3241.00122.050123.7100.000
9711999.05.26 20:53close3241.00121.910123.7100.000114.8413799.33
9721999.05.26 21:18close3181.00122.150120.9700.000-429.7513369.58
9731999.05.26 21:18sell3251.00122.1500.0000.000
9741999.05.26 21:19modify3251.00122.150123.8400.000
9751999.05.27 08:36close3251.00122.450123.8400.000-282.8013086.78
9761999.05.28 01:00sell3261.00120.5000.0000.000
9771999.05.28 01:01modify3261.00120.500122.2500.000
9781999.05.28 08:48close3261.00120.440122.2500.00049.8213136.60
9791999.05.28 12:05sell3271.00120.6300.0000.000
9801999.05.28 12:05modify3271.00120.630122.2970.000
9811999.05.28 12:09close3271.00120.570122.2970.00049.7613186.36
9821999.05.28 12:31sell3281.00120.9400.0000.000
9831999.05.28 12:31modify3281.00120.940122.6200.000
9841999.05.28 13:20close3281.00120.870122.6200.00057.9113244.27
9851999.05.28 14:50sell3291.00120.9800.0000.000
9861999.05.28 14:50modify3291.00120.980122.6260.000
9871999.05.28 15:02close3291.00120.920122.6260.00049.6213293.89
9881999.05.31 00:30sell3301.00121.8000.0000.000
9891999.05.31 00:30modify3301.00121.800123.4900.000
9901999.05.31 01:54close3301.00121.680123.4900.00098.6213392.51
9911999.05.31 03:45buy3311.00121.3400.0000.000
9921999.05.31 03:45modify3311.00121.340119.6300.000
9931999.05.31 04:25close3311.00121.420119.6300.00065.8913458.40
9941999.05.31 18:15buy3321.00121.7400.0000.000
9951999.05.31 18:16modify3321.00121.740120.0300.000
9961999.06.01 02:08close3321.00121.870120.0300.000110.8113569.21
9971999.06.01 13:15sell3331.00121.1400.0000.000
9981999.06.01 13:15modify3331.00121.140122.8700.000
9991999.06.01 13:22close3331.00121.070122.8700.00057.8213627.03
10001999.06.01 13:25sell3341.00121.1600.0000.000
10011999.06.01 13:25modify3341.00121.160122.8300.000
10021999.06.01 13:31close3341.00121.060122.8300.00082.6013709.63
10031999.06.01 22:15sell3351.00120.6400.0000.000
10041999.06.01 22:31modify3351.00120.640122.4200.000
10051999.06.02 01:59close3351.00120.580122.4200.00037.1613746.79
10061999.06.02 13:15sell3361.00121.2200.0000.000
10071999.06.02 13:15modify3361.00121.220122.8610.000
10081999.06.02 13:47close3361.00121.100122.8610.00099.0913845.88
10091999.06.02 20:45sell3371.00121.3800.0000.000
10101999.06.02 20:46modify3371.00121.380123.0700.000
10111999.06.03 02:15buy3381.00121.4200.0000.000
10121999.06.03 02:15modify3381.00121.420119.7150.000
10131999.06.03 02:24close3381.00121.570119.7150.000123.3913969.27
10141999.06.03 09:00buy3391.00121.5800.0000.000
10151999.06.03 09:00modify3391.00121.580119.9240.000
10161999.06.03 11:34close3391.00121.670119.9240.00073.9714043.24
10171999.06.03 12:23close3371.00121.230123.0700.00085.9314129.17
10181999.06.03 19:45sell3401.00121.8100.0000.000
10191999.06.03 19:45modify3401.00121.810123.5200.000
10201999.06.03 20:06close3401.00121.700123.5200.00090.3914219.56
10211999.06.04 00:51sell3411.00121.6600.0000.000
10221999.06.04 00:51modify3411.00121.660123.3500.000
10231999.06.04 02:04close3411.00121.560123.3500.00082.2614301.82
10241999.06.07 03:36buy3421.00122.1200.0000.000
10251999.06.07 03:36modify3421.00122.120120.4000.000
10261999.06.07 05:39close3421.00120.750120.4000.000-1134.5813167.24
10271999.06.07 10:45sell3431.00121.1400.0000.000
10281999.06.07 10:45modify3431.00121.140122.8600.000
10291999.06.07 11:11close3431.00121.070122.8600.00057.8213225.06
10301999.06.07 11:12sell3441.00121.1000.0000.000
10311999.06.07 11:13modify3441.00121.100122.8200.000
10321999.06.07 12:49close3441.00120.980122.8200.00099.1913324.25
10331999.06.07 15:17sell3451.00121.1500.0000.000
10341999.06.07 15:17modify3451.00121.150122.8450.000
10351999.06.07 15:21close3451.00121.020122.8450.000107.4213431.67
10361999.06.07 15:25sell3461.00121.1200.0000.000
10371999.06.07 15:26modify3461.00121.120122.7600.000
10381999.06.07 15:30close3461.00121.060122.7600.00049.5613481.23
10391999.06.07 16:15sell3471.00121.1100.0000.000
10401999.06.07 16:15modify3471.00121.110122.8150.000
10411999.06.07 16:33close3471.00120.980122.8150.000107.4613588.69
10421999.06.07 17:15sell3481.00121.1700.0000.000
10431999.06.07 17:15modify3481.00121.170122.8850.000
10441999.06.07 18:27close3481.00121.040122.8850.000107.4013696.09
10451999.06.07 23:20sell3491.00120.8300.0000.000
10461999.06.07 23:20modify3491.00120.830122.5200.000
10471999.06.07 23:24close3491.00120.740122.5200.00074.5413770.63
10481999.06.07 23:25sell3501.00120.8200.0000.000
10491999.06.07 23:26modify3501.00120.820122.4400.000
10501999.06.07 23:36close3501.00120.740122.4400.00066.2613836.89
10511999.06.07 23:38sell3511.00120.8200.0000.000
10521999.06.07 23:38modify3511.00120.820122.4800.000
10531999.06.08 00:58close3511.00120.620122.4800.000153.2113990.10
10541999.06.08 14:30buy3521.00121.0600.0000.000
10551999.06.08 14:30modify3521.00121.060119.4450.000
10561999.06.08 16:50close3521.00119.860119.4450.000-1001.1712988.93
10571999.06.08 23:05sell3531.00119.2700.0000.000
10581999.06.08 23:05modify3531.00119.270120.8700.000
10591999.06.09 00:18close3531.00119.180120.8700.00062.9213051.85
10601999.06.09 00:46sell3541.00119.3300.0000.000
10611999.06.09 00:46modify3541.00119.330121.0400.000
10621999.06.09 02:04close3541.00119.220121.0400.00092.2713144.12
10631999.06.09 02:45sell3551.00119.5400.0000.000
10641999.06.09 02:45modify3551.00119.540121.2550.000
10651999.06.09 02:55close3551.00119.460121.2550.00066.9713211.09
10661999.06.09 09:15sell3561.00119.4200.0000.000
10671999.06.09 09:15modify3561.00119.420121.0900.000
10681999.06.09 09:40close3561.00119.320121.0900.00083.8113294.90
10691999.06.09 17:45sell3571.00119.2700.0000.000
10701999.06.09 17:45modify3571.00119.270120.9850.000
10711999.06.09 18:00close3571.00119.200120.9850.00058.7213353.62
10721999.06.09 18:00sell3581.00119.1900.0000.000
10731999.06.09 18:00modify3581.00119.190120.8700.000
10741999.06.09 19:14close3581.00119.130120.8700.00050.3713403.99
10751999.06.09 22:49sell3591.00119.0900.0000.000
10761999.06.09 22:49modify3591.00119.090120.7700.000
10771999.06.10 02:45close3591.00118.990120.7700.00046.2413450.23
10781999.06.10 07:15sell3601.00118.6700.0000.000
10791999.06.10 07:15modify3601.00118.670120.3990.000
10801999.06.10 07:32close3601.00118.540120.3990.000109.6713559.90
10811999.06.10 22:00sell3611.00118.9700.0000.000
10821999.06.10 22:01modify3611.00118.970120.7200.000
10831999.06.10 23:21close3611.00118.830120.7200.000117.8213677.72
10841999.06.11 03:59buy3621.00118.6700.0000.000
10851999.06.11 03:59modify3621.00118.670117.0300.000
10861999.06.11 04:10close3621.00118.770117.0300.00084.2013761.92
10871999.06.14 00:38sell3631.00118.0900.0000.000
10881999.06.14 00:40modify3631.00118.090119.8000.000
10891999.06.14 01:51close3631.00117.930119.8000.000135.6713897.59
10901999.06.14 02:15sell3641.00119.1500.0000.000
10911999.06.14 02:15modify3641.00119.150120.4300.000
10921999.06.14 02:17close3641.00118.780120.4300.000311.5014209.09
10931999.06.14 02:20sell3651.00119.1500.0000.000
10941999.06.14 02:20modify3651.00119.150120.9180.000
10951999.06.14 02:42close3651.00119.060120.9180.00075.5914284.68
10961999.06.14 13:16buy3661.00120.3300.0000.000
10971999.06.14 13:16modify3661.00120.330118.6150.000
10981999.06.14 13:28close3661.00120.390118.6150.00049.8414334.52
10991999.06.14 14:15buy3671.00120.1700.0000.000
11001999.06.14 14:15modify3671.00120.170118.5150.000
11011999.06.14 14:19close3671.00120.230118.5150.00049.9014384.42
11021999.06.14 14:20buy3681.00120.1800.0000.000
11031999.06.14 14:20modify3681.00120.180118.5050.000
11041999.06.14 14:25close3681.00120.320118.5050.000116.3614500.78
11051999.06.15 01:00buy3691.00120.4700.0000.000
11061999.06.15 01:00modify3691.00120.470118.7800.000
11071999.06.15 01:49close3691.00120.530118.7800.00049.7814550.56
11081999.06.15 05:00buy3701.00120.3600.0000.000
11091999.06.15 05:00modify3701.00120.360118.7100.000
11101999.06.15 05:48close3701.00120.430118.7100.00058.1314608.69
11111999.06.15 11:15buy3711.00120.2800.0000.000
11121999.06.15 11:15modify3711.00120.280118.5900.000
11131999.06.15 12:44close3711.00120.510118.5900.000190.8614799.55
11141999.06.15 20:15buy3721.00120.5400.0000.000
11151999.06.15 20:15modify3721.00120.540118.8450.000
11161999.06.16 02:16close3721.00120.540118.8450.0004.1414803.69
11171999.06.18 00:01sell3731.00119.5000.0000.000
11181999.06.18 00:01modify3731.00119.500121.2300.000
11191999.06.18 07:40close3731.00119.360121.2300.000117.2914920.98
11201999.06.18 19:17buy3741.00120.3800.0000.000
11211999.06.18 19:17modify3741.00120.380118.6600.000
11221999.06.18 19:49close3741.00120.520118.6600.000116.1615037.14
11231999.06.18 19:51buy3751.00120.4400.0000.000
11241999.06.18 19:52modify3751.00120.440118.7700.000
11251999.06.21 00:01close3751.00120.720118.7700.000236.0815273.22
11261999.06.21 00:01sell3761.00120.7200.0000.000
11271999.06.21 00:03modify3761.00120.720122.4400.000
11281999.06.21 00:26close3761.00120.610122.4400.00091.2015364.42
11291999.06.21 07:45buy3771.00121.9300.0000.000
11301999.06.21 07:45modify3771.00121.930120.2500.000
11311999.06.21 07:49close3771.00121.990120.2500.00049.1815413.60
11321999.06.21 07:49buy3781.00122.0000.0000.000
11331999.06.21 07:49modify3781.00122.000120.2600.000
11341999.06.21 09:06close3781.00122.220120.2600.000180.0015593.60
11351999.06.21 12:45buy3791.00122.0300.0000.000
11361999.06.21 12:45modify3791.00122.030120.2620.000
11371999.06.21 12:48close3791.00122.160120.2620.000106.4215700.02
11381999.06.21 12:51buy3801.00122.0800.0000.000
11391999.06.21 12:51modify3801.00122.080120.3970.000
11401999.06.21 13:31close3801.00122.190120.3970.00090.0215790.04
11411999.06.22 08:45buy3811.00121.9100.0000.000
11421999.06.22 08:45modify3811.00121.910120.1700.000
11431999.06.22 09:24close3811.00122.040120.1700.000106.5215896.56
11441999.06.23 10:15sell3821.00122.0600.0000.000
11451999.06.23 10:15modify3821.00122.060123.7590.000
11461999.06.23 14:47close3821.00122.020123.7590.00032.7815929.34
11471999.06.23 23:00sell3831.00121.9600.0000.000
11481999.06.23 23:02modify3831.00121.960123.6700.000
11491999.06.23 23:45close3831.00121.890123.6700.00057.4315986.77
11501999.06.24 18:31buy3841.00121.7100.0000.000
11511999.06.24 18:31modify3841.00121.710120.0050.000
11521999.06.24 18:37close3841.00121.830120.0050.00098.5016085.27
11531999.06.25 14:46sell3851.00121.5400.0000.000
11541999.06.25 14:46modify3851.00121.540123.2110.000
11551999.06.25 16:35close3851.00121.480123.2110.00049.3916134.66
11561999.06.25 18:45buy3861.00121.1800.0000.000
11571999.06.25 18:45modify3861.00121.180119.5200.000
11581999.06.25 19:15close3861.00121.350119.5200.000140.0916274.75
11591999.06.25 21:35sell3871.00121.4700.0000.000
11601999.06.25 21:36modify3871.00121.470123.0900.000
11611999.06.25 21:42close3871.00121.400123.0900.00057.6616332.41
11621999.06.25 21:43sell3881.00121.4700.0000.000
11631999.06.25 21:43modify3881.00121.470123.1300.000
11641999.06.25 22:06close3881.00121.330123.1300.000115.3916447.80
11651999.06.28 05:01buy3891.00121.2500.0000.000
11661999.06.28 05:01modify3891.00121.250119.5600.000
11671999.06.28 06:08close3891.00121.310119.5600.00049.4616497.26
11681999.06.28 22:00sell3901.00121.3600.0000.000
11691999.06.28 22:00modify3901.00121.360123.0800.000
11701999.06.29 05:17close3901.00121.340123.0800.0003.8816501.14
11711999.06.29 21:00sell3911.00121.0400.0000.000
11721999.06.29 21:01modify3911.00121.040122.7800.000
11731999.06.29 21:20close3911.00120.980122.7800.00049.5916550.73
11741999.06.29 21:30sell3921.00121.1000.0000.000
11751999.06.29 21:31modify3921.00121.100122.8100.000
11761999.06.29 23:27close3921.00121.030122.8100.00057.8416608.57
11771999.06.30 08:30sell3931.00120.9500.0000.000
11781999.06.30 08:30modify3931.00120.950122.6620.000
11791999.06.30 08:54close3931.00120.740122.6620.000173.9316782.50
11801999.06.30 20:30sell3941.00121.1200.0000.000
11811999.06.30 20:31modify3941.00121.120122.8400.000
11821999.06.30 20:33close3941.00121.060122.8400.00049.5616832.06
11831999.06.30 20:49buy3951.00120.8200.0000.000
11841999.06.30 20:49modify3951.00120.820119.1400.000
11851999.06.30 20:53close3951.00120.940119.1400.00099.2216931.28
11861999.07.01 00:30buy3961.00120.9000.0000.000
11871999.07.01 00:30modify3961.00120.900119.2300.000
11881999.07.01 04:29close3961.00120.980119.2300.00066.1316997.41
11891999.07.01 18:30buy3971.00120.7200.0000.000
11901999.07.01 18:30modify3971.00120.720118.9900.000
11911999.07.01 21:08close3971.00120.850118.9900.000107.5717104.98
11921999.07.02 01:02sell3981.00120.9000.0000.000
11931999.07.02 01:02modify3981.00120.900122.6200.000
11941999.07.02 02:18close3981.00120.810122.6200.00074.5017179.48
11951999.07.05 02:00sell3991.00121.3500.0000.000
11961999.07.05 02:00modify3991.00121.350123.4000.000
11971999.07.05 05:31close3991.00121.910123.4000.000-459.3616720.12
11981999.07.05 05:31buy4001.00121.9100.0000.000
11991999.07.05 05:33modify4001.00121.910120.2300.000
12001999.07.05 06:07close4001.00122.210120.2300.000245.4816965.60
12011999.07.05 12:30buy4011.00122.4200.0000.000
12021999.07.05 12:30modify4011.00122.420120.7100.000
12031999.07.05 14:06close4011.00122.490120.7100.00057.1517022.75
12041999.07.05 14:45buy4021.00122.2800.0000.000
12051999.07.05 14:45modify4021.00122.280120.6050.000
12061999.07.05 16:39close4021.00122.340120.6050.00049.0417071.79
12071999.07.08 18:00buy4031.00122.5600.0000.000
12081999.07.08 18:01modify4031.00122.560120.8700.000
12091999.07.08 18:16close4031.00122.630120.8700.00057.0817128.87
12101999.07.08 19:45buy4041.00122.5800.0000.000
12111999.07.08 19:45modify4041.00122.580120.8600.000
12121999.07.09 01:18close4041.00122.670120.8600.00077.5117206.38
12131999.07.14 21:46sell4051.00120.6300.0000.000
12141999.07.14 21:46modify4051.00120.630122.3400.000
12151999.07.15 03:20close4051.00120.530122.3400.00045.1717251.55
12161999.07.15 19:00sell4061.00120.6200.0000.000
12171999.07.15 19:02modify4061.00120.620122.3300.000
12181999.07.16 14:54close4061.00120.500122.3300.00086.9917338.54
12191999.07.19 09:30sell4071.00120.4600.0000.000
12201999.07.19 09:30modify4071.00120.460122.1380.000
12211999.07.19 09:37close4071.00120.380122.1380.00066.4617405.00
12221999.07.20 00:01sell4081.00118.3400.0000.000
12231999.07.20 00:01modify4081.00118.340120.0500.000
12241999.07.20 08:31close4081.00118.260120.0500.00067.6517472.65
12251999.07.21 00:32sell4091.00119.2600.0000.000
12261999.07.21 00:32modify4091.00119.260120.9200.000
12271999.07.21 02:22close4091.00119.160120.9200.00083.9217556.57
12281999.07.21 23:26sell4101.00118.1900.0000.000
12291999.07.21 23:26modify4101.00118.190119.9000.000
12301999.07.22 03:30close4101.00118.180119.9000.000-29.3417527.23
12311999.07.22 07:46sell4111.00118.4900.0000.000
12321999.07.22 07:46modify4111.00118.490120.2000.000
12331999.07.22 09:48close4111.00118.390120.2000.00084.4717611.70
12341999.07.22 11:17buy4121.00118.0500.0000.000
12351999.07.22 11:20modify4121.00118.050116.4200.000
12361999.07.22 13:52close4121.00118.220116.4200.000143.8017755.50
12371999.07.22 14:30sell4131.00118.2400.0000.000
12381999.07.22 14:30modify4131.00118.240119.9500.000
12391999.07.22 14:36close4131.00118.020119.9500.000186.4117941.91
12401999.07.22 14:45sell4141.00118.2000.0000.000
12411999.07.22 14:45modify4141.00118.200119.8650.000
12421999.07.22 14:57close4141.00118.110119.8650.00076.2018018.11
12431999.07.22 23:45sell4151.00116.8600.0000.000
12441999.07.22 23:45modify4151.00116.860118.5700.000
12451999.07.23 09:24close4151.00116.710118.5700.000115.9218134.03
12461999.07.23 15:01sell4161.00116.6100.0000.000
12471999.07.23 15:01modify4161.00116.610118.2740.000
12481999.07.23 15:10close4161.00116.350118.2740.000223.4618357.49
12491999.07.23 16:00sell4171.00116.7200.0000.000
12501999.07.23 16:00modify4171.00116.720118.4000.000
12511999.07.23 16:09close4171.00116.600118.4000.000102.9218460.41
12521999.07.23 16:10sell4181.00116.6800.0000.000
12531999.07.23 16:10modify4181.00116.680118.2960.000
12541999.07.23 16:18close4181.00116.610118.2960.00060.0318520.44
12551999.07.26 00:15sell4191.00116.8300.0000.000
12561999.07.26 00:15modify4191.00116.830118.5200.000
12571999.07.26 01:07close4191.00116.760118.5200.00059.9518580.39
12581999.07.26 04:00sell4201.00116.9300.0000.000
12591999.07.26 04:00modify4201.00116.930118.6000.000
12601999.07.26 06:38close4201.00116.850118.6000.00068.4618648.85
12611999.07.26 08:00buy4211.00116.6600.0000.000
12621999.07.26 08:00modify4211.00116.660114.9400.000
12631999.07.26 08:20close4211.00116.780114.9400.000102.7618751.61
12641999.07.26 15:30sell4221.00115.8400.0000.000
12651999.07.26 15:30modify4221.00115.840117.5500.000
12661999.07.26 15:35close4221.00115.780117.5500.00051.8218803.43
12671999.07.26 15:44sell4231.00115.8700.0000.000
12681999.07.26 15:44modify4231.00115.870117.5370.000
12691999.07.27 01:34close4231.00117.080117.5370.000-1046.0817757.35
12701999.07.27 21:48sell4241.00116.3500.0000.000
12711999.07.27 21:48modify4241.00116.350118.0600.000
12721999.07.28 07:59close4241.00115.710118.0600.000540.5118297.86
12731999.07.28 11:45sell4251.00115.9300.0000.000
12741999.07.28 11:45modify4251.00115.930117.6000.000
12751999.07.28 11:59close4251.00115.820117.6000.00094.9718392.83
12761999.07.28 13:45sell4261.00116.1600.0000.000
12771999.07.28 13:45modify4261.00116.160117.8360.000
12781999.07.28 14:17close4261.00116.090117.8360.00060.3018453.13
12791999.07.29 09:30sell4271.00115.7200.0000.000
12801999.07.29 09:30modify4271.00115.720117.3600.000
12811999.07.29 09:34close4271.00115.660117.3600.00051.8818505.01
12821999.07.29 09:35sell4281.00115.6700.0000.000
12831999.07.29 09:35modify4281.00115.670117.3300.000
12841999.07.29 10:43close4281.00115.560117.3300.00095.1918600.20
12851999.07.29 16:16sell4291.00115.3800.0000.000
12861999.07.29 16:16modify4291.00115.380117.1200.000
12871999.07.29 16:21close4291.00115.300117.1200.00069.3818669.58
12881999.07.29 21:01sell4301.00115.4400.0000.000
12891999.07.29 21:01modify4301.00115.440117.1600.000
12901999.07.29 22:53close4301.00115.310117.1600.000112.7418782.32
12911999.07.30 00:32sell4311.00115.4800.0000.000
12921999.07.30 00:33modify4311.00115.480117.1700.000
12931999.07.30 04:05close4311.00115.410117.1700.00060.6518842.97
12941999.08.02 00:15sell4321.00114.8700.0000.000
12951999.08.02 00:17modify4321.00114.870116.5600.000
12961999.08.02 00:58close4321.00114.760116.5600.00095.8518938.82
12971999.08.02 02:15sell4331.00114.9400.0000.000
12981999.08.02 02:15modify4331.00114.940116.6450.000
12991999.08.02 02:21close4331.00114.820116.6450.000104.5119043.33
13001999.08.02 14:30sell4341.00114.3700.0000.000
13011999.08.02 14:30modify4341.00114.370116.0550.000
13021999.08.02 17:23close4341.00114.230116.0550.000122.5619165.89
13031999.08.02 22:00sell4351.00114.3700.0000.000
13041999.08.02 22:03modify4351.00114.370116.1000.000
13051999.08.03 07:36close4351.00115.570116.1000.000-1050.9318114.96
13061999.08.03 13:00buy4361.00115.3500.0000.000
13071999.08.03 13:00modify4361.00115.350113.6200.000
13081999.08.03 13:52close4361.00115.410113.6200.00051.9918166.95
13091999.08.03 14:15buy4371.00115.2000.0000.000
13101999.08.03 14:15modify4371.00115.200113.6120.000
13111999.08.03 14:23close4371.00115.270113.6120.00060.7318227.68
13121999.08.03 15:45buy4381.00115.1800.0000.000
13131999.08.03 15:45modify4381.00115.180113.5350.000
13141999.08.03 15:54close4381.00115.250113.5350.00060.7418288.42
13151999.08.03 15:55buy4391.00115.2400.0000.000
13161999.08.03 15:55modify4391.00115.240113.5100.000
13171999.08.03 16:12close4391.00115.320113.5100.00069.3718357.79
13181999.08.03 16:30buy4401.00115.0600.0000.000
13191999.08.03 16:30modify4401.00115.060113.3100.000
13201999.08.03 17:12close4401.00115.120113.3100.00052.1218409.91
13211999.08.04 14:45sell4411.00114.7300.0000.000
13221999.08.04 14:45modify4411.00114.730116.4600.000
13231999.08.04 14:48close4411.00114.610116.4600.000104.7018514.61
13241999.08.04 21:00sell4421.00114.3700.0000.000
13251999.08.04 21:02modify4421.00114.370116.0600.000
13261999.08.04 21:15close4421.00114.260116.0600.00096.2718610.88
13271999.08.04 22:00sell4431.00114.3700.0000.000
13281999.08.04 22:00modify4431.00114.370116.0900.000
13291999.08.04 23:44close4431.00114.230116.0900.000122.5618733.44
13301999.08.05 00:15sell4441.00114.4500.0000.000
13311999.08.05 00:15modify4441.00114.450116.1650.000
13321999.08.05 01:22close4441.00114.330116.1650.000104.9618838.40
13331999.08.05 07:45sell4451.00114.4500.0000.000
13341999.08.05 07:45modify4451.00114.450116.1750.000
13351999.08.05 11:43close4451.00114.370116.1750.00069.9518908.35
13361999.08.05 19:15sell4461.00114.2300.0000.000
13371999.08.05 19:15modify4461.00114.230115.8760.000
13381999.08.05 20:06close4461.00114.140115.8760.00078.8518987.20
13391999.08.05 21:45sell4471.00114.3800.0000.000
13401999.08.05 21:46modify4471.00114.380116.1000.000
13411999.08.06 02:45close4471.00114.400116.1000.000-30.0818957.12
13421999.08.06 02:45buy4481.00114.4000.0000.000
13431999.08.06 02:45modify4481.00114.400112.7230.000
13441999.08.06 02:57close4481.00114.540112.7230.000122.2319079.35
13451999.08.06 06:30sell4491.00114.7000.0000.000
13461999.08.06 06:30modify4491.00114.700116.3800.000
13471999.08.06 07:24close4491.00114.630116.3800.00061.0719140.42
13481999.08.09 05:01buy4501.00115.1900.0000.000
13491999.08.09 05:02modify4501.00115.190113.4800.000
13501999.08.09 05:51close4501.00115.250113.4800.00052.0619192.48
13511999.08.09 10:30buy4511.00115.0300.0000.000
13521999.08.09 10:30modify4511.00115.030113.3450.000
13531999.08.09 10:47close4511.00115.090113.3450.00052.1319244.61
13541999.08.09 20:00buy4521.00115.2600.0000.000
13551999.08.09 20:00modify4521.00115.260113.5900.000
13561999.08.10 01:31close4521.00115.220113.5900.000-30.5819214.03
13571999.08.10 14:30sell4531.00114.8400.0000.000
13581999.08.10 14:30modify4531.00114.840116.4420.000
13591999.08.10 14:44close4531.00114.770116.4420.00060.9919275.02
13601999.08.10 21:00sell4541.00114.8400.0000.000
13611999.08.10 21:00modify4541.00114.840116.5600.000
13621999.08.10 22:25close4541.00114.760116.5600.00069.7119344.73
13631999.08.11 17:15buy4551.00115.1200.0000.000
13641999.08.11 17:15modify4551.00115.120113.4340.000
13651999.08.11 17:28close4551.00115.180113.4340.00052.0919396.82
13661999.08.12 14:30buy4561.00115.7700.0000.000
13671999.08.12 14:30modify4561.00115.770114.0840.000
13681999.08.12 14:39close4561.00115.900114.0840.000112.1719508.99
13691999.08.12 16:30buy4571.00115.6200.0000.000
13701999.08.12 16:30modify4571.00115.620113.9270.000
13711999.08.12 17:03close4571.00115.690113.9270.00060.5119569.50
13721999.08.12 23:01buy4581.00115.3500.0000.000
13731999.08.12 23:01modify4581.00115.350113.6600.000
13741999.08.12 23:05close4581.00115.520113.6600.000147.1619716.66
13751999.08.12 23:07buy4591.00115.3300.0000.000
13761999.08.12 23:09modify4591.00115.330113.5300.000
13771999.08.13 06:00sell4601.00114.8900.0000.000
13781999.08.13 06:03modify4601.00114.890116.5700.000
13791999.08.13 06:39close4601.00114.830116.5700.00052.2519768.91
13801999.08.13 06:45sell4611.00114.9200.0000.000
13811999.08.13 06:45modify4611.00114.920116.5600.000
13821999.08.13 08:24close4611.00114.860116.5600.00052.2419821.15
13831999.08.13 11:15sell4621.00114.9600.0000.000
13841999.08.13 11:15modify4621.00114.960116.6650.000
13851999.08.13 11:35close4621.00114.880116.6650.00069.6419890.79
13861999.08.13 15:00close4591.00115.340113.5300.00012.8119903.60
13871999.08.16 02:15buy4631.00115.7000.0000.000
13881999.08.16 02:15modify4631.00115.700113.9900.000
13891999.08.16 14:15sell4641.00114.9400.0000.000
13901999.08.16 14:15modify4641.00114.940116.6800.000
13911999.08.16 14:18close4641.00114.880116.6800.00052.2319955.83
13921999.08.16 14:21sell4651.00114.8900.0000.000
13931999.08.16 14:21modify4651.00114.890116.6510.000
13941999.08.16 15:59close4651.00114.820116.6510.00060.9620016.79
13951999.08.17 00:01close4631.00114.420113.9900.000-1114.5518902.24
13961999.08.18 01:15sell4661.00114.0600.0000.000
13971999.08.18 01:16modify4661.00114.060115.8200.000
13981999.08.18 02:02close4661.00113.940115.8200.000105.3219007.56
13991999.08.18 13:01sell4671.00113.3200.0000.000
14001999.08.18 13:01modify4671.00113.320115.0450.000
14011999.08.18 13:03close4671.00113.200115.0450.000106.0119113.57
14021999.08.18 13:04sell4681.00113.3100.0000.000
14031999.08.18 13:04modify4681.00113.310115.0250.000
14041999.08.18 13:13close4681.00113.190115.0250.000106.0219219.59
14051999.08.18 13:45sell4691.00113.4200.0000.000
14061999.08.18 13:45modify4691.00113.420115.0610.000
14071999.08.18 13:49close4691.00113.240115.0610.000158.9519378.54
14081999.08.19 01:15sell4701.00112.1600.0000.000
14091999.08.19 01:16modify4701.00112.160113.8650.000
14101999.08.19 02:29close4701.00112.090113.8650.00062.4519440.99
14111999.08.19 09:40sell4711.00111.7600.0000.000
14121999.08.19 09:40modify4711.00111.760113.4450.000
14131999.08.19 09:53close4711.00111.700113.4450.00053.7219494.71
14141999.08.19 17:00sell4721.00111.4600.0000.000
14151999.08.19 17:00modify4721.00111.460113.1500.000
14161999.08.19 17:07close4721.00111.240113.1500.000197.7719692.48
14171999.08.19 22:00sell4731.00111.4500.0000.000
14181999.08.19 22:00modify4731.00111.450113.1300.000
14191999.08.20 02:07close4731.00111.360113.1300.00068.2219760.70
14201999.08.20 02:45sell4741.00111.6800.0000.000
14211999.08.20 02:45modify4741.00111.680113.4150.000
14221999.08.20 03:03close4741.00111.570113.4150.00098.5919859.29
14231999.08.20 03:45sell4751.00111.7300.0000.000
14241999.08.20 03:45modify4751.00111.730113.4080.000
14251999.08.20 04:09close4751.00111.660113.4080.00062.6919921.98
14261999.08.20 09:45buy4761.00111.2700.0000.000
14271999.08.20 09:45modify4761.00111.270109.6560.000
14281999.08.20 09:46close4761.00111.400109.6560.000116.7020038.68
14291999.08.20 09:46buy4771.00111.4100.0000.000
14301999.08.20 09:46modify4771.00111.410109.7610.000
14311999.08.20 10:00close4771.00111.490109.7610.00071.7620110.44
14321999.08.20 14:00sell4781.00111.6800.0000.000
14331999.08.20 14:00modify4781.00111.680113.4200.000
14341999.08.20 14:19close4781.00111.540113.4200.000125.5220235.96
14351999.08.20 19:04sell4791.00111.4500.0000.000
14361999.08.20 19:05modify4791.00111.450113.1600.000
14371999.08.20 20:45close4791.00111.390113.1600.00053.8620289.82
14381999.08.23 10:45sell4801.00111.0700.0000.000
14391999.08.23 10:45modify4801.00111.070112.7400.000
14401999.08.23 10:59close4801.00110.990112.7400.00072.0820361.90
14411999.08.23 11:00sell4811.00111.1200.0000.000
14421999.08.23 11:00modify4811.00111.120112.8300.000
14431999.08.23 12:27close4811.00111.010112.8300.00099.0920460.99
14441999.08.24 07:00buy4821.00112.4400.0000.000
14451999.08.24 07:00modify4821.00112.440110.7500.000
14461999.08.24 07:14close4821.00112.530110.7500.00079.9820540.97
14471999.08.24 07:45buy4831.00112.4400.0000.000
14481999.08.24 07:46modify4831.00112.440110.7500.000
14491999.08.24 08:25close4831.00112.560110.7500.000106.6120647.58
14501999.08.24 09:30buy4841.00112.3500.0000.000
14511999.08.24 09:30modify4841.00112.350110.6490.000
14521999.08.24 18:24close4841.00111.110110.6490.000-1116.0119531.57
14531999.08.25 02:30sell4851.00111.3200.0000.000
14541999.08.25 02:30modify4851.00111.320113.0650.000
14551999.08.25 02:37close4851.00111.250113.0650.00062.9219594.49
14561999.08.25 02:38sell4861.00111.3000.0000.000
14571999.08.25 02:38modify4861.00111.300113.0110.000
14581999.08.25 02:39close4861.00111.020113.0110.000252.2119846.70
14591999.08.25 09:15sell4871.00111.5100.0000.000
14601999.08.25 09:15modify4871.00111.510113.1880.000
14611999.08.25 09:20close4871.00111.390113.1880.000107.7319954.43
14621999.08.26 17:30sell4881.00111.6700.0000.000
14631999.08.26 17:30modify4881.00111.670113.4020.000
14641999.08.26 18:39close4881.00111.610113.4020.00053.7620008.19
14651999.08.26 22:15sell4891.00111.6200.0000.000
14661999.08.26 22:18modify4891.00111.620113.3300.000
14671999.08.26 22:46close4891.00111.500113.3300.000107.6220115.81
14681999.08.27 00:45sell4901.00111.8700.0000.000
14691999.08.27 00:45modify4901.00111.870113.5800.000
14701999.08.27 02:00close4901.00111.800113.5800.00062.6120178.42
14711999.08.27 06:00buy4911.00111.6300.0000.000
14721999.08.27 06:00modify4911.00111.630109.9000.000
14731999.08.27 08:19close4911.00111.700109.9000.00062.6720241.09
14741999.08.27 19:03buy4921.00111.4500.0000.000
14751999.08.27 19:03modify4921.00111.450109.8000.000
14761999.08.27 19:07close4921.00111.510109.8000.00053.8120294.90
14771999.08.27 21:49buy4931.00111.4800.0000.000
14781999.08.27 21:50modify4931.00111.480109.7700.000
14791999.08.30 09:31close4931.00111.070109.7700.000-365.0019929.90
14801999.08.30 09:31sell4941.00111.0700.0000.000
14811999.08.30 09:31modify4941.00111.070112.7800.000
14821999.08.30 10:00close4941.00111.010112.7800.00054.0519983.95
14831999.08.30 10:30sell4951.00111.0800.0000.000
14841999.08.30 10:30modify4951.00111.080112.7900.000
14851999.08.30 10:59close4951.00111.010112.7900.00063.0620047.01
14861999.08.31 02:30sell4961.00110.8300.0000.000
14871999.08.31 02:30modify4961.00110.830112.5400.000
14881999.08.31 03:02close4961.00110.710112.5400.000108.3920155.40
14891999.08.31 15:45sell4971.00109.7200.0000.000
14901999.08.31 15:45modify4971.00109.720111.4340.000
14911999.08.31 16:12close4971.00109.660111.4340.00054.7120210.11
14921999.08.31 16:12sell4981.00109.6500.0000.000
14931999.08.31 16:12modify4981.00109.650111.3510.000
14941999.08.31 17:06close4981.00109.580111.3510.00063.8820273.99
14951999.08.31 20:46sell4991.00109.6300.0000.000
14961999.08.31 20:46modify4991.00109.630111.3200.000
14971999.08.31 21:03close4991.00109.520111.3200.000100.4420374.43
14981999.08.31 21:16sell5001.00109.5700.0000.000
14991999.08.31 21:17modify5001.00109.570111.2500.000
15001999.09.01 02:15buy5011.00109.6800.0000.000
15011999.09.01 02:15modify5011.00109.680107.9500.000
15021999.09.01 02:15close5001.00109.650111.2500.000-85.5620288.87
15031999.09.01 12:15sell5021.00109.5200.0000.000
15041999.09.01 12:15modify5021.00109.520111.2700.000
15051999.09.01 12:43close5021.00109.450111.2700.00063.9620352.83
15061999.09.01 22:45close5011.00109.270107.9500.000-375.2219977.61
15071999.09.01 22:45sell5031.00109.2700.0000.000
15081999.09.01 22:46modify5031.00109.270110.9600.000
15091999.09.01 23:31close5031.00109.150110.9600.000109.9420087.55
15101999.09.02 02:30sell5041.00109.1800.0000.000
15111999.09.02 02:30modify5041.00109.180110.9200.000
15121999.09.02 02:53close5041.00109.110110.9200.00064.1620151.71
15131999.09.02 08:15sell5051.00108.9900.0000.000
15141999.09.02 08:17modify5051.00108.990110.7100.000
15151999.09.02 08:45close5051.00108.840110.7100.000137.8220289.53
15161999.09.02 12:46buy5061.00108.9200.0000.000
15171999.09.02 12:46modify5061.00108.920107.2500.000
15181999.09.02 12:54close5061.00109.020107.2500.00091.7320381.26
15191999.09.03 04:00sell5071.00109.9500.0000.000
15201999.09.03 04:00modify5071.00109.950111.6230.000
15211999.09.03 04:05close5071.00109.870111.6230.00072.8120454.07
15221999.09.03 04:07sell5081.00109.9200.0000.000
15231999.09.03 04:07modify5081.00109.920111.6100.000
15241999.09.03 06:46close5081.00109.850111.6100.00063.7220517.79
15251999.09.03 07:15buy5091.00109.7700.0000.000
15261999.09.03 07:15modify5091.00109.770108.1000.000
15271999.09.03 09:29close5091.00109.850108.1000.00072.8320590.62
15281999.09.06 00:35buy5101.00109.5900.0000.000
15291999.09.06 00:35modify5101.00109.590107.9000.000
15301999.09.06 01:32close5101.00109.660107.9000.00063.8320654.45
15311999.09.06 09:00buy5111.00109.4600.0000.000
15321999.09.06 09:00modify5111.00109.460107.8100.000
15331999.09.06 09:17close5111.00109.520107.8100.00054.7820709.23
15341999.09.07 15:00buy5121.00111.0700.0000.000
15351999.09.07 15:00modify5121.00111.070109.3550.000
15361999.09.07 18:30close5121.00111.060109.3550.000-9.0020700.23
15371999.09.07 21:15buy5131.00110.8200.0000.000
15381999.09.07 21:18modify5131.00110.820109.1100.000
15391999.09.08 01:51close5131.00110.900109.1100.00076.2820776.51
15401999.09.08 08:00buy5141.00110.8500.0000.000
15411999.09.08 08:00modify5141.00110.850109.1600.000
15421999.09.08 08:19close5141.00110.930109.1600.00072.1220848.63
15431999.09.08 08:28buy5151.00110.9100.0000.000
15441999.09.08 08:28modify5151.00110.910109.2340.000
15451999.09.08 09:26close5151.00110.970109.2340.00054.0720902.70
15461999.09.08 12:00buy5161.00110.8500.0000.000
15471999.09.08 12:00modify5161.00110.850109.1650.000
15481999.09.08 12:06close5161.00111.000109.1650.000135.1421037.84
15491999.09.08 12:30buy5171.00110.8800.0000.000
15501999.09.08 12:30modify5171.00110.880109.1900.000
15511999.09.08 15:40close5171.00110.970109.1900.00081.1021118.94
15521999.09.08 19:15buy5181.00110.8600.0000.000
15531999.09.08 19:16modify5181.00110.860109.1500.000
15541999.09.08 19:48close5181.00110.920109.1500.00054.0921173.03
15551999.09.08 21:08sell5191.00111.0900.0000.000
15561999.09.08 21:09modify5191.00111.090112.8200.000
15571999.09.09 00:46close5191.00110.960112.8200.00079.3621252.39
15581999.09.09 00:46buy5201.00110.9600.0000.000
15591999.09.09 00:48modify5201.00110.960109.2300.000
15601999.09.09 01:13close5201.00111.110109.2300.000135.0021387.39
15611999.09.09 22:00sell5211.00107.9800.0000.000
15621999.09.09 22:00modify5211.00107.980109.6750.000
15631999.09.10 01:20close5211.00107.900109.6750.00061.5421448.93
15641999.09.10 08:30buy5221.00109.0000.0000.000
15651999.09.10 08:30modify5221.00109.000107.2950.000
15661999.09.10 08:59close5221.00109.170107.2950.000155.7221604.65
15671999.09.10 15:45buy5231.00108.9400.0000.000
15681999.09.10 15:45modify5231.00108.940107.2420.000
15691999.09.10 17:32close5231.00109.010107.2420.00064.2121668.86
15701999.09.10 21:17buy5241.00108.8400.0000.000
15711999.09.10 21:18modify5241.00108.840107.1200.000
15721999.09.13 01:12close5241.00108.960107.1200.000114.2721783.13
15731999.09.13 02:00sell5251.00109.1200.0000.000
15741999.09.13 02:00modify5251.00109.120110.8400.000
15751999.09.13 02:13close5251.00109.000110.8400.000110.0921893.22
15761999.09.13 03:00buy5261.00108.6100.0000.000
15771999.09.13 03:00modify5261.00108.610106.8500.000
15781999.09.13 11:09close5261.00107.410106.8500.000-1117.2120776.01
15791999.09.13 19:30sell5271.00106.4600.0000.000
15801999.09.13 19:30modify5271.00106.460108.1700.000
15811999.09.13 19:56close5271.00106.370108.1700.00084.6120860.62
15821999.09.13 21:30sell5281.00106.4600.0000.000
15831999.09.13 21:30modify5281.00106.460108.1900.000
15841999.09.14 03:03close5281.00106.340108.1900.000100.2520960.87
15851999.09.14 04:45sell5291.00107.1300.0000.000
15861999.09.14 04:45modify5291.00107.130108.7830.000
15871999.09.14 04:47close5291.00106.980108.7830.000140.2121101.08
15881999.09.14 04:49sell5301.00107.1100.0000.000
15891999.09.14 04:49modify5301.00107.110108.8270.000
15901999.09.14 05:03close5301.00107.000108.8270.000102.8021203.88
15911999.09.14 19:46sell5311.00105.6300.0000.000
15921999.09.14 19:46modify5311.00105.630107.3500.000
15931999.09.15 02:30close5311.00105.560107.3500.00053.7121257.59
15941999.09.15 08:49sell5321.00105.5300.0000.000
15951999.09.15 08:49modify5321.00105.530107.2160.000
15961999.09.15 08:55close5321.00105.470107.2160.00056.8921314.48
15971999.09.15 09:00sell5331.00105.4400.0000.000
15981999.09.15 09:00modify5331.00105.440107.1740.000
15991999.09.15 09:24close5331.00105.310107.1740.000123.4521437.93
16001999.09.15 19:31sell5341.00104.3800.0000.000
16011999.09.15 19:31modify5341.00104.380106.0700.000
16021999.09.15 20:02close5341.00104.190106.0700.000182.3621620.29
16031999.09.15 22:01sell5351.00104.4800.0000.000
16041999.09.15 22:02modify5351.00104.480106.1700.000
16051999.09.16 10:27close5351.00104.230106.1700.000202.0521822.34
16061999.09.16 14:30sell5361.00104.1700.0000.000
16071999.09.16 14:30modify5361.00104.170105.8710.000
16081999.09.16 15:32close5361.00105.400105.8710.000-1166.9820655.36
16091999.09.17 00:31buy5371.00104.9100.0000.000
16101999.09.17 00:33modify5371.00104.910103.2000.000
16111999.09.17 01:12close5371.00104.980103.2000.00066.6820722.04
16121999.09.17 14:15buy5381.00106.4500.0000.000
16131999.09.17 14:15modify5381.00106.450104.7300.000
16141999.09.17 14:19close5381.00106.510104.7300.00056.3320778.37
16151999.09.17 14:20buy5391.00106.4100.0000.000
16161999.09.17 14:20modify5391.00106.410104.7330.000
16171999.09.17 14:26close5391.00106.500104.7330.00084.5120862.88
16181999.09.17 14:27buy5401.00106.4000.0000.000
16191999.09.17 14:27modify5401.00106.400104.6760.000
16201999.09.17 14:39close5401.00106.620104.6760.000206.3421069.22
16211999.09.17 19:45buy5411.00106.6400.0000.000
16221999.09.17 19:45modify5411.00106.640104.9600.000
16231999.09.17 19:56close5411.00106.780104.9600.000131.1121200.33
16241999.09.17 19:57buy5421.00106.6600.0000.000
16251999.09.17 19:57modify5421.00106.660104.9950.000
16261999.09.17 20:02close5421.00106.810104.9950.000140.4421340.77
16271999.09.20 08:30buy5431.00107.4300.0000.000
16281999.09.20 08:30modify5431.00107.430105.7640.000
16291999.09.20 08:31close5431.00107.560105.7640.000120.8621461.63
16301999.09.20 08:31buy5441.00107.5700.0000.000
16311999.09.20 08:31modify5441.00107.570105.9040.000
16321999.09.20 08:56close5441.00107.700105.9040.000120.7121582.34
16331999.09.20 13:45buy5451.00107.7300.0000.000
16341999.09.20 13:45modify5451.00107.730106.0510.000
16351999.09.20 17:32close5451.00106.420106.0510.000-1230.9720351.37
16361999.09.21 01:45sell5461.00106.4200.0000.000
16371999.09.21 01:45modify5461.00106.420108.1600.000
16381999.09.21 02:06close5461.00106.360108.1600.00056.4120407.78
16391999.09.21 02:07sell5471.00106.4200.0000.000
16401999.09.21 02:07modify5471.00106.420108.1500.000
16411999.09.21 06:15close5471.00106.700108.1500.000-262.4220145.36
16421999.09.21 18:00sell5481.00104.8200.0000.000
16431999.09.21 18:01modify5481.00104.820106.5300.000
16441999.09.21 19:22close5481.00104.630106.5300.000181.5920326.95
16451999.09.21 21:16sell5491.00104.9200.0000.000
16461999.09.21 21:18modify5491.00104.920106.6000.000
16471999.09.21 21:24close5491.00104.860106.6000.00057.2220384.17
16481999.09.21 21:27sell5501.00104.8800.0000.000
16491999.09.21 21:28modify5501.00104.880106.6100.000
16501999.09.21 22:13close5501.00104.810106.6100.00066.7920450.96
16511999.09.22 01:30sell5511.00105.0000.0000.000
16521999.09.22 01:30modify5511.00105.000106.7200.000
16531999.09.22 02:25close5511.00104.840106.7200.000152.6120603.57
16541999.09.22 05:50sell5521.00104.9500.0000.000
16551999.09.22 05:53modify5521.00104.950106.6000.000
16561999.09.22 06:15close5521.00104.880106.6000.00066.7420670.31
16571999.09.22 19:00sell5531.00104.2700.0000.000
16581999.09.22 19:00modify5531.00104.270105.9500.000
16591999.09.22 19:20close5531.00104.190105.9500.00076.7820747.09
16601999.09.22 23:15sell5541.00104.2800.0000.000
16611999.09.22 23:16modify5541.00104.280106.0100.000
16621999.09.23 00:50close5541.00104.170106.0100.00067.8020814.89
16631999.09.23 01:45sell5551.00104.3400.0000.000
16641999.09.23 01:46modify5551.00104.340106.0500.000
16651999.09.23 02:25close5551.00104.220106.0500.000115.1420930.03
16661999.09.23 11:15sell5561.00104.2200.0000.000
16671999.09.23 11:15modify5561.00104.220105.9300.000
16681999.09.23 11:21close5561.00104.150105.9300.00067.2120997.24
16691999.09.23 11:22sell5571.00104.2000.0000.000
16701999.09.23 11:22modify5571.00104.200105.8800.000
16711999.09.23 11:58close5571.00104.070105.8800.000124.9221122.16
16721999.09.23 23:30buy5581.00103.7300.0000.000
16731999.09.23 23:30modify5581.00103.730102.0000.000
16741999.09.23 23:48close5581.00103.880102.0000.000144.4021266.56
16751999.09.24 08:00buy5591.00104.6800.0000.000
16761999.09.24 08:00modify5591.00104.680102.9830.000
16771999.09.24 08:59close5591.00104.800102.9830.000114.5021381.06
16781999.09.27 04:00buy5601.00105.0300.0000.000
16791999.09.27 04:00modify5601.00105.030103.3250.000
16801999.09.27 04:37close5601.00105.120103.3250.00085.6221466.68
16811999.09.27 11:15sell5611.00104.6200.0000.000
16821999.09.27 11:15modify5611.00104.620106.2800.000
16831999.09.27 16:03close5611.00105.830106.2800.000-1143.3420323.34
16841999.09.27 21:46buy5621.00105.7000.0000.000
16851999.09.27 21:46modify5621.00105.700104.0200.000
16861999.09.27 23:09close5621.00105.810104.0200.000103.9620427.30
16871999.09.28 02:45buy5631.00105.7900.0000.000
16881999.09.28 02:45modify5631.00105.790104.1300.000
16891999.09.28 04:06close5631.00105.970104.1300.000169.8620597.16
16901999.09.28 11:15buy5641.00106.1000.0000.000
16911999.09.28 11:15modify5641.00106.100104.3900.000
16921999.09.28 11:36close5641.00106.170104.3900.00065.9320663.09
16931999.09.28 11:39buy5651.00106.1000.0000.000
16941999.09.28 11:39modify5651.00106.100104.4270.000
16951999.09.28 12:02close5651.00106.280104.4270.000169.3620832.45
16961999.09.28 17:30buy5661.00106.1300.0000.000
16971999.09.28 17:30modify5661.00106.130104.4000.000
16981999.09.28 18:14close5661.00106.210104.4000.00075.3220907.77
16991999.09.28 18:45buy5671.00106.0300.0000.000
17001999.09.28 18:45modify5671.00106.030104.3600.000
17011999.09.28 21:05close5671.00106.150104.3600.000113.0521020.82
17021999.09.28 22:01sell5681.00106.2300.0000.000
17031999.09.28 22:01modify5681.00106.230107.9100.000
17041999.09.29 05:15close5681.00106.220107.9100.000-3.1921017.63
17051999.09.29 05:15buy5691.00106.2200.0000.000
17061999.09.29 05:16modify5691.00106.220104.5300.000
17071999.09.29 06:41close5691.00106.350104.5300.000122.2421139.87
17081999.09.29 07:31sell5701.00106.4800.0000.000
17091999.09.29 07:31modify5701.00106.480108.2420.000
17101999.09.29 07:40close5701.00106.420108.2420.00056.3821196.25
17111999.09.29 13:45buy5711.00106.8300.0000.000
17121999.09.29 13:45modify5711.00106.830105.1400.000
17131999.09.29 14:03close5711.00106.950105.1400.000112.2021308.45
17141999.09.29 14:08buy5721.00106.8800.0000.000
17151999.09.29 14:08modify5721.00106.880105.2340.000
17161999.09.29 14:21close5721.00106.940105.2340.00056.1121364.56
17171999.09.29 15:45buy5731.00106.6100.0000.000
17181999.09.29 15:45modify5731.00106.610104.8900.000
17191999.09.29 15:56close5731.00106.680104.8900.00065.6221430.18
17201999.09.29 16:01buy5741.00106.6900.0000.000
17211999.09.29 16:01modify5741.00106.690104.9800.000
17221999.09.29 16:11close5741.00106.760104.9800.00065.5721495.75
17231999.09.29 17:00buy5751.00106.5400.0000.000
17241999.09.29 17:00modify5751.00106.540104.8570.000
17251999.09.29 17:04close5751.00106.600104.8570.00056.2921552.04
17261999.09.29 17:05buy5761.00106.5500.0000.000
17271999.09.29 17:05modify5761.00106.550104.8700.000
17281999.09.29 17:11close5761.00106.620104.8700.00065.6521617.69
17291999.09.30 02:30buy5771.00106.7300.0000.000
17301999.09.30 02:30modify5771.00106.730104.9600.000
17311999.09.30 02:44close5771.00106.850104.9600.000112.3121730.00
17321999.09.30 02:45buy5781.00106.8800.0000.000
17331999.09.30 02:45modify5781.00106.880105.1900.000
17341999.09.30 03:19close5781.00106.950105.1900.00065.4521795.45
17351999.09.30 06:01buy5791.00106.8000.0000.000
17361999.09.30 06:01modify5791.00106.800105.1100.000
17371999.09.30 10:00close5791.00105.600105.1100.000-1136.3620659.09
17381999.09.30 14:45sell5801.00105.8400.0000.000
17391999.09.30 14:45modify5801.00105.840107.5100.000
17401999.09.30 16:05close5801.00105.700107.5100.000132.4520791.54
17411999.09.30 22:15buy5811.00106.2600.0000.000
17421999.09.30 22:16modify5811.00106.260104.6000.000
17431999.09.30 23:00close5811.00106.370104.6000.000103.4120894.95
17441999.10.01 03:30buy5821.00105.8300.0000.000
17451999.10.01 03:30modify5821.00105.830104.1170.000
17461999.10.01 04:19close5821.00105.890104.1170.00056.6620951.61
17471999.10.01 08:00sell5831.00105.7700.0000.000
17481999.10.01 08:00modify5831.00105.770107.4210.000
17491999.10.01 08:14close5831.00105.650107.4210.000113.5821065.19
17501999.10.01 09:00sell5841.00105.8800.0000.000
17511999.10.01 09:00modify5841.00105.880107.5900.000
17521999.10.01 09:06close5841.00105.790107.5900.00085.0721150.26
17531999.10.01 09:45sell5851.00105.9400.0000.000
17541999.10.01 09:45modify5851.00105.940107.5900.000
17551999.10.01 10:35close5851.00105.830107.5900.000103.9421254.20
17561999.10.01 20:00sell5861.00105.2700.0000.000
17571999.10.01 20:00modify5861.00105.270107.0000.000
17581999.10.01 20:06close5861.00105.070107.0000.000190.3521444.55
17591999.10.01 20:08sell5871.00105.2000.0000.000
17601999.10.01 20:09modify5871.00105.200106.8200.000
17611999.10.01 20:16close5871.00105.060106.8200.000133.2621577.81
17621999.10.04 03:00sell5881.00105.3900.0000.000
17631999.10.04 03:00modify5881.00105.390107.1000.000
17641999.10.04 23:45buy5891.00106.1600.0000.000
17651999.10.04 23:48modify5891.00106.160104.4700.000
17661999.10.05 01:40close5891.00106.230104.4700.00070.0321647.84
17671999.10.05 02:30close5881.00106.090107.1000.000-672.4220975.42
17681999.10.05 07:45buy5901.00106.3100.0000.000
17691999.10.05 07:45modify5901.00106.310104.6300.000
17701999.10.05 08:16close5901.00106.430104.6300.000112.7521088.17
17711999.10.05 19:00buy5911.00106.8800.0000.000
17721999.10.05 19:00modify5911.00106.880105.1900.000
17731999.10.05 19:44close5911.00106.960105.1900.00074.7921162.96
17741999.10.05 20:45buy5921.00106.6800.0000.000
17751999.10.05 20:45modify5921.00106.680104.9500.000
17761999.10.06 02:45close5921.00106.450104.9500.000-211.9220951.04
17771999.10.06 23:15buy5931.00107.4600.0000.000
17781999.10.06 23:16modify5931.00107.460105.7700.000
17791999.10.07 00:19close5931.00107.540105.7700.00086.8121037.85
17801999.10.07 01:00buy5941.00107.3200.0000.000
17811999.10.07 01:00modify5941.00107.320105.6350.000
17821999.10.07 01:34close5941.00107.390105.6350.00065.1821103.03
17831999.10.07 10:30buy5951.00107.6800.0000.000
17841999.10.07 10:30modify5951.00107.680105.9900.000
17851999.10.07 11:55close5951.00107.750105.9900.00064.9721168.00
17861999.10.08 06:45sell5961.00107.9100.0000.000
17871999.10.08 06:45modify5961.00107.910109.6300.000
17881999.10.08 07:02close5961.00107.830109.6300.00074.1921242.19
17891999.10.11 15:45sell5971.00106.8100.0000.000
17901999.10.11 15:45modify5971.00106.810108.5150.000
17911999.10.11 15:56close5971.00106.680108.5150.000121.8621364.05
17921999.10.11 17:45sell5981.00106.7900.0000.000
17931999.10.11 17:46modify5981.00106.790108.5000.000
17941999.10.11 18:12close5981.00106.670108.5000.000112.5021476.55
17951999.10.13 15:45buy5991.00107.4800.0000.000
17961999.10.13 15:45modify5991.00107.480105.7500.000
17971999.10.14 00:01close5991.00106.620105.7500.000-794.1820682.37
17981999.10.14 10:45buy6001.00107.0200.0000.000
17991999.10.14 10:45modify6001.00107.020105.4550.000
18001999.10.14 15:08close6001.00107.140105.4550.000112.0020794.37
18011999.10.14 20:31sell6011.00107.3500.0000.000
18021999.10.14 20:32modify6011.00107.350109.0600.000
18031999.10.14 20:49close6011.00107.240109.0600.000102.5720896.94
18041999.10.14 21:30sell6021.00107.3600.0000.000
18051999.10.14 21:30modify6021.00107.360109.0700.000
18061999.10.15 02:00close6021.00107.280109.0700.00061.9720958.91
18071999.10.15 02:00buy6031.00107.2800.0000.000
18081999.10.15 02:00modify6031.00107.280105.6510.000
18091999.10.15 09:54close6031.00106.080105.6510.000-1131.2219827.69
18101999.10.18 02:15sell6041.00105.5200.0000.000
18111999.10.18 02:15modify6041.00105.520107.2300.000
18121999.10.18 07:27close6041.00105.400107.2300.000113.8519941.54
18131999.10.18 14:30sell6051.00105.2300.0000.000
18141999.10.18 14:30modify6051.00105.230106.9410.000
18151999.10.18 14:54close6051.00105.150106.9410.00076.0820017.62
18161999.10.18 21:46sell6061.00105.2600.0000.000
18171999.10.18 21:46modify6061.00105.260106.9800.000
18181999.10.19 16:00close6061.00105.490106.9800.000-230.6319786.99
18191999.10.19 23:15sell6071.00105.4100.0000.000
18201999.10.19 23:16modify6071.00105.410107.1300.000
18211999.10.20 01:12close6071.00105.310107.1300.00082.3619869.35
18221999.10.20 08:30buy6081.00106.1500.0000.000
18231999.10.20 08:30modify6081.00106.150104.4700.000
18241999.10.20 08:39close6081.00106.220104.4700.00065.9019935.25
18251999.10.20 11:15buy6091.00106.1100.0000.000
18261999.10.20 11:15modify6091.00106.110104.4200.000
18271999.10.20 11:21close6091.00106.170104.4200.00056.5119991.76
18281999.10.20 11:23buy6101.00106.1400.0000.000
18291999.10.20 11:23modify6101.00106.140104.4700.000
18301999.10.20 11:34close6101.00106.240104.4700.00094.1320085.89
18311999.10.20 14:45buy6111.00106.0300.0000.000
18321999.10.20 14:45modify6111.00106.030104.3080.000
18331999.10.20 17:31close6111.00106.090104.3080.00056.5620142.45
18341999.10.20 23:31buy6121.00106.4200.0000.000
18351999.10.20 23:31modify6121.00106.420104.7270.000
18361999.10.21 10:15close6121.00106.210104.7270.000-185.3019957.15
18371999.10.22 00:46sell6131.00106.1200.0000.000
18381999.10.22 00:49modify6131.00106.120107.8600.000
18391999.10.22 02:10close6131.00105.990107.8600.000122.6520079.80
18401999.10.22 06:45buy6141.00105.4300.0000.000
18411999.10.22 06:45modify6141.00105.430103.7470.000
18421999.10.22 07:36close6141.00105.560103.7470.000123.1520202.95
18431999.10.22 11:01sell6151.00105.5700.0000.000
18441999.10.22 11:01modify6151.00105.570107.2500.000
18451999.10.22 11:06close6151.00105.460107.2500.000104.3020307.25
18461999.10.22 14:00sell6161.00105.5700.0000.000
18471999.10.22 14:00modify6161.00105.570107.2600.000
18481999.10.22 22:31close6161.00105.690107.2600.000-113.5420193.71
18491999.10.22 22:31buy6171.00105.6900.0000.000
18501999.10.22 22:32modify6171.00105.690104.0000.000
18511999.10.22 23:02close6171.00105.850104.0000.000151.1620344.87
18521999.10.25 12:15buy6181.00105.5800.0000.000
18531999.10.25 12:15modify6181.00105.580103.9330.000
18541999.10.25 12:23close6181.00105.640103.9330.00056.8020401.67
18551999.10.25 13:00buy6191.00105.5400.0000.000
18561999.10.25 13:00modify6191.00105.540103.8500.000
18571999.10.25 13:26close6191.00105.640103.8500.00094.6620496.33
18581999.10.25 23:00sell6201.00105.3600.0000.000
18591999.10.25 23:02modify6201.00105.360107.0400.000
18601999.10.26 01:02close6201.00105.250107.0400.00091.9120588.24
18611999.10.26 03:30buy6211.00105.1400.0000.000
18621999.10.26 03:30modify6211.00105.140103.4180.000
18631999.10.26 03:56close6211.00105.210103.4180.00066.5320654.77
18641999.10.26 10:19buy6221.00104.8900.0000.000
18651999.10.26 10:19modify6221.00104.890103.2000.000
18661999.10.26 17:00close6221.00104.960103.2000.00066.6920721.46
18671999.10.26 17:00sell6231.00104.9600.0000.000
18681999.10.26 17:00modify6231.00104.960106.6500.000
18691999.10.26 17:10close6231.00104.870106.6500.00085.8220807.28
18701999.10.26 17:15sell6241.00104.8200.0000.000
18711999.10.26 17:15modify6241.00104.820106.5300.000
18721999.10.26 19:40close6241.00104.740106.5300.00076.3820883.66
18731999.10.26 23:01sell6251.00104.8300.0000.000
18741999.10.26 23:01modify6251.00104.830106.5150.000
18751999.10.26 23:36close6251.00104.760106.5150.00066.8220950.48
18761999.10.27 16:00sell6261.00104.2800.0000.000
18771999.10.27 16:00modify6261.00104.280105.9400.000
18781999.10.27 16:10close6261.00104.220105.9400.00057.5721008.05
18791999.10.27 17:45sell6271.00104.2900.0000.000
18801999.10.27 17:45modify6271.00104.290105.9700.000
18811999.10.27 17:54close6271.00104.230105.9700.00057.5721065.62
18821999.10.27 21:00sell6281.00104.3700.0000.000
18831999.10.27 21:00modify6281.00104.370106.0750.000
18841999.10.27 21:09close6281.00104.240106.0750.000124.7121190.33
18851999.10.28 03:00buy6291.00104.1900.0000.000
18861999.10.28 03:00modify6291.00104.190102.4920.000
18871999.10.28 06:45sell6301.00104.1400.0000.000
18881999.10.28 06:45modify6301.00104.140105.8350.000
18891999.10.28 08:05close6291.00104.250102.4920.00057.5521247.88
18901999.10.28 09:31close6301.00103.940105.8350.000192.4221440.30
18911999.10.28 21:31buy6311.00105.0400.0000.000
18921999.10.28 21:31modify6311.00105.040103.3300.000
18931999.10.28 22:17close6311.00105.120103.3300.00076.1021516.40
18941999.10.28 23:45sell6321.00105.1900.0000.000
18951999.10.28 23:45modify6321.00105.190106.8700.000
18961999.10.29 01:32close6321.00105.040106.8700.000130.2021646.60
18971999.10.29 21:45buy6331.00104.1200.0000.000
18981999.10.29 21:51modify6331.00104.120102.4400.000
18991999.10.29 22:47close6331.00104.330102.4400.000201.2821847.88
19001999.11.01 07:00sell6341.00104.1000.0000.000
19011999.11.01 07:00modify6341.00104.100105.7860.000
19021999.11.01 07:31close6341.00104.020105.7860.00076.9121924.79
19031999.11.02 07:00sell6351.00104.8700.0000.000
19041999.11.02 07:00modify6351.00104.870106.5800.000
19051999.11.02 09:03close6351.00104.750106.5800.000114.5622039.35
19061999.11.02 12:15buy6361.00104.6300.0000.000
19071999.11.02 12:15modify6361.00104.630102.8890.000
19081999.11.02 12:22close6361.00104.730102.8890.00095.4822134.83
19091999.11.02 20:31buy6371.00103.8300.0000.000
19101999.11.02 20:31modify6371.00103.830102.1500.000
19111999.11.02 20:43close6371.00103.930102.1500.00096.2222231.05
19121999.11.02 21:00sell6381.00104.1500.0000.000
19131999.11.02 21:01modify6381.00104.150105.8470.000
19141999.11.02 21:12close6381.00104.070105.8470.00076.8722307.92
19151999.11.03 12:16sell6391.00104.2200.0000.000
19161999.11.03 12:16modify6391.00104.220105.9300.000
19171999.11.03 12:33close6391.00104.160105.9300.00057.6022365.52
19181999.11.03 15:00sell6401.00104.3700.0000.000
19191999.11.03 15:00modify6401.00104.370106.0260.000
19201999.11.03 20:00close6401.00104.770106.0260.000-381.7921983.73
19211999.11.03 20:00buy6411.00104.7700.0000.000
19221999.11.03 20:01modify6411.00104.770103.0500.000
19231999.11.03 21:00close6411.00104.900103.0500.000123.9322107.66
19241999.11.04 04:45buy6421.00105.0300.0000.000
19251999.11.04 04:45modify6421.00105.030103.3400.000
19261999.11.04 11:00close6421.00104.890103.3400.000-133.4721974.19
19271999.11.04 20:46sell6431.00104.8500.0000.000
19281999.11.04 20:46modify6431.00104.850106.5600.000
19291999.11.04 23:48close6431.00104.780106.5600.00066.8122041.00
19301999.11.05 01:01sell6441.00105.1400.0000.000
19311999.11.05 01:01modify6441.00105.140106.8500.000
19321999.11.05 01:11close6441.00105.060106.8500.00076.1522117.15
19331999.11.05 20:00buy6451.00106.1900.0000.000
19341999.11.05 20:00modify6451.00106.190104.5100.000
19351999.11.08 00:29close6451.00106.260104.5100.00070.0222187.17
19361999.11.08 04:01buy6461.00105.9500.0000.000
19371999.11.08 04:01modify6461.00105.950104.2600.000
19381999.11.08 05:15close6461.00106.080104.2600.000122.5522309.72
19391999.11.08 09:20buy6471.00106.0300.0000.000
19401999.11.08 09:20modify6471.00106.030104.3640.000
19411999.11.08 09:33close6471.00106.150104.3640.000113.0522422.77
19421999.11.08 15:00buy6481.00106.0700.0000.000
19431999.11.08 15:00modify6481.00106.070104.3750.000
19441999.11.09 03:00sell6491.00105.3100.0000.000
19451999.11.09 03:00modify6491.00105.310107.0050.000
19461999.11.09 08:46close6491.00105.200107.0050.000104.5622527.33
19471999.11.09 13:30close6481.00104.870104.3750.000-1140.1321387.20
19481999.11.09 13:30buy6501.00104.8800.0000.000
19491999.11.09 13:30modify6501.00104.880103.1970.000
19501999.11.09 13:35close6501.00104.990103.1970.000104.7721491.97
19511999.11.09 13:42buy6511.00104.9000.0000.000
19521999.11.09 13:42modify6511.00104.900103.1600.000
19531999.11.09 14:25close6511.00105.010103.1600.000104.7521596.72
19541999.11.10 10:15sell6521.00104.8500.0000.000
19551999.11.10 10:15modify6521.00104.850106.5700.000
19561999.11.10 10:19close6521.00104.790106.5700.00057.2621653.98
19571999.11.10 10:27sell6531.00104.8500.0000.000
19581999.11.10 10:27modify6531.00104.850106.5300.000
19591999.11.10 15:15close6531.00104.790106.5300.00057.2621711.24
19601999.11.10 16:45buy6541.00104.4800.0000.000
19611999.11.10 16:45modify6541.00104.480102.8300.000
19621999.11.10 16:50close6541.00104.540102.8300.00057.3921768.63
19631999.11.10 16:51buy6551.00104.5300.0000.000
19641999.11.10 16:51modify6551.00104.530102.8400.000
19651999.11.10 16:59close6551.00104.660102.8400.000124.2121892.84
19661999.11.10 23:45buy6561.00104.5800.0000.000
19671999.11.10 23:46modify6561.00104.580102.8600.000
19681999.11.11 00:52close6561.00104.640102.8600.00069.7621962.60
19691999.11.11 02:30sell6571.00105.2200.0000.000
19701999.11.11 02:30modify6571.00105.220106.9300.000
19711999.11.11 02:37close6571.00105.160106.9300.00057.0622019.66
19721999.11.11 02:38sell6581.00105.2000.0000.000
19731999.11.11 02:39modify6581.00105.200106.8600.000
19741999.11.11 02:42close6581.00105.120106.8600.00076.1022095.76
19751999.11.11 06:00buy6591.00104.9900.0000.000
19761999.11.11 06:00modify6591.00104.990103.3000.000
19771999.11.11 07:34close6591.00105.060103.3000.00066.6322162.39
19781999.11.11 09:15sell6601.00105.2100.0000.000
19791999.11.11 09:15modify6601.00105.210106.8870.000
19801999.11.11 10:34close6601.00105.130106.8870.00076.1022238.49
19811999.11.15 02:45buy6611.00104.8600.0000.000
19821999.11.15 02:45modify6611.00104.860103.1650.000
19831999.11.15 09:32close6611.00104.950103.1650.00085.7622324.25
19841999.11.15 09:59sell6621.00104.9700.0000.000
19851999.11.15 09:59modify6621.00104.970106.6520.000
19861999.11.15 10:59close6621.00104.890106.6520.00076.2722400.52
19871999.11.16 18:45buy6631.00105.7800.0000.000
19881999.11.16 18:46modify6631.00105.780104.1200.000
19891999.11.16 20:21close6631.00105.870104.1200.00085.0122485.53
19901999.11.16 20:30buy6641.00105.7300.0000.000
19911999.11.16 20:30modify6641.00105.730104.0700.000
19921999.11.16 20:33close6641.00105.800104.0700.00066.1622551.69
19931999.11.17 21:00buy6651.00105.4100.0000.000
19941999.11.17 21:01modify6651.00105.410103.7400.000
19951999.11.17 21:51close6651.00105.550103.7400.000132.6422684.33
19961999.11.19 17:30buy6661.00106.0800.0000.000
19971999.11.19 17:30modify6661.00106.080104.3600.000
19981999.11.19 18:11close6661.00106.140104.3600.00056.5322740.86
19991999.11.19 20:48sell6671.00106.3400.0000.000
20001999.11.19 20:50modify6671.00106.340108.0300.000
20011999.11.19 21:18close6671.00106.260108.0300.00075.2922816.15
20021999.11.22 09:30buy6681.00105.8600.0000.000
20031999.11.22 09:30modify6681.00105.860104.1980.000
20041999.11.22 16:47close6681.00104.600104.1980.000-1204.5921611.56
20051999.11.23 09:30sell6691.00104.4800.0000.000
20061999.11.23 09:30modify6691.00104.480106.2150.000
20071999.11.23 09:39close6691.00104.420106.2150.00057.4621669.02
20081999.11.23 09:42sell6701.00104.5600.0000.000
20091999.11.23 09:42modify6701.00104.560106.2640.000
20101999.11.23 09:49close6701.00104.500106.2640.00057.4221726.44
20111999.11.23 09:57sell6711.00104.5200.0000.000
20121999.11.23 09:57modify6711.00104.520106.2100.000
20131999.11.23 14:42close6711.00104.430106.2100.00086.1821812.62
20141999.11.23 21:47sell6721.00104.3000.0000.000
20151999.11.23 21:48modify6721.00104.300105.9800.000
20161999.11.24 00:53close6721.00104.240105.9800.00044.9621857.58
20171999.11.24 01:45sell6731.00104.5200.0000.000
20181999.11.24 01:45modify6731.00104.520106.2250.000
20191999.11.24 07:43close6731.00104.450106.2250.00067.0221924.60
20201999.11.24 22:15sell6741.00104.6800.0000.000
20211999.11.24 22:15modify6741.00104.680106.4000.000
20221999.11.25 01:01close6741.00104.560106.4000.00076.9722001.57
20231999.11.25 13:00buy6751.00104.2400.0000.000
20241999.11.25 13:00modify6751.00104.240102.5450.000
20251999.11.25 14:49close6751.00104.360102.5450.000114.9922116.56
20261999.11.25 22:48sell6761.00104.3700.0000.000
20271999.11.25 22:49modify6761.00104.370106.0800.000
20281999.11.26 01:42close6761.00104.310106.0800.00044.9222161.48
20291999.11.26 13:15buy6771.00103.8300.0000.000
20301999.11.26 13:15modify6771.00103.830102.1200.000
20311999.11.26 13:20close6771.00103.940102.1200.000105.8322267.31
20321999.11.26 22:15sell6781.00102.0100.0000.000
20331999.11.26 22:16modify6781.00102.010103.6900.000
20341999.11.26 22:26close6781.00101.940103.6900.00068.6722335.98
20351999.11.26 22:30sell6791.00101.9400.0000.000
20361999.11.26 22:30modify6791.00101.940103.6500.000
20371999.11.26 23:25close6791.00101.830103.6500.000108.0222444.00
20381999.11.29 00:15sell6801.00102.4500.0000.000
20391999.11.29 00:16modify6801.00102.450104.1600.000
20401999.11.29 01:26close6801.00103.650104.1600.000-1157.7421286.26
20411999.11.29 01:26sell6811.00103.6400.0000.000
20421999.11.29 01:26modify6811.00103.640105.1500.000
20431999.11.29 01:48close6811.00103.520105.1500.000115.9221402.18
20441999.11.29 08:15buy6821.00103.1300.0000.000
20451999.11.29 08:15modify6821.00103.130101.4550.000
20461999.11.29 08:18close6821.00103.250101.4550.000116.2221518.40
20471999.11.29 17:46sell6831.00102.1800.0000.000
20481999.11.29 17:46modify6831.00102.180103.9150.000
20491999.11.29 19:54close6831.00101.960103.9150.000215.7721734.17
20501999.11.29 21:30sell6841.00102.3400.0000.000
20511999.11.29 21:34modify6841.00102.340104.0700.000
20521999.11.29 22:19close6841.00102.260104.0700.00078.2321812.40
20531999.11.29 22:20sell6851.00102.4100.0000.000
20541999.11.29 22:20modify6851.00102.410103.9500.000
20551999.11.30 01:20close6851.00102.310103.9500.00085.1421897.54
20561999.11.30 08:15sell6861.00102.9900.0000.000
20571999.11.30 08:15modify6861.00102.990104.7140.000
20581999.11.30 08:21close6861.00102.870104.7140.000116.6522014.19
20591999.11.30 17:15sell6871.00102.1500.0000.000
20601999.11.30 17:15modify6871.00102.150103.8800.000
20611999.11.30 17:17close6871.00102.020103.8800.000127.4322141.62
20621999.11.30 21:31sell6881.00101.9600.0000.000
20631999.11.30 21:33modify6881.00101.960103.6400.000
20641999.11.30 22:38close6881.00101.660103.6400.000295.1022436.72
20651999.12.01 02:17sell6891.00102.5200.0000.000
20661999.12.01 02:17modify6891.00102.520104.1900.000
20671999.12.01 02:22close6891.00102.360104.1900.000156.3122593.03
20681999.12.01 15:30buy6901.00102.1400.0000.000
20691999.12.01 15:30modify6901.00102.140100.4090.000
20701999.12.01 15:42close6901.00102.260100.4090.000117.3522710.38
20711999.12.02 07:30sell6911.00102.5700.0000.000
20721999.12.02 07:30modify6911.00102.570104.2900.000
20731999.12.02 07:58close6911.00102.490104.2900.00078.0622788.44
20741999.12.02 08:45sell6921.00102.6100.0000.000
20751999.12.02 08:45modify6921.00102.610104.3150.000
20761999.12.02 09:17close6921.00102.530104.3150.00078.0322866.47
20771999.12.02 09:30buy6931.00102.4300.0000.000
20781999.12.02 09:30modify6931.00102.430100.7200.000
20791999.12.02 09:32close6931.00102.550100.7200.000117.0222983.49
20801999.12.02 09:33buy6941.00102.4500.0000.000
20811999.12.02 09:33modify6941.00102.450100.7600.000
20821999.12.02 09:55close6941.00102.510100.7600.00058.5323042.02
20831999.12.03 20:16sell6951.00102.6700.0000.000
20841999.12.03 20:25modify6951.00102.670104.3600.000
20851999.12.06 02:00close6951.00102.520104.3600.000133.7123175.73
20861999.12.06 13:15sell6961.00102.3200.0000.000
20871999.12.06 13:15modify6961.00102.320103.9880.000
20881999.12.06 13:18close6961.00102.200103.9880.000117.4223293.15
20891999.12.06 13:28sell6971.00102.3100.0000.000
20901999.12.06 13:28modify6971.00102.310104.0200.000
20911999.12.06 21:30buy6981.00103.0800.0000.000
20921999.12.06 21:30modify6981.00103.080101.3550.000
20931999.12.06 21:30close6971.00103.055104.0200.000-722.9122570.24
20941999.12.07 01:45close6981.00103.080101.3550.0004.1422574.38
20951999.12.07 08:28buy6991.00102.6700.0000.000
20961999.12.07 08:28modify6991.00102.670100.9580.000
20971999.12.07 08:29close6991.00102.800100.9580.000126.4622700.84
20981999.12.07 14:20buy7001.00102.5600.0000.000
20991999.12.07 14:20modify7001.00102.560100.8700.000
21001999.12.07 22:00sell7011.00102.4300.0000.000
21011999.12.07 22:01modify7011.00102.430104.1200.000
21021999.12.07 22:12close7011.00102.370104.1200.00058.6122759.45
21031999.12.07 22:14sell7021.00102.3700.0000.000
21041999.12.07 22:15modify7021.00102.370104.0800.000
21051999.12.08 05:15close7021.00102.460104.0800.000-100.4422659.01
21061999.12.08 06:34close7001.00102.620100.8700.00062.6122721.62
21071999.12.08 19:15buy7031.00102.9300.0000.000
21081999.12.08 19:16modify7031.00102.930101.2450.000
21091999.12.09 00:49close7031.00103.050101.2450.000128.8722850.49
21101999.12.09 22:30buy7041.00102.4200.0000.000
21111999.12.09 22:30modify7041.00102.420100.7000.000
21121999.12.09 22:54close7041.00102.490100.7000.00068.3022918.79
21131999.12.10 03:15buy7051.00102.1300.0000.000
21141999.12.10 03:15modify7051.00102.130100.4820.000
21151999.12.10 03:16close7051.00102.450100.4820.000312.3523231.14
21161999.12.10 05:46sell7061.00102.4300.0000.000
21171999.12.10 05:47modify7061.00102.430104.1200.000
21181999.12.10 06:36close7061.00102.310104.1200.000117.2923348.43
21191999.12.10 14:30sell7071.00102.4400.0000.000
21201999.12.10 14:30modify7071.00102.440104.1250.000
21211999.12.10 14:37close7071.00102.380104.1250.00058.6123407.04
21221999.12.10 20:30buy7081.00102.2100.0000.000
21231999.12.10 20:31modify7081.00102.210100.5600.000
21241999.12.10 20:40close7081.00102.270100.5600.00058.6723465.71
21251999.12.10 20:40buy7091.00102.2800.0000.000
21261999.12.10 20:40modify7091.00102.280100.5700.000
21271999.12.13 00:02close7091.00102.450100.5700.000170.0723635.78
21281999.12.13 01:26sell7101.00102.7500.0000.000
21291999.12.13 01:27modify7101.00102.750104.4300.000
21301999.12.13 01:55close7101.00102.630104.4300.000116.9223752.70
21311999.12.13 16:01sell7111.00103.0600.0000.000
21321999.12.13 16:01modify7111.00103.060104.7200.000
21331999.12.13 23:00buy7121.00103.1500.0000.000
21341999.12.13 23:01modify7121.00103.150101.4200.000
21351999.12.13 23:47close7111.00103.110104.7200.000-48.4923704.21
21361999.12.14 04:30close7121.00103.060101.4200.000-83.1923621.02
21371999.12.15 10:15buy7131.00103.5800.0000.000
21381999.12.15 10:15modify7131.00103.580101.8450.000
21391999.12.15 20:00sell7141.00103.6500.0000.000
21401999.12.15 20:02modify7141.00103.650105.3600.000
21411999.12.15 20:05close7131.00103.680101.8450.00096.4523717.47
21421999.12.16 00:16close7141.00103.580105.3600.00029.7823747.25
21431999.12.16 08:00buy7151.00102.8800.0000.000
21441999.12.16 08:00modify7151.00102.880101.2300.000
21451999.12.16 08:05close7151.00102.950101.2300.00067.9923815.24
21461999.12.16 08:06buy7161.00102.9200.0000.000
21471999.12.16 08:06modify7161.00102.920101.2500.000
21481999.12.16 10:44close7161.00103.020101.2500.00097.0723912.31
21491999.12.16 11:00sell7171.00103.0300.0000.000
21501999.12.16 11:00modify7171.00103.030104.7200.000
21511999.12.16 11:12close7171.00102.940104.7200.00087.4323999.74
21521999.12.16 16:15sell7181.00103.1100.0000.000
21531999.12.16 16:15modify7181.00103.110104.7850.000
21541999.12.16 16:18close7181.00102.980104.7850.000126.2424125.98
21551999.12.16 16:29sell7191.00103.0300.0000.000
21561999.12.16 16:29modify7191.00103.030104.6400.000
21571999.12.16 16:45close7191.00102.950104.6400.00077.7124203.69
21581999.12.16 21:30sell7201.00103.1300.0000.000
21591999.12.16 21:30modify7201.00103.130104.8200.000
21601999.12.17 06:19close7201.00103.060104.8200.00055.3224259.01
21611999.12.17 19:30buy7211.00103.1700.0000.000
21621999.12.17 19:30modify7211.00103.170101.4750.000
21631999.12.20 01:33close7211.00103.260101.4750.00091.3024350.31
21641999.12.20 19:45buy7221.00102.4500.0000.000
21651999.12.20 19:45modify7221.00102.450100.7430.000
21661999.12.20 21:39close7221.00102.570100.7430.000116.9924467.30
21671999.12.20 23:01sell7231.00102.5300.0000.000
21681999.12.20 23:01modify7231.00102.530104.3100.000
21691999.12.20 23:05close7231.00102.470104.3100.00058.5524525.85
21701999.12.21 00:16sell7241.00102.5600.0000.000
21711999.12.21 00:17modify7241.00102.560104.2500.000
21721999.12.21 01:32close7241.00102.450104.2500.000107.3724633.22
21731999.12.21 08:00sell7251.00102.5500.0000.000
21741999.12.21 08:00modify7251.00102.550104.2100.000
21751999.12.21 09:09close7251.00102.480104.2100.00068.3124701.53
21761999.12.21 20:30sell7261.00102.1400.0000.000
21771999.12.21 20:30modify7261.00102.140103.8250.000
21781999.12.21 23:07close7261.00102.050103.8250.00088.1924789.72
21791999.12.22 00:17sell7271.00102.2000.0000.000
21801999.12.22 00:17modify7271.00102.200103.8900.000
21811999.12.22 05:49close7271.00102.080103.8900.000117.5524907.27
21821999.12.22 21:00sell7281.00101.6500.0000.000
21831999.12.22 21:01modify7281.00101.650103.4000.000
21841999.12.22 23:18close7281.00101.580103.4000.00068.9124976.18
21851999.12.23 12:15sell7291.00101.6100.0000.000
21861999.12.23 12:15modify7291.00101.610103.2900.000
21871999.12.23 12:53close7291.00101.500103.2900.000108.3725084.55
21881999.12.23 21:15sell7301.00102.2300.0000.000
21891999.12.23 21:16modify7301.00102.230103.9200.000
21901999.12.23 22:05close7301.00102.170103.9200.00058.7325143.28
21911999.12.24 12:30buy7311.00102.6800.0000.000
21921999.12.24 12:30modify7311.00102.680100.9500.000
21931999.12.24 12:34close7311.00102.800100.9500.000116.7325260.01
21941999.12.24 12:35buy7321.00102.7000.0000.000
21951999.12.24 12:35modify7321.00102.700101.0320.000
21961999.12.24 12:46close7321.00102.770101.0320.00068.1125328.12
21971999.12.24 13:45buy7331.00102.5700.0000.000
21981999.12.24 13:45modify7331.00102.570100.8800.000
21991999.12.24 14:14close7331.00102.670100.8800.00097.4025425.52
22001999.12.27 00:15buy7341.00102.7400.0000.000
22011999.12.27 00:16modify7341.00102.740101.1000.000
22021999.12.27 00:21close7341.00102.880101.1000.000136.0825561.60
22031999.12.28 21:00sell7351.00102.4400.0000.000
22041999.12.28 21:02modify7351.00102.440104.1000.000
22051999.12.28 21:06close7351.00102.380104.1000.00058.6125620.21
22061999.12.28 21:09sell7361.00102.3900.0000.000
22071999.12.28 21:12modify7361.00102.390104.0800.000
22081999.12.29 00:49close7361.00102.310104.0800.00065.5925685.80
22091999.12.29 10:45buy7371.00102.1700.0000.000
22101999.12.29 10:45modify7371.00102.170100.4800.000
22111999.12.29 11:02close7371.00102.230100.4800.00058.6925744.49
22121999.12.29 20:16sell7381.00102.0900.0000.000
22131999.12.29 20:18modify7381.00102.090103.8000.000
22141999.12.30 00:45close7381.00102.090103.8000.000-37.8025706.69
22151999.12.30 18:15sell7391.00102.4700.0000.000
22161999.12.30 18:15modify7391.00102.470104.2150.000
22171999.12.30 20:31close7391.00102.410104.2150.00058.5925765.28
22182000.01.03 01:15buy7401.00102.1400.0000.000
22192000.01.03 01:16modify7401.00102.140100.4300.000
22202000.01.03 12:00sell7411.00101.8800.0000.000
22212000.01.03 12:00modify7411.00101.880103.5650.000
22222000.01.03 12:13close7411.00101.810103.5650.00068.7625834.04
22232000.01.03 12:13sell7421.00101.8000.0000.000
22242000.01.03 12:13modify7421.00101.800103.5400.000
22252000.01.03 12:31close7401.00101.890100.4300.000-245.3625588.68
22262000.01.03 14:26close7421.00101.700103.5400.00098.3325687.01
22272000.01.03 14:31buy7431.00101.6500.0000.000
22282000.01.03 14:31modify7431.00101.65099.9730.000
22292000.01.03 16:17close7431.00101.78099.9730.000127.7325814.74
22302000.01.03 19:15sell7441.00101.8000.0000.000
22312000.01.03 19:15modify7441.00101.800103.5300.000
22322000.01.03 19:55close7441.00101.670103.5300.000127.8625942.60
22332000.01.03 23:45sell7451.00101.7400.0000.000
22342000.01.03 23:46modify7451.00101.740103.3800.000
22352000.01.03 23:47close7451.00101.560103.3800.000177.2426119.84
22362000.01.03 23:51sell7461.00101.7200.0000.000
22372000.01.03 23:53modify7461.00101.720103.4000.000
22382000.01.04 00:02close7461.00101.650103.4000.00056.2626176.10
22392000.01.04 00:05sell7471.00101.6500.0000.000
22402000.01.04 00:05modify7471.00101.650103.3700.000
22412000.01.04 01:36close7471.00101.580103.3700.00068.9126245.01
22422000.01.04 08:00buy7481.00102.1100.0000.000
22432000.01.04 08:00modify7481.00102.110100.4600.000
22442000.01.04 08:02close7481.00102.280100.4600.000166.2126411.22
22452000.01.04 11:45buy7491.00102.6400.0000.000
22462000.01.04 11:46modify7491.00102.640100.9500.000
22472000.01.04 11:58close7491.00102.740100.9500.00097.3326508.55
22482000.01.05 04:30buy7501.00102.8600.0000.000
22492000.01.05 04:32modify7501.00102.860101.1700.000
22502000.01.05 05:43close7501.00102.950101.1700.00087.4226595.97
22512000.01.05 23:45buy7511.00104.1000.0000.000
22522000.01.05 23:45modify7511.00104.100102.3950.000
22532000.01.06 01:14close7511.00104.220102.3950.000127.5626723.53
22542000.01.06 04:45buy7521.00104.2700.0000.000
22552000.01.06 04:45modify7521.00104.270102.5800.000
22562000.01.06 06:22close7521.00104.330102.5800.00057.5126781.04
22572000.01.06 22:15buy7531.00105.2400.0000.000
22582000.01.06 22:16modify7531.00105.240103.5500.000
22592000.01.06 22:23close7531.00105.320103.5500.00075.9626857.00
22602000.01.06 23:00buy7541.00105.2300.0000.000
22612000.01.06 23:00modify7541.00105.230103.5200.000
22622000.01.07 01:51close7541.00105.310103.5200.00080.1126937.11
22632000.01.07 05:30buy7551.00105.3100.0000.000
22642000.01.07 05:31modify7551.00105.310103.5700.000
22652000.01.07 05:49close7551.00105.370103.5700.00056.9426994.05
22662000.01.07 10:15buy7561.00105.1400.0000.000
22672000.01.07 10:15modify7561.00105.140103.4300.000
22682000.01.07 15:01close7561.00105.250103.4300.000104.5127098.56
22692000.01.07 15:30sell7571.00105.3500.0000.000
22702000.01.07 15:31modify7571.00105.350107.0700.000
22712000.01.07 17:15close7571.00105.210107.0700.000133.0727231.63
22722000.01.07 18:15buy7581.00105.1100.0000.000
22732000.01.07 18:15modify7581.00105.110103.3760.000
22742000.01.07 18:23close7581.00105.170103.3760.00057.0527288.68
22752000.01.07 18:23buy7591.00105.1800.0000.000
22762000.01.07 18:23modify7591.00105.180103.4600.000
22772000.01.07 19:39close7591.00105.240103.4600.00057.0127345.69
22782000.01.10 00:48buy7601.00105.1300.0000.000
22792000.01.10 00:50modify7601.00105.130103.4400.000
22802000.01.10 05:00close7601.00105.030103.4400.000-95.2127250.48
22812000.01.10 13:15sell7611.00104.6900.0000.000
22822000.01.10 13:15modify7611.00104.690106.4160.000
22832000.01.10 18:30close7611.00105.130106.4160.000-418.5326831.95
22842000.01.10 18:30buy7621.00105.1300.0000.000
22852000.01.10 18:30modify7621.00105.130103.4450.000
22862000.01.10 19:21close7621.00105.210103.4450.00076.0426907.99
22872000.01.10 23:00buy7631.00105.0400.0000.000
22882000.01.10 23:00modify7631.00105.040103.3500.000
22892000.01.10 23:14close7631.00105.110103.3500.00066.6026974.59
22902000.01.11 05:30buy7641.00105.1200.0000.000
22912000.01.11 05:30modify7641.00105.120103.4400.000
22922000.01.11 05:34close7641.00105.200103.4400.00076.0527050.64
22932000.01.11 07:15sell7651.00105.4100.0000.000
22942000.01.11 07:15modify7651.00105.410107.1150.000
22952000.01.11 16:15close7651.00105.670107.1150.000-246.0526804.59
22962000.01.11 16:15buy7661.00105.6700.0000.000
22972000.01.11 16:15modify7661.00105.670103.9670.000
22982000.01.11 16:42close7661.00105.780103.9670.000103.9926908.58
22992000.01.11 16:44buy7671.00105.7300.0000.000
23002000.01.11 16:44modify7671.00105.730104.0100.000
23012000.01.11 17:03close7671.00105.870104.0100.000132.2427040.82
23022000.01.12 00:45buy7681.00105.9100.0000.000
23032000.01.12 00:45modify7681.00105.910104.1480.000
23042000.01.12 00:53close7681.00105.980104.1480.00066.0527106.87
23052000.01.12 04:45buy7691.00105.9200.0000.000
23062000.01.12 04:45modify7691.00105.920104.2000.000
23072000.01.12 06:28close7691.00106.030104.2000.000103.7427210.61
23082000.01.12 19:00sell7701.00105.9600.0000.000
23092000.01.12 19:00modify7701.00105.960107.6500.000
23102000.01.12 21:31close7701.00105.900107.6500.00056.6627267.27
23112000.01.13 12:30sell7711.00105.9200.0000.000
23122000.01.13 12:30modify7711.00105.920107.5900.000
23132000.01.13 12:50close7711.00105.820107.5900.00094.5027361.77
23142000.01.14 16:00sell7721.00106.1800.0000.000
23152000.01.14 16:01modify7721.00106.180107.8700.000
23162000.01.14 16:02close7721.00105.990107.8700.000179.2627541.03
23172000.01.17 10:45sell7731.00105.2300.0000.000
23182000.01.17 10:45modify7731.00105.230106.9100.000
23192000.01.17 11:15close7731.00105.160106.9100.00066.5727607.60
23202000.01.17 18:15sell7741.00104.9500.0000.000
23212000.01.17 18:15modify7741.00104.950106.6200.000
23222000.01.17 20:15close7741.00104.880106.6200.00066.7427674.34
23232000.01.19 14:30buy7751.00105.8600.0000.000
23242000.01.19 14:30modify7751.00105.860104.1650.000
23252000.01.20 12:15close7751.00105.670104.1650.000-167.3927506.95
23262000.01.21 09:45sell7761.00105.0400.0000.000
23272000.01.21 09:45modify7761.00105.040106.6870.000
23282000.01.21 10:06close7761.00104.980106.6870.00057.1527564.10
23292000.01.21 16:00sell7771.00104.8500.0000.000
23302000.01.21 16:00modify7771.00104.850106.5400.000
23312000.01.21 20:30close7771.00104.780106.5400.00066.8127630.91
23322000.01.21 20:30buy7781.00104.7800.0000.000
23332000.01.21 20:30modify7781.00104.780103.0850.000
23342000.01.21 22:38close7781.00104.890103.0850.000104.8727735.78
23352000.01.25 13:15buy7791.00105.8100.0000.000
23362000.01.25 13:15modify7791.00105.810104.1000.000
23372000.01.25 17:12close7791.00105.920104.1000.000103.8527839.63
23382000.01.25 17:15sell7801.00105.9200.0000.000
23392000.01.25 17:16modify7801.00105.920107.6300.000
23402000.01.25 17:51close7801.00105.850107.6300.00066.1327905.76
23412000.01.26 23:00buy7811.00105.6400.0000.000
23422000.01.26 23:00modify7811.00105.640103.9500.000
23432000.01.26 23:15close7811.00105.710103.9500.00066.2227971.98
23442000.01.27 21:15sell7821.00105.0600.0000.000
23452000.01.27 21:16modify7821.00105.060106.7700.000
23462000.01.28 00:47close7821.00104.990106.7700.00054.0728026.05
23472000.01.28 14:30sell7831.00105.3700.0000.000
23482000.01.28 14:30modify7831.00105.370107.0460.000
23492000.01.28 14:34close7831.00105.250107.0460.000114.0128140.06
23502000.01.31 00:16buy7841.00107.0100.0000.000
23512000.01.31 00:18modify7841.00107.010105.3200.000
23522000.01.31 06:31close7841.00106.960105.3200.000-46.7528093.31
23532000.01.31 13:15buy7851.00106.6600.0000.000
23542000.01.31 13:15modify7851.00106.660104.9150.000
23552000.01.31 13:54close7851.00106.740104.9150.00074.9528168.26
23562000.02.01 00:01buy7861.00107.2700.0000.000
23572000.02.01 00:01modify7861.00107.270105.5730.000
23582000.02.01 02:37close7861.00107.400105.5730.000121.0428289.30
23592000.02.01 12:15sell7871.00107.4500.0000.000
23602000.02.01 12:15modify7871.00107.450109.1650.000
23612000.02.01 18:15buy7881.00107.6300.0000.000
23622000.02.01 18:15modify7881.00107.630105.9000.000
23632000.02.01 18:43close7881.00107.710105.9000.00074.2728363.57
23642000.02.02 00:45close7871.00107.760109.1650.000-300.2828063.29
23652000.02.02 00:45buy7891.00107.7600.0000.000
23662000.02.02 00:46modify7891.00107.760106.0800.000
23672000.02.02 01:03close7891.00107.880106.0800.000111.2328174.52
23682000.02.02 09:00buy7901.00108.5600.0000.000
23692000.02.02 09:00modify7901.00108.560106.8370.000
23702000.02.02 12:30close7901.00108.560106.8370.0000.0028174.52
23712000.02.02 16:00buy7911.00108.3500.0000.000
23722000.02.02 16:00modify7911.00108.350106.6700.000
23732000.02.02 17:03close7911.00108.520106.6700.000156.6528331.17
23742000.02.02 20:00buy7921.00108.3100.0000.000
23752000.02.02 20:00modify7921.00108.310106.6200.000
23762000.02.03 06:00close7921.00108.350106.6200.00049.3428380.51
23772000.02.03 06:00sell7931.00108.3500.0000.000
23782000.02.03 06:00modify7931.00108.350110.0200.000
23792000.02.03 06:44close7931.00108.230110.0200.000110.8728491.38
23802000.02.03 13:45sell7941.00108.6300.0000.000
23812000.02.03 13:45modify7941.00108.630110.3000.000
23822000.02.03 14:49close7941.00108.530110.3000.00092.1428583.52
23832000.02.03 21:33sell7951.00107.7300.0000.000
23842000.02.03 21:33modify7951.00107.730109.3600.000
23852000.02.03 22:03close7951.00107.600109.3600.000120.8228704.34
23862000.02.04 01:45sell7961.00107.7300.0000.000
23872000.02.04 01:45modify7961.00107.730109.4130.000
23882000.02.04 02:24close7961.00107.660109.4130.00065.0228769.36
23892000.02.04 02:27sell7971.00107.6800.0000.000
23902000.02.04 02:27modify7971.00107.680109.3750.000
23912000.02.04 02:59close7971.00107.620109.3750.00055.7528825.11
23922000.02.07 23:02buy7981.00108.6300.0000.000
23932000.02.07 23:02modify7981.00108.630106.9400.000
23942000.02.08 00:11close7981.00108.710106.9400.00077.7328902.84
23952000.02.08 09:30buy7991.00109.2600.0000.000
23962000.02.08 09:30modify7991.00109.260107.5060.000
23972000.02.08 10:18close7991.00109.360107.5060.00091.4428994.28
23982000.02.08 11:00buy8001.00109.1500.0000.000
23992000.02.08 11:00modify8001.00109.150107.4600.000
24002000.02.08 11:32close8001.00109.210107.4600.00054.9429049.22
24012000.02.08 12:15buy8011.00108.8800.0000.000
24022000.02.08 12:15modify8011.00108.880107.1700.000
24032000.02.08 12:45close8011.00109.010107.1700.000119.2629168.48
24042000.02.08 18:30buy8021.00109.3400.0000.000
24052000.02.08 18:31modify8021.00109.340107.6500.000
24062000.02.08 21:11close8021.00109.450107.6500.000100.5029268.98
24072000.02.09 00:30buy8031.00109.4000.0000.000
24082000.02.09 00:31modify8031.00109.400107.6800.000
24092000.02.09 01:16close8031.00109.490107.6800.00082.2029351.18
24102000.02.09 02:15buy8041.00109.3700.0000.000
24112000.02.09 02:15modify8041.00109.370107.7220.000
24122000.02.09 16:15close8041.00109.080107.7220.000-265.8629085.32
24132000.02.09 16:15sell8051.00109.0800.0000.000
24142000.02.09 16:15modify8051.00109.080110.7410.000
24152000.02.09 18:23close8051.00109.020110.7410.00055.0429140.36
24162000.02.09 22:31buy8061.00108.8700.0000.000
24172000.02.09 22:31modify8061.00108.870107.1660.000
24182000.02.10 03:22close8061.00108.930107.1660.00067.5029207.86
24192000.02.10 06:15buy8071.00108.4300.0000.000
24202000.02.10 06:15modify8071.00108.430106.7700.000
24212000.02.10 06:19close8071.00108.550106.7700.000110.5529318.41
24222000.02.10 12:46buy8081.00108.3300.0000.000
24232000.02.10 12:46modify8081.00108.330106.6800.000
24242000.02.10 12:53close8081.00108.400106.6800.00064.5829382.99
24252000.02.10 19:15sell8091.00108.9500.0000.000
24262000.02.10 19:15modify8091.00108.950110.6400.000
24272000.02.10 19:35close8091.00108.880110.6400.00064.2929447.28
24282000.02.10 21:30sell8101.00108.9600.0000.000
24292000.02.10 21:30modify8101.00108.960110.6500.000
24302000.02.11 01:30close8101.00109.060110.6500.000-104.2929342.99
24312000.02.11 01:30buy8111.00109.0600.0000.000
24322000.02.11 01:30modify8111.00109.060107.3700.000
24332000.02.11 02:02close8111.00109.150107.3700.00082.4629425.45
24342000.02.11 03:00sell8121.00109.3400.0000.000
24352000.02.11 03:00modify8121.00109.340111.0300.000
24362000.02.11 03:09close8121.00109.270111.0300.00064.0629489.51
24372000.02.11 14:45buy8131.00109.4400.0000.000
24382000.02.11 14:45modify8131.00109.440107.7370.000
24392000.02.14 01:02close8131.00108.940107.7370.000-454.8329034.68
24402000.02.14 09:45sell8141.00108.3400.0000.000
24412000.02.14 09:45modify8141.00108.340110.0300.000
24422000.02.14 09:57close8141.00108.230110.0300.000101.6429136.32
24432000.02.14 14:30sell8151.00108.4700.0000.000
24442000.02.14 14:30modify8151.00108.470110.1800.000
24452000.02.14 14:56close8151.00108.390110.1800.00073.8129210.13
24462000.02.14 18:45sell8161.00108.8300.0000.000
24472000.02.14 18:45modify8161.00108.830110.5400.000
24482000.02.14 19:31close8161.00108.720110.5400.000101.1829311.31
24492000.02.14 22:01sell8171.00108.8800.0000.000
24502000.02.14 22:01modify8171.00108.880110.5400.000
24512000.02.15 00:55close8171.00108.810110.5400.00051.7329363.04
24522000.02.15 03:31buy8181.00108.7400.0000.000
24532000.02.15 03:31modify8181.00108.740107.0700.000
24542000.02.15 07:37close8181.00108.880107.0700.000128.5829491.62
24552000.02.15 12:30buy8191.00108.9800.0000.000
24562000.02.15 12:30modify8191.00108.980107.2410.000
24572000.02.15 20:30close8191.00109.050107.2410.00064.1929555.81
24582000.02.15 21:00sell8201.00109.1200.0000.000
24592000.02.15 21:00modify8201.00109.120110.8000.000
24602000.02.15 21:12close8201.00109.010110.8000.000100.9129656.72
24612000.02.15 21:17sell8211.00109.1100.0000.000
24622000.02.15 21:17modify8211.00109.110110.7400.000
24632000.02.15 21:24close8211.00109.050110.7400.00055.0229711.74
24642000.02.15 23:00sell8221.00109.2000.0000.000
24652000.02.15 23:00modify8221.00109.200110.9100.000
24662000.02.16 00:17close8221.00109.140110.9100.00042.3829754.12
24672000.02.16 18:30buy8231.00109.2300.0000.000
24682000.02.16 18:30modify8231.00109.230107.6300.000
24692000.02.16 19:04close8231.00109.290107.6300.00054.9029809.02
24702000.02.16 23:00sell8241.00109.4800.0000.000
24712000.02.16 23:00modify8241.00109.480111.2200.000
24722000.02.16 23:40close8241.00109.370111.2200.000100.5829909.60
24732000.02.17 10:30buy8251.00110.0000.0000.000
24742000.02.17 10:30modify8251.00110.000108.3100.000
24752000.02.17 11:18close8251.00110.060108.3100.00054.5229964.12
24762000.02.17 23:15buy8261.00110.5400.0000.000
24772000.02.17 23:15modify8261.00110.540108.8300.000
24782000.02.18 01:32close8261.00110.630108.8300.00085.4930049.61
24792000.02.18 09:15buy8271.00110.7000.0000.000
24802000.02.18 09:15modify8271.00110.700109.0360.000
24812000.02.18 09:20close8271.00110.760109.0360.00054.1730103.78
24822000.02.18 09:24buy8281.00110.7600.0000.000
24832000.02.18 09:24modify8281.00110.760109.0500.000
24842000.02.18 09:48close8281.00110.870109.0500.00099.2230203.00
24852000.02.18 17:00buy8291.00110.7900.0000.000
24862000.02.18 17:00modify8291.00110.790109.0690.000
24872000.02.18 17:10close8291.00110.940109.0690.000135.2130338.21
24882000.02.18 22:47buy8301.00110.8600.0000.000
24892000.02.18 22:47modify8301.00110.860109.1700.000
24902000.02.18 22:53close8301.00110.940109.1700.00072.1130410.32
24912000.02.21 00:15buy8311.00110.7800.0000.000
24922000.02.21 00:15modify8311.00110.780109.0700.000
24932000.02.21 09:48close8311.00110.840109.0700.00054.1330464.45
24942000.02.21 10:15sell8321.00110.9400.0000.000
24952000.02.21 10:15modify8321.00110.940112.6500.000
24962000.02.21 10:21close8321.00110.880112.6500.00054.1130518.56
24972000.02.21 10:45sell8331.00110.9600.0000.000
24982000.02.21 10:45modify8331.00110.960112.6710.000
24992000.02.21 14:45close8331.00111.080112.6710.000-108.0330410.53
25002000.02.21 14:45buy8341.00111.0800.0000.000
25012000.02.21 14:45modify8341.00111.080109.4330.000
25022000.02.21 15:30close8341.00111.150109.4330.00062.9830473.51
25032000.02.21 23:00buy8351.00111.2400.0000.000
25042000.02.21 23:02modify8351.00111.240109.5500.000
25052000.02.21 23:48close8351.00111.370109.5500.000116.7330590.24
25062000.02.22 06:46buy8361.00111.4500.0000.000
25072000.02.22 06:46modify8361.00111.450109.7300.000
25082000.02.23 02:12close8361.00110.190109.7300.000-1139.3429450.90
25092000.02.23 09:15sell8371.00110.5600.0000.000
25102000.02.23 09:15modify8371.00110.560112.2200.000
25112000.02.23 23:00buy8381.00111.1600.0000.000
25122000.02.23 23:01modify8381.00111.160109.4400.000
25132000.02.23 23:16close8371.00111.050112.2200.000-441.2429009.66
25142000.02.24 00:53close8381.00111.250109.4400.00093.3229102.98
25152000.02.24 22:30sell8391.00111.3300.0000.000
25162000.02.24 22:32modify8391.00111.330113.0400.000
25172000.02.25 01:08close8391.00111.260113.0400.00050.3229153.30
25182000.02.25 02:15buy8401.00110.9500.0000.000
25192000.02.25 02:15modify8401.00110.950109.2700.000
25202000.02.25 06:15close8401.00111.000109.2700.00045.0529198.35
25212000.02.25 19:00buy8411.00110.4400.0000.000
25222000.02.25 19:00modify8411.00110.440108.7900.000
25232000.02.28 04:33close8411.00109.200108.7900.000-1131.3928066.96
25242000.02.28 10:30sell8421.00109.2800.0000.000
25252000.02.28 10:30modify8421.00109.280111.0210.000
25262000.02.28 11:06close8421.00109.210111.0210.00064.1028131.06
25272000.02.28 17:45sell8431.00109.1600.0000.000
25282000.02.28 17:45modify8431.00109.160110.8700.000
25292000.02.28 20:01close8431.00109.090110.8700.00064.1728195.23
25302000.02.28 22:15sell8441.00109.5000.0000.000
25312000.02.28 22:15modify8441.00109.500111.1950.000
25322000.02.28 23:37close8441.00109.430111.1950.00063.9728259.20
25332000.02.29 01:00sell8451.00109.6300.0000.000
25342000.02.29 01:00modify8451.00109.630111.3350.000
25352000.02.29 10:00close8451.00109.800111.3350.000-154.8328104.37
25362000.02.29 10:00buy8461.00109.8000.0000.000
25372000.02.29 10:00modify8461.00109.800108.0920.000
25382000.02.29 10:05close8461.00109.870108.0920.00063.7128168.08
25392000.02.29 21:01sell8471.00110.1000.0000.000
25402000.02.29 21:01modify8471.00110.100111.7300.000
25412000.03.01 01:07close8471.00110.030111.7300.00051.0228219.10
25422000.03.01 21:15sell8481.00107.2100.0000.000
25432000.03.01 21:16modify8481.00107.210108.8800.000
25442000.03.01 21:40close8481.00107.150108.8800.00056.0028275.10
25452000.03.01 21:40sell8491.00107.1400.0000.000
25462000.03.01 21:40modify8491.00107.140108.8750.000
25472000.03.02 00:17close8491.00107.010108.8750.00083.6828358.78
25482000.03.02 00:47sell8501.00107.2600.0000.000
25492000.03.02 00:47modify8501.00107.260108.9300.000
25502000.03.02 00:56close8501.00107.080108.9300.000168.1028526.88
25512000.03.02 01:45sell8511.00107.4300.0000.000
25522000.03.02 01:45modify8511.00107.430109.1500.000
25532000.03.02 03:15close8511.00107.370109.1500.00055.8828582.76
25542000.03.02 08:15sell8521.00107.5200.0000.000
25552000.03.02 08:15modify8521.00107.520109.2500.000
25562000.03.02 08:27close8521.00107.360109.2500.000149.0328731.79
25572000.03.02 15:00sell8531.00107.5600.0000.000
25582000.03.02 15:00modify8531.00107.560109.2650.000
25592000.03.02 15:12close8531.00107.470109.2650.00083.7428815.53
25602000.03.02 15:15sell8541.00107.5100.0000.000
25612000.03.02 15:15modify8541.00107.510109.2300.000
25622000.03.02 15:21close8541.00107.390109.2300.000111.7428927.27
25632000.03.02 16:00sell8551.00107.6000.0000.000
25642000.03.02 16:00modify8551.00107.600109.3050.000
25652000.03.02 16:17close8551.00107.520109.3050.00074.4029001.67
25662000.03.02 16:18sell8561.00107.6400.0000.000
25672000.03.02 16:18modify8561.00107.640109.2900.000
25682000.03.02 16:22close8561.00107.570109.2900.00065.0729066.74
25692000.03.02 16:22sell8571.00107.5600.0000.000
25702000.03.02 16:22modify8571.00107.560109.2900.000
25712000.03.02 16:47close8571.00107.460109.2900.00093.0629159.80
25722000.03.03 07:15sell8581.00107.6100.0000.000
25732000.03.03 07:15modify8581.00107.610109.2800.000
25742000.03.03 08:40close8581.00107.540109.2800.00065.0929224.89
25752000.03.06 06:45sell8591.00107.4400.0000.000
25762000.03.06 06:46modify8591.00107.440109.1600.000
25772000.03.06 09:52close8591.00107.350109.1600.00083.8429308.73
25782000.03.07 16:30buy8601.00106.9600.0000.000
25792000.03.07 16:30modify8601.00106.960105.3000.000
25802000.03.08 00:01sell8611.00106.2100.0000.000
25812000.03.08 00:01modify8611.00106.210107.9200.000
25822000.03.08 00:11close8611.00106.150107.9200.00056.5229365.25
25832000.03.08 00:14sell8621.00106.1800.0000.000
25842000.03.08 00:14modify8621.00106.180107.8900.000
25852000.03.08 00:20close8621.00106.120107.8900.00056.5429421.79
25862000.03.08 01:00sell8631.00106.2600.0000.000
25872000.03.08 01:00modify8631.00106.260107.9930.000
25882000.03.08 01:08close8631.00106.190107.9930.00065.9229487.71
25892000.03.08 01:08sell8641.00106.1800.0000.000
25902000.03.08 01:08modify8641.00106.180107.8600.000
25912000.03.08 02:21close8601.00107.100105.3000.000134.8629622.57
25922000.03.08 02:46close8641.00107.380107.8600.000-1117.5328505.04
25932000.03.08 15:37buy8651.00106.8300.0000.000
25942000.03.08 15:37modify8651.00106.830105.1600.000
25952000.03.08 15:55close8651.00106.890105.1600.00056.1328561.17
25962000.03.08 21:01sell8661.00107.0500.0000.000
25972000.03.08 21:01modify8661.00107.050108.7400.000
25982000.03.09 01:45close8661.00107.070108.7400.000-56.4828504.69
25992000.03.09 14:00sell8671.00106.6700.0000.000
26002000.03.09 14:00modify8671.00106.670108.3400.000
26012000.03.09 14:06close8671.00106.530108.3400.000131.4228636.11
26022000.03.09 18:15sell8681.00106.6200.0000.000
26032000.03.09 18:16modify8681.00106.620108.3100.000
26042000.03.09 19:43close8681.00106.560108.3100.00056.3128692.42
26052000.03.10 01:45buy8691.00106.4200.0000.000
26062000.03.10 01:45modify8691.00106.420104.7600.000
26072000.03.10 02:05close8691.00106.560104.7600.000131.3828823.80
26082000.03.10 06:15buy8701.00106.3700.0000.000
26092000.03.10 06:15modify8701.00106.370104.6800.000
26102000.03.10 12:29close8701.00106.450104.6800.00075.1528898.95
26112000.03.13 18:15sell8711.00105.3700.0000.000
26122000.03.13 18:15modify8711.00105.370107.0800.000
26132000.03.14 00:15close8711.00105.530107.0800.000-164.2228734.73
26142000.03.14 00:15buy8721.00105.5300.0000.000
26152000.03.14 00:16modify8721.00105.530103.8100.000
26162000.03.14 00:57close8721.00105.640103.8100.000104.1328838.86
26172000.03.14 04:00buy8731.00105.5500.0000.000
26182000.03.14 04:00modify8731.00105.550103.8300.000
26192000.03.14 16:00sell8741.00105.0500.0000.000
26202000.03.14 16:00modify8741.00105.050106.7600.000
26212000.03.14 17:01close8741.00104.930106.7600.000114.3628953.22
26222000.03.14 21:00close8731.00105.070103.8300.000-456.8428496.38
26232000.03.14 21:00sell8751.00105.0700.0000.000
26242000.03.14 21:01modify8751.00105.070106.7600.000
26252000.03.15 01:30close8751.00105.030106.7600.00025.4828521.86
26262000.03.15 11:01buy8761.00105.7600.0000.000
26272000.03.15 11:01modify8761.00105.760104.0260.000
26282000.03.15 21:30close8761.00105.600104.0260.000-151.5228370.34
26292000.03.15 21:45sell8771.00105.6200.0000.000
26302000.03.15 21:49modify8771.00105.620107.3300.000
26312000.03.16 01:40close8771.00105.560107.3300.00019.0428389.38
26322000.03.17 16:15sell8781.00106.0500.0000.000
26332000.03.17 16:15modify8781.00106.050107.7400.000
26342000.03.17 16:47close8781.00105.950107.7400.00094.3828483.76
26352000.03.20 02:15buy8791.00106.6200.0000.000
26362000.03.20 02:15modify8791.00106.620104.9000.000
26372000.03.20 09:17close8791.00106.720104.9000.00093.7028577.46
26382000.03.20 14:15buy8801.00106.7200.0000.000
26392000.03.20 14:15modify8801.00106.720105.0150.000
26402000.03.20 15:11close8801.00106.810105.0150.00084.2628661.72
26412000.03.20 16:33buy8811.00106.6800.0000.000
26422000.03.20 16:33modify8811.00106.680104.9400.000
26432000.03.21 02:00close8811.00106.540104.9400.000-127.2728534.45
26442000.03.21 02:00sell8821.00106.5400.0000.000
26452000.03.21 02:00modify8821.00106.540108.2170.000
26462000.03.21 02:07close8821.00106.480108.2170.00056.3528590.80
26472000.03.21 02:10sell8831.00106.5100.0000.000
26482000.03.21 02:10modify8831.00106.510108.2000.000
26492000.03.21 06:15close8831.00106.440108.2000.00065.7628656.56
26502000.03.21 18:45sell8841.00106.9700.0000.000
26512000.03.21 18:45modify8841.00106.970108.6400.000
26522000.03.21 21:58close8841.00106.910108.6400.00056.1228712.68
26532000.03.21 22:00buy8851.00106.9400.0000.000
26542000.03.21 22:01modify8851.00106.940105.2600.000
26552000.03.22 11:30close8851.00106.970105.2600.00032.1928744.87
26562000.03.22 11:30sell8861.00106.9700.0000.000
26572000.03.22 11:30modify8861.00106.970108.6800.000
26582000.03.22 15:11close8861.00106.870108.6800.00093.5728838.44
26592000.03.22 21:45sell8871.00107.0500.0000.000
26602000.03.22 21:45modify8871.00107.050108.7400.000
26612000.03.23 15:15buy8881.00107.4900.0000.000
26622000.03.23 15:15modify8881.00107.490105.7570.000
26632000.03.23 15:21close8881.00107.570105.7570.00074.3728912.81
26642000.03.23 16:00buy8891.00107.4900.0000.000
26652000.03.23 16:00modify8891.00107.490105.7200.000
26662000.03.23 16:04close8891.00107.560105.7200.00065.0828977.89
26672000.03.23 16:14buy8901.00107.4800.0000.000
26682000.03.23 16:14modify8901.00107.480105.7700.000
26692000.03.23 16:20close8901.00107.540105.7700.00055.7929033.68
26702000.03.23 16:23buy8911.00107.5000.0000.000
26712000.03.23 16:23modify8911.00107.500105.8300.000
26722000.03.23 16:30close8871.00107.430108.7400.000-391.5228642.16
26732000.03.24 02:15close8911.00107.430105.8300.000-61.0228581.14
26742000.03.24 02:15sell8921.00107.4300.0000.000
26752000.03.24 02:15modify8921.00107.430109.1430.000
26762000.03.24 07:15close8921.00107.450109.1430.000-18.6128562.53
26772000.03.24 13:15sell8931.00107.2900.0000.000
26782000.03.24 13:15modify8931.00107.290108.9550.000
26792000.03.24 13:33close8931.00107.220108.9550.00065.2928627.82
26802000.03.24 15:16buy8941.00106.9600.0000.000
26812000.03.24 15:16modify8941.00106.960105.2260.000
26822000.03.24 16:11close8941.00107.050105.2260.00084.0728711.89
26832000.03.24 23:46buy8951.00106.8600.0000.000
26842000.03.24 23:46modify8951.00106.860105.1700.000
26852000.03.27 03:06close8951.00106.980105.1700.000116.3128828.20
26862000.03.29 02:00sell8961.00106.0200.0000.000
26872000.03.29 02:00modify8961.00106.020107.7300.000
26882000.03.29 06:25close8961.00105.960107.7300.00056.6328884.83
26892000.03.29 06:30buy8971.00105.9700.0000.000
26902000.03.29 06:30modify8971.00105.970104.2650.000
26912000.03.29 08:06close8971.00106.030104.2650.00056.5928941.42
26922000.03.29 16:30sell8981.00105.6000.0000.000
26932000.03.29 16:30modify8981.00105.600107.3340.000
26942000.03.29 16:37close8981.00105.540107.3340.00056.8528998.27
26952000.03.29 18:01sell8991.00105.7800.0000.000
26962000.03.29 18:01modify8991.00105.780107.4900.000
26972000.03.29 18:09close8991.00105.660107.4900.000113.5729111.84
26982000.03.29 21:16buy9001.00105.4600.0000.000
26992000.03.29 21:16modify9001.00105.460103.7380.000
27002000.03.29 21:22close9001.00105.600103.7380.000132.5829244.42
27012000.03.29 21:24buy9011.00105.4600.0000.000
27022000.03.29 21:29modify9011.00105.460103.7700.000
27032000.03.29 21:59close9011.00105.560103.7700.00094.7329339.15
27042000.03.29 22:46sell9021.00105.7500.0000.000
27052000.03.29 22:46modify9021.00105.750107.4800.000
27062000.03.29 23:18close9021.00105.690107.4800.00056.7729395.92
27072000.03.30 16:15sell9031.00105.3000.0000.000
27082000.03.30 16:15modify9031.00105.300106.9500.000
27092000.03.30 16:23close9031.00105.240106.9500.00057.0129452.93
27102000.03.30 16:26sell9041.00105.2800.0000.000
27112000.03.30 16:26modify9041.00105.280107.0140.000
27122000.03.30 22:46close9041.00105.380107.0140.000-94.8929358.04
27132000.03.31 05:00buy9051.00105.5200.0000.000
27142000.03.31 05:01modify9051.00105.520103.8300.000
27152000.03.31 05:55close9051.00105.580103.8300.00056.8329414.87
27162000.03.31 07:15buy9061.00105.4100.0000.000
27172000.03.31 07:15modify9061.00105.410103.6600.000
27182000.03.31 12:23close9061.00104.180103.6600.000-1180.6528234.22
27192000.03.31 20:00sell9071.00102.8200.0000.000
27202000.03.31 20:00modify9071.00102.820104.4950.000
27212000.03.31 20:51close9071.00102.740104.4950.00077.8728312.09
27222000.04.03 00:01sell9081.00103.3600.0000.000
27232000.04.03 00:01modify9081.00103.360105.0700.000
27242000.04.03 00:59close9081.00103.250105.0700.000106.5428418.63
27252000.04.03 02:01sell9091.00104.2000.0000.000
27262000.04.03 02:01modify9091.00104.200105.8000.000
27272000.04.03 02:04close9091.00104.030105.8000.000163.4128582.04
27282000.04.03 02:04sell9101.00104.0200.0000.000
27292000.04.03 02:04modify9101.00104.020105.7220.000
27302000.04.03 03:49close9101.00105.260105.7220.000-1178.0427404.00
27312000.04.03 07:00buy9111.00104.7900.0000.000
27322000.04.03 07:01modify9111.00104.790103.1000.000
27332000.04.03 07:16close9111.00104.970103.1000.000171.4827575.48
27342000.04.04 17:30buy9121.00105.4200.0000.000
27352000.04.04 17:30modify9121.00105.420103.7000.000
27362000.04.04 19:15close9121.00104.150103.7000.000-1219.4026356.08
27372000.04.05 00:01sell9131.00105.2800.0000.000
27382000.04.05 00:01modify9131.00105.280106.9900.000
27392000.04.05 00:36close9131.00105.210106.9900.00066.5326422.61
27402000.04.05 14:18buy9141.00105.1000.0000.000
27412000.04.05 14:18modify9141.00105.100103.3900.000
27422000.04.05 16:42close9141.00105.180103.3900.00076.0626498.67
27432000.04.06 12:30sell9151.00104.9000.0000.000
27442000.04.06 12:30modify9151.00104.900106.5220.000
27452000.04.06 16:05close9151.00104.850106.5220.00047.6926546.36
27462000.04.07 22:10sell9161.00105.4600.0000.000
27472000.04.07 22:14modify9161.00105.460107.1700.000
27482000.04.07 23:01close9161.00105.360107.1700.00094.9126641.27
27492000.04.10 08:45buy9171.00105.8400.0000.000
27502000.04.10 08:45modify9171.00105.840104.1500.000
27512000.04.10 08:56close9171.00105.930104.1500.00084.9626726.23
27522000.04.10 18:00buy9181.00106.3900.0000.000
27532000.04.10 18:00modify9181.00106.390104.6600.000
27542000.04.10 18:08close9181.00106.510104.6600.000112.6726838.90
27552000.04.10 18:10buy9191.00106.4200.0000.000
27562000.04.10 18:10modify9191.00106.420104.7300.000
27572000.04.10 18:18close9191.00106.550104.7300.000122.0126960.91
27582000.04.10 23:00buy9201.00106.4200.0000.000
27592000.04.10 23:00modify9201.00106.420104.7300.000
27602000.04.10 23:47close9201.00106.490104.7300.00065.7327026.64
27612000.04.11 01:15buy9211.00106.4100.0000.000
27622000.04.11 01:15modify9211.00106.410104.6900.000
27632000.04.11 02:37close9211.00106.480104.6900.00065.7427092.38
27642000.04.11 15:15buy9221.00106.8400.0000.000
27652000.04.11 15:15modify9221.00106.840105.1380.000
27662000.04.11 15:31close9221.00106.970105.1380.000121.5327213.91
27672000.04.12 14:30sell9231.00105.6700.0000.000
27682000.04.12 14:30modify9231.00105.670107.3900.000
27692000.04.12 20:45close9231.00105.830107.3900.000-151.1927062.72
27702000.04.12 21:30buy9241.00105.7600.0000.000
27712000.04.12 21:32modify9241.00105.760104.1100.000
27722000.04.12 22:22close9241.00105.870104.1100.000103.9027166.62
27732000.04.13 02:30sell9251.00105.9500.0000.000
27742000.04.13 02:30modify9251.00105.950107.6200.000
27752000.04.13 03:30close9251.00105.880107.6200.00066.1127232.73
27762000.04.13 22:16buy9261.00105.7600.0000.000
27772000.04.13 22:16modify9261.00105.760104.0300.000
27782000.04.13 22:38close9261.00105.890104.0300.000122.7727355.50
27792000.04.14 23:47sell9271.00105.0000.0000.000
27802000.04.14 23:50modify9271.00105.000106.7300.000
27812000.04.14 23:52close9271.00104.810106.7300.000181.2827536.78
27822000.04.17 12:16sell9281.00103.7100.0000.000
27832000.04.17 12:16modify9281.00103.710105.4430.000
27842000.04.17 12:26close9281.00103.630105.4430.00077.2027613.98
27852000.04.17 15:45sell9291.00104.1000.0000.000
27862000.04.17 15:45modify9291.00104.100105.7900.000
27872000.04.17 16:30close9291.00104.010105.7900.00086.5327700.51
27882000.04.17 17:00sell9301.00104.2300.0000.000
27892000.04.17 17:00modify9301.00104.230105.9600.000
27902000.04.17 17:47close9301.00104.120105.9600.000105.6527806.16
27912000.04.17 19:15sell9311.00104.3500.0000.000
27922000.04.17 19:16modify9311.00104.350106.0700.000
27932000.04.17 19:55close9311.00104.270106.0700.00076.7227882.88
27942000.04.17 20:30sell9321.00104.3200.0000.000
27952000.04.17 20:34modify9321.00104.320106.0800.000
27962000.04.18 02:15close9321.00104.370106.0800.000-60.5127822.37
27972000.04.18 02:15buy9331.00104.3700.0000.000
27982000.04.18 02:15modify9331.00104.370102.6800.000
27992000.04.18 03:20close9331.00104.430102.6800.00057.4527879.82
28002000.04.18 10:45buy9341.00104.2500.0000.000
28012000.04.18 10:45modify9341.00104.250102.5730.000
28022000.04.18 12:46close9341.00104.310102.5730.00057.5227937.34
28032000.04.18 18:00sell9351.00104.5800.0000.000
28042000.04.18 18:00modify9351.00104.580106.2900.000
28052000.04.19 00:45close9351.00104.680106.2900.000-108.1327829.21
28062000.04.19 18:00sell9361.00104.9500.0000.000
28072000.04.19 18:00modify9361.00104.950106.7000.000
28082000.04.19 18:09close9361.00104.880106.7000.00066.7427895.95
28092000.04.19 18:14sell9371.00104.9300.0000.000
28102000.04.19 18:14modify9371.00104.930106.6400.000
28112000.04.19 19:46close9371.00104.820106.6400.000104.9428000.89
28122000.04.19 21:49buy9381.00104.7800.0000.000
28132000.04.19 21:50modify9381.00104.780103.1100.000
28142000.04.20 00:06close9381.00104.890103.1100.000117.2928118.18
28152000.04.20 00:15sell9391.00104.9200.0000.000
28162000.04.20 00:15modify9391.00104.920106.6100.000
28172000.04.20 01:15close9391.00104.860106.6100.00057.2228175.40
28182000.04.24 17:45sell9401.00105.5700.0000.000
28192000.04.24 17:45modify9401.00105.570107.2550.000
28202000.04.24 23:45close9401.00105.680107.2550.000-104.0928071.31
28212000.04.26 02:16buy9411.00105.8900.0000.000
28222000.04.26 02:16modify9411.00105.890104.2070.000
28232000.04.26 11:45close9411.00105.960104.2070.00066.0628137.37
28242000.04.26 11:45sell9421.00105.9600.0000.000
28252000.04.26 11:45modify9421.00105.960107.6650.000
28262000.04.26 11:52close9421.00105.900107.6650.00056.6628194.03
28272000.04.26 11:56sell9431.00105.9300.0000.000
28282000.04.26 11:56modify9431.00105.930107.6010.000
28292000.04.26 12:02close9431.00105.850107.6010.00075.5828269.61
28302000.04.26 18:15buy9441.00106.1600.0000.000
28312000.04.26 18:15modify9441.00106.160104.4900.000
28322000.04.26 18:20close9441.00106.250104.4900.00084.7128354.32
28332000.04.26 18:27buy9451.00106.2200.0000.000
28342000.04.26 18:27modify9451.00106.220104.5600.000
28352000.04.26 19:27close9451.00106.300104.5600.00075.2628429.58
28362000.04.27 01:15buy9461.00106.2200.0000.000
28372000.04.27 01:15modify9461.00106.220104.4600.000
28382000.04.27 02:07close9461.00106.340104.4600.000112.8528542.43
28392000.05.01 00:49buy9471.00107.8100.0000.000
28402000.05.01 00:49modify9471.00107.810106.1000.000
28412000.05.01 02:42close9471.00107.910106.1000.00092.6728635.10
28422000.05.01 06:30buy9481.00108.2600.0000.000
28432000.05.01 06:30modify9481.00108.260106.5550.000
28442000.05.01 10:30close9481.00108.150106.5550.000-101.7128533.39
28452000.05.01 13:00buy9491.00107.8600.0000.000
28462000.05.01 13:00modify9491.00107.860106.1730.000
28472000.05.01 13:05close9491.00107.920106.1730.00055.6028588.99
28482000.05.01 13:05buy9501.00107.9300.0000.000
28492000.05.01 13:05modify9501.00107.930106.2700.000
28502000.05.01 13:12close9501.00107.990106.2700.00055.5628644.55
28512000.05.01 14:00buy9511.00107.8800.0000.000
28522000.05.01 14:00modify9511.00107.880106.1650.000
28532000.05.01 14:19close9511.00107.960106.1650.00074.1028718.65
28542000.05.01 21:16buy9521.00108.8000.0000.000
28552000.05.01 21:16modify9521.00108.800107.1100.000
28562000.05.02 14:00close9521.00108.800107.1100.0004.1428722.79
28572000.05.02 17:30buy9531.00108.6000.0000.000
28582000.05.02 17:30modify9531.00108.600106.9200.000
28592000.05.03 03:47close9531.00108.630106.9200.00031.7628754.55
28602000.05.03 16:15buy9541.00108.9600.0000.000
28612000.05.03 16:15modify9541.00108.960107.2840.000
28622000.05.03 16:41close9541.00109.030107.2840.00064.2028818.75
28632000.05.03 16:41buy9551.00109.0400.0000.000
28642000.05.03 16:41modify9551.00109.040107.3710.000
28652000.05.03 17:00close9551.00109.120107.3710.00073.3128892.06
28662000.05.03 21:30buy9561.00109.0500.0000.000
28672000.05.03 21:32modify9561.00109.050107.3700.000
28682000.05.03 21:43close9561.00109.110107.3700.00054.9928947.05
28692000.05.03 22:15buy9571.00109.0600.0000.000
28702000.05.03 22:16modify9571.00109.060107.3900.000
28712000.05.03 23:52close9571.00109.140107.3900.00073.3029020.35
28722000.05.04 00:48buy9581.00108.9900.0000.000
28732000.05.04 00:49modify9581.00108.990107.2800.000
28742000.05.04 02:44close9581.00109.150107.2800.000146.5929166.94
28752000.05.04 11:31sell9591.00109.4700.0000.000
28762000.05.04 11:31modify9591.00109.470111.1830.000
28772000.05.04 11:41close9591.00109.410111.1830.00054.8429221.78
28782000.05.04 11:43sell9601.00109.4800.0000.000
28792000.05.04 11:43modify9601.00109.480111.1600.000
28802000.05.04 12:02close9601.00109.370111.1600.000100.5829322.36
28812000.05.04 19:00sell9611.00108.1700.0000.000
28822000.05.04 19:00modify9611.00108.170109.8800.000
28832000.05.04 21:01close9611.00108.110109.8800.00055.5029377.86
28842000.05.04 23:15buy9621.00108.0400.0000.000
28852000.05.04 23:16modify9621.00108.040106.3300.000
28862000.05.05 01:21close9621.00108.100106.3300.00059.6429437.50
28872000.05.05 11:45sell9631.00107.8700.0000.000
28882000.05.05 11:45modify9631.00107.870109.5940.000
28892000.05.08 02:16close9631.00109.100109.5940.000-1140.0128297.49
28902000.05.08 04:45buy9641.00108.7400.0000.000
28912000.05.08 04:46modify9641.00108.740107.0750.000
28922000.05.08 06:30close9641.00108.800107.0750.00055.1528352.64
28932000.05.08 21:18sell9651.00109.0600.0000.000
28942000.05.08 21:20modify9651.00109.060110.7200.000
28952000.05.08 22:58close9651.00108.950110.7200.000100.9628453.60
28962000.05.09 00:01buy9661.00108.9400.0000.000
28972000.05.09 00:02modify9661.00108.940107.2200.000
28982000.05.09 00:26close9661.00109.060107.2200.000110.0328563.63
28992000.05.09 00:29buy9671.00108.9500.0000.000
29002000.05.09 00:29modify9671.00108.950107.3900.000
29012000.05.09 00:33close9671.00109.060107.3900.000100.8628664.49
29022000.05.09 02:45buy9681.00108.9500.0000.000
29032000.05.09 02:45modify9681.00108.950107.2600.000
29042000.05.09 07:00close9681.00108.830107.2600.000-110.2628554.23
29052000.05.09 22:02buy9691.00109.2300.0000.000
29062000.05.09 22:02modify9691.00109.230107.5200.000
29072000.05.10 00:07close9691.00109.310107.5200.00077.3328631.56
29082000.05.10 21:47sell9701.00109.5700.0000.000
29092000.05.10 21:47modify9701.00109.570111.2900.000
29102000.05.10 21:54close9701.00109.510111.2900.00054.7928686.35
29112000.05.11 07:30sell9711.00109.7400.0000.000
29122000.05.11 07:30modify9711.00109.740111.4130.000
29132000.05.11 12:45close9711.00109.500111.4130.000219.1828905.53
29142000.05.11 17:46sell9721.00108.6800.0000.000
29152000.05.11 17:46modify9721.00108.680110.4000.000
29162000.05.11 17:50close9721.00108.550110.4000.000119.7629025.29
29172000.05.11 17:53sell9731.00108.6900.0000.000
29182000.05.11 17:53modify9731.00108.690110.3600.000
29192000.05.11 17:57close9731.00108.570110.3600.000110.5329135.82
29202000.05.12 06:15sell9741.00108.2300.0000.000
29212000.05.12 06:15modify9741.00108.230109.9800.000
29222000.05.12 06:34close9741.00108.100109.9800.000120.2629256.08
29232000.05.12 09:30sell9751.00108.4500.0000.000
29242000.05.12 09:30modify9751.00108.450110.1210.000
29252000.05.12 09:35close9751.00108.330110.1210.000110.7729366.85
29262000.05.12 09:36sell9761.00108.3800.0000.000
29272000.05.12 09:36modify9761.00108.380110.1000.000
29282000.05.12 09:47close9761.00108.160110.1000.000203.4029570.25
29292000.05.12 09:48sell9771.00108.3700.0000.000
29302000.05.12 09:48modify9771.00108.370110.0930.000
29312000.05.12 10:01close9771.00108.300110.0930.00064.6429634.89
29322000.05.12 10:30sell9781.00108.3900.0000.000
29332000.05.12 10:30modify9781.00108.390110.0650.000
29342000.05.12 12:20close9781.00108.270110.0650.000110.8329745.72
29352000.05.12 23:18buy9791.00108.3900.0000.000
29362000.05.12 23:22modify9791.00108.390106.5400.000
29372000.05.15 00:02close9791.00108.670106.5400.000261.8030007.52
29382000.05.15 02:45sell9801.00108.8100.0000.000
29392000.05.15 02:46modify9801.00108.810110.4900.000
29402000.05.15 03:16close9801.00108.680110.4900.000119.6230127.14
29412000.05.15 14:45buy9811.00109.2100.0000.000
29422000.05.15 14:45modify9811.00109.210107.4800.000
29432000.05.15 15:14close9811.00109.350107.4800.000128.0330255.17
29442000.05.15 22:15buy9821.00109.3800.0000.000
29452000.05.15 22:15modify9821.00109.380107.6900.000
29462000.05.16 12:45close9821.00109.310107.6900.000-59.9030195.27
29472000.05.16 16:15sell9831.00109.5800.0000.000
29482000.05.16 16:15modify9831.00109.580111.3000.000
29492000.05.16 20:00buy9841.00109.6300.0000.000
29502000.05.16 20:03modify9841.00109.630107.9500.000
29512000.05.16 20:37close9831.00109.470111.3000.000100.4830295.75
29522000.05.16 23:23close9841.00109.690107.9500.00054.7030350.45
29532000.05.16 23:30sell9851.00109.7600.0000.000
29542000.05.16 23:33modify9851.00109.760111.3500.000
29552000.05.16 23:50close9851.00109.650111.3500.000100.3230450.77
29562000.05.17 03:00buy9861.00109.6300.0000.000
29572000.05.17 03:00modify9861.00109.630107.9600.000
29582000.05.17 11:45close9861.00109.670107.9600.00036.4730487.24
29592000.05.17 11:45sell9871.00109.6700.0000.000
29602000.05.17 11:45modify9871.00109.670111.3600.000
29612000.05.17 12:40close9871.00109.550111.3600.000109.5430596.78
29622000.05.17 19:15buy9881.00109.1500.0000.000
29632000.05.17 19:15modify9881.00109.150107.4860.000
29642000.05.17 19:18close9881.00109.270107.4860.000109.8230706.60
29652000.05.18 03:45sell9891.00109.0600.0000.000
29662000.05.18 03:45modify9891.00109.060110.7500.000
29672000.05.18 08:00buy9901.00108.9600.0000.000
29682000.05.18 08:00modify9901.00108.960107.3200.000
29692000.05.18 08:01close9891.00108.980110.7500.00073.4130780.01
29702000.05.18 09:32close9901.00109.020107.3200.00055.0430835.05
29712000.05.18 14:45buy9911.00108.7800.0000.000
29722000.05.18 14:45modify9911.00108.780107.0570.000
29732000.05.18 16:10close9911.00108.840107.0570.00055.1330890.18
29742000.05.18 21:45buy9921.00108.6100.0000.000
29752000.05.18 21:45modify9921.00108.610106.8950.000
29762000.05.18 22:57close9921.00108.690106.8950.00073.6030963.78
29772000.05.19 02:30sell9931.00108.7000.0000.000
29782000.05.19 02:30modify9931.00108.700110.4400.000
29792000.05.19 02:37close9931.00108.580110.4400.000110.5231074.30
29802000.05.19 03:45sell9941.00108.7900.0000.000
29812000.05.19 03:45modify9941.00108.790110.4700.000
29822000.05.19 03:59close9941.00108.730110.4700.00055.1831129.48
29832000.05.19 05:00sell9951.00108.7500.0000.000
29842000.05.19 05:00modify9951.00108.750110.4300.000
29852000.05.19 06:49close9951.00108.630110.4300.000110.4731239.95
29862000.05.19 12:45sell9961.00108.0900.0000.000
29872000.05.19 12:45modify9961.00108.090109.7750.000
29882000.05.19 12:48close9961.00107.940109.7750.000138.9731378.92
29892000.05.19 21:16sell9971.00106.9000.0000.000
29902000.05.19 21:17modify9971.00106.900108.5900.000
29912000.05.22 01:52close9971.00106.780108.5900.00099.7831478.70
29922000.05.22 02:45sell9981.00107.1200.0000.000
29932000.05.22 02:45modify9981.00107.120108.8100.000
29942000.05.22 03:00close9981.00107.010108.8100.000102.7931581.49
29952000.05.22 08:45sell9991.00107.0700.0000.000
29962000.05.22 08:45modify9991.00107.070108.7940.000
29972000.05.22 08:51close9991.00106.950108.7940.000112.2031693.69
29982000.05.22 13:00sell10001.00107.1700.0000.000
29992000.05.22 13:00modify10001.00107.170108.8400.000
30002000.05.22 16:44close10001.00107.060108.8400.000102.7531796.44
30012000.05.23 13:30sell10011.00106.8800.0000.000
30022000.05.23 13:30modify10011.00106.880108.6330.000
30032000.05.23 13:47close10011.00106.760108.6330.000112.4031908.84
30042000.05.23 15:00buy10021.00106.6100.0000.000
30052000.05.23 15:00modify10021.00106.610104.9430.000
30062000.05.23 15:10close10021.00106.670104.9430.00056.2531965.09
30072000.05.23 21:31buy10031.00106.5600.0000.000
30082000.05.23 21:31modify10031.00106.560104.8750.000
30092000.05.23 21:37close10031.00106.630104.8750.00065.6532030.74
30102000.05.24 03:15sell10041.00106.5800.0000.000
30112000.05.24 03:15modify10041.00106.580108.2500.000
30122000.05.24 03:33close10041.00106.500108.2500.00075.1232105.86
30132000.05.24 10:45sell10051.00106.8900.0000.000
30142000.05.24 10:45modify10051.00106.890108.6340.000
30152000.05.24 23:45buy10061.00107.7500.0000.000
30162000.05.24 23:45modify10061.00107.750106.0400.000
30172000.05.25 01:15close10051.00107.660108.6340.000-753.0131352.85
30182000.05.25 08:17close10061.00107.820106.0400.00077.3431430.19
30192000.05.25 11:00buy10071.00107.6600.0000.000
30202000.05.25 11:00modify10071.00107.660105.9500.000
30212000.05.25 11:38close10071.00107.830105.9500.000157.6631587.85
30222000.05.25 18:00buy10081.00107.4400.0000.000
30232000.05.25 18:00modify10081.00107.440105.7150.000
30242000.05.25 18:04close10081.00107.500105.7150.00055.8131643.66
30252000.05.25 18:09buy10091.00107.4700.0000.000
30262000.05.25 18:09modify10091.00107.470105.7900.000
30272000.05.25 18:28close10091.00107.590105.7900.000111.5331755.19
30282000.05.25 21:19buy10101.00107.3800.0000.000
30292000.05.25 21:19modify10101.00107.380105.7000.000
30302000.05.25 21:34close10101.00107.450105.7000.00065.1531820.34
30312000.05.25 21:43buy10111.00107.3900.0000.000
30322000.05.25 21:43modify10111.00107.390105.7050.000
30332000.05.25 22:24close10111.00107.450105.7050.00055.8431876.18
30342000.05.25 23:15buy10121.00107.3600.0000.000
30352000.05.25 23:15modify10121.00107.360105.6800.000
30362000.05.26 00:47close10121.00107.420105.6800.00060.0031936.18
30372000.05.26 02:45sell10131.00107.5200.0000.000
30382000.05.26 02:45modify10131.00107.520109.2100.000
30392000.05.26 08:19close10131.00107.450109.2100.00065.1532001.33
30402000.05.29 01:31buy10141.00106.8800.0000.000
30412000.05.29 01:31modify10141.00106.880105.2070.000
30422000.05.29 01:39close10141.00106.990105.2070.000102.8132104.14
30432000.05.29 03:30buy10151.00106.7800.0000.000
30442000.05.29 03:30modify10151.00106.780105.1070.000
30452000.05.29 03:39close10151.00106.840105.1070.00056.1632160.30
30462000.05.29 19:30sell10161.00107.3500.0000.000
30472000.05.29 19:30modify10161.00107.350109.0700.000
30482000.05.29 20:32close10161.00107.220109.0700.000121.2532281.55
30492000.05.29 22:45buy10171.00107.0200.0000.000
30502000.05.29 22:46modify10171.00107.020105.3400.000
30512000.05.30 06:30close10171.00106.940105.3400.000-70.6732210.88
30522000.05.30 12:00buy10181.00106.4200.0000.000
30532000.05.30 12:00modify10181.00106.420104.7700.000
30542000.05.30 12:04close10181.00106.530104.7700.000103.2632314.14
30552000.05.30 12:07buy10191.00106.4800.0000.000
30562000.05.30 12:07modify10191.00106.480104.7970.000
30572000.05.30 12:16close10191.00106.560104.7970.00075.0832389.22
30582000.05.30 15:00sell10201.00106.6600.0000.000
30592000.05.30 15:01modify10201.00106.660108.3400.000
30602000.05.30 15:19close10201.00106.580108.3400.00075.0632464.28
30612000.05.30 19:15sell10211.00106.5100.0000.000
30622000.05.30 19:15modify10211.00106.510108.1900.000
30632000.05.30 22:21close10211.00106.440108.1900.00065.7632530.04
30642000.05.31 09:30sell10221.00107.1600.0000.000
30652000.05.31 09:30modify10221.00107.160108.8810.000
30662000.05.31 23:00close10221.00107.640108.8810.000-445.9332084.11
30672000.05.31 23:00buy10231.00107.6400.0000.000
30682000.05.31 23:00modify10231.00107.640105.9300.000
30692000.06.01 01:19close10231.00107.700105.9300.00068.1332152.24
30702000.06.01 14:00buy10241.00108.6100.0000.000
30712000.06.01 14:00modify10241.00108.610106.9250.000
30722000.06.01 14:17close10241.00108.670106.9250.00055.2132207.45
30732000.06.01 17:30buy10251.00108.4600.0000.000
30742000.06.01 17:30modify10251.00108.460106.7900.000
30752000.06.01 17:37close10251.00108.540106.7900.00073.7132281.16
30762000.06.01 21:47buy10261.00108.4800.0000.000
30772000.06.01 21:49modify10261.00108.480106.7900.000
30782000.06.01 22:15close10261.00108.570106.7900.00082.9032364.06
30792000.06.02 11:45buy10271.00108.6200.0000.000
30802000.06.02 11:45modify10271.00108.620106.9400.000
30812000.06.02 12:28close10271.00108.680106.9400.00055.2132419.27
30822000.06.05 19:01sell10281.00107.6200.0000.000
30832000.06.05 19:01modify10281.00107.620109.3600.000
30842000.06.05 21:57close10281.00107.510109.3600.000102.3232521.59
30852000.06.05 22:01buy10291.00107.4600.0000.000
30862000.06.05 22:01modify10291.00107.460105.7530.000
30872000.06.06 02:44close10291.00107.610105.7530.000143.5332665.12
30882000.06.07 00:45sell10301.00105.8000.0000.000
30892000.06.07 00:45modify10301.00105.800107.5200.000
30902000.06.07 08:45close10301.00105.740107.5200.00056.7432721.86
30912000.06.07 18:30sell10311.00105.6800.0000.000
30922000.06.07 18:30modify10311.00105.680107.3500.000
30932000.06.07 20:03close10311.00105.610107.3500.00066.2832788.14
30942000.06.08 01:15sell10321.00105.5900.0000.000
30952000.06.08 01:15modify10321.00105.590107.2700.000
30962000.06.08 14:00close10321.00105.570107.2700.00018.9432807.08
30972000.06.08 14:00buy10331.00105.5700.0000.000
30982000.06.08 14:00modify10331.00105.570103.9200.000
30992000.06.08 14:13close10331.00105.640103.9200.00066.2632873.34
31002000.06.08 20:46sell10341.00106.0900.0000.000
31012000.06.08 20:48modify10341.00106.090107.7800.000
31022000.06.08 21:17close10341.00105.980107.7800.000103.7932977.13
31032000.06.08 23:02buy10351.00105.8700.0000.000
31042000.06.08 23:02modify10351.00105.870104.3600.000
31052000.06.08 23:21close10351.00106.000104.3600.000122.6433099.77
31062000.06.12 00:17buy10361.00106.8000.0000.000
31072000.06.12 00:17modify10361.00106.800105.1500.000
31082000.06.12 01:17close10361.00106.870105.1500.00065.5033165.27
31092000.06.12 01:45buy10371.00106.8400.0000.000
31102000.06.12 01:45modify10371.00106.840105.1700.000
31112000.06.12 01:49close10371.00106.940105.1700.00093.5133258.78
31122000.06.12 05:17buy10381.00106.9300.0000.000
31132000.06.12 05:19modify10381.00106.930105.2400.000
31142000.06.12 06:22close10381.00107.020105.2400.00084.1033342.88
31152000.06.12 07:46buy10391.00106.8700.0000.000
31162000.06.12 07:46modify10391.00106.870105.1670.000
31172000.06.12 09:40close10391.00106.930105.1670.00056.1133398.99
31182000.06.13 16:30sell10401.00106.7700.0000.000