Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:54 - 2021.03.04 11:36 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=111; EA_Comment=""; MaxSpread=40; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=120; TakeProfit=11; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; FiltDay=0; MondayStartHour=0; TREND_PER=90; TREND_STR=20; OSC_open=15; TREND_STR_2=-65; OSC_open_2=2; OSC_close=8; OSC_close_Min_Profit=-140; OSC_per=13; Profit=5; SecureProfit=2; SecureProfitTriger=11; ExtraPips=-4; ExtraPipsExit=-2; EXIT_BREAK=1.3; ATR_MIN=10; ATR_PER=36; CCI_Level=165; CCI_PER=16; MA_SLOW_PER=15; MA_Slow_Dist=1800; ATR_MAX_D1=3500; ATR_PER_D1=5; | ||||
Bars in test | 7857387 | Ticks modelled | 15409002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 10 | ||
Total net profit | 223211.53 | Gross profit | 525049.59 | Gross loss | -301838.06 |
Profit factor | 1.74 | Expected payoff | 31.16 | ||
Absolute drawdown | 928.07 | Maximal drawdown | 3650.37 (10.98%) | Relative drawdown | 66.51% (2906.82) |
Total trades | 7163 | Short positions (won %) | 3905 (87.12%) | Long positions (won %) | 3258 (87.88%) |
Profit trades (% of total) | 6265 (87.46%) | Loss trades (% of total) | 898 (12.54%) | ||
Largest | profit trade | 474.18 | loss trade | -1469.78 | |
Average | profit trade | 83.81 | loss trade | -336.12 | |
Maximum | consecutive wins (profit in money) | 46 (3555.19) | consecutive losses (loss in money) | 4 (-1679.56) | |
Maximal | consecutive profit (count of wins) | 3555.19 (46) | consecutive loss (count of losses) | -1679.56 (4) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 22:54 | buy | 1 | 1.00 | 111.810 | 0.000 | 0.000 | ||
2 | 1999.01.04 23:07 | modify | 1 | 1.00 | 111.810 | 110.580 | 111.890 | ||
3 | 1999.01.04 23:26 | t/p | 1 | 1.00 | 111.890 | 110.580 | 111.890 | 71.40 | 2071.40 |
4 | 1999.01.05 02:15 | buy | 2 | 1.00 | 111.330 | 0.000 | 0.000 | ||
5 | 1999.01.05 02:16 | modify | 2 | 1.00 | 111.330 | 110.140 | 111.450 | ||
6 | 1999.01.05 02:52 | t/p | 2 | 1.00 | 111.450 | 110.140 | 111.450 | 107.72 | 2179.12 |
7 | 1999.01.05 16:30 | sell | 3 | 1.00 | 111.570 | 0.000 | 0.000 | ||
8 | 1999.01.05 16:31 | modify | 3 | 1.00 | 111.570 | 112.740 | 111.430 | ||
9 | 1999.01.05 16:39 | t/p | 3 | 1.00 | 111.430 | 112.740 | 111.430 | 125.59 | 2304.71 |
10 | 1999.01.05 16:45 | sell | 4 | 1.00 | 111.540 | 0.000 | 0.000 | ||
11 | 1999.01.05 16:46 | modify | 4 | 1.00 | 111.540 | 112.650 | 111.340 | ||
12 | 1999.01.05 17:21 | close | 4 | 1.00 | 111.470 | 112.650 | 111.340 | 62.80 | 2367.51 |
13 | 1999.01.05 23:06 | sell | 5 | 1.00 | 111.480 | 0.000 | 0.000 | ||
14 | 1999.01.05 23:08 | modify | 5 | 1.00 | 111.480 | 112.720 | 111.410 | ||
15 | 1999.01.05 23:13 | t/p | 5 | 1.00 | 111.410 | 112.720 | 111.410 | 62.80 | 2430.31 |
16 | 1999.01.05 23:15 | sell | 6 | 1.00 | 111.520 | 0.000 | 0.000 | ||
17 | 1999.01.05 23:18 | modify | 6 | 1.00 | 111.520 | 112.870 | 111.560 | ||
18 | 1999.01.05 23:25 | t/p | 6 | 1.00 | 111.560 | 112.870 | 111.560 | -35.83 | 2394.48 |
19 | 1999.01.05 23:25 | sell | 7 | 1.00 | 111.640 | 0.000 | 0.000 | ||
20 | 1999.01.05 23:26 | modify | 7 | 1.00 | 111.640 | 112.800 | 111.490 | ||
21 | 1999.01.06 08:08 | s/l | 7 | 1.00 | 112.800 | 112.800 | 111.490 | -1032.97 | 1361.51 |
22 | 1999.01.06 11:30 | buy | 8 | 1.00 | 111.870 | 0.000 | 0.000 | ||
23 | 1999.01.06 11:31 | modify | 8 | 1.00 | 111.870 | 110.650 | 111.960 | ||
24 | 1999.01.06 13:16 | t/p | 8 | 1.00 | 111.960 | 110.650 | 111.960 | 80.40 | 1441.91 |
25 | 1999.01.06 15:45 | sell | 9 | 1.00 | 112.350 | 0.000 | 0.000 | ||
26 | 1999.01.06 15:46 | modify | 9 | 1.00 | 112.350 | 113.560 | 112.250 | ||
27 | 1999.01.06 16:12 | t/p | 9 | 1.00 | 112.250 | 113.560 | 112.250 | 89.10 | 1531.01 |
28 | 1999.01.06 22:40 | buy | 10 | 1.00 | 112.940 | 0.000 | 0.000 | ||
29 | 1999.01.06 22:45 | modify | 10 | 1.00 | 112.940 | 111.730 | 113.040 | ||
30 | 1999.01.07 01:31 | close | 10 | 1.00 | 113.000 | 111.730 | 113.040 | 49.67 | 1580.68 |
31 | 1999.01.07 14:00 | sell | 11 | 1.00 | 111.420 | 0.000 | 0.000 | ||
32 | 1999.01.07 14:01 | modify | 11 | 1.00 | 111.420 | 112.710 | 111.400 | ||
33 | 1999.01.07 14:04 | t/p | 11 | 1.00 | 111.400 | 112.710 | 111.400 | 17.95 | 1598.63 |
34 | 1999.01.07 17:31 | sell | 12 | 1.00 | 111.420 | 0.000 | 0.000 | ||
35 | 1999.01.07 17:32 | modify | 12 | 1.00 | 111.420 | 112.620 | 111.310 | ||
36 | 1999.01.07 18:24 | close | 12 | 1.00 | 111.330 | 112.620 | 111.310 | 80.84 | 1679.47 |
37 | 1999.01.07 22:15 | sell | 13 | 1.00 | 111.120 | 0.000 | 0.000 | ||
38 | 1999.01.07 22:17 | modify | 13 | 1.00 | 111.120 | 112.340 | 111.030 | ||
39 | 1999.01.07 22:44 | t/p | 13 | 1.00 | 111.030 | 112.340 | 111.030 | 81.06 | 1760.53 |
40 | 1999.01.07 23:16 | sell | 14 | 1.00 | 111.120 | 0.000 | 0.000 | ||
41 | 1999.01.07 23:17 | modify | 14 | 1.00 | 111.120 | 112.320 | 111.010 | ||
42 | 1999.01.08 02:42 | t/p | 14 | 1.00 | 111.010 | 112.320 | 111.010 | 95.20 | 1855.73 |
43 | 1999.01.08 07:15 | sell | 15 | 1.00 | 111.150 | 0.000 | 0.000 | ||
44 | 1999.01.08 07:16 | modify | 15 | 1.00 | 111.150 | 112.350 | 111.040 | ||
45 | 1999.01.08 07:25 | t/p | 15 | 1.00 | 111.040 | 112.350 | 111.040 | 98.95 | 1954.68 |
46 | 1999.01.08 07:25 | sell | 16 | 1.00 | 111.160 | 0.000 | 0.000 | ||
47 | 1999.01.08 07:26 | modify | 16 | 1.00 | 111.160 | 112.370 | 111.060 | ||
48 | 1999.01.08 15:23 | t/p | 16 | 1.00 | 111.060 | 112.370 | 111.060 | 89.79 | 2044.47 |
49 | 1999.01.08 23:43 | buy | 17 | 1.00 | 110.810 | 0.000 | 0.000 | ||
50 | 1999.01.11 00:04 | modify | 17 | 1.00 | 110.810 | 109.080 | 110.390 | ||
51 | 1999.01.11 00:19 | t/p | 17 | 1.00 | 110.390 | 109.080 | 110.390 | -381.61 | 1662.85 |
52 | 1999.01.11 06:30 | sell | 18 | 1.00 | 110.640 | 0.000 | 0.000 | ||
53 | 1999.01.11 06:31 | modify | 18 | 1.00 | 110.640 | 111.840 | 110.530 | ||
54 | 1999.01.11 06:44 | t/p | 18 | 1.00 | 110.530 | 111.840 | 110.530 | 99.52 | 1762.37 |
55 | 1999.01.11 06:47 | sell | 19 | 1.00 | 110.500 | 0.000 | 0.000 | ||
56 | 1999.01.11 06:48 | modify | 19 | 1.00 | 110.500 | 111.670 | 110.360 | ||
57 | 1999.01.11 07:11 | t/p | 19 | 1.00 | 110.360 | 111.670 | 110.360 | 126.80 | 1889.17 |
58 | 1999.01.11 07:45 | sell | 20 | 1.00 | 110.820 | 0.000 | 0.000 | ||
59 | 1999.01.11 07:46 | modify | 20 | 1.00 | 110.820 | 111.970 | 110.660 | ||
60 | 1999.01.11 07:50 | t/p | 20 | 1.00 | 110.660 | 111.970 | 110.660 | 144.60 | 2033.77 |
61 | 1999.01.11 07:57 | sell | 21 | 1.00 | 110.790 | 0.000 | 0.000 | ||
62 | 1999.01.11 07:58 | modify | 21 | 1.00 | 110.790 | 112.000 | 110.690 | ||
63 | 1999.01.11 08:01 | t/p | 21 | 1.00 | 110.690 | 112.000 | 110.690 | 90.28 | 2124.05 |
64 | 1999.01.11 14:46 | sell | 22 | 1.00 | 109.420 | 0.000 | 0.000 | ||
65 | 1999.01.11 14:47 | modify | 22 | 1.00 | 109.420 | 110.510 | 109.200 | ||
66 | 1999.01.11 14:48 | close | 22 | 1.00 | 109.300 | 110.510 | 109.200 | 109.79 | 2233.84 |
67 | 1999.01.11 14:56 | sell | 23 | 1.00 | 109.370 | 0.000 | 0.000 | ||
68 | 1999.01.11 14:57 | modify | 23 | 1.00 | 109.370 | 110.620 | 109.310 | ||
69 | 1999.01.11 14:58 | t/p | 23 | 1.00 | 109.310 | 110.620 | 109.310 | 54.92 | 2288.76 |
70 | 1999.01.11 14:59 | sell | 24 | 1.00 | 109.380 | 0.000 | 0.000 | ||
71 | 1999.01.11 15:00 | modify | 24 | 1.00 | 109.380 | 110.550 | 109.240 | ||
72 | 1999.01.11 15:01 | t/p | 24 | 1.00 | 109.240 | 110.550 | 109.240 | 128.02 | 2416.78 |
73 | 1999.01.11 16:15 | sell | 25 | 1.00 | 109.570 | 0.000 | 0.000 | ||
74 | 1999.01.11 16:16 | modify | 25 | 1.00 | 109.570 | 110.740 | 109.430 | ||
75 | 1999.01.11 16:23 | close | 25 | 1.00 | 109.490 | 110.740 | 109.430 | 73.07 | 2489.85 |
76 | 1999.01.11 16:26 | sell | 26 | 1.00 | 109.500 | 0.000 | 0.000 | ||
77 | 1999.01.11 16:27 | modify | 26 | 1.00 | 109.500 | 110.710 | 109.400 | ||
78 | 1999.01.11 16:29 | t/p | 26 | 1.00 | 109.400 | 110.710 | 109.400 | 91.30 | 2581.15 |
79 | 1999.01.11 16:29 | sell | 27 | 1.00 | 109.520 | 0.000 | 0.000 | ||
80 | 1999.01.11 16:30 | modify | 27 | 1.00 | 109.520 | 110.840 | 109.530 | ||
81 | 1999.01.11 16:31 | t/p | 27 | 1.00 | 109.530 | 110.840 | 109.530 | -9.12 | 2572.03 |
82 | 1999.01.11 20:45 | sell | 28 | 1.00 | 108.900 | 0.000 | 0.000 | ||
83 | 1999.01.11 20:46 | modify | 28 | 1.00 | 108.900 | 109.870 | 108.560 | ||
84 | 1999.01.11 20:46 | close | 28 | 1.00 | 108.680 | 109.870 | 108.560 | 202.43 | 2774.46 |
85 | 1999.01.12 00:03 | sell | 29 | 1.00 | 109.000 | 0.000 | 0.000 | ||
86 | 1999.01.12 00:05 | modify | 29 | 1.00 | 109.000 | 110.230 | 108.920 | ||
87 | 1999.01.12 01:19 | t/p | 29 | 1.00 | 108.920 | 110.230 | 108.920 | 73.37 | 2847.83 |
88 | 1999.01.12 02:01 | sell | 30 | 1.00 | 109.670 | 0.000 | 0.000 | ||
89 | 1999.01.12 02:02 | modify | 30 | 1.00 | 109.670 | 110.750 | 109.440 | ||
90 | 1999.01.12 02:02 | close | 30 | 1.00 | 109.560 | 110.750 | 109.440 | 100.40 | 2948.23 |
91 | 1999.01.12 02:03 | sell | 31 | 1.00 | 109.700 | 0.000 | 0.000 | ||
92 | 1999.01.12 02:04 | modify | 31 | 1.00 | 109.700 | 110.750 | 109.440 | ||
93 | 1999.01.12 02:04 | close | 31 | 1.00 | 109.560 | 110.750 | 109.440 | 127.78 | 3076.01 |
94 | 1999.01.12 02:08 | sell | 32 | 1.00 | 109.700 | 0.000 | 0.000 | ||
95 | 1999.01.12 02:09 | modify | 32 | 1.00 | 109.700 | 111.370 | 110.060 | ||
96 | 1999.01.12 02:10 | t/p | 32 | 1.00 | 110.060 | 111.370 | 110.060 | -325.85 | 2750.16 |
97 | 1999.01.12 02:10 | sell | 33 | 1.00 | 110.470 | 0.000 | 0.000 | ||
98 | 1999.01.12 02:11 | modify | 33 | 1.00 | 110.470 | 111.550 | 110.240 | ||
99 | 1999.01.12 02:11 | close | 33 | 1.00 | 110.360 | 111.550 | 110.240 | 99.67 | 2849.83 |
100 | 1999.01.12 02:11 | sell | 34 | 1.00 | 110.350 | 0.000 | 0.000 | ||
101 | 1999.01.12 02:12 | modify | 34 | 1.00 | 110.350 | 111.650 | 110.340 | ||
102 | 1999.01.12 02:15 | t/p | 34 | 1.00 | 110.340 | 111.650 | 110.340 | 9.06 | 2858.89 |
103 | 1999.01.12 06:00 | buy | 35 | 1.00 | 111.330 | 0.000 | 0.000 | ||
104 | 1999.01.12 06:01 | modify | 35 | 1.00 | 111.330 | 110.130 | 111.440 | ||
105 | 1999.01.12 06:06 | t/p | 35 | 1.00 | 111.440 | 110.130 | 111.440 | 98.84 | 2957.73 |
106 | 1999.01.12 06:06 | buy | 36 | 1.00 | 111.310 | 0.000 | 0.000 | ||
107 | 1999.01.12 06:07 | modify | 36 | 1.00 | 111.310 | 110.180 | 111.490 | ||
108 | 1999.01.12 06:13 | close | 36 | 1.00 | 111.450 | 110.180 | 111.490 | 125.62 | 3083.35 |
109 | 1999.01.12 08:15 | buy | 37 | 1.00 | 111.330 | 0.000 | 0.000 | ||
110 | 1999.01.12 08:16 | modify | 37 | 1.00 | 111.330 | 110.650 | 111.960 | ||
111 | 1999.01.12 08:16 | close | 37 | 1.00 | 111.840 | 110.650 | 111.960 | 456.01 | 3539.36 |
112 | 1999.01.12 15:00 | buy | 38 | 1.00 | 112.170 | 0.000 | 0.000 | ||
113 | 1999.01.12 15:01 | modify | 38 | 1.00 | 112.170 | 110.950 | 112.260 | ||
114 | 1999.01.12 19:24 | t/p | 38 | 1.00 | 112.260 | 110.950 | 112.260 | 80.10 | 3619.46 |
115 | 1999.01.13 02:30 | buy | 39 | 1.00 | 112.210 | 0.000 | 0.000 | ||
116 | 1999.01.13 02:31 | modify | 39 | 1.00 | 112.210 | 111.070 | 112.380 | ||
117 | 1999.01.13 02:35 | close | 39 | 1.00 | 112.350 | 111.070 | 112.380 | 124.61 | 3744.07 |
118 | 1999.01.13 02:43 | buy | 40 | 1.00 | 112.250 | 0.000 | 0.000 | ||
119 | 1999.01.13 02:44 | modify | 40 | 1.00 | 112.250 | 111.110 | 112.420 | ||
120 | 1999.01.13 02:45 | t/p | 40 | 1.00 | 112.420 | 111.110 | 112.420 | 151.19 | 3895.26 |
121 | 1999.01.13 07:30 | buy | 41 | 1.00 | 112.340 | 0.000 | 0.000 | ||
122 | 1999.01.13 07:31 | modify | 41 | 1.00 | 112.340 | 111.120 | 112.430 | ||
123 | 1999.01.13 11:05 | s/l | 41 | 1.00 | 111.120 | 111.120 | 112.430 | -1096.33 | 2798.93 |
124 | 1999.01.13 12:15 | sell | 42 | 1.00 | 111.880 | 0.000 | 0.000 | ||
125 | 1999.01.13 12:16 | modify | 42 | 1.00 | 111.880 | 113.110 | 111.800 | ||
126 | 1999.01.13 12:17 | t/p | 42 | 1.00 | 111.800 | 113.110 | 111.800 | 71.57 | 2870.50 |
127 | 1999.01.13 19:45 | buy | 43 | 1.00 | 113.380 | 0.000 | 0.000 | ||
128 | 1999.01.13 19:47 | modify | 43 | 1.00 | 113.380 | 112.190 | 113.500 | ||
129 | 1999.01.13 19:52 | close | 43 | 1.00 | 113.450 | 112.190 | 113.500 | 61.70 | 2932.20 |
130 | 1999.01.13 19:52 | buy | 44 | 1.00 | 113.460 | 0.000 | 0.000 | ||
131 | 1999.01.13 19:54 | modify | 44 | 1.00 | 113.460 | 112.230 | 113.540 | ||
132 | 1999.01.13 19:56 | t/p | 44 | 1.00 | 113.540 | 112.230 | 113.540 | 70.44 | 3002.64 |
133 | 1999.01.13 21:00 | buy | 45 | 1.00 | 113.160 | 0.000 | 0.000 | ||
134 | 1999.01.13 21:05 | modify | 45 | 1.00 | 113.160 | 111.970 | 113.280 | ||
135 | 1999.01.13 22:51 | t/p | 45 | 1.00 | 113.280 | 111.970 | 113.280 | 105.92 | 3108.56 |
136 | 1999.01.14 01:30 | buy | 46 | 1.00 | 113.130 | 0.000 | 0.000 | ||
137 | 1999.01.14 01:31 | modify | 46 | 1.00 | 113.130 | 111.920 | 113.230 | ||
138 | 1999.01.14 01:41 | close | 46 | 1.00 | 113.200 | 111.920 | 113.230 | 61.84 | 3170.40 |
139 | 1999.01.14 01:42 | buy | 47 | 1.00 | 113.180 | 0.000 | 0.000 | ||
140 | 1999.01.14 01:43 | modify | 47 | 1.00 | 113.180 | 111.960 | 113.270 | ||
141 | 1999.01.14 01:50 | t/p | 47 | 1.00 | 113.270 | 111.960 | 113.270 | 79.45 | 3249.85 |
142 | 1999.01.14 06:45 | buy | 48 | 1.00 | 113.190 | 0.000 | 0.000 | ||
143 | 1999.01.14 06:46 | modify | 48 | 1.00 | 113.190 | 111.880 | 113.190 | ||
144 | 1999.01.14 06:57 | t/p | 48 | 1.00 | 113.190 | 111.880 | 113.190 | 0.00 | 3249.85 |
145 | 1999.01.14 06:57 | buy | 49 | 1.00 | 113.150 | 0.000 | 0.000 | ||
146 | 1999.01.14 06:58 | modify | 49 | 1.00 | 113.150 | 111.940 | 113.250 | ||
147 | 1999.01.14 06:59 | t/p | 49 | 1.00 | 113.250 | 111.940 | 113.250 | 88.30 | 3338.15 |
148 | 1999.01.14 07:05 | buy | 50 | 1.00 | 113.240 | 0.000 | 0.000 | ||
149 | 1999.01.14 07:06 | modify | 50 | 1.00 | 113.240 | 112.010 | 113.320 | ||
150 | 1999.01.14 07:17 | t/p | 50 | 1.00 | 113.320 | 112.010 | 113.320 | 70.61 | 3408.76 |
151 | 1999.01.14 14:35 | buy | 51 | 1.00 | 113.830 | 0.000 | 0.000 | ||
152 | 1999.01.14 14:36 | modify | 51 | 1.00 | 113.830 | 112.640 | 113.950 | ||
153 | 1999.01.14 14:37 | t/p | 51 | 1.00 | 113.950 | 112.640 | 113.950 | 105.33 | 3514.09 |
154 | 1999.01.14 16:45 | buy | 52 | 1.00 | 113.470 | 0.000 | 0.000 | ||
155 | 1999.01.14 16:46 | modify | 52 | 1.00 | 113.470 | 112.260 | 113.570 | ||
156 | 1999.01.14 16:49 | close | 52 | 1.00 | 113.530 | 112.260 | 113.570 | 52.85 | 3566.94 |
157 | 1999.01.14 16:57 | buy | 53 | 1.00 | 113.400 | 0.000 | 0.000 | ||
158 | 1999.01.14 16:58 | modify | 53 | 1.00 | 113.400 | 112.260 | 113.570 | ||
159 | 1999.01.14 17:17 | close | 53 | 1.00 | 113.510 | 112.260 | 113.570 | 96.91 | 3663.85 |
160 | 1999.01.14 17:20 | buy | 54 | 1.00 | 113.470 | 0.000 | 0.000 | ||
161 | 1999.01.14 17:21 | modify | 54 | 1.00 | 113.470 | 112.280 | 113.590 | ||
162 | 1999.01.14 21:02 | close | 54 | 1.00 | 113.460 | 112.280 | 113.590 | -8.81 | 3655.04 |
163 | 1999.01.15 00:18 | buy | 55 | 1.00 | 113.480 | 0.000 | 0.000 | ||
164 | 1999.01.15 00:26 | modify | 55 | 1.00 | 113.480 | 112.270 | 113.580 | ||
165 | 1999.01.15 00:36 | t/p | 55 | 1.00 | 113.580 | 112.270 | 113.580 | 88.00 | 3743.04 |
166 | 1999.01.15 00:44 | buy | 56 | 1.00 | 113.430 | 0.000 | 0.000 | ||
167 | 1999.01.15 00:45 | modify | 56 | 1.00 | 113.430 | 112.270 | 113.580 | ||
168 | 1999.01.15 09:40 | s/l | 56 | 1.00 | 112.270 | 112.270 | 113.580 | -1032.77 | 2710.27 |
169 | 1999.01.18 01:30 | buy | 57 | 1.00 | 113.770 | 0.000 | 0.000 | ||
170 | 1999.01.18 01:31 | modify | 57 | 1.00 | 113.770 | 112.560 | 113.870 | ||
171 | 1999.01.18 06:57 | t/p | 57 | 1.00 | 113.870 | 112.560 | 113.870 | 87.75 | 2798.02 |
172 | 1999.01.18 13:15 | buy | 58 | 1.00 | 114.560 | 0.000 | 0.000 | ||
173 | 1999.01.18 13:16 | modify | 58 | 1.00 | 114.560 | 113.370 | 114.680 | ||
174 | 1999.01.19 03:01 | close | 58 | 1.00 | 114.570 | 113.370 | 114.680 | 7.59 | 2805.61 |
175 | 1999.01.20 00:15 | sell | 59 | 1.00 | 113.620 | 0.000 | 0.000 | ||
176 | 1999.01.20 00:19 | modify | 59 | 1.00 | 113.620 | 114.880 | 113.570 | ||
177 | 1999.01.20 00:37 | t/p | 59 | 1.00 | 113.570 | 114.880 | 113.570 | 44.05 | 2849.66 |
178 | 1999.01.20 11:00 | sell | 60 | 1.00 | 113.420 | 0.000 | 0.000 | ||
179 | 1999.01.20 11:01 | modify | 60 | 1.00 | 113.420 | 114.740 | 113.430 | ||
180 | 1999.01.20 11:02 | t/p | 60 | 1.00 | 113.430 | 114.740 | 113.430 | -8.82 | 2840.84 |
181 | 1999.01.20 11:02 | sell | 61 | 1.00 | 113.420 | 0.000 | 0.000 | ||
182 | 1999.01.20 11:03 | modify | 61 | 1.00 | 113.420 | 114.610 | 113.300 | ||
183 | 1999.01.20 19:29 | t/p | 61 | 1.00 | 113.300 | 114.610 | 113.300 | 105.91 | 2946.75 |
184 | 1999.01.21 01:30 | sell | 62 | 1.00 | 113.020 | 0.000 | 0.000 | ||
185 | 1999.01.21 01:31 | modify | 62 | 1.00 | 113.020 | 114.230 | 112.920 | ||
186 | 1999.01.21 08:06 | t/p | 62 | 1.00 | 112.920 | 114.230 | 112.920 | 88.59 | 3035.34 |
187 | 1999.01.21 14:30 | sell | 63 | 1.00 | 112.820 | 0.000 | 0.000 | ||
188 | 1999.01.21 14:31 | modify | 63 | 1.00 | 112.820 | 114.020 | 112.710 | ||
189 | 1999.01.21 14:37 | t/p | 63 | 1.00 | 112.710 | 114.020 | 112.710 | 97.63 | 3132.97 |
190 | 1999.01.21 16:00 | sell | 64 | 1.00 | 112.900 | 0.000 | 0.000 | ||
191 | 1999.01.21 16:01 | modify | 64 | 1.00 | 112.900 | 114.120 | 112.810 | ||
192 | 1999.01.21 16:03 | t/p | 64 | 1.00 | 112.810 | 114.120 | 112.810 | 79.77 | 3212.74 |
193 | 1999.01.21 16:07 | sell | 65 | 1.00 | 112.910 | 0.000 | 0.000 | ||
194 | 1999.01.21 16:08 | modify | 65 | 1.00 | 112.910 | 114.150 | 112.840 | ||
195 | 1999.01.21 16:26 | t/p | 65 | 1.00 | 112.840 | 114.150 | 112.840 | 62.05 | 3274.79 |
196 | 1999.01.21 16:29 | sell | 66 | 1.00 | 112.880 | 0.000 | 0.000 | ||
197 | 1999.01.21 16:30 | modify | 66 | 1.00 | 112.880 | 114.080 | 112.770 | ||
198 | 1999.01.21 18:46 | s/l | 66 | 1.00 | 114.080 | 114.080 | 112.770 | -1051.06 | 2223.73 |
199 | 1999.01.21 21:30 | buy | 67 | 1.00 | 113.580 | 0.000 | 0.000 | ||
200 | 1999.01.21 21:31 | modify | 67 | 1.00 | 113.580 | 112.440 | 113.750 | ||
201 | 1999.01.21 22:48 | t/p | 67 | 1.00 | 113.750 | 112.440 | 113.750 | 149.45 | 2373.18 |
202 | 1999.01.22 01:33 | buy | 68 | 1.00 | 113.700 | 0.000 | 0.000 | ||
203 | 1999.01.22 01:36 | modify | 68 | 1.00 | 113.700 | 112.530 | 113.840 | ||
204 | 1999.01.22 02:09 | close | 68 | 1.00 | 113.760 | 112.530 | 113.840 | 52.74 | 2425.92 |
205 | 1999.01.22 03:46 | buy | 69 | 1.00 | 113.730 | 0.000 | 0.000 | ||
206 | 1999.01.22 03:47 | modify | 69 | 1.00 | 113.730 | 112.540 | 113.850 | ||
207 | 1999.01.22 06:32 | t/p | 69 | 1.00 | 113.850 | 112.540 | 113.850 | 104.68 | 2530.60 |
208 | 1999.01.22 22:00 | buy | 70 | 1.00 | 114.440 | 0.000 | 0.000 | ||
209 | 1999.01.22 22:15 | modify | 70 | 1.00 | 114.440 | 113.290 | 114.600 | ||
210 | 1999.01.22 22:49 | close | 70 | 1.00 | 114.560 | 113.290 | 114.600 | 104.75 | 2635.35 |
211 | 1999.01.25 01:45 | buy | 71 | 1.00 | 114.440 | 0.000 | 0.000 | ||
212 | 1999.01.25 01:46 | modify | 71 | 1.00 | 114.440 | 113.330 | 114.640 | ||
213 | 1999.01.25 02:10 | close | 71 | 1.00 | 114.500 | 113.330 | 114.640 | 52.40 | 2687.75 |
214 | 1999.01.25 02:11 | buy | 72 | 1.00 | 114.480 | 0.000 | 0.000 | ||
215 | 1999.01.25 02:12 | modify | 72 | 1.00 | 114.480 | 113.270 | 114.580 | ||
216 | 1999.01.25 12:35 | t/p | 72 | 1.00 | 114.580 | 113.270 | 114.580 | 87.25 | 2775.00 |
217 | 1999.01.26 07:01 | buy | 73 | 1.00 | 113.360 | 0.000 | 0.000 | ||
218 | 1999.01.26 07:02 | modify | 73 | 1.00 | 113.360 | 112.140 | 113.450 | ||
219 | 1999.01.26 07:05 | t/p | 73 | 1.00 | 113.450 | 112.140 | 113.450 | 79.36 | 2854.36 |
220 | 1999.01.26 20:48 | buy | 74 | 1.00 | 113.920 | 0.000 | 0.000 | ||
221 | 1999.01.26 20:50 | modify | 74 | 1.00 | 113.920 | 112.730 | 114.040 | ||
222 | 1999.01.27 09:11 | t/p | 74 | 1.00 | 114.040 | 112.730 | 114.040 | 104.07 | 2958.43 |
223 | 1999.01.27 09:31 | sell | 75 | 1.00 | 114.180 | 0.000 | 0.000 | ||
224 | 1999.01.27 09:32 | modify | 75 | 1.00 | 114.180 | 115.400 | 114.090 | ||
225 | 1999.01.27 10:04 | t/p | 75 | 1.00 | 114.090 | 115.400 | 114.090 | 78.81 | 3037.24 |
226 | 1999.01.27 22:32 | buy | 76 | 1.00 | 115.710 | 0.000 | 0.000 | ||
227 | 1999.01.27 22:37 | modify | 76 | 1.00 | 115.710 | 114.460 | 115.770 | ||
228 | 1999.01.28 05:31 | close | 76 | 1.00 | 115.610 | 114.460 | 115.770 | -89.93 | 2947.30 |
229 | 1999.01.28 09:00 | buy | 77 | 1.00 | 115.460 | 0.000 | 0.000 | ||
230 | 1999.01.28 09:01 | modify | 77 | 1.00 | 115.460 | 114.280 | 115.590 | ||
231 | 1999.01.28 10:44 | t/p | 77 | 1.00 | 115.590 | 114.280 | 115.590 | 112.50 | 3059.80 |
232 | 1999.01.29 00:04 | buy | 78 | 1.00 | 116.270 | 0.000 | 0.000 | ||
233 | 1999.01.29 00:05 | modify | 78 | 1.00 | 116.270 | 115.090 | 116.400 | ||
234 | 1999.01.29 00:34 | t/p | 78 | 1.00 | 116.400 | 115.090 | 116.400 | 111.73 | 3171.53 |
235 | 1999.01.29 01:15 | buy | 79 | 1.00 | 116.210 | 0.000 | 0.000 | ||
236 | 1999.01.29 01:16 | modify | 79 | 1.00 | 116.210 | 115.000 | 116.310 | ||
237 | 1999.01.29 01:53 | t/p | 79 | 1.00 | 116.310 | 115.000 | 116.310 | 85.97 | 3257.50 |
238 | 1999.01.29 06:30 | buy | 80 | 1.00 | 116.060 | 0.000 | 0.000 | ||
239 | 1999.01.29 06:31 | modify | 80 | 1.00 | 116.060 | 114.870 | 116.180 | ||
240 | 1999.01.29 07:19 | close | 80 | 1.00 | 116.130 | 114.870 | 116.180 | 60.28 | 3317.78 |
241 | 1999.01.29 13:15 | buy | 81 | 1.00 | 116.180 | 0.000 | 0.000 | ||
242 | 1999.01.29 13:16 | modify | 81 | 1.00 | 116.180 | 115.000 | 116.310 | ||
243 | 1999.01.29 13:23 | close | 81 | 1.00 | 116.290 | 115.000 | 116.310 | 94.59 | 3412.37 |
244 | 1999.01.29 13:29 | buy | 82 | 1.00 | 116.210 | 0.000 | 0.000 | ||
245 | 1999.01.29 13:30 | modify | 82 | 1.00 | 116.210 | 115.050 | 116.360 | ||
246 | 1999.01.29 14:29 | t/p | 82 | 1.00 | 116.360 | 115.050 | 116.360 | 128.90 | 3541.27 |
247 | 1999.01.29 20:32 | sell | 83 | 1.00 | 116.360 | 0.000 | 0.000 | ||
248 | 1999.01.29 20:34 | modify | 83 | 1.00 | 116.360 | 117.540 | 116.230 | ||
249 | 1999.02.01 00:03 | t/p | 83 | 1.00 | 116.230 | 117.540 | 116.230 | 108.13 | 3649.40 |
250 | 1999.02.01 02:15 | buy | 84 | 1.00 | 115.550 | 0.000 | 0.000 | ||
251 | 1999.02.01 02:16 | modify | 84 | 1.00 | 115.550 | 114.360 | 115.670 | ||
252 | 1999.02.01 05:20 | close | 84 | 1.00 | 115.640 | 114.360 | 115.670 | 77.83 | 3727.23 |
253 | 1999.02.01 15:00 | sell | 85 | 1.00 | 115.470 | 0.000 | 0.000 | ||
254 | 1999.02.01 15:01 | modify | 85 | 1.00 | 115.470 | 116.650 | 115.340 | ||
255 | 1999.02.01 15:57 | close | 85 | 1.00 | 115.390 | 116.650 | 115.340 | 69.33 | 3796.56 |
256 | 1999.02.01 21:17 | sell | 86 | 1.00 | 115.190 | 0.000 | 0.000 | ||
257 | 1999.02.01 21:22 | modify | 86 | 1.00 | 115.190 | 116.390 | 115.080 | ||
258 | 1999.02.01 21:35 | t/p | 86 | 1.00 | 115.080 | 116.390 | 115.080 | 95.57 | 3892.13 |
259 | 1999.02.02 04:04 | sell | 87 | 1.00 | 115.140 | 0.000 | 0.000 | ||
260 | 1999.02.02 04:05 | modify | 87 | 1.00 | 115.140 | 116.330 | 115.020 | ||
261 | 1999.02.02 06:19 | close | 87 | 1.00 | 115.030 | 116.330 | 115.020 | 95.63 | 3987.76 |
262 | 1999.02.03 01:45 | sell | 88 | 1.00 | 112.470 | 0.000 | 0.000 | ||
263 | 1999.02.03 01:46 | modify | 88 | 1.00 | 112.470 | 113.680 | 112.370 | ||
264 | 1999.02.03 01:56 | close | 88 | 1.00 | 112.400 | 113.680 | 112.370 | 62.28 | 4050.04 |
265 | 1999.02.03 01:59 | sell | 89 | 1.00 | 112.440 | 0.000 | 0.000 | ||
266 | 1999.02.03 02:00 | modify | 89 | 1.00 | 112.440 | 113.640 | 112.330 | ||
267 | 1999.02.03 02:09 | t/p | 89 | 1.00 | 112.330 | 113.640 | 112.330 | 97.94 | 4147.98 |
268 | 1999.02.03 07:00 | sell | 90 | 1.00 | 112.250 | 0.000 | 0.000 | ||
269 | 1999.02.03 07:01 | modify | 90 | 1.00 | 112.250 | 113.440 | 112.130 | ||
270 | 1999.02.03 10:27 | close | 90 | 1.00 | 112.190 | 113.440 | 112.130 | 53.48 | 4201.46 |
271 | 1999.02.03 15:15 | sell | 91 | 1.00 | 112.300 | 0.000 | 0.000 | ||
272 | 1999.02.03 15:16 | modify | 91 | 1.00 | 112.300 | 113.470 | 112.160 | ||
273 | 1999.02.03 15:20 | close | 91 | 1.00 | 112.200 | 113.470 | 112.160 | 89.13 | 4290.59 |
274 | 1999.02.03 17:15 | sell | 92 | 1.00 | 112.290 | 0.000 | 0.000 | ||
275 | 1999.02.03 17:16 | modify | 92 | 1.00 | 112.290 | 113.580 | 112.270 | ||
276 | 1999.02.03 17:39 | t/p | 92 | 1.00 | 112.270 | 113.580 | 112.270 | 17.81 | 4308.40 |
277 | 1999.02.03 17:39 | sell | 93 | 1.00 | 112.340 | 0.000 | 0.000 | ||
278 | 1999.02.03 17:40 | modify | 93 | 1.00 | 112.340 | 113.470 | 112.160 | ||
279 | 1999.02.03 17:43 | close | 93 | 1.00 | 112.280 | 113.470 | 112.160 | 53.44 | 4361.84 |
280 | 1999.02.03 18:00 | sell | 94 | 1.00 | 112.380 | 0.000 | 0.000 | ||
281 | 1999.02.03 18:01 | modify | 94 | 1.00 | 112.380 | 113.570 | 112.260 | ||
282 | 1999.02.04 07:20 | s/l | 94 | 1.00 | 113.570 | 113.570 | 112.260 | -1059.14 | 3302.70 |
283 | 1999.02.04 10:45 | buy | 95 | 1.00 | 113.520 | 0.000 | 0.000 | ||
284 | 1999.02.04 10:46 | modify | 95 | 1.00 | 113.520 | 112.330 | 113.640 | ||
285 | 1999.02.04 11:22 | close | 95 | 1.00 | 113.590 | 112.330 | 113.640 | 61.63 | 3364.33 |
286 | 1999.02.04 12:15 | buy | 96 | 1.00 | 113.460 | 0.000 | 0.000 | ||
287 | 1999.02.04 12:16 | modify | 96 | 1.00 | 113.460 | 112.290 | 113.600 | ||
288 | 1999.02.04 13:02 | close | 96 | 1.00 | 113.570 | 112.290 | 113.600 | 96.86 | 3461.19 |
289 | 1999.02.04 16:16 | buy | 97 | 1.00 | 112.930 | 0.000 | 0.000 | ||
290 | 1999.02.04 16:17 | modify | 97 | 1.00 | 112.930 | 111.760 | 113.070 | ||
291 | 1999.02.04 17:45 | s/l | 97 | 1.00 | 111.760 | 111.760 | 113.070 | -1047.44 | 2413.75 |
292 | 1999.02.04 20:45 | sell | 98 | 1.00 | 112.380 | 0.000 | 0.000 | ||
293 | 1999.02.04 20:46 | modify | 98 | 1.00 | 112.380 | 113.560 | 112.250 | ||
294 | 1999.02.04 21:25 | t/p | 98 | 1.00 | 112.250 | 113.560 | 112.250 | 115.83 | 2529.58 |
295 | 1999.02.05 01:45 | sell | 99 | 1.00 | 112.230 | 0.000 | 0.000 | ||
296 | 1999.02.05 01:46 | modify | 99 | 1.00 | 112.230 | 113.440 | 112.130 | ||
297 | 1999.02.05 02:28 | t/p | 99 | 1.00 | 112.130 | 113.440 | 112.130 | 89.18 | 2618.76 |
298 | 1999.02.05 10:30 | sell | 100 | 1.00 | 112.350 | 0.000 | 0.000 | ||
299 | 1999.02.05 10:31 | modify | 100 | 1.00 | 112.350 | 113.540 | 112.230 | ||
300 | 1999.02.05 14:16 | s/l | 100 | 1.00 | 113.540 | 113.540 | 112.230 | -1048.46 | 1570.30 |
301 | 1999.02.05 16:45 | buy | 101 | 1.00 | 112.930 | 0.000 | 0.000 | ||
302 | 1999.02.05 16:46 | modify | 101 | 1.00 | 112.930 | 111.730 | 113.040 | ||
303 | 1999.02.05 17:05 | t/p | 101 | 1.00 | 113.040 | 111.730 | 113.040 | 97.29 | 1667.59 |
304 | 1999.02.05 17:10 | buy | 102 | 1.00 | 112.970 | 0.000 | 0.000 | ||
305 | 1999.02.05 17:11 | modify | 102 | 1.00 | 112.970 | 111.760 | 113.070 | ||
306 | 1999.02.05 17:46 | t/p | 102 | 1.00 | 113.070 | 111.760 | 113.070 | 88.46 | 1756.05 |
307 | 1999.02.08 03:00 | buy | 103 | 1.00 | 112.900 | 0.000 | 0.000 | ||
308 | 1999.02.08 03:01 | modify | 103 | 1.00 | 112.900 | 111.710 | 113.020 | ||
309 | 1999.02.08 03:47 | t/p | 103 | 1.00 | 113.020 | 111.710 | 113.020 | 106.14 | 1862.19 |
310 | 1999.02.08 17:15 | buy | 104 | 1.00 | 113.610 | 0.000 | 0.000 | ||
311 | 1999.02.08 17:16 | modify | 104 | 1.00 | 113.610 | 112.400 | 113.710 | ||
312 | 1999.02.08 17:17 | t/p | 104 | 1.00 | 113.710 | 112.400 | 113.710 | 88.05 | 1950.24 |
313 | 1999.02.08 17:17 | buy | 105 | 1.00 | 113.580 | 0.000 | 0.000 | ||
314 | 1999.02.08 17:18 | modify | 105 | 1.00 | 113.580 | 112.430 | 113.740 | ||
315 | 1999.02.08 17:31 | close | 105 | 1.00 | 113.670 | 112.430 | 113.740 | 79.18 | 2029.42 |
316 | 1999.02.09 02:45 | buy | 106 | 1.00 | 114.530 | 0.000 | 0.000 | ||
317 | 1999.02.09 02:46 | modify | 106 | 1.00 | 114.530 | 113.310 | 114.620 | ||
318 | 1999.02.09 02:48 | t/p | 106 | 1.00 | 114.620 | 113.310 | 114.620 | 78.52 | 2107.94 |
319 | 1999.02.09 03:17 | buy | 107 | 1.00 | 114.460 | 0.000 | 0.000 | ||
320 | 1999.02.09 03:18 | modify | 107 | 1.00 | 114.460 | 113.270 | 114.580 | ||
321 | 1999.02.09 03:47 | t/p | 107 | 1.00 | 114.580 | 113.270 | 114.580 | 104.76 | 2212.70 |
322 | 1999.02.09 17:00 | buy | 108 | 1.00 | 114.420 | 0.000 | 0.000 | ||
323 | 1999.02.09 17:01 | modify | 108 | 1.00 | 114.420 | 113.210 | 114.520 | ||
324 | 1999.02.09 17:37 | t/p | 108 | 1.00 | 114.520 | 113.210 | 114.520 | 87.36 | 2300.06 |
325 | 1999.02.09 17:37 | buy | 109 | 1.00 | 114.480 | 0.000 | 0.000 | ||
326 | 1999.02.09 17:38 | modify | 109 | 1.00 | 114.480 | 113.280 | 114.590 | ||
327 | 1999.02.09 18:11 | close | 109 | 1.00 | 114.580 | 113.280 | 114.590 | 87.28 | 2387.34 |
328 | 1999.02.09 19:45 | buy | 110 | 1.00 | 114.150 | 0.000 | 0.000 | ||
329 | 1999.02.09 19:46 | modify | 110 | 1.00 | 114.150 | 112.960 | 114.270 | ||
330 | 1999.02.09 20:03 | t/p | 110 | 1.00 | 114.270 | 112.960 | 114.270 | 105.04 | 2492.38 |
331 | 1999.02.10 00:15 | buy | 111 | 1.00 | 113.860 | 0.000 | 0.000 | ||
332 | 1999.02.10 00:19 | modify | 111 | 1.00 | 113.860 | 112.640 | 113.950 | ||
333 | 1999.02.10 00:53 | close | 111 | 1.00 | 113.930 | 112.640 | 113.950 | 61.44 | 2553.82 |
334 | 1999.02.10 10:00 | buy | 112 | 1.00 | 115.080 | 0.000 | 0.000 | ||
335 | 1999.02.10 10:01 | modify | 112 | 1.00 | 115.080 | 113.850 | 115.160 | ||
336 | 1999.02.10 10:19 | t/p | 112 | 1.00 | 115.160 | 113.850 | 115.160 | 69.48 | 2623.30 |
337 | 1999.02.10 19:04 | buy | 113 | 1.00 | 114.080 | 0.000 | 0.000 | ||
338 | 1999.02.10 19:05 | modify | 113 | 1.00 | 114.080 | 112.920 | 114.230 | ||
339 | 1999.02.10 19:28 | t/p | 113 | 1.00 | 114.230 | 112.920 | 114.230 | 131.31 | 2754.61 |
340 | 1999.02.11 12:45 | sell | 114 | 1.00 | 114.090 | 0.000 | 0.000 | ||
341 | 1999.02.11 12:46 | modify | 114 | 1.00 | 114.090 | 115.260 | 113.950 | ||
342 | 1999.02.12 01:00 | close | 114 | 1.00 | 114.520 | 115.260 | 113.950 | -379.44 | 2375.17 |
343 | 1999.02.12 01:00 | buy | 115 | 1.00 | 114.520 | 0.000 | 0.000 | ||
344 | 1999.02.12 01:02 | modify | 115 | 1.00 | 114.520 | 113.320 | 114.630 | ||
345 | 1999.02.12 05:34 | t/p | 115 | 1.00 | 114.630 | 113.320 | 114.630 | 96.00 | 2471.17 |
346 | 1999.02.12 21:48 | buy | 116 | 1.00 | 114.080 | 0.000 | 0.000 | ||
347 | 1999.02.12 22:08 | modify | 116 | 1.00 | 114.080 | 112.810 | 114.120 | ||
348 | 1999.02.15 00:49 | t/p | 116 | 1.00 | 114.120 | 112.810 | 114.120 | 33.94 | 2505.11 |
349 | 1999.02.15 05:30 | sell | 117 | 1.00 | 114.050 | 0.000 | 0.000 | ||
350 | 1999.02.15 05:31 | modify | 117 | 1.00 | 114.050 | 115.230 | 113.920 | ||
351 | 1999.02.15 14:46 | s/l | 117 | 1.00 | 115.230 | 115.230 | 113.920 | -1024.48 | 1480.63 |
352 | 1999.02.15 21:17 | buy | 118 | 1.00 | 115.360 | 0.000 | 0.000 | ||
353 | 1999.02.15 21:26 | modify | 118 | 1.00 | 115.360 | 114.260 | 115.570 | ||
354 | 1999.02.15 21:29 | close | 118 | 1.00 | 115.470 | 114.260 | 115.570 | 95.26 | 1575.89 |
355 | 1999.02.15 21:29 | buy | 119 | 1.00 | 115.480 | 0.000 | 0.000 | ||
356 | 1999.02.15 21:46 | modify | 119 | 1.00 | 115.480 | 114.330 | 115.640 | ||
357 | 1999.02.15 23:09 | close | 119 | 1.00 | 115.630 | 114.330 | 115.640 | 129.72 | 1705.61 |
358 | 1999.02.16 07:15 | buy | 120 | 1.00 | 116.660 | 0.000 | 0.000 | ||
359 | 1999.02.16 07:16 | modify | 120 | 1.00 | 116.660 | 115.460 | 116.770 | ||
360 | 1999.02.16 07:17 | t/p | 120 | 1.00 | 116.770 | 115.460 | 116.770 | 94.17 | 1799.78 |
361 | 1999.02.16 07:18 | buy | 121 | 1.00 | 116.730 | 0.000 | 0.000 | ||
362 | 1999.02.16 07:19 | modify | 121 | 1.00 | 116.730 | 115.530 | 116.840 | ||
363 | 1999.02.16 07:32 | close | 121 | 1.00 | 116.820 | 115.530 | 116.840 | 77.04 | 1876.82 |
364 | 1999.02.16 07:33 | buy | 122 | 1.00 | 116.800 | 0.000 | 0.000 | ||
365 | 1999.02.16 07:34 | modify | 122 | 1.00 | 116.800 | 115.620 | 116.930 | ||
366 | 1999.02.16 07:39 | t/p | 122 | 1.00 | 116.930 | 115.620 | 116.930 | 111.16 | 1987.98 |
367 | 1999.02.16 07:44 | buy | 123 | 1.00 | 116.790 | 0.000 | 0.000 | ||
368 | 1999.02.16 07:45 | modify | 123 | 1.00 | 116.790 | 115.610 | 116.920 | ||
369 | 1999.02.16 08:11 | t/p | 123 | 1.00 | 116.920 | 115.610 | 116.920 | 111.19 | 2099.17 |
370 | 1999.02.16 23:54 | buy | 124 | 1.00 | 118.670 | 0.000 | 0.000 | ||
371 | 1999.02.16 23:56 | modify | 124 | 1.00 | 118.670 | 117.480 | 118.790 | ||
372 | 1999.02.17 00:12 | close | 124 | 1.00 | 118.740 | 117.480 | 118.790 | 57.81 | 2156.98 |
373 | 1999.02.17 01:00 | buy | 125 | 1.00 | 118.450 | 0.000 | 0.000 | ||
374 | 1999.02.17 01:01 | modify | 125 | 1.00 | 118.450 | 117.170 | 118.480 | ||
375 | 1999.02.17 01:14 | t/p | 125 | 1.00 | 118.480 | 117.170 | 118.480 | 25.31 | 2182.29 |
376 | 1999.02.17 01:15 | buy | 126 | 1.00 | 118.450 | 0.000 | 0.000 | ||
377 | 1999.02.17 01:16 | modify | 126 | 1.00 | 118.450 | 117.210 | 118.520 | ||
378 | 1999.02.17 01:40 | t/p | 126 | 1.00 | 118.520 | 117.210 | 118.520 | 59.06 | 2241.35 |
379 | 1999.02.17 02:15 | buy | 127 | 1.00 | 118.150 | 0.000 | 0.000 | ||
380 | 1999.02.17 02:16 | modify | 127 | 1.00 | 118.150 | 116.970 | 118.280 | ||
381 | 1999.02.17 02:20 | t/p | 127 | 1.00 | 118.280 | 116.970 | 118.280 | 109.92 | 2351.27 |
382 | 1999.02.17 02:46 | buy | 128 | 1.00 | 118.190 | 0.000 | 0.000 | ||
383 | 1999.02.17 02:47 | modify | 128 | 1.00 | 118.190 | 116.980 | 118.290 | ||
384 | 1999.02.17 03:38 | t/p | 128 | 1.00 | 118.290 | 116.980 | 118.290 | 84.44 | 2435.71 |
385 | 1999.02.17 03:39 | buy | 129 | 1.00 | 118.140 | 0.000 | 0.000 | ||
386 | 1999.02.17 03:40 | modify | 129 | 1.00 | 118.140 | 116.970 | 118.280 | ||
387 | 1999.02.17 03:46 | close | 129 | 1.00 | 118.220 | 116.970 | 118.280 | 67.67 | 2503.38 |
388 | 1999.02.17 07:15 | buy | 130 | 1.00 | 118.010 | 0.000 | 0.000 | ||
389 | 1999.02.17 07:16 | modify | 130 | 1.00 | 118.010 | 116.850 | 118.160 | ||
390 | 1999.02.17 07:17 | close | 130 | 1.00 | 118.120 | 116.850 | 118.160 | 93.13 | 2596.51 |
391 | 1999.02.17 07:19 | buy | 131 | 1.00 | 118.060 | 0.000 | 0.000 | ||
392 | 1999.02.17 07:20 | modify | 131 | 1.00 | 118.060 | 116.820 | 118.130 | ||
393 | 1999.02.17 07:34 | t/p | 131 | 1.00 | 118.130 | 116.820 | 118.130 | 59.27 | 2655.78 |
394 | 1999.02.17 07:38 | buy | 132 | 1.00 | 118.060 | 0.000 | 0.000 | ||
395 | 1999.02.17 07:40 | modify | 132 | 1.00 | 118.060 | 116.910 | 118.220 | ||
396 | 1999.02.17 07:56 | close | 132 | 1.00 | 118.170 | 116.910 | 118.220 | 93.09 | 2748.87 |
397 | 1999.02.17 23:34 | buy | 133 | 1.00 | 118.860 | 0.000 | 0.000 | ||
398 | 1999.02.17 23:36 | modify | 133 | 1.00 | 118.860 | 117.650 | 118.960 | ||
399 | 1999.02.18 03:11 | t/p | 133 | 1.00 | 118.960 | 117.650 | 118.960 | 80.68 | 2829.54 |
400 | 1999.02.18 04:45 | buy | 134 | 1.00 | 118.610 | 0.000 | 0.000 | ||
401 | 1999.02.18 04:48 | modify | 134 | 1.00 | 118.610 | 117.440 | 118.750 | ||
402 | 1999.02.18 04:54 | close | 134 | 1.00 | 118.720 | 117.440 | 118.750 | 92.65 | 2922.19 |
403 | 1999.02.18 07:17 | buy | 135 | 1.00 | 118.560 | 0.000 | 0.000 | ||
404 | 1999.02.18 07:18 | modify | 135 | 1.00 | 118.560 | 117.330 | 118.640 | ||
405 | 1999.02.18 08:50 | t/p | 135 | 1.00 | 118.640 | 117.330 | 118.640 | 67.44 | 2989.63 |
406 | 1999.02.18 15:45 | buy | 136 | 1.00 | 119.610 | 0.000 | 0.000 | ||
407 | 1999.02.18 15:46 | modify | 136 | 1.00 | 119.610 | 118.390 | 119.700 | ||
408 | 1999.02.18 16:19 | t/p | 136 | 1.00 | 119.700 | 118.390 | 119.700 | 75.19 | 3064.82 |
409 | 1999.02.18 21:15 | buy | 137 | 1.00 | 119.720 | 0.000 | 0.000 | ||
410 | 1999.02.18 21:16 | modify | 137 | 1.00 | 119.720 | 118.530 | 119.840 | ||
411 | 1999.02.18 22:45 | t/p | 137 | 1.00 | 119.840 | 118.530 | 119.840 | 100.13 | 3164.95 |
412 | 1999.02.18 23:15 | buy | 138 | 1.00 | 119.670 | 0.000 | 0.000 | ||
413 | 1999.02.18 23:18 | modify | 138 | 1.00 | 119.670 | 118.500 | 119.810 | ||
414 | 1999.02.19 01:26 | close | 138 | 1.00 | 119.800 | 118.500 | 119.810 | 107.37 | 3272.32 |
415 | 1999.02.19 05:45 | buy | 139 | 1.00 | 120.140 | 0.000 | 0.000 | ||
416 | 1999.02.19 05:46 | modify | 139 | 1.00 | 120.140 | 118.930 | 120.240 | ||
417 | 1999.02.19 05:48 | t/p | 139 | 1.00 | 120.240 | 118.930 | 120.240 | 83.26 | 3355.58 |
418 | 1999.02.19 05:48 | buy | 140 | 1.00 | 120.110 | 0.000 | 0.000 | ||
419 | 1999.02.19 05:49 | modify | 140 | 1.00 | 120.110 | 118.970 | 120.280 | ||
420 | 1999.02.19 08:48 | close | 140 | 1.00 | 120.250 | 118.970 | 120.280 | 116.42 | 3472.00 |
421 | 1999.02.22 06:00 | buy | 141 | 1.00 | 121.840 | 0.000 | 0.000 | ||
422 | 1999.02.22 06:02 | modify | 141 | 1.00 | 121.840 | 120.660 | 121.970 | ||
423 | 1999.02.22 07:31 | close | 141 | 1.00 | 121.950 | 120.660 | 121.970 | 90.20 | 3562.20 |
424 | 1999.02.22 13:30 | buy | 142 | 1.00 | 121.660 | 0.000 | 0.000 | ||
425 | 1999.02.22 13:31 | modify | 142 | 1.00 | 121.660 | 120.370 | 121.680 | ||
426 | 1999.02.22 15:48 | close | 142 | 1.00 | 120.430 | 120.370 | 121.680 | -1021.34 | 2540.86 |
427 | 1999.02.22 19:30 | sell | 143 | 1.00 | 121.260 | 0.000 | 0.000 | ||
428 | 1999.02.22 19:32 | modify | 143 | 1.00 | 121.260 | 122.420 | 121.110 | ||
429 | 1999.02.22 19:33 | t/p | 143 | 1.00 | 121.110 | 122.420 | 121.110 | 123.91 | 2664.77 |
430 | 1999.02.22 19:40 | sell | 144 | 1.00 | 121.180 | 0.000 | 0.000 | ||
431 | 1999.02.22 19:41 | modify | 144 | 1.00 | 121.180 | 122.370 | 121.060 | ||
432 | 1999.02.22 19:49 | close | 144 | 1.00 | 121.070 | 122.370 | 121.060 | 90.86 | 2755.63 |
433 | 1999.02.22 23:32 | sell | 145 | 1.00 | 121.250 | 0.000 | 0.000 | ||
434 | 1999.02.22 23:33 | modify | 145 | 1.00 | 121.250 | 122.460 | 121.150 | ||
435 | 1999.02.22 23:43 | t/p | 145 | 1.00 | 121.150 | 122.460 | 121.150 | 82.53 | 2838.16 |
436 | 1999.02.23 06:15 | buy | 146 | 1.00 | 120.340 | 0.000 | 0.000 | ||
437 | 1999.02.23 06:16 | modify | 146 | 1.00 | 120.340 | 119.180 | 120.490 | ||
438 | 1999.02.23 06:19 | close | 146 | 1.00 | 120.400 | 119.180 | 120.490 | 49.83 | 2887.99 |
439 | 1999.02.23 11:48 | sell | 147 | 1.00 | 121.160 | 0.000 | 0.000 | ||
440 | 1999.02.23 11:49 | modify | 147 | 1.00 | 121.160 | 122.330 | 121.020 | ||
441 | 1999.02.23 11:50 | t/p | 147 | 1.00 | 121.020 | 122.330 | 121.020 | 115.54 | 3003.53 |
442 | 1999.02.23 11:50 | sell | 148 | 1.00 | 121.160 | 0.000 | 0.000 | ||
443 | 1999.02.23 11:51 | modify | 148 | 1.00 | 121.160 | 122.290 | 120.980 | ||
444 | 1999.02.23 11:54 | close | 148 | 1.00 | 121.040 | 122.290 | 120.980 | 99.14 | 3102.67 |
445 | 1999.02.23 11:55 | sell | 149 | 1.00 | 121.100 | 0.000 | 0.000 | ||
446 | 1999.02.23 11:56 | modify | 149 | 1.00 | 121.100 | 122.320 | 121.010 | ||
447 | 1999.02.23 11:59 | t/p | 149 | 1.00 | 121.010 | 122.320 | 121.010 | 74.29 | 3176.96 |
448 | 1999.02.23 11:59 | sell | 150 | 1.00 | 121.140 | 0.000 | 0.000 | ||
449 | 1999.02.23 12:00 | modify | 150 | 1.00 | 121.140 | 122.360 | 121.050 | ||
450 | 1999.02.23 15:15 | buy | 151 | 1.00 | 121.150 | 0.000 | 0.000 | ||
451 | 1999.02.23 15:16 | modify | 151 | 1.00 | 121.150 | 119.970 | 121.280 | ||
452 | 1999.02.23 15:30 | t/p | 151 | 1.00 | 121.280 | 119.970 | 121.280 | 107.19 | 3284.15 |
453 | 1999.02.23 16:30 | t/p | 150 | 1.00 | 121.050 | 122.360 | 121.050 | 74.36 | 3358.51 |
454 | 1999.02.23 16:30 | buy | 152 | 1.00 | 121.040 | 0.000 | 0.000 | ||
455 | 1999.02.23 16:31 | modify | 152 | 1.00 | 121.040 | 119.880 | 121.190 | ||
456 | 1999.02.23 16:32 | close | 152 | 1.00 | 121.170 | 119.880 | 121.190 | 107.29 | 3465.80 |
457 | 1999.02.23 16:44 | buy | 153 | 1.00 | 121.140 | 0.000 | 0.000 | ||
458 | 1999.02.23 16:45 | modify | 153 | 1.00 | 121.140 | 119.950 | 121.260 | ||
459 | 1999.02.23 16:50 | close | 153 | 1.00 | 121.250 | 119.950 | 121.260 | 90.72 | 3556.52 |
460 | 1999.02.23 17:15 | buy | 154 | 1.00 | 121.080 | 0.000 | 0.000 | ||
461 | 1999.02.23 17:16 | modify | 154 | 1.00 | 121.080 | 119.840 | 121.150 | ||
462 | 1999.02.23 17:41 | t/p | 154 | 1.00 | 121.150 | 119.840 | 121.150 | 57.79 | 3614.31 |
463 | 1999.02.24 07:47 | sell | 155 | 1.00 | 121.500 | 0.000 | 0.000 | ||
464 | 1999.02.24 07:48 | modify | 155 | 1.00 | 121.500 | 122.650 | 121.340 | ||
465 | 1999.02.24 08:30 | t/p | 155 | 1.00 | 121.340 | 122.650 | 121.340 | 131.86 | 3746.17 |
466 | 1999.02.24 12:45 | buy | 156 | 1.00 | 121.270 | 0.000 | 0.000 | ||
467 | 1999.02.24 12:46 | modify | 156 | 1.00 | 121.270 | 120.080 | 121.390 | ||
468 | 1999.02.24 13:16 | close | 156 | 1.00 | 121.340 | 120.080 | 121.390 | 57.69 | 3803.86 |
469 | 1999.02.24 22:15 | buy | 157 | 1.00 | 121.570 | 0.000 | 0.000 | ||
470 | 1999.02.24 22:16 | modify | 157 | 1.00 | 121.570 | 120.460 | 121.770 | ||
471 | 1999.02.24 22:52 | close | 157 | 1.00 | 121.650 | 120.460 | 121.770 | 65.76 | 3869.62 |
472 | 1999.02.24 23:24 | buy | 158 | 1.00 | 121.390 | 0.000 | 0.000 | ||
473 | 1999.02.24 23:25 | modify | 158 | 1.00 | 121.390 | 120.200 | 121.510 | ||
474 | 1999.02.24 23:40 | close | 158 | 1.00 | 121.500 | 120.200 | 121.510 | 90.53 | 3960.15 |
475 | 1999.02.25 12:15 | sell | 159 | 1.00 | 120.640 | 0.000 | 0.000 | ||
476 | 1999.02.25 12:16 | modify | 159 | 1.00 | 120.640 | 121.820 | 120.510 | ||
477 | 1999.02.25 12:41 | close | 159 | 1.00 | 120.560 | 121.820 | 120.510 | 66.36 | 4026.51 |
478 | 1999.02.25 21:01 | sell | 160 | 1.00 | 119.650 | 0.000 | 0.000 | ||
479 | 1999.02.25 21:03 | modify | 160 | 1.00 | 119.650 | 120.860 | 119.550 | ||
480 | 1999.02.26 01:15 | close | 160 | 1.00 | 119.560 | 120.860 | 119.550 | 71.32 | 4097.83 |
481 | 1999.02.26 04:00 | sell | 161 | 1.00 | 119.900 | 0.000 | 0.000 | ||
482 | 1999.02.26 04:01 | modify | 161 | 1.00 | 119.900 | 121.070 | 119.760 | ||
483 | 1999.02.26 05:10 | s/l | 161 | 1.00 | 121.070 | 121.070 | 119.760 | -966.79 | 3131.04 |
484 | 1999.02.26 16:00 | sell | 162 | 1.00 | 119.530 | 0.000 | 0.000 | ||
485 | 1999.02.26 16:01 | modify | 162 | 1.00 | 119.530 | 120.670 | 119.360 | ||
486 | 1999.02.26 16:02 | t/p | 162 | 1.00 | 119.360 | 120.670 | 119.360 | 142.38 | 3273.42 |
487 | 1999.02.26 22:47 | sell | 163 | 1.00 | 119.200 | 0.000 | 0.000 | ||
488 | 1999.02.26 22:49 | modify | 163 | 1.00 | 119.200 | 120.410 | 119.100 | ||
489 | 1999.03.01 00:27 | t/p | 163 | 1.00 | 119.100 | 120.410 | 119.100 | 79.98 | 3353.40 |
490 | 1999.03.01 01:46 | sell | 164 | 1.00 | 119.270 | 0.000 | 0.000 | ||
491 | 1999.03.01 01:47 | modify | 164 | 1.00 | 119.270 | 120.450 | 119.140 | ||
492 | 1999.03.01 01:52 | close | 164 | 1.00 | 119.210 | 120.450 | 119.140 | 50.33 | 3403.73 |
493 | 1999.03.01 03:30 | sell | 165 | 1.00 | 119.300 | 0.000 | 0.000 | ||
494 | 1999.03.01 03:31 | modify | 165 | 1.00 | 119.300 | 120.460 | 119.150 | ||
495 | 1999.03.01 03:52 | close | 165 | 1.00 | 119.240 | 120.460 | 119.150 | 50.32 | 3454.05 |
496 | 1999.03.01 04:00 | sell | 166 | 1.00 | 119.400 | 0.000 | 0.000 | ||
497 | 1999.03.01 04:01 | modify | 166 | 1.00 | 119.400 | 120.550 | 119.240 | ||
498 | 1999.03.01 04:21 | close | 166 | 1.00 | 119.290 | 120.550 | 119.240 | 92.21 | 3546.26 |
499 | 1999.03.01 13:15 | sell | 167 | 1.00 | 119.380 | 0.000 | 0.000 | ||
500 | 1999.03.01 13:16 | modify | 167 | 1.00 | 119.380 | 120.560 | 119.250 | ||
501 | 1999.03.01 13:22 | t/p | 167 | 1.00 | 119.250 | 120.560 | 119.250 | 108.98 | 3655.24 |
502 | 1999.03.01 14:00 | sell | 168 | 1.00 | 119.400 | 0.000 | 0.000 | ||
503 | 1999.03.01 14:01 | modify | 168 | 1.00 | 119.400 | 120.610 | 119.300 | ||
504 | 1999.03.01 14:13 | t/p | 168 | 1.00 | 119.300 | 120.610 | 119.300 | 83.83 | 3739.07 |
505 | 1999.03.02 16:30 | buy | 169 | 1.00 | 120.420 | 0.000 | 0.000 | ||
506 | 1999.03.02 16:31 | modify | 169 | 1.00 | 120.420 | 119.210 | 120.520 | ||
507 | 1999.03.02 17:06 | t/p | 169 | 1.00 | 120.520 | 119.210 | 120.520 | 82.97 | 3822.04 |
508 | 1999.03.02 18:30 | buy | 170 | 1.00 | 120.320 | 0.000 | 0.000 | ||
509 | 1999.03.02 18:31 | modify | 170 | 1.00 | 120.320 | 119.100 | 120.410 | ||
510 | 1999.03.02 18:42 | t/p | 170 | 1.00 | 120.410 | 119.100 | 120.410 | 74.74 | 3896.78 |
511 | 1999.03.02 22:32 | buy | 171 | 1.00 | 120.120 | 0.000 | 0.000 | ||
512 | 1999.03.02 22:33 | modify | 171 | 1.00 | 120.120 | 118.960 | 120.270 | ||
513 | 1999.03.03 00:24 | close | 171 | 1.00 | 120.230 | 118.960 | 120.270 | 90.35 | 3987.13 |
514 | 1999.03.03 12:15 | buy | 172 | 1.00 | 121.060 | 0.000 | 0.000 | ||
515 | 1999.03.03 12:16 | modify | 172 | 1.00 | 121.060 | 119.830 | 121.140 | ||
516 | 1999.03.03 12:22 | t/p | 172 | 1.00 | 121.140 | 119.830 | 121.140 | 66.04 | 4053.17 |
517 | 1999.03.04 19:16 | buy | 173 | 1.00 | 123.310 | 0.000 | 0.000 | ||
518 | 1999.03.04 19:17 | modify | 173 | 1.00 | 123.310 | 122.130 | 123.440 | ||
519 | 1999.03.04 19:47 | t/p | 173 | 1.00 | 123.440 | 122.130 | 123.440 | 105.37 | 4158.54 |
520 | 1999.03.04 19:48 | buy | 174 | 1.00 | 123.350 | 0.000 | 0.000 | ||
521 | 1999.03.04 19:49 | modify | 174 | 1.00 | 123.350 | 122.120 | 123.430 | ||
522 | 1999.03.04 22:55 | close | 174 | 1.00 | 123.420 | 122.120 | 123.430 | 56.72 | 4215.26 |
523 | 1999.03.05 03:45 | buy | 175 | 1.00 | 123.220 | 0.000 | 0.000 | ||
524 | 1999.03.05 03:46 | modify | 175 | 1.00 | 123.220 | 122.000 | 123.310 | ||
525 | 1999.03.05 05:11 | t/p | 175 | 1.00 | 123.310 | 122.000 | 123.310 | 72.89 | 4288.15 |
526 | 1999.03.05 05:15 | buy | 176 | 1.00 | 123.140 | 0.000 | 0.000 | ||
527 | 1999.03.05 05:16 | modify | 176 | 1.00 | 123.140 | 121.960 | 123.270 | ||
528 | 1999.03.05 05:34 | t/p | 176 | 1.00 | 123.270 | 121.960 | 123.270 | 105.48 | 4393.63 |
529 | 1999.03.05 05:39 | buy | 177 | 1.00 | 123.110 | 0.000 | 0.000 | ||
530 | 1999.03.05 05:40 | modify | 177 | 1.00 | 123.110 | 121.810 | 123.120 | ||
531 | 1999.03.05 05:41 | t/p | 177 | 1.00 | 123.120 | 121.810 | 123.120 | 8.12 | 4401.75 |
532 | 1999.03.05 05:42 | buy | 178 | 1.00 | 122.870 | 0.000 | 0.000 | ||
533 | 1999.03.05 05:43 | modify | 178 | 1.00 | 122.870 | 121.610 | 122.920 | ||
534 | 1999.03.05 05:46 | t/p | 178 | 1.00 | 122.920 | 121.610 | 122.920 | 40.67 | 4442.42 |
535 | 1999.03.05 05:52 | buy | 179 | 1.00 | 122.830 | 0.000 | 0.000 | ||
536 | 1999.03.05 05:53 | modify | 179 | 1.00 | 122.830 | 121.660 | 122.970 | ||
537 | 1999.03.05 08:59 | t/p | 179 | 1.00 | 122.970 | 121.660 | 122.970 | 113.99 | 4556.41 |
538 | 1999.03.08 04:15 | buy | 180 | 1.00 | 122.460 | 0.000 | 0.000 | ||
539 | 1999.03.08 04:16 | modify | 180 | 1.00 | 122.460 | 121.210 | 122.520 | ||
540 | 1999.03.08 05:17 | t/p | 180 | 1.00 | 122.520 | 121.210 | 122.520 | 48.96 | 4605.37 |
541 | 1999.03.08 06:15 | buy | 181 | 1.00 | 122.130 | 0.000 | 0.000 | ||
542 | 1999.03.08 06:16 | modify | 181 | 1.00 | 122.130 | 120.960 | 122.270 | ||
543 | 1999.03.08 12:30 | sell | 182 | 1.00 | 121.490 | 0.000 | 0.000 | ||
544 | 1999.03.08 12:31 | modify | 182 | 1.00 | 121.490 | 122.730 | 121.420 | ||
545 | 1999.03.08 21:04 | close | 182 | 1.00 | 121.650 | 122.730 | 121.420 | -131.52 | 4473.85 |
546 | 1999.03.08 23:31 | sell | 183 | 1.00 | 121.830 | 0.000 | 0.000 | ||
547 | 1999.03.08 23:33 | modify | 183 | 1.00 | 121.830 | 122.940 | 121.630 | ||
548 | 1999.03.08 23:53 | close | 183 | 1.00 | 121.720 | 122.940 | 121.630 | 90.37 | 4564.22 |
549 | 1999.03.09 00:16 | sell | 184 | 1.00 | 121.820 | 0.000 | 0.000 | ||
550 | 1999.03.09 00:17 | modify | 184 | 1.00 | 121.820 | 123.040 | 121.730 | ||
551 | 1999.03.09 00:30 | close | 181 | 1.00 | 121.950 | 120.960 | 122.270 | -148.74 | 4415.47 |
552 | 1999.03.09 01:05 | close | 184 | 1.00 | 121.760 | 123.040 | 121.730 | 49.28 | 4464.75 |
553 | 1999.03.09 01:45 | buy | 185 | 1.00 | 121.580 | 0.000 | 0.000 | ||
554 | 1999.03.09 01:46 | modify | 185 | 1.00 | 121.580 | 120.370 | 121.680 | ||
555 | 1999.03.09 07:46 | sell | 186 | 1.00 | 121.320 | 0.000 | 0.000 | ||
556 | 1999.03.09 07:47 | modify | 186 | 1.00 | 121.320 | 122.550 | 121.240 | ||
557 | 1999.03.09 07:53 | t/p | 186 | 1.00 | 121.240 | 122.550 | 121.240 | 65.99 | 4530.74 |
558 | 1999.03.09 08:14 | t/p | 185 | 1.00 | 121.680 | 120.370 | 121.680 | 82.21 | 4612.95 |
559 | 1999.03.09 08:15 | sell | 187 | 1.00 | 121.750 | 0.000 | 0.000 | ||
560 | 1999.03.09 08:16 | modify | 187 | 1.00 | 121.750 | 122.800 | 121.490 | ||
561 | 1999.03.09 08:16 | close | 187 | 1.00 | 121.610 | 122.800 | 121.490 | 115.12 | 4728.07 |
562 | 1999.03.09 08:18 | sell | 188 | 1.00 | 121.640 | 0.000 | 0.000 | ||
563 | 1999.03.09 08:19 | modify | 188 | 1.00 | 121.640 | 122.870 | 121.560 | ||
564 | 1999.03.09 08:23 | t/p | 188 | 1.00 | 121.560 | 122.870 | 121.560 | 65.79 | 4793.86 |
565 | 1999.03.09 08:30 | sell | 189 | 1.00 | 121.460 | 0.000 | 0.000 | ||
566 | 1999.03.09 08:31 | modify | 189 | 1.00 | 121.460 | 122.710 | 121.400 | ||
567 | 1999.03.09 09:58 | t/p | 189 | 1.00 | 121.400 | 122.710 | 121.400 | 49.40 | 4843.26 |
568 | 1999.03.09 16:30 | buy | 190 | 1.00 | 121.300 | 0.000 | 0.000 | ||
569 | 1999.03.09 16:32 | modify | 190 | 1.00 | 121.300 | 120.170 | 121.480 | ||
570 | 1999.03.09 16:34 | close | 190 | 1.00 | 121.380 | 120.170 | 121.480 | 65.91 | 4909.17 |
571 | 1999.03.09 23:19 | sell | 191 | 1.00 | 121.140 | 0.000 | 0.000 | ||
572 | 1999.03.09 23:20 | modify | 191 | 1.00 | 121.140 | 122.350 | 121.040 | ||
573 | 1999.03.10 00:48 | close | 191 | 1.00 | 121.060 | 122.350 | 121.040 | 62.12 | 4971.29 |
574 | 1999.03.10 06:15 | sell | 192 | 1.00 | 121.100 | 0.000 | 0.000 | ||
575 | 1999.03.10 06:16 | modify | 192 | 1.00 | 121.100 | 122.580 | 121.270 | ||
576 | 1999.03.10 06:17 | t/p | 192 | 1.00 | 121.270 | 122.580 | 121.270 | -140.09 | 4831.20 |
577 | 1999.03.10 06:17 | sell | 193 | 1.00 | 121.340 | 0.000 | 0.000 | ||
578 | 1999.03.10 06:18 | modify | 193 | 1.00 | 121.340 | 122.450 | 121.140 | ||
579 | 1999.03.10 06:23 | close | 193 | 1.00 | 121.230 | 122.450 | 121.140 | 90.74 | 4921.94 |
580 | 1999.03.10 06:23 | sell | 194 | 1.00 | 121.220 | 0.000 | 0.000 | ||
581 | 1999.03.10 06:25 | modify | 194 | 1.00 | 121.220 | 122.430 | 121.120 | ||
582 | 1999.03.10 06:36 | t/p | 194 | 1.00 | 121.120 | 122.430 | 121.120 | 82.57 | 5004.51 |
583 | 1999.03.10 06:37 | sell | 195 | 1.00 | 121.140 | 0.000 | 0.000 | ||
584 | 1999.03.10 06:38 | modify | 195 | 1.00 | 121.140 | 122.240 | 120.930 | ||
585 | 1999.03.10 06:39 | close | 195 | 1.00 | 121.030 | 122.240 | 120.930 | 90.89 | 5095.40 |
586 | 1999.03.11 04:02 | sell | 196 | 1.00 | 119.820 | 0.000 | 0.000 | ||
587 | 1999.03.11 04:03 | modify | 196 | 1.00 | 119.820 | 121.030 | 119.720 | ||
588 | 1999.03.11 04:09 | t/p | 196 | 1.00 | 119.720 | 121.030 | 119.720 | 83.54 | 5178.94 |
589 | 1999.03.11 04:46 | sell | 197 | 1.00 | 119.820 | 0.000 | 0.000 | ||
590 | 1999.03.11 04:52 | modify | 197 | 1.00 | 119.820 | 120.980 | 119.670 | ||
591 | 1999.03.11 05:12 | close | 197 | 1.00 | 119.690 | 120.980 | 119.670 | 108.61 | 5287.55 |
592 | 1999.03.12 01:01 | sell | 198 | 1.00 | 119.410 | 0.000 | 0.000 | ||
593 | 1999.03.12 01:02 | modify | 198 | 1.00 | 119.410 | 120.600 | 119.290 | ||
594 | 1999.03.12 01:13 | close | 198 | 1.00 | 119.330 | 120.600 | 119.290 | 67.04 | 5354.59 |
595 | 1999.03.12 01:13 | sell | 199 | 1.00 | 119.320 | 0.000 | 0.000 | ||
596 | 1999.03.12 01:14 | modify | 199 | 1.00 | 119.320 | 120.530 | 119.220 | ||
597 | 1999.03.12 07:15 | close | 199 | 1.00 | 119.600 | 120.530 | 119.220 | -234.11 | 5120.48 |
598 | 1999.03.12 07:15 | buy | 200 | 1.00 | 119.600 | 0.000 | 0.000 | ||
599 | 1999.03.12 07:16 | modify | 200 | 1.00 | 119.600 | 118.440 | 119.750 | ||
600 | 1999.03.12 07:32 | t/p | 200 | 1.00 | 119.750 | 118.440 | 119.750 | 125.15 | 5245.63 |
601 | 1999.03.12 12:30 | buy | 201 | 1.00 | 119.560 | 0.000 | 0.000 | ||
602 | 1999.03.12 12:31 | modify | 201 | 1.00 | 119.560 | 118.340 | 119.650 | ||
603 | 1999.03.12 12:39 | t/p | 201 | 1.00 | 119.650 | 118.340 | 119.650 | 75.29 | 5320.92 |
604 | 1999.03.12 12:39 | buy | 202 | 1.00 | 119.560 | 0.000 | 0.000 | ||
605 | 1999.03.12 12:40 | modify | 202 | 1.00 | 119.560 | 118.420 | 119.730 | ||
606 | 1999.03.12 13:22 | close | 202 | 1.00 | 119.630 | 118.420 | 119.730 | 58.51 | 5379.43 |
607 | 1999.03.15 00:47 | sell | 203 | 1.00 | 119.180 | 0.000 | 0.000 | ||
608 | 1999.03.15 00:50 | modify | 203 | 1.00 | 119.180 | 120.390 | 119.080 | ||
609 | 1999.03.15 01:02 | t/p | 203 | 1.00 | 119.080 | 120.390 | 119.080 | 84.05 | 5463.48 |
610 | 1999.03.15 02:00 | sell | 204 | 1.00 | 119.280 | 0.000 | 0.000 | ||
611 | 1999.03.15 02:01 | modify | 204 | 1.00 | 119.280 | 120.570 | 119.260 | ||
612 | 1999.03.15 02:16 | t/p | 204 | 1.00 | 119.260 | 120.570 | 119.260 | 16.78 | 5480.26 |
613 | 1999.03.15 02:23 | sell | 205 | 1.00 | 119.290 | 0.000 | 0.000 | ||
614 | 1999.03.15 02:24 | modify | 205 | 1.00 | 119.290 | 120.380 | 119.070 | ||
615 | 1999.03.15 02:25 | close | 205 | 1.00 | 119.180 | 120.380 | 119.070 | 92.30 | 5572.56 |
616 | 1999.03.15 16:00 | sell | 206 | 1.00 | 117.950 | 0.000 | 0.000 | ||
617 | 1999.03.15 16:01 | modify | 206 | 1.00 | 117.950 | 119.070 | 117.760 | ||
618 | 1999.03.15 17:08 | t/p | 206 | 1.00 | 117.760 | 119.070 | 117.760 | 161.30 | 5733.86 |
619 | 1999.03.15 21:15 | sell | 207 | 1.00 | 117.860 | 0.000 | 0.000 | ||
620 | 1999.03.15 21:16 | modify | 207 | 1.00 | 117.860 | 119.020 | 117.710 | ||
621 | 1999.03.15 21:21 | close | 207 | 1.00 | 117.800 | 119.020 | 117.710 | 50.93 | 5784.79 |
622 | 1999.03.15 21:21 | sell | 208 | 1.00 | 117.790 | 0.000 | 0.000 | ||
623 | 1999.03.15 21:23 | modify | 208 | 1.00 | 117.790 | 118.940 | 117.630 | ||
624 | 1999.03.15 21:32 | close | 208 | 1.00 | 117.720 | 118.940 | 117.630 | 59.46 | 5844.25 |
625 | 1999.03.15 23:30 | sell | 209 | 1.00 | 117.910 | 0.000 | 0.000 | ||
626 | 1999.03.15 23:31 | modify | 209 | 1.00 | 117.910 | 119.120 | 117.810 | ||
627 | 1999.03.16 01:17 | t/p | 209 | 1.00 | 117.810 | 119.120 | 117.810 | 80.93 | 5925.18 |
628 | 1999.03.16 03:00 | sell | 210 | 1.00 | 118.230 | 0.000 | 0.000 | ||
629 | 1999.03.16 03:01 | modify | 210 | 1.00 | 118.230 | 119.390 | 118.080 | ||
630 | 1999.03.16 03:29 | close | 210 | 1.00 | 118.100 | 119.390 | 118.080 | 110.08 | 6035.26 |
631 | 1999.03.16 04:34 | sell | 211 | 1.00 | 118.090 | 0.000 | 0.000 | ||
632 | 1999.03.16 04:38 | modify | 211 | 1.00 | 118.090 | 119.300 | 117.990 | ||
633 | 1999.03.16 04:44 | close | 211 | 1.00 | 118.030 | 119.300 | 117.990 | 50.83 | 6086.09 |
634 | 1999.03.16 11:00 | sell | 212 | 1.00 | 118.020 | 0.000 | 0.000 | ||
635 | 1999.03.16 11:01 | modify | 212 | 1.00 | 118.020 | 119.190 | 117.880 | ||
636 | 1999.03.16 14:23 | close | 212 | 1.00 | 117.920 | 119.190 | 117.880 | 84.80 | 6170.89 |
637 | 1999.03.16 21:30 | sell | 213 | 1.00 | 117.790 | 0.000 | 0.000 | ||
638 | 1999.03.16 21:31 | modify | 213 | 1.00 | 117.790 | 118.970 | 117.660 | ||
639 | 1999.03.16 21:36 | t/p | 213 | 1.00 | 117.660 | 118.970 | 117.660 | 110.49 | 6281.38 |
640 | 1999.03.16 22:46 | buy | 214 | 1.00 | 117.640 | 0.000 | 0.000 | ||
641 | 1999.03.16 22:49 | modify | 214 | 1.00 | 117.640 | 116.420 | 117.730 | ||
642 | 1999.03.17 01:36 | t/p | 214 | 1.00 | 117.730 | 116.420 | 117.730 | 75.29 | 6356.67 |
643 | 1999.03.17 01:45 | sell | 215 | 1.00 | 117.950 | 0.000 | 0.000 | ||
644 | 1999.03.17 01:46 | modify | 215 | 1.00 | 117.950 | 119.210 | 117.900 | ||
645 | 1999.03.17 01:57 | t/p | 215 | 1.00 | 117.900 | 119.210 | 117.900 | 42.42 | 6399.09 |
646 | 1999.03.17 09:15 | buy | 216 | 1.00 | 118.610 | 0.000 | 0.000 | ||
647 | 1999.03.17 09:16 | modify | 216 | 1.00 | 118.610 | 117.430 | 118.740 | ||
648 | 1999.03.17 10:30 | close | 216 | 1.00 | 118.680 | 117.430 | 118.740 | 58.98 | 6458.07 |
649 | 1999.03.17 16:15 | buy | 217 | 1.00 | 118.600 | 0.000 | 0.000 | ||
650 | 1999.03.17 16:16 | modify | 217 | 1.00 | 118.600 | 117.370 | 118.680 | ||
651 | 1999.03.18 01:45 | t/p | 217 | 1.00 | 118.680 | 117.370 | 118.680 | 63.99 | 6522.06 |
652 | 1999.03.18 07:00 | sell | 218 | 1.00 | 118.550 | 0.000 | 0.000 | ||
653 | 1999.03.18 07:01 | modify | 218 | 1.00 | 118.550 | 119.770 | 118.460 | ||
654 | 1999.03.18 07:10 | t/p | 218 | 1.00 | 118.460 | 119.770 | 118.460 | 76.00 | 6598.06 |
655 | 1999.03.19 00:16 | sell | 219 | 1.00 | 117.610 | 0.000 | 0.000 | ||
656 | 1999.03.19 00:17 | modify | 219 | 1.00 | 117.610 | 118.790 | 117.480 | ||
657 | 1999.03.19 01:18 | t/p | 219 | 1.00 | 117.480 | 118.790 | 117.480 | 110.67 | 6708.73 |
658 | 1999.03.19 01:30 | buy | 220 | 1.00 | 117.430 | 0.000 | 0.000 | ||
659 | 1999.03.19 01:31 | modify | 220 | 1.00 | 117.430 | 116.180 | 117.490 | ||
660 | 1999.03.19 01:34 | t/p | 220 | 1.00 | 117.490 | 116.180 | 117.490 | 51.05 | 6759.78 |
661 | 1999.03.19 08:45 | sell | 221 | 1.00 | 117.490 | 0.000 | 0.000 | ||
662 | 1999.03.19 08:46 | modify | 221 | 1.00 | 117.490 | 118.670 | 117.360 | ||
663 | 1999.03.19 09:50 | t/p | 221 | 1.00 | 117.360 | 118.670 | 117.360 | 110.66 | 6870.44 |
664 | 1999.03.19 11:45 | buy | 222 | 1.00 | 117.180 | 0.000 | 0.000 | ||
665 | 1999.03.19 11:46 | modify | 222 | 1.00 | 117.180 | 116.040 | 117.350 | ||
666 | 1999.03.19 12:08 | close | 222 | 1.00 | 117.290 | 116.040 | 117.350 | 93.78 | 6964.22 |
667 | 1999.03.19 16:00 | sell | 223 | 1.00 | 117.330 | 0.000 | 0.000 | ||
668 | 1999.03.19 16:01 | modify | 223 | 1.00 | 117.330 | 118.550 | 117.240 | ||
669 | 1999.03.19 16:20 | t/p | 223 | 1.00 | 117.240 | 118.550 | 117.240 | 76.74 | 7040.96 |
670 | 1999.03.19 23:00 | buy | 224 | 1.00 | 117.060 | 0.000 | 0.000 | ||
671 | 1999.03.19 23:01 | modify | 224 | 1.00 | 117.060 | 115.870 | 117.180 | ||
672 | 1999.03.22 01:05 | t/p | 224 | 1.00 | 117.180 | 115.870 | 117.180 | 101.24 | 7142.19 |
673 | 1999.03.22 14:30 | sell | 225 | 1.00 | 118.020 | 0.000 | 0.000 | ||
674 | 1999.03.22 14:31 | modify | 225 | 1.00 | 118.020 | 119.180 | 117.870 | ||
675 | 1999.03.22 14:33 | close | 225 | 1.00 | 117.890 | 119.180 | 117.870 | 110.27 | 7252.46 |
676 | 1999.03.22 14:34 | sell | 226 | 1.00 | 118.010 | 0.000 | 0.000 | ||
677 | 1999.03.22 14:35 | modify | 226 | 1.00 | 118.010 | 119.220 | 117.910 | ||
678 | 1999.03.22 16:37 | t/p | 226 | 1.00 | 117.910 | 119.220 | 117.910 | 84.79 | 7337.25 |
679 | 1999.03.22 21:00 | buy | 227 | 1.00 | 118.090 | 0.000 | 0.000 | ||
680 | 1999.03.22 21:01 | modify | 227 | 1.00 | 118.090 | 116.840 | 118.150 | ||
681 | 1999.03.22 21:16 | t/p | 227 | 1.00 | 118.150 | 116.840 | 118.150 | 50.78 | 7388.03 |
682 | 1999.03.23 07:45 | buy | 228 | 1.00 | 118.450 | 0.000 | 0.000 | ||
683 | 1999.03.23 07:46 | modify | 228 | 1.00 | 118.450 | 117.240 | 118.550 | ||
684 | 1999.03.23 08:01 | t/p | 228 | 1.00 | 118.550 | 117.240 | 118.550 | 84.43 | 7472.46 |
685 | 1999.03.23 08:01 | buy | 229 | 1.00 | 118.450 | 0.000 | 0.000 | ||
686 | 1999.03.23 08:02 | modify | 229 | 1.00 | 118.450 | 117.260 | 118.570 | ||
687 | 1999.03.23 08:08 | close | 229 | 1.00 | 118.520 | 117.260 | 118.570 | 59.06 | 7531.52 |
688 | 1999.03.23 08:12 | buy | 230 | 1.00 | 118.480 | 0.000 | 0.000 | ||
689 | 1999.03.23 08:13 | modify | 230 | 1.00 | 118.480 | 117.280 | 118.590 | ||
690 | 1999.03.23 08:35 | t/p | 230 | 1.00 | 118.590 | 117.280 | 118.590 | 92.81 | 7624.33 |
691 | 1999.03.23 12:17 | buy | 231 | 1.00 | 118.300 | 0.000 | 0.000 | ||
692 | 1999.03.23 12:18 | modify | 231 | 1.00 | 118.300 | 117.000 | 118.310 | ||
693 | 1999.03.23 12:21 | t/p | 231 | 1.00 | 118.310 | 117.000 | 118.310 | 8.45 | 7632.78 |
694 | 1999.03.23 12:22 | buy | 232 | 1.00 | 118.290 | 0.000 | 0.000 | ||
695 | 1999.03.23 12:23 | modify | 232 | 1.00 | 118.290 | 117.070 | 118.380 | ||
696 | 1999.03.23 12:47 | close | 232 | 1.00 | 118.350 | 117.070 | 118.380 | 50.70 | 7683.48 |
697 | 1999.03.23 12:47 | buy | 233 | 1.00 | 118.360 | 0.000 | 0.000 | ||
698 | 1999.03.23 12:48 | modify | 233 | 1.00 | 118.360 | 117.150 | 118.460 | ||
699 | 1999.03.23 13:30 | close | 233 | 1.00 | 118.430 | 117.150 | 118.460 | 59.11 | 7742.59 |
700 | 1999.03.23 17:12 | buy | 234 | 1.00 | 117.950 | 0.000 | 0.000 | ||
701 | 1999.03.23 17:13 | modify | 234 | 1.00 | 117.950 | 116.760 | 118.070 | ||
702 | 1999.03.23 17:20 | close | 234 | 1.00 | 118.030 | 116.760 | 118.070 | 67.78 | 7810.37 |
703 | 1999.03.24 00:30 | sell | 235 | 1.00 | 118.420 | 0.000 | 0.000 | ||
704 | 1999.03.24 00:31 | modify | 235 | 1.00 | 118.420 | 119.580 | 118.270 | ||
705 | 1999.03.24 01:31 | close | 235 | 1.00 | 118.310 | 119.580 | 118.270 | 92.98 | 7903.35 |
706 | 1999.03.24 03:00 | buy | 236 | 1.00 | 117.440 | 0.000 | 0.000 | ||
707 | 1999.03.24 03:01 | modify | 236 | 1.00 | 117.440 | 116.290 | 117.600 | ||
708 | 1999.03.24 03:02 | t/p | 236 | 1.00 | 117.600 | 116.290 | 117.600 | 136.20 | 8039.55 |
709 | 1999.03.24 03:02 | buy | 237 | 1.00 | 117.490 | 0.000 | 0.000 | ||
710 | 1999.03.24 03:03 | modify | 237 | 1.00 | 117.490 | 116.380 | 117.690 | ||
711 | 1999.03.24 03:06 | close | 237 | 1.00 | 117.620 | 116.380 | 117.690 | 110.53 | 8150.08 |
712 | 1999.03.24 12:31 | sell | 238 | 1.00 | 117.670 | 0.000 | 0.000 | ||
713 | 1999.03.24 12:32 | modify | 238 | 1.00 | 117.670 | 118.920 | 117.610 | ||
714 | 1999.03.24 13:05 | t/p | 238 | 1.00 | 117.610 | 118.920 | 117.610 | 51.02 | 8201.10 |
715 | 1999.03.24 23:53 | sell | 239 | 1.00 | 118.160 | 0.000 | 0.000 | ||
716 | 1999.03.25 00:04 | modify | 239 | 1.00 | 118.160 | 119.330 | 118.020 | ||
717 | 1999.03.25 00:30 | t/p | 239 | 1.00 | 118.020 | 119.330 | 118.020 | 106.71 | 8307.81 |
718 | 1999.03.25 15:02 | sell | 240 | 1.00 | 118.170 | 0.000 | 0.000 | ||
719 | 1999.03.25 15:03 | modify | 240 | 1.00 | 118.170 | 119.370 | 118.060 | ||
720 | 1999.03.25 15:26 | t/p | 240 | 1.00 | 118.060 | 119.370 | 118.060 | 93.14 | 8400.95 |
721 | 1999.03.29 03:00 | buy | 241 | 1.00 | 120.180 | 0.000 | 0.000 | ||
722 | 1999.03.29 03:01 | modify | 241 | 1.00 | 120.180 | 118.960 | 120.270 | ||
723 | 1999.03.29 05:11 | t/p | 241 | 1.00 | 120.270 | 118.960 | 120.270 | 74.86 | 8475.81 |
724 | 1999.03.29 09:30 | buy | 242 | 1.00 | 120.020 | 0.000 | 0.000 | ||
725 | 1999.03.29 09:31 | modify | 242 | 1.00 | 120.020 | 118.810 | 120.120 | ||
726 | 1999.03.29 09:42 | close | 242 | 1.00 | 120.080 | 118.810 | 120.120 | 49.97 | 8525.78 |
727 | 1999.03.29 09:43 | buy | 243 | 1.00 | 120.050 | 0.000 | 0.000 | ||
728 | 1999.03.29 09:44 | modify | 243 | 1.00 | 120.050 | 118.860 | 120.170 | ||
729 | 1999.03.29 10:15 | close | 243 | 1.00 | 120.140 | 118.860 | 120.170 | 74.91 | 8600.69 |
730 | 1999.03.29 12:15 | buy | 244 | 1.00 | 120.020 | 0.000 | 0.000 | ||
731 | 1999.03.29 12:16 | modify | 244 | 1.00 | 120.020 | 118.800 | 120.110 | ||
732 | 1999.03.29 12:59 | close | 244 | 1.00 | 120.080 | 118.800 | 120.110 | 49.97 | 8650.66 |
733 | 1999.03.29 16:30 | buy | 245 | 1.00 | 119.920 | 0.000 | 0.000 | ||
734 | 1999.03.29 16:31 | modify | 245 | 1.00 | 119.920 | 118.750 | 120.060 | ||
735 | 1999.03.29 20:18 | close | 245 | 1.00 | 119.950 | 118.750 | 120.060 | 25.01 | 8675.67 |
736 | 1999.03.29 21:19 | sell | 246 | 1.00 | 120.150 | 0.000 | 0.000 | ||
737 | 1999.03.29 21:22 | modify | 246 | 1.00 | 120.150 | 121.340 | 120.030 | ||
738 | 1999.03.30 02:30 | close | 246 | 1.00 | 120.210 | 121.340 | 120.030 | -53.87 | 8621.80 |
739 | 1999.03.30 07:15 | buy | 247 | 1.00 | 120.170 | 0.000 | 0.000 | ||
740 | 1999.03.30 07:16 | modify | 247 | 1.00 | 120.170 | 118.930 | 120.240 | ||
741 | 1999.03.30 08:15 | t/p | 247 | 1.00 | 120.240 | 118.930 | 120.240 | 58.21 | 8680.01 |
742 | 1999.03.31 01:01 | sell | 248 | 1.00 | 120.430 | 0.000 | 0.000 | ||
743 | 1999.03.31 01:02 | modify | 248 | 1.00 | 120.430 | 121.640 | 120.330 | ||
744 | 1999.03.31 02:26 | t/p | 248 | 1.00 | 120.330 | 121.640 | 120.330 | 83.09 | 8763.10 |
745 | 1999.03.31 20:00 | sell | 249 | 1.00 | 118.440 | 0.000 | 0.000 | ||
746 | 1999.03.31 20:08 | modify | 249 | 1.00 | 118.440 | 119.650 | 118.340 | ||
747 | 1999.04.01 01:15 | close | 249 | 1.00 | 118.720 | 119.650 | 118.340 | -247.73 | 8515.37 |
748 | 1999.04.01 04:31 | sell | 250 | 1.00 | 118.930 | 0.000 | 0.000 | ||
749 | 1999.04.01 04:32 | modify | 250 | 1.00 | 118.930 | 120.130 | 118.820 | ||
750 | 1999.04.01 04:33 | t/p | 250 | 1.00 | 118.820 | 120.130 | 118.820 | 92.60 | 8607.97 |
751 | 1999.04.01 04:35 | sell | 251 | 1.00 | 118.930 | 0.000 | 0.000 | ||
752 | 1999.04.01 04:36 | modify | 251 | 1.00 | 118.930 | 120.080 | 118.770 | ||
753 | 1999.04.01 05:01 | close | 251 | 1.00 | 118.850 | 120.080 | 118.770 | 67.31 | 8675.28 |
754 | 1999.04.01 08:49 | sell | 252 | 1.00 | 118.830 | 0.000 | 0.000 | ||
755 | 1999.04.01 08:50 | modify | 252 | 1.00 | 118.830 | 120.070 | 118.760 | ||
756 | 1999.04.01 08:59 | t/p | 252 | 1.00 | 118.760 | 120.070 | 118.760 | 58.94 | 8734.22 |
757 | 1999.04.01 12:31 | sell | 253 | 1.00 | 119.530 | 0.000 | 0.000 | ||
758 | 1999.04.01 12:32 | modify | 253 | 1.00 | 119.530 | 120.630 | 119.320 | ||
759 | 1999.04.01 12:35 | close | 253 | 1.00 | 119.410 | 120.630 | 119.320 | 100.49 | 8834.71 |
760 | 1999.04.02 02:50 | buy | 254 | 1.00 | 120.480 | 0.000 | 0.000 | ||
761 | 1999.04.02 03:01 | modify | 254 | 1.00 | 120.480 | 119.320 | 120.630 | ||
762 | 1999.04.02 04:17 | close | 254 | 1.00 | 120.610 | 119.320 | 120.630 | 107.79 | 8942.50 |
763 | 1999.04.05 07:15 | buy | 255 | 1.00 | 121.470 | 0.000 | 0.000 | ||
764 | 1999.04.05 07:16 | modify | 255 | 1.00 | 121.470 | 120.270 | 121.580 | ||
765 | 1999.04.05 15:00 | t/p | 255 | 1.00 | 121.580 | 120.270 | 121.580 | 90.46 | 9032.96 |
766 | 1999.04.05 19:37 | buy | 256 | 1.00 | 121.760 | 0.000 | 0.000 | ||
767 | 1999.04.05 19:52 | modify | 256 | 1.00 | 121.760 | 120.530 | 121.840 | ||
768 | 1999.04.05 22:37 | t/p | 256 | 1.00 | 121.840 | 120.530 | 121.840 | 65.64 | 9098.60 |
769 | 1999.04.06 21:17 | buy | 257 | 1.00 | 120.530 | 0.000 | 0.000 | ||
770 | 1999.04.06 21:20 | modify | 257 | 1.00 | 120.530 | 119.520 | 120.830 | ||
771 | 1999.04.06 21:20 | close | 257 | 1.00 | 120.710 | 119.520 | 120.830 | 149.12 | 9247.72 |
772 | 1999.04.06 21:25 | buy | 258 | 1.00 | 120.540 | 0.000 | 0.000 | ||
773 | 1999.04.06 21:26 | modify | 258 | 1.00 | 120.540 | 119.350 | 120.660 | ||
774 | 1999.04.06 23:04 | close | 258 | 1.00 | 120.650 | 119.350 | 120.660 | 91.17 | 9338.89 |
775 | 1999.04.07 00:45 | sell | 259 | 1.00 | 120.690 | 0.000 | 0.000 | ||
776 | 1999.04.07 00:46 | modify | 259 | 1.00 | 120.690 | 121.900 | 120.590 | ||
777 | 1999.04.07 02:30 | t/p | 259 | 1.00 | 120.590 | 121.900 | 120.590 | 82.97 | 9421.86 |
778 | 1999.04.08 08:30 | buy | 260 | 1.00 | 120.840 | 0.000 | 0.000 | ||
779 | 1999.04.08 08:31 | modify | 260 | 1.00 | 120.840 | 119.630 | 120.940 | ||
780 | 1999.04.08 12:49 | t/p | 260 | 1.00 | 120.940 | 119.630 | 120.940 | 82.70 | 9504.56 |
781 | 1999.04.08 13:00 | sell | 261 | 1.00 | 120.820 | 0.000 | 0.000 | ||
782 | 1999.04.08 13:01 | modify | 261 | 1.00 | 120.820 | 122.060 | 120.750 | ||
783 | 1999.04.08 13:05 | t/p | 261 | 1.00 | 120.750 | 122.060 | 120.750 | 58.00 | 9562.56 |
784 | 1999.04.08 14:31 | buy | 262 | 1.00 | 120.470 | 0.000 | 0.000 | ||
785 | 1999.04.08 14:32 | modify | 262 | 1.00 | 120.470 | 119.230 | 120.540 | ||
786 | 1999.04.08 14:34 | t/p | 262 | 1.00 | 120.540 | 119.230 | 120.540 | 58.10 | 9620.66 |
787 | 1999.04.08 14:38 | buy | 263 | 1.00 | 120.470 | 0.000 | 0.000 | ||
788 | 1999.04.08 14:39 | modify | 263 | 1.00 | 120.470 | 119.380 | 120.690 | ||
789 | 1999.04.08 14:41 | close | 263 | 1.00 | 120.590 | 119.380 | 120.690 | 99.51 | 9720.17 |
790 | 1999.04.08 20:16 | sell | 264 | 1.00 | 121.420 | 0.000 | 0.000 | ||
791 | 1999.04.08 20:21 | modify | 264 | 1.00 | 121.420 | 122.550 | 121.240 | ||
792 | 1999.04.08 21:41 | close | 264 | 1.00 | 121.280 | 122.550 | 121.240 | 115.44 | 9835.61 |
793 | 1999.04.08 23:30 | buy | 265 | 1.00 | 121.150 | 0.000 | 0.000 | ||
794 | 1999.04.08 23:31 | modify | 265 | 1.00 | 121.150 | 119.970 | 121.280 | ||
795 | 1999.04.09 00:09 | close | 265 | 1.00 | 121.270 | 119.970 | 121.280 | 97.81 | 9933.42 |
796 | 1999.04.12 01:04 | buy | 266 | 1.00 | 120.820 | 0.000 | 0.000 | ||
797 | 1999.04.12 01:09 | modify | 266 | 1.00 | 120.820 | 119.540 | 120.850 | ||
798 | 1999.04.12 03:08 | t/p | 266 | 1.00 | 120.850 | 119.540 | 120.850 | 24.81 | 9958.23 |
799 | 1999.04.12 15:45 | sell | 267 | 1.00 | 120.080 | 0.000 | 0.000 | ||
800 | 1999.04.12 15:46 | modify | 267 | 1.00 | 120.080 | 121.170 | 119.860 | ||
801 | 1999.04.12 15:47 | close | 267 | 1.00 | 119.950 | 121.170 | 119.860 | 108.38 | 10066.61 |
802 | 1999.04.12 17:00 | sell | 268 | 1.00 | 120.130 | 0.000 | 0.000 | ||
803 | 1999.04.12 17:01 | modify | 268 | 1.00 | 120.130 | 121.300 | 119.990 | ||
804 | 1999.04.12 17:23 | close | 268 | 1.00 | 120.050 | 121.300 | 119.990 | 66.64 | 10133.25 |
805 | 1999.04.12 18:00 | sell | 269 | 1.00 | 120.120 | 0.000 | 0.000 | ||
806 | 1999.04.12 18:01 | modify | 269 | 1.00 | 120.120 | 121.330 | 120.020 | ||
807 | 1999.04.13 07:30 | close | 269 | 1.00 | 120.420 | 121.330 | 120.020 | -253.09 | 9880.16 |
808 | 1999.04.13 16:32 | buy | 270 | 1.00 | 120.170 | 0.000 | 0.000 | ||
809 | 1999.04.13 16:33 | modify | 270 | 1.00 | 120.170 | 119.030 | 120.340 | ||
810 | 1999.04.13 16:40 | close | 270 | 1.00 | 120.230 | 119.030 | 120.340 | 49.90 | 9930.06 |
811 | 1999.04.13 16:43 | buy | 271 | 1.00 | 120.160 | 0.000 | 0.000 | ||
812 | 1999.04.13 16:44 | modify | 271 | 1.00 | 120.160 | 118.960 | 120.270 | ||
813 | 1999.04.13 16:48 | close | 271 | 1.00 | 120.220 | 118.960 | 120.270 | 49.91 | 9979.97 |
814 | 1999.04.14 18:30 | sell | 272 | 1.00 | 118.900 | 0.000 | 0.000 | ||
815 | 1999.04.14 18:31 | modify | 272 | 1.00 | 118.900 | 120.080 | 118.770 | ||
816 | 1999.04.14 19:25 | close | 272 | 1.00 | 118.790 | 120.080 | 118.770 | 92.60 | 10072.57 |
817 | 1999.04.14 23:27 | sell | 273 | 1.00 | 118.750 | 0.000 | 0.000 | ||
818 | 1999.04.14 23:28 | modify | 273 | 1.00 | 118.750 | 119.950 | 118.640 | ||
819 | 1999.04.15 07:00 | close | 273 | 1.00 | 119.020 | 119.950 | 118.640 | -238.73 | 9833.84 |
820 | 1999.04.15 11:30 | sell | 274 | 1.00 | 118.950 | 0.000 | 0.000 | ||
821 | 1999.04.15 11:31 | modify | 274 | 1.00 | 118.950 | 120.170 | 118.860 | ||
822 | 1999.04.15 11:41 | close | 274 | 1.00 | 118.890 | 120.170 | 118.860 | 50.47 | 9884.31 |
823 | 1999.04.15 20:04 | buy | 275 | 1.00 | 118.750 | 0.000 | 0.000 | ||
824 | 1999.04.15 20:05 | modify | 275 | 1.00 | 118.750 | 117.560 | 118.870 | ||
825 | 1999.04.15 21:21 | t/p | 275 | 1.00 | 118.870 | 117.560 | 118.870 | 100.97 | 9985.28 |
826 | 1999.04.15 23:14 | sell | 276 | 1.00 | 119.060 | 0.000 | 0.000 | ||
827 | 1999.04.15 23:15 | modify | 276 | 1.00 | 119.060 | 120.190 | 118.880 | ||
828 | 1999.04.16 02:07 | close | 276 | 1.00 | 118.910 | 120.190 | 118.880 | 122.19 | 10107.47 |
829 | 1999.04.16 04:00 | buy | 277 | 1.00 | 118.760 | 0.000 | 0.000 | ||
830 | 1999.04.16 04:01 | modify | 277 | 1.00 | 118.760 | 117.550 | 118.860 | ||
831 | 1999.04.16 05:23 | s/l | 277 | 1.00 | 117.550 | 117.550 | 118.860 | -1028.48 | 9078.99 |
832 | 1999.04.16 10:32 | sell | 278 | 1.00 | 118.360 | 0.000 | 0.000 | ||
833 | 1999.04.16 10:33 | modify | 278 | 1.00 | 118.360 | 119.520 | 118.210 | ||
834 | 1999.04.16 11:14 | close | 278 | 1.00 | 118.290 | 119.520 | 118.210 | 59.18 | 9138.17 |
835 | 1999.04.16 11:31 | sell | 279 | 1.00 | 118.420 | 0.000 | 0.000 | ||
836 | 1999.04.16 11:32 | modify | 279 | 1.00 | 118.420 | 119.600 | 118.290 | ||
837 | 1999.04.16 12:15 | close | 279 | 1.00 | 118.340 | 119.600 | 118.290 | 67.60 | 9205.77 |
838 | 1999.04.16 12:45 | sell | 280 | 1.00 | 118.600 | 0.000 | 0.000 | ||
839 | 1999.04.16 12:46 | modify | 280 | 1.00 | 118.600 | 119.840 | 118.530 | ||
840 | 1999.04.16 13:01 | t/p | 280 | 1.00 | 118.530 | 119.840 | 118.530 | 59.06 | 9264.83 |
841 | 1999.04.16 13:07 | sell | 281 | 1.00 | 118.530 | 0.000 | 0.000 | ||
842 | 1999.04.16 13:08 | modify | 281 | 1.00 | 118.530 | 119.690 | 118.380 | ||
843 | 1999.04.16 13:19 | t/p | 281 | 1.00 | 118.380 | 119.690 | 118.380 | 126.72 | 9391.55 |
844 | 1999.04.16 17:15 | sell | 282 | 1.00 | 118.220 | 0.000 | 0.000 | ||
845 | 1999.04.16 17:16 | modify | 282 | 1.00 | 118.220 | 119.460 | 118.150 | ||
846 | 1999.04.16 17:24 | t/p | 282 | 1.00 | 118.150 | 119.460 | 118.150 | 59.22 | 9450.77 |
847 | 1999.04.16 17:24 | sell | 283 | 1.00 | 118.190 | 0.000 | 0.000 | ||
848 | 1999.04.16 17:25 | modify | 283 | 1.00 | 118.190 | 119.290 | 117.980 | ||
849 | 1999.04.16 17:26 | close | 283 | 1.00 | 118.010 | 119.290 | 117.980 | 152.53 | 9603.30 |
850 | 1999.04.19 02:30 | sell | 284 | 1.00 | 117.900 | 0.000 | 0.000 | ||
851 | 1999.04.19 02:31 | modify | 284 | 1.00 | 117.900 | 119.210 | 117.900 | ||
852 | 1999.04.19 10:50 | t/p | 284 | 1.00 | 117.900 | 119.210 | 117.900 | 0.00 | 9603.30 |
853 | 1999.04.20 02:04 | sell | 285 | 1.00 | 117.920 | 0.000 | 0.000 | ||
854 | 1999.04.20 02:06 | modify | 285 | 1.00 | 117.920 | 119.070 | 117.760 | ||
855 | 1999.04.20 04:14 | close | 285 | 1.00 | 117.860 | 119.070 | 117.760 | 50.91 | 9654.21 |
856 | 1999.04.20 07:45 | sell | 286 | 1.00 | 118.110 | 0.000 | 0.000 | ||
857 | 1999.04.20 07:46 | modify | 286 | 1.00 | 118.110 | 119.310 | 118.000 | ||
858 | 1999.04.20 07:55 | close | 286 | 1.00 | 118.040 | 119.310 | 118.000 | 59.30 | 9713.51 |
859 | 1999.04.21 01:15 | buy | 287 | 1.00 | 118.780 | 0.000 | 0.000 | ||
860 | 1999.04.21 01:16 | modify | 287 | 1.00 | 118.780 | 117.600 | 118.910 | ||
861 | 1999.04.21 01:49 | close | 287 | 1.00 | 118.860 | 117.600 | 118.910 | 67.31 | 9780.82 |
862 | 1999.04.21 02:00 | buy | 288 | 1.00 | 118.770 | 0.000 | 0.000 | ||
863 | 1999.04.21 02:01 | modify | 288 | 1.00 | 118.770 | 117.580 | 118.890 | ||
864 | 1999.04.21 09:08 | close | 288 | 1.00 | 118.830 | 117.580 | 118.890 | 50.49 | 9831.31 |
865 | 1999.04.21 19:45 | buy | 289 | 1.00 | 119.640 | 0.000 | 0.000 | ||
866 | 1999.04.21 19:46 | modify | 289 | 1.00 | 119.640 | 118.410 | 119.720 | ||
867 | 1999.04.21 20:18 | t/p | 289 | 1.00 | 119.720 | 118.410 | 119.720 | 66.84 | 9898.15 |
868 | 1999.04.22 01:01 | buy | 290 | 1.00 | 119.730 | 0.000 | 0.000 | ||
869 | 1999.04.22 01:03 | modify | 290 | 1.00 | 119.730 | 118.520 | 119.830 | ||
870 | 1999.04.22 02:02 | close | 290 | 1.00 | 119.790 | 118.520 | 119.830 | 50.09 | 9948.24 |
871 | 1999.04.22 08:45 | buy | 291 | 1.00 | 120.090 | 0.000 | 0.000 | ||
872 | 1999.04.22 08:46 | modify | 291 | 1.00 | 120.090 | 118.880 | 120.190 | ||
873 | 1999.04.22 08:53 | close | 291 | 1.00 | 120.170 | 118.880 | 120.190 | 66.57 | 10014.81 |
874 | 1999.04.22 09:30 | buy | 292 | 1.00 | 120.020 | 0.000 | 0.000 | ||
875 | 1999.04.22 09:31 | modify | 292 | 1.00 | 120.020 | 118.810 | 120.120 | ||
876 | 1999.04.22 10:47 | t/p | 292 | 1.00 | 120.120 | 118.810 | 120.120 | 83.26 | 10098.07 |
877 | 1999.04.22 14:15 | buy | 293 | 1.00 | 119.940 | 0.000 | 0.000 | ||
878 | 1999.04.22 14:16 | modify | 293 | 1.00 | 119.940 | 118.740 | 120.050 | ||
879 | 1999.04.22 14:21 | t/p | 293 | 1.00 | 120.050 | 118.740 | 120.050 | 91.73 | 10189.80 |
880 | 1999.04.22 14:21 | buy | 294 | 1.00 | 119.930 | 0.000 | 0.000 | ||
881 | 1999.04.22 14:22 | modify | 294 | 1.00 | 119.930 | 118.860 | 120.170 | ||
882 | 1999.04.22 14:22 | close | 294 | 1.00 | 120.050 | 118.860 | 120.170 | 99.96 | 10289.76 |
883 | 1999.04.22 14:23 | buy | 295 | 1.00 | 119.910 | 0.000 | 0.000 | ||
884 | 1999.04.22 14:24 | modify | 295 | 1.00 | 119.910 | 118.740 | 120.050 | ||
885 | 1999.04.22 14:28 | t/p | 295 | 1.00 | 120.050 | 118.740 | 120.050 | 116.72 | 10406.48 |
886 | 1999.04.22 14:28 | buy | 296 | 1.00 | 119.960 | 0.000 | 0.000 | ||
887 | 1999.04.22 14:29 | modify | 296 | 1.00 | 119.960 | 118.810 | 120.120 | ||
888 | 1999.04.23 09:01 | close | 296 | 1.00 | 119.610 | 118.810 | 120.120 | -293.76 | 10112.71 |
889 | 1999.04.23 22:46 | buy | 297 | 1.00 | 119.030 | 0.000 | 0.000 | ||
890 | 1999.04.23 22:47 | modify | 297 | 1.00 | 119.030 | 118.010 | 119.320 | ||
891 | 1999.04.23 22:47 | close | 297 | 1.00 | 119.200 | 118.010 | 119.320 | 142.62 | 10255.33 |
892 | 1999.04.26 01:49 | buy | 298 | 1.00 | 118.990 | 0.000 | 0.000 | ||
893 | 1999.04.26 01:51 | modify | 298 | 1.00 | 118.990 | 117.780 | 119.090 | ||
894 | 1999.04.26 02:20 | t/p | 298 | 1.00 | 119.090 | 117.780 | 119.090 | 83.96 | 10339.29 |
895 | 1999.04.26 08:15 | sell | 299 | 1.00 | 118.920 | 0.000 | 0.000 | ||
896 | 1999.04.26 08:17 | modify | 299 | 1.00 | 118.920 | 120.100 | 118.790 | ||
897 | 1999.04.26 09:27 | close | 299 | 1.00 | 118.840 | 120.100 | 118.790 | 67.32 | 10406.61 |
898 | 1999.04.26 12:00 | sell | 300 | 1.00 | 119.050 | 0.000 | 0.000 | ||
899 | 1999.04.26 12:01 | modify | 300 | 1.00 | 119.050 | 120.280 | 118.970 | ||
900 | 1999.04.26 12:47 | t/p | 300 | 1.00 | 118.970 | 120.280 | 118.970 | 67.23 | 10473.84 |
901 | 1999.04.26 21:35 | buy | 301 | 1.00 | 119.250 | 0.000 | 0.000 | ||
902 | 1999.04.26 21:37 | modify | 301 | 1.00 | 119.250 | 118.060 | 119.370 | ||
903 | 1999.04.26 23:45 | t/p | 301 | 1.00 | 119.370 | 118.060 | 119.370 | 100.52 | 10574.36 |
904 | 1999.04.26 23:45 | sell | 302 | 1.00 | 119.380 | 0.000 | 0.000 | ||
905 | 1999.04.26 23:46 | modify | 302 | 1.00 | 119.380 | 120.550 | 119.240 | ||
906 | 1999.04.27 04:23 | t/p | 302 | 1.00 | 119.240 | 120.550 | 119.240 | 113.53 | 10687.89 |
907 | 1999.04.27 15:16 | sell | 303 | 1.00 | 119.970 | 0.000 | 0.000 | ||
908 | 1999.04.27 15:17 | modify | 303 | 1.00 | 119.970 | 121.170 | 119.860 | ||
909 | 1999.04.27 15:27 | t/p | 303 | 1.00 | 119.860 | 121.170 | 119.860 | 91.72 | 10779.61 |
910 | 1999.04.27 21:49 | buy | 304 | 1.00 | 120.320 | 0.000 | 0.000 | ||
911 | 1999.04.27 21:51 | modify | 304 | 1.00 | 120.320 | 119.110 | 120.420 | ||
912 | 1999.04.27 23:43 | close | 304 | 1.00 | 120.380 | 119.110 | 120.420 | 49.84 | 10829.45 |
913 | 1999.04.27 23:44 | buy | 305 | 1.00 | 120.330 | 0.000 | 0.000 | ||
914 | 1999.04.27 23:45 | modify | 305 | 1.00 | 120.330 | 119.140 | 120.450 | ||
915 | 1999.04.28 04:23 | s/l | 305 | 1.00 | 119.140 | 119.140 | 120.450 | -1000.05 | 9829.40 |
916 | 1999.04.28 04:23 | buy | 306 | 1.00 | 119.140 | 0.000 | 0.000 | ||
917 | 1999.04.28 04:24 | modify | 306 | 1.00 | 119.140 | 118.110 | 119.420 | ||
918 | 1999.04.28 04:24 | close | 306 | 1.00 | 119.300 | 118.110 | 119.420 | 134.12 | 9963.52 |
919 | 1999.04.28 04:25 | buy | 307 | 1.00 | 119.260 | 0.000 | 0.000 | ||
920 | 1999.04.28 04:26 | modify | 307 | 1.00 | 119.260 | 117.990 | 119.300 | ||
921 | 1999.04.28 04:54 | t/p | 307 | 1.00 | 119.300 | 117.990 | 119.300 | 33.53 | 9997.05 |
922 | 1999.04.28 12:00 | sell | 308 | 1.00 | 119.290 | 0.000 | 0.000 | ||
923 | 1999.04.28 12:01 | modify | 308 | 1.00 | 119.290 | 120.500 | 119.190 | ||
924 | 1999.04.28 13:27 | close | 308 | 1.00 | 119.210 | 120.500 | 119.190 | 67.11 | 10064.16 |
925 | 1999.04.28 14:01 | buy | 309 | 1.00 | 118.920 | 0.000 | 0.000 | ||
926 | 1999.04.28 14:02 | modify | 309 | 1.00 | 118.920 | 117.830 | 119.140 | ||
927 | 1999.04.28 14:03 | t/p | 309 | 1.00 | 119.140 | 117.830 | 119.140 | 185.00 | 10249.16 |
928 | 1999.04.28 14:03 | buy | 310 | 1.00 | 118.930 | 0.000 | 0.000 | ||
929 | 1999.04.28 14:04 | modify | 310 | 1.00 | 118.930 | 117.810 | 119.120 | ||
930 | 1999.04.28 14:05 | t/p | 310 | 1.00 | 119.120 | 117.810 | 119.120 | 159.61 | 10408.77 |
931 | 1999.04.28 17:45 | sell | 311 | 1.00 | 119.110 | 0.000 | 0.000 | ||
932 | 1999.04.28 17:46 | modify | 311 | 1.00 | 119.110 | 120.320 | 119.010 | ||
933 | 1999.04.28 23:50 | close | 311 | 1.00 | 119.020 | 120.320 | 119.010 | 75.62 | 10484.39 |
934 | 1999.04.29 10:15 | buy | 312 | 1.00 | 118.900 | 0.000 | 0.000 | ||
935 | 1999.04.29 10:16 | modify | 312 | 1.00 | 118.900 | 117.720 | 119.030 | ||
936 | 1999.04.29 10:57 | close | 312 | 1.00 | 118.970 | 117.720 | 119.030 | 58.84 | 10543.23 |
937 | 1999.04.30 00:18 | sell | 313 | 1.00 | 119.210 | 0.000 | 0.000 | ||
938 | 1999.04.30 00:19 | modify | 313 | 1.00 | 119.210 | 120.430 | 119.120 | ||
939 | 1999.04.30 02:17 | t/p | 313 | 1.00 | 119.120 | 120.430 | 119.120 | 75.60 | 10618.83 |
940 | 1999.04.30 16:00 | buy | 314 | 1.00 | 119.650 | 0.000 | 0.000 | ||
941 | 1999.04.30 16:01 | modify | 314 | 1.00 | 119.650 | 118.480 | 119.790 | ||
942 | 1999.04.30 22:33 | close | 314 | 1.00 | 119.450 | 118.480 | 119.790 | -167.43 | 10451.40 |
943 | 1999.05.03 00:47 | sell | 315 | 1.00 | 119.520 | 0.000 | 0.000 | ||
944 | 1999.05.03 00:50 | modify | 315 | 1.00 | 119.520 | 120.710 | 119.400 | ||
945 | 1999.05.03 08:48 | close | 315 | 1.00 | 119.580 | 120.710 | 119.400 | -50.18 | 10401.22 |
946 | 1999.05.03 18:30 | sell | 316 | 1.00 | 120.170 | 0.000 | 0.000 | ||
947 | 1999.05.03 18:31 | modify | 316 | 1.00 | 120.170 | 121.400 | 120.090 | ||
948 | 1999.05.03 21:47 | buy | 317 | 1.00 | 120.190 | 0.000 | 0.000 | ||
949 | 1999.05.03 21:53 | modify | 317 | 1.00 | 120.190 | 119.030 | 120.340 | ||
950 | 1999.05.03 22:07 | close | 317 | 1.00 | 120.300 | 119.030 | 120.340 | 91.44 | 10492.66 |
951 | 1999.05.04 05:00 | close | 316 | 1.00 | 120.250 | 121.400 | 120.090 | -70.49 | 10422.17 |
952 | 1999.05.04 16:16 | buy | 318 | 1.00 | 120.860 | 0.000 | 0.000 | ||
953 | 1999.05.04 16:17 | modify | 318 | 1.00 | 120.860 | 119.680 | 120.990 | ||
954 | 1999.05.04 16:27 | close | 318 | 1.00 | 120.930 | 119.680 | 120.990 | 57.88 | 10480.05 |
955 | 1999.05.04 16:30 | buy | 319 | 1.00 | 120.880 | 0.000 | 0.000 | ||
956 | 1999.05.04 16:31 | modify | 319 | 1.00 | 120.880 | 119.680 | 120.990 | ||
957 | 1999.05.04 17:01 | t/p | 319 | 1.00 | 120.990 | 119.680 | 120.990 | 90.97 | 10571.02 |
958 | 1999.05.04 18:45 | buy | 320 | 1.00 | 120.780 | 0.000 | 0.000 | ||
959 | 1999.05.04 18:46 | modify | 320 | 1.00 | 120.780 | 119.630 | 120.940 | ||
960 | 1999.05.04 20:29 | close | 320 | 1.00 | 120.840 | 119.630 | 120.940 | 49.65 | 10620.67 |
961 | 1999.05.05 10:00 | buy | 321 | 1.00 | 120.830 | 0.000 | 0.000 | ||
962 | 1999.05.05 10:01 | modify | 321 | 1.00 | 120.830 | 119.620 | 120.930 | ||
963 | 1999.05.05 11:24 | t/p | 321 | 1.00 | 120.930 | 119.620 | 120.930 | 82.69 | 10703.36 |
964 | 1999.05.06 09:15 | sell | 322 | 1.00 | 120.690 | 0.000 | 0.000 | ||
965 | 1999.05.06 09:16 | modify | 322 | 1.00 | 120.690 | 121.870 | 120.560 | ||
966 | 1999.05.06 09:17 | t/p | 322 | 1.00 | 120.560 | 121.870 | 120.560 | 107.75 | 10811.11 |
967 | 1999.05.06 09:19 | sell | 323 | 1.00 | 120.690 | 0.000 | 0.000 | ||
968 | 1999.05.06 09:20 | modify | 323 | 1.00 | 120.690 | 121.880 | 120.570 | ||
969 | 1999.05.06 09:47 | t/p | 323 | 1.00 | 120.570 | 121.880 | 120.570 | 99.54 | 10910.65 |
970 | 1999.05.06 20:30 | buy | 324 | 1.00 | 120.580 | 0.000 | 0.000 | ||
971 | 1999.05.06 20:31 | modify | 324 | 1.00 | 120.580 | 119.410 | 120.720 | ||
972 | 1999.05.07 04:00 | close | 324 | 1.00 | 120.550 | 119.410 | 120.720 | -26.03 | 10884.62 |
973 | 1999.05.07 22:53 | sell | 325 | 1.00 | 120.810 | 0.000 | 0.000 | ||
974 | 1999.05.07 23:00 | modify | 325 | 1.00 | 120.810 | 122.000 | 120.690 | ||
975 | 1999.05.10 05:00 | close | 325 | 1.00 | 120.820 | 122.000 | 120.690 | -12.24 | 10872.38 |
976 | 1999.05.10 23:02 | sell | 326 | 1.00 | 120.670 | 0.000 | 0.000 | ||
977 | 1999.05.10 23:03 | modify | 326 | 1.00 | 120.670 | 121.840 | 120.530 | ||
978 | 1999.05.11 00:59 | t/p | 326 | 1.00 | 120.530 | 121.840 | 120.530 | 112.22 | 10984.60 |
979 | 1999.05.11 18:31 | sell | 327 | 1.00 | 121.070 | 0.000 | 0.000 | ||
980 | 1999.05.11 18:32 | modify | 327 | 1.00 | 121.070 | 122.260 | 120.950 | ||
981 | 1999.05.11 19:24 | t/p | 327 | 1.00 | 120.950 | 122.260 | 120.950 | 99.19 | 11083.79 |
982 | 1999.05.12 14:46 | sell | 328 | 1.00 | 121.190 | 0.000 | 0.000 | ||
983 | 1999.05.12 14:47 | modify | 328 | 1.00 | 121.190 | 122.450 | 121.140 | ||
984 | 1999.05.12 15:49 | t/p | 328 | 1.00 | 121.140 | 122.450 | 121.140 | 41.45 | 11125.24 |
985 | 1999.05.13 17:45 | buy | 329 | 1.00 | 121.570 | 0.000 | 0.000 | ||
986 | 1999.05.13 17:46 | modify | 329 | 1.00 | 121.570 | 120.370 | 121.680 | ||
987 | 1999.05.13 18:04 | t/p | 329 | 1.00 | 121.680 | 120.370 | 121.680 | 90.39 | 11215.63 |
988 | 1999.05.14 15:01 | buy | 330 | 1.00 | 121.930 | 0.000 | 0.000 | ||
989 | 1999.05.14 15:02 | modify | 330 | 1.00 | 121.930 | 120.650 | 121.960 | ||
990 | 1999.05.14 15:13 | t/p | 330 | 1.00 | 121.960 | 120.650 | 121.960 | 24.61 | 11240.24 |
991 | 1999.05.14 15:13 | buy | 331 | 1.00 | 121.900 | 0.000 | 0.000 | ||
992 | 1999.05.14 15:14 | modify | 331 | 1.00 | 121.900 | 120.680 | 121.990 | ||
993 | 1999.05.14 15:48 | t/p | 331 | 1.00 | 121.990 | 120.680 | 121.990 | 73.77 | 11314.01 |
994 | 1999.05.17 07:00 | buy | 332 | 1.00 | 123.210 | 0.000 | 0.000 | ||
995 | 1999.05.17 07:01 | modify | 332 | 1.00 | 123.210 | 122.020 | 123.330 | ||
996 | 1999.05.17 07:26 | t/p | 332 | 1.00 | 123.330 | 122.020 | 123.330 | 97.30 | 11411.31 |
997 | 1999.05.17 07:45 | buy | 333 | 1.00 | 123.130 | 0.000 | 0.000 | ||
998 | 1999.05.17 07:46 | modify | 333 | 1.00 | 123.130 | 121.940 | 123.250 | ||
999 | 1999.05.17 07:57 | t/p | 333 | 1.00 | 123.250 | 121.940 | 123.250 | 97.38 | 11508.69 |
1000 | 1999.05.17 08:46 | buy | 334 | 1.00 | 123.120 | 0.000 | 0.000 | ||
1001 | 1999.05.17 08:47 | modify | 334 | 1.00 | 123.120 | 121.940 | 123.250 | ||
1002 | 1999.05.17 08:57 | close | 334 | 1.00 | 123.190 | 121.940 | 123.250 | 56.82 | 11565.51 |
1003 | 1999.05.17 08:58 | buy | 335 | 1.00 | 123.140 | 0.000 | 0.000 | ||
1004 | 1999.05.17 08:59 | modify | 335 | 1.00 | 123.140 | 122.010 | 123.320 | ||
1005 | 1999.05.17 09:10 | close | 335 | 1.00 | 123.290 | 122.010 | 123.320 | 121.66 | 11687.17 |
1006 | 1999.05.17 11:30 | buy | 336 | 1.00 | 123.090 | 0.000 | 0.000 | ||
1007 | 1999.05.17 11:31 | modify | 336 | 1.00 | 123.090 | 121.910 | 123.220 | ||
1008 | 1999.05.17 13:41 | close | 336 | 1.00 | 123.150 | 121.910 | 123.220 | 48.72 | 11735.89 |
1009 | 1999.05.19 19:01 | buy | 337 | 1.00 | 124.260 | 0.000 | 0.000 | ||
1010 | 1999.05.19 19:02 | modify | 337 | 1.00 | 124.260 | 123.070 | 124.380 | ||
1011 | 1999.05.19 19:14 | t/p | 337 | 1.00 | 124.380 | 123.070 | 124.380 | 96.42 | 11832.31 |
1012 | 1999.05.19 21:39 | buy | 338 | 1.00 | 124.290 | 0.000 | 0.000 | ||
1013 | 1999.05.19 21:41 | modify | 338 | 1.00 | 124.290 | 123.080 | 124.390 | ||
1014 | 1999.05.20 00:55 | close | 338 | 1.00 | 124.350 | 123.080 | 124.390 | 44.82 | 11877.12 |
1015 | 1999.05.20 02:15 | buy | 339 | 1.00 | 123.820 | 0.000 | 0.000 | ||
1016 | 1999.05.20 02:16 | modify | 339 | 1.00 | 123.820 | 122.740 | 124.050 | ||
1017 | 1999.05.20 02:16 | close | 339 | 1.00 | 123.930 | 122.740 | 124.050 | 88.76 | 11965.88 |
1018 | 1999.05.20 02:16 | buy | 340 | 1.00 | 123.940 | 0.000 | 0.000 | ||
1019 | 1999.05.20 02:17 | modify | 340 | 1.00 | 123.940 | 122.730 | 124.040 | ||
1020 | 1999.05.20 02:19 | t/p | 340 | 1.00 | 124.040 | 122.730 | 124.040 | 80.61 | 12046.49 |
1021 | 1999.05.20 02:19 | buy | 341 | 1.00 | 124.060 | 0.000 | 0.000 | ||
1022 | 1999.05.20 02:20 | modify | 341 | 1.00 | 124.060 | 122.920 | 124.230 | ||
1023 | 1999.05.20 02:25 | close | 341 | 1.00 | 124.120 | 122.920 | 124.230 | 48.34 | 12094.83 |
1024 | 1999.05.20 02:30 | buy | 342 | 1.00 | 124.190 | 0.000 | 0.000 | ||
1025 | 1999.05.20 02:31 | modify | 342 | 1.00 | 124.190 | 123.000 | 124.310 | ||
1026 | 1999.05.20 02:37 | t/p | 342 | 1.00 | 124.310 | 123.000 | 124.310 | 96.53 | 12191.36 |
1027 | 1999.05.20 07:00 | buy | 343 | 1.00 | 124.370 | 0.000 | 0.000 | ||
1028 | 1999.05.20 07:01 | modify | 343 | 1.00 | 124.370 | 123.140 | 124.450 | ||
1029 | 1999.05.20 07:30 | close | 343 | 1.00 | 124.380 | 123.140 | 124.450 | 8.04 | 12199.40 |
1030 | 1999.05.20 11:31 | buy | 344 | 1.00 | 124.370 | 0.000 | 0.000 | ||
1031 | 1999.05.20 11:32 | modify | 344 | 1.00 | 124.370 | 123.170 | 124.480 | ||
1032 | 1999.05.20 11:38 | t/p | 344 | 1.00 | 124.480 | 123.170 | 124.480 | 88.37 | 12287.77 |
1033 | 1999.05.20 12:15 | buy | 345 | 1.00 | 124.280 | 0.000 | 0.000 | ||
1034 | 1999.05.20 12:16 | modify | 345 | 1.00 | 124.280 | 123.100 | 124.410 | ||
1035 | 1999.05.20 16:07 | close | 345 | 1.00 | 124.330 | 123.100 | 124.410 | 40.22 | 12327.99 |
1036 | 1999.05.21 14:00 | sell | 346 | 1.00 | 124.060 | 0.000 | 0.000 | ||
1037 | 1999.05.21 14:01 | modify | 346 | 1.00 | 124.060 | 125.300 | 123.990 | ||
1038 | 1999.05.21 15:50 | t/p | 346 | 1.00 | 123.990 | 125.300 | 123.990 | 56.44 | 12384.43 |
1039 | 1999.05.21 20:32 | sell | 347 | 1.00 | 124.090 | 0.000 | 0.000 | ||
1040 | 1999.05.21 20:34 | modify | 347 | 1.00 | 124.090 | 125.300 | 123.990 | ||
1041 | 1999.05.21 21:08 | t/p | 347 | 1.00 | 123.990 | 125.300 | 123.990 | 80.65 | 12465.08 |
1042 | 1999.05.24 01:01 | sell | 348 | 1.00 | 124.200 | 0.000 | 0.000 | ||
1043 | 1999.05.24 01:07 | modify | 348 | 1.00 | 124.200 | 125.390 | 124.080 | ||
1044 | 1999.05.24 02:46 | close | 348 | 1.00 | 124.090 | 125.390 | 124.080 | 88.65 | 12553.73 |
1045 | 1999.05.25 04:53 | sell | 349 | 1.00 | 123.330 | 0.000 | 0.000 | ||
1046 | 1999.05.25 04:54 | modify | 349 | 1.00 | 123.330 | 124.320 | 123.010 | ||
1047 | 1999.05.25 04:54 | close | 349 | 1.00 | 123.130 | 124.320 | 123.010 | 162.43 | 12716.16 |
1048 | 1999.05.25 14:30 | sell | 350 | 1.00 | 122.820 | 0.000 | 0.000 | ||
1049 | 1999.05.25 14:31 | modify | 350 | 1.00 | 122.820 | 124.030 | 122.720 | ||
1050 | 1999.05.25 14:36 | t/p | 350 | 1.00 | 122.720 | 124.030 | 122.720 | 81.47 | 12797.63 |
1051 | 1999.05.25 18:48 | sell | 351 | 1.00 | 122.910 | 0.000 | 0.000 | ||
1052 | 1999.05.25 18:54 | modify | 351 | 1.00 | 122.910 | 124.020 | 122.710 | ||
1053 | 1999.05.25 19:01 | close | 351 | 1.00 | 122.840 | 124.020 | 122.710 | 56.98 | 12854.61 |
1054 | 1999.05.25 19:31 | sell | 352 | 1.00 | 122.910 | 0.000 | 0.000 | ||
1055 | 1999.05.25 19:33 | modify | 352 | 1.00 | 122.910 | 124.120 | 122.810 | ||
1056 | 1999.05.25 20:17 | t/p | 352 | 1.00 | 122.810 | 124.120 | 122.810 | 81.44 | 12936.05 |
1057 | 1999.05.25 21:21 | buy | 353 | 1.00 | 122.680 | 0.000 | 0.000 | ||
1058 | 1999.05.25 21:23 | modify | 353 | 1.00 | 122.680 | 121.480 | 122.790 | ||
1059 | 1999.05.26 09:15 | sell | 354 | 1.00 | 122.150 | 0.000 | 0.000 | ||
1060 | 1999.05.26 09:16 | modify | 354 | 1.00 | 122.150 | 123.270 | 121.960 | ||
1061 | 1999.05.26 10:13 | t/p | 354 | 1.00 | 121.960 | 123.270 | 121.960 | 155.55 | 13091.60 |
1062 | 1999.05.26 13:45 | sell | 355 | 1.00 | 122.290 | 0.000 | 0.000 | ||
1063 | 1999.05.26 13:47 | modify | 355 | 1.00 | 122.290 | 123.410 | 122.100 | ||
1064 | 1999.05.26 13:48 | t/p | 355 | 1.00 | 122.100 | 123.410 | 122.100 | 155.45 | 13247.05 |
1065 | 1999.05.26 13:54 | sell | 356 | 1.00 | 122.290 | 0.000 | 0.000 | ||
1066 | 1999.05.26 13:55 | modify | 356 | 1.00 | 122.290 | 123.480 | 122.170 | ||
1067 | 1999.05.26 13:58 | t/p | 356 | 1.00 | 122.170 | 123.480 | 122.170 | 98.15 | 13345.20 |
1068 | 1999.05.26 14:00 | sell | 357 | 1.00 | 122.250 | 0.000 | 0.000 | ||
1069 | 1999.05.26 14:01 | modify | 357 | 1.00 | 122.250 | 123.440 | 122.130 | ||
1070 | 1999.05.26 14:03 | t/p | 357 | 1.00 | 122.130 | 123.440 | 122.130 | 98.13 | 13443.33 |
1071 | 1999.05.26 14:03 | sell | 358 | 1.00 | 122.280 | 0.000 | 0.000 | ||
1072 | 1999.05.26 14:04 | modify | 358 | 1.00 | 122.280 | 123.420 | 122.110 | ||
1073 | 1999.05.26 14:05 | t/p | 358 | 1.00 | 122.110 | 123.420 | 122.110 | 139.01 | 13582.34 |
1074 | 1999.05.26 14:05 | sell | 359 | 1.00 | 122.280 | 0.000 | 0.000 | ||
1075 | 1999.05.26 14:06 | modify | 359 | 1.00 | 122.280 | 123.430 | 122.120 | ||
1076 | 1999.05.26 14:22 | close | 359 | 1.00 | 122.150 | 123.430 | 122.120 | 106.43 | 13688.77 |
1077 | 1999.05.26 20:16 | sell | 360 | 1.00 | 122.050 | 0.000 | 0.000 | ||
1078 | 1999.05.26 20:18 | modify | 360 | 1.00 | 122.050 | 123.210 | 121.900 | ||
1079 | 1999.05.26 20:53 | close | 360 | 1.00 | 121.910 | 123.210 | 121.900 | 114.84 | 13803.61 |
1080 | 1999.05.26 21:18 | sell | 361 | 1.00 | 122.150 | 0.000 | 0.000 | ||
1081 | 1999.05.26 21:19 | modify | 361 | 1.00 | 122.150 | 123.340 | 122.030 | ||
1082 | 1999.05.26 21:25 | close | 353 | 1.00 | 122.160 | 121.480 | 122.790 | -426.81 | 13376.80 |
1083 | 1999.05.27 08:40 | close | 361 | 1.00 | 122.440 | 123.340 | 122.030 | -248.73 | 13128.07 |
1084 | 1999.05.28 01:00 | sell | 362 | 1.00 | 120.500 | 0.000 | 0.000 | ||
1085 | 1999.05.28 01:01 | modify | 362 | 1.00 | 120.500 | 121.750 | 120.440 | ||
1086 | 1999.05.28 02:05 | t/p | 362 | 1.00 | 120.440 | 121.750 | 120.440 | 49.83 | 13177.90 |
1087 | 1999.05.28 04:45 | sell | 363 | 1.00 | 120.820 | 0.000 | 0.000 | ||
1088 | 1999.05.28 04:46 | modify | 363 | 1.00 | 120.820 | 121.970 | 120.660 | ||
1089 | 1999.05.28 04:48 | t/p | 363 | 1.00 | 120.660 | 121.970 | 120.660 | 132.56 | 13310.46 |
1090 | 1999.05.28 12:05 | sell | 364 | 1.00 | 120.630 | 0.000 | 0.000 | ||
1091 | 1999.05.28 12:06 | modify | 364 | 1.00 | 120.630 | 121.800 | 120.490 | ||
1092 | 1999.05.28 12:09 | close | 364 | 1.00 | 120.570 | 121.800 | 120.490 | 49.76 | 13360.22 |
1093 | 1999.05.28 12:31 | sell | 365 | 1.00 | 120.940 | 0.000 | 0.000 | ||
1094 | 1999.05.28 12:32 | modify | 365 | 1.00 | 120.940 | 122.120 | 120.810 | ||
1095 | 1999.05.28 13:19 | t/p | 365 | 1.00 | 120.810 | 122.120 | 120.810 | 107.56 | 13467.78 |
1096 | 1999.05.28 14:50 | sell | 366 | 1.00 | 120.980 | 0.000 | 0.000 | ||
1097 | 1999.05.28 14:51 | modify | 366 | 1.00 | 120.980 | 122.170 | 120.860 | ||
1098 | 1999.05.28 15:02 | close | 366 | 1.00 | 120.920 | 122.170 | 120.860 | 49.62 | 13517.40 |
1099 | 1999.05.31 00:30 | sell | 367 | 1.00 | 121.800 | 0.000 | 0.000 | ||
1100 | 1999.05.31 00:31 | modify | 367 | 1.00 | 121.800 | 122.980 | 121.670 | ||
1101 | 1999.05.31 01:54 | close | 367 | 1.00 | 121.680 | 122.980 | 121.670 | 98.62 | 13616.02 |
1102 | 1999.05.31 03:45 | buy | 368 | 1.00 | 121.340 | 0.000 | 0.000 | ||
1103 | 1999.05.31 03:49 | modify | 368 | 1.00 | 121.340 | 120.140 | 121.450 | ||
1104 | 1999.05.31 04:25 | close | 368 | 1.00 | 121.420 | 120.140 | 121.450 | 65.89 | 13681.91 |
1105 | 1999.05.31 18:15 | buy | 369 | 1.00 | 121.740 | 0.000 | 0.000 | ||
1106 | 1999.05.31 18:16 | modify | 369 | 1.00 | 121.740 | 120.530 | 121.840 | ||
1107 | 1999.06.01 02:08 | t/p | 369 | 1.00 | 121.840 | 120.530 | 121.840 | 80.91 | 13762.82 |
1108 | 1999.06.01 13:15 | sell | 370 | 1.00 | 121.140 | 0.000 | 0.000 | ||
1109 | 1999.06.01 13:16 | modify | 370 | 1.00 | 121.140 | 122.330 | 121.020 | ||
1110 | 1999.06.01 13:22 | close | 370 | 1.00 | 121.070 | 122.330 | 121.020 | 57.82 | 13820.64 |
1111 | 1999.06.01 13:25 | sell | 371 | 1.00 | 121.160 | 0.000 | 0.000 | ||
1112 | 1999.06.01 13:26 | modify | 371 | 1.00 | 121.160 | 122.350 | 121.040 | ||
1113 | 1999.06.01 13:33 | t/p | 371 | 1.00 | 121.040 | 122.350 | 121.040 | 99.12 | 13919.76 |
1114 | 1999.06.01 22:15 | sell | 372 | 1.00 | 120.640 | 0.000 | 0.000 | ||
1115 | 1999.06.01 22:31 | modify | 372 | 1.00 | 120.640 | 121.920 | 120.610 | ||
1116 | 1999.06.01 23:43 | t/p | 372 | 1.00 | 120.610 | 121.920 | 120.610 | 24.87 | 13944.63 |
1117 | 1999.06.02 13:15 | sell | 373 | 1.00 | 121.220 | 0.000 | 0.000 | ||
1118 | 1999.06.02 13:16 | modify | 373 | 1.00 | 121.220 | 122.490 | 121.180 | ||
1119 | 1999.06.02 13:24 | t/p | 373 | 1.00 | 121.180 | 122.490 | 121.180 | 33.00 | 13977.63 |
1120 | 1999.06.02 13:24 | sell | 374 | 1.00 | 121.190 | 0.000 | 0.000 | ||
1121 | 1999.06.02 13:25 | modify | 374 | 1.00 | 121.190 | 122.350 | 121.040 | ||
1122 | 1999.06.02 13:50 | close | 374 | 1.00 | 121.110 | 122.350 | 121.040 | 66.06 | 14043.69 |
1123 | 1999.06.02 20:45 | sell | 375 | 1.00 | 121.380 | 0.000 | 0.000 | ||
1124 | 1999.06.02 20:46 | modify | 375 | 1.00 | 121.380 | 122.570 | 121.260 | ||
1125 | 1999.06.03 02:15 | buy | 376 | 1.00 | 121.420 | 0.000 | 0.000 | ||
1126 | 1999.06.03 02:16 | modify | 376 | 1.00 | 121.420 | 120.220 | 121.530 | ||
1127 | 1999.06.03 02:21 | t/p | 376 | 1.00 | 121.530 | 120.220 | 121.530 | 90.55 | 14134.24 |
1128 | 1999.06.03 02:22 | buy | 377 | 1.00 | 121.450 | 0.000 | 0.000 | ||
1129 | 1999.06.03 02:23 | modify | 377 | 1.00 | 121.450 | 120.330 | 121.640 | ||
1130 | 1999.06.03 02:24 | close | 377 | 1.00 | 121.570 | 120.330 | 121.640 | 98.71 | 14232.95 |
1131 | 1999.06.03 05:06 | t/p | 375 | 1.00 | 121.260 | 122.570 | 121.260 | 86.67 | 14319.62 |
1132 | 1999.06.03 09:00 | buy | 378 | 1.00 | 121.580 | 0.000 | 0.000 | ||
1133 | 1999.06.03 09:01 | modify | 378 | 1.00 | 121.580 | 120.380 | 121.690 | ||
1134 | 1999.06.03 11:34 | close | 378 | 1.00 | 121.670 | 120.380 | 121.690 | 73.97 | 14393.59 |
1135 | 1999.06.03 19:45 | sell | 379 | 1.00 | 121.810 | 0.000 | 0.000 | ||
1136 | 1999.06.03 19:46 | modify | 379 | 1.00 | 121.810 | 123.020 | 121.710 | ||
1137 | 1999.06.03 20:06 | t/p | 379 | 1.00 | 121.710 | 123.020 | 121.710 | 82.17 | 14475.76 |
1138 | 1999.06.04 00:51 | sell | 380 | 1.00 | 121.660 | 0.000 | 0.000 | ||
1139 | 1999.06.04 00:54 | modify | 380 | 1.00 | 121.660 | 122.860 | 121.550 | ||
1140 | 1999.06.04 02:03 | t/p | 380 | 1.00 | 121.550 | 122.860 | 121.550 | 90.50 | 14566.26 |
1141 | 1999.06.04 21:53 | buy | 381 | 1.00 | 122.140 | 0.000 | 0.000 | ||
1142 | 1999.06.04 22:10 | modify | 381 | 1.00 | 122.140 | 121.000 | 122.310 | ||
1143 | 1999.06.04 22:46 | t/p | 381 | 1.00 | 122.310 | 121.000 | 122.310 | 138.95 | 14705.21 |
1144 | 1999.06.07 03:21 | buy | 382 | 1.00 | 122.130 | 0.000 | 0.000 | ||
1145 | 1999.06.07 03:36 | modify | 382 | 1.00 | 122.130 | 120.920 | 122.230 | ||
1146 | 1999.06.07 05:39 | s/l | 382 | 1.00 | 120.920 | 120.920 | 122.230 | -1002.07 | 13703.14 |
1147 | 1999.06.07 10:45 | sell | 383 | 1.00 | 121.140 | 0.000 | 0.000 | ||
1148 | 1999.06.07 10:46 | modify | 383 | 1.00 | 121.140 | 122.330 | 121.020 | ||
1149 | 1999.06.07 11:11 | close | 383 | 1.00 | 121.070 | 122.330 | 121.020 | 57.82 | 13760.96 |
1150 | 1999.06.07 11:12 | sell | 384 | 1.00 | 121.100 | 0.000 | 0.000 | ||
1151 | 1999.06.07 11:13 | modify | 384 | 1.00 | 121.100 | 122.320 | 121.010 | ||
1152 | 1999.06.07 12:47 | t/p | 384 | 1.00 | 121.010 | 122.320 | 121.010 | 74.37 | 13835.33 |
1153 | 1999.06.07 15:17 | sell | 385 | 1.00 | 121.150 | 0.000 | 0.000 | ||
1154 | 1999.06.07 15:18 | modify | 385 | 1.00 | 121.150 | 122.340 | 121.030 | ||
1155 | 1999.06.07 15:20 | t/p | 385 | 1.00 | 121.030 | 122.340 | 121.030 | 99.12 | 13934.45 |
1156 | 1999.06.07 15:25 | sell | 386 | 1.00 | 121.120 | 0.000 | 0.000 | ||
1157 | 1999.06.07 15:26 | modify | 386 | 1.00 | 121.120 | 122.260 | 120.950 | ||
1158 | 1999.06.07 15:30 | close | 386 | 1.00 | 121.060 | 122.260 | 120.950 | 49.56 | 13984.01 |
1159 | 1999.06.07 16:15 | sell | 387 | 1.00 | 121.110 | 0.000 | 0.000 | ||
1160 | 1999.06.07 16:16 | modify | 387 | 1.00 | 121.110 | 122.300 | 120.990 | ||
1161 | 1999.06.07 16:31 | t/p | 387 | 1.00 | 120.990 | 122.300 | 120.990 | 99.12 | 14083.13 |
1162 | 1999.06.07 17:15 | sell | 388 | 1.00 | 121.170 | 0.000 | 0.000 | ||
1163 | 1999.06.07 17:16 | modify | 388 | 1.00 | 121.170 | 122.410 | 121.100 | ||
1164 | 1999.06.07 18:25 | t/p | 388 | 1.00 | 121.100 | 122.410 | 121.100 | 57.80 | 14140.93 |
1165 | 1999.06.07 23:20 | sell | 389 | 1.00 | 120.830 | 0.000 | 0.000 | ||
1166 | 1999.06.07 23:22 | modify | 389 | 1.00 | 120.830 | 122.030 | 120.720 | ||
1167 | 1999.06.07 23:24 | close | 389 | 1.00 | 120.740 | 122.030 | 120.720 | 74.54 | 14215.47 |
1168 | 1999.06.07 23:25 | sell | 390 | 1.00 | 120.820 | 0.000 | 0.000 | ||
1169 | 1999.06.07 23:26 | modify | 390 | 1.00 | 120.820 | 121.940 | 120.630 | ||
1170 | 1999.06.07 23:36 | close | 390 | 1.00 | 120.740 | 121.940 | 120.630 | 66.26 | 14281.73 |
1171 | 1999.06.07 23:38 | sell | 391 | 1.00 | 120.820 | 0.000 | 0.000 | ||
1172 | 1999.06.07 23:39 | modify | 391 | 1.00 | 120.820 | 122.000 | 120.690 | ||
1173 | 1999.06.08 00:58 | t/p | 391 | 1.00 | 120.690 | 122.000 | 120.690 | 103.82 | 14385.55 |
1174 | 1999.06.08 14:30 | buy | 392 | 1.00 | 121.060 | 0.000 | 0.000 | ||
1175 | 1999.06.08 14:31 | modify | 392 | 1.00 | 121.060 | 119.880 | 121.190 | ||
1176 | 1999.06.08 14:32 | t/p | 392 | 1.00 | 121.190 | 119.880 | 121.190 | 107.38 | 14492.93 |
1177 | 1999.06.08 14:32 | buy | 393 | 1.00 | 121.080 | 0.000 | 0.000 | ||
1178 | 1999.06.08 14:33 | modify | 393 | 1.00 | 121.080 | 119.840 | 121.150 | ||
1179 | 1999.06.08 16:46 | s/l | 393 | 1.00 | 119.840 | 119.840 | 121.150 | -1034.28 | 13458.65 |
1180 | 1999.06.08 23:05 | sell | 394 | 1.00 | 119.270 | 0.000 | 0.000 | ||
1181 | 1999.06.08 23:11 | modify | 394 | 1.00 | 119.270 | 120.380 | 119.070 | ||
1182 | 1999.06.09 00:18 | close | 394 | 1.00 | 119.180 | 120.380 | 119.070 | 71.56 | 13530.21 |
1183 | 1999.06.09 00:46 | sell | 395 | 1.00 | 119.330 | 0.000 | 0.000 | ||
1184 | 1999.06.09 00:47 | modify | 395 | 1.00 | 119.330 | 120.550 | 119.240 | ||
1185 | 1999.06.09 02:02 | t/p | 395 | 1.00 | 119.240 | 120.550 | 119.240 | 75.47 | 13605.68 |
1186 | 1999.06.09 02:45 | sell | 396 | 1.00 | 119.540 | 0.000 | 0.000 | ||
1187 | 1999.06.09 02:46 | modify | 396 | 1.00 | 119.540 | 120.720 | 119.410 | ||
1188 | 1999.06.09 02:56 | t/p | 396 | 1.00 | 119.410 | 120.720 | 119.410 | 108.87 | 13714.55 |
1189 | 1999.06.09 09:15 | sell | 397 | 1.00 | 119.420 | 0.000 | 0.000 | ||
1190 | 1999.06.09 09:16 | modify | 397 | 1.00 | 119.420 | 120.600 | 119.290 | ||
1191 | 1999.06.09 09:17 | t/p | 397 | 1.00 | 119.290 | 120.600 | 119.290 | 108.90 | 13823.45 |
1192 | 1999.06.09 09:18 | sell | 398 | 1.00 | 119.410 | 0.000 | 0.000 | ||
1193 | 1999.06.09 09:19 | modify | 398 | 1.00 | 119.410 | 120.620 | 119.310 | ||
1194 | 1999.06.09 09:37 | t/p | 398 | 1.00 | 119.310 | 120.620 | 119.310 | 83.78 | 13907.23 |
1195 | 1999.06.09 17:45 | sell | 399 | 1.00 | 119.270 | 0.000 | 0.000 | ||
1196 | 1999.06.09 17:46 | modify | 399 | 1.00 | 119.270 | 120.510 | 119.200 | ||
1197 | 1999.06.09 17:59 | t/p | 399 | 1.00 | 119.200 | 120.510 | 119.200 | 58.74 | 13965.97 |
1198 | 1999.06.09 18:00 | sell | 400 | 1.00 | 119.190 | 0.000 | 0.000 | ||
1199 | 1999.06.09 18:01 | modify | 400 | 1.00 | 119.190 | 120.370 | 119.060 | ||
1200 | 1999.06.09 19:13 | close | 400 | 1.00 | 119.130 | 120.370 | 119.060 | 50.37 | 14016.34 |
1201 | 1999.06.09 22:49 | sell | 401 | 1.00 | 119.090 | 0.000 | 0.000 | ||
1202 | 1999.06.09 22:50 | modify | 401 | 1.00 | 119.090 | 120.270 | 118.960 | ||
1203 | 1999.06.10 02:46 | t/p | 401 | 1.00 | 118.960 | 120.270 | 118.960 | 97.38 | 14113.72 |
1204 | 1999.06.10 07:15 | sell | 402 | 1.00 | 118.670 | 0.000 | 0.000 | ||
1205 | 1999.06.10 07:17 | modify | 402 | 1.00 | 118.670 | 119.860 | 118.550 | ||
1206 | 1999.06.10 07:18 | t/p | 402 | 1.00 | 118.550 | 119.860 | 118.550 | 101.12 | 14214.84 |
1207 | 1999.06.10 07:19 | sell | 403 | 1.00 | 118.670 | 0.000 | 0.000 | ||
1208 | 1999.06.10 07:20 | modify | 403 | 1.00 | 118.670 | 119.860 | 118.550 | ||
1209 | 1999.06.10 07:23 | t/p | 403 | 1.00 | 118.550 | 119.860 | 118.550 | 101.14 | 14315.98 |
1210 | 1999.06.10 07:24 | sell | 404 | 1.00 | 118.670 | 0.000 | 0.000 | ||
1211 | 1999.06.10 07:25 | modify | 404 | 1.00 | 118.670 | 119.950 | 118.640 | ||
1212 | 1999.06.10 07:28 | t/p | 404 | 1.00 | 118.640 | 119.950 | 118.640 | 25.29 | 14341.27 |
1213 | 1999.06.10 22:00 | sell | 405 | 1.00 | 118.970 | 0.000 | 0.000 | ||
1214 | 1999.06.10 22:01 | modify | 405 | 1.00 | 118.970 | 120.220 | 118.910 | ||
1215 | 1999.06.10 23:21 | t/p | 405 | 1.00 | 118.910 | 120.220 | 118.910 | 50.50 | 14391.77 |
1216 | 1999.06.11 03:59 | buy | 406 | 1.00 | 118.670 | 0.000 | 0.000 | ||
1217 | 1999.06.11 04:00 | modify | 406 | 1.00 | 118.670 | 117.530 | 118.840 | ||
1218 | 1999.06.11 04:10 | close | 406 | 1.00 | 118.770 | 117.530 | 118.840 | 84.20 | 14475.97 |
1219 | 1999.06.14 00:38 | sell | 407 | 1.00 | 118.090 | 0.000 | 0.000 | ||
1220 | 1999.06.14 00:40 | modify | 407 | 1.00 | 118.090 | 119.300 | 117.990 | ||
1221 | 1999.06.14 01:51 | t/p | 407 | 1.00 | 117.990 | 119.300 | 117.990 | 84.79 | 14560.76 |
1222 | 1999.06.14 02:15 | sell | 408 | 1.00 | 119.150 | 0.000 | 0.000 | ||
1223 | 1999.06.14 02:16 | modify | 408 | 1.00 | 119.150 | 120.300 | 118.990 | ||
1224 | 1999.06.14 02:17 | t/p | 408 | 1.00 | 118.990 | 120.300 | 118.990 | 134.70 | 14695.46 |
1225 | 1999.06.14 02:20 | sell | 409 | 1.00 | 119.150 | 0.000 | 0.000 | ||
1226 | 1999.06.14 02:21 | modify | 409 | 1.00 | 119.150 | 120.500 | 119.190 | ||
1227 | 1999.06.14 02:22 | t/p | 409 | 1.00 | 119.190 | 120.500 | 119.190 | -33.55 | 14661.91 |
1228 | 1999.06.14 02:22 | sell | 410 | 1.00 | 119.200 | 0.000 | 0.000 | ||
1229 | 1999.06.14 02:23 | modify | 410 | 1.00 | 119.200 | 120.500 | 119.190 | ||
1230 | 1999.06.14 02:24 | t/p | 410 | 1.00 | 119.190 | 120.500 | 119.190 | 8.39 | 14670.30 |
1231 | 1999.06.14 02:24 | sell | 411 | 1.00 | 119.250 | 0.000 | 0.000 | ||
1232 | 1999.06.14 02:25 | modify | 411 | 1.00 | 119.250 | 120.390 | 119.080 | ||
1233 | 1999.06.14 02:26 | t/p | 411 | 1.00 | 119.080 | 120.390 | 119.080 | 142.73 | 14813.03 |
1234 | 1999.06.14 13:16 | buy | 412 | 1.00 | 120.330 | 0.000 | 0.000 | ||
1235 | 1999.06.14 13:17 | modify | 412 | 1.00 | 120.330 | 119.170 | 120.480 | ||
1236 | 1999.06.14 13:28 | close | 412 | 1.00 | 120.390 | 119.170 | 120.480 | 49.84 | 14862.87 |
1237 | 1999.06.14 14:15 | buy | 413 | 1.00 | 120.170 | 0.000 | 0.000 | ||
1238 | 1999.06.14 14:16 | modify | 413 | 1.00 | 120.170 | 119.000 | 120.310 | ||
1239 | 1999.06.14 14:19 | close | 413 | 1.00 | 120.230 | 119.000 | 120.310 | 49.90 | 14912.77 |
1240 | 1999.06.14 14:20 | buy | 414 | 1.00 | 120.180 | 0.000 | 0.000 | ||
1241 | 1999.06.14 14:21 | modify | 414 | 1.00 | 120.180 | 119.000 | 120.310 | ||
1242 | 1999.06.14 14:23 | t/p | 414 | 1.00 | 120.310 | 119.000 | 120.310 | 108.11 | 15020.88 |
1243 | 1999.06.15 01:00 | buy | 415 | 1.00 | 120.470 | 0.000 | 0.000 | ||
1244 | 1999.06.15 01:02 | modify | 415 | 1.00 | 120.470 | 119.270 | 120.580 | ||
1245 | 1999.06.15 01:55 | t/p | 415 | 1.00 | 120.580 | 119.270 | 120.580 | 91.20 | 15112.08 |
1246 | 1999.06.15 05:00 | buy | 416 | 1.00 | 120.360 | 0.000 | 0.000 | ||
1247 | 1999.06.15 05:01 | modify | 416 | 1.00 | 120.360 | 119.160 | 120.470 | ||
1248 | 1999.06.15 06:13 | close | 416 | 1.00 | 120.420 | 119.160 | 120.470 | 49.83 | 15161.91 |
1249 | 1999.06.15 11:15 | buy | 417 | 1.00 | 120.280 | 0.000 | 0.000 | ||
1250 | 1999.06.15 11:16 | modify | 417 | 1.00 | 120.280 | 119.090 | 120.400 | ||
1251 | 1999.06.15 12:44 | t/p | 417 | 1.00 | 120.400 | 119.090 | 120.400 | 99.58 | 15261.49 |
1252 | 1999.06.15 20:15 | buy | 418 | 1.00 | 120.540 | 0.000 | 0.000 | ||
1253 | 1999.06.15 20:16 | modify | 418 | 1.00 | 120.540 | 119.360 | 120.670 | ||
1254 | 1999.06.16 02:16 | close | 418 | 1.00 | 120.540 | 119.360 | 120.670 | -1.14 | 15260.34 |
1255 | 1999.06.18 00:01 | sell | 419 | 1.00 | 119.500 | 0.000 | 0.000 | ||
1256 | 1999.06.18 00:03 | modify | 419 | 1.00 | 119.500 | 120.750 | 119.440 | ||
1257 | 1999.06.18 01:40 | t/p | 419 | 1.00 | 119.440 | 120.750 | 119.440 | 50.23 | 15310.57 |
1258 | 1999.06.18 19:17 | buy | 420 | 1.00 | 120.380 | 0.000 | 0.000 | ||
1259 | 1999.06.18 19:19 | modify | 420 | 1.00 | 120.380 | 119.170 | 120.480 | ||
1260 | 1999.06.18 19:49 | t/p | 420 | 1.00 | 120.480 | 119.170 | 120.480 | 82.97 | 15393.54 |
1261 | 1999.06.18 19:51 | buy | 421 | 1.00 | 120.440 | 0.000 | 0.000 | ||
1262 | 1999.06.18 19:52 | modify | 421 | 1.00 | 120.440 | 119.270 | 120.580 | ||
1263 | 1999.06.21 00:01 | t/p | 421 | 1.00 | 120.580 | 119.270 | 120.580 | 114.83 | 15508.37 |
1264 | 1999.06.21 00:01 | sell | 422 | 1.00 | 120.720 | 0.000 | 0.000 | ||
1265 | 1999.06.21 00:03 | modify | 422 | 1.00 | 120.720 | 121.940 | 120.630 | ||
1266 | 1999.06.21 00:26 | t/p | 422 | 1.00 | 120.630 | 121.940 | 120.630 | 74.62 | 15582.99 |
1267 | 1999.06.21 07:45 | buy | 423 | 1.00 | 121.930 | 0.000 | 0.000 | ||
1268 | 1999.06.21 07:47 | modify | 423 | 1.00 | 121.930 | 120.730 | 122.040 | ||
1269 | 1999.06.21 07:53 | t/p | 423 | 1.00 | 122.040 | 120.730 | 122.040 | 90.15 | 15673.14 |
1270 | 1999.06.21 07:54 | buy | 424 | 1.00 | 121.940 | 0.000 | 0.000 | ||
1271 | 1999.06.21 07:55 | modify | 424 | 1.00 | 121.940 | 120.780 | 122.090 | ||
1272 | 1999.06.21 09:06 | t/p | 424 | 1.00 | 122.090 | 120.780 | 122.090 | 122.73 | 15795.87 |
1273 | 1999.06.21 12:45 | buy | 425 | 1.00 | 122.030 | 0.000 | 0.000 | ||
1274 | 1999.06.21 12:46 | modify | 425 | 1.00 | 122.030 | 120.890 | 122.200 | ||
1275 | 1999.06.21 12:48 | close | 425 | 1.00 | 122.160 | 120.890 | 122.200 | 106.42 | 15902.29 |
1276 | 1999.06.21 12:51 | buy | 426 | 1.00 | 122.080 | 0.000 | 0.000 | ||
1277 | 1999.06.21 12:52 | modify | 426 | 1.00 | 122.080 | 120.940 | 122.250 | ||
1278 | 1999.06.21 13:31 | close | 426 | 1.00 | 122.190 | 120.940 | 122.250 | 90.02 | 15992.31 |
1279 | 1999.06.22 08:45 | buy | 427 | 1.00 | 121.910 | 0.000 | 0.000 | ||
1280 | 1999.06.22 08:46 | modify | 427 | 1.00 | 121.910 | 120.720 | 122.030 | ||
1281 | 1999.06.22 09:24 | t/p | 427 | 1.00 | 122.030 | 120.720 | 122.030 | 98.33 | 16090.64 |
1282 | 1999.06.23 10:15 | sell | 428 | 1.00 | 122.060 | 0.000 | 0.000 | ||
1283 | 1999.06.23 10:16 | modify | 428 | 1.00 | 122.060 | 123.300 | 121.990 | ||
1284 | 1999.06.23 10:17 | t/p | 428 | 1.00 | 121.990 | 123.300 | 121.990 | 57.34 | 16147.98 |
1285 | 1999.06.23 10:17 | sell | 429 | 1.00 | 122.080 | 0.000 | 0.000 | ||
1286 | 1999.06.23 10:18 | modify | 429 | 1.00 | 122.080 | 123.290 | 121.980 | ||
1287 | 1999.06.23 14:47 | close | 429 | 1.00 | 122.020 | 123.290 | 121.980 | 49.17 | 16197.15 |
1288 | 1999.06.23 23:00 | sell | 430 | 1.00 | 121.960 | 0.000 | 0.000 | ||
1289 | 1999.06.23 23:02 | modify | 430 | 1.00 | 121.960 | 123.170 | 121.860 | ||
1290 | 1999.06.23 23:45 | close | 430 | 1.00 | 121.890 | 123.170 | 121.860 | 57.43 | 16254.58 |
1291 | 1999.06.24 18:31 | buy | 431 | 1.00 | 121.710 | 0.000 | 0.000 | ||
1292 | 1999.06.24 18:32 | modify | 431 | 1.00 | 121.710 | 120.580 | 121.890 | ||
1293 | 1999.06.24 18:37 | close | 431 | 1.00 | 121.830 | 120.580 | 121.890 | 98.50 | 16353.08 |
1294 | 1999.06.25 14:46 | sell | 432 | 1.00 | 121.540 | 0.000 | 0.000 | ||
1295 | 1999.06.25 14:47 | modify | 432 | 1.00 | 121.540 | 122.740 | 121.430 | ||
1296 | 1999.06.25 14:51 | t/p | 432 | 1.00 | 121.430 | 122.740 | 121.430 | 90.51 | 16443.59 |
1297 | 1999.06.25 14:51 | sell | 433 | 1.00 | 121.530 | 0.000 | 0.000 | ||
1298 | 1999.06.25 14:52 | modify | 433 | 1.00 | 121.530 | 122.690 | 121.380 | ||
1299 | 1999.06.25 16:55 | t/p | 433 | 1.00 | 121.380 | 122.690 | 121.380 | 123.53 | 16567.12 |
1300 | 1999.06.25 18:45 | buy | 434 | 1.00 | 121.180 | 0.000 | 0.000 | ||
1301 | 1999.06.25 18:46 | modify | 434 | 1.00 | 121.180 | 119.990 | 121.300 | ||
1302 | 1999.06.25 19:15 | t/p | 434 | 1.00 | 121.300 | 119.990 | 121.300 | 98.89 | 16666.01 |
1303 | 1999.06.25 21:35 | sell | 435 | 1.00 | 121.470 | 0.000 | 0.000 | ||
1304 | 1999.06.25 21:36 | modify | 435 | 1.00 | 121.470 | 122.590 | 121.280 | ||
1305 | 1999.06.25 21:42 | close | 435 | 1.00 | 121.400 | 122.590 | 121.280 | 57.66 | 16723.67 |
1306 | 1999.06.25 21:43 | sell | 436 | 1.00 | 121.470 | 0.000 | 0.000 | ||
1307 | 1999.06.25 21:44 | modify | 436 | 1.00 | 121.470 | 122.650 | 121.340 | ||
1308 | 1999.06.25 22:06 | t/p | 436 | 1.00 | 121.340 | 122.650 | 121.340 | 107.15 | 16830.82 |
1309 | 1999.06.28 05:01 | buy | 437 | 1.00 | 121.250 | 0.000 | 0.000 | ||
1310 | 1999.06.28 05:03 | modify | 437 | 1.00 | 121.250 | 120.030 | 121.340 | ||
1311 | 1999.06.28 06:07 | t/p | 437 | 1.00 | 121.340 | 120.030 | 121.340 | 74.17 | 16904.99 |
1312 | 1999.06.28 22:00 | sell | 438 | 1.00 | 121.360 | 0.000 | 0.000 | ||
1313 | 1999.06.28 22:02 | modify | 438 | 1.00 | 121.360 | 122.560 | 121.250 | ||
1314 | 1999.06.29 09:11 | t/p | 438 | 1.00 | 121.250 | 122.560 | 121.250 | 86.76 | 16991.75 |
1315 | 1999.06.29 21:00 | sell | 439 | 1.00 | 121.040 | 0.000 | 0.000 | ||
1316 | 1999.06.29 21:01 | modify | 439 | 1.00 | 121.040 | 122.280 | 120.970 | ||
1317 | 1999.06.29 21:20 | close | 439 | 1.00 | 120.980 | 122.280 | 120.970 | 49.59 | 17041.34 |
1318 | 1999.06.29 21:30 | sell | 440 | 1.00 | 121.100 | 0.000 | 0.000 | ||
1319 | 1999.06.29 21:31 | modify | 440 | 1.00 | 121.100 | 122.310 | 121.000 | ||
1320 | 1999.06.29 23:14 | t/p | 440 | 1.00 | 121.000 | 122.310 | 121.000 | 82.64 | 17123.98 |
1321 | 1999.06.30 08:30 | sell | 441 | 1.00 | 120.950 | 0.000 | 0.000 | ||
1322 | 1999.06.30 08:32 | modify | 441 | 1.00 | 120.950 | 122.130 | 120.820 | ||
1323 | 1999.06.30 08:48 | t/p | 441 | 1.00 | 120.820 | 122.130 | 120.820 | 107.47 | 17231.45 |
1324 | 1999.06.30 20:30 | sell | 442 | 1.00 | 121.120 | 0.000 | 0.000 | ||
1325 | 1999.06.30 20:31 | modify | 442 | 1.00 | 121.120 | 122.320 | 121.010 | ||
1326 | 1999.06.30 20:35 | t/p | 442 | 1.00 | 121.010 | 122.320 | 121.010 | 90.92 | 17322.37 |
1327 | 1999.06.30 20:49 | buy | 443 | 1.00 | 120.820 | 0.000 | 0.000 | ||
1328 | 1999.06.30 20:50 | modify | 443 | 1.00 | 120.820 | 119.630 | 120.940 | ||
1329 | 1999.06.30 20:53 | t/p | 443 | 1.00 | 120.940 | 119.630 | 120.940 | 99.22 | 17421.59 |
1330 | 1999.07.01 00:30 | buy | 444 | 1.00 | 120.900 | 0.000 | 0.000 | ||
1331 | 1999.07.01 00:31 | modify | 444 | 1.00 | 120.900 | 119.700 | 121.010 | ||
1332 | 1999.07.01 04:29 | close | 444 | 1.00 | 120.980 | 119.700 | 121.010 | 66.13 | 17487.72 |
1333 | 1999.07.01 18:30 | buy | 445 | 1.00 | 120.720 | 0.000 | 0.000 | ||
1334 | 1999.07.01 18:31 | modify | 445 | 1.00 | 120.720 | 119.480 | 120.790 | ||
1335 | 1999.07.01 18:49 | t/p | 445 | 1.00 | 120.790 | 119.480 | 120.790 | 57.95 | 17545.67 |
1336 | 1999.07.02 01:02 | sell | 446 | 1.00 | 120.900 | 0.000 | 0.000 | ||
1337 | 1999.07.02 01:03 | modify | 446 | 1.00 | 120.900 | 122.130 | 120.820 | ||
1338 | 1999.07.02 02:16 | t/p | 446 | 1.00 | 120.820 | 122.130 | 120.820 | 66.22 | 17611.89 |
1339 | 1999.07.05 02:00 | sell | 447 | 1.00 | 121.350 | 0.000 | 0.000 | ||
1340 | 1999.07.05 02:03 | modify | 447 | 1.00 | 121.350 | 122.750 | 121.440 | ||
1341 | 1999.07.05 05:31 | close | 447 | 1.00 | 121.910 | 122.750 | 121.440 | -459.36 | 17152.53 |
1342 | 1999.07.05 05:31 | buy | 448 | 1.00 | 121.910 | 0.000 | 0.000 | ||
1343 | 1999.07.05 05:33 | modify | 448 | 1.00 | 121.910 | 120.730 | 122.040 | ||
1344 | 1999.07.05 06:06 | t/p | 448 | 1.00 | 122.040 | 120.730 | 122.040 | 106.54 | 17259.07 |
1345 | 1999.07.05 12:30 | buy | 449 | 1.00 | 122.420 | 0.000 | 0.000 | ||
1346 | 1999.07.05 12:31 | modify | 449 | 1.00 | 122.420 | 121.210 | 122.520 | ||
1347 | 1999.07.05 14:06 | close | 449 | 1.00 | 122.490 | 121.210 | 122.520 | 57.15 | 17316.22 |
1348 | 1999.07.05 14:45 | buy | 450 | 1.00 | 122.280 | 0.000 | 0.000 | ||
1349 | 1999.07.05 14:46 | modify | 450 | 1.00 | 122.280 | 121.110 | 122.420 | ||
1350 | 1999.07.05 16:44 | close | 450 | 1.00 | 122.370 | 121.110 | 122.420 | 73.55 | 17389.77 |
1351 | 1999.07.08 18:00 | buy | 451 | 1.00 | 122.560 | 0.000 | 0.000 | ||
1352 | 1999.07.08 18:01 | modify | 451 | 1.00 | 122.560 | 121.370 | 122.680 | ||
1353 | 1999.07.08 18:16 | close | 451 | 1.00 | 122.630 | 121.370 | 122.680 | 57.08 | 17446.85 |
1354 | 1999.07.08 19:45 | buy | 452 | 1.00 | 122.580 | 0.000 | 0.000 | ||
1355 | 1999.07.08 19:46 | modify | 452 | 1.00 | 122.580 | 121.330 | 122.640 | ||
1356 | 1999.07.08 20:51 | t/p | 452 | 1.00 | 122.640 | 121.330 | 122.640 | 48.94 | 17495.79 |
1357 | 1999.07.14 21:46 | sell | 453 | 1.00 | 120.630 | 0.000 | 0.000 | ||
1358 | 1999.07.14 21:49 | modify | 453 | 1.00 | 120.630 | 121.830 | 120.520 | ||
1359 | 1999.07.15 03:21 | t/p | 453 | 1.00 | 120.520 | 121.830 | 120.520 | 79.39 | 17575.18 |
1360 | 1999.07.15 19:00 | sell | 454 | 1.00 | 120.620 | 0.000 | 0.000 | ||
1361 | 1999.07.15 19:02 | modify | 454 | 1.00 | 120.620 | 121.830 | 120.520 | ||
1362 | 1999.07.16 14:50 | t/p | 454 | 1.00 | 120.520 | 121.830 | 120.520 | 79.00 | 17654.18 |
1363 | 1999.07.19 09:30 | sell | 455 | 1.00 | 120.460 | 0.000 | 0.000 | ||
1364 | 1999.07.19 09:31 | modify | 455 | 1.00 | 120.460 | 121.640 | 120.330 | ||
1365 | 1999.07.19 09:37 | close | 455 | 1.00 | 120.380 | 121.640 | 120.330 | 66.46 | 17720.64 |
1366 | 1999.07.20 00:01 | sell | 456 | 1.00 | 118.340 | 0.000 | 0.000 | ||
1367 | 1999.07.20 00:10 | modify | 456 | 1.00 | 118.340 | 119.550 | 118.240 | ||
1368 | 1999.07.20 08:31 | close | 456 | 1.00 | 118.260 | 119.550 | 118.240 | 67.65 | 17788.29 |
1369 | 1999.07.21 00:32 | sell | 457 | 1.00 | 119.260 | 0.000 | 0.000 | ||
1370 | 1999.07.21 00:35 | modify | 457 | 1.00 | 119.260 | 120.420 | 119.110 | ||
1371 | 1999.07.21 02:21 | t/p | 457 | 1.00 | 119.110 | 120.420 | 119.110 | 125.88 | 17914.17 |
1372 | 1999.07.21 23:03 | sell | 458 | 1.00 | 118.190 | 0.000 | 0.000 | ||
1373 | 1999.07.21 23:26 | modify | 458 | 1.00 | 118.190 | 119.390 | 118.080 | ||
1374 | 1999.07.22 03:32 | close | 458 | 1.00 | 118.160 | 119.390 | 118.080 | 13.51 | 17927.68 |
1375 | 1999.07.22 07:46 | sell | 459 | 1.00 | 118.490 | 0.000 | 0.000 | ||
1376 | 1999.07.22 07:47 | modify | 459 | 1.00 | 118.490 | 119.700 | 118.390 | ||
1377 | 1999.07.22 09:48 | t/p | 459 | 1.00 | 118.390 | 119.700 | 118.390 | 84.47 | 18012.15 |
1378 | 1999.07.22 11:17 | buy | 460 | 1.00 | 118.050 | 0.000 | 0.000 | ||
1379 | 1999.07.22 11:20 | modify | 460 | 1.00 | 118.050 | 116.920 | 118.230 | ||
1380 | 1999.07.22 13:52 | close | 460 | 1.00 | 118.220 | 116.920 | 118.230 | 143.80 | 18155.95 |
1381 | 1999.07.22 14:30 | sell | 461 | 1.00 | 118.240 | 0.000 | 0.000 | ||
1382 | 1999.07.22 14:31 | modify | 461 | 1.00 | 118.240 | 119.420 | 118.110 | ||
1383 | 1999.07.22 14:35 | t/p | 461 | 1.00 | 118.110 | 119.420 | 118.110 | 110.01 | 18265.96 |
1384 | 1999.07.22 14:45 | sell | 462 | 1.00 | 118.200 | 0.000 | 0.000 | ||
1385 | 1999.07.22 14:46 | modify | 462 | 1.00 | 118.200 | 119.370 | 118.060 | ||
1386 | 1999.07.22 14:55 | t/p | 462 | 1.00 | 118.060 | 119.370 | 118.060 | 118.49 | 18384.45 |
1387 | 1999.07.22 23:45 | sell | 463 | 1.00 | 116.860 | 0.000 | 0.000 | ||
1388 | 1999.07.22 23:46 | modify | 463 | 1.00 | 116.860 | 118.130 | 116.820 | ||
1389 | 1999.07.23 09:19 | t/p | 463 | 1.00 | 116.820 | 118.130 | 116.820 | 30.26 | 18414.71 |
1390 | 1999.07.23 15:01 | sell | 464 | 1.00 | 116.610 | 0.000 | 0.000 | ||
1391 | 1999.07.23 15:02 | modify | 464 | 1.00 | 116.610 | 117.820 | 116.510 | ||
1392 | 1999.07.23 15:10 | t/p | 464 | 1.00 | 116.510 | 117.820 | 116.510 | 85.94 | 18500.65 |
1393 | 1999.07.23 16:00 | sell | 465 | 1.00 | 116.720 | 0.000 | 0.000 | ||
1394 | 1999.07.23 16:01 | modify | 465 | 1.00 | 116.720 | 117.890 | 116.580 | ||
1395 | 1999.07.23 16:08 | t/p | 465 | 1.00 | 116.580 | 117.890 | 116.580 | 119.98 | 18620.63 |
1396 | 1999.07.23 16:08 | sell | 466 | 1.00 | 116.670 | 0.000 | 0.000 | ||
1397 | 1999.07.23 16:09 | modify | 466 | 1.00 | 116.670 | 117.790 | 116.480 | ||
1398 | 1999.07.23 16:22 | close | 466 | 1.00 | 116.530 | 117.790 | 116.480 | 120.14 | 18740.77 |
1399 | 1999.07.26 00:15 | sell | 467 | 1.00 | 116.830 | 0.000 | 0.000 | ||
1400 | 1999.07.26 00:16 | modify | 467 | 1.00 | 116.830 | 118.030 | 116.720 | ||
1401 | 1999.07.26 01:07 | close | 467 | 1.00 | 116.760 | 118.030 | 116.720 | 59.95 | 18800.72 |
1402 | 1999.07.26 04:00 | sell | 468 | 1.00 | 116.930 | 0.000 | 0.000 | ||
1403 | 1999.07.26 04:01 | modify | 468 | 1.00 | 116.930 | 118.120 | 116.810 | ||
1404 | 1999.07.26 06:50 | t/p | 468 | 1.00 | 116.810 | 118.120 | 116.810 | 102.69 | 18903.41 |
1405 | 1999.07.26 08:00 | buy | 469 | 1.00 | 116.660 | 0.000 | 0.000 | ||
1406 | 1999.07.26 08:01 | modify | 469 | 1.00 | 116.660 | 115.460 | 116.770 | ||
1407 | 1999.07.26 08:17 | t/p | 469 | 1.00 | 116.770 | 115.460 | 116.770 | 94.25 | 18997.66 |
1408 | 1999.07.26 15:30 | sell | 470 | 1.00 | 115.840 | 0.000 | 0.000 | ||
1409 | 1999.07.26 15:31 | modify | 470 | 1.00 | 115.840 | 117.000 | 115.690 | ||
1410 | 1999.07.26 15:35 | close | 470 | 1.00 | 115.780 | 117.000 | 115.690 | 51.82 | 19049.48 |
1411 | 1999.07.26 15:44 | sell | 471 | 1.00 | 115.870 | 0.000 | 0.000 | ||
1412 | 1999.07.26 15:45 | modify | 471 | 1.00 | 115.870 | 116.980 | 115.670 | ||
1413 | 1999.07.27 00:59 | s/l | 471 | 1.00 | 116.980 | 116.980 | 115.670 | -952.92 | 18096.56 |
1414 | 1999.07.27 21:48 | sell | 472 | 1.00 | 116.350 | 0.000 | 0.000 | ||
1415 | 1999.07.27 21:49 | modify | 472 | 1.00 | 116.350 | 117.580 | 116.270 | ||
1416 | 1999.07.27 22:17 | t/p | 472 | 1.00 | 116.270 | 117.580 | 116.270 | 68.81 | 18165.37 |
1417 | 1999.07.27 22:45 | sell | 473 | 1.00 | 116.430 | 0.000 | 0.000 | ||
1418 | 1999.07.27 22:46 | modify | 473 | 1.00 | 116.430 | 117.610 | 116.300 | ||
1419 | 1999.07.28 07:59 | t/p | 473 | 1.00 | 116.300 | 117.610 | 116.300 | 108.39 | 18273.76 |
1420 | 1999.07.28 11:45 | sell | 474 | 1.00 | 115.930 | 0.000 | 0.000 | ||
1421 | 1999.07.28 11:46 | modify | 474 | 1.00 | 115.930 | 117.070 | 115.760 | ||
1422 | 1999.07.28 11:59 | close | 474 | 1.00 | 115.820 | 117.070 | 115.760 | 94.97 | 18368.73 |
1423 | 1999.07.28 13:45 | sell | 475 | 1.00 | 116.160 | 0.000 | 0.000 | ||
1424 | 1999.07.28 13:46 | modify | 475 | 1.00 | 116.160 | 117.350 | 116.040 | ||
1425 | 1999.07.28 14:04 | t/p | 475 | 1.00 | 116.040 | 117.350 | 116.040 | 103.35 | 18472.08 |
1426 | 1999.07.28 14:04 | sell | 476 | 1.00 | 116.100 | 0.000 | 0.000 | ||
1427 | 1999.07.28 14:05 | modify | 476 | 1.00 | 116.100 | 117.300 | 115.990 | ||
1428 | 1999.07.28 14:35 | t/p | 476 | 1.00 | 115.990 | 117.300 | 115.990 | 94.77 | 18566.85 |
1429 | 1999.07.29 09:30 | sell | 477 | 1.00 | 115.720 | 0.000 | 0.000 | ||
1430 | 1999.07.29 09:31 | modify | 477 | 1.00 | 115.720 | 116.900 | 115.590 | ||
1431 | 1999.07.29 09:34 | close | 477 | 1.00 | 115.660 | 116.900 | 115.590 | 51.88 | 18618.73 |
1432 | 1999.07.29 09:35 | sell | 478 | 1.00 | 115.670 | 0.000 | 0.000 | ||
1433 | 1999.07.29 09:36 | modify | 478 | 1.00 | 115.670 | 116.840 | 115.530 | ||
1434 | 1999.07.29 10:43 | close | 478 | 1.00 | 115.560 | 116.840 | 115.530 | 95.19 | 18713.92 |
1435 | 1999.07.29 16:16 | sell | 479 | 1.00 | 115.380 | 0.000 | 0.000 | ||
1436 | 1999.07.29 16:17 | modify | 479 | 1.00 | 115.380 | 116.630 | 115.320 | ||
1437 | 1999.07.29 16:19 | t/p | 479 | 1.00 | 115.320 | 116.630 | 115.320 | 52.00 | 18765.92 |
1438 | 1999.07.29 16:19 | sell | 480 | 1.00 | 115.370 | 0.000 | 0.000 | ||
1439 | 1999.07.29 16:20 | modify | 480 | 1.00 | 115.370 | 116.510 | 115.200 | ||
1440 | 1999.07.29 16:24 | t/p | 480 | 1.00 | 115.200 | 116.510 | 115.200 | 147.56 | 18913.48 |
1441 | 1999.07.29 21:01 | sell | 481 | 1.00 | 115.440 | 0.000 | 0.000 | ||
1442 | 1999.07.29 21:03 | modify | 481 | 1.00 | 115.440 | 116.640 | 115.330 | ||
1443 | 1999.07.29 22:53 | t/p | 481 | 1.00 | 115.330 | 116.640 | 115.330 | 95.40 | 19008.88 |
1444 | 1999.07.30 00:32 | sell | 482 | 1.00 | 115.480 | 0.000 | 0.000 | ||
1445 | 1999.07.30 00:33 | modify | 482 | 1.00 | 115.480 | 116.670 | 115.360 | ||
1446 | 1999.07.30 01:10 | t/p | 482 | 1.00 | 115.360 | 116.670 | 115.360 | 103.97 | 19112.85 |
1447 | 1999.08.02 00:15 | sell | 483 | 1.00 | 114.870 | 0.000 | 0.000 | ||
1448 | 1999.08.02 00:17 | modify | 483 | 1.00 | 114.870 | 116.060 | 114.750 | ||
1449 | 1999.08.02 00:58 | close | 483 | 1.00 | 114.760 | 116.060 | 114.750 | 95.85 | 19208.70 |
1450 | 1999.08.02 02:15 | sell | 484 | 1.00 | 114.940 | 0.000 | 0.000 | ||
1451 | 1999.08.02 02:16 | modify | 484 | 1.00 | 114.940 | 116.100 | 114.790 | ||
1452 | 1999.08.02 02:21 | close | 484 | 1.00 | 114.820 | 116.100 | 114.790 | 104.51 | 19313.21 |
1453 | 1999.08.02 14:30 | sell | 485 | 1.00 | 114.370 | 0.000 | 0.000 | ||
1454 | 1999.08.02 14:31 | modify | 485 | 1.00 | 114.370 | 115.550 | 114.240 | ||
1455 | 1999.08.02 17:23 | t/p | 485 | 1.00 | 114.240 | 115.550 | 114.240 | 113.81 | 19427.02 |
1456 | 1999.08.02 22:00 | sell | 486 | 1.00 | 114.370 | 0.000 | 0.000 | ||
1457 | 1999.08.02 22:03 | modify | 486 | 1.00 | 114.370 | 115.600 | 114.290 | ||
1458 | 1999.08.03 07:33 | s/l | 486 | 1.00 | 115.600 | 115.600 | 114.290 | -1068.62 | 18358.40 |
1459 | 1999.08.03 13:00 | buy | 487 | 1.00 | 115.350 | 0.000 | 0.000 | ||
1460 | 1999.08.03 13:01 | modify | 487 | 1.00 | 115.350 | 114.140 | 115.450 | ||
1461 | 1999.08.03 13:54 | t/p | 487 | 1.00 | 115.450 | 114.140 | 115.450 | 86.62 | 18445.02 |
1462 | 1999.08.03 14:15 | buy | 488 | 1.00 | 115.200 | 0.000 | 0.000 | ||
1463 | 1999.08.03 14:16 | modify | 488 | 1.00 | 115.200 | 114.020 | 115.330 | ||
1464 | 1999.08.03 14:29 | t/p | 488 | 1.00 | 115.330 | 114.020 | 115.330 | 112.78 | 18557.80 |
1465 | 1999.08.03 15:45 | buy | 489 | 1.00 | 115.180 | 0.000 | 0.000 | ||
1466 | 1999.08.03 15:46 | modify | 489 | 1.00 | 115.180 | 114.080 | 115.390 | ||
1467 | 1999.08.03 16:07 | close | 489 | 1.00 | 115.320 | 114.080 | 115.390 | 121.40 | 18679.20 |
1468 | 1999.08.03 16:30 | buy | 490 | 1.00 | 115.060 | 0.000 | 0.000 | ||
1469 | 1999.08.03 16:31 | modify | 490 | 1.00 | 115.060 | 113.880 | 115.190 | ||
1470 | 1999.08.03 17:12 | close | 490 | 1.00 | 115.120 | 113.880 | 115.190 | 52.12 | 18731.32 |
1471 | 1999.08.04 14:45 | sell | 491 | 1.00 | 114.730 | 0.000 | 0.000 | ||
1472 | 1999.08.04 14:46 | modify | 491 | 1.00 | 114.730 | 115.920 | 114.610 | ||
1473 | 1999.08.04 14:48 | t/p | 491 | 1.00 | 114.610 | 115.920 | 114.610 | 104.70 | 18836.02 |
1474 | 1999.08.04 21:00 | sell | 492 | 1.00 | 114.370 | 0.000 | 0.000 | ||
1475 | 1999.08.04 21:02 | modify | 492 | 1.00 | 114.370 | 115.560 | 114.250 | ||
1476 | 1999.08.04 21:15 | close | 492 | 1.00 | 114.260 | 115.560 | 114.250 | 96.27 | 18932.29 |
1477 | 1999.08.04 22:00 | sell | 493 | 1.00 | 114.370 | 0.000 | 0.000 | ||
1478 | 1999.08.04 22:02 | modify | 493 | 1.00 | 114.370 | 115.560 | 114.250 | ||
1479 | 1999.08.04 23:43 | t/p | 493 | 1.00 | 114.250 | 115.560 | 114.250 | 105.05 | 19037.34 |
1480 | 1999.08.05 00:15 | sell | 494 | 1.00 | 114.450 | 0.000 | 0.000 | ||
1481 | 1999.08.05 00:17 | modify | 494 | 1.00 | 114.450 | 115.690 | 114.380 | ||
1482 | 1999.08.05 01:19 | t/p | 494 | 1.00 | 114.380 | 115.690 | 114.380 | 61.19 | 19098.53 |
1483 | 1999.08.05 07:45 | sell | 495 | 1.00 | 114.450 | 0.000 | 0.000 | ||
1484 | 1999.08.05 07:46 | modify | 495 | 1.00 | 114.450 | 115.690 | 114.380 | ||
1485 | 1999.08.05 08:05 | t/p | 495 | 1.00 | 114.380 | 115.690 | 114.380 | 61.15 | 19159.68 |
1486 | 1999.08.05 19:15 | sell | 496 | 1.00 | 114.230 | 0.000 | 0.000 | ||
1487 | 1999.08.05 19:16 | modify | 496 | 1.00 | 114.230 | 115.450 | 114.140 | ||
1488 | 1999.08.05 20:04 | t/p | 496 | 1.00 | 114.140 | 115.450 | 114.140 | 78.85 | 19238.53 |
1489 | 1999.08.05 21:45 | sell | 497 | 1.00 | 114.380 | 0.000 | 0.000 | ||
1490 | 1999.08.05 21:46 | modify | 497 | 1.00 | 114.380 | 115.600 | 114.290 | ||
1491 | 1999.08.06 02:45 | close | 497 | 1.00 | 114.400 | 115.600 | 114.290 | -21.44 | 19217.09 |
1492 | 1999.08.06 02:45 | buy | 498 | 1.00 | 114.400 | 0.000 | 0.000 | ||
1493 | 1999.08.06 02:46 | modify | 498 | 1.00 | 114.400 | 113.200 | 114.510 | ||
1494 | 1999.08.06 02:57 | t/p | 498 | 1.00 | 114.510 | 113.200 | 114.510 | 96.04 | 19313.13 |
1495 | 1999.08.06 06:30 | sell | 499 | 1.00 | 114.700 | 0.000 | 0.000 | ||
1496 | 1999.08.06 06:31 | modify | 499 | 1.00 | 114.700 | 115.870 | 114.560 | ||
1497 | 1999.08.06 07:33 | close | 499 | 1.00 | 114.610 | 115.870 | 114.560 | 78.53 | 19391.66 |
1498 | 1999.08.09 05:01 | buy | 500 | 1.00 | 115.190 | 0.000 | 0.000 | ||
1499 | 1999.08.09 05:02 | modify | 500 | 1.00 | 115.190 | 113.980 | 115.290 | ||
1500 | 1999.08.09 05:24 | t/p | 500 | 1.00 | 115.290 | 113.980 | 115.290 | 86.74 | 19478.40 |
1501 | 1999.08.09 10:30 | buy | 501 | 1.00 | 115.030 | 0.000 | 0.000 | ||
1502 | 1999.08.09 10:31 | modify | 501 | 1.00 | 115.030 | 113.800 | 115.110 | ||
1503 | 1999.08.09 10:42 | t/p | 501 | 1.00 | 115.110 | 113.800 | 115.110 | 69.54 | 19547.94 |
1504 | 1999.08.09 10:42 | buy | 502 | 1.00 | 115.050 | 0.000 | 0.000 | ||
1505 | 1999.08.09 10:43 | modify | 502 | 1.00 | 115.050 | 113.850 | 115.160 | ||
1506 | 1999.08.09 11:18 | t/p | 502 | 1.00 | 115.160 | 113.850 | 115.160 | 95.56 | 19643.50 |
1507 | 1999.08.09 20:00 | buy | 503 | 1.00 | 115.260 | 0.000 | 0.000 | ||
1508 | 1999.08.09 20:01 | modify | 503 | 1.00 | 115.260 | 114.140 | 115.450 | ||
1509 | 1999.08.10 01:31 | close | 503 | 1.00 | 115.220 | 114.140 | 115.450 | -35.86 | 19607.63 |
1510 | 1999.08.10 14:30 | sell | 504 | 1.00 | 114.840 | 0.000 | 0.000 | ||
1511 | 1999.08.10 14:31 | modify | 504 | 1.00 | 114.840 | 116.030 | 114.720 | ||
1512 | 1999.08.10 14:34 | t/p | 504 | 1.00 | 114.720 | 116.030 | 114.720 | 104.48 | 19712.11 |
1513 | 1999.08.10 14:34 | sell | 505 | 1.00 | 114.840 | 0.000 | 0.000 | ||
1514 | 1999.08.10 14:35 | modify | 505 | 1.00 | 114.840 | 116.050 | 114.740 | ||
1515 | 1999.08.10 14:38 | t/p | 505 | 1.00 | 114.740 | 116.050 | 114.740 | 87.12 | 19799.23 |
1516 | 1999.08.10 14:39 | sell | 506 | 1.00 | 114.870 | 0.000 | 0.000 | ||
1517 | 1999.08.10 14:40 | modify | 506 | 1.00 | 114.870 | 116.030 | 114.720 | ||
1518 | 1999.08.10 14:43 | close | 506 | 1.00 | 114.760 | 116.030 | 114.720 | 95.85 | 19895.08 |
1519 | 1999.08.10 21:00 | sell | 507 | 1.00 | 114.840 | 0.000 | 0.000 | ||
1520 | 1999.08.10 21:01 | modify | 507 | 1.00 | 114.840 | 116.070 | 114.760 | ||
1521 | 1999.08.10 21:10 | t/p | 507 | 1.00 | 114.760 | 116.070 | 114.760 | 69.71 | 19964.79 |
1522 | 1999.08.10 21:11 | sell | 508 | 1.00 | 114.840 | 0.000 | 0.000 | ||
1523 | 1999.08.10 21:12 | modify | 508 | 1.00 | 114.840 | 115.980 | 114.670 | ||
1524 | 1999.08.10 22:25 | close | 508 | 1.00 | 114.760 | 115.980 | 114.670 | 69.71 | 20034.50 |
1525 | 1999.08.11 17:15 | buy | 509 | 1.00 | 115.120 | 0.000 | 0.000 | ||
1526 | 1999.08.11 17:16 | modify | 509 | 1.00 | 115.120 | 113.880 | 115.190 | ||
1527 | 1999.08.11 17:20 | t/p | 509 | 1.00 | 115.190 | 113.880 | 115.190 | 60.81 | 20095.31 |
1528 | 1999.08.11 17:20 | buy | 510 | 1.00 | 115.130 | 0.000 | 0.000 | ||
1529 | 1999.08.11 17:21 | modify | 510 | 1.00 | 115.130 | 113.950 | 115.260 | ||
1530 | 1999.08.11 18:46 | close | 510 | 1.00 | 115.230 | 113.950 | 115.260 | 86.78 | 20182.09 |
1531 | 1999.08.12 14:30 | buy | 511 | 1.00 | 115.770 | 0.000 | 0.000 | ||
1532 | 1999.08.12 14:32 | modify | 511 | 1.00 | 115.770 | 114.480 | 115.790 | ||
1533 | 1999.08.12 14:36 | t/p | 511 | 1.00 | 115.790 | 114.480 | 115.790 | 17.28 | 20199.37 |
1534 | 1999.08.12 14:36 | buy | 512 | 1.00 | 115.770 | 0.000 | 0.000 | ||
1535 | 1999.08.12 14:37 | modify | 512 | 1.00 | 115.770 | 114.630 | 115.940 | ||
1536 | 1999.08.12 14:39 | t/p | 512 | 1.00 | 115.940 | 114.630 | 115.940 | 146.68 | 20346.05 |
1537 | 1999.08.12 16:30 | buy | 513 | 1.00 | 115.620 | 0.000 | 0.000 | ||
1538 | 1999.08.12 16:31 | modify | 513 | 1.00 | 115.620 | 114.390 | 115.700 | ||
1539 | 1999.08.12 17:02 | t/p | 513 | 1.00 | 115.700 | 114.390 | 115.700 | 69.14 | 20415.19 |
1540 | 1999.08.12 23:01 | buy | 514 | 1.00 | 115.350 | 0.000 | 0.000 | ||
1541 | 1999.08.12 23:03 | modify | 514 | 1.00 | 115.350 | 114.120 | 115.430 | ||
1542 | 1999.08.12 23:05 | t/p | 514 | 1.00 | 115.430 | 114.120 | 115.430 | 69.25 | 20484.44 |
1543 | 1999.08.12 23:07 | buy | 515 | 1.00 | 115.330 | 0.000 | 0.000 | ||
1544 | 1999.08.12 23:09 | modify | 515 | 1.00 | 115.330 | 114.030 | 115.340 | ||
1545 | 1999.08.12 23:10 | t/p | 515 | 1.00 | 115.340 | 114.030 | 115.340 | 8.67 | 20493.11 |
1546 | 1999.08.12 23:12 | buy | 516 | 1.00 | 115.230 | 0.000 | 0.000 | ||
1547 | 1999.08.12 23:13 | modify | 516 | 1.00 | 115.230 | 114.090 | 115.400 | ||
1548 | 1999.08.13 00:10 | close | 516 | 1.00 | 115.350 | 114.090 | 115.400 | 102.89 | 20596.00 |
1549 | 1999.08.13 06:00 | sell | 517 | 1.00 | 114.890 | 0.000 | 0.000 | ||
1550 | 1999.08.13 06:02 | modify | 517 | 1.00 | 114.890 | 116.070 | 114.760 | ||
1551 | 1999.08.13 06:39 | close | 517 | 1.00 | 114.830 | 116.070 | 114.760 | 52.25 | 20648.25 |
1552 | 1999.08.13 06:45 | sell | 518 | 1.00 | 114.920 | 0.000 | 0.000 | ||
1553 | 1999.08.13 06:46 | modify | 518 | 1.00 | 114.920 | 116.060 | 114.750 | ||
1554 | 1999.08.13 08:39 | close | 518 | 1.00 | 114.860 | 116.060 | 114.750 | 52.24 | 20700.49 |
1555 | 1999.08.13 11:15 | sell | 519 | 1.00 | 114.960 | 0.000 | 0.000 | ||
1556 | 1999.08.13 11:16 | modify | 519 | 1.00 | 114.960 | 116.130 | 114.820 | ||
1557 | 1999.08.13 11:35 | close | 519 | 1.00 | 114.880 | 116.130 | 114.820 | 69.64 | 20770.13 |
1558 | 1999.08.16 02:15 | buy | 520 | 1.00 | 115.700 | 0.000 | 0.000 | ||
1559 | 1999.08.16 02:16 | modify | 520 | 1.00 | 115.700 | 114.510 | 115.820 | ||
1560 | 1999.08.16 14:15 | sell | 521 | 1.00 | 114.940 | 0.000 | 0.000 | ||
1561 | 1999.08.16 14:16 | modify | 521 | 1.00 | 114.940 | 116.100 | 114.790 | ||
1562 | 1999.08.16 14:19 | close | 521 | 1.00 | 114.880 | 116.100 | 114.790 | 52.23 | 20822.36 |
1563 | 1999.08.16 14:21 | sell | 522 | 1.00 | 114.890 | 0.000 | 0.000 | ||
1564 | 1999.08.16 14:22 | modify | 522 | 1.00 | 114.890 | 116.070 | 114.760 | ||
1565 | 1999.08.16 15:59 | close | 522 | 1.00 | 114.820 | 116.070 | 114.760 | 60.96 | 20883.32 |
1566 | 1999.08.17 00:01 | s/l | 520 | 1.00 | 114.510 | 114.510 | 115.820 | -1041.17 | 19842.15 |
1567 | 1999.08.18 01:15 | sell | 523 | 1.00 | 114.060 | 0.000 | 0.000 | ||
1568 | 1999.08.18 01:16 | modify | 523 | 1.00 | 114.060 | 115.320 | 114.010 | ||
1569 | 1999.08.18 01:28 | t/p | 523 | 1.00 | 114.010 | 115.320 | 114.010 | 43.86 | 19886.01 |
1570 | 1999.08.18 01:46 | sell | 524 | 1.00 | 114.080 | 0.000 | 0.000 | ||
1571 | 1999.08.18 01:47 | modify | 524 | 1.00 | 114.080 | 115.280 | 113.970 | ||
1572 | 1999.08.18 01:55 | close | 524 | 1.00 | 114.020 | 115.280 | 113.970 | 52.62 | 19938.63 |
1573 | 1999.08.18 13:01 | sell | 525 | 1.00 | 113.320 | 0.000 | 0.000 | ||
1574 | 1999.08.18 13:02 | modify | 525 | 1.00 | 113.320 | 114.500 | 113.190 | ||
1575 | 1999.08.18 13:03 | close | 525 | 1.00 | 113.200 | 114.500 | 113.190 | 106.01 | 20044.64 |
1576 | 1999.08.18 13:04 | sell | 526 | 1.00 | 113.310 | 0.000 | 0.000 | ||
1577 | 1999.08.18 13:05 | modify | 526 | 1.00 | 113.310 | 114.490 | 113.180 | ||
1578 | 1999.08.18 13:13 | t/p | 526 | 1.00 | 113.180 | 114.490 | 113.180 | 114.85 | 20159.49 |
1579 | 1999.08.18 13:45 | sell | 527 | 1.00 | 113.420 | 0.000 | 0.000 | ||
1580 | 1999.08.18 13:46 | modify | 527 | 1.00 | 113.420 | 114.600 | 113.290 | ||
1581 | 1999.08.18 13:49 | t/p | 527 | 1.00 | 113.290 | 114.600 | 113.290 | 114.80 | 20274.29 |
1582 | 1999.08.19 01:15 | sell | 528 | 1.00 | 112.160 | 0.000 | 0.000 | ||
1583 | 1999.08.19 01:16 | modify | 528 | 1.00 | 112.160 | 113.360 | 112.050 | ||
1584 | 1999.08.19 02:32 | t/p | 528 | 1.00 | 112.050 | 113.360 | 112.050 | 98.19 | 20372.48 |
1585 | 1999.08.19 09:40 | sell | 529 | 1.00 | 111.760 | 0.000 | 0.000 | ||
1586 | 1999.08.19 09:41 | modify | 529 | 1.00 | 111.760 | 113.020 | 111.710 | ||
1587 | 1999.08.19 09:52 | t/p | 529 | 1.00 | 111.710 | 113.020 | 111.710 | 44.75 | 20417.23 |
1588 | 1999.08.19 17:00 | sell | 530 | 1.00 | 111.460 | 0.000 | 0.000 | ||
1589 | 1999.08.19 17:01 | modify | 530 | 1.00 | 111.460 | 112.680 | 111.370 | ||
1590 | 1999.08.19 17:06 | t/p | 530 | 1.00 | 111.370 | 112.680 | 111.370 | 80.82 | 20498.05 |
1591 | 1999.08.19 22:00 | sell | 531 | 1.00 | 111.450 | 0.000 | 0.000 | ||
1592 | 1999.08.19 22:01 | modify | 531 | 1.00 | 111.450 | 112.650 | 111.340 | ||
1593 | 1999.08.20 02:07 | close | 531 | 1.00 | 111.360 | 112.650 | 111.340 | 76.86 | 20574.91 |
1594 | 1999.08.20 02:45 | sell | 532 | 1.00 | 111.680 | 0.000 | 0.000 | ||
1595 | 1999.08.20 02:46 | modify | 532 | 1.00 | 111.680 | 112.900 | 111.590 | ||
1596 | 1999.08.20 02:59 | t/p | 532 | 1.00 | 111.590 | 112.900 | 111.590 | 80.66 | 20655.57 |
1597 | 1999.08.20 03:45 | sell | 533 | 1.00 | 111.730 | 0.000 | 0.000 | ||
1598 | 1999.08.20 03:46 | modify | 533 | 1.00 | 111.730 | 112.920 | 111.610 | ||
1599 | 1999.08.20 04:09 | close | 533 | 1.00 | 111.660 | 112.920 | 111.610 | 62.69 | 20718.26 |
1600 | 1999.08.20 09:45 | buy | 534 | 1.00 | 111.270 | 0.000 | 0.000 | ||
1601 | 1999.08.20 09:46 | modify | 534 | 1.00 | 111.270 | 110.210 | 111.520 | ||
1602 | 1999.08.20 09:46 | close | 534 | 1.00 | 111.400 | 110.210 | 111.520 | 116.70 | 20834.96 |
1603 | 1999.08.20 09:46 | buy | 535 | 1.00 | 111.410 | 0.000 | 0.000 | ||
1604 | 1999.08.20 09:47 | modify | 535 | 1.00 | 111.410 | 110.220 | 111.530 | ||
1605 | 1999.08.20 09:54 | t/p | 535 | 1.00 | 111.530 | 110.220 | 111.530 | 107.63 | 20942.59 |
1606 | 1999.08.20 09:58 | buy | 536 | 1.00 | 111.470 | 0.000 | 0.000 | ||
1607 | 1999.08.20 09:59 | modify | 536 | 1.00 | 111.470 | 110.300 | 111.610 | ||
1608 | 1999.08.20 10:30 | close | 536 | 1.00 | 111.560 | 110.300 | 111.610 | 80.67 | 21023.26 |
1609 | 1999.08.20 14:00 | sell | 537 | 1.00 | 111.680 | 0.000 | 0.000 | ||
1610 | 1999.08.20 14:01 | modify | 537 | 1.00 | 111.680 | 112.890 | 111.580 | ||
1611 | 1999.08.20 14:11 | t/p | 537 | 1.00 | 111.580 | 112.890 | 111.580 | 89.54 | 21112.80 |
1612 | 1999.08.20 19:04 | sell | 538 | 1.00 | 111.450 | 0.000 | 0.000 | ||
1613 | 1999.08.20 19:05 | modify | 538 | 1.00 | 111.450 | 112.660 | 111.350 | ||
1614 | 1999.08.20 20:45 | close | 538 | 1.00 | 111.390 | 112.660 | 111.350 | 53.86 | 21166.66 |
1615 | 1999.08.23 10:45 | sell | 539 | 1.00 | 111.070 | 0.000 | 0.000 | ||
1616 | 1999.08.23 10:46 | modify | 539 | 1.00 | 111.070 | 112.290 | 110.980 | ||
1617 | 1999.08.23 10:56 | t/p | 539 | 1.00 | 110.980 | 112.290 | 110.980 | 81.03 | 21247.69 |
1618 | 1999.08.23 10:56 | sell | 540 | 1.00 | 111.060 | 0.000 | 0.000 | ||
1619 | 1999.08.23 10:57 | modify | 540 | 1.00 | 111.060 | 112.230 | 110.920 | ||
1620 | 1999.08.23 12:47 | close | 540 | 1.00 | 110.990 | 112.230 | 110.920 | 63.07 | 21310.76 |
1621 | 1999.08.24 07:00 | buy | 541 | 1.00 | 112.440 | 0.000 | 0.000 | ||
1622 | 1999.08.24 07:01 | modify | 541 | 1.00 | 112.440 | 111.250 | 112.560 | ||
1623 | 1999.08.24 07:15 | t/p | 541 | 1.00 | 112.560 | 111.250 | 112.560 | 106.60 | 21417.36 |
1624 | 1999.08.24 07:45 | buy | 542 | 1.00 | 112.440 | 0.000 | 0.000 | ||
1625 | 1999.08.24 07:46 | modify | 542 | 1.00 | 112.440 | 111.250 | 112.560 | ||
1626 | 1999.08.24 08:20 | t/p | 542 | 1.00 | 112.560 | 111.250 | 112.560 | 106.68 | 21524.04 |
1627 | 1999.08.24 09:30 | buy | 543 | 1.00 | 112.350 | 0.000 | 0.000 | ||
1628 | 1999.08.24 09:31 | modify | 543 | 1.00 | 112.350 | 111.170 | 112.480 | ||
1629 | 1999.08.24 18:24 | s/l | 543 | 1.00 | 111.170 | 111.170 | 112.480 | -1062.01 | 20462.03 |
1630 | 1999.08.25 02:30 | sell | 544 | 1.00 | 111.320 | 0.000 | 0.000 | ||
1631 | 1999.08.25 02:31 | modify | 544 | 1.00 | 111.320 | 112.650 | 111.340 | ||
1632 | 1999.08.25 02:32 | t/p | 544 | 1.00 | 111.340 | 112.650 | 111.340 | -17.96 | 20444.07 |
1633 | 1999.08.25 02:32 | sell | 545 | 1.00 | 111.350 | 0.000 | 0.000 | ||
1634 | 1999.08.25 02:33 | modify | 545 | 1.00 | 111.350 | 112.620 | 111.310 | ||
1635 | 1999.08.25 02:37 | t/p | 545 | 1.00 | 111.310 | 112.620 | 111.310 | 35.96 | 20480.03 |
1636 | 1999.08.25 02:38 | sell | 546 | 1.00 | 111.300 | 0.000 | 0.000 | ||
1637 | 1999.08.25 02:39 | modify | 546 | 1.00 | 111.300 | 112.210 | 110.900 | ||
1638 | 1999.08.25 02:39 | close | 546 | 1.00 | 111.020 | 112.210 | 110.900 | 252.21 | 20732.24 |
1639 | 1999.08.25 09:15 | sell | 547 | 1.00 | 111.510 | 0.000 | 0.000 | ||
1640 | 1999.08.25 09:16 | modify | 547 | 1.00 | 111.510 | 112.690 | 111.380 | ||
1641 | 1999.08.25 09:19 | t/p | 547 | 1.00 | 111.380 | 112.690 | 111.380 | 116.68 | 20848.92 |
1642 | 1999.08.26 17:30 | sell | 548 | 1.00 | 111.670 | 0.000 | 0.000 | ||
1643 | 1999.08.26 17:31 | modify | 548 | 1.00 | 111.670 | 112.880 | 111.570 | ||
1644 | 1999.08.26 18:26 | t/p | 548 | 1.00 | 111.570 | 112.880 | 111.570 | 89.57 | 20938.49 |
1645 | 1999.08.26 22:15 | sell | 549 | 1.00 | 111.620 | 0.000 | 0.000 | ||
1646 | 1999.08.26 22:18 | modify | 549 | 1.00 | 111.620 | 112.830 | 111.520 | ||
1647 | 1999.08.26 22:43 | t/p | 549 | 1.00 | 111.520 | 112.830 | 111.520 | 89.67 | 21028.16 |
1648 | 1999.08.27 00:45 | sell | 550 | 1.00 | 111.870 | 0.000 | 0.000 | ||
1649 | 1999.08.27 00:47 | modify | 550 | 1.00 | 111.870 | 113.060 | 111.750 | ||
1650 | 1999.08.27 02:04 | t/p | 550 | 1.00 | 111.750 | 113.060 | 111.750 | 107.38 | 21135.54 |
1651 | 1999.08.27 06:00 | buy | 551 | 1.00 | 111.630 | 0.000 | 0.000 | ||
1652 | 1999.08.27 06:02 | modify | 551 | 1.00 | 111.630 | 110.390 | 111.700 | ||
1653 | 1999.08.27 06:06 | t/p | 551 | 1.00 | 111.700 | 110.390 | 111.700 | 62.74 | 21198.28 |
1654 | 1999.08.27 06:06 | buy | 552 | 1.00 | 111.590 | 0.000 | 0.000 | ||
1655 | 1999.08.27 06:08 | modify | 552 | 1.00 | 111.590 | 110.500 | 111.810 | ||
1656 | 1999.08.27 06:16 | close | 552 | 1.00 | 111.660 | 110.500 | 111.810 | 62.69 | 21260.97 |
1657 | 1999.08.27 06:16 | buy | 553 | 1.00 | 111.670 | 0.000 | 0.000 | ||
1658 | 1999.08.27 06:18 | modify | 553 | 1.00 | 111.670 | 110.480 | 111.790 | ||
1659 | 1999.08.27 13:00 | close | 553 | 1.00 | 111.520 | 110.480 | 111.790 | -134.51 | 21126.46 |
1660 | 1999.08.27 19:03 | buy | 554 | 1.00 | 111.450 | 0.000 | 0.000 | ||
1661 | 1999.08.27 19:04 | modify | 554 | 1.00 | 111.450 | 110.280 | 111.590 | ||
1662 | 1999.08.27 19:08 | close | 554 | 1.00 | 111.510 | 110.280 | 111.590 | 53.81 | 21180.27 |
1663 | 1999.08.27 21:49 | buy | 555 | 1.00 | 111.480 | 0.000 | 0.000 | ||
1664 | 1999.08.27 21:50 | modify | 555 | 1.00 | 111.480 | 110.270 | 111.580 | ||
1665 | 1999.08.30 02:17 | t/p | 555 | 1.00 | 111.580 | 110.270 | 111.580 | 88.99 | 21269.25 |
1666 | 1999.08.30 09:31 | sell | 556 | 1.00 | 111.070 | 0.000 | 0.000 | ||
1667 | 1999.08.30 09:32 | modify | 556 | 1.00 | 111.070 | 112.240 | 110.930 | ||
1668 | 1999.08.30 11:02 | close | 556 | 1.00 | 111.000 | 112.240 | 110.930 | 63.06 | 21332.31 |
1669 | 1999.08.31 02:30 | sell | 557 | 1.00 | 110.830 | 0.000 | 0.000 | ||
1670 | 1999.08.31 02:32 | modify | 557 | 1.00 | 110.830 | 112.020 | 110.710 | ||
1671 | 1999.08.31 03:02 | t/p | 557 | 1.00 | 110.710 | 112.020 | 110.710 | 108.39 | 21440.70 |
1672 | 1999.08.31 15:45 | sell | 558 | 1.00 | 109.720 | 0.000 | 0.000 | ||
1673 | 1999.08.31 15:46 | modify | 558 | 1.00 | 109.720 | 110.970 | 109.660 | ||
1674 | 1999.08.31 16:01 | t/p | 558 | 1.00 | 109.660 | 110.970 | 109.660 | 54.69 | 21495.39 |
1675 | 1999.08.31 16:01 | sell | 559 | 1.00 | 109.690 | 0.000 | 0.000 | ||
1676 | 1999.08.31 16:02 | modify | 559 | 1.00 | 109.690 | 110.910 | 109.600 | ||
1677 | 1999.08.31 17:02 | t/p | 559 | 1.00 | 109.600 | 110.910 | 109.600 | 82.09 | 21577.48 |
1678 | 1999.08.31 20:46 | sell | 560 | 1.00 | 109.630 | 0.000 | 0.000 | ||
1679 | 1999.08.31 20:48 | modify | 560 | 1.00 | 109.630 | 110.840 | 109.530 | ||
1680 | 1999.08.31 21:03 | t/p | 560 | 1.00 | 109.530 | 110.840 | 109.530 | 91.31 | 21668.79 |
1681 | 1999.08.31 21:16 | sell | 561 | 1.00 | 109.570 | 0.000 | 0.000 | ||
1682 | 1999.08.31 21:17 | modify | 561 | 1.00 | 109.570 | 110.750 | 109.440 | ||
1683 | 1999.09.01 02:15 | buy | 562 | 1.00 | 109.680 | 0.000 | 0.000 | ||
1684 | 1999.09.01 02:16 | modify | 562 | 1.00 | 109.680 | 108.440 | 109.750 | ||
1685 | 1999.09.01 02:16 | close | 561 | 1.00 | 109.640 | 110.750 | 109.440 | -67.81 | 21600.98 |
1686 | 1999.09.01 12:15 | sell | 563 | 1.00 | 109.520 | 0.000 | 0.000 | ||
1687 | 1999.09.01 12:16 | modify | 563 | 1.00 | 109.520 | 110.720 | 109.410 | ||
1688 | 1999.09.01 12:43 | t/p | 563 | 1.00 | 109.410 | 110.720 | 109.410 | 100.51 | 21701.49 |
1689 | 1999.09.01 22:45 | close | 562 | 1.00 | 109.270 | 108.440 | 109.750 | -375.22 | 21326.27 |
1690 | 1999.09.01 22:45 | sell | 564 | 1.00 | 109.270 | 0.000 | 0.000 | ||
1691 | 1999.09.01 22:46 | modify | 564 | 1.00 | 109.270 | 110.460 | 109.150 | ||
1692 | 1999.09.01 23:31 | t/p | 564 | 1.00 | 109.150 | 110.460 | 109.150 | 109.94 | 21436.21 |
1693 | 1999.09.02 02:30 | sell | 565 | 1.00 | 109.180 | 0.000 | 0.000 | ||
1694 | 1999.09.02 02:31 | modify | 565 | 1.00 | 109.180 | 110.390 | 109.080 | ||
1695 | 1999.09.02 03:00 | close | 565 | 1.00 | 109.110 | 110.390 | 109.080 | 64.16 | 21500.37 |
1696 | 1999.09.02 08:15 | sell | 566 | 1.00 | 108.990 | 0.000 | 0.000 | ||
1697 | 1999.09.02 08:17 | modify | 566 | 1.00 | 108.990 | 110.210 | 108.900 | ||
1698 | 1999.09.02 08:27 | t/p | 566 | 1.00 | 108.900 | 110.210 | 108.900 | 82.55 | 21582.92 |
1699 | 1999.09.02 08:27 | sell | 567 | 1.00 | 109.010 | 0.000 | 0.000 | ||
1700 | 1999.09.02 08:28 | modify | 567 | 1.00 | 109.010 | 110.220 | 108.910 | ||
1701 | 1999.09.02 08:40 | t/p | 567 | 1.00 | 108.910 | 110.220 | 108.910 | 91.78 | 21674.70 |
1702 | 1999.09.02 12:46 | buy | 568 | 1.00 | 108.920 | 0.000 | 0.000 | ||
1703 | 1999.09.02 12:47 | modify | 568 | 1.00 | 108.920 | 107.740 | 109.050 | ||
1704 | 1999.09.02 12:51 | t/p | 568 | 1.00 | 109.050 | 107.740 | 109.050 | 119.33 | 21794.03 |
1705 | 1999.09.02 12:52 | buy | 569 | 1.00 | 108.930 | 0.000 | 0.000 | ||
1706 | 1999.09.02 12:53 | modify | 569 | 1.00 | 108.930 | 107.770 | 109.080 | ||
1707 | 1999.09.02 13:30 | close | 569 | 1.00 | 108.990 | 107.770 | 109.080 | 55.05 | 21849.08 |
1708 | 1999.09.03 04:00 | sell | 570 | 1.00 | 109.950 | 0.000 | 0.000 | ||
1709 | 1999.09.03 04:01 | modify | 570 | 1.00 | 109.950 | 111.160 | 109.850 | ||
1710 | 1999.09.03 04:05 | close | 570 | 1.00 | 109.870 | 111.160 | 109.850 | 72.81 | 21921.89 |
1711 | 1999.09.03 04:07 | sell | 571 | 1.00 | 109.920 | 0.000 | 0.000 | ||
1712 | 1999.09.03 04:08 | modify | 571 | 1.00 | 109.920 | 111.120 | 109.810 | ||
1713 | 1999.09.03 07:12 | t/p | 571 | 1.00 | 109.810 | 111.120 | 109.810 | 100.22 | 22022.11 |
1714 | 1999.09.03 07:15 | buy | 572 | 1.00 | 109.770 | 0.000 | 0.000 | ||
1715 | 1999.09.03 07:17 | modify | 572 | 1.00 | 109.770 | 108.610 | 109.920 | ||
1716 | 1999.09.03 09:29 | close | 572 | 1.00 | 109.850 | 108.610 | 109.920 | 72.83 | 22094.94 |
1717 | 1999.09.06 00:35 | buy | 573 | 1.00 | 109.590 | 0.000 | 0.000 | ||
1718 | 1999.09.06 00:40 | modify | 573 | 1.00 | 109.590 | 108.410 | 109.720 | ||
1719 | 1999.09.06 01:43 | close | 573 | 1.00 | 109.670 | 108.410 | 109.720 | 72.95 | 22167.89 |
1720 | 1999.09.06 09:00 | buy | 574 | 1.00 | 109.460 | 0.000 | 0.000 | ||
1721 | 1999.09.06 09:01 | modify | 574 | 1.00 | 109.460 | 108.270 | 109.580 | ||
1722 | 1999.09.06 09:21 | t/p | 574 | 1.00 | 109.580 | 108.270 | 109.580 | 109.51 | 22277.40 |
1723 | 1999.09.07 15:00 | buy | 575 | 1.00 | 111.070 | 0.000 | 0.000 | ||
1724 | 1999.09.07 15:01 | modify | 575 | 1.00 | 111.070 | 109.830 | 111.140 | ||
1725 | 1999.09.07 18:30 | close | 575 | 1.00 | 111.060 | 109.830 | 111.140 | -9.00 | 22268.40 |
1726 | 1999.09.07 21:15 | buy | 576 | 1.00 | 110.820 | 0.000 | 0.000 | ||
1727 | 1999.09.07 21:17 | modify | 576 | 1.00 | 110.820 | 109.610 | 110.920 | ||
1728 | 1999.09.08 01:49 | t/p | 576 | 1.00 | 110.920 | 109.610 | 110.920 | 89.03 | 22357.43 |
1729 | 1999.09.08 08:00 | buy | 577 | 1.00 | 110.850 | 0.000 | 0.000 | ||
1730 | 1999.09.08 08:01 | modify | 577 | 1.00 | 110.850 | 109.620 | 110.930 | ||
1731 | 1999.09.08 08:18 | t/p | 577 | 1.00 | 110.930 | 109.620 | 110.930 | 72.13 | 22429.56 |
1732 | 1999.09.08 08:28 | buy | 578 | 1.00 | 110.910 | 0.000 | 0.000 | ||
1733 | 1999.09.08 08:29 | modify | 578 | 1.00 | 110.910 | 109.670 | 110.980 | ||
1734 | 1999.09.08 09:16 | t/p | 578 | 1.00 | 110.980 | 109.670 | 110.980 | 63.08 | 22492.64 |
1735 | 1999.09.08 12:00 | buy | 579 | 1.00 | 110.850 | 0.000 | 0.000 | ||
1736 | 1999.09.08 12:01 | modify | 579 | 1.00 | 110.850 | 109.630 | 110.940 | ||
1737 | 1999.09.08 12:05 | t/p | 579 | 1.00 | 110.940 | 109.630 | 110.940 | 81.18 | 22573.82 |
1738 | 1999.09.08 12:05 | buy | 580 | 1.00 | 110.870 | 0.000 | 0.000 | ||
1739 | 1999.09.08 12:06 | modify | 580 | 1.00 | 110.870 | 109.810 | 111.120 | ||
1740 | 1999.09.08 12:06 | close | 580 | 1.00 | 111.000 | 109.810 | 111.120 | 117.12 | 22690.94 |
1741 | 1999.09.08 12:30 | buy | 581 | 1.00 | 110.880 | 0.000 | 0.000 | ||
1742 | 1999.09.08 12:31 | modify | 581 | 1.00 | 110.880 | 109.680 | 110.990 | ||
1743 | 1999.09.08 15:40 | close | 581 | 1.00 | 110.970 | 109.680 | 110.990 | 81.10 | 22772.04 |
1744 | 1999.09.08 19:15 | buy | 582 | 1.00 | 110.860 | 0.000 | 0.000 | ||
1745 | 1999.09.08 19:16 | modify | 582 | 1.00 | 110.860 | 109.650 | 110.960 | ||
1746 | 1999.09.08 19:44 | t/p | 582 | 1.00 | 110.960 | 109.650 | 110.960 | 90.18 | 22862.22 |
1747 | 1999.09.08 21:08 | sell | 583 | 1.00 | 111.090 | 0.000 | 0.000 | ||
1748 | 1999.09.08 21:09 | modify | 583 | 1.00 | 111.090 | 112.320 | 111.010 | ||
1749 | 1999.09.09 00:31 | t/p | 583 | 1.00 | 111.010 | 112.320 | 111.010 | 60.19 | 22922.41 |
1750 | 1999.09.09 00:46 | buy | 584 | 1.00 | 110.960 | 0.000 | 0.000 | ||
1751 | 1999.09.09 00:48 | modify | 584 | 1.00 | 110.960 | 109.730 | 111.040 | ||
1752 | 1999.09.09 01:13 | t/p | 584 | 1.00 | 111.040 | 109.730 | 111.040 | 72.00 | 22994.41 |
1753 | 1999.09.09 22:00 | sell | 585 | 1.00 | 107.980 | 0.000 | 0.000 | ||
1754 | 1999.09.09 22:02 | modify | 585 | 1.00 | 107.980 | 109.190 | 107.880 | ||
1755 | 1999.09.10 00:52 | t/p | 585 | 1.00 | 107.880 | 109.190 | 107.880 | 88.74 | 23083.15 |
1756 | 1999.09.10 08:30 | buy | 586 | 1.00 | 109.000 | 0.000 | 0.000 | ||
1757 | 1999.09.10 08:31 | modify | 586 | 1.00 | 109.000 | 107.830 | 109.140 | ||
1758 | 1999.09.10 08:59 | t/p | 586 | 1.00 | 109.140 | 107.830 | 109.140 | 128.24 | 23211.39 |
1759 | 1999.09.10 15:45 | buy | 587 | 1.00 | 108.940 | 0.000 | 0.000 | ||
1760 | 1999.09.10 15:46 | modify | 587 | 1.00 | 108.940 | 107.710 | 109.020 | ||
1761 | 1999.09.10 17:28 | t/p | 587 | 1.00 | 109.020 | 107.710 | 109.020 | 73.36 | 23284.75 |
1762 | 1999.09.10 21:17 | buy | 588 | 1.00 | 108.840 | 0.000 | 0.000 | ||
1763 | 1999.09.10 21:18 | modify | 588 | 1.00 | 108.840 | 107.620 | 108.930 | ||
1764 | 1999.09.13 01:11 | t/p | 588 | 1.00 | 108.930 | 107.620 | 108.930 | 81.48 | 23366.22 |
1765 | 1999.09.13 02:00 | sell | 589 | 1.00 | 109.120 | 0.000 | 0.000 | ||
1766 | 1999.09.13 02:01 | modify | 589 | 1.00 | 109.120 | 110.350 | 109.040 | ||
1767 | 1999.09.13 02:07 | t/p | 589 | 1.00 | 109.040 | 110.350 | 109.040 | 73.35 | 23439.57 |
1768 | 1999.09.13 03:00 | buy | 590 | 1.00 | 108.610 | 0.000 | 0.000 | ||
1769 | 1999.09.13 03:02 | modify | 590 | 1.00 | 108.610 | 107.340 | 108.650 | ||
1770 | 1999.09.13 11:09 | close | 590 | 1.00 | 107.410 | 107.340 | 108.650 | -1117.21 | 22322.36 |
1771 | 1999.09.13 19:30 | sell | 591 | 1.00 | 106.460 | 0.000 | 0.000 | ||
1772 | 1999.09.13 19:31 | modify | 591 | 1.00 | 106.460 | 107.680 | 106.370 | ||
1773 | 1999.09.13 19:56 | t/p | 591 | 1.00 | 106.370 | 107.680 | 106.370 | 84.61 | 22406.97 |
1774 | 1999.09.13 21:30 | sell | 592 | 1.00 | 106.460 | 0.000 | 0.000 | ||
1775 | 1999.09.13 21:31 | modify | 592 | 1.00 | 106.460 | 107.700 | 106.390 | ||
1776 | 1999.09.14 03:02 | t/p | 592 | 1.00 | 106.390 | 107.700 | 106.390 | 61.81 | 22468.78 |
1777 | 1999.09.14 04:45 | sell | 593 | 1.00 | 107.130 | 0.000 | 0.000 | ||
1778 | 1999.09.14 04:46 | modify | 593 | 1.00 | 107.130 | 108.230 | 106.920 | ||
1779 | 1999.09.14 04:47 | close | 593 | 1.00 | 106.980 | 108.230 | 106.920 | 140.21 | 22608.99 |
1780 | 1999.09.14 04:49 | sell | 594 | 1.00 | 107.110 | 0.000 | 0.000 | ||
1781 | 1999.09.14 04:50 | modify | 594 | 1.00 | 107.110 | 108.340 | 107.030 | ||
1782 | 1999.09.14 05:02 | t/p | 594 | 1.00 | 107.030 | 108.340 | 107.030 | 74.76 | 22683.75 |
1783 | 1999.09.14 19:46 | sell | 595 | 1.00 | 105.630 | 0.000 | 0.000 | ||
1784 | 1999.09.14 19:49 | modify | 595 | 1.00 | 105.630 | 106.880 | 105.570 | ||
1785 | 1999.09.15 02:30 | t/p | 595 | 1.00 | 105.570 | 106.880 | 105.570 | 52.88 | 22736.63 |
1786 | 1999.09.15 08:49 | sell | 596 | 1.00 | 105.530 | 0.000 | 0.000 | ||
1787 | 1999.09.15 08:50 | modify | 596 | 1.00 | 105.530 | 106.740 | 105.430 | ||
1788 | 1999.09.15 08:55 | close | 596 | 1.00 | 105.470 | 106.740 | 105.430 | 56.89 | 22793.52 |
1789 | 1999.09.15 09:00 | sell | 597 | 1.00 | 105.440 | 0.000 | 0.000 | ||
1790 | 1999.09.15 09:01 | modify | 597 | 1.00 | 105.440 | 106.630 | 105.320 | ||
1791 | 1999.09.15 09:24 | t/p | 597 | 1.00 | 105.320 | 106.630 | 105.320 | 113.95 | 22907.47 |
1792 | 1999.09.15 19:31 | sell | 598 | 1.00 | 104.380 | 0.000 | 0.000 | ||
1793 | 1999.09.15 19:32 | modify | 598 | 1.00 | 104.380 | 105.590 | 104.280 | ||
1794 | 1999.09.15 20:02 | t/p | 598 | 1.00 | 104.280 | 105.590 | 104.280 | 95.98 | 23003.45 |
1795 | 1999.09.15 22:01 | sell | 599 | 1.00 | 104.480 | 0.000 | 0.000 | ||
1796 | 1999.09.15 22:02 | modify | 599 | 1.00 | 104.480 | 105.670 | 104.360 | ||
1797 | 1999.09.16 10:26 | t/p | 599 | 1.00 | 104.360 | 105.670 | 104.360 | 103.08 | 23106.53 |
1798 | 1999.09.16 14:30 | sell | 600 | 1.00 | 104.170 | 0.000 | 0.000 | ||
1799 | 1999.09.16 14:31 | modify | 600 | 1.00 | 104.170 | 105.420 | 104.110 | ||
1800 | 1999.09.16 15:32 | close | 600 | 1.00 | 105.400 | 105.420 | 104.110 | -1166.98 | 21939.55 |
1801 | 1999.09.17 00:31 | buy | 601 | 1.00 | 104.910 | 0.000 | 0.000 | ||
1802 | 1999.09.17 00:33 | modify | 601 | 1.00 | 104.910 | 103.700 | 105.010 | ||
1803 | 1999.09.17 01:12 | close | 601 | 1.00 | 104.980 | 103.700 | 105.010 | 66.68 | 22006.23 |
1804 | 1999.09.17 14:15 | buy | 602 | 1.00 | 106.450 | 0.000 | 0.000 | ||
1805 | 1999.09.17 14:16 | modify | 602 | 1.00 | 106.450 | 105.280 | 106.590 | ||
1806 | 1999.09.17 14:19 | close | 602 | 1.00 | 106.510 | 105.280 | 106.590 | 56.33 | 22062.56 |
1807 | 1999.09.17 14:20 | buy | 603 | 1.00 | 106.410 | 0.000 | 0.000 | ||
1808 | 1999.09.17 14:21 | modify | 603 | 1.00 | 106.410 | 105.220 | 106.530 | ||
1809 | 1999.09.17 14:26 | close | 603 | 1.00 | 106.500 | 105.220 | 106.530 | 84.51 | 22147.07 |
1810 | 1999.09.17 14:27 | buy | 604 | 1.00 | 106.400 | 0.000 | 0.000 | ||
1811 | 1999.09.17 14:28 | modify | 604 | 1.00 | 106.400 | 105.220 | 106.530 | ||
1812 | 1999.09.17 14:39 | t/p | 604 | 1.00 | 106.530 | 105.220 | 106.530 | 121.93 | 22269.00 |
1813 | 1999.09.17 19:45 | buy | 605 | 1.00 | 106.640 | 0.000 | 0.000 | ||
1814 | 1999.09.17 19:46 | modify | 605 | 1.00 | 106.640 | 105.470 | 106.780 | ||
1815 | 1999.09.17 19:56 | t/p | 605 | 1.00 | 106.780 | 105.470 | 106.780 | 131.11 | 22400.11 |
1816 | 1999.09.17 19:57 | buy | 606 | 1.00 | 106.660 | 0.000 | 0.000 | ||
1817 | 1999.09.17 19:59 | modify | 606 | 1.00 | 106.660 | 105.560 | 106.870 | ||
1818 | 1999.09.17 20:02 | close | 606 | 1.00 | 106.810 | 105.560 | 106.870 | 140.44 | 22540.55 |
1819 | 1999.09.20 08:30 | buy | 607 | 1.00 | 107.430 | 0.000 | 0.000 | ||
1820 | 1999.09.20 08:31 | modify | 607 | 1.00 | 107.430 | 106.370 | 107.680 | ||
1821 | 1999.09.20 08:31 | close | 607 | 1.00 | 107.560 | 106.370 | 107.680 | 120.86 | 22661.41 |
1822 | 1999.09.20 08:31 | buy | 608 | 1.00 | 107.570 | 0.000 | 0.000 | ||
1823 | 1999.09.20 08:32 | modify | 608 | 1.00 | 107.570 | 106.370 | 107.680 | ||
1824 | 1999.09.20 08:56 | t/p | 608 | 1.00 | 107.680 | 106.370 | 107.680 | 102.14 | 22763.55 |
1825 | 1999.09.20 13:45 | buy | 609 | 1.00 | 107.730 | 0.000 | 0.000 | ||
1826 | 1999.09.20 13:46 | modify | 609 | 1.00 | 107.730 | 106.530 | 107.840 | ||
1827 | 1999.09.20 17:32 | s/l | 609 | 1.00 | 106.530 | 106.530 | 107.840 | -1127.61 | 21635.94 |
1828 | 1999.09.21 01:45 | sell | 610 | 1.00 | 106.420 | 0.000 | 0.000 | ||
1829 | 1999.09.21 01:46 | modify | 610 | 1.00 | 106.420 | 107.650 | 106.340 | ||
1830 | 1999.09.21 06:15 | close | 610 | 1.00 | 106.700 | 107.650 | 106.340 | -262.42 | 21373.52 |
1831 | 1999.09.21 18:00 | sell | 611 | 1.00 | 104.820 | 0.000 | 0.000 | ||
1832 | 1999.09.21 18:01 | modify | 611 | 1.00 | 104.820 | 106.030 | 104.720 | ||
1833 | 1999.09.21 19:20 | t/p | 611 | 1.00 | 104.720 | 106.030 | 104.720 | 95.49 | 21469.01 |
1834 | 1999.09.21 21:16 | sell | 612 | 1.00 | 104.920 | 0.000 | 0.000 | ||
1835 | 1999.09.21 21:18 | modify | 612 | 1.00 | 104.920 | 106.100 | 104.790 | ||
1836 | 1999.09.21 21:24 | close | 612 | 1.00 | 104.860 | 106.100 | 104.790 | 57.22 | 21526.23 |
1837 | 1999.09.21 21:27 | sell | 613 | 1.00 | 104.880 | 0.000 | 0.000 | ||
1838 | 1999.09.21 21:28 | modify | 613 | 1.00 | 104.880 | 106.110 | 104.800 | ||
1839 | 1999.09.21 21:36 | t/p | 613 | 1.00 | 104.800 | 106.110 | 104.800 | 76.34 | 21602.57 |
1840 | 1999.09.21 21:41 | sell | 614 | 1.00 | 104.940 | 0.000 | 0.000 | ||
1841 | 1999.09.21 21:42 | modify | 614 | 1.00 | 104.940 | 106.170 | 104.860 | ||
1842 | 1999.09.21 22:04 | t/p | 614 | 1.00 | 104.860 | 106.170 | 104.860 | 76.31 | 21678.88 |
1843 | 1999.09.22 01:30 | sell | 615 | 1.00 | 105.000 | 0.000 | 0.000 | ||
1844 | 1999.09.22 01:31 | modify | 615 | 1.00 | 105.000 | 106.290 | 104.980 | ||
1845 | 1999.09.22 02:22 | t/p | 615 | 1.00 | 104.980 | 106.290 | 104.980 | 19.06 | 21697.94 |
1846 | 1999.09.22 05:50 | sell | 616 | 1.00 | 104.950 | 0.000 | 0.000 | ||
1847 | 1999.09.22 05:53 | modify | 616 | 1.00 | 104.950 | 106.100 | 104.790 | ||
1848 | 1999.09.22 06:15 | close | 616 | 1.00 | 104.880 | 106.100 | 104.790 | 66.74 | 21764.68 |
1849 | 1999.09.22 19:00 | sell | 617 | 1.00 | 104.270 | 0.000 | 0.000 | ||
1850 | 1999.09.22 19:01 | modify | 617 | 1.00 | 104.270 | 105.470 | 104.160 | ||
1851 | 1999.09.22 19:17 | t/p | 617 | 1.00 | 104.160 | 105.470 | 104.160 | 105.59 | 21870.27 |
1852 | 1999.09.22 23:15 | sell | 618 | 1.00 | 104.280 | 0.000 | 0.000 | ||
1853 | 1999.09.22 23:16 | modify | 618 | 1.00 | 104.280 | 105.510 | 104.200 | ||
1854 | 1999.09.23 00:48 | t/p | 618 | 1.00 | 104.200 | 105.510 | 104.200 | 64.90 | 21935.17 |
1855 | 1999.09.23 01:45 | sell | 619 | 1.00 | 104.340 | 0.000 | 0.000 | ||
1856 | 1999.09.23 01:46 | modify | 619 | 1.00 | 104.340 | 105.550 | 104.240 | ||
1857 | 1999.09.23 02:25 | t/p | 619 | 1.00 | 104.240 | 105.550 | 104.240 | 95.95 | 22031.12 |
1858 | 1999.09.23 11:15 | sell | 620 | 1.00 | 104.220 | 0.000 | 0.000 | ||
1859 | 1999.09.23 11:16 | modify | 620 | 1.00 | 104.220 | 105.400 | 104.090 | ||
1860 | 1999.09.23 11:57 | close | 620 | 1.00 | 104.110 | 105.400 | 104.090 | 105.66 | 22136.78 |
1861 | 1999.09.23 23:30 | buy | 621 | 1.00 | 103.730 | 0.000 | 0.000 | ||
1862 | 1999.09.23 23:31 | modify | 621 | 1.00 | 103.730 | 102.540 | 103.850 | ||
1863 | 1999.09.23 23:48 | t/p | 621 | 1.00 | 103.850 | 102.540 | 103.850 | 115.52 | 22252.30 |
1864 | 1999.09.24 08:00 | buy | 622 | 1.00 | 104.680 | 0.000 | 0.000 | ||
1865 | 1999.09.24 08:01 | modify | 622 | 1.00 | 104.680 | 103.400 | 104.710 | ||
1866 | 1999.09.24 08:26 | t/p | 622 | 1.00 | 104.710 | 103.400 | 104.710 | 28.67 | 22280.97 |
1867 | 1999.09.27 04:00 | buy | 623 | 1.00 | 105.030 | 0.000 | 0.000 | ||
1868 | 1999.09.27 04:01 | modify | 623 | 1.00 | 105.030 | 103.860 | 105.170 | ||
1869 | 1999.09.27 04:38 | t/p | 623 | 1.00 | 105.170 | 103.860 | 105.170 | 133.13 | 22414.10 |
1870 | 1999.09.27 11:15 | sell | 624 | 1.00 | 104.620 | 0.000 | 0.000 | ||
1871 | 1999.09.27 11:16 | modify | 624 | 1.00 | 104.620 | 105.840 | 104.530 | ||
1872 | 1999.09.27 16:03 | close | 624 | 1.00 | 105.830 | 105.840 | 104.530 | -1143.34 | 21270.76 |
1873 | 1999.09.27 21:46 | buy | 625 | 1.00 | 105.700 | 0.000 | 0.000 | ||
1874 | 1999.09.27 21:47 | modify | 625 | 1.00 | 105.700 | 104.510 | 105.820 | ||
1875 | 1999.09.27 23:09 | close | 625 | 1.00 | 105.810 | 104.510 | 105.820 | 103.96 | 21374.72 |
1876 | 1999.09.28 02:45 | buy | 626 | 1.00 | 105.790 | 0.000 | 0.000 | ||
1877 | 1999.09.28 02:46 | modify | 626 | 1.00 | 105.790 | 104.620 | 105.930 | ||
1878 | 1999.09.28 02:48 | t/p | 626 | 1.00 | 105.930 | 104.620 | 105.930 | 132.27 | 21506.99 |
1879 | 1999.09.28 02:48 | buy | 627 | 1.00 | 105.850 | 0.000 | 0.000 | ||
1880 | 1999.09.28 02:49 | modify | 627 | 1.00 | 105.850 | 104.630 | 105.940 | ||
1881 | 1999.09.28 04:06 | t/p | 627 | 1.00 | 105.940 | 104.630 | 105.940 | 84.93 | 21591.92 |
1882 | 1999.09.28 11:15 | buy | 628 | 1.00 | 106.100 | 0.000 | 0.000 | ||
1883 | 1999.09.28 11:16 | modify | 628 | 1.00 | 106.100 | 104.920 | 106.230 | ||
1884 | 1999.09.28 12:02 | t/p | 628 | 1.00 | 106.230 | 104.920 | 106.230 | 122.31 | 21714.23 |
1885 | 1999.09.28 17:30 | buy | 629 | 1.00 | 106.130 | 0.000 | 0.000 | ||
1886 | 1999.09.28 17:31 | modify | 629 | 1.00 | 106.130 | 104.910 | 106.220 | ||
1887 | 1999.09.28 18:14 | close | 629 | 1.00 | 106.210 | 104.910 | 106.220 | 75.32 | 21789.55 |
1888 | 1999.09.28 18:45 | buy | 630 | 1.00 | 106.030 | 0.000 | 0.000 | ||
1889 | 1999.09.28 18:46 | modify | 630 | 1.00 | 106.030 | 104.840 | 106.150 | ||
1890 | 1999.09.28 21:05 | t/p | 630 | 1.00 | 106.150 | 104.840 | 106.150 | 113.05 | 21902.60 |
1891 | 1999.09.28 22:01 | sell | 631 | 1.00 | 106.230 | 0.000 | 0.000 | ||
1892 | 1999.09.28 22:02 | modify | 631 | 1.00 | 106.230 | 107.420 | 106.110 | ||
1893 | 1999.09.29 05:15 | close | 631 | 1.00 | 106.220 | 107.420 | 106.110 | 5.45 | 21908.05 |
1894 | 1999.09.29 05:15 | buy | 632 | 1.00 | 106.220 | 0.000 | 0.000 | ||
1895 | 1999.09.29 05:16 | modify | 632 | 1.00 | 106.220 | 105.030 | 106.340 | ||
1896 | 1999.09.29 06:41 | t/p | 632 | 1.00 | 106.340 | 105.030 | 106.340 | 112.84 | 22020.89 |
1897 | 1999.09.29 07:31 | sell | 633 | 1.00 | 106.480 | 0.000 | 0.000 | ||
1898 | 1999.09.29 07:32 | modify | 633 | 1.00 | 106.480 | 107.690 | 106.380 | ||
1899 | 1999.09.29 07:40 | t/p | 633 | 1.00 | 106.380 | 107.690 | 106.380 | 93.97 | 22114.86 |
1900 | 1999.09.29 13:45 | buy | 634 | 1.00 | 106.830 | 0.000 | 0.000 | ||
1901 | 1999.09.29 13:46 | modify | 634 | 1.00 | 106.830 | 105.640 | 106.950 | ||
1902 | 1999.09.29 14:03 | t/p | 634 | 1.00 | 106.950 | 105.640 | 106.950 | 112.20 | 22227.06 |
1903 | 1999.09.29 14:08 | buy | 635 | 1.00 | 106.880 | 0.000 | 0.000 | ||
1904 | 1999.09.29 14:09 | modify | 635 | 1.00 | 106.880 | 105.680 | 106.990 | ||
1905 | 1999.09.29 14:21 | close | 635 | 1.00 | 106.940 | 105.680 | 106.990 | 56.11 | 22283.17 |
1906 | 1999.09.29 15:45 | buy | 636 | 1.00 | 106.610 | 0.000 | 0.000 | ||
1907 | 1999.09.29 15:46 | modify | 636 | 1.00 | 106.610 | 105.370 | 106.680 | ||
1908 | 1999.09.29 15:56 | t/p | 636 | 1.00 | 106.680 | 105.370 | 106.680 | 65.62 | 22348.79 |
1909 | 1999.09.29 16:01 | buy | 637 | 1.00 | 106.690 | 0.000 | 0.000 | ||
1910 | 1999.09.29 16:02 | modify | 637 | 1.00 | 106.690 | 105.480 | 106.790 | ||
1911 | 1999.09.29 16:14 | t/p | 637 | 1.00 | 106.790 | 105.480 | 106.790 | 93.67 | 22442.46 |
1912 | 1999.09.29 17:00 | buy | 638 | 1.00 | 106.540 | 0.000 | 0.000 | ||
1913 | 1999.09.29 17:01 | modify | 638 | 1.00 | 106.540 | 105.370 | 106.680 | ||
1914 | 1999.09.29 17:03 | t/p | 638 | 1.00 | 106.680 | 105.370 | 106.680 | 131.32 | 22573.78 |
1915 | 1999.09.29 17:05 | buy | 639 | 1.00 | 106.550 | 0.000 | 0.000 | ||
1916 | 1999.09.29 17:06 | modify | 639 | 1.00 | 106.550 | 105.400 | 106.710 | ||
1917 | 1999.09.29 17:11 | close | 639 | 1.00 | 106.620 | 105.400 | 106.710 | 65.65 | 22639.43 |
1918 | 1999.09.30 02:30 | buy | 640 | 1.00 | 106.730 | 0.000 | 0.000 | ||
1919 | 1999.09.30 02:31 | modify | 640 | 1.00 | 106.730 | 105.520 | 106.830 | ||
1920 | 1999.09.30 02:44 | t/p | 640 | 1.00 | 106.830 | 105.520 | 106.830 | 93.59 | 22733.02 |
1921 | 1999.09.30 02:45 | buy | 641 | 1.00 | 106.880 | 0.000 | 0.000 | ||
1922 | 1999.09.30 02:46 | modify | 641 | 1.00 | 106.880 | 105.680 | 106.990 | ||
1923 | 1999.09.30 03:19 | close | 641 | 1.00 | 106.950 | 105.680 | 106.990 | 65.45 | 22798.47 |
1924 | 1999.09.30 06:01 | buy | 642 | 1.00 | 106.800 | 0.000 | 0.000 | ||
1925 | 1999.09.30 06:02 | modify | 642 | 1.00 | 106.800 | 105.620 | 106.930 | ||
1926 | 1999.09.30 09:49 | s/l | 642 | 1.00 | 105.620 | 105.620 | 106.930 | -1116.05 | 21682.42 |
1927 | 1999.09.30 14:45 | sell | 643 | 1.00 | 105.840 | 0.000 | 0.000 | ||
1928 | 1999.09.30 14:46 | modify | 643 | 1.00 | 105.840 | 107.000 | 105.690 | ||
1929 | 1999.09.30 16:05 | t/p | 643 | 1.00 | 105.690 | 107.000 | 105.690 | 141.91 | 21824.33 |
1930 | 1999.09.30 22:15 | buy | 644 | 1.00 | 106.260 | 0.000 | 0.000 | ||
1931 | 1999.09.30 22:16 | modify | 644 | 1.00 | 106.260 | 105.100 | 106.410 | ||
1932 | 1999.09.30 23:00 | close | 644 | 1.00 | 106.370 | 105.100 | 106.410 | 103.41 | 21927.74 |
1933 | 1999.10.01 03:30 | buy | 645 | 1.00 | 105.830 | 0.000 | 0.000 | ||
1934 | 1999.10.01 03:31 | modify | 645 | 1.00 | 105.830 | 104.640 | 105.950 | ||
1935 | 1999.10.01 04:19 | close | 645 | 1.00 | 105.890 | 104.640 | 105.950 | 56.66 | 21984.40 |
1936 | 1999.10.01 08:00 | sell | 646 | 1.00 | 105.770 | 0.000 | 0.000 | ||
1937 | 1999.10.01 08:01 | modify | 646 | 1.00 | 105.770 | 107.030 | 105.720 | ||
1938 | 1999.10.01 08:10 | t/p | 646 | 1.00 | 105.720 | 107.030 | 105.720 | 47.25 | 22031.65 |
1939 | 1999.10.01 08:10 | sell | 647 | 1.00 | 105.810 | 0.000 | 0.000 | ||
1940 | 1999.10.01 08:11 | modify | 647 | 1.00 | 105.810 | 106.900 | 105.590 | ||
1941 | 1999.10.01 08:14 | close | 647 | 1.00 | 105.650 | 106.900 | 105.590 | 151.44 | 22183.09 |
1942 | 1999.10.01 09:00 | sell | 648 | 1.00 | 105.880 | 0.000 | 0.000 | ||
1943 | 1999.10.01 09:01 | modify | 648 | 1.00 | 105.880 | 107.070 | 105.760 | ||
1944 | 1999.10.01 09:06 | t/p | 648 | 1.00 | 105.760 | 107.070 | 105.760 | 113.43 | 22296.52 |
1945 | 1999.10.01 09:45 | sell | 649 | 1.00 | 105.940 | 0.000 | 0.000 | ||
1946 | 1999.10.01 09:46 | modify | 649 | 1.00 | 105.940 | 107.100 | 105.790 | ||
1947 | 1999.10.01 10:35 | close | 649 | 1.00 | 105.830 | 107.100 | 105.790 | 103.94 | 22400.46 |
1948 | 1999.10.01 20:00 | sell | 650 | 1.00 | 105.270 | 0.000 | 0.000 | ||
1949 | 1999.10.01 20:01 | modify | 650 | 1.00 | 105.270 | 106.390 | 105.080 | ||
1950 | 1999.10.01 20:06 | t/p | 650 | 1.00 | 105.080 | 106.390 | 105.080 | 180.83 | 22581.29 |
1951 | 1999.10.01 20:08 | sell | 651 | 1.00 | 105.200 | 0.000 | 0.000 | ||
1952 | 1999.10.01 20:09 | modify | 651 | 1.00 | 105.200 | 106.320 | 105.010 | ||
1953 | 1999.10.01 20:16 | close | 651 | 1.00 | 105.060 | 106.320 | 105.010 | 133.26 | 22714.55 |
1954 | 1999.10.04 03:00 | sell | 652 | 1.00 | 105.390 | 0.000 | 0.000 | ||
1955 | 1999.10.04 03:01 | modify | 652 | 1.00 | 105.390 | 106.600 | 105.290 | ||
1956 | 1999.10.04 23:45 | buy | 653 | 1.00 | 106.160 | 0.000 | 0.000 | ||
1957 | 1999.10.04 23:48 | modify | 653 | 1.00 | 106.160 | 104.970 | 106.280 | ||
1958 | 1999.10.05 01:40 | close | 653 | 1.00 | 106.230 | 104.970 | 106.280 | 64.75 | 22779.30 |
1959 | 1999.10.05 02:30 | close | 652 | 1.00 | 106.090 | 106.600 | 105.290 | -663.78 | 22115.52 |
1960 | 1999.10.05 07:45 | buy | 654 | 1.00 | 106.310 | 0.000 | 0.000 | ||
1961 | 1999.10.05 07:46 | modify | 654 | 1.00 | 106.310 | 105.140 | 106.450 | ||
1962 | 1999.10.05 08:16 | close | 654 | 1.00 | 106.430 | 105.140 | 106.450 | 112.75 | 22228.27 |
1963 | 1999.10.05 19:00 | buy | 655 | 1.00 | 106.880 | 0.000 | 0.000 | ||
1964 | 1999.10.05 19:01 | modify | 655 | 1.00 | 106.880 | 105.680 | 106.990 | ||
1965 | 1999.10.05 19:42 | t/p | 655 | 1.00 | 106.990 | 105.680 | 106.990 | 102.81 | 22331.08 |
1966 | 1999.10.05 20:45 | buy | 656 | 1.00 | 106.680 | 0.000 | 0.000 | ||
1967 | 1999.10.05 20:46 | modify | 656 | 1.00 | 106.680 | 105.480 | 106.790 | ||
1968 | 1999.10.06 02:45 | close | 656 | 1.00 | 106.450 | 105.480 | 106.790 | -217.20 | 22113.88 |
1969 | 1999.10.06 23:15 | buy | 657 | 1.00 | 107.460 | 0.000 | 0.000 | ||
1970 | 1999.10.06 23:16 | modify | 657 | 1.00 | 107.460 | 106.270 | 107.580 | ||
1971 | 1999.10.07 02:17 | close | 657 | 1.00 | 107.570 | 106.270 | 107.580 | 98.83 | 22212.70 |
1972 | 1999.10.07 10:30 | buy | 658 | 1.00 | 107.680 | 0.000 | 0.000 | ||
1973 | 1999.10.07 10:31 | modify | 658 | 1.00 | 107.680 | 106.510 | 107.820 | ||
1974 | 1999.10.07 13:18 | t/p | 658 | 1.00 | 107.820 | 106.510 | 107.820 | 129.95 | 22342.65 |
1975 | 1999.10.08 06:45 | sell | 659 | 1.00 | 107.910 | 0.000 | 0.000 | ||
1976 | 1999.10.08 06:47 | modify | 659 | 1.00 | 107.910 | 109.110 | 107.800 | ||
1977 | 1999.10.08 07:02 | close | 659 | 1.00 | 107.830 | 109.110 | 107.800 | 74.19 | 22416.84 |
1978 | 1999.10.11 15:45 | sell | 660 | 1.00 | 106.810 | 0.000 | 0.000 | ||
1979 | 1999.10.11 15:46 | modify | 660 | 1.00 | 106.810 | 107.990 | 106.680 | ||
1980 | 1999.10.11 15:56 | t/p | 660 | 1.00 | 106.680 | 107.990 | 106.680 | 121.86 | 22538.70 |
1981 | 1999.10.11 17:45 | sell | 661 | 1.00 | 106.790 | 0.000 | 0.000 | ||
1982 | 1999.10.11 17:46 | modify | 661 | 1.00 | 106.790 | 108.000 | 106.690 | ||
1983 | 1999.10.11 18:12 | t/p | 661 | 1.00 | 106.690 | 108.000 | 106.690 | 93.75 | 22632.45 |
1984 | 1999.10.13 15:45 | buy | 662 | 1.00 | 107.480 | 0.000 | 0.000 | ||
1985 | 1999.10.13 15:46 | modify | 662 | 1.00 | 107.480 | 106.240 | 107.550 | ||
1986 | 1999.10.13 17:58 | t/p | 662 | 1.00 | 107.550 | 106.240 | 107.550 | 65.13 | 22697.58 |
1987 | 1999.10.13 18:45 | buy | 663 | 1.00 | 107.190 | 0.000 | 0.000 | ||
1988 | 1999.10.13 18:46 | modify | 663 | 1.00 | 107.190 | 105.950 | 107.260 | ||
1989 | 1999.10.14 00:01 | close | 663 | 1.00 | 106.620 | 105.950 | 107.260 | -538.04 | 22159.54 |
1990 | 1999.10.14 10:45 | buy | 664 | 1.00 | 107.020 | 0.000 | 0.000 | ||
1991 | 1999.10.14 10:46 | modify | 664 | 1.00 | 107.020 | 105.810 | 107.120 | ||
1992 | 1999.10.14 15:07 | t/p | 664 | 1.00 | 107.120 | 105.810 | 107.120 | 93.37 | 22252.91 |
1993 | 1999.10.14 20:31 | sell | 665 | 1.00 | 107.350 | 0.000 | 0.000 | ||
1994 | 1999.10.14 20:32 | modify | 665 | 1.00 | 107.350 | 108.560 | 107.250 | ||
1995 | 1999.10.14 20:49 | t/p | 665 | 1.00 | 107.250 | 108.560 | 107.250 | 93.25 | 22346.16 |
1996 | 1999.10.14 21:30 | sell | 666 | 1.00 | 107.360 | 0.000 | 0.000 | ||
1997 | 1999.10.14 21:31 | modify | 666 | 1.00 | 107.360 | 108.560 | 107.250 | ||
1998 | 1999.10.15 02:00 | close | 666 | 1.00 | 107.280 | 108.560 | 107.250 | 70.61 | 22416.77 |
1999 | 1999.10.15 02:00 | buy | 667 | 1.00 | 107.280 | 0.000 | 0.000 | ||
2000 | 1999.10.15 02:01 | modify | 667 | 1.00 | 107.280 | 106.110 | 107.420 | ||
2001 | 1999.10.15 09:52 | s/l | 667 | 1.00 | 106.110 | 106.110 | 107.420 | -1101.07 | 21315.70 |
2002 | 1999.10.18 02:15 | sell | 668 | 1.00 | 105.520 | 0.000 | 0.000 | ||
2003 | 1999.10.18 02:16 | modify | 668 | 1.00 | 105.520 | 106.710 | 105.400 | ||
2004 | 1999.10.18 07:27 | t/p | 668 | 1.00 | 105.400 | 106.710 | 105.400 | 113.85 | 21429.55 |
2005 | 1999.10.18 14:30 | sell | 669 | 1.00 | 105.230 | 0.000 | 0.000 | ||
2006 | 1999.10.18 14:31 | modify | 669 | 1.00 | 105.230 | 106.430 | 105.120 | ||
2007 | 1999.10.18 14:51 | t/p | 669 | 1.00 | 105.120 | 106.430 | 105.120 | 104.58 | 21534.13 |
2008 | 1999.10.18 21:46 | sell | 670 | 1.00 | 105.260 | 0.000 | 0.000 | ||
2009 | 1999.10.18 21:47 | modify | 670 | 1.00 | 105.260 | 106.470 | 105.160 | ||
2010 | 1999.10.19 16:00 | close | 670 | 1.00 | 105.490 | 106.470 | 105.160 | -221.99 | 21312.14 |
2011 | 1999.10.19 23:15 | sell | 671 | 1.00 | 105.410 | 0.000 | 0.000 | ||
2012 | 1999.10.19 23:16 | modify | 671 | 1.00 | 105.410 | 106.630 | 105.320 | ||
2013 | 1999.10.20 01:11 | t/p | 671 | 1.00 | 105.320 | 106.630 | 105.320 | 81.48 | 21393.62 |
2014 | 1999.10.20 08:30 | buy | 672 | 1.00 | 106.150 | 0.000 | 0.000 | ||
2015 | 1999.10.20 08:31 | modify | 672 | 1.00 | 106.150 | 104.980 | 106.290 | ||
2016 | 1999.10.20 08:40 | close | 672 | 1.00 | 106.260 | 104.980 | 106.290 | 103.52 | 21497.14 |
2017 | 1999.10.20 11:15 | buy | 673 | 1.00 | 106.110 | 0.000 | 0.000 | ||
2018 | 1999.10.20 11:16 | modify | 673 | 1.00 | 106.110 | 104.880 | 106.190 | ||
2019 | 1999.10.20 11:21 | close | 673 | 1.00 | 106.170 | 104.880 | 106.190 | 56.51 | 21553.65 |
2020 | 1999.10.20 11:23 | buy | 674 | 1.00 | 106.140 | 0.000 | 0.000 | ||
2021 | 1999.10.20 11:24 | modify | 674 | 1.00 | 106.140 | 104.970 | 106.280 | ||
2022 | 1999.10.20 11:34 | t/p | 674 | 1.00 | 106.280 | 104.970 | 106.280 | 131.78 | 21685.43 |
2023 | 1999.10.20 14:45 | buy | 675 | 1.00 | 106.030 | 0.000 | 0.000 | ||
2024 | 1999.10.20 14:46 | modify | 675 | 1.00 | 106.030 | 104.800 | 106.110 | ||
2025 | 1999.10.20 17:14 | t/p | 675 | 1.00 | 106.110 | 104.800 | 106.110 | 75.43 | 21760.86 |
2026 | 1999.10.20 23:31 | buy | 676 | 1.00 | 106.420 | 0.000 | 0.000 | ||
2027 | 1999.10.20 23:32 | modify | 676 | 1.00 | 106.420 | 105.230 | 106.540 | ||
2028 | 1999.10.21 10:15 | close | 676 | 1.00 | 106.210 | 105.230 | 106.540 | -201.15 | 21559.71 |
2029 | 1999.10.22 00:46 | sell | 677 | 1.00 | 106.120 | 0.000 | 0.000 | ||
2030 | 1999.10.22 00:49 | modify | 677 | 1.00 | 106.120 | 107.360 | 106.050 | ||
2031 | 1999.10.22 02:09 | t/p | 677 | 1.00 | 106.050 | 107.360 | 106.050 | 66.02 | 21625.73 |
2032 | 1999.10.22 06:45 | buy | 678 | 1.00 | 105.430 | 0.000 | 0.000 | ||
2033 | 1999.10.22 06:46 | modify | 678 | 1.00 | 105.430 | 104.270 | 105.580 | ||
2034 | 1999.10.22 07:36 | close | 678 | 1.00 | 105.560 | 104.270 | 105.580 | 123.15 | 21748.88 |
2035 | 1999.10.22 11:01 | sell | 679 | 1.00 | 105.570 | 0.000 | 0.000 | ||
2036 | 1999.10.22 11:02 | modify | 679 | 1.00 | 105.570 | 106.740 | 105.430 | ||
2037 | 1999.10.22 11:08 | close | 679 | 1.00 | 105.470 | 106.740 | 105.430 | 94.81 | 21843.69 |
2038 | 1999.10.22 14:00 | sell | 680 | 1.00 | 105.570 | 0.000 | 0.000 | ||
2039 | 1999.10.22 14:01 | modify | 680 | 1.00 | 105.570 | 106.790 | 105.480 | ||
2040 | 1999.10.22 22:31 | close | 680 | 1.00 | 105.690 | 106.790 | 105.480 | -113.54 | 21730.15 |
2041 | 1999.10.22 22:31 | buy | 681 | 1.00 | 105.690 | 0.000 | 0.000 | ||
2042 | 1999.10.22 22:32 | modify | 681 | 1.00 | 105.690 | 104.500 | 105.810 | ||
2043 | 1999.10.22 23:02 | t/p | 681 | 1.00 | 105.810 | 104.500 | 105.810 | 113.37 | 21843.52 |
2044 | 1999.10.25 12:15 | buy | 682 | 1.00 | 105.580 | 0.000 | 0.000 | ||
2045 | 1999.10.25 12:16 | modify | 682 | 1.00 | 105.580 | 104.380 | 105.690 | ||
2046 | 1999.10.25 12:26 | t/p | 682 | 1.00 | 105.690 | 104.380 | 105.690 | 104.10 | 21947.62 |
2047 | 1999.10.25 13:00 | buy | 683 | 1.00 | 105.540 | 0.000 | 0.000 | ||
2048 | 1999.10.25 13:01 | modify | 683 | 1.00 | 105.540 | 104.340 | 105.650 | ||
2049 | 1999.10.25 13:03 | t/p | 683 | 1.00 | 105.650 | 104.340 | 105.650 | 104.23 | 22051.85 |
2050 | 1999.10.25 13:05 | buy | 684 | 1.00 | 105.510 | 0.000 | 0.000 | ||
2051 | 1999.10.25 13:06 | modify | 684 | 1.00 | 105.510 | 104.350 | 105.660 | ||
2052 | 1999.10.25 13:09 | t/p | 684 | 1.00 | 105.660 | 104.350 | 105.660 | 142.12 | 22193.97 |
2053 | 1999.10.25 13:11 | buy | 685 | 1.00 | 105.510 | 0.000 | 0.000 | ||
2054 | 1999.10.25 13:12 | modify | 685 | 1.00 | 105.510 | 104.340 | 105.650 | ||
2055 | 1999.10.25 13:25 | close | 685 | 1.00 | 105.620 | 104.340 | 105.650 | 104.15 | 22298.12 |
2056 | 1999.10.25 23:00 | sell | 686 | 1.00 | 105.360 | 0.000 | 0.000 | ||
2057 | 1999.10.25 23:02 | modify | 686 | 1.00 | 105.360 | 106.540 | 105.230 | ||
2058 | 1999.10.26 01:02 | close | 686 | 1.00 | 105.250 | 106.540 | 105.230 | 100.55 | 22398.67 |
2059 | 1999.10.26 03:30 | buy | 687 | 1.00 | 105.140 | 0.000 | 0.000 | ||
2060 | 1999.10.26 03:31 | modify | 687 | 1.00 | 105.140 | 103.910 | 105.220 | ||
2061 | 1999.10.26 03:39 | t/p | 687 | 1.00 | 105.220 | 103.910 | 105.220 | 76.03 | 22474.70 |
2062 | 1999.10.26 03:40 | buy | 688 | 1.00 | 105.170 | 0.000 | 0.000 | ||
2063 | 1999.10.26 03:41 | modify | 688 | 1.00 | 105.170 | 104.000 | 105.310 | ||
2064 | 1999.10.26 04:14 | t/p | 688 | 1.00 | 105.310 | 104.000 | 105.310 | 132.68 | 22607.38 |
2065 | 1999.10.26 10:19 | buy | 689 | 1.00 | 104.890 | 0.000 | 0.000 | ||
2066 | 1999.10.26 10:20 | modify | 689 | 1.00 | 104.890 | 103.630 | 104.940 | ||
2067 | 1999.10.26 16:58 | t/p | 689 | 1.00 | 104.940 | 103.630 | 104.940 | 47.66 | 22655.04 |
2068 | 1999.10.26 17:00 | sell | 690 | 1.00 | 104.960 | 0.000 | 0.000 | ||
2069 | 1999.10.26 17:01 | modify | 690 | 1.00 | 104.960 | 106.150 | 104.840 | ||
2070 | 1999.10.26 17:10 | close | 690 | 1.00 | 104.870 | 106.150 | 104.840 | 85.82 | 22740.86 |
2071 | 1999.10.26 17:15 | sell | 691 | 1.00 | 104.820 | 0.000 | 0.000 | ||
2072 | 1999.10.26 17:16 | modify | 691 | 1.00 | 104.820 | 106.040 | 104.730 | ||
2073 | 1999.10.26 19:36 | t/p | 691 | 1.00 | 104.730 | 106.040 | 104.730 | 85.94 | 22826.80 |
2074 | 1999.10.26 23:01 | sell | 692 | 1.00 | 104.830 | 0.000 | 0.000 | ||
2075 | 1999.10.26 23:02 | modify | 692 | 1.00 | 104.830 | 106.020 | 104.710 | ||
2076 | 1999.10.27 00:43 | close | 692 | 1.00 | 104.720 | 106.020 | 104.710 | 101.08 | 22927.88 |
2077 | 1999.10.27 16:00 | sell | 693 | 1.00 | 104.280 | 0.000 | 0.000 | ||
2078 | 1999.10.27 16:01 | modify | 693 | 1.00 | 104.280 | 105.440 | 104.130 | ||
2079 | 1999.10.27 16:12 | close | 693 | 1.00 | 104.190 | 105.440 | 104.130 | 86.38 | 23014.26 |
2080 | 1999.10.27 17:45 | sell | 694 | 1.00 | 104.290 | 0.000 | 0.000 | ||
2081 | 1999.10.27 17:46 | modify | 694 | 1.00 | 104.290 | 105.460 | 104.150 | ||
2082 | 1999.10.27 17:55 | t/p | 694 | 1.00 | 104.150 | 105.460 | 104.150 | 134.44 | 23148.70 |
2083 | 1999.10.27 21:00 | sell | 695 | 1.00 | 104.370 | 0.000 | 0.000 | ||
2084 | 1999.10.27 21:01 | modify | 695 | 1.00 | 104.370 | 105.530 | 104.220 | ||
2085 | 1999.10.27 21:09 | close | 695 | 1.00 | 104.240 | 105.530 | 104.220 | 124.71 | 23273.41 |
2086 | 1999.10.28 03:00 | buy | 696 | 1.00 | 104.190 | 0.000 | 0.000 | ||
2087 | 1999.10.28 03:01 | modify | 696 | 1.00 | 104.190 | 102.890 | 104.200 | ||
2088 | 1999.10.28 03:02 | t/p | 696 | 1.00 | 104.200 | 102.890 | 104.200 | 9.61 | 23283.02 |
2089 | 1999.10.28 03:02 | buy | 697 | 1.00 | 104.100 | 0.000 | 0.000 | ||
2090 | 1999.10.28 03:03 | modify | 697 | 1.00 | 104.100 | 102.830 | 104.140 | ||
2091 | 1999.10.28 03:25 | t/p | 697 | 1.00 | 104.140 | 102.830 | 104.140 | 38.43 | 23321.45 |
2092 | 1999.10.28 06:45 | sell | 698 | 1.00 | 104.140 | 0.000 | 0.000 | ||
2093 | 1999.10.28 06:46 | modify | 698 | 1.00 | 104.140 | 105.370 | 104.060 | ||
2094 | 1999.10.28 09:29 | t/p | 698 | 1.00 | 104.060 | 105.370 | 104.060 | 76.89 | 23398.34 |
2095 | 1999.10.28 21:31 | buy | 699 | 1.00 | 105.040 | 0.000 | 0.000 | ||
2096 | 1999.10.28 21:32 | modify | 699 | 1.00 | 105.040 | 103.840 | 105.150 | ||
2097 | 1999.10.28 23:40 | close | 699 | 1.00 | 105.100 | 103.840 | 105.150 | 57.09 | 23455.43 |
2098 | 1999.10.28 23:45 | sell | 700 | 1.00 | 105.190 | 0.000 | 0.000 | ||
2099 | 1999.10.28 23:46 | modify | 700 | 1.00 | 105.190 | 106.290 | 104.980 | ||
2100 | 1999.10.29 01:32 | close | 700 | 1.00 | 105.040 | 106.290 | 104.980 | 138.84 | 23594.27 |
2101 | 1999.10.29 21:45 | buy | 701 | 1.00 | 104.120 | 0.000 | 0.000 | ||
2102 | 1999.10.29 21:51 | modify | 701 | 1.00 | 104.120 | 102.940 | 104.250 | ||
2103 | 1999.10.29 22:47 | t/p | 701 | 1.00 | 104.250 | 102.940 | 104.250 | 124.60 | 23718.87 |
2104 | 1999.11.01 07:00 | sell | 702 | 1.00 | 104.100 | 0.000 | 0.000 | ||
2105 | 1999.11.01 07:01 | modify | 702 | 1.00 | 104.100 | 105.310 | 104.000 | ||
2106 | 1999.11.01 07:30 | t/p | 702 | 1.00 | 104.000 | 105.310 | 104.000 | 96.14 | 23815.01 |
2107 | 1999.11.02 07:00 | sell | 703 | 1.00 | 104.870 | 0.000 | 0.000 | ||
2108 | 1999.11.02 07:01 | modify | 703 | 1.00 | 104.870 | 106.150 | 104.840 | ||
2109 | 1999.11.02 07:04 | t/p | 703 | 1.00 | 104.840 | 106.150 | 104.840 | 28.61 | 23843.62 |
2110 | 1999.11.02 07:10 | sell | 704 | 1.00 | 104.870 | 0.000 | 0.000 | ||
2111 | 1999.11.02 07:11 | modify | 704 | 1.00 | 104.870 | 106.070 | 104.760 | ||
2112 | 1999.11.02 08:56 | t/p | 704 | 1.00 | 104.760 | 106.070 | 104.760 | 104.94 | 23948.56 |
2113 | 1999.11.02 12:15 | buy | 705 | 1.00 | 104.630 | 0.000 | 0.000 | ||
2114 | 1999.11.02 12:16 | modify | 705 | 1.00 | 104.630 | 103.400 | 104.710 | ||
2115 | 1999.11.02 12:21 | t/p | 705 | 1.00 | 104.710 | 103.400 | 104.710 | 76.41 | 24024.97 |
2116 | 1999.11.02 20:31 | buy | 706 | 1.00 | 103.830 | 0.000 | 0.000 | ||
2117 | 1999.11.02 20:32 | modify | 706 | 1.00 | 103.830 | 102.640 | 103.950 | ||
2118 | 1999.11.02 20:44 | close | 706 | 1.00 | 103.940 | 102.640 | 103.950 | 105.83 | 24130.80 |
2119 | 1999.11.02 21:00 | sell | 707 | 1.00 | 104.150 | 0.000 | 0.000 | ||
2120 | 1999.11.02 21:01 | modify | 707 | 1.00 | 104.150 | 105.350 | 104.040 | ||
2121 | 1999.11.02 21:12 | close | 707 | 1.00 | 104.070 | 105.350 | 104.040 | 76.87 | 24207.67 |
2122 | 1999.11.03 12:16 | sell | 708 | 1.00 | 104.220 | 0.000 | 0.000 | ||
2123 | 1999.11.03 12:17 | modify | 708 | 1.00 | 104.220 | 105.430 | 104.120 | ||
2124 | 1999.11.03 12:33 | close | 708 | 1.00 | 104.160 | 105.430 | 104.120 | 57.60 | 24265.27 |
2125 | 1999.11.03 15:00 | sell | 709 | 1.00 | 104.370 | 0.000 | 0.000 | ||
2126 | 1999.11.03 15:01 | modify | 709 | 1.00 | 104.370 | 105.510 | 104.200 | ||
2127 | 1999.11.03 20:00 | close | 709 | 1.00 | 104.770 | 105.510 | 104.200 | -381.79 | 23883.48 |
2128 | 1999.11.03 20:00 | buy | 710 | 1.00 | 104.770 | 0.000 | 0.000 | ||
2129 | 1999.11.03 20:01 | modify | 710 | 1.00 | 104.770 | 103.570 | 104.880 | ||
2130 | 1999.11.03 20:55 | t/p | 710 | 1.00 | 104.880 | 103.570 | 104.880 | 104.88 | 23988.36 |
2131 | 1999.11.04 04:45 | buy | 711 | 1.00 | 105.030 | 0.000 | 0.000 | ||
2132 | 1999.11.04 04:46 | modify | 711 | 1.00 | 105.030 | 103.850 | 105.160 | ||
2133 | 1999.11.04 11:00 | close | 711 | 1.00 | 104.890 | 103.850 | 105.160 | -133.47 | 23854.89 |
2134 | 1999.11.04 20:46 | sell | 712 | 1.00 | 104.850 | 0.000 | 0.000 | ||
2135 | 1999.11.04 20:47 | modify | 712 | 1.00 | 104.850 | 106.110 | 104.800 | ||
2136 | 1999.11.04 23:30 | t/p | 712 | 1.00 | 104.800 | 106.110 | 104.800 | 47.70 | 23902.59 |
2137 | 1999.11.05 01:01 | sell | 713 | 1.00 | 105.140 | 0.000 | 0.000 | ||
2138 | 1999.11.05 01:02 | modify | 713 | 1.00 | 105.140 | 106.310 | 105.000 | ||
2139 | 1999.11.05 01:11 | close | 713 | 1.00 | 105.060 | 106.310 | 105.000 | 76.15 | 23978.74 |
2140 | 1999.11.05 20:00 | buy | 714 | 1.00 | 106.190 | 0.000 | 0.000 | ||
2141 | 1999.11.05 20:01 | modify | 714 | 1.00 | 106.190 | 104.980 | 106.290 | ||
2142 | 1999.11.08 00:29 | t/p | 714 | 1.00 | 106.290 | 104.980 | 106.290 | 92.97 | 24071.71 |
2143 | 1999.11.08 04:01 | buy | 715 | 1.00 | 105.950 | 0.000 | 0.000 | ||
2144 | 1999.11.08 04:03 | modify | 715 | 1.00 | 105.950 | 104.760 | 106.070 | ||
2145 | 1999.11.08 04:17 | t/p | 715 | 1.00 | 106.070 | 104.760 | 106.070 | 113.27 | 24184.98 |
2146 | 1999.11.08 04:17 | buy | 716 | 1.00 | 105.950 | 0.000 | 0.000 | ||
2147 | 1999.11.08 04:18 | modify | 716 | 1.00 | 105.950 | 104.750 | 106.060 | ||
2148 | 1999.11.08 04:21 | t/p | 716 | 1.00 | 106.060 | 104.750 | 106.060 | 103.83 | 24288.81 |
2149 | 1999.11.08 04:21 | buy | 717 | 1.00 | 105.950 | 0.000 | 0.000 | ||
2150 | 1999.11.08 04:22 | modify | 717 | 1.00 | 105.950 | 104.770 | 106.080 | ||
2151 | 1999.11.08 04:28 | t/p | 717 | 1.00 | 106.080 | 104.770 | 106.080 | 122.70 | 24411.51 |
2152 | 1999.11.08 04:28 | buy | 718 | 1.00 | 105.960 | 0.000 | 0.000 | ||
2153 | 1999.11.08 04:29 | modify | 718 | 1.00 | 105.960 | 104.750 | 106.060 | ||
2154 | 1999.11.08 04:32 | t/p | 718 | 1.00 | 106.060 | 104.750 | 106.060 | 94.38 | 24505.89 |
2155 | 1999.11.08 04:32 | buy | 719 | 1.00 | 105.960 | 0.000 | 0.000 | ||
2156 | 1999.11.08 04:33 | modify | 719 | 1.00 | 105.960 | 104.760 | 106.070 | ||
2157 | 1999.11.08 05:15 | t/p | 719 | 1.00 | 106.070 | 104.760 | 106.070 | 103.69 | 24609.58 |
2158 | 1999.11.08 09:20 | buy | 720 | 1.00 | 106.030 | 0.000 | 0.000 | ||
2159 | 1999.11.08 09:21 | modify | 720 | 1.00 | 106.030 | 104.840 | 106.150 | ||
2160 | 1999.11.08 09:33 | t/p | 720 | 1.00 | 106.150 | 104.840 | 106.150 | 113.05 | 24722.63 |
2161 | 1999.11.08 15:00 | buy | 721 | 1.00 | 106.070 | 0.000 | 0.000 | ||
2162 | 1999.11.08 15:01 | modify | 721 | 1.00 | 106.070 | 104.880 | 106.190 | ||
2163 | 1999.11.09 03:00 | sell | 722 | 1.00 | 105.310 | 0.000 | 0.000 | ||
2164 | 1999.11.09 03:01 | modify | 722 | 1.00 | 105.310 | 106.500 | 105.190 | ||
2165 | 1999.11.09 08:05 | t/p | 722 | 1.00 | 105.190 | 106.500 | 105.190 | 113.90 | 24836.53 |
2166 | 1999.11.09 13:29 | s/l | 721 | 1.00 | 104.880 | 104.880 | 106.190 | -1135.56 | 23700.96 |
2167 | 1999.11.09 13:30 | buy | 723 | 1.00 | 104.880 | 0.000 | 0.000 | ||
2168 | 1999.11.09 13:31 | modify | 723 | 1.00 | 104.880 | 103.730 | 105.040 | ||
2169 | 1999.11.09 13:41 | close | 723 | 1.00 | 104.940 | 103.730 | 105.040 | 57.18 | 23758.14 |
2170 | 1999.11.09 13:42 | buy | 724 | 1.00 | 104.900 | 0.000 | 0.000 | ||
2171 | 1999.11.09 13:43 | modify | 724 | 1.00 | 104.900 | 103.650 | 104.960 | ||
2172 | 1999.11.09 14:04 | t/p | 724 | 1.00 | 104.960 | 103.650 | 104.960 | 57.16 | 23815.30 |
2173 | 1999.11.10 10:15 | sell | 725 | 1.00 | 104.850 | 0.000 | 0.000 | ||
2174 | 1999.11.10 10:16 | modify | 725 | 1.00 | 104.850 | 106.030 | 104.720 | ||
2175 | 1999.11.10 10:19 | close | 725 | 1.00 | 104.790 | 106.030 | 104.720 | 57.26 | 23872.56 |
2176 | 1999.11.10 10:27 | sell | 726 | 1.00 | 104.850 | 0.000 | 0.000 | ||
2177 | 1999.11.10 10:28 | modify | 726 | 1.00 | 104.850 | 106.020 | 104.710 | ||
2178 | 1999.11.10 15:15 | close | 726 | 1.00 | 104.790 | 106.020 | 104.710 | 57.26 | 23929.82 |
2179 | 1999.11.10 16:45 | buy | 727 | 1.00 | 104.480 | 0.000 | 0.000 | ||
2180 | 1999.11.10 16:46 | modify | 727 | 1.00 | 104.480 | 103.330 | 104.640 | ||
2181 | 1999.11.10 16:50 | close | 727 | 1.00 | 104.540 | 103.330 | 104.640 | 57.39 | 23987.21 |
2182 | 1999.11.10 16:51 | buy | 728 | 1.00 | 104.530 | 0.000 | 0.000 | ||
2183 | 1999.11.10 16:52 | modify | 728 | 1.00 | 104.530 | 103.350 | 104.660 | ||
2184 | 1999.11.10 16:56 | t/p | 728 | 1.00 | 104.660 | 103.350 | 104.660 | 124.34 | 24111.55 |
2185 | 1999.11.10 23:45 | buy | 729 | 1.00 | 104.580 | 0.000 | 0.000 | ||
2186 | 1999.11.10 23:46 | modify | 729 | 1.00 | 104.580 | 103.360 | 104.670 | ||
2187 | 1999.11.11 00:51 | t/p | 729 | 1.00 | 104.670 | 103.360 | 104.670 | 82.57 | 24194.12 |
2188 | 1999.11.11 02:30 | sell | 730 | 1.00 | 105.220 | 0.000 | 0.000 | ||
2189 | 1999.11.11 02:31 | modify | 730 | 1.00 | 105.220 | 106.410 | 105.100 | ||
2190 | 1999.11.11 02:41 | t/p | 730 | 1.00 | 105.100 | 106.410 | 105.100 | 114.15 | 24308.27 |
2191 | 1999.11.11 06:00 | buy | 731 | 1.00 | 104.990 | 0.000 | 0.000 | ||
2192 | 1999.11.11 06:01 | modify | 731 | 1.00 | 104.990 | 103.770 | 105.080 | ||
2193 | 1999.11.11 07:34 | t/p | 731 | 1.00 | 105.080 | 103.770 | 105.080 | 85.67 | 24393.94 |
2194 | 1999.11.11 09:15 | sell | 732 | 1.00 | 105.210 | 0.000 | 0.000 | ||
2195 | 1999.11.11 09:16 | modify | 732 | 1.00 | 105.210 | 106.450 | 105.140 | ||
2196 | 1999.11.11 09:53 | t/p | 732 | 1.00 | 105.140 | 106.450 | 105.140 | 66.58 | 24460.52 |
2197 | 1999.11.15 02:45 | buy | 733 | 1.00 | 104.860 | 0.000 | 0.000 | ||
2198 | 1999.11.15 02:46 | modify | 733 | 1.00 | 104.860 | 103.670 | 104.980 | ||
2199 | 1999.11.15 09:40 | close | 733 | 1.00 | 104.920 | 103.670 | 104.980 | 57.19 | 24517.71 |
2200 | 1999.11.15 09:59 | sell | 734 | 1.00 | 104.970 | 0.000 | 0.000 | ||
2201 | 1999.11.15 10:00 | modify | 734 | 1.00 | 104.970 | 106.150 | 104.840 | ||
2202 | 1999.11.15 10:59 | close | 734 | 1.00 | 104.890 | 106.150 | 104.840 | 76.27 | 24593.98 |
2203 | 1999.11.16 18:45 | buy | 735 | 1.00 | 105.780 | 0.000 | 0.000 | ||
2204 | 1999.11.16 18:46 | modify | 735 | 1.00 | 105.780 | 104.620 | 105.930 | ||
2205 | 1999.11.16 20:21 | close | 735 | 1.00 | 105.870 | 104.620 | 105.930 | 85.01 | 24678.99 |
2206 | 1999.11.16 20:30 | buy | 736 | 1.00 | 105.730 | 0.000 | 0.000 | ||
2207 | 1999.11.16 20:31 | modify | 736 | 1.00 | 105.730 | 104.590 | 105.900 | ||
2208 | 1999.11.16 20:34 | close | 736 | 1.00 | 105.790 | 104.590 | 105.900 | 56.72 | 24735.71 |
2209 | 1999.11.17 21:00 | buy | 737 | 1.00 | 105.410 | 0.000 | 0.000 | ||
2210 | 1999.11.17 21:01 | modify | 737 | 1.00 | 105.410 | 104.240 | 105.550 | ||
2211 | 1999.11.17 21:51 | t/p | 737 | 1.00 | 105.550 | 104.240 | 105.550 | 132.64 | 24868.35 |
2212 | 1999.11.19 17:30 | buy | 738 | 1.00 | 106.080 | 0.000 | 0.000 | ||
2213 | 1999.11.19 17:31 | modify | 738 | 1.00 | 106.080 | 104.860 | 106.170 | ||
2214 | 1999.11.19 17:41 | t/p | 738 | 1.00 | 106.170 | 104.860 | 106.170 | 84.78 | 24953.13 |
2215 | 1999.11.19 20:48 | sell | 739 | 1.00 | 106.340 | 0.000 | 0.000 | ||
2216 | 1999.11.19 20:50 | modify | 739 | 1.00 | 106.340 | 107.530 | 106.220 | ||
2217 | 1999.11.22 07:02 | close | 739 | 1.00 | 106.250 | 107.530 | 106.220 | 80.75 | 25033.88 |
2218 | 1999.11.22 09:30 | buy | 740 | 1.00 | 105.860 | 0.000 | 0.000 | ||
2219 | 1999.11.22 09:31 | modify | 740 | 1.00 | 105.860 | 104.590 | 105.900 | ||
2220 | 1999.11.22 16:47 | s/l | 740 | 1.00 | 104.590 | 104.590 | 105.900 | -1214.15 | 23819.73 |
2221 | 1999.11.23 09:30 | sell | 741 | 1.00 | 104.480 | 0.000 | 0.000 | ||
2222 | 1999.11.23 09:31 | modify | 741 | 1.00 | 104.480 | 105.660 | 104.350 | ||
2223 | 1999.11.23 09:39 | close | 741 | 1.00 | 104.420 | 105.660 | 104.350 | 57.46 | 23877.19 |
2224 | 1999.11.23 09:42 | sell | 742 | 1.00 | 104.560 | 0.000 | 0.000 | ||
2225 | 1999.11.23 09:44 | modify | 742 | 1.00 | 104.560 | 105.720 | 104.410 | ||
2226 | 1999.11.23 09:52 | close | 742 | 1.00 | 104.440 | 105.720 | 104.410 | 114.90 | 23992.09 |
2227 | 1999.11.23 09:57 | sell | 743 | 1.00 | 104.520 | 0.000 | 0.000 | ||
2228 | 1999.11.23 09:58 | modify | 743 | 1.00 | 104.520 | 105.720 | 104.410 | ||
2229 | 1999.11.23 14:40 | t/p | 743 | 1.00 | 104.410 | 105.720 | 104.410 | 105.33 | 24097.42 |
2230 | 1999.11.23 21:47 | sell | 744 | 1.00 | 104.300 | 0.000 | 0.000 | ||
2231 | 1999.11.23 21:48 | modify | 744 | 1.00 | 104.300 | 105.480 | 104.170 | ||
2232 | 1999.11.24 09:00 | close | 744 | 1.00 | 104.370 | 105.480 | 104.170 | -71.03 | 24026.39 |
2233 | 1999.11.24 22:15 | sell | 745 | 1.00 | 104.680 | 0.000 | 0.000 | ||
2234 | 1999.11.24 22:16 | modify | 745 | 1.00 | 104.680 | 105.890 | 104.580 | ||
2235 | 1999.11.25 01:01 | t/p | 745 | 1.00 | 104.580 | 105.890 | 104.580 | 83.76 | 24110.15 |
2236 | 1999.11.25 13:00 | buy | 746 | 1.00 | 104.240 | 0.000 | 0.000 | ||
2237 | 1999.11.25 13:01 | modify | 746 | 1.00 | 104.240 | 103.050 | 104.360 | ||
2238 | 1999.11.25 14:48 | t/p | 746 | 1.00 | 104.360 | 103.050 | 104.360 | 115.03 | 24225.18 |
2239 | 1999.11.25 22:48 | sell | 747 | 1.00 | 104.370 | 0.000 | 0.000 | ||
2240 | 1999.11.25 22:49 | modify | 747 | 1.00 | 104.370 | 105.580 | 104.270 | ||
2241 | 1999.11.26 01:42 | close | 747 | 1.00 | 104.310 | 105.580 | 104.270 | 53.56 | 24278.74 |
2242 | 1999.11.26 13:15 | buy | 748 | 1.00 | 103.830 | 0.000 | 0.000 | ||
2243 | 1999.11.26 13:16 | modify | 748 | 1.00 | 103.830 | 102.710 | 104.020 | ||
2244 | 1999.11.26 13:20 | close | 748 | 1.00 | 103.940 | 102.710 | 104.020 | 105.83 | 24384.57 |
2245 | 1999.11.26 22:15 | sell | 749 | 1.00 | 102.010 | 0.000 | 0.000 | ||
2246 | 1999.11.26 22:16 | modify | 749 | 1.00 | 102.010 | 103.190 | 101.880 | ||
2247 | 1999.11.26 22:33 | close | 749 | 1.00 | 101.930 | 103.190 | 101.880 | 78.49 | 24463.06 |
2248 | 1999.11.26 22:33 | sell | 750 | 1.00 | 101.920 | 0.000 | 0.000 | ||
2249 | 1999.11.26 22:34 | modify | 750 | 1.00 | 101.920 | 103.120 | 101.810 | ||
2250 | 1999.11.29 01:15 | s/l | 750 | 1.00 | 103.120 | 103.120 | 101.810 | -1167.21 | 23295.85 |
2251 | 1999.11.29 01:15 | sell | 751 | 1.00 | 103.150 | 0.000 | 0.000 | ||
2252 | 1999.11.29 01:16 | modify | 751 | 1.00 | 103.150 | 104.400 | 103.090 | ||
2253 | 1999.11.29 03:23 | t/p | 751 | 1.00 | 103.090 | 104.400 | 103.090 | 58.21 | 23354.06 |
2254 | 1999.11.29 08:15 | buy | 752 | 1.00 | 103.130 | 0.000 | 0.000 | ||
2255 | 1999.11.29 08:16 | modify | 752 | 1.00 | 103.130 | 101.940 | 103.250 | ||
2256 | 1999.11.29 08:18 | t/p | 752 | 1.00 | 103.250 | 101.940 | 103.250 | 116.22 | 23470.28 |
2257 | 1999.11.29 17:46 | sell | 753 | 1.00 | 102.180 | 0.000 | 0.000 | ||
2258 | 1999.11.29 17:47 | modify | 753 | 1.00 | 102.180 | 103.400 | 102.090 | ||
2259 | 1999.11.29 19:51 | t/p | 753 | 1.00 | 102.090 | 103.400 | 102.090 | 88.11 | 23558.39 |
2260 | 1999.11.29 21:30 | sell | 754 | 1.00 | 102.340 | 0.000 | 0.000 | ||
2261 | 1999.11.29 21:34 | modify | 754 | 1.00 | 102.340 | 103.570 | 102.260 | ||
2262 | 1999.11.29 22:19 | t/p | 754 | 1.00 | 102.260 | 103.570 | 102.260 | 78.23 | 23636.62 |
2263 | 1999.11.29 22:20 | sell | 755 | 1.00 | 102.410 | 0.000 | 0.000 | ||
2264 | 1999.11.29 22:21 | modify | 755 | 1.00 | 102.410 | 103.580 | 102.270 | ||
2265 | 1999.11.30 01:20 | close | 755 | 1.00 | 102.310 | 103.580 | 102.270 | 93.78 | 23730.40 |
2266 | 1999.11.30 08:15 | sell | 756 | 1.00 | 102.990 | 0.000 | 0.000 | ||
2267 | 1999.11.30 08:16 | modify | 756 | 1.00 | 102.990 | 104.160 | 102.850 | ||
2268 | 1999.11.30 08:20 | t/p | 756 | 1.00 | 102.850 | 104.160 | 102.850 | 136.05 | 23866.45 |
2269 | 1999.11.30 17:15 | sell | 757 | 1.00 | 102.150 | 0.000 | 0.000 | ||
2270 | 1999.11.30 17:16 | modify | 757 | 1.00 | 102.150 | 103.330 | 102.020 | ||
2271 | 1999.11.30 17:17 | t/p | 757 | 1.00 | 102.020 | 103.330 | 102.020 | 127.43 | 23993.88 |
2272 | 1999.11.30 21:31 | sell | 758 | 1.00 | 101.960 | 0.000 | 0.000 | ||
2273 | 1999.11.30 21:33 | modify | 758 | 1.00 | 101.960 | 103.140 | 101.830 | ||
2274 | 1999.11.30 22:38 | t/p | 758 | 1.00 | 101.830 | 103.140 | 101.830 | 127.88 | 24121.76 |
2275 | 1999.12.01 02:17 | sell | 759 | 1.00 | 102.520 | 0.000 | 0.000 | ||
2276 | 1999.12.01 02:18 | modify | 759 | 1.00 | 102.520 | 103.650 | 102.340 | ||
2277 | 1999.12.01 02:22 | close | 759 | 1.00 | 102.360 | 103.650 | 102.340 | 156.31 | 24278.07 |
2278 | 1999.12.01 15:30 | buy | 760 | 1.00 | 102.140 | 0.000 | 0.000 | ||
2279 | 1999.12.01 15:31 | modify | 760 | 1.00 | 102.140 | 100.970 | 102.280 | ||
2280 | 1999.12.01 15:42 | close | 760 | 1.00 | 102.260 | 100.970 | 102.280 | 117.35 | 24395.42 |
2281 | 1999.12.02 07:30 | sell | 761 | 1.00 | 102.570 | 0.000 | 0.000 | ||
2282 | 1999.12.02 07:31 | modify | 761 | 1.00 | 102.570 | 103.760 | 102.450 | ||
2283 | 1999.12.02 07:58 | close | 761 | 1.00 | 102.490 | 103.760 | 102.450 | 78.06 | 24473.48 |
2284 | 1999.12.02 08:45 | sell | 762 | 1.00 | 102.610 | 0.000 | 0.000 | ||
2285 | 1999.12.02 08:46 | modify | 762 | 1.00 | 102.610 | 103.820 | 102.510 | ||
2286 | 1999.12.02 09:16 | t/p | 762 | 1.00 | 102.510 | 103.820 | 102.510 | 97.53 | 24571.01 |
2287 | 1999.12.02 09:30 | buy | 763 | 1.00 | 102.430 | 0.000 | 0.000 | ||
2288 | 1999.12.02 09:31 | modify | 763 | 1.00 | 102.430 | 101.240 | 102.550 | ||
2289 | 1999.12.02 09:32 | t/p | 763 | 1.00 | 102.550 | 101.240 | 102.550 | 117.02 | 24688.03 |
2290 | 1999.12.02 09:33 | buy | 764 | 1.00 | 102.450 | 0.000 | 0.000 | ||
2291 | 1999.12.02 09:34 | modify | 764 | 1.00 | 102.450 | 101.250 | 102.560 | ||
2292 | 1999.12.02 09:59 | t/p | 764 | 1.00 | 102.560 | 101.250 | 102.560 | 107.30 | 24795.33 |
2293 | 1999.12.03 20:16 | sell | 765 | 1.00 | 102.670 | 0.000 | 0.000 | ||
2294 | 1999.12.03 20:18 | modify | 765 | 1.00 | 102.670 | 103.860 | 102.550 | ||
2295 | 1999.12.06 02:00 | t/p | 765 | 1.00 | 102.550 | 103.860 | 102.550 | 113.09 | 24908.42 |
2296 | 1999.12.06 13:15 | sell | 766 | 1.00 | 102.320 | 0.000 | 0.000 | ||
2297 | 1999.12.06 13:16 | modify | 766 | 1.00 | 102.320 | 103.470 | 102.160 | ||
2298 | 1999.12.06 13:18 | close | 766 | 1.00 | 102.200 | 103.470 | 102.160 | 117.42 | 25025.84 |
2299 | 1999.12.06 13:28 | sell | 767 | 1.00 | 102.310 | 0.000 | 0.000 | ||
2300 | 1999.12.06 13:29 | modify | 767 | 1.00 | 102.310 | 103.500 | 102.190 | ||
2301 | 1999.12.06 21:30 | buy | 768 | 1.00 | 103.080 | 0.000 | 0.000 | ||
2302 | 1999.12.06 21:31 | modify | 768 | 1.00 | 103.080 | 101.840 | 103.150 | ||
2303 | 1999.12.06 21:31 | close | 767 | 1.00 | 103.040 | 103.500 | 102.190 | -708.46 | 24317.38 |
2304 | 1999.12.07 01:45 | close | 768 | 1.00 | 103.080 | 101.840 | 103.150 | -1.14 | 24316.24 |
2305 | 1999.12.07 08:28 | buy | 769 | 1.00 | 102.670 | 0.000 | 0.000 | ||
2306 | 1999.12.07 08:29 | modify | 769 | 1.00 | 102.670 | 101.610 | 102.920 | ||
2307 | 1999.12.07 08:29 | close | 769 | 1.00 | 102.800 | 101.610 | 102.920 | 126.46 | 24442.70 |
2308 | 1999.12.07 14:20 | buy | 770 | 1.00 | 102.560 | 0.000 | 0.000 | ||
2309 | 1999.12.07 14:21 | modify | 770 | 1.00 | 102.560 | 101.330 | 102.640 | ||
2310 | 1999.12.07 22:00 | sell | 771 | 1.00 | 102.430 | 0.000 | 0.000 | ||
2311 | 1999.12.07 22:01 | modify | 771 | 1.00 | 102.430 | 103.620 | 102.310 | ||
2312 | 1999.12.07 22:32 | close | 771 | 1.00 | 102.320 | 103.620 | 102.310 | 107.51 | 24550.21 |
2313 | 1999.12.07 23:46 | sell | 772 | 1.00 | 102.430 | 0.000 | 0.000 | ||
2314 | 1999.12.07 23:47 | modify | 772 | 1.00 | 102.430 | 103.640 | 102.330 | ||
2315 | 1999.12.08 01:50 | t/p | 770 | 1.00 | 102.640 | 101.330 | 102.640 | 76.80 | 24627.00 |
2316 | 1999.12.08 05:15 | close | 772 | 1.00 | 102.460 | 103.640 | 102.330 | -33.24 | 24593.76 |
2317 | 1999.12.08 19:15 | buy | 773 | 1.00 | 102.930 | 0.000 | 0.000 | ||
2318 | 1999.12.08 19:16 | modify | 773 | 1.00 | 102.930 | 101.730 | 103.040 | ||
2319 | 1999.12.08 19:33 | t/p | 773 | 1.00 | 103.040 | 101.730 | 103.040 | 106.85 | 24700.61 |
2320 | 1999.12.08 19:46 | buy | 774 | 1.00 | 102.900 | 0.000 | 0.000 | ||
2321 | 1999.12.08 19:48 | modify | 774 | 1.00 | 102.900 | 101.690 | 103.000 | ||
2322 | 1999.12.08 20:06 | t/p | 774 | 1.00 | 103.000 | 101.690 | 103.000 | 97.13 | 24797.74 |
2323 | 1999.12.09 22:30 | buy | 775 | 1.00 | 102.420 | 0.000 | 0.000 | ||
2324 | 1999.12.09 22:31 | modify | 775 | 1.00 | 102.420 | 101.210 | 102.520 | ||
2325 | 1999.12.09 22:54 | close | 775 | 1.00 | 102.490 | 101.210 | 102.520 | 68.30 | 24866.04 |
2326 | 1999.12.10 03:15 | buy | 776 | 1.00 | 102.130 | 0.000 | 0.000 | ||
2327 | 1999.12.10 03:16 | modify | 776 | 1.00 | 102.130 | 101.260 | 102.570 | ||
2328 | 1999.12.10 03:16 | close | 776 | 1.00 | 102.450 | 101.260 | 102.570 | 312.35 | 25178.39 |
2329 | 1999.12.10 05:46 | sell | 777 | 1.00 | 102.430 | 0.000 | 0.000 | ||
2330 | 1999.12.10 05:47 | modify | 777 | 1.00 | 102.430 | 103.620 | 102.310 | ||
2331 | 1999.12.10 06:36 | t/p | 777 | 1.00 | 102.310 | 103.620 | 102.310 | 117.29 | 25295.68 |
2332 | 1999.12.10 14:30 | sell | 778 | 1.00 | 102.440 | 0.000 | 0.000 | ||
2333 | 1999.12.10 14:31 | modify | 778 | 1.00 | 102.440 | 103.570 | 102.260 | ||
2334 | 1999.12.10 14:37 | close | 778 | 1.00 | 102.380 | 103.570 | 102.260 | 58.61 | 25354.29 |
2335 | 1999.12.10 20:30 | buy | 779 | 1.00 | 102.210 | 0.000 | 0.000 | ||
2336 | 1999.12.10 20:31 | modify | 779 | 1.00 | 102.210 | 101.060 | 102.370 | ||
2337 | 1999.12.10 20:40 | close | 779 | 1.00 | 102.270 | 101.060 | 102.370 | 58.67 | 25412.96 |
2338 | 1999.12.10 20:40 | buy | 780 | 1.00 | 102.280 | 0.000 | 0.000 | ||
2339 | 1999.12.10 20:42 | modify | 780 | 1.00 | 102.280 | 101.080 | 102.390 | ||
2340 | 1999.12.13 00:02 | t/p | 780 | 1.00 | 102.390 | 101.080 | 102.390 | 106.22 | 25519.18 |
2341 | 1999.12.13 01:26 | sell | 781 | 1.00 | 102.750 | 0.000 | 0.000 | ||
2342 | 1999.12.13 01:27 | modify | 781 | 1.00 | 102.750 | 103.930 | 102.620 | ||
2343 | 1999.12.13 01:55 | close | 781 | 1.00 | 102.630 | 103.930 | 102.620 | 116.92 | 25636.10 |
2344 | 1999.12.13 16:01 | sell | 782 | 1.00 | 103.060 | 0.000 | 0.000 | ||
2345 | 1999.12.13 16:02 | modify | 782 | 1.00 | 103.060 | 104.250 | 102.940 | ||
2346 | 1999.12.13 23:00 | buy | 783 | 1.00 | 103.150 | 0.000 | 0.000 | ||
2347 | 1999.12.13 23:01 | modify | 783 | 1.00 | 103.150 | 101.920 | 103.230 | ||
2348 | 1999.12.13 23:47 | close | 782 | 1.00 | 103.110 | 104.250 | 102.940 | -48.49 | 25587.61 |
2349 | 1999.12.14 04:30 | close | 783 | 1.00 | 103.060 | 101.920 | 103.230 | -88.47 | 25499.13 |
2350 | 1999.12.15 10:15 | buy | 784 | 1.00 | 103.580 | 0.000 | 0.000 | ||
2351 | 1999.12.15 10:16 | modify | 784 | 1.00 | 103.580 | 102.340 | 103.650 | ||
2352 | 1999.12.15 14:51 | t/p | 784 | 1.00 | 103.650 | 102.340 | 103.650 | 67.61 | 25566.74 |
2353 | 1999.12.15 20:00 | sell | 785 | 1.00 | 103.650 | 0.000 | 0.000 | ||
2354 | 1999.12.15 20:02 | modify | 785 | 1.00 | 103.650 | 104.860 | 103.550 | ||
2355 | 1999.12.16 00:16 | close | 785 | 1.00 | 103.580 | 104.860 | 103.550 | 55.70 | 25622.44 |
2356 | 1999.12.16 08:00 | buy | 786 | 1.00 | 102.880 | 0.000 | 0.000 | ||
2357 | 1999.12.16 08:01 | modify | 786 | 1.00 | 102.880 | 101.690 | 103.000 | ||
2358 | 1999.12.16 08:05 | t/p | 786 | 1.00 | 103.000 | 101.690 | 103.000 | 116.56 | 25739.00 |
2359 | 1999.12.16 08:06 | buy | 787 | 1.00 | 102.920 | 0.000 | 0.000 | ||
2360 | 1999.12.16 08:07 | modify | 787 | 1.00 | 102.920 | 101.740 | 103.050 | ||
2361 | 1999.12.16 10:44 | close | 787 | 1.00 | 103.020 | 101.740 | 103.050 | 97.07 | 25836.07 |
2362 | 1999.12.16 11:00 | sell | 788 | 1.00 | 103.030 | 0.000 | 0.000 | ||
2363 | 1999.12.16 11:01 | modify | 788 | 1.00 | 103.030 | 104.230 | 102.920 | ||
2364 | 1999.12.16 11:12 | close | 788 | 1.00 | 102.940 | 104.230 | 102.920 | 87.43 | 25923.50 |
2365 | 1999.12.16 16:15 | sell | 789 | 1.00 | 103.110 | 0.000 | 0.000 | ||
2366 | 1999.12.16 16:16 | modify | 789 | 1.00 | 103.110 | 104.290 | 102.980 | ||
2367 | 1999.12.16 16:18 | t/p | 789 | 1.00 | 102.980 | 104.290 | 102.980 | 126.24 | 26049.74 |
2368 | 1999.12.16 16:29 | sell | 790 | 1.00 | 103.030 | 0.000 | 0.000 | ||
2369 | 1999.12.16 16:30 | modify | 790 | 1.00 | 103.030 | 104.140 | 102.830 | ||
2370 | 1999.12.16 16:45 | close | 790 | 1.00 | 102.950 | 104.140 | 102.830 | 77.71 | 26127.45 |
2371 | 1999.12.16 21:30 | sell | 791 | 1.00 | 103.130 | 0.000 | 0.000 | ||
2372 | 1999.12.16 21:32 | modify | 791 | 1.00 | 103.130 | 104.340 | 103.030 | ||
2373 | 1999.12.17 06:19 | close | 791 | 1.00 | 103.060 | 104.340 | 103.030 | 63.96 | 26191.41 |
2374 | 1999.12.17 19:30 | buy | 792 | 1.00 | 103.170 | 0.000 | 0.000 | ||
2375 | 1999.12.17 19:32 | modify | 792 | 1.00 | 103.170 | 101.970 | 103.280 | ||
2376 | 1999.12.20 01:33 | close | 792 | 1.00 | 103.260 | 101.970 | 103.280 | 86.02 | 26277.43 |
2377 | 1999.12.20 19:45 | buy | 793 | 1.00 | 102.450 | 0.000 | 0.000 | ||
2378 | 1999.12.20 19:46 | modify | 793 | 1.00 | 102.450 | 101.220 | 102.530 | ||
2379 | 1999.12.20 20:58 | t/p | 793 | 1.00 | 102.530 | 101.220 | 102.530 | 78.12 | 26355.55 |
2380 | 1999.12.20 23:01 | sell | 794 | 1.00 | 102.530 | 0.000 | 0.000 | ||
2381 | 1999.12.20 23:02 | modify | 794 | 1.00 | 102.530 | 103.730 | 102.420 | ||
2382 | 1999.12.20 23:05 | close | 794 | 1.00 | 102.470 | 103.730 | 102.420 | 58.55 | 26414.10 |
2383 | 1999.12.21 00:16 | sell | 795 | 1.00 | 102.560 | 0.000 | 0.000 | ||
2384 | 1999.12.21 00:17 | modify | 795 | 1.00 | 102.560 | 103.750 | 102.440 | ||
2385 | 1999.12.21 01:32 | close | 795 | 1.00 | 102.450 | 103.750 | 102.440 | 107.37 | 26521.47 |
2386 | 1999.12.21 08:00 | sell | 796 | 1.00 | 102.550 | 0.000 | 0.000 | ||
2387 | 1999.12.21 08:01 | modify | 796 | 1.00 | 102.550 | 103.740 | 102.430 | ||
2388 | 1999.12.21 08:55 | t/p | 796 | 1.00 | 102.430 | 103.740 | 102.430 | 117.04 | 26638.51 |
2389 | 1999.12.21 20:30 | sell | 797 | 1.00 | 102.140 | 0.000 | 0.000 | ||
2390 | 1999.12.21 20:31 | modify | 797 | 1.00 | 102.140 | 103.300 | 101.990 | ||
2391 | 1999.12.21 23:07 | close | 797 | 1.00 | 102.050 | 103.300 | 101.990 | 88.19 | 26726.70 |
2392 | 1999.12.22 00:17 | sell | 798 | 1.00 | 102.200 | 0.000 | 0.000 | ||
2393 | 1999.12.22 00:18 | modify | 798 | 1.00 | 102.200 | 103.420 | 102.110 | ||
2394 | 1999.12.22 05:44 | t/p | 798 | 1.00 | 102.110 | 103.420 | 102.110 | 88.06 | 26814.76 |
2395 | 1999.12.22 21:00 | sell | 799 | 1.00 | 101.650 | 0.000 | 0.000 | ||
2396 | 1999.12.22 21:01 | modify | 799 | 1.00 | 101.650 | 102.900 | 101.590 | ||
2397 | 1999.12.22 23:17 | t/p | 799 | 1.00 | 101.590 | 102.900 | 101.590 | 59.07 | 26873.83 |
2398 | 1999.12.23 12:15 | sell | 800 | 1.00 | 101.610 | 0.000 | 0.000 | ||
2399 | 1999.12.23 12:17 | modify | 800 | 1.00 | 101.610 | 102.840 | 101.530 | ||
2400 | 1999.12.23 12:53 | t/p | 800 | 1.00 | 101.530 | 102.840 | 101.530 | 78.81 | 26952.64 |
2401 | 1999.12.23 21:15 | sell | 801 | 1.00 | 102.230 | 0.000 | 0.000 | ||
2402 | 1999.12.23 21:16 | modify | 801 | 1.00 | 102.230 | 103.420 | 102.110 | ||
2403 | 1999.12.23 22:12 | t/p | 801 | 1.00 | 102.110 | 103.420 | 102.110 | 117.51 | 27070.15 |
2404 | 1999.12.24 12:30 | buy | 802 | 1.00 | 102.680 | 0.000 | 0.000 | ||
2405 | 1999.12.24 12:31 | modify | 802 | 1.00 | 102.680 | 101.470 | 102.780 | ||
2406 | 1999.12.24 12:34 | t/p | 802 | 1.00 | 102.780 | 101.470 | 102.780 | 97.27 | 27167.42 |
2407 | 1999.12.24 12:35 | buy | 803 | 1.00 | 102.700 | 0.000 | 0.000 | ||
2408 | 1999.12.24 12:36 | modify | 803 | 1.00 | 102.700 | 101.550 | 102.860 | ||
2409 | 1999.12.24 12:47 | close | 803 | 1.00 | 102.760 | 101.550 | 102.860 | 58.39 | 27225.81 |
2410 | 1999.12.24 13:45 | buy | 804 | 1.00 | 102.570 | 0.000 | 0.000 | ||
2411 | 1999.12.24 13:46 | modify | 804 | 1.00 | 102.570 | 101.330 | 102.640 | ||
2412 | 1999.12.24 14:04 | t/p | 804 | 1.00 | 102.640 | 101.330 | 102.640 | 68.25 | 27294.06 |
2413 | 1999.12.27 00:15 | buy | 805 | 1.00 | 102.740 | 0.000 | 0.000 | ||
2414 | 1999.12.27 00:16 | modify | 805 | 1.00 | 102.740 | 101.600 | 102.910 | ||
2415 | 1999.12.27 00:21 | close | 805 | 1.00 | 102.880 | 101.600 | 102.910 | 136.08 | 27430.14 |
2416 | 1999.12.28 21:00 | sell | 806 | 1.00 | 102.440 | 0.000 | 0.000 | ||
2417 | 1999.12.28 21:02 | modify | 806 | 1.00 | 102.440 | 103.600 | 102.290 | ||
2418 | 1999.12.28 21:29 | close | 806 | 1.00 | 102.300 | 103.600 | 102.290 | 136.85 | 27566.99 |
2419 | 1999.12.28 23:00 | sell | 807 | 1.00 | 102.490 | 0.000 | 0.000 | ||
2420 | 1999.12.28 23:01 | modify | 807 | 1.00 | 102.490 | 103.700 | 102.390 | ||
2421 | 1999.12.28 23:24 | t/p | 807 | 1.00 | 102.390 | 103.700 | 102.390 | 97.67 | 27664.66 |
2422 | 1999.12.29 10:45 | buy | 808 | 1.00 | 102.170 | 0.000 | 0.000 | ||
2423 | 1999.12.29 10:46 | modify | 808 | 1.00 | 102.170 | 100.970 | 102.280 | ||
2424 | 1999.12.29 11:02 | close | 808 | 1.00 | 102.230 | 100.970 | 102.280 | 58.69 | 27723.35 |
2425 | 1999.12.29 20:16 | sell | 809 | 1.00 | 102.090 | 0.000 | 0.000 | ||
2426 | 1999.12.29 20:18 | modify | 809 | 1.00 | 102.090 | 103.300 | 101.990 | ||
2427 | 1999.12.30 00:45 | close | 809 | 1.00 | 102.090 | 103.300 | 101.990 | -11.88 | 27711.47 |
2428 | 1999.12.30 18:15 | sell | 810 | 1.00 | 102.470 | 0.000 | 0.000 | ||
2429 | 1999.12.30 18:16 | modify | 810 | 1.00 | 102.470 | 103.680 | 102.370 | ||
2430 | 1999.12.30 20:31 | close | 810 | 1.00 | 102.410 | 103.680 | 102.370 | 58.59 | 27770.06 |
2431 | 2000.01.03 01:15 | buy | 811 | 1.00 | 102.140 | 0.000 | 0.000 | ||
2432 | 2000.01.03 01:16 | modify | 811 | 1.00 | 102.140 | 100.930 | 102.240 | ||
2433 | 2000.01.03 12:00 | sell | 812 | 1.00 | 101.880 | 0.000 | 0.000 | ||
2434 | 2000.01.03 12:01 | modify | 812 | 1.00 | 101.880 | 103.060 | 101.750 | ||
2435 | 2000.01.03 12:23 | close | 812 | 1.00 | 101.810 | 103.060 | 101.750 | 68.76 | 27838.82 |
2436 | 2000.01.03 12:30 | sell | 813 | 1.00 | 101.840 | 0.000 | 0.000 | ||
2437 | 2000.01.03 12:31 | modify | 813 | 1.00 | 101.840 | 103.090 | 101.780 | ||
2438 | 2000.01.03 12:31 | close | 811 | 1.00 | 101.890 | 100.930 | 102.240 | -245.36 | 27593.46 |
2439 | 2000.01.03 13:24 | t/p | 813 | 1.00 | 101.780 | 103.090 | 101.780 | 58.94 | 27652.40 |
2440 | 2000.01.03 13:25 | sell | 814 | 1.00 | 101.850 | 0.000 | 0.000 | ||
2441 | 2000.01.03 13:26 | modify | 814 | 1.00 | 101.850 | 102.990 | 101.680 | ||
2442 | 2000.01.03 13:29 | close | 814 | 1.00 | 101.790 | 102.990 | 101.680 | 58.94 | 27711.34 |
2443 | 2000.01.03 14:31 | buy | 815 | 1.00 | 101.650 | 0.000 | 0.000 | ||
2444 | 2000.01.03 14:32 | modify | 815 | 1.00 | 101.650 | 100.430 | 101.740 | ||
2445 | 2000.01.03 16:15 | t/p | 815 | 1.00 | 101.740 | 100.430 | 101.740 | 88.46 | 27799.80 |
2446 | 2000.01.03 19:15 | sell | 816 | 1.00 | 101.800 | 0.000 | 0.000 | ||
2447 | 2000.01.03 19:16 | modify | 816 | 1.00 | 101.800 | 102.980 | 101.670 | ||
2448 | 2000.01.03 19:55 | t/p | 816 | 1.00 | 101.670 | 102.980 | 101.670 | 127.86 | 27927.66 |
2449 | 2000.01.03 23:45 | sell | 817 | 1.00 | 101.740 | 0.000 | 0.000 | ||
2450 | 2000.01.03 23:46 | modify | 817 | 1.00 | 101.740 | 102.880 | 101.570 | ||
2451 | 2000.01.03 23:47 | t/p | 817 | 1.00 | 101.570 | 102.880 | 101.570 | 167.39 | 28095.05 |
2452 | 2000.01.03 23:51 | sell | 818 | 1.00 | 101.720 | 0.000 | 0.000 | ||
2453 | 2000.01.03 23:53 | modify | 818 | 1.00 | 101.720 | 102.900 | 101.590 | ||
2454 | 2000.01.04 00:02 | close | 818 | 1.00 | 101.650 | 102.900 | 101.590 | 64.90 | 28159.95 |
2455 | 2000.01.04 00:05 | sell | 819 | 1.00 | 101.650 | 0.000 | 0.000 | ||
2456 | 2000.01.04 00:06 | modify | 819 | 1.00 | 101.650 | 102.850 | 101.540 | ||
2457 | 2000.01.04 01:50 | t/p | 819 | 1.00 | 101.540 | 102.850 | 101.540 | 108.34 | 28268.29 |
2458 | 2000.01.04 08:00 | buy | 820 | 1.00 | 102.110 | 0.000 | 0.000 | ||
2459 | 2000.01.04 08:01 | modify | 820 | 1.00 | 102.110 | 100.960 | 102.270 | ||
2460 | 2000.01.04 08:02 | t/p | 820 | 1.00 | 102.270 | 100.960 | 102.270 | 156.43 | 28424.72 |
2461 | 2000.01.04 11:45 | buy | 821 | 1.00 | 102.640 | 0.000 | 0.000 | ||
2462 | 2000.01.04 11:46 | modify | 821 | 1.00 | 102.640 | 101.450 | 102.760 | ||
2463 | 2000.01.04 11:58 | close | 821 | 1.00 | 102.740 | 101.450 | 102.760 | 97.33 | 28522.05 |
2464 | 2000.01.05 04:30 | buy | 822 | 1.00 | 102.860 | 0.000 | 0.000 | ||
2465 | 2000.01.05 04:32 | modify | 822 | 1.00 | 102.860 | 101.670 | 102.980 | ||
2466 | 2000.01.05 05:44 | t/p | 822 | 1.00 | 102.980 | 101.670 | 102.980 | 116.58 | 28638.63 |
2467 | 2000.01.05 23:45 | buy | 823 | 1.00 | 104.100 | 0.000 | 0.000 | ||
2468 | 2000.01.05 23:46 | modify | 823 | 1.00 | 104.100 | 102.940 | 104.250 | ||
2469 | 2000.01.06 01:14 | close | 823 | 1.00 | 104.220 | 102.940 | 104.250 | 111.71 | 28750.34 |
2470 | 2000.01.06 04:45 | buy | 824 | 1.00 | 104.270 | 0.000 | 0.000 | ||
2471 | 2000.01.06 04:46 | modify | 824 | 1.00 | 104.270 | 103.070 | 104.380 | ||
2472 | 2000.01.06 06:22 | close | 824 | 1.00 | 104.330 | 103.070 | 104.380 | 57.51 | 28807.85 |
2473 | 2000.01.06 22:15 | buy | 825 | 1.00 | 105.240 | 0.000 | 0.000 | ||
2474 | 2000.01.06 22:16 | modify | 825 | 1.00 | 105.240 | 104.050 | 105.360 | ||
2475 | 2000.01.06 22:23 | close | 825 | 1.00 | 105.320 | 104.050 | 105.360 | 75.96 | 28883.81 |
2476 | 2000.01.06 23:00 | buy | 826 | 1.00 | 105.230 | 0.000 | 0.000 | ||
2477 | 2000.01.06 23:01 | modify | 826 | 1.00 | 105.230 | 104.000 | 105.310 | ||
2478 | 2000.01.06 23:51 | t/p | 826 | 1.00 | 105.310 | 104.000 | 105.310 | 76.00 | 28959.81 |
2479 | 2000.01.06 23:56 | buy | 827 | 1.00 | 105.240 | 0.000 | 0.000 | ||
2480 | 2000.01.06 23:57 | modify | 827 | 1.00 | 105.240 | 104.090 | 105.400 | ||
2481 | 2000.01.07 01:51 | close | 827 | 1.00 | 105.310 | 104.090 | 105.400 | 65.33 | 29025.13 |
2482 | 2000.01.07 05:30 | buy | 828 | 1.00 | 105.310 | 0.000 | 0.000 | ||
2483 | 2000.01.07 05:31 | modify | 828 | 1.00 | 105.310 | 104.070 | 105.380 | ||
2484 | 2000.01.07 05:50 | t/p | 828 | 1.00 | 105.380 | 104.070 | 105.380 | 66.41 | 29091.54 |
2485 | 2000.01.07 10:15 | buy | 829 | 1.00 | 105.140 | 0.000 | 0.000 | ||
2486 | 2000.01.07 10:16 | modify | 829 | 1.00 | 105.140 | 103.950 | 105.260 | ||
2487 | 2000.01.07 15:01 | close | 829 | 1.00 | 105.250 | 103.950 | 105.260 | 104.51 | 29196.05 |
2488 | 2000.01.07 15:30 | sell | 830 | 1.00 | 105.350 | 0.000 | 0.000 | ||
2489 | 2000.01.07 15:31 | modify | 830 | 1.00 | 105.350 | 106.570 | 105.260 | ||
2490 | 2000.01.07 17:15 | t/p | 830 | 1.00 | 105.260 | 106.570 | 105.260 | 85.55 | 29281.60 |
2491 | 2000.01.07 18:15 | buy | 831 | 1.00 | 105.110 | 0.000 | 0.000 | ||
2492 | 2000.01.07 18:16 | modify | 831 | 1.00 | 105.110 | 103.900 | 105.210 | ||
2493 | 2000.01.07 18:23 | close | 831 | 1.00 | 105.170 | 103.900 | 105.210 | 57.05 | 29338.65 |
2494 | 2000.01.07 18:23 | buy | 832 | 1.00 | 105.180 | 0.000 | 0.000 | ||
2495 | 2000.01.07 18:25 | modify | 832 | 1.00 | 105.180 | 104.030 | 105.340 | ||
2496 | 2000.01.07 19:42 | close | 832 | 1.00 | 105.240 | 104.030 | 105.340 | 57.01 | 29395.66 |
2497 | 2000.01.10 00:48 | buy | 833 | 1.00 | 105.130 | 0.000 | 0.000 | ||
2498 | 2000.01.10 00:50 | modify | 833 | 1.00 | 105.130 | 103.940 | 105.250 | ||
2499 | 2000.01.10 05:00 | close | 833 | 1.00 | 105.030 | 103.940 | 105.250 | -95.21 | 29300.45 |
2500 | 2000.01.10 13:15 | sell | 834 | 1.00 | 104.690 | 0.000 | 0.000 | ||
2501 | 2000.01.10 13:16 | modify | 834 | 1.00 | 104.690 | 105.870 | 104.560 | ||
2502 | 2000.01.10 18:30 | close | 834 | 1.00 | 105.130 | 105.870 | 104.560 | -418.53 | 28881.92 |
2503 | 2000.01.10 18:30 | buy | 835 | 1.00 | 105.130 | 0.000 | 0.000 | ||
2504 | 2000.01.10 18:31 | modify | 835 | 1.00 | 105.130 | 103.900 | 105.210 | ||
2505 | 2000.01.10 19:11 | t/p | 835 | 1.00 | 105.210 | 103.900 | 105.210 | 76.04 | 28957.96 |
2506 | 2000.01.10 23:00 | buy | 836 | 1.00 | 105.040 | 0.000 | 0.000 | ||
2507 | 2000.01.10 23:01 | modify | 836 | 1.00 | 105.040 | 103.840 | 105.150 | ||
2508 | 2000.01.10 23:06 | t/p | 836 | 1.00 | 105.150 | 103.840 | 105.150 | 104.67 | 29062.63 |
2509 | 2000.01.11 05:30 | buy | 837 | 1.00 | 105.120 | 0.000 | 0.000 | ||
2510 | 2000.01.11 05:31 | modify | 837 | 1.00 | 105.120 | 103.910 | 105.220 | ||
2511 | 2000.01.11 05:34 | close | 837 | 1.00 | 105.200 | 103.910 | 105.220 | 76.05 | 29138.68 |
2512 | 2000.01.11 07:15 | sell | 838 | 1.00 | 105.410 | 0.000 | 0.000 | ||
2513 | 2000.01.11 07:16 | modify | 838 | 1.00 | 105.410 | 106.570 | 105.260 | ||
2514 | 2000.01.11 16:15 | close | 838 | 1.00 | 105.670 | 106.570 | 105.260 | -246.05 | 28892.63 |
2515 | 2000.01.11 16:15 | buy | 839 | 1.00 | 105.670 | 0.000 | 0.000 | ||
2516 | 2000.01.11 16:16 | modify | 839 | 1.00 | 105.670 | 104.520 | 105.830 | ||
2517 | 2000.01.11 16:42 | close | 839 | 1.00 | 105.780 | 104.520 | 105.830 | 103.99 | 28996.62 |
2518 | 2000.01.11 16:44 | buy | 840 | 1.00 | 105.730 | 0.000 | 0.000 | ||
2519 | 2000.01.11 16:45 | modify | 840 | 1.00 | 105.730 | 104.530 | 105.840 | ||
2520 | 2000.01.11 17:03 | t/p | 840 | 1.00 | 105.840 | 104.530 | 105.840 | 103.90 | 29100.52 |
2521 | 2000.01.12 00:45 | buy | 841 | 1.00 | 105.910 | 0.000 | 0.000 | ||
2522 | 2000.01.12 00:46 | modify | 841 | 1.00 | 105.910 | 104.710 | 106.020 | ||
2523 | 2000.01.12 00:53 | close | 841 | 1.00 | 105.980 | 104.710 | 106.020 | 66.05 | 29166.57 |
2524 | 2000.01.12 04:45 | buy | 842 | 1.00 | 105.920 | 0.000 | 0.000 | ||
2525 | 2000.01.12 04:46 | modify | 842 | 1.00 | 105.920 | 104.730 | 106.040 | ||
2526 | 2000.01.12 06:28 | close | 842 | 1.00 | 106.030 | 104.730 | 106.040 | 103.74 | 29270.31 |
2527 | 2000.01.12 19:00 | sell | 843 | 1.00 | 105.960 | 0.000 | 0.000 | ||
2528 | 2000.01.12 19:02 | modify | 843 | 1.00 | 105.960 | 107.160 | 105.850 | ||
2529 | 2000.01.12 21:38 | t/p | 843 | 1.00 | 105.850 | 107.160 | 105.850 | 103.92 | 29374.23 |
2530 | 2000.01.13 12:30 | sell | 844 | 1.00 | 105.920 | 0.000 | 0.000 | ||
2531 | 2000.01.13 12:31 | modify | 844 | 1.00 | 105.920 | 107.090 | 105.780 | ||
2532 | 2000.01.13 12:50 | close | 844 | 1.00 | 105.820 | 107.090 | 105.780 | 94.50 | 29468.73 |
2533 | 2000.01.14 16:00 | sell | 845 | 1.00 | 106.180 | 0.000 | 0.000 | ||
2534 | 2000.01.14 16:01 | modify | 845 | 1.00 | 106.180 | 107.370 | 106.060 | ||
2535 | 2000.01.14 16:02 | t/p | 845 | 1.00 | 106.060 | 107.370 | 106.060 | 113.22 | 29581.95 |
2536 | 2000.01.17 10:45 | sell | 846 | 1.00 | 105.230 | 0.000 | 0.000 | ||
2537 | 2000.01.17 10:46 | modify | 846 | 1.00 | 105.230 | 106.440 | 105.130 | ||
2538 | 2000.01.17 11:15 | close | 846 | 1.00 | 105.160 | 106.440 | 105.130 | 66.57 | 29648.52 |
2539 | 2000.01.17 18:15 | sell | 847 | 1.00 | 104.950 | 0.000 | 0.000 | ||
2540 | 2000.01.17 18:17 | modify | 847 | 1.00 | 104.950 | 106.130 | 104.820 | ||
2541 | 2000.01.17 20:40 | close | 847 | 1.00 | 104.890 | 106.130 | 104.820 | 57.20 | 29705.72 |
2542 | 2000.01.19 14:30 | buy | 848 | 1.00 | 105.860 | 0.000 | 0.000 | ||
2543 | 2000.01.19 14:31 | modify | 848 | 1.00 | 105.860 | 104.630 | 105.940 | ||
2544 | 2000.01.20 23:01 | close | 848 | 1.00 | 105.460 | 104.630 | 105.940 | -382.72 | 29323.00 |
2545 | 2000.01.21 09:45 | sell | 849 | 1.00 | 105.040 | 0.000 | 0.000 | ||
2546 | 2000.01.21 09:46 | modify | 849 | 1.00 | 105.040 | 106.240 | 104.930 | ||
2547 | 2000.01.21 10:06 | close | 849 | 1.00 | 104.980 | 106.240 | 104.930 | 57.15 | 29380.15 |
2548 | 2000.01.21 16:00 | sell | 850 | 1.00 | 104.850 | 0.000 | 0.000 | ||
2549 | 2000.01.21 16:01 | modify | 850 | 1.00 | 104.850 | 106.050 | 104.740 | ||
2550 | 2000.01.21 20:30 | close | 850 | 1.00 | 104.780 | 106.050 | 104.740 | 66.81 | 29446.96 |
2551 | 2000.01.21 20:30 | buy | 851 | 1.00 | 104.780 | 0.000 | 0.000 | ||
2552 | 2000.01.21 20:32 | modify | 851 | 1.00 | 104.780 | 103.630 | 104.940 | ||
2553 | 2000.01.21 22:38 | close | 851 | 1.00 | 104.890 | 103.630 | 104.940 | 104.87 | 29551.83 |
2554 | 2000.01.25 13:15 | buy | 852 | 1.00 | 105.810 | 0.000 | 0.000 | ||
2555 | 2000.01.25 13:16 | modify | 852 | 1.00 | 105.810 | 104.610 | 105.920 | ||
2556 | 2000.01.25 17:09 | t/p | 852 | 1.00 | 105.920 | 104.610 | 105.920 | 103.88 | 29655.71 |
2557 | 2000.01.25 17:15 | sell | 853 | 1.00 | 105.920 | 0.000 | 0.000 | ||
2558 | 2000.01.25 17:16 | modify | 853 | 1.00 | 105.920 | 107.130 | 105.820 | ||
2559 | 2000.01.25 18:09 | close | 853 | 1.00 | 105.840 | 107.130 | 105.820 | 75.59 | 29731.30 |
2560 | 2000.01.26 23:00 | buy | 854 | 1.00 | 105.640 | 0.000 | 0.000 | ||
2561 | 2000.01.26 23:01 | modify | 854 | 1.00 | 105.640 | 104.440 | 105.750 | ||
2562 | 2000.01.26 23:15 | close | 854 | 1.00 | 105.710 | 104.440 | 105.750 | 66.22 | 29797.52 |
2563 | 2000.01.27 21:15 | sell | 855 | 1.00 | 105.060 | 0.000 | 0.000 | ||
2564 | 2000.01.27 21:16 | modify | 855 | 1.00 | 105.060 | 106.270 | 104.960 | ||
2565 | 2000.01.28 00:47 | close | 855 | 1.00 | 104.990 | 106.270 | 104.960 | 62.71 | 29860.23 |
2566 | 2000.01.28 14:30 | sell | 856 | 1.00 | 105.370 | 0.000 | 0.000 | ||
2567 | 2000.01.28 14:31 | modify | 856 | 1.00 | 105.370 | 106.640 | 105.330 | ||
2568 | 2000.01.28 14:32 | t/p | 856 | 1.00 | 105.330 | 106.640 | 105.330 | 37.98 | 29898.21 |
2569 | 2000.01.31 00:16 | buy | 857 | 1.00 | 107.010 | 0.000 | 0.000 | ||
2570 | 2000.01.31 00:18 | modify | 857 | 1.00 | 107.010 | 105.820 | 107.130 | ||
2571 | 2000.01.31 06:31 | close | 857 | 1.00 | 106.960 | 105.820 | 107.130 | -46.75 | 29851.46 |
2572 | 2000.01.31 13:15 | buy | 858 | 1.00 | 106.660 | 0.000 | 0.000 | ||
2573 | 2000.01.31 13:16 | modify | 858 | 1.00 | 106.660 | 105.460 | 106.770 | ||
2574 | 2000.01.31 13:54 | close | 858 | 1.00 | 106.740 | 105.460 | 106.770 | 74.95 | 29926.41 |
2575 | 2000.02.01 00:01 | buy | 859 | 1.00 | 107.270 | 0.000 | 0.000 | ||
2576 | 2000.02.01 00:02 | modify | 859 | 1.00 | 107.270 | 106.080 | 107.390 | ||
2577 | 2000.02.01 02:37 | t/p | 859 | 1.00 | 107.390 | 106.080 | 107.390 | 111.73 | 30038.14 |
2578 | 2000.02.01 12:15 | sell | 860 | 1.00 | 107.450 | 0.000 | 0.000 | ||
2579 | 2000.02.01 12:16 | modify | 860 | 1.00 | 107.450 | 108.660 | 107.350 | ||
2580 | 2000.02.01 18:15 | buy | 861 | 1.00 | 107.630 | 0.000 | 0.000 | ||
2581 | 2000.02.01 18:16 | modify | 861 | 1.00 | 107.630 | 106.410 | 107.720 | ||
2582 | 2000.02.01 18:44 | t/p | 861 | 1.00 | 107.720 | 106.410 | 107.720 | 83.55 | 30121.69 |
2583 | 2000.02.02 00:45 | close | 860 | 1.00 | 107.760 | 108.660 | 107.350 | -291.64 | 29830.05 |
2584 | 2000.02.02 00:45 | buy | 862 | 1.00 | 107.760 | 0.000 | 0.000 | ||
2585 | 2000.02.02 00:46 | modify | 862 | 1.00 | 107.760 | 106.580 | 107.890 | ||
2586 | 2000.02.02 01:03 | close | 862 | 1.00 | 107.880 | 106.580 | 107.890 | 111.23 | 29941.28 |
2587 | 2000.02.02 09:00 | buy | 863 | 1.00 | 108.560 | 0.000 | 0.000 | ||
2588 | 2000.02.02 09:01 | modify | 863 | 1.00 | 108.560 | 107.310 | 108.620 | ||
2589 | 2000.02.02 09:04 | t/p | 863 | 1.00 | 108.620 | 107.310 | 108.620 | 55.24 | 29996.52 |
2590 | 2000.02.02 09:06 | buy | 864 | 1.00 | 108.530 | 0.000 | 0.000 | ||
2591 | 2000.02.02 09:07 | modify | 864 | 1.00 | 108.530 | 107.340 | 108.650 | ||
2592 | 2000.02.02 12:30 | close | 864 | 1.00 | 108.560 | 107.340 | 108.650 | 27.63 | 30024.15 |
2593 | 2000.02.02 16:00 | buy | 865 | 1.00 | 108.350 | 0.000 | 0.000 | ||
2594 | 2000.02.02 16:01 | modify | 865 | 1.00 | 108.350 | 107.150 | 108.460 | ||
2595 | 2000.02.02 17:03 | t/p | 865 | 1.00 | 108.460 | 107.150 | 108.460 | 101.36 | 30125.51 |
2596 | 2000.02.02 20:00 | buy | 866 | 1.00 | 108.310 | 0.000 | 0.000 | ||
2597 | 2000.02.02 20:01 | modify | 866 | 1.00 | 108.310 | 107.100 | 108.410 | ||
2598 | 2000.02.03 06:00 | close | 866 | 1.00 | 108.350 | 107.100 | 108.410 | 33.49 | 30159.00 |
2599 | 2000.02.03 06:00 | sell | 867 | 1.00 | 108.350 | 0.000 | 0.000 | ||
2600 | 2000.02.03 06:01 | modify | 867 | 1.00 | 108.350 | 109.560 | 108.250 | ||
2601 | 2000.02.03 06:43 | t/p | 867 | 1.00 | 108.250 | 109.560 | 108.250 | 92.38 | 30251.38 |
2602 | 2000.02.03 13:45 | sell | 868 | 1.00 | 108.630 | 0.000 | 0.000 | ||
2603 | 2000.02.03 13:46 | modify | 868 | 1.00 | 108.630 | 109.810 | 108.500 | ||
2604 | 2000.02.03 14:50 | t/p | 868 | 1.00 | 108.500 | 109.810 | 108.500 | 119.78 | 30371.16 |
2605 | 2000.02.03 21:33 | sell | 869 | 1.00 | 107.730 | 0.000 | 0.000 | ||
2606 | 2000.02.03 21:34 | modify | 869 | 1.00 | 107.730 | 108.940 | 107.630 | ||
2607 | 2000.02.03 22:02 | t/p | 869 | 1.00 | 107.630 | 108.940 | 107.630 | 92.90 | 30464.06 |
2608 | 2000.02.04 01:45 | sell | 870 | 1.00 | 107.730 | 0.000 | 0.000 | ||
2609 | 2000.02.04 01:46 | modify | 870 | 1.00 | 107.730 | 108.880 | 107.570 | ||
2610 | 2000.02.04 02:24 | close | 870 | 1.00 | 107.660 | 108.880 | 107.570 | 65.02 | 30529.08 |
2611 | 2000.02.04 02:27 | sell | 871 | 1.00 | 107.680 | 0.000 | 0.000 | ||
2612 | 2000.02.04 02:28 | modify | 871 | 1.00 | 107.680 | 108.870 | 107.560 | ||
2613 | 2000.02.04 03:07 | t/p | 871 | 1.00 | 107.560 | 108.870 | 107.560 | 111.57 | 30640.65 |
2614 | 2000.02.07 23:02 | buy | 872 | 1.00 | 108.630 | 0.000 | 0.000 | ||
2615 | 2000.02.07 23:03 | modify | 872 | 1.00 | 108.630 | 107.430 | 108.740 | ||
2616 | 2000.02.08 00:12 | t/p | 872 | 1.00 | 108.740 | 107.430 | 108.740 | 100.00 | 30740.65 |
2617 | 2000.02.08 09:30 | buy | 873 | 1.00 | 109.260 | 0.000 | 0.000 | ||
2618 | 2000.02.08 09:31 | modify | 873 | 1.00 | 109.260 | 108.060 | 109.370 | ||
2619 | 2000.02.08 10:19 | t/p | 873 | 1.00 | 109.370 | 108.060 | 109.370 | 100.57 | 30841.22 |
2620 | 2000.02.08 11:00 | buy | 874 | 1.00 | 109.150 | 0.000 | 0.000 | ||
2621 | 2000.02.08 11:01 | modify | 874 | 1.00 | 109.150 | 107.940 | 109.250 | ||
2622 | 2000.02.08 11:33 | t/p | 874 | 1.00 | 109.250 | 107.940 | 109.250 | 91.55 | 30932.77 |
2623 | 2000.02.08 12:15 | buy | 875 | 1.00 | 108.880 | 0.000 | 0.000 | ||
2624 | 2000.02.08 12:16 | modify | 875 | 1.00 | 108.880 | 107.680 | 108.990 | ||
2625 | 2000.02.08 12:43 | t/p | 875 | 1.00 | 108.990 | 107.680 | 108.990 | 100.94 | 31033.71 |
2626 | 2000.02.08 12:43 | buy | 876 | 1.00 | 108.990 | 0.000 | 0.000 | ||
2627 | 2000.02.08 12:44 | modify | 876 | 1.00 | 108.990 | 107.790 | 109.100 | ||
2628 | 2000.02.08 12:50 | t/p | 876 | 1.00 | 109.100 | 107.790 | 109.100 | 100.86 | 31134.57 |
2629 | 2000.02.08 18:30 | buy | 877 | 1.00 | 109.340 | 0.000 | 0.000 | ||
2630 | 2000.02.08 18:31 | modify | 877 | 1.00 | 109.340 | 108.150 | 109.460 | ||
2631 | 2000.02.08 21:11 | close | 877 | 1.00 | 109.450 | 108.150 | 109.460 | 100.50 | 31235.07 |
2632 | 2000.02.09 00:30 | buy | 878 | 1.00 | 109.400 | 0.000 | 0.000 | ||
2633 | 2000.02.09 00:31 | modify | 878 | 1.00 | 109.400 | 108.180 | 109.490 | ||
2634 | 2000.02.09 01:09 | t/p | 878 | 1.00 | 109.490 | 108.180 | 109.490 | 82.22 | 31317.29 |
2635 | 2000.02.09 02:15 | buy | 879 | 1.00 | 109.370 | 0.000 | 0.000 | ||
2636 | 2000.02.09 02:16 | modify | 879 | 1.00 | 109.370 | 108.180 | 109.490 | ||
2637 | 2000.02.09 16:15 | close | 879 | 1.00 | 109.080 | 108.180 | 109.490 | -265.86 | 31051.43 |
2638 | 2000.02.09 16:15 | sell | 880 | 1.00 | 109.080 | 0.000 | 0.000 | ||
2639 | 2000.02.09 16:16 | modify | 880 | 1.00 | 109.080 | 110.320 | 109.010 | ||
2640 | 2000.02.09 16:30 | t/p | 880 | 1.00 | 109.010 | 110.320 | 109.010 | 64.22 | 31115.65 |
2641 | 2000.02.09 17:15 | sell | 881 | 1.00 | 109.350 | 0.000 | 0.000 | ||
2642 | 2000.02.09 17:16 | modify | 881 | 1.00 | 109.350 | 110.510 | 109.200 | ||
2643 | 2000.02.09 17:26 | close | 881 | 1.00 | 109.230 | 110.510 | 109.200 | 109.86 | 31225.51 |
2644 | 2000.02.09 22:31 | buy | 882 | 1.00 | 108.870 | 0.000 | 0.000 | ||
2645 | 2000.02.09 22:32 | modify | 882 | 1.00 | 108.870 | 107.690 | 109.000 | ||
2646 | 2000.02.10 03:35 | t/p | 882 | 1.00 | 109.000 | 107.690 | 109.000 | 115.96 | 31341.46 |
2647 | 2000.02.10 06:15 | buy | 883 | 1.00 | 108.430 | 0.000 | 0.000 | ||
2648 | 2000.02.10 06:16 | modify | 883 | 1.00 | 108.430 | 107.260 | 108.570 | ||
2649 | 2000.02.10 06:19 | close | 883 | 1.00 | 108.550 | 107.260 | 108.570 | 110.55 | 31452.01 |
2650 | 2000.02.10 12:46 | buy | 884 | 1.00 | 108.330 | 0.000 | 0.000 | ||
2651 | 2000.02.10 12:47 | modify | 884 | 1.00 | 108.330 | 107.170 | 108.480 | ||
2652 | 2000.02.10 12:50 | t/p | 884 | 1.00 | 108.480 | 107.170 | 108.480 | 138.39 | 31590.40 |
2653 | 2000.02.10 19:15 | sell | 885 | 1.00 | 108.950 | 0.000 | 0.000 | ||
2654 | 2000.02.10 19:16 | modify | 885 | 1.00 | 108.950 | 110.120 | 108.810 | ||
2655 | 2000.02.10 19:35 | close | 885 | 1.00 | 108.880 | 110.120 | 108.810 | 64.29 | 31654.69 |
2656 | 2000.02.10 21:30 | sell | 886 | 1.00 | 108.960 | 0.000 | 0.000 | ||
2657 | 2000.02.10 21:31 | modify | 886 | 1.00 | 108.960 | 110.170 | 108.860 | ||
2658 | 2000.02.11 01:30 | close | 886 | 1.00 | 109.060 | 110.170 | 108.860 | -95.65 | 31559.04 |
2659 | 2000.02.11 01:30 | buy | 887 | 1.00 | 109.060 | 0.000 | 0.000 | ||
2660 | 2000.02.11 01:31 | modify | 887 | 1.00 | 109.060 | 107.840 | 109.150 | ||
2661 | 2000.02.11 01:41 | t/p | 887 | 1.00 | 109.150 | 107.840 | 109.150 | 82.47 | 31641.51 |
2662 | 2000.02.11 01:42 | buy | 888 | 1.00 | 109.070 | 0.000 | 0.000 | ||
2663 | 2000.02.11 01:43 | modify | 888 | 1.00 | 109.070 | 107.920 | 109.230 | ||
2664 | 2000.02.11 02:02 | close | 888 | 1.00 | 109.150 | 107.920 | 109.230 | 73.29 | 31714.80 |
2665 | 2000.02.11 03:00 | sell | 889 | 1.00 | 109.340 | 0.000 | 0.000 | ||
2666 | 2000.02.11 03:01 | modify | 889 | 1.00 | 109.340 | 110.540 | 109.230 | ||
2667 | 2000.02.11 03:19 | t/p | 889 | 1.00 | 109.230 | 110.540 | 109.230 | 100.67 | 31815.47 |
2668 | 2000.02.11 14:45 | buy | 890 | 1.00 | 109.440 | 0.000 | 0.000 | ||
2669 | 2000.02.11 14:46 | modify | 890 | 1.00 | 109.440 | 108.260 | 109.570 | ||
2670 | 2000.02.11 14:49 | t/p | 890 | 1.00 | 109.570 | 108.260 | 109.570 | 118.83 | 31934.30 |
2671 | 2000.02.11 14:49 | buy | 891 | 1.00 | 109.410 | 0.000 | 0.000 | ||
2672 | 2000.02.11 14:50 | modify | 891 | 1.00 | 109.410 | 108.280 | 109.590 | ||
2673 | 2000.02.14 01:02 | close | 891 | 1.00 | 108.940 | 108.280 | 109.590 | -432.57 | 31501.73 |
2674 | 2000.02.14 09:45 | sell | 892 | 1.00 | 108.340 | 0.000 | 0.000 | ||
2675 | 2000.02.14 09:46 | modify | 892 | 1.00 | 108.340 | 109.540 | 108.230 | ||
2676 | 2000.02.14 09:57 | t/p | 892 | 1.00 | 108.230 | 109.540 | 108.230 | 101.64 | 31603.37 |
2677 | 2000.02.14 14:30 | sell | 893 | 1.00 | 108.470 | 0.000 | 0.000 | ||
2678 | 2000.02.14 14:31 | modify | 893 | 1.00 | 108.470 | 109.690 | 108.380 | ||
2679 | 2000.02.14 14:59 | t/p | 893 | 1.00 | 108.380 | 109.690 | 108.380 | 83.03 | 31686.40 |
2680 | 2000.02.14 18:45 | sell | 894 | 1.00 | 108.830 | 0.000 | 0.000 | ||
2681 | 2000.02.14 18:46 | modify | 894 | 1.00 | 108.830 | 110.010 | 108.700 | ||
2682 | 2000.02.14 19:31 | close | 894 | 1.00 | 108.720 | 110.010 | 108.700 | 101.18 | 31787.58 |
2683 | 2000.02.14 22:01 | sell | 895 | 1.00 | 108.880 | 0.000 | 0.000 | ||
2684 | 2000.02.14 22:02 | modify | 895 | 1.00 | 108.880 | 110.060 | 108.750 | ||
2685 | 2000.02.15 00:57 | close | 895 | 1.00 | 108.820 | 110.060 | 108.750 | 51.18 | 31838.76 |
2686 | 2000.02.15 03:31 | buy | 896 | 1.00 | 108.740 | 0.000 | 0.000 | ||
2687 | 2000.02.15 03:33 | modify | 896 | 1.00 | 108.740 | 107.540 | 108.850 | ||
2688 | 2000.02.15 07:36 | t/p | 896 | 1.00 | 108.850 | 107.540 | 108.850 | 101.06 | 31939.82 |
2689 | 2000.02.15 12:30 | buy | 897 | 1.00 | 108.980 | 0.000 | 0.000 | ||
2690 | 2000.02.15 12:31 | modify | 897 | 1.00 | 108.980 | 107.740 | 109.050 | ||
2691 | 2000.02.15 12:50 | t/p | 897 | 1.00 | 109.050 | 107.740 | 109.050 | 64.21 | 32004.03 |
2692 | 2000.02.15 21:00 | sell | 898 | 1.00 | 109.120 | 0.000 | 0.000 | ||
2693 | 2000.02.15 21:03 | modify | 898 | 1.00 | 109.120 | 110.280 | 108.970 | ||
2694 | 2000.02.15 21:12 | close | 898 | 1.00 | 109.010 | 110.280 | 108.970 | 100.91 | 32104.94 |
2695 | 2000.02.15 21:17 | sell | 899 | 1.00 | 109.110 | 0.000 | 0.000 | ||
2696 | 2000.02.15 21:19 | modify | 899 | 1.00 | 109.110 | 110.290 | 108.980 | ||
2697 | 2000.02.15 21:24 | close | 899 | 1.00 | 109.050 | 110.290 | 108.980 | 55.02 | 32159.96 |
2698 | 2000.02.15 23:00 | sell | 900 | 1.00 | 109.200 | 0.000 | 0.000 | ||
2699 | 2000.02.15 23:01 | modify | 900 | 1.00 | 109.200 | 110.420 | 109.110 | ||
2700 | 2000.02.16 00:17 | close | 900 | 1.00 | 109.140 | 110.420 | 109.110 | 51.02 | 32210.98 |
2701 | 2000.02.16 18:30 | buy | 901 | 1.00 | 109.230 | 0.000 | 0.000 | ||
2702 | 2000.02.16 18:31 | modify | 901 | 1.00 | 109.230 | 108.080 | 109.390 | ||
2703 | 2000.02.16 20:49 | t/p | 901 | 1.00 | 109.390 | 108.080 | 109.390 | 146.25 | 32357.23 |
2704 | 2000.02.16 23:00 | sell | 902 | 1.00 | 109.480 | 0.000 | 0.000 | ||
2705 | 2000.02.16 23:01 | modify | 902 | 1.00 | 109.480 | 110.660 | 109.350 | ||
2706 | 2000.02.16 23:40 | close | 902 | 1.00 | 109.370 | 110.660 | 109.350 | 100.58 | 32457.81 |
2707 | 2000.02.17 10:30 | buy | 903 | 1.00 | 110.000 | 0.000 | 0.000 | ||
2708 | 2000.02.17 10:31 | modify | 903 | 1.00 | 110.000 | 108.780 | 110.090 | ||
2709 | 2000.02.17 11:11 | t/p | 903 | 1.00 | 110.090 | 108.780 | 110.090 | 81.85 | 32539.66 |
2710 | 2000.02.17 23:15 | buy | 904 | 1.00 | 110.540 | 0.000 | 0.000 | ||
2711 | 2000.02.17 23:16 | modify | 904 | 1.00 | 110.540 | 109.340 | 110.650 | ||
2712 | 2000.02.18 01:34 | t/p | 904 | 1.00 | 110.650 | 109.340 | 110.650 | 98.27 | 32637.93 |
2713 | 2000.02.18 09:15 | buy | 905 | 1.00 | 110.700 | 0.000 | 0.000 | ||
2714 | 2000.02.18 09:16 | modify | 905 | 1.00 | 110.700 | 109.560 | 110.870 | ||
2715 | 2000.02.18 09:22 | close | 905 | 1.00 | 110.760 | 109.560 | 110.870 | 54.17 | 32692.10 |
2716 | 2000.02.18 09:24 | buy | 906 | 1.00 | 110.760 | 0.000 | 0.000 | ||
2717 | 2000.02.18 09:25 | modify | 906 | 1.00 | 110.760 | 109.560 | 110.870 | ||
2718 | 2000.02.18 09:48 | t/p | 906 | 1.00 | 110.870 | 109.560 | 110.870 | 99.22 | 32791.32 |
2719 | 2000.02.18 17:00 | buy | 907 | 1.00 | 110.790 | 0.000 | 0.000 | ||
2720 | 2000.02.18 17:01 | modify | 907 | 1.00 | 110.790 | 109.650 | 110.960 | ||
2721 | 2000.02.18 17:10 | close | 907 | 1.00 | 110.940 | 109.650 | 110.960 | 135.21 | 32926.53 |
2722 | 2000.02.18 22:47 | buy | 908 | 1.00 | 110.860 | 0.000 | 0.000 | ||
2723 | 2000.02.18 22:48 | modify | 908 | 1.00 | 110.860 | 109.660 | 110.970 | ||
2724 | 2000.02.18 22:58 | t/p | 908 | 1.00 | 110.970 | 109.660 | 110.970 | 99.10 | 33025.63 |
2725 | 2000.02.21 00:15 | buy | 909 | 1.00 | 110.780 | 0.000 | 0.000 | ||
2726 | 2000.02.21 00:17 | modify | 909 | 1.00 | 110.780 | 109.560 | 110.870 | ||
2727 | 2000.02.21 09:41 | t/p | 909 | 1.00 | 110.870 | 109.560 | 110.870 | 81.20 | 33106.83 |
2728 | 2000.02.21 10:15 | sell | 910 | 1.00 | 110.940 | 0.000 | 0.000 | ||
2729 | 2000.02.21 10:16 | modify | 910 | 1.00 | 110.940 | 112.110 | 110.800 | ||
2730 | 2000.02.21 10:25 | close | 910 | 1.00 | 110.880 | 112.110 | 110.800 | 54.11 | 33160.94 |
2731 | 2000.02.21 10:45 | sell | 911 | 1.00 | 110.960 | 0.000 | 0.000 | ||
2732 | 2000.02.21 10:46 | modify | 911 | 1.00 | 110.960 | 112.210 | 110.900 | ||
2733 | 2000.02.21 14:45 | close | 911 | 1.00 | 111.080 | 112.210 | 110.900 | -108.03 | 33052.91 |
2734 | 2000.02.21 14:45 | buy | 912 | 1.00 | 111.080 | 0.000 | 0.000 | ||
2735 | 2000.02.21 14:47 | modify | 912 | 1.00 | 111.080 | 109.910 | 111.220 | ||
2736 | 2000.02.21 16:12 | close | 912 | 1.00 | 111.170 | 109.910 | 111.220 | 80.96 | 33133.87 |
2737 | 2000.02.21 23:00 | buy | 913 | 1.00 | 111.240 | 0.000 | 0.000 | ||
2738 | 2000.02.21 23:02 | modify | 913 | 1.00 | 111.240 | 110.050 | 111.360 | ||
2739 | 2000.02.21 23:48 | t/p | 913 | 1.00 | 111.360 | 110.050 | 111.360 | 107.75 | 33241.62 |
2740 | 2000.02.22 06:46 | buy | 914 | 1.00 | 111.450 | 0.000 | 0.000 | ||
2741 | 2000.02.22 06:47 | modify | 914 | 1.00 | 111.450 | 110.250 | 111.560 | ||
2742 | 2000.02.23 02:12 | s/l | 914 | 1.00 | 110.250 | 110.250 | 111.560 | -1090.17 | 32151.44 |
2743 | 2000.02.23 09:15 | sell | 915 | 1.00 | 110.560 | 0.000 | 0.000 | ||
2744 | 2000.02.23 09:16 | modify | 915 | 1.00 | 110.560 | 111.750 | 110.440 | ||
2745 | 2000.02.23 23:00 | buy | 916 | 1.00 | 111.160 | 0.000 | 0.000 | ||
2746 | 2000.02.23 23:01 | modify | 916 | 1.00 | 111.160 | 109.940 | 111.250 | ||
2747 | 2000.02.23 23:16 | close | 915 | 1.00 | 111.050 | 111.750 | 110.440 | -441.24 | 31710.20 |
2748 | 2000.02.24 00:42 | close | 916 | 1.00 | 111.220 | 109.940 | 111.250 | 50.52 | 31760.72 |
2749 | 2000.02.24 22:30 | sell | 917 | 1.00 | 111.330 | 0.000 | 0.000 | ||
2750 | 2000.02.24 22:32 | modify | 917 | 1.00 | 111.330 | 112.540 | 111.230 | ||
2751 | 2000.02.25 01:12 | t/p | 917 | 1.00 | 111.230 | 112.540 | 111.230 | 85.94 | 31846.66 |
2752 | 2000.02.25 02:15 | buy | 918 | 1.00 | 110.950 | 0.000 | 0.000 | ||
2753 | 2000.02.25 02:16 | modify | 918 | 1.00 | 110.950 | 109.760 | 111.070 | ||
2754 | 2000.02.25 06:15 | close | 918 | 1.00 | 111.000 | 109.760 | 111.070 | 45.05 | 31891.71 |
2755 | 2000.02.25 19:00 | buy | 919 | 1.00 | 110.440 | 0.000 | 0.000 | ||
2756 | 2000.02.25 19:01 | modify | 919 | 1.00 | 110.440 | 109.260 | 110.570 | ||
2757 | 2000.02.28 04:33 | s/l | 919 | 1.00 | 109.260 | 109.260 | 110.570 | -1081.72 | 30809.99 |
2758 | 2000.02.28 10:30 | sell | 920 | 1.00 | 109.280 | 0.000 | 0.000 | ||
2759 | 2000.02.28 10:31 | modify | 920 | 1.00 | 109.280 | 110.570 | 109.260 | ||
2760 | 2000.02.28 10:37 | t/p | 920 | 1.00 | 109.260 | 110.570 | 109.260 | 18.31 | 30828.30 |
2761 | 2000.02.28 10:38 | sell | 921 | 1.00 | 109.310 | 0.000 | 0.000 | ||
2762 | 2000.02.28 10:39 | modify | 921 | 1.00 | 109.310 | 110.470 | 109.160 | ||
2763 | 2000.02.28 11:05 | close | 921 | 1.00 | 109.190 | 110.470 | 109.160 | 109.90 | 30938.20 |
2764 | 2000.02.28 17:45 | sell | 922 | 1.00 | 109.160 | 0.000 | 0.000 | ||
2765 | 2000.02.28 17:46 | modify | 922 | 1.00 | 109.160 | 110.380 | 109.070 | ||
2766 | 2000.02.28 20:01 | close | 922 | 1.00 | 109.090 | 110.380 | 109.070 | 64.17 | 31002.37 |
2767 | 2000.02.28 22:15 | sell | 923 | 1.00 | 109.500 | 0.000 | 0.000 | ||
2768 | 2000.02.28 22:16 | modify | 923 | 1.00 | 109.500 | 110.720 | 109.410 | ||
2769 | 2000.02.28 23:27 | t/p | 923 | 1.00 | 109.410 | 110.720 | 109.410 | 82.27 | 31084.64 |
2770 | 2000.02.29 01:00 | sell | 924 | 1.00 | 109.630 | 0.000 | 0.000 | ||
2771 | 2000.02.29 01:01 | modify | 924 | 1.00 | 109.630 | 110.850 | 109.540 | ||
2772 | 2000.02.29 10:00 | close | 924 | 1.00 | 109.800 | 110.850 | 109.540 | -154.83 | 30929.81 |
2773 | 2000.02.29 10:00 | buy | 925 | 1.00 | 109.800 | 0.000 | 0.000 | ||
2774 | 2000.02.29 10:01 | modify | 925 | 1.00 | 109.800 | 108.640 | 109.950 | ||
2775 | 2000.02.29 10:05 | close | 925 | 1.00 | 109.870 | 108.640 | 109.950 | 63.71 | 30993.52 |
2776 | 2000.02.29 21:01 | sell | 926 | 1.00 | 110.100 | 0.000 | 0.000 | ||
2777 | 2000.02.29 21:02 | modify | 926 | 1.00 | 110.100 | 111.270 | 109.960 | ||
2778 | 2000.03.01 01:07 | close | 926 | 1.00 | 110.030 | 111.270 | 109.960 | 59.66 | 31053.18 |
2779 | 2000.03.01 21:15 | sell | 927 | 1.00 | 107.210 | 0.000 | 0.000 | ||
2780 | 2000.03.01 21:16 | modify | 927 | 1.00 | 107.210 | 108.380 | 107.070 | ||
2781 | 2000.03.01 21:40 | close | 927 | 1.00 | 107.150 | 108.380 | 107.070 | 56.00 | 31109.18 |
2782 | 2000.03.01 21:40 | sell | 928 | 1.00 | 107.140 | 0.000 | 0.000 | ||
2783 | 2000.03.01 21:41 | modify | 928 | 1.00 | 107.140 | 108.360 | 107.050 | ||
2784 | 2000.03.02 00:17 | t/p | 928 | 1.00 | 107.050 | 108.360 | 107.050 | 72.22 | 31181.40 |
2785 | 2000.03.02 00:47 | sell | 929 | 1.00 | 107.260 | 0.000 | 0.000 | ||
2786 | 2000.03.02 00:48 | modify | 929 | 1.00 | 107.260 | 108.430 | 107.120 | ||
2787 | 2000.03.02 00:56 | t/p | 929 | 1.00 | 107.120 | 108.430 | 107.120 | 130.74 | 31312.14 |
2788 | 2000.03.02 01:45 | sell | 930 | 1.00 | 107.430 | 0.000 | 0.000 | ||
2789 | 2000.03.02 01:46 | modify | 930 | 1.00 | 107.430 | 108.670 | 107.360 | ||
2790 | 2000.03.02 02:09 | t/p | 930 | 1.00 | 107.360 | 108.670 | 107.360 | 65.17 | 31377.31 |
2791 | 2000.03.02 02:13 | sell | 931 | 1.00 | 107.420 | 0.000 | 0.000 | ||
2792 | 2000.03.02 02:14 | modify | 931 | 1.00 | 107.420 | 108.650 | 107.340 | ||
2793 | 2000.03.02 03:13 | t/p | 931 | 1.00 | 107.340 | 108.650 | 107.340 | 74.53 | 31451.84 |
2794 | 2000.03.02 08:15 | sell | 932 | 1.00 | 107.520 | 0.000 | 0.000 | ||
2795 | 2000.03.02 08:16 | modify | 932 | 1.00 | 107.520 | 108.730 | 107.420 | ||
2796 | 2000.03.02 08:27 | t/p | 932 | 1.00 | 107.420 | 108.730 | 107.420 | 93.14 | 31544.98 |
2797 | 2000.03.02 15:00 | sell | 933 | 1.00 | 107.560 | 0.000 | 0.000 | ||
2798 | 2000.03.02 15:01 | modify | 933 | 1.00 | 107.560 | 108.770 | 107.460 | ||
2799 | 2000.03.02 15:07 | t/p | 933 | 1.00 | 107.460 | 108.770 | 107.460 | 93.02 | 31638.00 |
2800 | 2000.03.02 15:15 | sell | 934 | 1.00 | 107.510 | 0.000 | 0.000 | ||
2801 | 2000.03.02 15:16 | modify | 934 | 1.00 | 107.510 | 108.710 | 107.400 | ||
2802 | 2000.03.02 15:21 | t/p | 934 | 1.00 | 107.400 | 108.710 | 107.400 | 102.43 | 31740.43 |
2803 | 2000.03.02 16:00 | sell | 935 | 1.00 | 107.600 | 0.000 | 0.000 | ||
2804 | 2000.03.02 16:01 | modify | 935 | 1.00 | 107.600 | 108.770 | 107.460 | ||
2805 | 2000.03.02 16:17 | close | 935 | 1.00 | 107.520 | 108.770 | 107.460 | 74.40 | 31814.83 |
2806 | 2000.03.02 16:18 | sell | 936 | 1.00 | 107.640 | 0.000 | 0.000 | ||
2807 | 2000.03.02 16:19 | modify | 936 | 1.00 | 107.640 | 108.780 | 107.470 | ||
2808 | 2000.03.02 16:22 | close | 936 | 1.00 | 107.570 | 108.780 | 107.470 | 65.07 | 31879.90 |
2809 | 2000.03.02 16:22 | sell | 937 | 1.00 | 107.560 | 0.000 | 0.000 | ||
2810 | 2000.03.02 16:23 | modify | 937 | 1.00 | 107.560 | 108.770 | 107.460 | ||
2811 | 2000.03.02 16:45 | t/p | 937 | 1.00 | 107.460 | 108.770 | 107.460 | 93.04 | 31972.94 |
2812 | 2000.03.03 07:15 | sell | 938 | 1.00 | 107.610 | 0.000 | 0.000 | ||
2813 | 2000.03.03 07:16 | modify | 938 | 1.00 | 107.610 | 108.790 | 107.480 | ||
2814 | 2000.03.03 08:40 | close | 938 | 1.00 | 107.540 | 108.790 | 107.480 | 65.09 | 32038.03 |
2815 | 2000.03.06 06:45 | sell | 939 | 1.00 | 107.440 | 0.000 | 0.000 | ||
2816 | 2000.03.06 06:46 | modify | 939 | 1.00 | 107.440 | 108.660 | 107.350 | ||
2817 | 2000.03.06 09:51 | t/p | 939 | 1.00 | 107.350 | 108.660 | 107.350 | 83.84 | 32121.87 |
2818 | 2000.03.07 16:30 | buy | 940 | 1.00 | 106.960 | 0.000 | 0.000 | ||
2819 | 2000.03.07 16:31 | modify | 940 | 1.00 | 106.960 | 105.720 | 107.030 | ||
2820 | 2000.03.08 00:01 | sell | 941 | 1.00 | 106.210 | 0.000 | 0.000 | ||
2821 | 2000.03.08 00:02 | modify | 941 | 1.00 | 106.210 | 107.420 | 106.110 | ||
2822 | 2000.03.08 00:20 | close | 941 | 1.00 | 106.120 | 107.420 | 106.110 | 84.81 | 32206.68 |
2823 | 2000.03.08 01:00 | sell | 942 | 1.00 | 106.260 | 0.000 | 0.000 | ||
2824 | 2000.03.08 01:01 | modify | 942 | 1.00 | 106.260 | 107.430 | 106.120 | ||
2825 | 2000.03.08 01:07 | t/p | 942 | 1.00 | 106.120 | 107.430 | 106.120 | 131.86 | 32338.54 |
2826 | 2000.03.08 01:08 | sell | 943 | 1.00 | 106.180 | 0.000 | 0.000 | ||
2827 | 2000.03.08 01:09 | modify | 943 | 1.00 | 106.180 | 107.400 | 106.090 | ||
2828 | 2000.03.08 02:20 | t/p | 940 | 1.00 | 107.030 | 105.720 | 107.030 | 64.25 | 32402.78 |
2829 | 2000.03.08 02:46 | s/l | 943 | 1.00 | 107.400 | 107.400 | 106.090 | -1136.16 | 31266.62 |
2830 | 2000.03.08 15:37 | buy | 944 | 1.00 | 106.830 | 0.000 | 0.000 | ||
2831 | 2000.03.08 15:38 | modify | 944 | 1.00 | 106.830 | 105.660 | 106.970 | ||
2832 | 2000.03.08 16:09 | close | 944 | 1.00 | 106.890 | 105.660 | 106.970 | 56.13 | 31322.75 |
2833 | 2000.03.08 21:01 | sell | 945 | 1.00 | 107.050 | 0.000 | 0.000 | ||
2834 | 2000.03.08 21:02 | modify | 945 | 1.00 | 107.050 | 108.210 | 106.900 | ||
2835 | 2000.03.09 01:45 | close | 945 | 1.00 | 107.070 | 108.210 | 106.900 | -30.56 | 31292.19 |
2836 | 2000.03.09 14:00 | sell | 946 | 1.00 | 106.670 | 0.000 | 0.000 | ||
2837 | 2000.03.09 14:01 | modify | 946 | 1.00 | 106.670 | 107.860 | 106.550 | ||
2838 | 2000.03.09 14:06 | t/p | 946 | 1.00 | 106.550 | 107.860 | 106.550 | 112.65 | 31404.84 |
2839 | 2000.03.09 18:15 | sell | 947 | 1.00 | 106.620 | 0.000 | 0.000 | ||
2840 | 2000.03.09 18:16 | modify | 947 | 1.00 | 106.620 | 107.820 | 106.510 | ||
2841 | 2000.03.09 19:54 | t/p | 947 | 1.00 | 106.510 | 107.820 | 106.510 | 103.22 | 31508.06 |
2842 | 2000.03.10 01:45 | buy | 948 | 1.00 | 106.420 | 0.000 | 0.000 | ||
2843 | 2000.03.10 01:46 | modify | 948 | 1.00 | 106.420 | 105.270 | 106.580 | ||
2844 | 2000.03.10 02:05 | t/p | 948 | 1.00 | 106.580 | 105.270 | 106.580 | 150.15 | 31658.21 |
2845 | 2000.03.10 06:15 | buy | 949 | 1.00 | 106.370 | 0.000 | 0.000 | ||
2846 | 2000.03.10 06:16 | modify | 949 | 1.00 | 106.370 | 105.170 | 106.480 | ||
2847 | 2000.03.10 12:29 | close | 949 | 1.00 | 106.450 | 105.170 | 106.480 | 75.15 | 31733.36 |
2848 | 2000.03.13 18:15 | sell | 950 | 1.00 | 105.370 | 0.000 | 0.000 | ||
2849 | 2000.03.13 18:17 | modify | 950 | 1.00 | 105.370 | 106.580 | 105.270 | ||
2850 | 2000.03.14 00:15 | close | 950 | 1.00 | 105.530 | 106.580 | 105.270 | -155.58 | 31577.78 |
2851 | 2000.03.14 00:15 | buy | 951 | 1.00 | 105.530 | 0.000 | 0.000 | ||
2852 | 2000.03.14 00:16 | modify | 951 | 1.00 | 105.530 | 104.310 | 105.620 | ||
2853 | 2000.03.14 00:55 | t/p | 951 | 1.00 | 105.620 | 104.310 | 105.620 | 85.20 | 31662.98 |
2854 | 2000.03.14 04:00 | buy | 952 | 1.00 | 105.550 | 0.000 | 0.000 | ||
2855 | 2000.03.14 04:01 | modify | 952 | 1.00 | 105.550 | 104.330 | 105.640 | ||
2856 | 2000.03.14 16:00 | sell | 953 | 1.00 | 105.050 | 0.000 | 0.000 | ||
2857 | 2000.03.14 16:01 | modify | 953 | 1.00 | 105.050 | 106.260 | 104.950 | ||
2858 | 2000.03.14 17:00 | t/p | 953 | 1.00 | 104.950 | 106.260 | 104.950 | 95.28 | 31758.26 |
2859 | 2000.03.14 21:00 | close | 952 | 1.00 | 105.070 | 104.330 | 105.640 | -456.84 | 31301.42 |
2860 | 2000.03.14 21:00 | sell | 954 | 1.00 | 105.070 | 0.000 | 0.000 | ||
2861 | 2000.03.14 21:01 | modify | 954 | 1.00 | 105.070 | 106.260 | 104.950 | ||
2862 | 2000.03.15 02:16 | close | 954 | 1.00 | 105.010 | 106.260 | 104.950 | 53.18 | 31354.60 |
2863 | 2000.03.15 11:01 | buy | 955 | 1.00 | 105.760 | 0.000 | 0.000 | ||
2864 | 2000.03.15 11:02 | modify | 955 | 1.00 | 105.760 | 104.560 | 105.870 | ||
2865 | 2000.03.15 21:30 | close | 955 | 1.00 | 105.600 | 104.560 | 105.870 | -151.52 | 31203.08 |
2866 | 2000.03.15 21:45 | sell | 956 | 1.00 | 105.620 | 0.000 | 0.000 | ||
2867 | 2000.03.15 21:49 | modify | 956 | 1.00 | 105.620 | 106.830 | 105.520 | ||
2868 | 2000.03.16 01:40 | close | 956 | 1.00 | 105.560 | 106.830 | 105.520 | 44.96 | 31248.04 |
2869 | 2000.03.17 16:15 | sell | 957 | 1.00 | 106.050 | 0.000 | 0.000 | ||
2870 | 2000.03.17 16:16 | modify | 957 | 1.00 | 106.050 | 107.220 | 105.910 | ||
2871 | 2000.03.17 16:51 | close | 957 | 1.00 | 105.970 | 107.220 | 105.910 | 75.49 | 31323.53 |
2872 | 2000.03.20 02:15 | buy | 958 | 1.00 | 106.620 | 0.000 | 0.000 | ||
2873 | 2000.03.20 02:16 | modify | 958 | 1.00 | 106.620 | 105.390 | 106.700 | ||
2874 | 2000.03.20 09:08 | t/p | 958 | 1.00 | 106.700 | 105.390 | 106.700 | 74.99 | 31398.52 |
2875 | 2000.03.20 14:15 | buy | 959 | 1.00 | 106.720 | 0.000 | 0.000 | ||
2876 | 2000.03.20 14:16 | modify | 959 | 1.00 | 106.720 | 105.560 | 106.870 | ||
2877 | 2000.03.20 15:11 | close | 959 | 1.00 | 106.810 | 105.560 | 106.870 | 84.26 | 31482.78 |
2878 | 2000.03.20 16:33 | buy | 960 | 1.00 | 106.680 | 0.000 | 0.000 | ||
2879 | 2000.03.20 16:34 | modify | 960 | 1.00 | 106.680 | 105.430 | 106.740 | ||
2880 | 2000.03.20 16:49 | t/p | 960 | 1.00 | 106.740 | 105.430 | 106.740 | 56.21 | 31538.99 |
2881 | 2000.03.20 17:00 | buy | 961 | 1.00 | 106.610 | 0.000 | 0.000 | ||
2882 | 2000.03.20 17:01 | modify | 961 | 1.00 | 106.610 | 105.380 | 106.690 | ||
2883 | 2000.03.21 02:00 | close | 961 | 1.00 | 106.540 | 105.380 | 106.690 | -66.84 | 31472.15 |
2884 | 2000.03.21 02:00 | sell | 962 | 1.00 | 106.540 | 0.000 | 0.000 | ||
2885 | 2000.03.21 02:01 | modify | 962 | 1.00 | 106.540 | 107.710 | 106.400 | ||
2886 | 2000.03.21 06:15 | close | 962 | 1.00 | 106.440 | 107.710 | 106.400 | 93.95 | 31566.10 |
2887 | 2000.03.21 18:45 | sell | 963 | 1.00 | 106.970 | 0.000 | 0.000 | ||
2888 | 2000.03.21 18:46 | modify | 963 | 1.00 | 106.970 | 108.150 | 106.840 | ||
2889 | 2000.03.21 22:00 | buy | 964 | 1.00 | 106.940 | 0.000 | 0.000 | ||
2890 | 2000.03.21 22:01 | modify | 964 | 1.00 | 106.940 | 105.760 | 107.070 | ||
2891 | 2000.03.21 22:16 | close | 963 | 1.00 | 106.860 | 108.150 | 106.840 | 102.94 | 31669.04 |
2892 | 2000.03.22 11:30 | close | 964 | 1.00 | 106.970 | 105.760 | 107.070 | 26.91 | 31695.94 |
2893 | 2000.03.22 11:30 | sell | 965 | 1.00 | 106.970 | 0.000 | 0.000 | ||
2894 | 2000.03.22 11:31 | modify | 965 | 1.00 | 106.970 | 108.180 | 106.870 | ||
2895 | 2000.03.22 15:10 | t/p | 965 | 1.00 | 106.870 | 108.180 | 106.870 | 93.57 | 31789.51 |
2896 | 2000.03.22 21:45 | sell | 966 | 1.00 | 107.050 | 0.000 | 0.000 | ||
2897 | 2000.03.22 21:46 | modify | 966 | 1.00 | 107.050 | 108.200 | 106.890 | ||
2898 | 2000.03.23 15:15 | buy | 967 | 1.00 | 107.490 | 0.000 | 0.000 | ||
2899 | 2000.03.23 15:16 | modify | 967 | 1.00 | 107.490 | 106.330 | 107.640 | ||
2900 | 2000.03.23 15:21 | close | 967 | 1.00 | 107.570 | 106.330 | 107.640 | 74.37 | 31863.88 |
2901 | 2000.03.23 16:00 | buy | 968 | 1.00 | 107.490 | 0.000 | 0.000 | ||
2902 | 2000.03.23 16:01 | modify | 968 | 1.00 | 107.490 | 106.290 | 107.600 | ||
2903 | 2000.03.23 16:04 | t/p | 968 | 1.00 | 107.600 | 106.290 | 107.600 | 102.27 | 31966.15 |
2904 | 2000.03.23 16:14 | buy | 969 | 1.00 | 107.480 | 0.000 | 0.000 | ||
2905 | 2000.03.23 16:15 | modify | 969 | 1.00 | 107.480 | 106.280 | 107.590 | ||
2906 | 2000.03.23 16:20 | close | 969 | 1.00 | 107.540 | 106.280 | 107.590 | 55.79 | 32021.94 |
2907 | 2000.03.23 16:23 | buy | 970 | 1.00 | 107.500 | 0.000 | 0.000 | ||
2908 | 2000.03.23 16:24 | modify | 970 | 1.00 | 107.500 | 106.310 | 107.620 | ||
2909 | 2000.03.23 16:30 | close | 966 | 1.00 | 107.430 | 108.200 | 106.890 | -365.60 | 31656.34 |
2910 | 2000.03.24 02:15 | close | 970 | 1.00 | 107.430 | 106.310 | 107.620 | -66.30 | 31590.04 |
2911 | 2000.03.24 02:15 | sell | 971 | 1.00 | 107.430 | 0.000 | 0.000 | ||
2912 | 2000.03.24 02:16 | modify | 971 | 1.00 | 107.430 | 108.680 | 107.370 | ||
2913 | 2000.03.24 03:17 | t/p | 971 | 1.00 | 107.370 | 108.680 | 107.370 | 55.83 | 31645.87 |
2914 | 2000.03.24 13:15 | sell | 972 | 1.00 | 107.290 | 0.000 | 0.000 | ||
2915 | 2000.03.24 13:16 | modify | 972 | 1.00 | 107.290 | 108.490 | 107.180 | ||
2916 | 2000.03.24 13:29 | t/p | 972 | 1.00 | 107.180 | 108.490 | 107.180 | 102.57 | 31748.44 |
2917 | 2000.03.24 15:16 | buy | 973 | 1.00 | 106.960 | 0.000 | 0.000 | ||
2918 | 2000.03.24 15:17 | modify | 973 | 1.00 | 106.960 | 105.730 | 107.040 | ||
2919 | 2000.03.24 15:29 | t/p | 973 | 1.00 | 107.040 | 105.730 | 107.040 | 74.74 | 31823.18 |
2920 | 2000.03.24 23:46 | buy | 974 | 1.00 | 106.860 | 0.000 | 0.000 | ||
2921 | 2000.03.24 23:53 | modify | 974 | 1.00 | 106.860 | 105.710 | 107.020 | ||
2922 | 2000.03.27 03:06 | close | 974 | 1.00 | 106.980 | 105.710 | 107.020 | 111.03 | 31934.21 |
2923 | 2000.03.29 02:00 | sell | 975 | 1.00 | 106.020 | 0.000 | 0.000 | ||
2924 | 2000.03.29 02:01 | modify | 975 | 1.00 | 106.020 | 107.230 | 105.920 | ||
2925 | 2000.03.29 06:30 | buy | 976 | 1.00 | 105.970 | 0.000 | 0.000 | ||
2926 | 2000.03.29 06:31 | modify | 976 | 1.00 | 105.970 | 104.760 | 106.070 | ||
2927 | 2000.03.29 07:04 | t/p | 975 | 1.00 | 105.920 | 107.230 | 105.920 | 94.39 | 32028.60 |
2928 | 2000.03.29 08:04 | t/p | 976 | 1.00 | 106.070 | 104.760 | 106.070 | 94.32 | 32122.92 |
2929 | 2000.03.29 16:30 | sell | 977 | 1.00 | 105.600 | 0.000 | 0.000 | ||
2930 | 2000.03.29 16:31 | modify | 977 | 1.00 | 105.600 | 106.790 | 105.480 | ||
2931 | 2000.03.29 16:40 | t/p | 977 | 1.00 | 105.480 | 106.790 | 105.480 | 113.73 | 32236.65 |
2932 | 2000.03.29 18:01 | sell | 978 | 1.00 | 105.780 | 0.000 | 0.000 | ||
2933 | 2000.03.29 18:02 | modify | 978 | 1.00 | 105.780 | 106.960 | 105.650 | ||
2934 | 2000.03.29 18:09 | close | 978 | 1.00 | 105.660 | 106.960 | 105.650 | 113.57 | 32350.22 |
2935 | 2000.03.29 21:16 | buy | 979 | 1.00 | 105.460 | 0.000 | 0.000 | ||
2936 | 2000.03.29 21:17 | modify | 979 | 1.00 | 105.460 | 104.250 | 105.560 | ||
2937 | 2000.03.29 21:22 | t/p | 979 | 1.00 | 105.560 | 104.250 | 105.560 | 94.70 | 32444.92 |
2938 | 2000.03.29 21:24 | buy | 980 | 1.00 | 105.460 | 0.000 | 0.000 | ||
2939 | 2000.03.29 21:29 | modify | 980 | 1.00 | 105.460 | 104.270 | 105.580 | ||
2940 | 2000.03.29 21:59 | t/p | 980 | 1.00 | 105.580 | 104.270 | 105.580 | 113.68 | 32558.60 |
2941 | 2000.03.29 22:46 | sell | 981 | 1.00 | 105.750 | 0.000 | 0.000 | ||
2942 | 2000.03.29 22:47 | modify | 981 | 1.00 | 105.750 | 106.960 | 105.650 | ||
2943 | 2000.03.30 00:15 | t/p | 981 | 1.00 | 105.650 | 106.960 | 105.650 | 82.79 | 32641.39 |
2944 | 2000.03.30 16:15 | sell | 982 | 1.00 | 105.300 | 0.000 | 0.000 | ||
2945 | 2000.03.30 16:16 | modify | 982 | 1.00 | 105.300 | 106.500 | 105.190 | ||
2946 | 2000.03.30 17:07 | close | 982 | 1.00 | 105.230 | 106.500 | 105.190 | 66.52 | 32707.91 |
2947 | 2000.03.30 17:30 | sell | 983 | 1.00 | 105.380 | 0.000 | 0.000 | ||
2948 | 2000.03.30 17:31 | modify | 983 | 1.00 | 105.380 | 106.550 | 105.240 | ||
2949 | 2000.03.30 22:46 | close | 983 | 1.00 | 105.380 | 106.550 | 105.240 | 0.00 | 32707.91 |
2950 | 2000.03.31 05:00 | buy | 984 | 1.00 | 105.520 | 0.000 | 0.000 | ||
2951 | 2000.03.31 05:01 | modify | 984 | 1.00 | 105.520 | 104.330 | 105.640 | ||
2952 | 2000.03.31 05:55 | close | 984 | 1.00 | 105.580 | 104.330 | 105.640 | 56.83 | 32764.74 |
2953 | 2000.03.31 07:15 | buy | 985 | 1.00 | 105.410 | 0.000 | 0.000 | ||
2954 | 2000.03.31 07:16 | modify | 985 | 1.00 | 105.410 | 104.220 | 105.530 | ||
2955 | 2000.03.31 12:23 | s/l | 985 | 1.00 | 104.220 | 104.220 | 105.530 | -1142.25 | 31622.49 |
2956 | 2000.03.31 20:00 | sell | 986 | 1.00 | 102.820 | 0.000 | 0.000 | ||
2957 | 2000.03.31 20:01 | modify | 986 | 1.00 | 102.820 | 104.020 | 102.710 | ||
2958 | 2000.03.31 20:50 | t/p | 986 | 1.00 | 102.710 | 104.020 | 102.710 | 107.10 | 31729.59 |
2959 | 2000.04.03 00:01 | sell | 987 | 1.00 | 103.360 | 0.000 | 0.000 | ||
2960 | 2000.04.03 00:03 | modify | 987 | 1.00 | 103.360 | 104.520 | 103.210 | ||
2961 | 2000.04.03 00:59 | close | 987 | 1.00 | 103.250 | 104.520 | 103.210 | 106.54 | 31836.13 |
2962 | 2000.04.03 02:01 | sell | 988 | 1.00 | 104.200 | 0.000 | 0.000 | ||
2963 | 2000.04.03 02:02 | modify | 988 | 1.00 | 104.200 | 105.310 | 104.000 | ||
2964 | 2000.04.03 02:04 | close | 988 | 1.00 | 104.030 | 105.310 | 104.000 | 163.41 | 31999.54 |
2965 | 2000.04.03 02:04 | sell | 989 | 1.00 | 104.020 | 0.000 | 0.000 | ||
2966 | 2000.04.03 02:05 | modify | 989 | 1.00 | 104.020 | 105.170 | 103.860 | ||
2967 | 2000.04.03 03:48 | s/l | 989 | 1.00 | 105.170 | 105.170 | 103.860 | -1093.89 | 30905.65 |
2968 | 2000.04.03 07:00 | buy | 990 | 1.00 | 104.790 | 0.000 | 0.000 | ||
2969 | 2000.04.03 07:01 | modify | 990 | 1.00 | 104.790 | 103.600 | 104.910 | ||
2970 | 2000.04.03 07:16 | t/p | 990 | 1.00 | 104.910 | 103.600 | 104.910 | 114.32 | 31019.97 |
2971 | 2000.04.04 17:30 | buy | 991 | 1.00 | 105.420 | 0.000 | 0.000 | ||
2972 | 2000.04.04 17:31 | modify | 991 | 1.00 | 105.420 | 104.240 | 105.550 | ||
2973 | 2000.04.04 19:15 | s/l | 991 | 1.00 | 104.240 | 104.240 | 105.550 | -1132.99 | 29886.98 |
2974 | 2000.04.05 00:01 | sell | 992 | 1.00 | 105.280 | 0.000 | 0.000 | ||
2975 | 2000.04.05 00:02 | modify | 992 | 1.00 | 105.280 | 106.430 | 105.120 | ||
2976 | 2000.04.05 00:36 | close | 992 | 1.00 | 105.210 | 106.430 | 105.120 | 66.53 | 29953.51 |
2977 | 2000.04.05 14:18 | buy | 993 | 1.00 | 105.100 | 0.000 | 0.000 | ||
2978 | 2000.04.05 14:19 | modify | 993 | 1.00 | 105.100 | 103.920 | 105.230 | ||
2979 | 2000.04.05 16:44 | close | 993 | 1.00 | 105.180 | 103.920 | 105.230 | 76.06 | 30029.57 |
2980 | 2000.04.06 12:30 | sell | 994 | 1.00 | 104.900 | 0.000 | 0.000 | ||
2981 | 2000.04.06 12:31 | modify | 994 | 1.00 | 104.900 | 106.120 | 104.810 | ||
2982 | 2000.04.06 16:05 | close | 994 | 1.00 | 104.850 | 106.120 | 104.810 | 47.69 | 30077.26 |
2983 | 2000.04.07 22:10 | sell | 995 | 1.00 | 105.460 | 0.000 | 0.000 | ||
2984 | 2000.04.07 22:14 | modify | 995 | 1.00 | 105.460 | 106.670 | 105.360 | ||
2985 | 2000.04.07 23:01 | t/p | 995 | 1.00 | 105.360 | 106.670 | 105.360 | 94.91 | 30172.17 |
2986 | 2000.04.10 08:45 | buy | 996 | 1.00 | 105.840 | 0.000 | 0.000 | ||
2987 | 2000.04.10 08:46 | modify | 996 | 1.00 | 105.840 | 104.630 | 105.940 | ||
2988 | 2000.04.10 08:52 | t/p | 996 | 1.00 | 105.940 | 104.630 | 105.940 | 94.41 | 30266.58 |
2989 | 2000.04.10 18:00 | buy | 997 | 1.00 | 106.390 | 0.000 | 0.000 | ||
2990 | 2000.04.10 18:01 | modify | 997 | 1.00 | 106.390 | 105.160 | 106.470 | ||
2991 | 2000.04.10 18:08 | t/p | 997 | 1.00 | 106.470 | 105.160 | 106.470 | 75.11 | 30341.69 |
2992 | 2000.04.10 18:10 | buy | 998 | 1.00 | 106.420 | 0.000 | 0.000 | ||
2993 | 2000.04.10 18:11 | modify | 998 | 1.00 | 106.420 | 105.240 | 106.550 | ||
2994 | 2000.04.10 18:18 | t/p | 998 | 1.00 | 106.550 | 105.240 | 106.550 | 122.01 | 30463.70 |
2995 | 2000.04.10 23:00 | buy | 999 | 1.00 | 106.420 | 0.000 | 0.000 | ||
2996 | 2000.04.10 23:01 | modify | 999 | 1.00 | 106.420 | 105.220 | 106.530 | ||
2997 | 2000.04.10 23:47 | close | 999 | 1.00 | 106.490 | 105.220 | 106.530 | 65.73 | 30529.43 |
2998 | 2000.04.11 01:15 | buy | 1000 | 1.00 | 106.410 | 0.000 | 0.000 | ||
2999 | 2000.04.11 01:16 | modify | 1000 | 1.00 | 106.410 | 105.220 | 106.530 | ||
3000 | 2000.04.11 02:37 | close | 1000 | 1.00 | 106.480 | 105.220 | 106.530 | 65.74 | 30595.17 |
3001 | 2000.04.11 15:15 | buy | 1001 | 1.00 | 106.840 | 0.000 | 0.000 | ||
3002 | 2000.04.11 15:16 | modify | 1001 | 1.00 | 106.840 | 105.640 | 106.950 | ||
3003 | 2000.04.11 15:31 | t/p | 1001 | 1.00 | 106.950 | 105.640 | 106.950 | 102.83 | 30698.00 |
3004 | 2000.04.12 14:30 | sell | 1002 | 1.00 | 105.670 | 0.000 | 0.000 | ||
3005 | 2000.04.12 14:31 | modify | 1002 | 1.00 | 105.670 | 106.880 | 105.570 | ||
3006 | 2000.04.12 14:35 | t/p | 1002 | 1.00 | 105.570 | 106.880 | 105.570 | 94.65 | 30792.65 |
3007 | 2000.04.12 14:36 | sell | 1003 | 1.00 | 105.650 | 0.000 | 0.000 | ||
3008 | 2000.04.12 14:37 | modify | 1003 | 1.00 | 105.650 | 106.810 | 105.500 | ||
3009 | 2000.04.12 20:45 | close | 1003 | 1.00 | 105.830 | 106.810 | 105.500 | -170.08 | 30622.57 |
3010 | 2000.04.12 21:30 | buy | 1004 | 1.00 | 105.760 | 0.000 | 0.000 | ||
3011 | 2000.04.12 21:32 | modify | 1004 | 1.00 | 105.760 | 104.610 | 105.920 | ||
3012 | 2000.04.12 22:22 | close | 1004 | 1.00 | 105.870 | 104.610 | 105.920 | 103.90 | 30726.47 |
3013 | 2000.04.13 02:30 | sell | 1005 | 1.00 | 105.950 | 0.000 | 0.000 | ||
3014 | 2000.04.13 02:31 | modify | 1005 | 1.00 | 105.950 | 107.140 | 105.830 | ||
3015 | 2000.04.13 03:26 | t/p | 1005 | 1.00 | 105.830 | 107.140 | 105.830 | 113.33 | 30839.80 |
3016 | 2000.04.13 22:16 | buy | 1006 | 1.00 | 105.760 | 0.000 | 0.000 | ||
3017 | 2000.04.13 22:18 | modify | 1006 | 1.00 | 105.760 | 104.550 | 105.860 | ||
3018 | 2000.04.13 22:35 | t/p | 1006 | 1.00 | 105.860 | 104.550 | 105.860 | 94.46 | 30934.26 |
3019 | 2000.04.14 23:47 | sell | 1007 | 1.00 | 105.000 | 0.000 | 0.000 | ||
3020 | 2000.04.14 23:50 | modify | 1007 | 1.00 | 105.000 | 106.230 | 104.920 | ||
3021 | 2000.04.14 23:51 | t/p | 1007 | 1.00 | 104.920 | 106.230 | 104.920 | 76.33 | 31010.59 |
3022 | 2000.04.17 12:16 | sell | 1008 | 1.00 | 103.710 | 0.000 | 0.000 | ||
3023 | 2000.04.17 12:17 | modify | 1008 | 1.00 | 103.710 | 104.920 | 103.610 | ||
3024 | 2000.04.17 12:26 | close | 1008 | 1.00 | 103.630 | 104.920 | 103.610 | 77.20 | 31087.79 |
3025 | 2000.04.17 15:45 | sell | 1009 | 1.00 | 104.100 | 0.000 | 0.000 | ||
3026 | 2000.04.17 15:46 | modify | 1009 | 1.00 | 104.100 | 105.350 | 104.040 | ||
3027 | 2000.04.17 16:12 | t/p | 1009 | 1.00 | 104.040 | 105.350 | 104.040 | 57.64 | 31145.43 |
3028 | 2000.04.17 17:00 | sell | 1010 | 1.00 | 104.230 | 0.000 | 0.000 | ||
3029 | 2000.04.17 17:01 | modify | 1010 | 1.00 | 104.230 | 105.450 | 104.140 | ||
3030 | 2000.04.17 17:25 | t/p | 1010 | 1.00 | 104.140 | 105.450 | 104.140 | 86.36 | 31231.79 |
3031 | 2000.04.17 19:15 | sell | 1011 | 1.00 | 104.350 | 0.000 | 0.000 | ||
3032 | 2000.04.17 19:16 | modify | 1011 | 1.00 | 104.350 | 105.570 | 104.260 | ||
3033 | 2000.04.17 19:52 | t/p | 1011 | 1.00 | 104.260 | 105.570 | 104.260 | 86.33 | 31318.12 |
3034 | 2000.04.17 20:30 | sell | 1012 | 1.00 | 104.320 | 0.000 | 0.000 | ||
3035 | 2000.04.17 20:34 | modify | 1012 | 1.00 | 104.320 | 105.580 | 104.270 | ||
3036 | 2000.04.17 21:06 | t/p | 1012 | 1.00 | 104.270 | 105.580 | 104.270 | 47.97 | 31366.09 |
3037 | 2000.04.17 23:00 | sell | 1013 | 1.00 | 104.510 | 0.000 | 0.000 | ||
3038 | 2000.04.17 23:01 | modify | 1013 | 1.00 | 104.510 | 105.760 | 104.450 | ||
3039 | 2000.04.17 23:38 | t/p | 1013 | 1.00 | 104.450 | 105.760 | 104.450 | 57.45 | 31423.54 |
3040 | 2000.04.18 02:15 | buy | 1014 | 1.00 | 104.370 | 0.000 | 0.000 | ||
3041 | 2000.04.18 02:16 | modify | 1014 | 1.00 | 104.370 | 103.130 | 104.440 | ||
3042 | 2000.04.18 03:00 | t/p | 1014 | 1.00 | 104.440 | 103.130 | 104.440 | 67.17 | 31490.71 |
3043 | 2000.04.18 10:45 | buy | 1015 | 1.00 | 104.250 | 0.000 | 0.000 | ||
3044 | 2000.04.18 10:46 | modify | 1015 | 1.00 | 104.250 | 103.050 | 104.360 | ||
3045 | 2000.04.18 12:21 | t/p | 1015 | 1.00 | 104.360 | 103.050 | 104.360 | 105.49 | 31596.20 |
3046 | 2000.04.18 18:00 | sell | 1016 | 1.00 | 104.580 | 0.000 | 0.000 | ||
3047 | 2000.04.18 18:01 | modify | 1016 | 1.00 | 104.580 | 105.780 | 104.470 | ||
3048 | 2000.04.19 00:45 | close | 1016 | 1.00 | 104.680 | 105.780 | 104.470 | -99.49 | 31496.71 |
3049 | 2000.04.19 18:00 | sell | 1017 | 1.00 | 104.950 | 0.000 | 0.000 | ||
3050 | 2000.04.19 18:01 | modify | 1017 | 1.00 | 104.950 | 106.160 | 104.850 | ||
3051 | 2000.04.19 18:11 | t/p | 1017 | 1.00 | 104.850 | 106.160 | 104.850 | 95.37 | 31592.08 |
3052 | 2000.04.19 18:14 | sell | 1018 | 1.00 | 104.930 | 0.000 | 0.000 | ||
3053 | 2000.04.19 18:15 | modify | 1018 | 1.00 | 104.930 | 106.100 | 104.790 | ||
3054 | 2000.04.19 19:46 | t/p | 1018 | 1.00 | 104.790 | 106.100 | 104.790 | 133.56 | 31725.64 |
3055 | 2000.04.19 21:49 | buy | 1019 | 1.00 | 104.780 | 0.000 | 0.000 | ||
3056 | 2000.04.19 21:50 | modify | 1019 | 1.00 | 104.780 | 103.610 | 104.920 | ||
3057 | 2000.04.20 00:06 | close | 1019 | 1.00 | 104.890 | 103.610 | 104.920 | 101.44 | 31827.07 |
3058 | 2000.04.20 00:15 | sell | 1020 | 1.00 | 104.920 | 0.000 | 0.000 | ||
3059 | 2000.04.20 00:18 | modify | 1020 | 1.00 | 104.920 | 106.120 | 104.810 | ||
3060 | 2000.04.20 01:21 | t/p | 1020 | 1.00 | 104.810 | 106.120 | 104.810 | 104.93 | 31932.00 |
3061 | 2000.04.24 17:45 | sell | 1021 | 1.00 | 105.570 | 0.000 | 0.000 | ||
3062 | 2000.04.24 17:46 | modify | 1021 | 1.00 | 105.570 | 106.790 | 105.480 | ||
3063 | 2000.04.24 23:45 | close | 1021 | 1.00 | 105.680 | 106.790 | 105.480 | -104.09 | 31827.91 |
3064 | 2000.04.26 02:16 | buy | 1022 | 1.00 | 105.890 | 0.000 | 0.000 | ||
3065 | 2000.04.26 02:17 | modify | 1022 | 1.00 | 105.890 | 104.740 | 106.050 | ||
3066 | 2000.04.26 11:45 | close | 1022 | 1.00 | 105.960 | 104.740 | 106.050 | 66.06 | 31893.97 |
3067 | 2000.04.26 11:45 | sell | 1023 | 1.00 | 105.960 | 0.000 | 0.000 | ||
3068 | 2000.04.26 11:46 | modify | 1023 | 1.00 | 105.960 | 107.120 | 105.810 | ||
3069 | 2000.04.26 11:52 | close | 1023 | 1.00 | 105.900 | 107.120 | 105.810 | 56.66 | 31950.63 |
3070 | 2000.04.26 11:56 | sell | 1024 | 1.00 | 105.930 | 0.000 | 0.000 | ||
3071 | 2000.04.26 11:57 | modify | 1024 | 1.00 | 105.930 | 107.070 | 105.760 | ||
3072 | 2000.04.26 12:02 | close | 1024 | 1.00 | 105.850 | 107.070 | 105.760 | 75.58 | 32026.21 |
3073 | 2000.04.26 18:15 | buy | 1025 | 1.00 | 106.160 | 0.000 | 0.000 | ||
3074 | 2000.04.26 18:16 | modify | 1025 | 1.00 | 106.160 | 104.980 | 106.290 | ||
3075 | 2000.04.26 18:23 | t/p | 1025 | 1.00 | 106.290 | 104.980 | 106.290 | 122.32 | 32148.53 |
3076 | 2000.04.26 18:27 | buy | 1026 | 1.00 | 106.220 | 0.000 | 0.000 | ||
3077 | 2000.04.26 18:28 | modify | 1026 | 1.00 | 106.220 | 105.030 | 106.340 | ||
3078 | 2000.04.26 19:27 | close | 1026 | 1.00 | 106.300 | 105.030 | 106.340 | 75.26 | 32223.79 |
3079 | 2000.04.27 01:15 | buy | 1027 | 1.00 | 106.220 | 0.000 | 0.000 | ||
3080 | 2000.04.27 01:16 | modify | 1027 | 1.00 | 106.220 | 104.960 | 106.270 | ||
3081 | 2000.04.27 01:40 | t/p | 1027 | 1.00 | 106.270 | 104.960 | 106.270 | 47.06 | 32270.85 |
3082 | 2000.05.01 00:49 | buy | 1028 | 1.00 | 107.810 | 0.000 | 0.000 | ||
3083 | 2000.05.01 00:50 | modify | 1028 | 1.00 | 107.810 | 106.590 | 107.900 | ||
3084 | 2000.05.01 02:42 | t/p | 1028 | 1.00 | 107.900 | 106.590 | 107.900 | 83.40 | 32354.25 |
3085 | 2000.05.01 06:30 | buy | 1029 | 1.00 | 108.260 | 0.000 | 0.000 | ||
3086 | 2000.05.01 06:31 | modify | 1029 | 1.00 | 108.260 | 107.060 | 108.370 | ||
3087 | 2000.05.01 10:30 | close | 1029 | 1.00 | 108.150 | 107.060 | 108.370 | -101.71 | 32252.54 |
3088 | 2000.05.01 13:00 | buy | 1030 | 1.00 | 107.860 | 0.000 | 0.000 | ||
3089 | 2000.05.01 13:01 | modify | 1030 | 1.00 | 107.860 | 106.730 | 108.040 | ||
3090 | 2000.05.01 13:05 | close | 1030 | 1.00 | 107.920 | 106.730 | 108.040 | 55.60 | 32308.14 |
3091 | 2000.05.01 13:05 | buy | 1031 | 1.00 | 107.930 | 0.000 | 0.000 | ||
3092 | 2000.05.01 13:06 | modify | 1031 | 1.00 | 107.930 | 106.730 | 108.040 | ||
3093 | 2000.05.01 13:14 | t/p | 1031 | 1.00 | 108.040 | 106.730 | 108.040 | 101.81 | 32409.95 |
3094 | 2000.05.01 14:00 | buy | 1032 | 1.00 | 107.880 | 0.000 | 0.000 | ||
3095 | 2000.05.01 14:01 | modify | 1032 | 1.00 | 107.880 | 106.670 | 107.980 | ||
3096 | 2000.05.01 14:19 | t/p | 1032 | 1.00 | 107.980 | 106.670 | 107.980 | 92.63 | 32502.58 |
3097 | 2000.05.01 21:16 | buy | 1033 | 1.00 | 108.800 | 0.000 | 0.000 | ||
3098 | 2000.05.01 21:17 | modify | 1033 | 1.00 | 108.800 | 107.600 | 108.910 | ||
3099 | 2000.05.02 04:51 | t/p | 1033 | 1.00 | 108.910 | 107.600 | 108.910 | 100.05 | 32602.63 |
3100 | 2000.05.02 08:45 | buy | 1034 | 1.00 | 108.330 | 0.000 | 0.000 | ||
3101 | 2000.05.02 08:46 | modify | 1034 | 1.00 | 108.330 | 107.180 | 108.490 | ||
3102 | 2000.05.02 09:39 | close | 1034 | 1.00 | 108.410 | 107.180 | 108.490 | 73.79 | 32676.42 |
3103 | 2000.05.02 17:30 | buy | 1035 | 1.00 | 108.600 | 0.000 | 0.000 | ||
3104 | 2000.05.02 17:31 | modify | 1035 | 1.00 | 108.600 | 107.440 | 108.750 | ||
3105 | 2000.05.03 03:47 | close | 1035 | 1.00 | 108.630 | 107.440 | 108.750 | 26.48 | 32702.90 |
3106 | 2000.05.03 16:15 | buy | 1036 | 1.00 | 108.960 | 0.000 | 0.000 | ||
3107 | 2000.05.03 16:16 | modify | 1036 | 1.00 | 108.960 | 107.750 | 109.060 | ||
3108 | 2000.05.03 16:39 | t/p | 1036 | 1.00 | 109.060 | 107.750 | 109.060 | 91.69 | 32794.59 |
3109 | 2000.05.03 16:41 | buy | 1037 | 1.00 | 109.040 | 0.000 | 0.000 | ||
3110 | 2000.05.03 16:42 | modify | 1037 | 1.00 | 109.040 | 107.800< |