Strategy Tester Report
WallStreetForexRobot_2.0_Evolution
Alpari-ECN-Demo (Build 1010)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minute (M15) 1999.01.04 08:54 - 2016.10.21 15:23
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6240343Ticks modelled12185773Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit90999.34Gross profit175427.76Gross loss-84428.42
Profit factor2.08Expected payoff42.03
Absolute drawdown1056.96Maximal drawdown2583.98 (16.34%)Relative drawdown64.81% (1736.95)
Total trades2165Short positions (won %)1223 (86.67%)Long positions (won %)942 (88.96%)
Profit trades (% of total)1898 (87.67%)Loss trades (% of total)267 (12.33%)
Largestprofit trade649.47loss trade-1296.37
Averageprofit trade92.43loss trade-316.21
Maximumconsecutive wins (profit in money)55 (7491.89)consecutive losses (loss in money)4 (-1161.95)
Maximalconsecutive profit (count of wins)7491.89 (55)consecutive loss (count of losses)-1532.56 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 18:15buy11.00111.8600.0000.000
21999.01.04 18:16modify11.00111.860110.600112.400
31999.01.04 19:35modify11.00111.860112.000112.400
41999.01.04 19:41s/l11.00112.000112.000112.400124.982124.98
51999.01.04 23:15buy21.00111.7600.0000.000
61999.01.04 23:16modify21.00111.760110.540112.340
71999.01.04 23:26close21.00112.040110.540112.340249.912374.89
81999.01.05 02:15buy31.00111.3300.0000.000
91999.01.05 02:16modify31.00111.330110.140111.940
101999.01.05 02:54modify31.00111.330111.470111.940
111999.01.05 02:55s/l31.00111.470111.470111.940125.672500.56
121999.01.05 16:30sell41.00111.5700.0000.000
131999.01.05 16:31modify41.00111.570112.740110.940
141999.01.05 16:42close41.00111.460112.740110.94098.692599.25
151999.01.05 16:45sell51.00111.5400.0000.000
161999.01.05 16:46modify51.00111.540112.650110.850
171999.01.05 17:21close51.00111.470112.650110.85062.802662.05
181999.01.05 23:06sell61.00111.4800.0000.000
191999.01.05 23:08modify61.00111.480112.720110.920
201999.01.06 07:49close61.00112.690112.720110.920-1079.021583.03
211999.01.06 11:30buy71.00111.8700.0000.000
221999.01.06 11:31modify71.00111.870110.650112.450
231999.01.06 13:17close71.00111.930110.650112.45053.601636.63
241999.01.06 23:45buy81.00112.7100.0000.000
251999.01.06 23:46modify81.00112.710111.550113.350
261999.01.07 00:23modify81.00112.710112.850113.350
271999.01.07 00:24s/l81.00112.850112.850113.350117.231753.86
281999.01.07 17:31sell91.00111.4200.0000.000
291999.01.07 17:32modify91.00111.420112.620110.820
301999.01.07 18:24close91.00111.330112.620110.82080.841834.70
311999.01.08 07:15sell101.00111.1500.0000.000
321999.01.08 07:16modify101.00111.150112.350110.550
331999.01.08 19:53modify101.00111.150111.010110.550
341999.01.08 19:54s/l101.00111.010111.010110.550126.231960.93
351999.01.11 07:45sell111.00110.8200.0000.000
361999.01.11 07:46modify111.00110.820111.970110.170
371999.01.11 07:50modify111.00110.820110.680110.170
381999.01.11 07:51s/l111.00110.680110.680110.170126.452087.38
391999.01.11 07:57sell121.00110.7900.0000.000
401999.01.11 07:58modify121.00110.790112.000110.200
411999.01.11 08:04close121.00110.610112.000110.200162.732250.11
421999.01.12 00:30sell131.00109.1500.0000.000
431999.01.12 00:32modify131.00109.150110.390108.590
441999.01.12 01:21modify131.00109.150109.010108.590
451999.01.12 01:22s/l131.00109.010109.010108.590128.552378.66
461999.01.12 08:15buy141.00111.3300.0000.000
471999.01.12 08:16modify141.00111.330110.650112.450
481999.01.12 08:16modify141.00111.330111.4700.000
491999.01.12 08:18close141.00111.950111.4700.000553.822932.48
501999.01.12 15:30buy151.00112.0000.0000.000
511999.01.12 15:31modify151.00112.000110.730112.530
521999.01.12 16:21modify151.00112.000112.140112.530
531999.01.12 16:22s/l151.00112.140112.140112.530124.813057.29
541999.01.13 07:45buy161.00112.1400.0000.000
551999.01.13 07:46modify161.00112.140110.940112.740
561999.01.13 12:16close161.00111.910110.940112.740-205.522851.77
571999.01.13 21:00buy171.00113.1600.0000.000
581999.01.13 21:05modify171.00113.160111.970113.770
591999.01.13 22:51modify171.00113.160113.300113.770
601999.01.13 22:52s/l171.00113.300113.300113.770123.532975.30
611999.01.14 06:45buy181.00113.1900.0000.000
621999.01.14 06:46modify181.00113.190111.880113.680
631999.01.14 07:00close181.00113.260111.880113.68061.803037.10
641999.01.14 07:05buy191.00113.2400.0000.000
651999.01.14 07:06modify191.00113.240112.010113.810
661999.01.14 07:17close191.00113.310112.010113.81061.783098.88
671999.01.14 16:45buy201.00113.4700.0000.000
681999.01.14 16:46modify201.00113.470112.260114.060
691999.01.14 16:49close201.00113.530112.260114.06052.853151.73
701999.01.14 16:57buy211.00113.4000.0000.000
711999.01.14 16:58modify211.00113.400112.260114.060
721999.01.14 17:17close211.00113.510112.260114.06096.913248.64
731999.01.14 17:20buy221.00113.4700.0000.000
741999.01.14 17:21modify221.00113.470112.280114.080
751999.01.14 21:15modify221.00113.470113.610114.080
761999.01.14 21:16s/l221.00113.610113.610114.080123.233371.87
771999.01.15 01:30buy231.00113.1200.0000.000
781999.01.15 01:31modify231.00113.120111.980113.780
791999.01.15 01:36modify231.00113.120113.260113.780
801999.01.15 01:37s/l231.00113.260113.260113.780123.603495.47
811999.01.18 01:47buy241.00113.5300.0000.000
821999.01.18 01:48modify241.00113.530112.310114.110
831999.01.18 02:16close241.00113.650112.310114.110105.593601.06
841999.01.18 13:15buy251.00114.5600.0000.000
851999.01.18 13:16modify251.00114.560113.370115.170
861999.01.19 03:01close251.00114.570113.370115.1706.443607.50
871999.01.20 00:15sell261.00113.6200.0000.000
881999.01.20 00:19modify261.00113.620114.880113.080
891999.01.20 01:50close261.00113.540114.880113.08070.463677.96
901999.01.21 01:46sell271.00113.1200.0000.000
911999.01.21 01:48modify271.00113.120114.330112.530
921999.01.21 02:01close271.00113.050114.330112.53061.923739.88
931999.01.22 05:48buy281.00113.5900.0000.000
941999.01.22 05:51modify281.00113.590112.440114.240
951999.01.22 06:11modify281.00113.590113.730114.240
961999.01.22 06:17s/l281.00113.730113.730114.240123.113862.99
971999.01.22 22:00buy291.00114.4400.0000.000
981999.01.22 22:15modify291.00114.440113.290115.090
991999.01.22 22:49close291.00114.560113.290115.090104.753967.74
1001999.01.25 03:15buy301.00114.3600.0000.000
1011999.01.25 03:16modify301.00114.360113.200115.000
1021999.01.25 03:27close301.00114.450113.200115.00078.644046.38
1031999.01.26 20:48buy311.00113.9200.0000.000
1041999.01.26 20:50modify311.00113.920112.730114.530
1051999.01.27 09:11modify311.00113.920114.060114.530
1061999.01.27 09:12s/l311.00114.060114.060114.530120.454166.83
1071999.01.28 01:30buy321.00115.3900.0000.000
1081999.01.28 01:31modify321.00115.390114.190115.990
1091999.01.28 01:39close321.00115.460114.190115.99060.634227.46
1101999.01.28 09:31buy331.00115.3200.0000.000
1111999.01.28 09:32modify331.00115.320114.150115.950
1121999.01.28 09:47close331.00115.390114.150115.95060.664288.12
1131999.01.29 01:15buy341.00116.2100.0000.000
1141999.01.29 01:16modify341.00116.210115.000116.800
1151999.01.29 01:54close341.00116.280115.000116.80060.204348.32
1161999.01.29 06:45buy351.00115.9600.0000.000
1171999.01.29 06:46modify351.00115.960114.780116.580
1181999.01.29 07:06close351.00116.030114.780116.58060.334408.65
1191999.02.02 04:04sell361.00115.1400.0000.000
1201999.02.02 04:05modify361.00115.140116.330114.530
1211999.02.02 06:20close361.00115.070116.330114.53060.834469.48
1221999.02.03 01:45sell371.00112.4700.0000.000
1231999.02.03 01:46modify371.00112.470113.680111.880
1241999.02.03 01:56close371.00112.400113.680111.88062.284531.76
1251999.02.03 01:59sell381.00112.4400.0000.000
1261999.02.03 02:00modify381.00112.440113.640111.840
1271999.02.03 02:10close381.00112.350113.640111.84080.114611.87
1281999.02.03 18:16sell391.00112.6200.0000.000
1291999.02.03 18:17modify391.00112.620113.830112.030
1301999.02.04 07:24s/l391.00113.830113.830112.030-1079.203532.67
1311999.02.05 16:45buy401.00112.9300.0000.000
1321999.02.05 16:46modify401.00112.930111.730113.530
1331999.02.05 17:06close401.00113.050111.730113.530106.153638.82
1341999.02.08 03:00buy411.00112.9000.0000.000
1351999.02.08 03:01modify411.00112.900111.710113.510
1361999.02.08 03:47modify411.00112.900113.040113.510
1371999.02.08 03:48s/l411.00113.040113.040113.510123.953762.77
1381999.02.09 17:00buy421.00114.4200.0000.000
1391999.02.09 17:01modify421.00114.420113.210115.010
1401999.02.09 18:09modify421.00114.420114.560115.010
1411999.02.09 18:10s/l421.00114.560114.560115.010122.213884.98
1421999.02.09 19:45buy431.00114.1500.0000.000
1431999.02.09 19:46modify431.00114.150112.960114.760
1441999.02.09 20:07modify431.00114.150114.290114.760
1451999.02.09 20:08s/l431.00114.290114.290114.760122.564007.54
1461999.02.12 01:00buy441.00114.5200.0000.000
1471999.02.12 01:02modify441.00114.520113.320115.120
1481999.02.12 05:37modify441.00114.520114.660115.120
1491999.02.12 05:38s/l441.00114.660114.660115.120122.114129.65
1501999.02.15 21:17buy451.00115.3600.0000.000
1511999.02.15 21:26modify451.00115.360114.260116.060
1521999.02.15 21:29close451.00115.470114.260116.06095.264224.91
1531999.02.15 21:29buy461.00115.4800.0000.000
1541999.02.15 21:46modify461.00115.480114.330116.130
1551999.02.15 23:09modify461.00115.480115.620116.130
1561999.02.15 23:10s/l461.00115.620115.620116.130121.114346.02
1571999.02.16 08:00buy471.00116.6600.0000.000
1581999.02.16 08:01modify471.00116.660115.510117.310
1591999.02.16 08:03modify471.00116.660116.800117.310
1601999.02.16 08:04s/l471.00116.800116.800117.310119.784465.80
1611999.02.17 01:00buy481.00118.4500.0000.000
1621999.02.17 01:01modify481.00118.450117.170118.970
1631999.02.17 01:40close481.00118.520117.170118.97059.064524.86
1641999.02.17 02:15buy491.00118.1500.0000.000
1651999.02.17 02:16modify491.00118.150116.970118.770
1661999.02.17 02:31modify491.00118.150118.290118.770
1671999.02.17 02:32s/l491.00118.290118.290118.770118.364643.22
1681999.02.17 03:15buy501.00118.0500.0000.000
1691999.02.17 03:16modify501.00118.050116.810118.610
1701999.02.17 03:27close501.00118.120116.810118.61059.264702.48
1711999.02.18 00:03buy511.00118.7400.0000.000
1721999.02.18 00:04modify511.00118.740117.540119.340
1731999.02.18 01:29close511.00118.820117.540119.34067.334769.81
1741999.02.18 04:45buy521.00118.6100.0000.000
1751999.02.18 04:48modify521.00118.610117.440119.240
1761999.02.18 04:55modify521.00118.610118.750119.240
1771999.02.18 04:56s/l521.00118.750118.750119.240117.864887.67
1781999.02.18 07:17buy531.00118.5600.0000.000
1791999.02.18 07:18modify531.00118.560117.330119.130
1801999.02.18 08:57close531.00118.650117.330119.13075.854963.52
1811999.02.19 06:30buy541.00119.7400.0000.000
1821999.02.19 06:31modify541.00119.740118.530120.330
1831999.02.19 06:39close541.00119.810118.530120.33058.435021.95
1841999.02.22 06:00buy551.00121.8400.0000.000
1851999.02.22 06:02modify551.00121.840120.660122.460
1861999.02.22 07:31close551.00121.950120.660122.46090.205112.15
1871999.02.22 13:30buy561.00121.6600.0000.000
1881999.02.22 13:31modify561.00121.660120.370122.170
1891999.02.22 15:48close561.00120.430120.370122.170-1021.344090.81
1901999.02.24 22:15buy571.00121.5700.0000.000
1911999.02.24 22:16modify571.00121.570120.460122.260
1921999.02.24 22:52close571.00121.650120.460122.26065.764156.57
1931999.02.24 23:24buy581.00121.3900.0000.000
1941999.02.24 23:25modify581.00121.390120.200122.000
1951999.02.25 01:05modify581.00121.390121.530122.000
1961999.02.25 01:06s/l581.00121.530121.530122.000108.334264.90
1971999.02.26 22:47sell591.00119.2000.0000.000
1981999.02.26 22:49modify591.00119.200120.410118.610
1991999.03.01 00:42modify591.00119.200119.060118.610
2001999.03.01 00:43s/l591.00119.060119.060118.610112.294377.19
2011999.03.01 04:00sell601.00119.4000.0000.000
2021999.03.01 04:01modify601.00119.400120.550118.750
2031999.03.01 04:42close601.00119.310120.550118.75075.434452.62
2041999.03.01 14:00sell611.00119.4000.0000.000
2051999.03.01 14:01modify611.00119.400120.610118.810
2061999.03.01 14:13close611.00119.290120.610118.81092.214544.83
2071999.03.02 16:45buy621.00120.4300.0000.000
2081999.03.02 16:46modify621.00120.430119.160120.960
2091999.03.02 17:06close621.00120.520119.160120.96074.684619.51
2101999.03.02 22:32buy631.00120.1200.0000.000
2111999.03.02 22:33modify631.00120.120118.960120.760
2121999.03.03 00:26close631.00120.230118.960120.76089.204708.71
2131999.03.04 19:30buy641.00123.1900.0000.000
2141999.03.04 19:31modify641.00123.190122.010123.810
2151999.03.04 19:44close641.00123.320122.010123.810105.424814.13
2161999.03.05 05:52buy651.00122.8300.0000.000
2171999.03.05 05:53modify651.00122.830121.660123.460
2181999.03.05 09:01close651.00122.950121.660123.46097.604911.73
2191999.03.09 00:30sell661.00121.9500.0000.000
2201999.03.09 00:32modify661.00121.950123.230121.430
2211999.03.09 01:03close661.00121.810123.230121.430114.935026.66
2221999.03.09 23:30sell671.00121.1400.0000.000
2231999.03.09 23:33modify671.00121.140122.350120.550
2241999.03.10 00:48close671.00121.060122.350120.55060.805087.46
2251999.03.12 01:30sell681.00119.5400.0000.000
2261999.03.12 01:31modify681.00119.540120.850119.050
2271999.03.12 07:15close681.00119.600120.850119.050-50.175037.29
2281999.03.15 02:00sell691.00119.2800.0000.000
2291999.03.15 02:01modify691.00119.280120.570118.770
2301999.03.15 02:25close691.00119.180120.570118.77083.915121.20
2311999.03.15 16:00sell701.00117.9500.0000.000
2321999.03.15 16:01modify701.00117.950119.070117.270
2331999.03.15 17:08modify701.00117.950117.810117.270
2341999.03.15 17:09s/l701.00117.810117.810117.270118.845240.04
2351999.03.15 23:30sell711.00117.9100.0000.000
2361999.03.15 23:31modify711.00117.910119.120117.320
2371999.03.16 01:18close711.00117.840119.120117.32054.125294.16
2381999.03.16 03:16sell721.00118.2400.0000.000
2391999.03.16 03:18modify721.00118.240119.410117.610
2401999.03.16 03:29close721.00118.100119.410117.610118.545412.70
2411999.03.16 11:15sell731.00118.1200.0000.000
2421999.03.16 11:16modify731.00118.120119.340117.540
2431999.03.16 14:15close731.00118.000119.340117.540101.695514.39
2441999.03.17 01:45sell741.00117.9500.0000.000
2451999.03.17 01:46modify741.00117.950119.210117.410
2461999.03.17 01:57close741.00117.860119.210117.41076.365590.75
2471999.03.17 09:30buy751.00118.4300.0000.000
2481999.03.17 09:31modify751.00118.430117.230119.030
2491999.03.17 09:35close751.00118.500117.230119.03059.075649.82
2501999.03.17 09:35buy761.00118.5100.0000.000
2511999.03.17 09:36modify761.00118.510117.230119.030
2521999.03.17 09:55close761.00118.580117.230119.03059.035708.85
2531999.03.19 00:16sell771.00117.6100.0000.000
2541999.03.19 00:17modify771.00117.610118.790116.990
2551999.03.19 01:18modify771.00117.610117.470116.990
2561999.03.19 01:20s/l771.00117.470117.470116.990119.105827.95
2571999.03.19 09:00sell781.00117.4600.0000.000
2581999.03.19 09:01modify781.00117.460118.820117.020
2591999.03.19 10:57close781.00117.390118.820117.02059.635887.58
2601999.03.23 08:01buy791.00118.4500.0000.000
2611999.03.23 08:02modify791.00118.450117.260119.060
2621999.03.23 08:08close791.00118.520117.260119.06059.065946.64
2631999.03.23 08:12buy801.00118.4800.0000.000
2641999.03.23 08:13modify801.00118.480117.280119.080
2651999.03.23 08:40close801.00118.540117.280119.08050.625997.26
2661999.03.23 12:17buy811.00118.3000.0000.000
2671999.03.23 12:18modify811.00118.300117.000118.800
2681999.03.23 13:22close811.00118.380117.000118.80067.586064.84
2691999.03.29 03:00buy821.00120.1800.0000.000
2701999.03.29 03:01modify821.00120.180118.960120.760
2711999.03.29 13:41close821.00120.240118.960120.76049.906114.74
2721999.03.31 21:00sell831.00118.4800.0000.000
2731999.03.31 21:03modify831.00118.480119.800118.000
2741999.04.01 01:15close831.00118.720119.800118.000-218.005896.74
2751999.04.02 03:10buy841.00120.4900.0000.000
2761999.04.02 03:12modify841.00120.490119.270121.070
2771999.04.02 04:26close841.00120.630119.270121.070116.066012.80
2781999.04.05 07:15buy851.00121.4700.0000.000
2791999.04.05 07:16modify851.00121.470120.270122.070
2801999.04.05 15:01close851.00121.610120.270122.070115.126127.92
2811999.04.05 19:52buy861.00121.7300.0000.000
2821999.04.05 19:53modify861.00121.730120.560122.360
2831999.04.05 22:37modify861.00121.730121.870122.360
2841999.04.05 22:48s/l861.00121.870121.870122.360114.946242.86
2851999.04.08 23:30buy871.00121.1500.0000.000
2861999.04.08 23:31modify871.00121.150119.970121.770
2871999.04.09 00:51modify871.00121.150121.290121.770
2881999.04.09 00:54s/l871.00121.290121.290121.770113.246356.10
2891999.04.12 17:00sell881.00120.1300.0000.000
2901999.04.12 17:01modify881.00120.130121.300119.500
2911999.04.12 17:23close881.00120.050121.300119.50066.646422.74
2921999.04.12 22:05sell891.00120.2400.0000.000
2931999.04.12 22:09modify891.00120.240121.450119.650
2941999.04.13 07:30close891.00120.420121.450119.650-154.766267.98
2951999.04.15 23:14sell901.00119.0600.0000.000
2961999.04.15 23:15modify901.00119.060120.190118.390
2971999.04.16 02:07modify901.00119.060118.920118.390
2981999.04.16 02:09s/l901.00118.920118.920118.390112.446380.42
2991999.04.16 13:00sell911.00118.6400.0000.000
3001999.04.16 13:01modify911.00118.640119.700117.900
3011999.04.16 13:02modify911.00118.640118.500117.900
3021999.04.16 13:03s/l911.00118.500118.500117.900118.156498.57
3031999.04.16 13:07sell921.00118.5300.0000.000
3041999.04.16 13:08modify921.00118.530119.690117.890
3051999.04.16 13:19modify921.00118.530118.390117.890
3061999.04.16 13:20s/l921.00118.390118.390117.890118.256616.82
3071999.04.19 02:45sell931.00118.0500.0000.000
3081999.04.19 02:47modify931.00118.050119.330117.530
3091999.04.19 10:52close931.00117.970119.330117.53067.816684.63
3101999.04.22 08:45buy941.00120.0900.0000.000
3111999.04.22 08:46modify941.00120.090118.880120.680
3121999.04.22 08:53close941.00120.170118.880120.68066.576751.20
3131999.04.22 09:30buy951.00120.0200.0000.000
3141999.04.22 09:31modify951.00120.020118.810120.610
3151999.04.22 10:49close951.00120.110118.810120.61074.936826.13
3161999.04.22 15:00buy961.00119.7700.0000.000
3171999.04.22 15:01modify961.00119.770118.560120.360
3181999.04.22 15:40close961.00119.840118.560120.36058.416884.54
3191999.04.22 20:15buy971.00119.5300.0000.000
3201999.04.22 20:16modify971.00119.530118.300120.100
3211999.04.22 22:03modify971.00119.530119.670120.100
3221999.04.22 22:05s/l971.00119.670119.670120.100117.047001.58
3231999.04.26 21:35buy981.00119.2500.0000.000
3241999.04.26 21:37modify981.00119.250118.060119.860
3251999.04.26 23:45close981.00119.380118.060119.860108.907110.48
3261999.04.30 00:18sell991.00119.2100.0000.000
3271999.04.30 00:19modify991.00119.210120.430118.630
3281999.04.30 02:17modify991.00119.210119.070118.630
3291999.04.30 02:18s/l991.00119.070119.070118.630117.617228.09
3301999.05.05 10:15buy1001.00120.7500.0000.000
3311999.05.05 10:16modify1001.00120.750119.580121.380
3321999.05.05 10:22close1001.00120.810119.580121.38049.667277.75
3331999.05.05 10:24buy1011.00120.7700.0000.000
3341999.05.05 10:25modify1011.00120.770119.550121.350
3351999.05.05 11:17close1011.00120.860119.550121.35074.477352.22
3361999.05.06 09:15sell1021.00120.6900.0000.000
3371999.05.06 09:16modify1021.00120.690121.870120.070
3381999.05.06 09:48close1021.00120.600121.870120.07074.637426.85
3391999.05.06 20:30buy1031.00120.5800.0000.000
3401999.05.06 20:31modify1031.00120.580119.410121.210
3411999.05.07 04:00close1031.00120.550119.410121.210-27.187399.67
3421999.05.10 23:02sell1041.00120.6700.0000.000
3431999.05.10 23:03modify1041.00120.670121.840120.040
3441999.05.11 00:59modify1041.00120.670120.530120.040
3451999.05.11 01:13close1041.00120.510120.530120.040127.497527.16
3461999.05.17 07:45buy1051.00123.1300.0000.000
3471999.05.17 07:46modify1051.00123.130121.940123.740
3481999.05.17 07:57close1051.00123.230121.940123.74081.157608.31
3491999.05.17 11:45buy1061.00123.0300.0000.000
3501999.05.17 11:46modify1061.00123.030121.860123.660
3511999.05.17 12:53close1061.00123.120121.860123.66073.107681.41
3521999.05.20 02:30buy1071.00124.1900.0000.000
3531999.05.20 02:31modify1071.00124.190123.000124.800
3541999.05.20 02:40close1071.00124.310123.000124.80096.537777.94
3551999.05.20 12:15buy1081.00124.2800.0000.000
3561999.05.20 12:16modify1081.00124.280123.100124.900
3571999.05.20 16:07close1081.00124.330123.100124.90040.227818.16
3581999.05.21 14:00sell1091.00124.0600.0000.000
3591999.05.21 14:01modify1091.00124.060125.300123.500
3601999.05.21 16:27close1091.00124.000125.300123.50048.397866.55
3611999.05.21 20:32sell1101.00124.0900.0000.000
3621999.05.21 20:34modify1101.00124.090125.300123.500
3631999.05.21 21:11close1101.00124.000125.300123.50072.587939.13
3641999.05.24 01:01sell1111.00124.2000.0000.000
3651999.05.24 01:07modify1111.00124.200125.390123.590
3661999.05.24 02:50modify1111.00124.200124.060123.590
3671999.05.24 02:55s/l1111.00124.060124.060123.590112.998052.12
3681999.05.25 04:53sell1121.00123.3300.0000.000
3691999.05.25 04:54modify1121.00123.330124.320122.520
3701999.05.25 04:54modify1121.00123.330123.1900.000
3711999.05.25 04:56s/l1121.00123.190123.1900.000113.818165.93
3721999.05.25 18:48sell1131.00122.9100.0000.000
3731999.05.25 18:54modify1131.00122.910124.020122.220
3741999.05.25 19:01close1131.00122.840124.020122.22056.988222.91
3751999.05.26 09:15sell1141.00122.1500.0000.000
3761999.05.26 09:16modify1141.00122.150123.270121.470
3771999.05.26 10:30close1141.00122.020123.270121.470106.548329.45
3781999.05.26 13:45sell1151.00122.2900.0000.000
3791999.05.26 13:47modify1151.00122.290123.410121.610
3801999.05.26 14:16close1151.00122.230123.410121.61049.098378.54
3811999.05.26 21:18sell1161.00122.1500.0000.000
3821999.05.26 21:19modify1161.00122.150123.340121.540
3831999.05.27 08:43close1161.00122.420123.340121.540-236.398142.15
3841999.05.28 01:30sell1171.00120.7100.0000.000
3851999.05.28 01:31modify1171.00120.710121.930120.130
3861999.05.28 01:43close1171.00120.620121.930120.13074.618216.76
3871999.05.28 04:45sell1181.00120.8200.0000.000
3881999.05.28 04:46modify1181.00120.820121.970120.170
3891999.05.28 04:49modify1181.00120.820120.680120.170
3901999.05.28 04:50s/l1181.00120.680120.680120.170116.048332.80
3911999.05.28 12:31sell1191.00120.9400.0000.000
3921999.05.28 12:32modify1191.00120.940122.120120.320
3931999.05.28 13:20close1191.00120.870122.120120.32057.918390.71
3941999.05.31 03:45buy1201.00121.3400.0000.000
3951999.05.31 03:49modify1201.00121.340120.140121.940
3961999.05.31 04:25close1201.00121.420120.140121.94065.898456.60
3971999.05.31 23:17buy1211.00121.5200.0000.000
3981999.05.31 23:22modify1211.00121.520120.330122.130
3991999.06.01 00:34modify1211.00121.520121.660122.130
4001999.06.01 00:36s/l1211.00121.660121.660122.130112.868569.46
4011999.06.01 13:15sell1221.00121.1400.0000.000
4021999.06.01 13:16modify1221.00121.140122.330120.530
4031999.06.01 13:22close1221.00121.070122.330120.53057.828627.28
4041999.06.01 13:25sell1231.00121.1600.0000.000
4051999.06.01 13:26modify1231.00121.160122.350120.550
4061999.06.01 13:34close1231.00121.080122.350120.55066.078693.35
4071999.06.01 23:15sell1241.00120.7300.0000.000
4081999.06.01 23:18modify1241.00120.730121.920120.120
4091999.06.01 23:45modify1241.00120.730120.590120.120
4101999.06.01 23:46s/l1241.00120.590120.590120.120116.068809.41
4111999.06.03 09:15buy1251.00121.5000.0000.000
4121999.06.03 09:16modify1251.00121.500120.330122.130
4131999.06.03 09:37modify1251.00121.500121.640122.130
4141999.06.03 09:38s/l1251.00121.640121.640122.130115.278924.68
4151999.06.03 09:38buy1261.00121.4600.0000.000
4161999.06.03 09:39modify1261.00121.460120.270122.070
4171999.06.03 09:50close1261.00121.520120.270122.07049.378974.05
4181999.06.04 21:53buy1271.00122.1400.0000.000
4191999.06.04 22:10modify1271.00122.140121.000122.800
4201999.06.04 22:46modify1271.00122.140122.280122.800
4211999.06.07 00:33close1271.00122.410122.280122.800218.289192.34
4221999.06.07 03:21buy1281.00122.1300.0000.000
4231999.06.07 03:36modify1281.00122.130120.920122.720
4241999.06.07 05:39s/l1281.00120.920120.920122.720-1002.078190.27
4251999.06.07 10:45sell1291.00121.1400.0000.000
4261999.06.07 10:46modify1291.00121.140122.330120.530
4271999.06.07 11:11close1291.00121.070122.330120.53057.828248.09
4281999.06.07 11:12sell1301.00121.1000.0000.000
4291999.06.07 11:13modify1301.00121.100122.320120.520
4301999.06.07 12:50modify1301.00121.100120.960120.520
4311999.06.07 12:51s/l1301.00120.960120.960120.520115.708363.79
4321999.06.09 01:00sell1311.00119.4200.0000.000
4331999.06.09 01:01modify1311.00119.420120.610118.810
4341999.06.09 01:54close1311.00119.320120.610118.81083.818447.60
4351999.06.09 17:45sell1321.00119.2700.0000.000
4361999.06.09 17:46modify1321.00119.270120.510118.710
4371999.06.09 18:00close1321.00119.200120.510118.71058.728506.32
4381999.06.09 18:00sell1331.00119.1900.0000.000
4391999.06.09 18:01modify1331.00119.190120.370118.570
4401999.06.09 19:13close1331.00119.130120.370118.57050.378556.69
4411999.06.10 02:00sell1341.00119.3800.0000.000
4421999.06.10 02:01modify1341.00119.380120.620118.820
4431999.06.10 02:09modify1341.00119.380119.240118.820
4441999.06.10 02:10s/l1341.00119.240119.240118.820117.388674.07
4451999.06.10 02:10sell1351.00119.2600.0000.000
4461999.06.10 02:11modify1351.00119.260120.630118.830
4471999.06.10 02:21close1351.00119.160120.630118.83083.928757.99
4481999.06.10 22:00sell1361.00118.9700.0000.000
4491999.06.10 22:01modify1361.00118.970120.220118.420
4501999.06.10 23:21modify1361.00118.970118.830118.420
4511999.06.10 23:22s/l1361.00118.830118.830118.420117.718875.70
4521999.06.14 01:00sell1371.00118.1300.0000.000
4531999.06.14 01:05modify1371.00118.130119.310117.510
4541999.06.14 01:46close1371.00118.070119.310117.51050.828926.52
4551999.06.15 11:15buy1381.00120.2800.0000.000
4561999.06.15 11:16modify1381.00120.280119.090120.890
4571999.06.15 12:44modify1381.00120.280120.420120.890
4581999.06.15 12:49close1381.00120.510120.420120.890190.869117.38
4591999.06.15 20:31buy1391.00120.4600.0000.000
4601999.06.15 20:32modify1391.00120.460119.310121.110
4611999.06.16 02:16close1391.00120.540119.310121.11064.089181.46
4621999.06.18 00:01sell1401.00119.5000.0000.000
4631999.06.18 00:03modify1401.00119.500120.750118.950
4641999.06.18 01:43close1401.00119.440120.750118.95050.239231.69
4651999.06.22 08:45buy1411.00121.9100.0000.000
4661999.06.22 08:46modify1411.00121.910120.720122.520
4671999.06.22 09:25modify1411.00121.910122.050122.520
4681999.06.22 09:26s/l1411.00122.050122.050122.520114.749346.43
4691999.06.23 23:00sell1421.00121.9600.0000.000
4701999.06.23 23:02modify1421.00121.960123.170121.370
4711999.06.23 23:45close1421.00121.890123.170121.37057.439403.86
4721999.06.25 21:35sell1431.00121.4700.0000.000
4731999.06.25 21:36modify1431.00121.470122.590120.790
4741999.06.25 21:42close1431.00121.400122.590120.79057.669461.52
4751999.06.25 21:43sell1441.00121.4700.0000.000
4761999.06.25 21:44modify1441.00121.470122.650120.850
4771999.06.25 22:06modify1441.00121.470121.330120.850
4781999.06.25 22:07s/l1441.00121.330121.330120.850115.349576.86
4791999.06.28 22:00sell1451.00121.3600.0000.000
4801999.06.28 22:02modify1451.00121.360122.560120.760
4811999.06.29 09:11close1451.00121.250122.560120.76085.449662.30
4821999.06.29 21:00sell1461.00121.0400.0000.000
4831999.06.29 21:01modify1461.00121.040122.280120.480
4841999.06.29 21:20close1461.00120.980122.280120.48049.599711.89
4851999.06.29 21:30sell1471.00121.1000.0000.000
4861999.06.29 21:31modify1471.00121.100122.310120.510
4871999.06.30 01:55close1471.00120.980122.310120.51093.919805.80
4881999.06.30 08:30sell1481.00120.9500.0000.000
4891999.06.30 08:32modify1481.00120.950122.130120.330
4901999.06.30 08:54modify1481.00120.950120.810120.330
4911999.06.30 08:55s/l1481.00120.810120.810120.330115.819921.61
4921999.06.30 20:30sell1491.00121.1200.0000.000
4931999.06.30 20:31modify1491.00121.120122.320120.520
4941999.06.30 20:35modify1491.00121.120120.980120.520
4951999.06.30 20:36s/l1491.00120.980120.980120.520115.6810037.29
4961999.07.02 01:02sell1501.00120.9000.0000.000
4971999.07.02 01:03modify1501.00120.900122.130120.330
4981999.07.02 02:18close1501.00120.810122.130120.33074.5010111.79
4991999.07.05 13:00buy1511.00122.2800.0000.000
5001999.07.05 13:01modify1511.00122.280121.090122.890
5011999.07.05 13:25modify1511.00122.280122.420122.890
5021999.07.05 13:26s/l1511.00122.420122.420122.890114.4210226.21
5031999.07.14 22:00sell1521.00120.6500.0000.000
5041999.07.14 22:01modify1521.00120.650121.840120.040
5051999.07.15 02:36close1521.00120.590121.840120.04033.9210260.13
5061999.07.15 19:17sell1531.00120.6300.0000.000
5071999.07.15 19:20modify1531.00120.630121.800120.000
5081999.07.16 14:58close1531.00120.550121.800120.00061.0810321.21
5091999.07.20 00:56sell1541.00118.4100.0000.000
5101999.07.20 01:07modify1541.00118.410119.620117.820
5111999.07.20 08:29close1541.00118.350119.620117.82050.7010371.91
5121999.07.21 23:03sell1551.00118.1900.0000.000
5131999.07.21 23:26modify1551.00118.190119.390117.590
5141999.07.22 03:32close1551.00118.160119.390117.5909.5510381.46
5151999.07.22 14:30sell1561.00118.2400.0000.000
5161999.07.22 14:31modify1561.00118.240119.420117.620
5171999.07.22 14:36modify1561.00118.240118.100117.620
5181999.07.22 14:37close1561.00118.060118.100117.620152.4610533.92
5191999.07.23 00:04sell1571.00116.9600.0000.000
5201999.07.23 00:09modify1571.00116.960118.150116.350
5211999.07.23 09:23modify1571.00116.960116.820116.350
5221999.07.23 09:25close1571.00116.740116.820116.350188.4510722.37
5231999.07.23 15:01sell1581.00116.6100.0000.000
5241999.07.23 15:02modify1581.00116.610117.820116.020
5251999.07.23 15:10modify1581.00116.610116.470116.020
5261999.07.23 15:11s/l1581.00116.470116.470116.020120.2110842.58
5271999.07.26 00:15sell1591.00116.8300.0000.000
5281999.07.26 00:16modify1591.00116.830118.030116.230
5291999.07.26 01:07close1591.00116.760118.030116.23059.9510902.53
5301999.07.26 16:00sell1601.00115.9900.0000.000
5311999.07.26 16:01modify1601.00115.990117.150115.350
5321999.07.26 16:09close1601.00115.910117.150115.35069.0210971.55
5331999.07.26 16:45sell1611.00116.1000.0000.000
5341999.07.26 16:46modify1611.00116.100117.240115.440
5351999.07.26 16:58close1611.00116.030117.240115.44060.3311031.88
5361999.07.26 16:59sell1621.00116.1500.0000.000
5371999.07.26 17:00modify1621.00116.150117.330115.530
5381999.07.27 01:49s/l1621.00117.330117.330115.530-1011.1610020.72
5391999.07.27 22:45sell1631.00116.4300.0000.000
5401999.07.27 22:46modify1631.00116.430117.610115.810
5411999.07.28 07:59t/p1631.00115.810117.610115.810530.5510551.27
5421999.08.02 00:15sell1641.00114.8700.0000.000
5431999.08.02 00:17modify1641.00114.870116.060114.260
5441999.08.02 01:00modify1641.00114.870114.730114.260
5451999.08.02 01:02s/l1641.00114.730114.730114.260122.0310673.30
5461999.08.03 16:30buy1651.00115.0600.0000.000
5471999.08.03 16:31modify1651.00115.060113.880115.680
5481999.08.03 17:12close1651.00115.120113.880115.68052.1210725.42
5491999.08.04 21:00sell1661.00114.3700.0000.000
5501999.08.04 21:02modify1661.00114.370115.560113.760
5511999.08.04 21:19modify1661.00114.370114.230113.760
5521999.08.04 21:21s/l1661.00114.230114.230113.760122.5410847.96
5531999.08.04 22:00sell1671.00114.3700.0000.000
5541999.08.04 22:02modify1671.00114.370115.560113.760
5551999.08.04 23:43modify1671.00114.370114.230113.760
5561999.08.04 23:45s/l1671.00114.230114.230113.760122.5510970.51
5571999.08.05 00:45sell1681.00114.4700.0000.000
5581999.08.05 00:46modify1681.00114.470115.670113.870
5591999.08.05 01:22modify1681.00114.470114.330113.870
5601999.08.05 01:23s/l1681.00114.330114.330113.870122.4211092.93
5611999.08.05 21:45sell1691.00114.3800.0000.000
5621999.08.05 21:46modify1691.00114.380115.600113.800
5631999.08.06 02:45buy1701.00114.4000.0000.000
5641999.08.06 02:46modify1701.00114.400113.200115.000
5651999.08.06 02:57modify1701.00114.400114.540115.000
5661999.08.06 02:59s/l1701.00114.540114.540115.000122.3611215.29
5671999.08.06 09:56close1691.00114.300115.600113.80064.7111280.00
5681999.08.09 10:30buy1711.00115.0300.0000.000
5691999.08.09 10:31modify1711.00115.030113.800115.600
5701999.08.09 10:58close1711.00115.100113.800115.60060.8211340.82
5711999.08.09 20:00buy1721.00115.2600.0000.000
5721999.08.09 20:01modify1721.00115.260114.140115.940
5731999.08.10 01:31close1721.00115.220114.140115.940-37.0111303.81
5741999.08.10 14:30sell1731.00114.8400.0000.000
5751999.08.10 14:31modify1731.00114.840116.030114.230
5761999.08.10 14:44close1731.00114.770116.030114.23060.9911364.80
5771999.08.10 21:00sell1741.00114.8400.0000.000
5781999.08.10 21:01modify1741.00114.840116.070114.270
5791999.08.10 22:25close1741.00114.760116.070114.27069.7111434.51
5801999.08.12 16:30buy1751.00115.6200.0000.000
5811999.08.12 16:31modify1751.00115.620114.390116.190
5821999.08.12 17:03close1751.00115.690114.390116.19060.5111495.02
5831999.08.12 23:01buy1761.00115.3500.0000.000
5841999.08.12 23:03modify1761.00115.350114.120115.920
5851999.08.12 23:05modify1761.00115.350115.490115.920
5861999.08.12 23:07s/l1761.00115.490115.490115.920121.4111616.43
5871999.08.12 23:07buy1771.00115.3300.0000.000
5881999.08.12 23:09modify1771.00115.330114.030115.830
5891999.08.13 15:00close1771.00115.340114.030115.8306.3811622.81
5901999.08.19 01:15sell1781.00112.1600.0000.000
5911999.08.19 01:16modify1781.00112.160113.360111.560
5921999.08.19 02:33modify1781.00112.160112.020111.560
5931999.08.19 02:36close1781.00111.810112.020111.560313.0311935.84
5941999.08.19 22:15sell1791.00111.5400.0000.000
5951999.08.19 22:16modify1791.00111.540112.750110.950
5961999.08.20 02:06modify1791.00111.540111.400110.950
5971999.08.20 02:07close1791.00111.360111.400110.950156.3612092.20
5981999.08.20 03:45sell1801.00111.7300.0000.000
5991999.08.20 03:46modify1801.00111.730112.920111.120
6001999.08.20 04:09close1801.00111.660112.920111.12062.6912154.89
6011999.08.23 11:00sell1811.00111.1200.0000.000
6021999.08.23 11:01modify1811.00111.120112.330110.530
6031999.08.23 12:28close1811.00111.040112.330110.53072.0512226.94
6041999.08.24 10:00buy1821.00112.2300.0000.000
6051999.08.24 10:01modify1821.00112.230111.040112.840
6061999.08.24 18:58s/l1821.00111.040111.040112.840-1071.7811155.16
6071999.08.25 09:15sell1831.00111.5100.0000.000
6081999.08.25 09:16modify1831.00111.510112.690110.890
6091999.08.25 09:22modify1831.00111.510111.370110.890
6101999.08.25 09:23s/l1831.00111.370111.370110.890125.7611280.92
6111999.08.27 06:00buy1841.00111.6300.0000.000
6121999.08.27 06:02modify1841.00111.630110.390112.190
6131999.08.27 13:02close1841.00111.530110.390112.190-89.6611191.26
6141999.08.27 19:03buy1851.00111.4500.0000.000
6151999.08.27 19:04modify1851.00111.450110.280112.080
6161999.08.27 19:08close1851.00111.510110.280112.08053.8111245.07
6171999.08.27 21:49buy1861.00111.4800.0000.000
6181999.08.27 21:50modify1861.00111.480110.270112.070
6191999.08.30 09:31close1861.00111.070110.270112.070-371.4310873.64
6201999.08.31 02:30sell1871.00110.8300.0000.000
6211999.08.31 02:32modify1871.00110.830112.020110.220
6221999.08.31 03:03close1871.00110.680112.020110.220135.5311009.17
6231999.08.31 20:46sell1881.00109.6300.0000.000
6241999.08.31 20:48modify1881.00109.630110.840109.040
6251999.08.31 21:03close1881.00109.520110.840109.040100.4411109.61
6261999.09.01 01:30sell1891.00109.7600.0000.000
6271999.09.01 01:31modify1891.00109.760110.980109.180
6281999.09.01 02:16close1891.00109.640110.980109.180109.4511219.06
6291999.09.02 02:30sell1901.00109.1800.0000.000
6301999.09.02 02:31modify1901.00109.180110.390108.590
6311999.09.02 03:00close1901.00109.110110.390108.59064.1611283.22
6321999.09.02 08:15sell1911.00108.9900.0000.000
6331999.09.02 08:17modify1911.00108.990110.210108.410
6341999.09.02 08:45modify1911.00108.990108.850108.410
6351999.09.02 08:46s/l1911.00108.850108.850108.410128.5011411.72
6361999.09.06 00:35buy1921.00109.5900.0000.000
6371999.09.06 00:40modify1921.00109.590108.410110.210
6381999.09.06 01:43close1921.00109.670108.410110.21072.9511484.67
6391999.09.08 08:00buy1931.00110.8500.0000.000
6401999.09.08 08:01modify1931.00110.850109.620111.420
6411999.09.08 08:21close1931.00110.940109.620111.42081.1211565.79
6421999.09.08 08:28buy1941.00110.9100.0000.000
6431999.09.08 08:29modify1941.00110.910109.670111.470
6441999.09.08 09:54close1941.00111.100109.670111.470171.0211736.81
6451999.09.09 00:46buy1951.00110.9600.0000.000
6461999.09.09 00:48modify1951.00110.960109.730111.530
6471999.09.09 01:13modify1951.00110.960111.100111.530
6481999.09.09 01:15s/l1951.00111.100111.100111.530126.0511862.86
6491999.09.09 22:30sell1961.00108.0500.0000.000
6501999.09.09 22:31modify1961.00108.050109.250107.450
6511999.09.09 23:15close1961.00107.970109.250107.45074.0911936.95
6521999.09.13 02:00sell1971.00109.1200.0000.000
6531999.09.13 02:01modify1971.00109.120110.350108.550
6541999.09.13 02:16modify1971.00109.120108.980108.550
6551999.09.13 02:29close1971.00108.820108.980108.550275.6812212.63
6561999.09.13 22:30sell1981.00106.6700.0000.000
6571999.09.13 22:31modify1981.00106.670107.880106.080
6581999.09.13 23:08close1981.00106.610107.880106.08056.2812268.91
6591999.09.14 20:00sell1991.00105.7600.0000.000
6601999.09.14 20:01modify1991.00105.760106.950105.150
6611999.09.15 02:30close1991.00105.560106.950105.150184.1912453.10
6621999.09.15 08:49sell2001.00105.5300.0000.000
6631999.09.15 08:50modify2001.00105.530106.740104.940
6641999.09.15 08:55close2001.00105.470106.740104.94056.8912509.99
6651999.09.15 22:01sell2011.00104.4800.0000.000
6661999.09.15 22:02modify2011.00104.480105.670103.870
6671999.09.16 10:27modify2011.00104.480104.340103.870
6681999.09.16 10:30close2011.00103.960104.340103.870484.3512994.34
6691999.09.16 14:52sell2021.00104.6000.0000.000
6701999.09.16 14:53modify2021.00104.600105.810104.010
6711999.09.17 00:31close2021.00104.910105.810104.010-300.7712693.57
6721999.09.17 00:31buy2031.00104.9100.0000.000
6731999.09.17 00:33modify2031.00104.910103.700105.500
6741999.09.17 01:12close2031.00104.980103.700105.50066.6812760.25
6751999.09.17 19:45buy2041.00106.6400.0000.000
6761999.09.17 19:46modify2041.00106.640105.470107.270
6771999.09.17 19:56modify2041.00106.640106.780107.270
6781999.09.17 19:57s/l2041.00106.780106.780107.270131.2712891.52
6791999.09.17 19:57buy2051.00106.6600.0000.000
6801999.09.17 19:59modify2051.00106.660105.560107.360
6811999.09.17 20:02modify2051.00106.660106.800107.360
6821999.09.17 20:03s/l2051.00106.800106.800107.360131.1813022.70
6831999.09.20 08:30buy2061.00107.4300.0000.000
6841999.09.20 08:31modify2061.00107.430106.370108.170
6851999.09.20 08:34modify2061.00107.430107.570108.170
6861999.09.20 08:35s/l2061.00107.570107.570108.170130.1213152.82
6871999.09.20 08:35buy2071.00107.6000.0000.000
6881999.09.20 08:36modify2071.00107.600106.380108.180
6891999.09.20 08:59close2071.00107.720106.380108.180111.4013264.22
6901999.09.20 14:01buy2081.00107.6500.0000.000
6911999.09.20 14:02modify2081.00107.650106.460108.260
6921999.09.20 14:16close2081.00107.710106.460108.26055.7113319.93
6931999.09.20 15:15buy2091.00107.3300.0000.000
6941999.09.20 15:16modify2091.00107.330106.180107.980
6951999.09.20 22:33s/l2091.00106.180106.180107.980-1084.4912235.44
6961999.09.21 01:45sell2101.00106.4200.0000.000
6971999.09.21 01:46modify2101.00106.420107.650105.850
6981999.09.21 06:15close2101.00106.700107.650105.850-262.4211973.02
6991999.09.21 21:41sell2111.00104.9400.0000.000
7001999.09.21 21:42modify2111.00104.940106.170104.370
7011999.09.21 22:09close2111.00104.850106.170104.37085.8412058.86
7021999.09.22 01:47sell2121.00105.2900.0000.000
7031999.09.22 01:48modify2121.00105.290106.490104.690
7041999.09.22 01:54modify2121.00105.290105.150104.690
7051999.09.22 01:55s/l2121.00105.150105.150104.690133.1012191.96
7061999.09.22 02:10sell2131.00105.2200.0000.000
7071999.09.22 02:11modify2131.00105.220106.350104.550
7081999.09.22 02:18close2131.00105.160106.350104.55057.0612249.02
7091999.09.22 23:32sell2141.00104.3300.0000.000
7101999.09.22 23:33modify2141.00104.330105.510103.710
7111999.09.23 00:46close2141.00104.230105.510103.71080.1012329.12
7121999.09.24 08:15buy2151.00104.5800.0000.000
7131999.09.24 08:16modify2151.00104.580103.390105.190
7141999.09.24 08:27close2151.00104.660103.390105.19076.4412405.56
7151999.09.27 21:46buy2161.00105.7000.0000.000
7161999.09.27 21:47modify2161.00105.700104.510106.310
7171999.09.27 23:11modify2161.00105.700105.840106.310
7181999.09.27 23:28s/l2161.00105.840105.840106.310132.2812537.84
7191999.09.29 05:30buy2171.00106.1400.0000.000
7201999.09.29 05:31modify2171.00106.140104.940106.740
7211999.09.29 06:29modify2171.00106.140106.280106.740
7221999.09.29 06:30s/l2171.00106.280106.280106.740131.7412669.58
7231999.09.29 15:45buy2181.00106.6100.0000.000
7241999.09.29 15:46modify2181.00106.610105.370107.170
7251999.09.29 16:11modify2181.00106.610106.750107.170
7261999.09.29 16:12s/l2181.00106.750106.750107.170131.1112800.69
7271999.09.30 02:45buy2191.00106.8800.0000.000
7281999.09.30 02:46modify2191.00106.880105.680107.480
7291999.09.30 03:19close2191.00106.950105.680107.48065.4512866.14
7301999.09.30 22:15buy2201.00106.2600.0000.000
7311999.09.30 22:16modify2201.00106.260105.100106.900
7321999.09.30 23:02modify2201.00106.260106.400106.900
7331999.09.30 23:05close2201.00106.440106.400106.900169.1113035.25
7341999.10.01 20:00sell2211.00105.2700.0000.000
7351999.10.01 20:01modify2211.00105.270106.390104.590
7361999.10.01 20:06close2211.00105.070106.390104.590190.3513225.60
7371999.10.01 20:08sell2221.00105.2000.0000.000
7381999.10.01 20:09modify2221.00105.200106.320104.520
7391999.10.01 20:16modify2221.00105.200105.060104.520
7401999.10.01 20:17s/l2221.00105.060105.060104.520133.2313358.83
7411999.10.04 03:00sell2231.00105.3900.0000.000
7421999.10.04 03:01modify2231.00105.390106.600104.800
7431999.10.05 02:30close2231.00106.090106.600104.800-665.1012693.73
7441999.10.05 19:00buy2241.00106.8800.0000.000
7451999.10.05 19:01modify2241.00106.880105.680107.480
7461999.10.05 19:44close2241.00106.960105.680107.48074.7912768.52
7471999.10.05 20:45buy2251.00106.6800.0000.000
7481999.10.05 20:46modify2251.00106.680105.480107.280
7491999.10.06 02:45close2251.00106.450105.480107.280-218.3512550.18
7501999.10.07 01:00buy2261.00107.3200.0000.000
7511999.10.07 01:01modify2261.00107.320106.150107.950
7521999.10.07 02:16modify2261.00107.320107.460107.950
7531999.10.07 02:17close2261.00107.570107.460107.950232.4112782.59
7541999.10.07 10:45buy2271.00107.6200.0000.000
7551999.10.07 10:46modify2271.00107.620106.430108.230
7561999.10.07 11:53close2271.00107.730106.430108.230102.1112884.70
7571999.10.13 16:00buy2281.00107.3900.0000.000
7581999.10.13 16:01modify2281.00107.390106.210108.010
7591999.10.13 16:11close2281.00107.460106.210108.01065.1412949.84
7601999.10.14 14:30buy2291.00106.8100.0000.000
7611999.10.14 14:31modify2291.00106.810105.630107.430
7621999.10.14 14:47modify2291.00106.810106.950107.430
7631999.10.14 14:48s/l2291.00106.950106.950107.430130.8713080.71
7641999.10.15 02:00buy2301.00107.2800.0000.000
7651999.10.15 02:01modify2301.00107.280106.110107.910
7661999.10.15 09:52s/l2301.00106.110106.110107.910-1101.0711979.64
7671999.10.18 02:30sell2311.00105.7000.0000.000
7681999.10.18 02:31modify2311.00105.700106.890105.090
7691999.10.18 03:03close2311.00105.640106.890105.09056.8012036.44
7701999.10.18 21:46sell2321.00105.2600.0000.000
7711999.10.18 21:47modify2321.00105.260106.470104.670
7721999.10.19 16:02close2321.00105.480106.470104.670-213.8511822.59
7731999.10.19 23:15sell2331.00105.4100.0000.000
7741999.10.19 23:16modify2331.00105.410106.630104.830
7751999.10.20 01:18close2331.00105.320106.630104.83080.1711902.76
7761999.10.20 15:00buy2341.00105.8500.0000.000
7771999.10.20 15:01modify2341.00105.850104.660106.460
7781999.10.20 16:28close2341.00105.940104.660106.46084.9511987.71
7791999.10.21 02:16buy2351.00106.2200.0000.000
7801999.10.21 02:17modify2351.00106.220105.040106.840
7811999.10.21 03:05close2351.00106.320105.040106.84094.0612081.77
7821999.10.22 00:46sell2361.00106.1200.0000.000
7831999.10.22 00:49modify2361.00106.120107.360105.560
7841999.10.22 02:11close2361.00106.030107.360105.56084.8812166.65
7851999.10.22 15:30sell2371.00105.8600.0000.000
7861999.10.22 15:31modify2371.00105.860107.060105.260
7871999.10.22 18:03close2371.00105.800107.060105.26056.7112223.36
7881999.10.22 22:31buy2381.00105.6900.0000.000
7891999.10.22 22:32modify2381.00105.690104.500106.300
7901999.10.22 23:02modify2381.00105.690105.830106.300
7911999.10.22 23:52s/l2381.00105.830105.830106.300132.2312355.59
7921999.10.26 17:00sell2391.00104.9600.0000.000
7931999.10.26 17:01modify2391.00104.960106.150104.350
7941999.10.26 17:10close2391.00104.870106.150104.35085.8212441.41
7951999.10.26 17:15sell2401.00104.8200.0000.000
7961999.10.26 17:16modify2401.00104.820106.040104.240
7971999.10.26 19:46close2401.00104.760106.040104.24057.2712498.68
7981999.10.26 23:01sell2411.00104.8300.0000.000
7991999.10.26 23:02modify2411.00104.830106.020104.220
8001999.10.27 01:15close2411.00104.720106.020104.22099.7612598.44
8011999.11.05 20:00buy2421.00106.1900.0000.000
8021999.11.05 20:01modify2421.00106.190104.980106.780
8031999.11.08 00:29close2421.00106.260104.980106.78063.5912662.03
8041999.11.08 15:30buy2431.00105.8100.0000.000
8051999.11.08 15:31modify2431.00105.810104.620106.420
8061999.11.08 15:41close2431.00105.870104.620106.42056.6712718.70
8071999.11.11 06:15buy2441.00104.9600.0000.000
8081999.11.11 06:16modify2441.00104.960103.780105.580
8091999.11.11 07:12close2441.00105.040103.780105.58076.1612794.86
8101999.11.15 09:59sell2451.00104.9700.0000.000
8111999.11.15 10:00modify2451.00104.970106.150104.350
8121999.11.15 10:59close2451.00104.890106.150104.35076.2712871.13
8131999.11.17 21:00buy2461.00105.4100.0000.000
8141999.11.17 21:01modify2461.00105.410104.240106.040
8151999.11.17 21:51modify2461.00105.410105.550106.040
8161999.11.17 21:53s/l2461.00105.550105.550106.040132.6813003.81
8171999.11.19 17:30buy2471.00106.0800.0000.000
8181999.11.19 17:31modify2471.00106.080104.860106.660
8191999.11.19 18:19close2471.00106.140104.860106.66056.5313060.34
8201999.11.23 10:23sell2481.00104.6100.0000.000
8211999.11.23 10:24modify2481.00104.610105.760103.960
8221999.11.23 11:26close2481.00104.520105.760103.96086.1113146.45
8231999.11.23 22:00sell2491.00104.3500.0000.000
8241999.11.23 22:01modify2491.00104.350105.560103.760
8251999.11.23 23:01close2491.00104.290105.560103.76057.5313203.98
8261999.11.24 22:15sell2501.00104.6800.0000.000
8271999.11.24 22:16modify2501.00104.680105.890104.090
8281999.11.25 01:02close2501.00104.610105.890104.09051.0813255.06
8291999.11.25 22:48sell2511.00104.3700.0000.000
8301999.11.25 22:49modify2511.00104.370105.580103.780
8311999.11.26 01:42close2511.00104.310105.580103.78052.2413307.30
8321999.11.26 22:15sell2521.00102.0100.0000.000
8331999.11.26 22:16modify2521.00102.010103.190101.390
8341999.11.26 22:33close2521.00101.930103.190101.39078.4913385.79
8351999.11.29 00:15sell2531.00102.4500.0000.000
8361999.11.29 00:16modify2531.00102.450103.660101.860
8371999.11.29 01:26close2531.00103.650103.660101.860-1157.7412228.05
8381999.11.29 01:26sell2541.00103.6400.0000.000
8391999.11.29 01:27modify2541.00103.640104.850103.050
8401999.11.29 01:50modify2541.00103.640103.500103.050
8411999.11.29 01:51s/l2541.00103.500103.500103.050134.8012362.85
8421999.11.29 18:00sell2551.00102.3600.0000.000
8431999.11.29 18:01modify2551.00102.360103.640101.840
8441999.11.29 18:25close2551.00102.280103.640101.84078.2212441.07
8451999.11.29 18:25sell2561.00102.2700.0000.000
8461999.11.29 18:26modify2561.00102.270103.460101.660
8471999.11.29 18:54close2561.00102.210103.460101.66058.7012499.77
8481999.11.29 21:30sell2571.00102.3400.0000.000
8491999.11.29 21:34modify2571.00102.340103.570101.770
8501999.11.30 02:04modify2571.00102.340102.200101.770
8511999.11.30 02:05s/l2571.00102.200102.200101.770131.7412631.51
8521999.11.30 21:45sell2581.00102.1400.0000.000
8531999.11.30 21:46modify2581.00102.140103.350101.550
8541999.11.30 22:38modify2581.00102.140102.000101.550
8551999.11.30 23:01s/l2581.00102.000102.000101.550137.0312768.54
8561999.12.01 15:30buy2591.00102.1400.0000.000
8571999.12.01 15:31modify2591.00102.140100.970102.770
8581999.12.01 15:44modify2591.00102.140102.280102.770
8591999.12.01 15:45s/l2591.00102.280102.280102.770136.8912905.43
8601999.12.02 09:30buy2601.00102.4300.0000.000
8611999.12.02 09:31modify2601.00102.430101.240103.040
8621999.12.02 09:48close2601.00102.500101.240103.04068.2912973.72
8631999.12.06 13:15sell2611.00102.3200.0000.000
8641999.12.06 13:16modify2611.00102.320103.470101.670
8651999.12.06 13:19close2611.00102.230103.470101.67088.0413061.76
8661999.12.06 13:28sell2621.00102.3100.0000.000
8671999.12.06 13:29modify2621.00102.310103.500101.700
8681999.12.06 21:30buy2631.00103.0800.0000.000
8691999.12.06 21:31modify2631.00103.080101.840103.640
8701999.12.06 21:31close2621.00103.040103.500101.700-708.4612353.30
8711999.12.07 01:45close2631.00103.080101.840103.640-2.2912351.01
8721999.12.07 08:28buy2641.00102.6700.0000.000
8731999.12.07 08:29modify2641.00102.670101.610103.410
8741999.12.07 08:31modify2641.00102.670102.810103.410
8751999.12.07 08:32s/l2641.00102.810102.810103.410136.1912487.20
8761999.12.10 14:30sell2651.00102.4400.0000.000
8771999.12.10 14:31modify2651.00102.440103.570101.770
8781999.12.10 14:37close2651.00102.380103.570101.77058.6112545.81
8791999.12.13 23:30buy2661.00103.1300.0000.000
8801999.12.13 23:31modify2661.00103.130101.960103.760
8811999.12.14 04:30close2661.00103.060101.960103.760-70.2112475.60
8821999.12.15 10:30buy2671.00103.4300.0000.000
8831999.12.15 10:31modify2671.00103.430102.240104.040
8841999.12.15 10:51close2671.00103.550102.240104.040115.8912591.49
8851999.12.16 21:30sell2681.00103.1300.0000.000
8861999.12.16 21:32modify2681.00103.130104.340102.540
8871999.12.17 06:19close2681.00103.060104.340102.54062.6412654.13
8881999.12.17 19:30buy2691.00103.1700.0000.000
8891999.12.17 19:32modify2691.00103.170101.970103.770
8901999.12.20 01:33close2691.00103.260101.970103.77084.8712739.00
8911999.12.22 21:15sell2701.00101.6800.0000.000
8921999.12.22 21:16modify2701.00101.680102.890101.090
8931999.12.22 23:18close2701.00101.580102.890101.09098.4412837.44
8941999.12.23 12:15sell2711.00101.6100.0000.000
8951999.12.23 12:17modify2711.00101.610102.840101.040
8961999.12.23 12:54close2711.00101.500102.840101.040108.3712945.81
8971999.12.27 00:15buy2721.00102.7400.0000.000
8981999.12.27 00:16modify2721.00102.740101.600103.400
8991999.12.27 00:21modify2721.00102.740102.880103.400
9001999.12.27 00:26s/l2721.00102.880102.880103.400136.0913081.90
9011999.12.28 21:00sell2731.00102.4400.0000.000
9021999.12.28 21:02modify2731.00102.440103.600101.800
9031999.12.28 21:29modify2731.00102.440102.300101.800
9041999.12.28 21:30s/l2731.00102.300102.300101.800136.7313218.63
9051999.12.28 23:00sell2741.00102.4900.0000.000
9061999.12.28 23:01modify2741.00102.490103.700101.900
9071999.12.28 23:44modify2741.00102.490102.350101.900
9081999.12.28 23:49s/l2741.00102.350102.350101.900136.7413355.37
9091999.12.29 20:16sell2751.00102.0900.0000.000
9101999.12.29 20:18modify2751.00102.090103.300101.500
9111999.12.30 00:45close2751.00102.090103.300101.500-15.8413339.53
9122000.01.04 08:00buy2761.00102.1100.0000.000
9132000.01.04 08:01modify2761.00102.110100.960102.760
9142000.01.04 08:02modify2761.00102.110102.250102.760
9152000.01.04 08:03s/l2761.00102.250102.250102.760136.8013476.33
9162000.01.05 23:45buy2771.00104.1000.0000.000
9172000.01.05 23:46modify2771.00104.100102.940104.740
9182000.01.06 01:17modify2771.00104.100104.240104.740
9192000.01.06 01:18s/l2771.00104.240104.240104.740127.4113603.74
9202000.01.07 10:15buy2781.00105.1400.0000.000
9212000.01.07 10:16modify2781.00105.140103.950105.750
9222000.01.07 15:04close2781.00105.240103.950105.75095.0213698.76
9232000.01.10 00:48buy2791.00105.1300.0000.000
9242000.01.10 00:50modify2791.00105.130103.940105.740
9252000.01.10 05:04close2791.00105.040103.940105.740-85.6813613.08
9262000.01.10 23:00buy2801.00105.0400.0000.000
9272000.01.10 23:01modify2801.00105.040103.840105.640
9282000.01.10 23:35close2801.00105.150103.840105.640104.6113717.69
9292000.01.11 05:30buy2811.00105.1200.0000.000
9302000.01.11 05:31modify2811.00105.120103.910105.710
9312000.01.11 05:34close2811.00105.200103.910105.71076.0513793.74
9322000.01.11 16:15buy2821.00105.6700.0000.000
9332000.01.11 16:16modify2821.00105.670104.520106.320
9342000.01.11 16:43close2821.00105.750104.520106.32075.6513869.39
9352000.01.19 15:00buy2831.00105.7700.0000.000
9362000.01.19 15:01modify2831.00105.770104.580106.380
9372000.01.19 15:36close2831.00105.840104.580106.38066.1413935.53
9382000.01.19 17:45buy2841.00105.4600.0000.000
9392000.01.19 17:47modify2841.00105.460104.260106.060
9402000.01.20 09:28close2841.00105.560104.260106.06087.8714023.40
9412000.01.21 16:30sell2851.00104.9100.0000.000
9422000.01.21 16:31modify2851.00104.910106.120104.320
9432000.01.21 16:36close2851.00104.840106.120104.32066.7714090.17
9442000.01.21 16:43sell2861.00104.8700.0000.000
9452000.01.21 16:44modify2861.00104.870106.060104.260
9462000.01.21 20:30close2861.00104.780106.060104.26085.8914176.06
9472000.01.25 13:45buy2871.00105.7200.0000.000
9482000.01.25 13:46modify2871.00105.720104.530106.330
9492000.01.25 14:38close2871.00105.780104.530106.33056.7214232.78
9502000.01.26 23:00buy2881.00105.6400.0000.000
9512000.01.26 23:01modify2881.00105.640104.440106.240
9522000.01.26 23:15close2881.00105.710104.440106.24066.2214299.00
9532000.01.31 00:16buy2891.00107.0100.0000.000
9542000.01.31 00:18modify2891.00107.010105.820107.620
9552000.01.31 06:31close2891.00106.960105.820107.620-46.7514252.25
9562000.02.02 00:45buy2901.00107.7600.0000.000
9572000.02.02 00:46modify2901.00107.760106.580108.380
9582000.02.02 01:18modify2901.00107.760107.900108.380
9592000.02.02 01:20close2901.00107.910107.900108.380139.0014391.25
9602000.02.04 02:00sell2911.00107.7800.0000.000
9612000.02.04 02:01modify2911.00107.780108.960107.160
9622000.02.04 02:24close2911.00107.660108.960107.160111.4614502.71
9632000.02.04 02:27sell2921.00107.6800.0000.000
9642000.02.04 02:28modify2921.00107.680108.870107.070
9652000.02.04 03:09close2921.00107.570108.870107.070102.2614604.97
9662000.02.08 12:15buy2931.00108.8800.0000.000
9672000.02.08 12:16modify2931.00108.880107.680109.480
9682000.02.08 12:46close2931.00109.020107.680109.480128.4214733.39
9692000.02.08 18:30buy2941.00109.3400.0000.000
9702000.02.08 18:31modify2941.00109.340108.150109.950
9712000.02.08 21:23modify2941.00109.340109.480109.950
9722000.02.08 21:26s/l2941.00109.480109.480109.950127.8814861.27
9732000.02.09 03:00buy2951.00109.2000.0000.000
9742000.02.09 03:01modify2951.00109.200108.060109.860
9752000.02.09 03:14close2951.00109.280108.060109.86073.2114934.48
9762000.02.09 04:45buy2961.00108.9300.0000.000
9772000.02.09 04:46modify2961.00108.930107.730109.530
9782000.02.09 05:09close2961.00108.990107.730109.53055.0514989.53
9792000.02.09 16:15sell2971.00109.0800.0000.000
9802000.02.09 16:16modify2971.00109.080110.320108.520
9812000.02.09 21:42close2971.00109.010110.320108.52064.2115053.74
9822000.02.09 22:31buy2981.00108.8700.0000.000
9832000.02.09 22:32modify2981.00108.870107.690109.490
9842000.02.10 03:37modify2981.00108.870109.010109.490
9852000.02.10 03:38s/l2981.00109.010109.010109.490121.5515175.28
9862000.02.11 01:30buy2991.00109.0600.0000.000
9872000.02.11 01:31modify2991.00109.060107.840109.640
9882000.02.11 02:02close2991.00109.150107.840109.64082.4615257.74
9892000.02.15 03:31buy3001.00108.7400.0000.000
9902000.02.15 03:33modify3001.00108.740107.540109.340
9912000.02.15 07:37modify3001.00108.740108.880109.340
9922000.02.15 07:38s/l3001.00108.880108.880109.340128.6015386.34
9932000.02.15 12:30buy3011.00108.9800.0000.000
9942000.02.15 12:31modify3011.00108.980107.740109.540
9952000.02.15 20:30close3011.00109.050107.740109.54064.1915450.53
9962000.02.17 10:30buy3021.00110.0000.0000.000
9972000.02.17 10:31modify3021.00110.000108.780110.580
9982000.02.17 11:18close3021.00110.060108.780110.58054.5215505.05
9992000.02.17 23:15buy3031.00110.5400.0000.000
10002000.02.17 23:16modify3031.00110.540109.340111.140
10012000.02.18 01:40modify3031.00110.540110.680111.140
10022000.02.18 01:41s/l3031.00110.680110.680111.140124.1915629.24
10032000.02.18 09:15buy3041.00110.7000.0000.000
10042000.02.18 09:16modify3041.00110.700109.560111.360
10052000.02.18 09:22close3041.00110.760109.560111.36054.1715683.41
10062000.02.18 09:24buy3051.00110.7600.0000.000
10072000.02.18 09:25modify3051.00110.760109.560111.360
10082000.02.18 09:48close3051.00110.870109.560111.36099.2215782.63
10092000.02.21 00:15buy3061.00110.7800.0000.000
10102000.02.21 00:17modify3061.00110.780109.560111.360
10112000.02.21 08:45close3061.00110.750109.560111.360-27.0915755.54
10122000.02.21 23:15buy3071.00111.2200.0000.000
10132000.02.21 23:16modify3071.00111.220110.030111.830
10142000.02.21 23:43close3071.00111.280110.030111.83053.9215809.46
10152000.02.22 06:46buy3081.00111.4500.0000.000
10162000.02.22 06:47modify3081.00111.450110.250112.050
10172000.02.23 02:12s/l3081.00110.250110.250112.050-1091.3214718.15
10182000.02.23 09:15sell3091.00110.5600.0000.000
10192000.02.23 09:16modify3091.00110.560111.750109.950
10202000.02.23 23:16close3091.00111.050111.750109.950-441.2414276.91
10212000.02.25 02:15buy3101.00110.9500.0000.000
10222000.02.25 02:16modify3101.00110.950109.760111.560
10232000.02.25 06:15close3101.00111.000109.760111.56045.0514321.96
10242000.02.28 18:15sell3111.00109.4200.0000.000
10252000.02.28 18:16modify3111.00109.420110.640108.840
10262000.02.28 18:46close3111.00109.360110.640108.84054.8614376.82
10272000.02.28 23:00sell3121.00109.6100.0000.000
10282000.02.28 23:02modify3121.00109.610110.800109.000
10292000.02.28 23:22close3121.00109.500110.800109.000100.4614477.28
10302000.02.29 10:00buy3131.00109.8000.0000.000
10312000.02.29 10:01modify3131.00109.800108.640110.440
10322000.02.29 10:05close3131.00109.870108.640110.44063.7114540.99
10332000.03.01 21:15sell3141.00107.2100.0000.000
10342000.03.01 21:16modify3141.00107.210108.380106.580
10352000.03.01 21:40close3141.00107.150108.380106.58056.0014596.99
10362000.03.01 22:45sell3151.00107.2300.0000.000
10372000.03.01 22:46modify3151.00107.230108.460106.660
10382000.03.02 00:12close3151.00107.160108.460106.66049.4814646.47
10392000.03.02 01:45sell3161.00107.4300.0000.000
10402000.03.02 01:46modify3161.00107.430108.670106.870
10412000.03.02 03:47close3161.00107.360108.670106.87065.2014711.67
10422000.03.02 15:00sell3171.00107.5600.0000.000
10432000.03.02 15:01modify3171.00107.560108.770106.970
10442000.03.02 15:19close3171.00107.470108.770106.97083.7414795.41
10452000.03.02 16:00sell3181.00107.6000.0000.000
10462000.03.02 16:01modify3181.00107.600108.770106.970
10472000.03.02 16:17close3181.00107.520108.770106.97074.4014869.81
10482000.03.08 01:30sell3191.00106.2300.0000.000
10492000.03.08 01:31modify3191.00106.230107.440105.640
10502000.03.08 02:46s/l3191.00107.440107.440105.640-1126.8413742.97
10512000.03.08 21:01sell3201.00107.0500.0000.000
10522000.03.08 21:02modify3201.00107.050108.210106.410
10532000.03.09 01:45close3201.00107.070108.210106.410-34.5213708.45
10542000.03.14 21:46sell3211.00105.1300.0000.000
10552000.03.14 21:48modify3211.00105.130106.300104.500
10562000.03.15 01:31close3211.00105.050106.300104.50070.8713779.32
10572000.03.20 02:15buy3221.00106.6200.0000.000
10582000.03.20 02:16modify3221.00106.620105.390107.190
10592000.03.20 09:19close3221.00106.690105.390107.19065.6113844.93
10602000.03.20 17:00buy3231.00106.6100.0000.000
10612000.03.20 17:01modify3231.00106.610105.380107.180
10622000.03.21 02:00close3231.00106.540105.380107.180-67.9913776.94
10632000.03.21 22:45buy3241.00106.7400.0000.000
10642000.03.21 22:46modify3241.00106.740105.520107.320
10652000.03.21 23:22close3241.00106.810105.520107.32065.5413842.48
10662000.03.23 18:31buy3251.00107.3100.0000.000
10672000.03.23 18:32modify3251.00107.310106.110107.910
10682000.03.23 20:48close3251.00107.380106.110107.91065.1913907.67
10692000.03.29 02:00sell3261.00106.0200.0000.000
10702000.03.29 02:01modify3261.00106.020107.230105.430
10712000.03.29 07:27close3261.00105.940107.230105.43075.5113983.18
10722000.03.30 16:15sell3271.00105.3000.0000.000
10732000.03.30 16:16modify3271.00105.300106.500104.700
10742000.03.30 17:07close3271.00105.230106.500104.70066.5214049.70
10752000.03.30 18:30sell3281.00105.5400.0000.000
10762000.03.30 18:31modify3281.00105.540106.720104.920
10772000.03.30 18:49close3281.00105.460106.720104.92075.8614125.56
10782000.03.31 05:00buy3291.00105.5200.0000.000
10792000.03.31 05:01modify3291.00105.520104.330106.130
10802000.03.31 05:55close3291.00105.580104.330106.13056.8314182.39
10812000.03.31 20:16sell3301.00103.0100.0000.000
10822000.03.31 20:17modify3301.00103.010104.230102.430
10832000.03.31 20:23modify3301.00103.010102.870102.430
10842000.03.31 20:24s/l3301.00102.870102.870102.430136.1514318.54
10852000.04.03 00:15sell3311.00103.3900.0000.000
10862000.04.03 00:16modify3311.00103.390104.610102.810
10872000.04.03 00:45close3311.00103.330104.610102.81058.0714376.61
10882000.04.03 07:00buy3321.00104.7900.0000.000
10892000.04.03 07:01modify3321.00104.790103.600105.400
10902000.04.03 07:16modify3321.00104.790104.930105.400
10912000.04.03 07:17s/l3321.00104.930104.930105.400133.4614510.07
10922000.04.04 18:00buy3331.00105.3600.0000.000
10932000.04.04 18:01modify3331.00105.360104.130105.930
10942000.04.04 18:18close3331.00105.460104.130105.93094.8214604.89
10952000.04.04 18:45buy3341.00105.1100.0000.000
10962000.04.04 18:46modify3341.00105.110103.900105.700
10972000.04.04 22:46close3341.00105.120103.900105.7009.5114614.40
10982000.04.05 14:18buy3351.00105.1000.0000.000
10992000.04.05 14:19modify3351.00105.100103.920105.720
11002000.04.05 16:44close3351.00105.180103.920105.72076.0614690.46
11012000.04.06 12:30sell3361.00104.9000.0000.000
11022000.04.06 12:31modify3361.00104.900106.120104.320
11032000.04.06 16:05close3361.00104.850106.120104.32047.6914738.15
11042000.04.11 02:02buy3371.00106.4200.0000.000
11052000.04.11 02:03modify3371.00106.420105.190106.990
11062000.04.11 02:37close3371.00106.480105.190106.99056.3514794.50
11072000.04.13 02:30sell3381.00105.9500.0000.000
11082000.04.13 02:31modify3381.00105.950107.140105.340
11092000.04.13 03:30close3381.00105.880107.140105.34066.1114860.61
11102000.04.14 23:47sell3391.00105.0000.0000.000
11112000.04.14 23:50modify3391.00105.000106.230104.430
11122000.04.14 23:51modify3391.00105.000104.860104.430
11132000.04.17 00:01t/p3391.00104.430104.860104.430541.2215401.83
11142000.04.17 15:45sell3401.00104.1000.0000.000
11152000.04.17 15:46modify3401.00104.100105.350103.550
11162000.04.17 16:35close3401.00104.010105.350103.55086.5315488.36
11172000.04.17 23:00sell3411.00104.5100.0000.000
11182000.04.17 23:01modify3411.00104.510105.760103.960
11192000.04.18 02:15close3411.00104.370105.760103.960128.8615617.22
11202000.04.19 21:49buy3421.00104.7800.0000.000
11212000.04.19 21:50modify3421.00104.780103.610105.410
11222000.04.20 00:11modify3421.00104.780104.920105.410
11232000.04.20 00:14s/l3421.00104.920104.920105.410126.5615743.77
11242000.04.24 17:45sell3431.00105.5700.0000.000
11252000.04.24 17:46modify3431.00105.570106.790104.990
11262000.04.24 23:45close3431.00105.680106.790104.990-104.0915639.68
11272000.04.26 02:16buy3441.00105.8900.0000.000
11282000.04.26 02:17modify3441.00105.890104.740106.540
11292000.04.26 12:15close3441.00105.970104.740106.54075.4915715.17
11302000.04.26 18:15buy3451.00106.1600.0000.000
11312000.04.26 18:16modify3451.00106.160104.980106.780
11322000.04.26 18:24close3451.00106.270104.980106.780103.5115818.68
11332000.04.26 18:27buy3461.00106.2200.0000.000
11342000.04.26 18:28modify3461.00106.220105.030106.830
11352000.04.26 19:27close3461.00106.300105.030106.83075.2615893.94
11362000.05.01 01:00buy3471.00107.8300.0000.000
11372000.05.01 01:01modify3471.00107.830106.620108.420
11382000.05.01 02:42close3471.00107.910106.620108.42074.1415968.08
11392000.05.01 07:15buy3481.00108.0300.0000.000
11402000.05.01 07:16modify3481.00108.030106.840108.640
11412000.05.01 10:29close3481.00108.120106.840108.64083.2416051.32
11422000.05.01 21:16buy3491.00108.8000.0000.000
11432000.05.01 21:17modify3491.00108.800107.600109.400
11442000.05.02 14:00close3491.00108.800107.600109.400-2.2916049.04
11452000.05.02 18:15buy3501.00108.5000.0000.000
11462000.05.02 18:16modify3501.00108.500107.290109.090
11472000.05.02 19:37modify3501.00108.500108.640109.090
11482000.05.02 19:38s/l3501.00108.640108.640109.090128.8716177.91
11492000.05.02 23:15buy3511.00108.4400.0000.000
11502000.05.02 23:18modify3511.00108.440107.220109.020
11512000.05.03 02:22close3511.00108.580107.220109.020126.6516304.56
11522000.05.03 21:30buy3521.00109.0500.0000.000
11532000.05.03 21:32modify3521.00109.050107.870109.670
11542000.05.03 21:43close3521.00109.110107.870109.67054.9916359.55
11552000.05.04 00:48buy3531.00108.9900.0000.000
11562000.05.04 00:49modify3531.00108.990107.780109.580
11572000.05.04 02:44modify3531.00108.990109.130109.580
11582000.05.04 03:01close3531.00109.270109.130109.580256.2516615.80
11592000.05.09 22:02buy3541.00109.2300.0000.000
11602000.05.09 22:03modify3541.00109.230108.020109.820
11612000.05.10 00:07close3541.00109.310108.020109.82070.9016686.70
11622000.05.12 09:30sell3551.00108.4500.0000.000
11632000.05.12 09:31modify3551.00108.450109.600107.800
11642000.05.12 09:36close3551.00108.390109.600107.80055.3616742.06
11652000.05.12 09:36sell3561.00108.3800.0000.000
11662000.05.12 09:37modify3561.00108.380109.530107.730
11672000.05.12 09:47modify3561.00108.380108.240107.730
11682000.05.12 09:48s/l3561.00108.240108.240107.730129.1816871.24
11692000.05.12 09:48sell3571.00108.3700.0000.000
11702000.05.12 09:49modify3571.00108.370109.590107.790
11712000.05.12 10:01close3571.00108.300109.590107.79064.6416935.88
11722000.05.15 22:15buy3581.00109.3800.0000.000
11732000.05.15 22:16modify3581.00109.380108.170109.970
11742000.05.16 12:45close3581.00109.310108.170109.970-66.3316869.55
11752000.05.17 03:30buy3591.00109.5600.0000.000
11762000.05.17 03:31modify3591.00109.560108.370110.170
11772000.05.17 04:30close3591.00109.620108.370110.17054.7316924.28
11782000.05.18 03:45sell3601.00109.0600.0000.000
11792000.05.18 03:46modify3601.00109.060110.240108.440
11802000.05.18 08:01close3601.00108.980110.240108.44073.4116997.69
11812000.05.19 03:45sell3611.00108.7900.0000.000
11822000.05.19 03:46modify3611.00108.790110.000108.200
11832000.05.19 03:59close3611.00108.730110.000108.20055.1817052.87
11842000.05.19 22:15sell3621.00107.0000.0000.000
11852000.05.19 22:17modify3621.00107.000108.130106.330
11862000.05.22 01:52modify3621.00107.000106.860106.330
11872000.05.22 01:53s/l3621.00106.860106.860106.330125.8017178.67
11882000.05.22 13:00sell3631.00107.1700.0000.000
11892000.05.22 13:01modify3631.00107.170108.360106.560
11902000.05.22 16:45close3631.00107.060108.360106.560102.7517281.42
11912000.05.24 10:45sell3641.00106.8900.0000.000
11922000.05.24 10:46modify3641.00106.890108.120106.320
11932000.05.25 01:15close3641.00107.660108.120106.320-731.0516550.37
11942000.05.25 18:00buy3651.00107.4400.0000.000
11952000.05.25 18:01modify3651.00107.440106.230108.030
11962000.05.25 18:04close3651.00107.500106.230108.03055.8116606.18
11972000.05.25 18:09buy3661.00107.4700.0000.000
11982000.05.25 18:10modify3661.00107.470106.290108.090
11992000.05.25 18:31modify3661.00107.470107.610108.090
12002000.05.25 18:32s/l3661.00107.610107.610108.090130.1116736.29
12012000.05.25 21:19buy3671.00107.3800.0000.000
12022000.05.25 21:20modify3671.00107.380106.190107.990
12032000.05.25 21:34close3671.00107.450106.190107.99065.1516801.44
12042000.05.25 21:42buy3681.00107.3900.0000.000
12052000.05.25 21:43modify3681.00107.390106.190107.990
12062000.05.25 22:26close3681.00107.460106.190107.99065.1416866.58
12072000.05.25 23:15buy3691.00107.3600.0000.000
12082000.05.25 23:16modify3691.00107.360106.150107.950
12092000.05.26 00:47close3691.00107.420106.150107.95053.5716920.15
12102000.05.26 02:45sell3701.00107.5200.0000.000
12112000.05.26 02:46modify3701.00107.520108.720106.920
12122000.05.26 08:19close3701.00107.450108.720106.92065.1516985.30
12132000.06.05 19:30sell3711.00107.7400.0000.000
12142000.06.05 19:31modify3711.00107.740108.960107.160
12152000.06.05 19:49close3711.00107.680108.960107.16055.7217041.02
12162000.06.07 01:00sell3721.00105.9100.0000.000
12172000.06.07 01:01modify3721.00105.910107.130105.330
12182000.06.07 01:32close3721.00105.840107.130105.33066.1417107.16
12192000.06.07 02:30sell3731.00105.9900.0000.000
12202000.06.07 02:31modify3731.00105.990107.170105.370
12212000.06.07 02:40close3731.00105.920107.170105.37066.0917173.25
12222000.06.07 02:49sell3741.00105.9200.0000.000
12232000.06.07 02:50modify3741.00105.920107.140105.340
12242000.06.07 03:00modify3741.00105.920105.780105.340
12252000.06.07 03:01s/l3741.00105.780105.780105.340132.2617305.51
12262000.06.07 03:15sell3751.00105.9900.0000.000
12272000.06.07 03:16modify3751.00105.990107.220105.420
12282000.06.07 07:17close3751.00105.910107.220105.42075.5417381.05
12292000.06.08 12:45sell3761.00105.9200.0000.000
12302000.06.08 12:46modify3761.00105.920107.130105.330
12312000.06.08 12:56close3761.00105.860107.130105.33056.6817437.73
12322000.06.08 23:02buy3771.00105.8700.0000.000
12332000.06.08 23:03modify3771.00105.870104.690106.490
12342000.06.09 00:52close3771.00105.930104.690106.49054.3517492.09
12352000.06.12 00:17buy3781.00106.8000.0000.000
12362000.06.12 00:18modify3781.00106.800105.590107.390
12372000.06.12 01:49modify3781.00106.800106.940107.390
12382000.06.12 01:50s/l3781.00106.940106.940107.390130.9217623.01
12392000.06.14 07:15buy3791.00106.6100.0000.000
12402000.06.14 07:16modify3791.00106.610105.380107.180
12412000.06.14 10:36close3791.00106.680105.380107.18065.6217688.63
12422000.06.14 21:15buy3801.00106.7100.0000.000
12432000.06.14 21:17modify3801.00106.710105.500107.300
12442000.06.15 15:30close3801.00106.400105.500107.300-298.2117390.41
12452000.06.15 23:30buy3811.00106.4600.0000.000
12462000.06.15 23:31modify3811.00106.460105.250107.050
12472000.06.16 00:57close3811.00106.540105.250107.05072.8017463.21
12482000.06.16 22:47sell3821.00106.4500.0000.000
12492000.06.16 22:48modify3821.00106.450107.640105.840
12502000.06.19 00:42close3821.00106.340107.640105.84098.1617561.37
12512000.06.19 15:45sell3831.00105.9100.0000.000
12522000.06.19 15:46modify3831.00105.910107.060105.260
12532000.06.19 16:52close3831.00105.830107.060105.26075.5917636.96
12542000.06.20 22:45sell3841.00105.6100.0000.000
12552000.06.20 22:46modify3841.00105.610106.830105.030
12562000.06.20 23:00close3841.00105.500106.830105.030104.2717741.23
12572000.06.22 13:01sell3851.00105.5700.0000.000
12582000.06.22 13:02modify3851.00105.570106.740104.940
12592000.06.22 13:18close3851.00105.430106.740104.940132.7917874.02
12602000.06.22 23:00sell3861.00104.5900.0000.000
12612000.06.22 23:01modify3861.00104.590105.790103.990
12622000.06.22 23:47close3861.00104.530105.790103.99057.4017931.42
12632000.06.23 02:30sell3871.00104.8200.0000.000
12642000.06.23 02:31modify3871.00104.820106.030104.230
12652000.06.23 02:46close3871.00104.750106.030104.23066.8317998.25
12662000.06.23 19:15sell3881.00104.7100.0000.000
12672000.06.23 19:16modify3881.00104.710105.910104.110
12682000.06.23 19:30close3881.00104.610105.910104.11095.5918093.84
12692000.06.23 22:32sell3891.00104.7700.0000.000
12702000.06.23 22:33modify3891.00104.770105.970104.170
12712000.06.26 00:01modify3891.00104.770104.630104.170
12722000.06.26 00:03s/l3891.00104.630104.630104.170128.5218222.36
12732000.06.27 14:00buy3901.00105.5300.0000.000
12742000.06.27 14:01modify3901.00105.530104.300106.100
12752000.06.27 14:26modify3901.00105.530105.670106.100
12762000.06.27 14:27s/l3901.00105.670105.670106.100132.4518354.81
12772000.06.27 20:45buy3911.00105.2900.0000.000
12782000.06.27 20:46modify3911.00105.290104.070105.870
12792000.06.27 22:19close3911.00105.380104.070105.87085.4118440.22
12802000.06.29 22:00sell3921.00105.2100.0000.000
12812000.06.29 22:02modify3921.00105.210106.400104.600
12822000.06.30 01:11close3921.00105.150106.400104.60051.7818492.00
12832000.06.30 21:00buy3931.00105.8700.0000.000
12842000.06.30 21:01modify3931.00105.870104.650106.450
12852000.06.30 21:15close3931.00106.000104.650106.450122.6418614.64
12862000.07.03 02:30buy3941.00105.8900.0000.000
12872000.07.03 02:31modify3941.00105.890104.710106.510
12882000.07.03 03:01close3941.00105.970104.710106.51075.4918690.13
12892000.07.04 21:45buy3951.00106.0600.0000.000
12902000.07.04 21:47modify3951.00106.060104.860106.660
12912000.07.04 22:20close3951.00106.150104.860106.66084.7918774.92
12922000.07.06 09:45buy3961.00106.8900.0000.000
12932000.07.06 09:46modify3961.00106.890105.700107.500
12942000.07.06 10:06modify3961.00106.890107.030107.500
12952000.07.06 10:07s/l3961.00107.030107.030107.500130.7918905.71
12962000.07.06 18:45buy3971.00107.2600.0000.000
12972000.07.06 18:46modify3971.00107.260106.070107.870
12982000.07.06 19:10close3971.00107.360106.070107.87093.1418998.85
12992000.07.07 13:00buy3981.00107.4400.0000.000
13002000.07.07 13:01modify3981.00107.440106.180107.980
13012000.07.07 14:23modify3981.00107.440107.580107.980
13022000.07.07 14:24s/l3981.00107.580107.580107.980130.1519129.00
13032000.07.10 16:15sell3991.00107.0400.0000.000
13042000.07.10 16:16modify3991.00107.040108.240106.440
13052000.07.10 23:00close3991.00106.990108.240106.44046.7319175.73
13062000.07.11 22:00sell4001.00107.1600.0000.000
13072000.07.11 22:01modify4001.00107.160108.360106.560
13082000.07.11 23:14close4001.00107.090108.360106.56065.3719241.10
13092000.07.12 23:00buy4011.00108.1400.0000.000
13102000.07.12 23:01modify4011.00108.140106.940108.740
13112000.07.13 02:44close4011.00108.220106.940108.74067.0619308.16
13122000.07.13 16:30sell4021.00107.6000.0000.000
13132000.07.13 16:31modify4021.00107.600108.800107.000
13142000.07.13 22:48close4021.00108.120108.800107.000-480.9518827.21
13152000.07.14 21:30sell4031.00108.0200.0000.000
13162000.07.14 21:31modify4031.00108.020109.180107.380
13172000.07.14 22:15modify4031.00108.020107.880107.380
13182000.07.14 22:16s/l4031.00107.880107.880107.380129.7518956.96
13192000.07.14 23:45sell4041.00108.0900.0000.000
13202000.07.17 00:01modify4041.00108.090108.920107.120
13212000.07.17 00:01modify4041.00108.090107.9500.000
13222000.07.17 00:37close4041.00107.410107.9500.000627.8119584.77
13232000.07.17 03:16sell4051.00108.1200.0000.000
13242000.07.17 03:18modify4051.00108.120109.310107.510
13252000.07.17 08:05modify4051.00108.120107.980107.510
13262000.07.17 08:07s/l4051.00107.980107.980107.510129.5519714.32
13272000.07.21 19:30buy4061.00108.7700.0000.000
13282000.07.21 19:31modify4061.00108.770107.600109.400
13292000.07.21 21:04modify4061.00108.770108.910109.400
13302000.07.21 21:05s/l4061.00108.910108.910109.400128.5619842.88
13312000.07.25 22:45buy4071.00108.9800.0000.000
13322000.07.25 22:46modify4071.00108.980107.760109.560
13332000.07.25 22:53close4071.00109.040107.760109.56055.0319897.91
13342000.07.28 21:30buy4081.00109.6000.0000.000
13352000.07.28 21:33modify4081.00109.600108.370110.170
13362000.07.31 00:54close4081.00109.660108.370110.17052.4219950.33
13372000.07.31 12:30buy4091.00109.3000.0000.000
13382000.07.31 12:31modify4091.00109.300108.090109.890
13392000.07.31 12:46close4091.00109.370108.090109.89064.0020014.33
13402000.07.31 23:46buy4101.00109.3400.0000.000
13412000.07.31 23:47modify4101.00109.340108.150109.950
13422000.08.01 03:53close4101.00109.420108.150109.95070.8220085.15
13432000.08.01 16:19buy4111.00109.3600.0000.000
13442000.08.01 16:20modify4111.00109.360108.150109.950
13452000.08.01 16:58close4111.00109.430108.150109.95063.9720149.12
13462000.08.01 19:45buy4121.00109.3000.0000.000
13472000.08.01 19:46modify4121.00109.300108.100109.900
13482000.08.01 23:30close4121.00109.310108.100109.9009.1520158.27
13492000.08.02 20:45sell4131.00108.9900.0000.000
13502000.08.02 20:46modify4131.00108.990110.200108.400
13512000.08.03 00:17close4131.00108.860110.200108.400103.5820261.85
13522000.08.03 19:01sell4141.00108.4500.0000.000
13532000.08.03 19:02modify4141.00108.450109.640107.840
13542000.08.03 20:14close4141.00108.390109.640107.84055.3620317.21
13552000.08.04 22:30sell4151.00108.6300.0000.000
13562000.08.04 22:31modify4151.00108.630109.810108.010
13572000.08.07 00:40close4151.00108.530109.810108.01086.8620404.07
13582000.08.11 01:15buy4161.00108.5800.0000.000
13592000.08.11 01:16modify4161.00108.580107.360109.160
13602000.08.11 02:20modify4161.00108.580108.720109.160
13612000.08.11 02:21s/l4161.00108.720108.720109.160128.8020532.87
13622000.08.11 23:17buy4171.00108.4400.0000.000
13632000.08.11 23:22modify4171.00108.440107.260109.060
13642000.08.14 00:01modify4171.00108.440108.580109.060
13652000.08.14 00:09close4171.00108.640108.580109.060181.8020714.68
13662000.08.15 00:30buy4181.00109.4000.0000.000
13672000.08.15 00:31modify4181.00109.400108.220110.020
13682000.08.15 01:02close4181.00109.460108.220110.02054.8120769.49
13692000.08.15 17:00buy4191.00109.0800.0000.000
13702000.08.15 17:01modify4191.00109.080107.850109.650
13712000.08.15 20:29close4191.00109.140107.850109.65054.9820824.47
13722000.08.15 20:30sell4201.00109.1200.0000.000
13732000.08.15 20:31modify4201.00109.120110.330108.530
13742000.08.15 22:13close4201.00109.060110.330108.53055.0220879.49
13752000.08.16 17:15sell4211.00108.7000.0000.000
13762000.08.16 17:16modify4211.00108.700109.880108.080
13772000.08.16 17:44close4211.00108.560109.880108.080128.9621008.45
13782000.08.17 22:46sell4221.00108.6200.0000.000
13792000.08.17 22:47modify4221.00108.620109.800108.000
13802000.08.17 23:28close4221.00108.530109.800108.00082.9321091.38
13812000.08.18 00:45sell4231.00108.6800.0000.000
13822000.08.18 00:47modify4231.00108.680109.850108.050
13832000.08.18 16:18close4231.00108.580109.850108.05092.1021183.48
13842000.08.24 10:45sell4241.00107.1500.0000.000
13852000.08.24 10:46modify4241.00107.150108.330106.530
13862000.08.24 11:25close4241.00107.080108.330106.53065.3721248.85
13872000.08.24 22:00sell4251.00107.0200.0000.000
13882000.08.24 22:04modify4251.00107.020108.080106.280
13892000.08.24 22:13close4251.00106.920108.080106.28093.5321342.38
13902000.08.25 17:45sell4261.00107.1600.0000.000
13912000.08.25 17:46modify4261.00107.160108.350106.550
13922000.08.25 18:25close4261.00107.090108.350106.55065.3721407.75
13932000.08.28 11:32sell4271.00106.4000.0000.000
13942000.08.28 11:33modify4271.00106.400107.590105.790
13952000.08.28 13:20close4271.00106.320107.590105.79075.2421482.99
13962000.08.29 03:46sell4281.00106.6200.0000.000
13972000.08.29 03:48modify4281.00106.620107.840106.040
13982000.08.29 03:58close4281.00106.510107.840106.040103.2821586.27
13992000.08.29 22:46sell4291.00106.1800.0000.000
14002000.08.29 22:49modify4291.00106.180107.340105.540
14012000.08.29 23:08close4291.00106.070107.340105.540103.7121689.98
14022000.08.30 22:17sell4301.00106.5200.0000.000
14032000.08.30 22:18modify4301.00106.520107.710105.910
14042000.08.30 23:56close4301.00106.460107.710105.91056.3621746.34
14052000.09.04 10:00sell4311.00105.8600.0000.000
14062000.09.04 10:01modify4311.00105.860107.080105.280
14072000.09.04 10:22close4311.00105.760107.080105.28094.5521840.89
14082000.09.08 02:15sell4321.00105.3200.0000.000
14092000.09.08 02:16modify4321.00105.320106.500104.700
14102000.09.08 03:01close4321.00105.260106.500104.70057.0021897.89
14112000.09.11 01:01buy4331.00106.0400.0000.000
14122000.09.11 01:02modify4331.00106.040104.820106.620
14132000.09.11 01:45close4331.00106.170104.820106.620122.4522020.34
14142000.09.12 23:00buy4341.00106.8200.0000.000
14152000.09.12 23:01modify4341.00106.820105.620107.420
14162000.09.13 01:27modify4341.00106.820106.960107.420
14172000.09.13 01:28s/l4341.00106.960106.960107.420128.6022148.94
14182000.09.13 23:45buy4351.00107.0900.0000.000
14192000.09.13 23:47modify4351.00107.090105.900107.700
14202000.09.14 03:14close4351.00107.170105.900107.70067.7922216.72
14212000.09.21 18:15sell4361.00106.6400.0000.000
14222000.09.21 18:17modify4361.00106.640107.880106.080
14232000.09.22 00:47close4361.00106.550107.880106.08079.1922295.91
14242000.09.22 00:47buy4371.00106.5500.0000.000
14252000.09.22 00:48modify4371.00106.550105.360107.160
14262000.09.22 01:41close4371.00106.640105.360107.16084.4022380.31
14272000.09.22 23:12buy4381.00107.7900.0000.000
14282000.09.22 23:16modify4381.00107.790106.840108.640
14292000.09.22 23:16modify4381.00107.790107.9300.000
14302000.09.22 23:17s/l4381.00107.930107.9300.000129.6622509.97
14312000.09.22 23:19buy4391.00107.7600.0000.000
14322000.09.22 23:26modify4391.00107.760106.790108.590
14332000.09.22 23:26modify4391.00107.760107.9000.000
14342000.09.22 23:33close4391.00108.050107.9000.000268.3922778.36
14352000.09.25 04:00buy4401.00107.7600.0000.000
14362000.09.25 04:01modify4401.00107.760106.540108.340
14372000.09.25 07:44modify4401.00107.760107.900108.340
14382000.09.25 07:45s/l4401.00107.900107.900108.340129.8022908.16
14392000.09.26 01:00buy4411.00107.7300.0000.000
14402000.09.26 01:02modify4411.00107.730106.510108.310
14412000.09.26 16:30close4411.00107.510106.510108.310-204.6322703.53
14422000.10.03 02:01buy4421.00108.6300.0000.000
14432000.10.03 02:02modify4421.00108.630107.510109.310
14442000.10.03 06:14close4421.00108.700107.510109.31064.4022767.93
14452000.10.06 21:30sell4431.00108.8400.0000.000
14462000.10.06 21:31modify4431.00108.840110.010108.210
14472000.10.06 21:45close4431.00108.780110.010108.21055.1622823.09
14482000.10.11 23:00sell4441.00107.6900.0000.000
14492000.10.11 23:01modify4441.00107.690108.860107.060
14502000.10.12 02:09close4441.00107.630108.860107.06039.9122863.00
14512000.10.12 23:00sell4451.00107.7000.0000.000
14522000.10.12 23:01modify4451.00107.700108.900107.100
14532000.10.13 06:40close4451.00107.600108.900107.10087.6622950.66
14542000.10.18 15:45buy4461.00108.0000.0000.000
14552000.10.18 15:46modify4461.00108.000106.750108.550
14562000.10.19 13:39close4461.00108.060106.750108.55048.6622999.32
14572000.10.19 19:45buy4471.00108.3400.0000.000
14582000.10.19 19:46modify4471.00108.340107.120108.920
14592000.10.19 23:16close4471.00108.380107.120108.92036.9123036.23
14602000.10.20 20:01buy4481.00108.8900.0000.000
14612000.10.20 20:02modify4481.00108.890107.650109.450
14622000.10.20 20:41close4481.00108.950107.650109.45055.0723091.30
14632000.10.23 14:16buy4491.00108.6400.0000.000
14642000.10.23 14:17modify4491.00108.640107.420109.220
14652000.10.24 01:00close4491.00108.340107.420109.220-279.2022812.10
14662000.10.31 23:15buy4501.00108.9900.0000.000
14672000.10.31 23:16modify4501.00108.990107.780109.580
14682000.11.01 14:01close4501.00108.560107.780109.580-398.3822413.72
14692000.11.06 00:16sell4511.00107.1700.0000.000
14702000.11.06 00:17modify4511.00107.170108.370106.570
14712000.11.06 00:32close4511.00107.080108.370106.57084.0522497.77
14722000.11.06 01:00sell4521.00107.2600.0000.000
14732000.11.06 01:01modify4521.00107.260108.450106.650
14742000.11.06 01:08close4521.00107.140108.450106.650112.0022609.77
14752000.11.06 05:45sell4531.00107.2200.0000.000
14762000.11.06 05:46modify4531.00107.220108.420106.620
14772000.11.06 09:10close4531.00107.160108.420106.62055.9922665.76
14782000.11.06 16:15sell4541.00107.2200.0000.000
14792000.11.06 16:16modify4541.00107.220108.430106.630
14802000.11.07 15:43close4541.00107.140108.430106.63069.3922735.15
14812000.11.08 22:30buy4551.00107.2500.0000.000
14822000.11.08 22:31modify4551.00107.250106.080107.880
14832000.11.09 02:21close4551.00107.330106.080107.88067.6822802.83
14842000.11.20 21:46buy4561.00109.8200.0000.000
14852000.11.20 21:47modify4561.00109.820108.640110.440
14862000.11.20 22:27close4561.00109.960108.640110.440127.3222930.15
14872000.11.21 00:30buy4571.00109.7500.0000.000
14882000.11.21 00:31modify4571.00109.750108.590110.390
14892000.11.21 03:04close4571.00109.810108.590110.39054.6422984.79
14902000.11.21 15:31buy4581.00109.9700.0000.000
14912000.11.21 15:32modify4581.00109.970108.800110.600
14922000.11.21 15:54close4581.00110.030108.800110.60054.5323039.32
14932000.11.21 23:15buy4591.00110.0700.0000.000
14942000.11.21 23:16modify4591.00110.070108.880110.680
14952000.11.22 03:22close4591.00110.130108.880110.68052.1923091.51
14962000.11.27 07:01buy4601.00111.1400.0000.000
14972000.11.27 07:02modify4601.00111.140109.930111.730
14982000.11.27 10:42close4601.00111.240109.930111.73089.9023181.41
14992000.11.27 21:31sell4611.00110.6700.0000.000
15002000.11.27 21:32modify4611.00110.670111.830110.030
15012000.11.27 23:13close4611.00110.580111.830110.03081.3923262.80
15022000.11.29 01:45sell4621.00110.2600.0000.000
15032000.11.29 01:46modify4621.00110.260111.460109.660
15042000.11.29 03:57close4621.00110.160111.460109.66090.7823353.58
15052000.12.01 00:45sell4631.00110.4600.0000.000
15062000.12.01 00:46modify4631.00110.460111.680109.880
15072000.12.01 00:59close4631.00110.360111.680109.88090.6123444.19
15082000.12.11 21:46sell4641.00110.8100.0000.000
15092000.12.11 21:47modify4641.00110.810112.030110.230
15102000.12.12 00:06close4641.00110.750112.030110.23048.9023493.09
15112000.12.13 13:15buy4651.00112.3500.0000.000
15122000.12.13 13:16modify4651.00112.350111.150112.950
15132000.12.13 13:35close4651.00112.410111.150112.95053.3823546.47
15142000.12.19 21:17buy4661.00112.3900.0000.000
15152000.12.19 21:18modify4661.00112.390111.190112.990
15162000.12.20 00:14close4661.00112.450111.190112.99051.0723597.54
15172000.12.21 20:31sell4671.00112.3000.0000.000
15182000.12.21 20:32modify4671.00112.300113.520111.720
15192000.12.21 22:41modify4671.00112.300112.160111.720
15202000.12.21 22:42s/l4671.00112.160112.160111.720124.7823722.32
15212000.12.26 07:45buy4681.00113.3300.0000.000
15222000.12.26 07:46modify4681.00113.330112.110113.910
15232000.12.26 10:42close4681.00113.390112.110113.91052.9123775.23
15242000.12.26 23:15buy4691.00113.5500.0000.000
15252000.12.26 23:18modify4691.00113.550112.350114.150
15262000.12.26 23:38close4691.00113.610112.350114.15052.8123828.04
15272001.01.04 00:30sell4701.00113.9000.0000.000
15282001.01.04 00:31modify4701.00113.900115.070113.270
15292001.01.04 03:13close4701.00113.830115.070113.27061.5023889.54
15302001.01.04 08:15sell4711.00113.9700.0000.000
15312001.01.04 08:16modify4711.00113.970115.180113.380
15322001.01.04 08:45close4711.00113.890115.180113.38070.2423959.78
15332001.01.05 09:15buy4721.00116.2200.0000.000
15342001.01.05 09:16modify4721.00116.220115.040116.840
15352001.01.05 09:36close4721.00116.290115.040116.84060.1924019.97
15362001.01.05 09:37buy4731.00116.2800.0000.000
15372001.01.05 09:38modify4731.00116.280115.070116.870
15382001.01.05 09:48close4731.00116.370115.070116.87077.3424097.31
15392001.01.05 15:30buy4741.00116.1900.0000.000
15402001.01.05 15:31modify4741.00116.190115.040116.840
15412001.01.05 15:39close4741.00116.260115.040116.84060.2124157.52
15422001.01.08 01:30buy4751.00116.4900.0000.000
15432001.01.08 01:31modify4751.00116.490115.270117.070
15442001.01.08 11:38close4751.00116.560115.270117.07060.0524217.57
15452001.01.08 21:30sell4761.00116.0700.0000.000
15462001.01.08 21:31modify4761.00116.070117.220115.420
15472001.01.08 21:35close4761.00116.010117.220115.42051.7224269.29
15482001.01.08 21:36sell4771.00116.0400.0000.000
15492001.01.08 21:37modify4771.00116.040117.230115.430
15502001.01.08 22:37close4771.00115.970117.230115.43060.3624329.65
15512001.01.10 19:30sell4781.00116.4500.0000.000
15522001.01.10 19:31modify4781.00116.450117.620115.820
15532001.01.10 20:31close4781.00116.390117.620115.82051.5524381.20
15542001.01.12 02:30buy4791.00117.4700.0000.000
15552001.01.12 02:31modify4791.00117.470116.290118.090
15562001.01.12 02:43close4791.00117.530116.290118.09051.0524432.25
15572001.01.12 09:45buy4801.00117.6700.0000.000
15582001.01.12 09:46modify4801.00117.670116.400118.200
15592001.01.12 09:55close4801.00117.750116.400118.20067.9424500.19
15602001.01.15 08:02buy4811.00119.0000.0000.000
15612001.01.15 08:03modify4811.00119.000117.810119.610
15622001.01.15 09:23modify4811.00119.000119.140119.610
15632001.01.15 09:24s/l4811.00119.140119.140119.610117.5024617.69
15642001.01.16 02:15buy4821.00118.5500.0000.000
15652001.01.16 02:16modify4821.00118.550117.340119.140
15662001.01.16 10:00close4821.00118.410117.340119.140-118.2324499.46
15672001.01.16 21:15sell4831.00117.5600.0000.000
15682001.01.16 21:16modify4831.00117.560118.740116.940
15692001.01.17 01:11close4831.00117.490118.740116.94054.3024553.76
15702001.01.17 09:16sell4841.00117.5400.0000.000
15712001.01.17 09:17modify4841.00117.540118.690116.890
15722001.01.17 09:21close4841.00117.480118.690116.89051.0724604.83
15732001.01.17 09:22sell4851.00117.5400.0000.000
15742001.01.17 09:23modify4851.00117.540118.740116.940
15752001.01.17 09:36close4851.00117.430118.740116.94093.6724698.50
15762001.01.18 04:15buy4861.00118.9300.0000.000
15772001.01.18 04:16modify4861.00118.930117.760119.560
15782001.01.18 04:24modify4861.00118.930119.070119.560
15792001.01.18 04:25s/l4861.00119.070119.070119.560117.5424816.04
15802001.01.18 19:00sell4871.00118.3100.0000.000
15812001.01.18 19:01modify4871.00118.310119.530117.730
15822001.01.18 19:21close4871.00118.240119.530117.73059.2024875.24
15832001.01.22 16:30sell4881.00116.8300.0000.000
15842001.01.22 16:31modify4881.00116.830118.020116.220
15852001.01.22 16:39close4881.00116.770118.020116.22051.3824926.62
15862001.01.22 16:39sell4891.00116.7600.0000.000
15872001.01.22 16:40modify4891.00116.760117.950116.150
15882001.01.22 17:24close4891.00116.680117.950116.15068.5624995.18
15892001.01.23 02:15sell4901.00116.8300.0000.000
15902001.01.23 02:16modify4901.00116.830118.030116.230
15912001.01.23 08:46close4901.00116.890118.030116.230-51.3324943.85
15922001.01.24 20:31buy4911.00117.9300.0000.000
15932001.01.24 20:32modify4911.00117.930116.750118.550
15942001.01.24 20:47close4911.00117.990116.750118.55050.8524994.70
15952001.01.24 21:16buy4921.00117.8700.0000.000
15962001.01.24 21:17modify4921.00117.870116.670118.470
15972001.01.25 00:15close4921.00117.930116.670118.47044.0225038.72
15982001.01.29 07:15buy4931.00117.1000.0000.000
15992001.01.29 07:16modify4931.00117.100115.870117.670
16002001.01.29 07:32close4931.00117.170115.870117.67059.7425098.46
16012001.01.29 22:30sell4941.00116.7600.0000.000
16022001.01.29 22:31modify4941.00116.760117.980116.180
16032001.01.30 00:32close4941.00116.700117.980116.18046.1325144.59
16042001.01.30 01:00sell4951.00116.7900.0000.000
16052001.01.30 01:01modify4951.00116.790117.970116.170
16062001.01.30 01:04close4951.00116.690117.970116.17085.7025230.29
16072001.01.31 03:00sell4961.00116.2200.0000.000
16082001.01.31 03:01modify4961.00116.220117.400115.600
16092001.01.31 03:10close4961.00116.160117.400115.60051.6525281.94
16102001.01.31 03:10sell4971.00116.1500.0000.000
16112001.01.31 03:11modify4971.00116.150117.380115.580
16122001.01.31 07:48close4971.00116.340117.380115.580-163.3125118.63
16132001.02.01 23:15sell4981.00115.7600.0000.000
16142001.02.01 23:16modify4981.00115.760116.970115.170
16152001.02.01 23:21close4981.00115.690116.970115.17060.5125179.14
16162001.02.02 13:30sell4991.00115.3600.0000.000
16172001.02.02 13:31modify4991.00115.360116.520114.720
16182001.02.02 13:45close4991.00115.260116.520114.72086.7625265.90
16192001.02.02 13:45sell5001.00115.2500.0000.000
16202001.02.02 13:46modify5001.00115.250116.460114.660
16212001.02.02 14:30close5001.00115.130116.460114.660104.2325370.13
16222001.02.02 21:15buy5011.00115.6200.0000.000
16232001.02.02 21:16modify5011.00115.620114.440116.240
16242001.02.02 22:27close5011.00115.690114.440116.24060.5125430.64
16252001.02.06 01:46sell5021.00114.9600.0000.000
16262001.02.06 01:47modify5021.00114.960116.190114.390
16272001.02.06 08:56close5021.00114.900116.190114.39052.2225482.86
16282001.02.06 13:30sell5031.00114.7800.0000.000
16292001.02.06 13:31modify5031.00114.780115.970114.170
16302001.02.06 15:53close5031.00114.690115.970114.17078.4725561.33
16312001.02.07 01:30sell5041.00114.9600.0000.000
16322001.02.07 01:31modify5041.00114.960116.210114.410
16332001.02.07 01:57close5041.00114.890116.210114.41060.9325622.26
16342001.02.08 08:00buy5051.00116.1300.0000.000
16352001.02.08 08:01modify5051.00116.130114.900116.700
16362001.02.08 08:17modify5051.00116.130116.270116.700
16372001.02.08 08:18s/l5051.00116.270116.270116.700120.4225742.68
16382001.02.09 02:15buy5061.00116.5800.0000.000
16392001.02.09 02:16modify5061.00116.580115.340117.140
16402001.02.09 06:40close5061.00116.630115.340117.14042.8725785.55
16412001.02.12 09:00buy5071.00117.7000.0000.000
16422001.02.12 09:01modify5071.00117.700116.430118.230
16432001.02.12 09:23close5071.00117.770116.430118.23059.4425844.99
16442001.02.12 09:24buy5081.00117.7200.0000.000
16452001.02.12 09:25modify5081.00117.720116.530118.330
16462001.02.12 11:17modify5081.00117.720117.860118.330
16472001.02.12 11:19s/l5081.00117.860117.860118.330118.7825963.77
16482001.02.14 02:45sell5091.00116.8900.0000.000
16492001.02.14 02:46modify5091.00116.890118.060116.260
16502001.02.14 02:51close5091.00116.820118.060116.26059.9226023.69
16512001.02.16 05:15sell5101.00115.8800.0000.000
16522001.02.16 05:16modify5101.00115.880117.080115.280
16532001.02.16 06:06close5101.00115.810117.080115.28060.4426084.13
16542001.02.21 18:00buy5111.00116.4200.0000.000
16552001.02.21 18:01modify5111.00116.420115.280117.080
16562001.02.21 18:07close5111.00116.520115.280117.08085.8226169.95
16572001.02.22 00:30buy5121.00116.3800.0000.000
16582001.02.22 00:32modify5121.00116.380115.190116.990
16592001.02.22 01:08close5121.00116.490115.190116.99094.4326264.38
16602001.02.26 21:00buy5131.00116.5300.0000.000
16612001.02.26 21:01modify5131.00116.530115.300117.100
16622001.02.26 21:16close5131.00116.590115.300117.10051.4626315.84
16632001.02.27 02:15buy5141.00116.3500.0000.000
16642001.02.27 02:16modify5141.00116.350115.190116.990
16652001.02.28 01:31close5141.00116.430115.190116.99066.4226382.26
16662001.02.28 17:30buy5151.00117.1600.0000.000
16672001.02.28 17:31modify5151.00117.160115.970117.770
16682001.02.28 17:40close5151.00117.220115.970117.77051.1926433.45
16692001.02.28 17:41buy5161.00117.1900.0000.000
16702001.02.28 17:42modify5161.00117.190116.000117.800
16712001.02.28 17:59close5161.00117.300116.000117.80093.7826527.23
16722001.03.01 05:45buy5171.00117.3100.0000.000
16732001.03.01 05:46modify5171.00117.310116.110117.910
16742001.03.01 06:55close5171.00117.370116.110117.91051.1226578.35
16752001.03.01 07:15buy5181.00117.1700.0000.000
16762001.03.01 07:16modify5181.00117.170115.960117.760
16772001.03.01 07:37close5181.00117.260115.960117.76076.7526655.10
16782001.03.01 07:39buy5191.00117.1800.0000.000
16792001.03.01 07:40modify5191.00117.180116.010117.810
16802001.03.01 07:46close5191.00117.250116.010117.81059.7026714.80
16812001.03.05 08:30buy5201.00119.1800.0000.000
16822001.03.05 08:31modify5201.00119.180118.000119.800
16832001.03.05 08:40close5201.00119.260118.000119.80067.0826781.88
16842001.03.05 09:00buy5211.00119.0200.0000.000
16852001.03.05 09:01modify5211.00119.020117.810119.610
16862001.03.05 11:20close5211.00119.180117.810119.610134.2526916.13
16872001.03.05 20:30buy5221.00119.0000.0000.000
16882001.03.05 20:31modify5221.00119.000117.840119.640
16892001.03.05 20:34close5221.00119.090117.840119.64075.5726991.70
16902001.03.12 13:15buy5231.00120.1800.0000.000
16912001.03.12 13:16modify5231.00120.180118.980120.780
16922001.03.12 13:49modify5231.00120.180120.320120.780
16932001.03.12 13:50s/l5231.00120.320120.320120.780116.3527108.05
16942001.03.14 03:00sell5241.00119.8700.0000.000
16952001.03.14 03:01modify5241.00119.870121.110119.310
16962001.03.14 08:20modify5241.00119.870119.730119.310
16972001.03.14 08:26t/p5241.00119.310119.730119.310468.9327576.98
16982001.03.14 23:46buy5251.00120.9200.0000.000
16992001.03.14 23:47modify5251.00120.920119.720121.520
17002001.03.15 03:00close5251.00120.930119.720121.5201.4127578.39
17012001.03.15 05:15buy5261.00120.6900.0000.000
17022001.03.15 05:16modify5261.00120.690119.460121.260
17032001.03.15 05:53close5261.00120.750119.460121.26049.6927628.08
17042001.03.15 23:01buy5271.00122.1200.0000.000
17052001.03.15 23:02modify5271.00122.120120.930122.730
17062001.03.16 00:14close5271.00122.200120.930122.73063.1827691.26
17072001.03.16 19:00buy5281.00122.6300.0000.000
17082001.03.16 19:01modify5281.00122.630121.460123.260
17092001.03.16 19:19modify5281.00122.630122.770123.260
17102001.03.16 19:23close5281.00122.820122.770123.260154.7027845.96
17112001.03.19 08:30buy5291.00123.0800.0000.000
17122001.03.19 08:31modify5291.00123.080121.880123.680
17132001.03.19 08:37modify5291.00123.080123.220123.680
17142001.03.19 08:38s/l5291.00123.220123.220123.680113.3627959.32
17152001.03.19 09:00buy5301.00122.9000.0000.000
17162001.03.19 09:01modify5301.00122.900121.660123.460
17172001.03.19 09:11modify5301.00122.900123.040123.460
17182001.03.19 09:12s/l5301.00123.040123.040123.460113.6828073.00
17192001.03.19 09:15buy5311.00123.1000.0000.000
17202001.03.19 09:16modify5311.00123.100121.890123.690
17212001.03.19 09:40close5311.00123.190121.890123.69073.0628146.06
17222001.03.21 14:15buy5321.00123.5200.0000.000
17232001.03.21 14:16modify5321.00123.520122.300124.100
17242001.03.21 16:52close5321.00123.600122.300124.10064.7228210.78
17252001.03.23 19:30sell5331.00122.9800.0000.000
17262001.03.23 19:31modify5331.00122.980124.350122.550
17272001.03.23 20:28close5331.00122.880124.350122.55081.3828292.16
17282001.03.27 23:30sell5341.00122.2500.0000.000
17292001.03.27 23:31modify5341.00122.250123.440121.640
17302001.03.27 23:50close5341.00122.190123.440121.64049.1028341.26
17312001.03.28 14:00sell5351.00121.9400.0000.000
17322001.03.28 14:01modify5351.00121.940123.120121.320
17332001.03.28 14:04close5351.00121.880123.120121.32049.2328390.49
17342001.03.28 14:10sell5361.00121.9000.0000.000
17352001.03.28 14:11modify5361.00121.900123.070121.270
17362001.03.28 14:37close5361.00121.800123.070121.27082.1028472.59
17372001.03.30 01:00buy5371.00123.4800.0000.000
17382001.03.30 01:01modify5371.00123.480122.250124.050
17392001.03.30 01:12close5371.00123.550122.250124.05056.6628529.25
17402001.03.30 01:13buy5381.00123.5000.0000.000
17412001.03.30 01:14modify5381.00123.500122.300124.100
17422001.03.30 01:55modify5381.00123.500123.640124.100
17432001.03.30 01:56s/l5381.00123.640123.640124.100113.1228642.37
17442001.03.30 15:30buy5391.00124.9900.0000.000
17452001.03.30 15:31modify5391.00124.990123.770125.570
17462001.03.30 15:36close5391.00125.050123.770125.57047.9828690.35
17472001.04.02 01:15buy5401.00125.9800.0000.000
17482001.04.02 01:16modify5401.00125.980124.780126.580
17492001.04.02 01:30modify5401.00125.980126.120126.580
17502001.04.02 01:31s/l5401.00126.120126.120126.580110.9628801.31
17512001.04.03 02:30buy5411.00126.4700.0000.000
17522001.04.03 02:31modify5411.00126.470125.280127.080
17532001.04.03 15:00close5411.00126.160125.280127.080-245.7228555.59
17542001.04.04 01:15sell5421.00125.6700.0000.000
17552001.04.04 01:16modify5421.00125.670126.870125.070
17562001.04.04 01:52close5421.00125.610126.870125.07047.7728603.36
17572001.04.05 14:45sell5431.00124.4200.0000.000
17582001.04.05 14:46modify5431.00124.420125.580123.780
17592001.04.05 14:57modify5431.00124.420124.280123.780
17602001.04.05 14:58s/l5431.00124.280124.280123.780112.6528716.01
17612001.04.05 16:15sell5441.00124.6200.0000.000
17622001.04.05 16:16modify5441.00124.620125.830124.030
17632001.04.05 16:24close5441.00124.560125.830124.03048.1728764.18
17642001.04.05 16:27sell5451.00124.6000.0000.000
17652001.04.05 16:28modify5451.00124.600125.790123.990
17662001.04.05 17:38close5451.00124.530125.790123.99056.2128820.39
17672001.04.06 01:00sell5461.00124.2700.0000.000
17682001.04.06 01:01modify5461.00124.270125.480123.680
17692001.04.06 01:17close5461.00124.200125.480123.68056.3628876.75
17702001.04.09 01:00sell5471.00124.1900.0000.000
17712001.04.09 01:01modify5471.00124.190125.390123.590
17722001.04.09 11:30s/l5471.00125.390125.390123.590-957.3927919.36
17732001.04.16 05:00buy5481.00124.5400.0000.000
17742001.04.16 05:01modify5481.00124.540123.340125.140
17752001.04.16 06:23close5481.00124.600123.340125.14048.1527967.51
17762001.04.17 13:00sell5491.00123.7100.0000.000
17772001.04.17 13:01modify5491.00123.710124.930123.130
17782001.04.17 13:07close5491.00123.610124.930123.13080.9028048.41
17792001.04.17 13:14sell5501.00123.7400.0000.000
17802001.04.17 13:15modify5501.00123.740124.990123.190
17812001.04.17 13:47close5501.00123.640124.990123.19080.8828129.29
17822001.04.18 02:00sell5511.00123.4900.0000.000
17832001.04.18 02:01modify5511.00123.490124.670122.870
17842001.04.18 02:21close5511.00123.400124.670122.87072.9328202.22
17852001.04.18 06:47sell5521.00123.1500.0000.000
17862001.04.18 06:48modify5521.00123.150124.370122.570
17872001.04.18 07:19close5521.00123.090124.370122.57048.7428250.96
17882001.04.24 02:15sell5531.00121.5300.0000.000
17892001.04.24 02:16modify5531.00121.530122.720120.920
17902001.04.24 06:38close5531.00121.470122.720120.92049.3928300.35
17912001.05.03 09:15sell5541.00121.6200.0000.000
17922001.05.03 09:16modify5541.00121.620122.830121.030
17932001.05.03 09:49modify5541.00121.620121.480121.030
17942001.05.03 09:50s/l5541.00121.480121.480121.030115.2228415.57
17952001.05.03 20:15sell5551.00121.3600.0000.000
17962001.05.03 20:16modify5551.00121.360122.580120.780
17972001.05.04 02:29close5551.00121.260122.580120.78077.1928492.76
17982001.05.09 07:30buy5561.00121.5500.0000.000
17992001.05.09 07:31modify5561.00121.550120.370122.170
18002001.05.09 07:44close5561.00121.630120.370122.17065.7728558.53
18012001.05.09 09:30buy5571.00121.5300.0000.000
18022001.05.09 09:31modify5571.00121.530120.350122.150
18032001.05.09 09:52close5571.00121.660120.350122.150106.8628665.39
18042001.05.10 03:31buy5581.00122.1400.0000.000
18052001.05.10 03:32modify5581.00122.140120.940122.740
18062001.05.10 04:31close5581.00122.210120.940122.74057.2828722.67
18072001.05.10 20:30buy5591.00122.5900.0000.000
18082001.05.10 20:31modify5591.00122.590121.410123.210
18092001.05.10 21:23close5591.00122.680121.410123.21073.3628796.03
18102001.05.15 01:45buy5601.00123.1900.0000.000
18112001.05.15 01:46modify5601.00123.190122.000123.800
18122001.05.15 01:59close5601.00123.260122.000123.80056.7928852.82
18132001.05.17 23:15sell5611.00122.6000.0000.000
18142001.05.17 23:16modify5611.00122.600123.690121.890
18152001.05.17 23:21close5611.00122.510123.690121.89073.4628926.28
18162001.05.17 23:29sell5621.00122.6000.0000.000
18172001.05.17 23:30modify5621.00122.600123.770121.970
18182001.05.18 16:58s/l5621.00123.770123.770121.970-950.8927975.39
18192001.05.22 02:45sell5631.00122.8000.0000.000
18202001.05.22 02:46modify5631.00122.800124.000122.200
18212001.05.22 03:28close5631.00122.720124.000122.20065.1928040.58
18222001.05.23 23:00sell5641.00120.1200.0000.000
18232001.05.23 23:01modify5641.00120.120121.340119.540
18242001.05.23 23:47close5641.00120.050121.340119.54058.3128098.89
18252001.05.25 01:30sell5651.00120.1800.0000.000
18262001.05.25 01:31modify5651.00120.180121.340119.540
18272001.05.25 02:32close5651.00120.070121.340119.54091.6128190.50
18282001.05.25 06:46sell5661.00120.0800.0000.000
18292001.05.25 06:47modify5661.00120.080121.290119.490
18302001.05.25 22:30close5661.00120.570121.290119.490-406.4027784.10
18312001.05.28 15:15buy5671.00120.9000.0000.000
18322001.05.28 15:16modify5671.00120.900119.740121.540
18332001.05.28 15:30close5671.00120.970119.740121.54057.8727841.97
18342001.05.28 15:30buy5681.00120.9800.0000.000
18352001.05.28 15:31modify5681.00120.980119.750121.550
18362001.05.28 16:15close5681.00121.060119.750121.55066.0827908.05
18372001.05.29 23:00sell5691.00120.1600.0000.000
18382001.05.29 23:01modify5691.00120.160121.390119.590
18392001.05.30 00:26close5691.00120.100121.390119.59044.6827952.73
18402001.05.30 18:30sell5701.00120.4400.0000.000
18412001.05.30 18:31modify5701.00120.440121.640119.840
18422001.05.30 20:05close5701.00120.360121.640119.84066.4728019.20
18432001.05.31 00:15sell5711.00120.3700.0000.000
18442001.05.31 00:16modify5711.00120.370121.560119.760
18452001.05.31 02:37close5711.00120.280121.560119.76074.8328094.03
18462001.05.31 20:15sell5721.00119.2300.0000.000
18472001.05.31 20:16modify5721.00119.230120.480118.680
18482001.05.31 20:47close5721.00119.170120.480118.68050.3528144.38
18492001.06.01 23:15sell5731.00119.2800.0000.000
18502001.06.01 23:16modify5731.00119.280120.450118.650
18512001.06.04 00:05modify5731.00119.280119.140118.650
18522001.06.04 00:10s/l5731.00119.140119.140118.650112.2028256.58
18532001.06.06 22:45buy5741.00120.2600.0000.000
18542001.06.06 22:46modify5741.00120.260119.070120.870
18552001.06.07 19:47close5741.00120.090119.070120.870-148.4228108.16
18562001.06.07 21:15sell5751.00120.0900.0000.000
18572001.06.07 21:16modify5751.00120.090121.280119.480
18582001.06.11 01:00close5751.00120.870121.280119.480-655.8827452.28
18592001.06.12 04:15buy5761.00121.6800.0000.000
18602001.06.12 04:16modify5761.00121.680120.490122.290
18612001.06.12 06:06close5761.00121.760120.490122.29065.7027517.98
18622001.06.18 17:15buy5771.00123.0700.0000.000
18632001.06.18 17:16modify5771.00123.070121.800123.600
18642001.06.18 17:30close5771.00123.130121.800123.60048.7327566.71
18652001.06.22 04:00buy5781.00124.3900.0000.000
18662001.06.22 04:01modify5781.00124.390123.190124.990
18672001.06.22 07:40close5781.00124.490123.190124.99080.3327647.04
18682001.06.27 14:00buy5791.00124.2300.0000.000
18692001.06.27 14:01modify5791.00124.230123.080124.880
18702001.06.27 15:16close5791.00124.300123.080124.88056.3227703.36
18712001.07.04 12:15buy5801.00124.3400.0000.000
18722001.07.04 12:16modify5801.00124.340123.100124.900
18732001.07.04 12:21close5801.00124.400123.100124.90048.2327751.59
18742001.07.04 12:22buy5811.00124.3300.0000.000
18752001.07.04 12:23modify5811.00124.330123.110124.910
18762001.07.04 12:34close5811.00124.390123.110124.91048.2427799.83
18772001.07.04 19:21buy5821.00124.4100.0000.000
18782001.07.04 19:23modify5821.00124.410123.260125.060
18792001.07.04 20:59close5821.00124.490123.260125.06064.2627864.09
18802001.07.10 04:15sell5831.00125.6000.0000.000
18812001.07.10 04:16modify5831.00125.600126.820125.020
18822001.07.10 11:05close5831.00125.450126.820125.020119.5727983.66
18832001.07.13 01:15sell5841.00124.0700.0000.000
18842001.07.13 01:16modify5841.00124.070125.260123.460
18852001.07.13 02:09modify5841.00124.070123.930123.460
18862001.07.13 02:10s/l5841.00123.930123.930123.460112.9428096.60
18872001.07.16 00:15buy5851.00124.7600.0000.000
18882001.07.16 00:18modify5851.00124.760123.530125.330
18892001.07.16 01:38close5851.00124.860123.530125.33080.0928176.69
18902001.07.19 00:45sell5861.00124.0600.0000.000
18912001.07.19 00:46modify5861.00124.060125.250123.450
18922001.07.19 02:18modify5861.00124.060123.920123.450
18932001.07.19 02:19s/l5861.00123.920123.920123.450113.0028289.69
18942001.07.20 09:00sell5871.00123.1900.0000.000
18952001.07.20 09:01modify5871.00123.190124.330122.530
18962001.07.20 15:33close5871.00123.310124.330122.530-97.3228192.37
18972001.07.23 00:15sell5881.00123.1300.0000.000
18982001.07.23 00:21modify5881.00123.130124.320122.520
18992001.07.23 16:02s/l5881.00124.320124.320122.520-957.7527234.62
19002001.07.24 00:16buy5891.00124.3600.0000.000
19012001.07.24 00:17modify5891.00124.360123.170124.970
19022001.07.24 05:29close5891.00124.420123.170124.97048.2227282.84
19032001.08.03 02:00sell5901.00123.9100.0000.000
19042001.08.03 02:01modify5901.00123.910125.090123.290
19052001.08.03 03:37close5901.00123.840125.090123.29056.5227339.36
19062001.08.03 08:16sell5911.00123.8500.0000.000
19072001.08.03 08:17modify5911.00123.850125.020123.220
19082001.08.03 11:25close5911.00123.740125.020123.22088.9027428.26
19092001.08.10 11:30sell5921.00122.2400.0000.000
19102001.08.10 11:31modify5921.00122.240123.440121.640
19112001.08.10 16:29close5921.00122.180123.440121.64049.1127477.37
19122001.08.13 02:00sell5931.00122.1400.0000.000
19132001.08.13 02:01modify5931.00122.140123.270121.470
19142001.08.13 08:15close5931.00122.020123.270121.47098.3427575.71
19152001.08.14 01:45buy5941.00122.4200.0000.000
19162001.08.14 01:47modify5941.00122.420121.210123.010
19172001.08.14 02:02close5941.00122.530121.210123.01089.7727665.48
19182001.08.14 09:45buy5951.00122.6600.0000.000
19192001.08.14 09:46modify5951.00122.660121.460123.260
19202001.08.14 10:31close5951.00122.740121.460123.26065.1827730.66
19212001.08.14 22:30sell5961.00121.9300.0000.000
19222001.08.14 22:31modify5961.00121.930123.090121.290
19232001.08.14 22:52close5961.00121.820123.090121.29090.3027820.96
19242001.08.16 00:45sell5971.00119.7700.0000.000
19252001.08.16 00:46modify5971.00119.770121.020119.220
19262001.08.16 02:14modify5971.00119.770119.630119.220
19272001.08.16 02:15s/l5971.00119.630119.630119.220117.1527938.11
19282001.08.16 14:15sell5981.00119.9400.0000.000
19292001.08.16 14:16modify5981.00119.940121.170119.370
19302001.08.16 14:21close5981.00119.880121.170119.37050.0527988.16
19312001.08.16 14:27sell5991.00119.9000.0000.000
19322001.08.16 14:28modify5991.00119.900121.070119.270
19332001.08.16 14:44modify5991.00119.900119.760119.270
19342001.08.16 14:45s/l5991.00119.760119.760119.270116.9228105.08
19352001.08.16 15:45sell6001.00120.0700.0000.000
19362001.08.16 15:47modify6001.00120.070121.260119.460
19372001.08.16 18:10modify6001.00120.070119.930119.460
19382001.08.16 18:11s/l6001.00119.930119.930119.460116.7628221.84
19392001.08.29 17:30sell6011.00119.7100.0000.000
19402001.08.29 17:31modify6011.00119.710120.910119.110
19412001.08.30 08:38close6011.00119.650120.910119.11034.3128256.15
19422001.08.31 15:00sell6021.00118.9300.0000.000
19432001.08.31 15:01modify6021.00118.930120.100118.300
19442001.08.31 15:18close6021.00118.870120.100118.30050.4828306.63
19452001.08.31 15:19sell6031.00118.9000.0000.000
19462001.08.31 15:20modify6031.00118.900120.110118.310
19472001.08.31 17:13modify6031.00118.900118.760118.310
19482001.08.31 17:14s/l6031.00118.760118.760118.310117.8028424.43
19492001.09.05 09:15buy6041.00119.5300.0000.000
19502001.09.05 09:16modify6041.00119.530118.350120.150
19512001.09.05 09:54modify6041.00119.530119.670120.150
19522001.09.05 09:56s/l6041.00119.670119.670120.150116.9428541.37
19532001.09.06 17:45buy6051.00120.9500.0000.000
19542001.09.06 17:46modify6051.00120.950119.790121.590
19552001.09.06 18:14close6051.00121.040119.790121.59074.3628615.73
19562001.09.11 15:15buy6061.00121.4000.0000.000
19572001.09.11 15:16modify6061.00121.400120.240122.040
19582001.09.11 15:29modify6061.00121.400121.540122.040
19592001.09.11 15:30s/l6061.00121.540121.540122.040115.1228730.85
19602001.09.11 15:30buy6071.00121.6200.0000.000
19612001.09.11 15:31modify6071.00121.620120.350122.150
19622001.09.11 15:47s/l6071.00120.350120.350122.150-1055.7827675.07
19632001.09.11 21:45sell6081.00119.4800.0000.000
19642001.09.11 21:47modify6081.00119.480120.670118.870
19652001.09.11 22:11close6081.00119.420120.670118.87050.2427725.31
19662001.09.12 00:01sell6091.00119.8200.0000.000
19672001.09.12 00:02modify6091.00119.820120.980119.180
19682001.09.12 00:13modify6091.00119.820119.680119.180
19692001.09.12 00:14s/l6091.00119.680119.680119.180117.0827842.39
19702001.09.12 19:15sell6101.00119.5900.0000.000
19712001.09.12 19:16modify6101.00119.590120.790118.990
19722001.09.12 20:22close6101.00119.530120.790118.99050.2027892.59
19732001.09.13 00:17sell6111.00119.5100.0000.000
19742001.09.13 00:18modify6111.00119.510120.760118.960
19752001.09.13 04:33close6111.00119.440120.760118.96058.6127951.20
19762001.09.14 03:00sell6121.00119.0400.0000.000
19772001.09.14 03:01modify6121.00119.040120.220118.420
19782001.09.14 03:14close6121.00118.980120.220118.42050.4328001.63
19792001.09.14 03:15sell6131.00118.9500.0000.000
19802001.09.14 03:16modify6131.00118.950120.130118.330
19812001.09.14 09:28close6131.00118.890120.130118.33050.4728052.10
19822001.09.14 22:30sell6141.00117.3800.0000.000
19832001.09.14 22:34modify6141.00117.380118.570116.770
19842001.09.14 22:42modify6141.00117.380117.240116.770
19852001.09.14 22:43s/l6141.00117.240117.240116.770119.3528171.45
19862001.09.17 00:18sell6151.00117.6100.0000.000
19872001.09.17 00:19modify6151.00117.610118.840117.040
19882001.09.17 02:39close6151.00117.520118.840117.04076.5828248.03
19892001.09.17 06:31sell6161.00118.0500.0000.000
19902001.09.17 06:32modify6161.00118.050119.270117.470
19912001.09.17 06:41modify6161.00118.050117.910117.470
19922001.09.17 06:42close6161.00117.900117.910117.470127.2328375.26
19932001.09.20 22:01sell6171.00116.2600.0000.000
19942001.09.20 22:02modify6171.00116.260117.470115.670
19952001.09.21 07:44s/l6171.00117.470117.470115.670-1035.5127339.75
19962001.09.25 00:15buy6181.00117.4700.0000.000
19972001.09.25 00:18modify6181.00117.470116.260118.060
19982001.09.25 01:03close6181.00117.550116.260118.06068.0627407.81
19992001.09.25 10:15buy6191.00117.1000.0000.000
20002001.09.25 10:16modify6191.00117.100115.920117.720
20012001.09.25 10:58close6191.00117.170115.920117.72059.7427467.55
20022001.09.26 21:45buy6201.00117.7700.0000.000
20032001.09.26 21:46modify6201.00117.770116.570118.370
20042001.09.26 23:33close6201.00117.830116.570118.37050.9227518.47
20052001.09.28 02:30buy6211.00119.4900.0000.000
20062001.09.28 02:31modify6211.00119.490118.300120.100
20072001.09.28 03:28close6211.00119.590118.300120.10083.6227602.09
20082001.09.28 08:45buy6221.00119.0500.0000.000
20092001.09.28 08:46modify6221.00119.050117.830119.630
20102001.09.28 09:03close6221.00119.130117.830119.63067.1527669.24
20112001.10.01 08:30buy6231.00119.6400.0000.000
20122001.10.01 08:31modify6231.00119.640118.420120.220
20132001.10.01 08:50close6231.00119.700118.420120.22050.1327719.37
20142001.10.01 08:51buy6241.00119.7000.0000.000
20152001.10.01 08:52modify6241.00119.700118.500120.300
20162001.10.01 10:38close6241.00119.780118.500120.30066.7927786.16
20172001.10.02 14:16buy6251.00120.5100.0000.000
20182001.10.02 14:17modify6251.00120.510119.310121.110
20192001.10.02 14:34close6251.00120.580119.310121.11058.0527844.21
20202001.10.12 02:28buy6261.00121.3800.0000.000
20212001.10.12 02:29modify6261.00121.380120.210122.010
20222001.10.12 03:01close6261.00121.470120.210122.01074.0927918.30
20232001.10.12 03:30buy6271.00121.3600.0000.000
20242001.10.12 03:31modify6271.00121.360120.180121.980
20252001.10.12 06:44close6271.00121.420120.180121.98049.4227967.72
20262001.10.12 09:30buy6281.00121.1900.0000.000
20272001.10.12 09:31modify6281.00121.190120.030121.830
20282001.10.12 09:35close6281.00121.260120.030121.83057.7328025.45
20292001.10.16 16:30buy6291.00121.3100.0000.000
20302001.10.16 16:31modify6291.00121.310120.110121.910
20312001.10.16 19:16close6291.00121.370120.110121.91049.4428074.89
20322001.10.19 01:00sell6301.00121.1400.0000.000
20332001.10.19 01:01modify6301.00121.140122.350120.550
20342001.10.19 14:33close6301.00121.070122.350120.55057.8228132.71
20352001.10.23 22:00buy6311.00122.6700.0000.000
20362001.10.23 22:01modify6311.00122.670121.440123.240
20372001.10.24 12:50close6311.00122.680121.440123.2405.8628138.57
20382001.10.25 20:30sell6321.00122.8500.0000.000
20392001.10.25 20:31modify6321.00122.850124.050122.250
20402001.10.26 05:06close6321.00122.780124.050122.25051.7328190.30
20412001.10.30 23:30sell6331.00122.0600.0000.000
20422001.10.30 23:31modify6331.00122.060123.300121.500
20432001.10.31 02:11close6331.00121.970123.300121.50068.5128258.81
20442001.11.01 22:45sell6341.00122.0700.0000.000
20452001.11.01 22:46modify6341.00122.070123.260121.460
20462001.11.01 23:27modify6341.00122.070121.930121.460
20472001.11.01 23:28s/l6341.00121.930121.930121.460114.8228373.63
20482001.11.05 20:00sell6351.00121.9000.0000.000
20492001.11.05 20:01modify6351.00121.900123.100121.300
20502001.11.05 20:43modify6351.00121.900121.760121.300
20512001.11.05 20:44s/l6351.00121.760121.760121.300114.9828488.61
20522001.11.08 00:30sell6361.00121.2200.0000.000
20532001.11.08 00:31modify6361.00121.220122.430120.630
20542001.11.08 01:03close6361.00121.160122.430120.63049.5228538.13
20552001.11.09 01:46sell6371.00120.1900.0000.000
20562001.11.09 01:47modify6371.00120.190121.420119.620
20572001.11.09 16:15close6371.00120.210121.420119.620-16.6428521.49
20582001.11.14 06:30buy6381.00121.4800.0000.000
20592001.11.14 06:31modify6381.00121.480120.300122.100
20602001.11.14 07:11close6381.00121.540120.300122.10049.3728570.86
20612001.11.14 13:30buy6391.00121.7400.0000.000
20622001.11.14 13:31modify6391.00121.740120.540122.340
20632001.11.14 13:43close6391.00121.830120.540122.34073.8728644.73
20642001.11.15 22:30buy6401.00122.3400.0000.000
20652001.11.15 22:31modify6401.00122.340121.130122.930
20662001.11.15 23:16close6401.00122.400121.130122.93049.0228693.75
20672001.11.23 23:16buy6411.00124.2500.0000.000
20682001.11.23 23:18modify6411.00124.250123.040124.840
20692001.11.26 00:01modify6411.00124.250124.390124.840
20702001.11.26 00:16close6411.00124.420124.390124.840134.3428828.09
20712001.11.26 22:00buy6421.00124.0400.0000.000
20722001.11.26 22:01modify6421.00124.040122.830124.630
20732001.11.26 22:50close6421.00124.110122.830124.63056.4028884.49
20742001.12.03 09:45buy6431.00123.4600.0000.000
20752001.12.03 09:46modify6431.00123.460122.250124.050
20762001.12.03 10:04close6431.00123.540122.250124.05064.7628949.25
20772001.12.05 21:45buy6441.00124.1900.0000.000
20782001.12.05 21:46modify6441.00124.190122.990124.790
20792001.12.06 05:02close6441.00124.110122.990124.790-71.3228877.93
20802001.12.06 11:00buy6451.00124.5500.0000.000
20812001.12.06 11:01modify6451.00124.550123.350125.150
20822001.12.06 11:09close6451.00124.610123.350125.15048.1528926.08
20832001.12.06 11:13buy6461.00124.5900.0000.000
20842001.12.06 11:14modify6461.00124.590123.390125.190
20852001.12.06 12:08modify6461.00124.590124.730125.190
20862001.12.06 12:09s/l6461.00124.730124.730125.190112.2329038.31
20872001.12.07 21:15buy6471.00125.5500.0000.000
20882001.12.07 21:16modify6471.00125.550124.350126.150
20892001.12.10 00:46close6471.00125.620124.350126.15053.4329091.74
20902001.12.10 21:30buy6481.00126.1300.0000.000
20912001.12.10 21:31modify6481.00126.130124.910126.710
20922001.12.11 14:47close6481.00126.210124.910126.71061.1029152.84
20932001.12.13 21:45buy6491.00126.1000.0000.000
20942001.12.13 21:46modify6491.00126.100124.910126.710
20952001.12.14 01:30close6491.00126.200124.910126.71076.9529229.79
20962001.12.17 11:00buy6501.00127.6100.0000.000
20972001.12.17 11:01modify6501.00127.610126.400128.200
20982001.12.17 11:24close6501.00127.690126.400128.20062.6529292.44
20992001.12.17 18:30buy6511.00127.5300.0000.000
21002001.12.17 18:31modify6511.00127.530126.290128.090
21012001.12.17 19:52close6511.00127.590126.290128.09047.0329339.47
21022001.12.18 14:17buy6521.00127.8800.0000.000
21032001.12.18 14:18modify6521.00127.880126.670128.470
21042001.12.18 14:26modify6521.00127.880128.020128.470
21052001.12.18 14:27s/l6521.00128.020128.020128.470109.4929448.96
21062001.12.18 14:27buy6531.00127.8800.0000.000
21072001.12.18 14:28modify6531.00127.880126.740128.540
21082001.12.18 14:59close6531.00127.970126.740128.54070.3329519.29
21092001.12.18 21:30buy6541.00127.7500.0000.000
21102001.12.18 21:31modify6541.00127.750126.570128.370
21112001.12.18 22:03close6541.00127.820126.570128.37054.7629574.05
21122001.12.18 22:45buy6551.00127.7300.0000.000
21132001.12.18 22:46modify6551.00127.730126.570128.370
21142001.12.18 23:01close6551.00127.850126.570128.37093.8629667.91
21152001.12.20 07:45buy6561.00128.6400.0000.000
21162001.12.20 07:46modify6561.00128.640127.390129.190
21172001.12.20 12:00close6561.00128.470127.390129.190-132.3329535.58
21182001.12.21 18:30buy6571.00129.4000.0000.000
21192001.12.21 18:31modify6571.00129.400128.100129.900
21202001.12.21 19:11close6571.00129.490128.100129.90069.5029605.08
21212001.12.26 04:00buy6581.00130.6300.0000.000
21222001.12.26 04:01modify6581.00130.630129.430131.230
21232001.12.26 07:32close6581.00130.740129.430131.23084.1429689.22
21242001.12.27 16:01buy6591.00131.3100.0000.000
21252001.12.27 16:02modify6591.00131.310130.100131.900
21262001.12.27 16:26close6591.00131.430130.100131.90091.3029780.52
21272001.12.28 02:45buy6601.00131.3600.0000.000
21282001.12.28 02:46modify6601.00131.360130.180131.980
21292001.12.28 02:53close6601.00131.410130.180131.98038.0529818.57
21302001.12.28 02:55buy6611.00131.3000.0000.000
21312001.12.28 02:56modify6611.00131.300130.140131.940
21322001.12.28 03:03close6611.00131.370130.140131.94053.2829871.85
21332001.12.31 10:47buy6621.00131.2300.0000.000
21342001.12.31 10:48modify6621.00131.230130.070131.870
21352001.12.31 11:02close6621.00131.320130.070131.87068.5329940.38
21362002.01.02 06:30buy6631.00131.7300.0000.000
21372002.01.02 06:31modify6631.00131.730130.540132.340
21382002.01.02 07:09close6631.00131.810130.540132.34060.6930001.07
21392002.01.03 01:30buy6641.00132.0100.0000.000
21402002.01.03 01:31modify6641.00132.010130.810132.610
21412002.01.03 17:44close6641.00131.780130.810132.610-174.5329826.54
21422002.01.04 07:45sell6651.00131.2200.0000.000
21432002.01.04 07:46modify6651.00131.220132.440130.640
21442002.01.04 08:13close6651.00131.150132.440130.64053.3729879.91
21452002.01.04 15:15sell6661.00131.0000.0000.000
21462002.01.04 15:16modify6661.00131.000132.250130.450
21472002.01.04 17:13close6661.00130.940132.250130.45045.8229925.73
21482002.01.08 15:45buy6671.00132.5200.0000.000
21492002.01.08 15:46modify6671.00132.520131.250133.050
21502002.01.08 17:11close6671.00132.590131.250133.05052.7929978.52
21512002.01.15 15:45sell6681.00131.2400.0000.000
21522002.01.15 15:46modify6681.00131.240132.440130.640
21532002.01.15 16:31close6681.00131.190132.440130.64038.1130016.63
21542002.01.17 03:30buy6691.00131.9000.0000.000
21552002.01.17 03:31modify6691.00131.900130.710132.510
21562002.01.17 03:49close6691.00131.950130.710132.51037.8930054.52
21572002.01.18 09:00buy6701.00132.7800.0000.000
21582002.01.18 09:01modify6701.00132.780131.630133.430
21592002.01.18 09:04close6701.00132.870131.630133.43067.7430122.26
21602002.01.18 09:14buy6711.00132.7800.0000.000
21612002.01.18 09:15modify6711.00132.780131.620133.420
21622002.01.18 09:36close6711.00132.860131.620133.42060.2130182.47
21632002.01.18 15:30buy6721.00132.8000.0000.000
21642002.01.18 15:31modify6721.00132.800131.590133.390
21652002.01.21 06:00sell6731.00132.3300.0000.000
21662002.01.21 06:01modify6731.00132.330133.510131.710
21672002.01.21 06:23close6731.00132.220133.510131.71083.1930265.66
21682002.01.21 23:30close6721.00132.740131.590133.390-47.4930218.17
21692002.01.22 18:00buy6741.00133.9500.0000.000
21702002.01.22 18:01modify6741.00133.950132.730134.530
21712002.01.22 18:08close6741.00134.010132.730134.53044.7730262.94
21722002.01.22 18:11buy6751.00133.9000.0000.000
21732002.01.22 18:12modify6751.00133.900132.730134.530
21742002.01.22 18:17close6751.00133.980132.730134.53059.7130322.65
21752002.01.22 18:17buy6761.00133.9900.0000.000
21762002.01.22 18:18modify6761.00133.990132.770134.570
21772002.01.22 18:44close6761.00134.040132.770134.57037.3030359.95
21782002.01.23 00:30buy6771.00133.7200.0000.000
21792002.01.23 00:31modify6771.00133.720132.510134.310
21802002.01.23 00:44close6771.00133.780132.510134.31044.8530404.80
21812002.01.28 13:16sell6781.00133.8400.0000.000
21822002.01.28 13:17modify6781.00133.840134.930133.130
21832002.01.28 16:12close6781.00133.760134.930133.13059.8130464.61
21842002.01.29 00:15sell6791.00133.6100.0000.000
21852002.01.29 00:16modify6791.00133.610134.810133.010
21862002.01.29 01:06modify6791.00133.610133.470133.010
21872002.01.29 01:07s/l6791.00133.470133.470133.010104.9030569.51
21882002.01.29 13:03sell6801.00133.3700.0000.000
21892002.01.29 13:04modify6801.00133.370134.550132.750
21902002.01.29 14:37modify6801.00133.370133.230132.750
21912002.01.29 14:38s/l6801.00133.230133.230132.750105.1230674.63
21922002.01.30 16:00sell6811.00132.9800.0000.000
21932002.01.30 16:01modify6811.00132.980134.190132.390
21942002.01.30 16:07close6811.00132.920134.190132.39045.1430719.77
21952002.01.31 01:15sell6821.00133.1900.0000.000
21962002.01.31 01:16modify6821.00133.190134.390132.590
21972002.01.31 01:20close6821.00133.130134.390132.59045.0730764.84
21982002.02.01 07:00buy6831.00134.3400.0000.000
21992002.02.01 07:01modify6831.00134.340133.150134.950
22002002.02.01 19:49s/l6831.00133.150133.150134.950-893.4029871.44
22012002.02.05 05:45sell6841.00132.3300.0000.000
22022002.02.05 05:46modify6841.00132.330133.590131.790
22032002.02.05 06:47close6841.00132.280133.590131.79037.8029909.24
22042002.02.06 01:30buy6851.00133.6700.0000.000
22052002.02.06 01:31modify6851.00133.670132.450134.250
22062002.02.06 02:11close6851.00133.720132.450134.25037.3929946.63
22072002.02.12 01:45sell6861.00133.6300.0000.000
22082002.02.12 01:46modify6861.00133.630134.790132.990
22092002.02.12 01:51close6861.00133.560134.790132.99052.4129999.04
22102002.02.12 07:00sell6871.00133.5200.0000.000
22112002.02.12 07:01modify6871.00133.520134.720132.920
22122002.02.12 07:11close6871.00133.440134.720132.92059.9530058.99
22132002.02.12 07:15sell6881.00133.4100.0000.000
22142002.02.12 07:16modify6881.00133.410134.590132.790
22152002.02.12 15:07close6881.00133.350134.590132.79044.9930103.98
22162002.02.13 01:00sell6891.00132.7900.0000.000
22172002.02.13 01:01modify6891.00132.790133.950132.150
22182002.02.13 01:12close6891.00132.740133.950132.15037.6730141.65
22192002.02.13 04:30sell6901.00132.9300.0000.000
22202002.02.13 04:31modify6901.00132.930134.130132.330
22212002.02.13 05:08close6901.00132.850134.130132.33060.2230201.87
22222002.02.14 09:30sell6911.00132.6300.0000.000
22232002.02.14 09:31modify6911.00132.630133.840132.040
22242002.02.14 11:05modify6911.00132.630132.490132.040
22252002.02.14 11:06s/l6911.00132.490132.490132.040105.6330307.50
22262002.02.15 01:30sell6921.00132.2000.0000.000
22272002.02.15 01:31modify6921.00132.200133.400131.600
22282002.02.15 10:00close6921.00132.600133.400131.600-301.6630005.84
22292002.02.15 21:45buy6931.00132.5400.0000.000
22302002.02.15 21:46modify6931.00132.540131.350133.150
22312002.02.15 22:21close6931.00132.610131.350133.15052.7930058.63
22322002.02.21 20:00buy6941.00134.1800.0000.000
22332002.02.21 20:01modify6941.00134.180132.970134.770
22342002.02.21 20:10close6941.00134.230132.970134.77037.2530095.88
22352002.02.22 14:15buy6951.00133.9400.0000.000
22362002.02.22 14:16modify6951.00133.940132.690134.490
22372002.02.22 19:28close6951.00133.880132.690134.490-44.8230051.06
22382002.02.25 20:45sell6961.00133.9700.0000.000
22392002.02.25 20:46modify6961.00133.970135.180133.380
22402002.02.25 21:17modify6961.00133.970133.830133.380
22412002.02.25 21:18s/l6961.00133.830133.830133.380104.5830155.64
22422002.02.27 01:30buy6971.00134.4800.0000.000
22432002.02.27 01:31modify6971.00134.480133.310135.110
22442002.02.27 05:00close6971.00134.560133.310135.11059.4530215.09
22452002.03.01 11:15sell6981.00133.7400.0000.000
22462002.03.01 11:16modify6981.00133.740134.940133.140
22472002.03.01 12:39close6981.00133.680134.940133.14044.8830259.97
22482002.03.01 22:15sell6991.00133.3800.0000.000
22492002.03.01 22:16modify6991.00133.380134.610132.810
22502002.03.04 01:45close6991.00133.290134.610132.81062.2430322.21
22512002.03.06 13:15sell7001.00132.0700.0000.000
22522002.03.06 13:16modify7001.00132.070133.280131.480
22532002.03.06 13:41modify7001.00132.070131.930131.480
22542002.03.06 13:42s/l7001.00131.930131.930131.480106.1130428.32
22552002.03.07 23:00sell7011.00127.3800.0000.000
22562002.03.07 23:01modify7011.00127.380128.500126.700
22572002.03.08 05:15close7011.00127.750128.500126.700-294.9130133.41
22582002.03.08 11:30sell7021.00128.1400.0000.000
22592002.03.08 11:31modify7021.00128.140129.350127.550
22602002.03.08 13:46modify7021.00128.140128.000127.550
22612002.03.08 13:49close7021.00127.950128.000127.550148.5030281.91
22622002.03.08 19:00sell7031.00128.3800.0000.000
22632002.03.08 19:01modify7031.00128.380129.580127.780
22642002.03.11 01:00close7031.00128.310129.580127.78049.2830331.19
22652002.03.11 19:00sell7041.00128.2500.0000.000
22662002.03.11 19:01modify7041.00128.250129.470127.670
22672002.03.11 21:02close7041.00128.180129.470127.67054.6130385.80
22682002.03.15 06:46buy7051.00129.0600.0000.000
22692002.03.15 06:47modify7051.00129.060127.840129.640
22702002.03.15 07:13close7051.00129.140127.840129.64061.9530447.75
22712002.03.19 00:15buy7061.00131.2200.0000.000
22722002.03.19 00:16modify7061.00131.220129.980131.780
22732002.03.19 00:53close7061.00131.270129.980131.78038.0930485.84
22742002.03.19 01:15buy7071.00131.0600.0000.000
22752002.03.19 01:16modify7071.00131.060129.870131.670
22762002.03.19 01:49modify7071.00131.060131.200131.670
22772002.03.19 01:50s/l7071.00131.200131.200131.670106.6630592.50
22782002.03.19 01:56buy7081.00131.1000.0000.000
22792002.03.19 01:57modify7081.00131.100129.920131.720
22802002.03.19 02:39close7081.00131.160129.920131.72045.7530638.25
22812002.03.20 10:45buy7091.00131.9300.0000.000
22822002.03.20 10:46modify7091.00131.930130.730132.530
22832002.03.21 01:33close7091.00131.500130.730132.530-333.8630304.39
22842002.03.26 21:15sell7101.00132.8800.0000.000
22852002.03.26 21:16modify7101.00132.880134.060132.260
22862002.03.27 01:31close7101.00132.810134.060132.26047.4330351.82
22872002.03.27 14:45sell7111.00132.7700.0000.000
22882002.03.27 14:46modify7111.00132.770133.970132.170
22892002.03.27 15:01close7111.00132.710133.970132.17045.2130397.03
22902002.03.29 05:45buy7121.00132.6900.0000.000
22912002.03.29 05:46modify7121.00132.690131.490133.290
22922002.03.29 06:01close7121.00132.760131.490133.29052.7330449.76
22932002.04.02 16:30buy7131.00133.1300.0000.000
22942002.04.02 16:31modify7131.00133.130131.910133.710
22952002.04.02 16:41close7131.00133.190131.910133.71045.0530494.81
22962002.04.02 16:42buy7141.00133.1600.0000.000
22972002.04.02 16:43modify7141.00133.160131.990133.790
22982002.04.02 16:55modify7141.00133.160133.300133.790
22992002.04.02 16:56s/l7141.00133.300133.300133.790105.0330599.84
23002002.04.03 09:01sell7151.00132.8700.0000.000
23012002.04.03 09:02modify7151.00132.870134.080132.280
23022002.04.03 09:06close7151.00132.800134.080132.28052.7130652.55
23032002.04.08 00:15sell7161.00131.7800.0000.000
23042002.04.08 00:16modify7161.00131.780133.040131.240
23052002.04.08 01:07close7161.00131.700133.040131.24060.7430713.29
23062002.04.08 08:30sell7171.00131.5300.0000.000
23072002.04.08 08:31modify7171.00131.530132.720130.920
23082002.04.08 08:40close7171.00131.460132.720130.92053.2530766.54
23092002.04.08 13:15sell7181.00131.5400.0000.000
23102002.04.08 13:16modify7181.00131.540132.750130.950
23112002.04.08 15:08close7181.00131.490132.750130.95038.0330804.57
23122002.04.10 10:45sell7191.00130.7400.0000.000
23132002.04.10 10:46modify7191.00130.740131.940130.140
23142002.04.10 10:51close7191.00130.680131.940130.14045.9130850.48
23152002.04.10 11:00sell7201.00130.6200.0000.000
23162002.04.10 11:01modify7201.00130.620131.770129.970
23172002.04.10 11:37close7201.00130.530131.770129.97068.9530919.43
23182002.04.11 14:45buy7211.00131.5700.0000.000
23192002.04.11 14:46modify7211.00131.570130.370132.170
23202002.04.11 16:35close7211.00131.660130.370132.17068.3630987.79
23212002.04.12 02:00buy7221.00131.4300.0000.000
23222002.04.12 02:01modify7221.00131.430130.250132.050
23232002.04.12 02:55close7221.00131.480130.250132.05038.0331025.82
23242002.04.12 09:15buy7231.00131.9800.0000.000
23252002.04.12 09:16modify7231.00131.980130.800132.600
23262002.04.12 09:35close7231.00132.110130.800132.60098.4031124.22
23272002.04.12 13:00buy7241.00131.9300.0000.000
23282002.04.12 13:01modify7241.00131.930130.730132.530
23292002.04.12 13:08close7241.00131.990130.730132.53045.4631169.68
23302002.04.12 21:15buy7251.00131.9600.0000.000
23312002.04.12 21:16modify7251.00131.960130.810132.610
23322002.04.15 00:02close7251.00132.060130.810132.61073.4331243.11
23332002.04.17 19:45sell7261.00130.8500.0000.000
23342002.04.17 19:46modify7261.00130.850132.050130.250
23352002.04.17 21:04close7261.00130.800132.050130.25038.2331281.34
23362002.04.19 03:30sell7271.00130.1700.0000.000
23372002.04.19 03:31modify7271.00130.170131.340129.540
23382002.04.19 03:57close7271.00130.080131.340129.54069.1931350.53
23392002.04.19 09:30sell7281.00130.1200.0000.000
23402002.04.19 09:31modify7281.00130.120131.310129.510
23412002.04.19 20:00close7281.00130.280131.310129.510-122.8131227.72
23422002.04.25 20:15sell7291.00128.5500.0000.000
23432002.04.25 20:16modify7291.00128.550129.770127.970
23442002.04.26 08:01close7291.00128.600129.770127.970-44.1631183.56
23452002.04.26 23:48sell7301.00127.9100.0000.000
23462002.04.26 23:49modify7301.00127.910129.080127.280
23472002.04.29 00:54close7301.00127.840129.080127.28049.4831233.04
23482002.05.01 13:46buy7311.00128.3200.0000.000
23492002.05.01 13:47modify7311.00128.320127.120128.920
23502002.05.01 22:02close7311.00127.530127.120128.920-619.4630613.58
23512002.05.02 09:15sell7321.00127.1600.0000.000
23522002.05.02 09:16modify7321.00127.160128.380126.580
23532002.05.03 12:00close7321.00127.360128.380126.580-162.3230451.26
23542002.05.06 14:30sell7331.00127.3500.0000.000
23552002.05.06 14:31modify7331.00127.350128.540126.740
23562002.05.06 17:54close7331.00127.270128.540126.74062.8630514.12
23572002.05.06 18:00buy7341.00127.2700.0000.000
23582002.05.06 18:01modify7341.00127.270126.080127.880
23592002.05.06 18:25close7341.00127.330126.080127.88047.1230561.24
23602002.05.08 17:15buy7351.00128.4600.0000.000
23612002.05.08 17:16modify7351.00128.460127.240129.040
23622002.05.08 17:36close7351.00128.540127.240129.04062.2430623.48
23632002.05.09 03:45buy7361.00128.6700.0000.000
23642002.05.09 03:46modify7361.00128.670127.450129.250
23652002.05.09 06:35close7361.00128.730127.450129.25046.6130670.09
23662002.05.13 00:15sell7371.00127.7700.0000.000
23672002.05.13 00:16modify7371.00127.770128.980127.180
23682002.05.13 00:40close7371.00127.690128.980127.18062.6530732.74
23692002.05.13 00:41sell7381.00127.7400.0000.000
23702002.05.13 00:42modify7381.00127.740128.920127.120
23712002.05.13 00:59close7381.00127.670128.920127.12054.8330787.57
23722002.05.13 10:45sell7391.00127.5100.0000.000
23732002.05.13 10:46modify7391.00127.510128.720126.920
23742002.05.13 10:57close7391.00127.450128.720126.92047.0830834.65
23752002.05.13 10:58sell7401.00127.4800.0000.000
23762002.05.13 10:59modify7401.00127.480128.640126.840
23772002.05.13 11:49close7401.00127.390128.640126.84070.6530905.30
23782002.05.14 21:36buy7411.00128.5700.0000.000
23792002.05.14 21:38modify7411.00128.570127.350129.150
23802002.05.15 00:30close7411.00128.620127.350129.15036.5830941.88
23812002.05.15 01:30buy7421.00128.4700.0000.000
23822002.05.15 01:31modify7421.00128.470127.290129.090
23832002.05.15 01:42close7421.00128.550127.290129.09062.2331004.11
23842002.05.16 01:30sell7431.00127.7300.0000.000
23852002.05.16 01:31modify7431.00127.730128.940127.140
23862002.05.16 01:40close7431.00127.660128.940127.14054.8331058.94
23872002.05.16 02:15sell7441.00127.7700.0000.000
23882002.05.16 02:16modify7441.00127.770129.010127.210
23892002.05.16 03:59close7441.00127.690129.010127.21062.6531121.59
23902002.05.16 23:00buy7451.00128.0900.0000.000
23912002.05.16 23:01modify7451.00128.090126.890128.690
23922002.05.16 23:30close7451.00128.150126.890128.69046.8231168.41
23932002.05.20 02:00sell7461.00126.1300.0000.000
23942002.05.20 02:01modify7461.00126.130127.310125.510
23952002.05.20 02:15close7461.00126.070127.310125.51047.5931216.00
23962002.05.21 01:15sell7471.00125.4600.0000.000
23972002.05.21 01:16modify7471.00125.460126.640124.840
23982002.05.21 01:29close7471.00125.360126.640124.84079.7731295.77
23992002.05.21 02:15sell7481.00125.5200.0000.000
24002002.05.21 02:16modify7481.00125.520126.710124.910
24012002.05.21 12:54modify7481.00125.520125.380124.910
24022002.05.21 12:55s/l7481.00125.380125.380124.910111.7131407.48
24032002.05.22 00:15sell7491.00124.2300.0000.000
24042002.05.22 00:16modify7491.00124.230125.460123.660
24052002.05.22 01:58close7491.00124.150125.460123.66064.4431471.92
24062002.05.22 20:01sell7501.00124.3500.0000.000
24072002.05.22 20:02modify7501.00124.350125.570123.770
24082002.05.22 20:21modify7501.00124.350124.210123.770
24092002.05.22 20:22s/l7501.00124.210124.210123.770112.7031584.62
24102002.05.27 17:15buy7511.00124.8500.0000.000
24112002.05.27 17:16modify7511.00124.850123.640125.440
24122002.05.27 23:33close7511.00124.840123.640125.440-8.0131576.61
24132002.05.28 22:45sell7521.00124.5400.0000.000
24142002.05.28 22:46modify7521.00124.540125.750123.950
24152002.05.29 00:49close7521.00124.480125.750123.95042.9231619.53
24162002.05.30 21:45sell7531.00123.3100.0000.000
24172002.05.30 21:46modify7531.00123.310124.520122.720
24182002.05.30 23:17close7531.00123.250124.520122.72048.6831668.21
24192002.06.03 07:30buy7541.00124.2900.0000.000
24202002.06.03 07:31modify7541.00124.290123.100124.900
24212002.06.04 14:44close7541.00124.350123.100124.90045.9631714.18
24222002.06.05 04:00buy7551.00123.9900.0000.000
24232002.06.05 04:01modify7551.00123.990122.760124.560
24242002.06.05 04:42close7551.00124.070122.760124.56064.4831778.66
24252002.06.06 15:30buy7561.00124.5900.0000.000
24262002.06.06 15:31modify7561.00124.590123.410125.210
24272002.06.07 03:56close7561.00124.450123.410125.210-114.7831663.88
24282002.06.12 07:15buy7571.00125.3900.0000.000
24292002.06.12 07:16modify7571.00125.390124.190125.990
24302002.06.12 07:29close7571.00125.470124.190125.99063.7631727.64
24312002.06.17 01:15sell7581.00124.3900.0000.000
24322002.06.17 01:16modify7581.00124.390125.600123.800
24332002.06.17 02:15close7581.00124.320125.600123.80056.3131783.95
24342002.06.17 23:15buy7591.00124.3300.0000.000
24352002.06.17 23:16modify7591.00124.330123.140124.940
24362002.06.18 03:47close7591.00124.390123.140124.94045.9531829.90
24372002.06.18 15:30buy7601.00124.4500.0000.000
24382002.06.18 15:31modify7601.00124.450123.260125.060
24392002.06.18 15:46close7601.00124.550123.260125.06080.2931910.19
24402002.06.19 17:30sell7611.00123.9400.0000.000
24412002.06.19 17:31modify7611.00123.940125.140123.340
24422002.06.19 20:41close7611.00123.880125.140123.34048.4331958.62
24432002.06.21 21:15sell7621.00121.5300.0000.000
24442002.06.21 21:16modify7621.00121.530122.730120.930
24452002.06.21 21:27close7621.00121.470122.730120.93049.3932008.01
24462002.06.21 21:30sell7631.00121.4500.0000.000
24472002.06.21 21:31modify7631.00121.450122.650120.850
24482002.06.21 21:42modify7631.00121.450121.310120.850
24492002.06.21 21:43s/l7631.00121.310121.310120.850115.4332123.44
24502002.06.24 00:15sell7641.00121.6700.0000.000
24512002.06.24 00:16modify7641.00121.670122.880121.080
24522002.06.24 01:41modify7641.00121.670121.530121.080
24532002.06.24 01:42s/l7641.00121.530121.530121.080115.1932238.63
24542002.06.24 06:00sell7651.00122.1300.0000.000
24552002.06.24 06:01modify7651.00122.130123.280121.480
24562002.06.24 06:12close7651.00122.070123.280121.48049.1532287.78
24572002.06.24 20:15sell7661.00121.6900.0000.000
24582002.06.24 20:16modify7661.00121.690122.860121.060
24592002.06.24 20:25close7661.00121.610122.860121.06065.7832353.56
24602002.06.24 20:29sell7671.00121.7100.0000.000
24612002.06.24 20:30modify7671.00121.710122.890121.090
24622002.06.24 21:46close7671.00121.650122.890121.09049.3232402.88
24632002.06.25 03:30sell7681.00121.8200.0000.000
24642002.06.25 03:31modify7681.00121.820122.990121.190
24652002.06.25 04:59close7681.00121.740122.990121.19065.7132468.59
24662002.06.26 17:45sell7691.00119.7400.0000.000
24672002.06.26 17:46modify7691.00119.740120.950119.150
24682002.06.26 17:53close7691.00119.650120.950119.15075.2232543.81
24692002.06.26 17:55sell7701.00119.7400.0000.000
24702002.06.26 17:56modify7701.00119.740121.030119.230
24712002.06.26 20:03modify7701.00119.740119.600119.230
24722002.06.26 20:04s/l7701.00119.600119.600119.230117.0532660.86
24732002.06.28 08:30sell7711.00119.5700.0000.000
24742002.06.28 08:31modify7711.00119.570120.790118.990
24752002.06.28 08:47close7711.00119.510120.790118.99050.2132711.07
24762002.07.01 04:00buy7721.00119.5600.0000.000
24772002.07.01 04:01modify7721.00119.560118.380120.180
24782002.07.01 04:26close7721.00119.640118.380120.18066.8732777.94
24792002.07.01 22:16buy7731.00119.9200.0000.000
24802002.07.01 22:17modify7731.00119.920118.740120.540
24812002.07.02 07:09close7731.00119.980118.740120.54047.7232825.66
24822002.07.04 03:15sell7741.00120.0800.0000.000
24832002.07.04 03:16modify7741.00120.080121.290119.490
24842002.07.04 11:30close7741.00120.110121.290119.490-24.9832800.68
24852002.07.04 14:15buy7751.00119.9600.0000.000
24862002.07.04 14:16modify7751.00119.960118.800120.600
24872002.07.04 14:41close7751.00120.060118.800120.60083.2932883.97
24882002.07.05 18:15sell7761.00120.2200.0000.000
24892002.07.05 18:16modify7761.00120.220121.410119.610
24902002.07.08 00:01modify7761.00120.220120.080119.610
24912002.07.08 00:02s/l7761.00120.080120.080119.610111.3432995.31
24922002.07.08 14:30sell7771.00118.8900.0000.000
24932002.07.08 14:31modify7771.00118.890120.090118.290
24942002.07.08 15:01close7771.00118.830120.090118.29050.4933045.80
24952002.07.09 02:00sell7781.00118.6800.0000.000
24962002.07.09 02:01modify7781.00118.680119.880118.080
24972002.07.09 04:16close7781.00118.610119.880118.08059.0233104.82
24982002.07.09 23:15sell7791.00118.0900.0000.000
24992002.07.09 23:16modify7791.00118.090119.290117.490
25002002.07.10 06:15close7791.00118.090119.290117.490-5.2833099.54
25012002.07.11 23:15sell7801.00117.0600.0000.000
25022002.07.11 23:16modify7801.00117.060118.250116.450
25032002.07.12 03:45close7801.00116.940118.250116.45097.3433196.88
25042002.07.15 00:01sell7811.00117.0300.0000.000
25052002.07.15 00:02modify7811.00117.030118.200116.400
25062002.07.15 00:28modify7811.00117.030116.890116.400
25072002.07.15 00:29s/l7811.00116.890116.890116.400119.7633316.64
25082002.07.18 15:15buy7821.00116.8900.0000.000
25092002.07.18 15:16modify7821.00116.890115.660117.460
25102002.07.18 17:39modify7821.00116.890117.030117.460
25112002.07.18 17:40s/l7821.00117.030117.030117.460119.6033436.24
25122002.07.24 00:15buy7831.00117.4800.0000.000
25132002.07.24 00:16modify7831.00117.480116.270118.070
25142002.07.24 08:46close7831.00117.510116.270118.07025.5333461.77
25152002.07.24 21:30sell7841.00116.6100.0000.000
25162002.07.24 21:31modify7841.00116.610117.790115.990
25172002.07.25 02:25close7841.00116.540117.790115.99044.2333506.00
25182002.07.26 22:45buy7851.00118.8000.0000.000
25192002.07.26 22:46modify7851.00118.800117.620119.420
25202002.07.29 00:23close7851.00118.860117.620119.42048.1933554.19
25212002.07.29 02:30buy7861.00118.6300.0000.000
25222002.07.29 02:31modify7861.00118.630117.400119.200
25232002.07.29 03:12close7861.00118.690117.400119.20050.5533604.74
25242002.07.29 09:45buy7871.00119.0000.0000.000
25252002.07.29 09:46modify7871.00119.000117.830119.630
25262002.07.29 09:54modify7871.00119.000119.140119.630
25272002.07.29 09:55s/l7871.00119.140119.140119.630117.4833722.22
25282002.07.30 09:45buy7881.00119.8000.0000.000
25292002.07.30 09:46modify7881.00119.800118.560120.360
25302002.07.30 15:45close7881.00119.650118.560120.360-125.3733596.85
25312002.07.31 03:00buy7891.00120.1400.0000.000
25322002.07.31 03:01modify7891.00120.140118.940120.740
25332002.07.31 11:17close7891.00119.970118.940120.740-141.7033455.15
25342002.07.31 20:15sell7901.00119.8400.0000.000
25352002.07.31 20:16modify7901.00119.840121.030119.230
25362002.07.31 20:57close7901.00119.770121.030119.23058.4533513.60
25372002.08.02 08:30sell7911.00119.1800.0000.000
25382002.08.02 08:31modify7911.00119.180120.350118.550
25392002.08.02 08:35close7911.00119.120120.350118.55050.3733563.97
25402002.08.06 01:15buy7921.00119.6200.0000.000
25412002.08.06 01:16modify7921.00119.620118.430120.230
25422002.08.06 01:55modify7921.00119.620119.760120.230
25432002.08.06 01:56s/l7921.00119.760119.760120.230116.8633680.83
25442002.08.06 02:45buy7931.00119.6300.0000.000
25452002.08.06 02:46modify7931.00119.630118.460120.260
25462002.08.06 02:59modify7931.00119.630119.770120.260
25472002.08.06 03:00s/l7931.00119.770119.770120.260116.8933797.72
25482002.08.06 21:45buy7941.00120.8500.0000.000
25492002.08.06 21:46modify7941.00120.850119.670121.470
25502002.08.07 00:58modify7941.00120.850120.990121.470
25512002.08.07 00:59s/l7941.00120.990120.990121.470113.4433911.17
25522002.08.07 08:00buy7951.00120.7700.0000.000
25532002.08.07 08:01modify7951.00120.770119.510121.310
25542002.08.07 08:09modify7951.00120.770120.910121.310
25552002.08.07 08:10s/l7951.00120.910120.910121.310115.8434027.01
25562002.08.07 09:45buy7961.00120.7500.0000.000
25572002.08.07 09:46modify7961.00120.750119.530121.330
25582002.08.07 10:27close7961.00120.860119.530121.33091.0134118.02
25592002.08.12 07:15sell7971.00120.0600.0000.000
25602002.08.12 07:16modify7971.00120.060121.170119.370
25612002.08.12 07:33modify7971.00120.060119.920119.370
25622002.08.12 07:34s/l7971.00119.920119.920119.370116.7834234.80
25632002.08.13 09:15sell7981.00118.9800.0000.000
25642002.08.13 09:17modify7981.00118.980120.170118.370
25652002.08.13 11:40close7981.00118.910120.170118.37058.8734293.67
25662002.08.14 20:00sell7991.00116.7600.0000.000
25672002.08.14 20:01modify7991.00116.760117.940116.140
25682002.08.15 01:30close7991.00117.200117.940116.140-391.2733902.40
25692002.08.19 18:45buy8001.00118.3500.0000.000
25702002.08.19 18:46modify8001.00118.350117.160118.960
25712002.08.19 19:09close8001.00118.420117.160118.96059.1133961.51
25722002.08.21 00:45buy8011.00118.7000.0000.000
25732002.08.21 00:46modify8011.00118.700117.500119.300
25742002.08.21 12:30close8011.00118.310117.500119.300-329.6433631.87
25752002.08.23 00:01buy8021.00119.8500.0000.000
25762002.08.23 00:02modify8021.00119.850118.660120.460
25772002.08.23 02:59close8021.00119.950118.660120.46083.3733715.24
25782002.08.23 10:00buy8031.00119.8900.0000.000
25792002.08.23 10:01modify8031.00119.890118.670120.470
25802002.08.23 10:22modify8031.00119.890120.030120.470
25812002.08.23 10:23s/l8031.00120.030120.030120.470116.6433831.88
25822002.08.23 14:45buy8041.00119.8000.0000.000
25832002.08.23 14:46modify8041.00119.800118.600120.400
25842002.08.23 14:58close8041.00119.860118.600120.40050.0633881.94
25852002.08.26 00:30buy8051.00119.5500.0000.000
25862002.08.26 00:35modify8051.00119.550118.340120.140
25872002.08.26 01:00close8051.00119.620118.340120.14058.5233940.46
25882002.08.27 09:30sell8061.00118.8200.0000.000
25892002.08.27 09:32modify8061.00118.820120.040118.240
25902002.08.27 12:06close8061.00118.760120.040118.24050.5233990.98
25912002.08.28 02:00sell8071.00118.3300.0000.000
25922002.08.28 02:01modify8071.00118.330119.530117.730
25932002.08.28 02:24modify8071.00118.330118.190117.730
25942002.08.28 02:25s/l8071.00118.190118.190117.730118.4434109.42
25952002.08.30 21:45buy8081.00118.3000.0000.000
25962002.08.30 21:46modify8081.00118.300117.140118.940
25972002.08.30 21:56close8081.00118.380117.140118.94067.5834177.00
25982002.08.30 21:56buy8091.00118.3900.0000.000
25992002.08.30 21:57modify8091.00118.390117.180118.980
26002002.09.02 00:01close8091.00118.490117.180118.98082.1134259.11
26012002.09.04 04:00sell8101.00117.3100.0000.000
26022002.09.04 04:01modify8101.00117.310118.520116.720
26032002.09.04 04:40close8101.00117.250118.520116.72051.1734310.28
26042002.09.04 18:30buy8111.00117.8400.0000.000
26052002.09.04 18:31modify8111.00117.840116.620118.420
26062002.09.04 19:21close8111.00117.900116.620118.42050.8934361.17
26072002.09.06 14:30buy8121.00118.1900.0000.000
26082002.09.06 14:31modify8121.00118.190117.020118.820
26092002.09.06 14:32modify8121.00118.190118.330118.820
26102002.09.06 14:41close8121.00118.700118.330118.820429.6534790.82
26112002.09.09 19:15buy8131.00118.7800.0000.000
26122002.09.09 19:16modify8131.00118.780117.530119.330
26132002.09.09 20:13close8131.00118.870117.530119.33075.7134866.53
26142002.09.10 23:32buy8141.00119.8600.0000.000
26152002.09.10 23:36modify8141.00119.860118.680120.480
26162002.09.11 04:37close8141.00119.920118.680120.48047.7434914.27
26172002.09.11 08:15buy8151.00119.6700.0000.000
26182002.09.11 08:16modify8151.00119.670118.500120.300
26192002.09.11 08:28close8151.00119.740118.500120.30058.4634972.73
26202002.09.11 23:15buy8161.00120.3100.0000.000
26212002.09.11 23:16modify8161.00120.310119.090120.890
26222002.09.12 03:06close8161.00120.390119.090120.89059.5935032.32
26232002.09.16 08:30buy8171.00121.8900.0000.000
26242002.09.16 08:31modify8171.00121.890120.690122.490
26252002.09.16 08:40modify8171.00121.890122.030122.490
26262002.09.16 08:41s/l8171.00122.030122.030122.490114.6935147.01
26272002.09.16 15:00buy8181.00121.9300.0000.000
26282002.09.16 15:01modify8181.00121.930120.740122.540
26292002.09.16 15:05modify8181.00121.930122.070122.540
26302002.09.16 15:06s/l8181.00122.070122.070122.540114.8135261.82
26312002.09.16 15:06buy8191.00121.9500.0000.000
26322002.09.16 15:07modify8191.00121.950120.720122.520
26332002.09.16 15:29close8191.00122.010120.720122.52049.1835311.00
26342002.09.17 02:15buy8201.00122.0600.0000.000
26352002.09.17 02:16modify8201.00122.060120.870122.670
26362002.09.17 02:44modify8201.00122.060122.200122.670
26372002.09.17 02:45s/l8201.00122.200122.200122.670114.5735425.57
26382002.09.19 18:30sell8211.00121.5400.0000.000
26392002.09.19 18:31modify8211.00121.540122.750120.950
26402002.09.19 19:04close8211.00121.480122.750120.95049.3935474.96
26412002.09.20 01:30sell8221.00121.7200.0000.000
26422002.09.20 01:31modify8221.00121.720122.920121.120
26432002.09.20 02:40close8221.00121.650122.920121.12057.5435532.50
26442002.09.24 02:45buy8231.00123.7000.0000.000
26452002.09.24 02:46modify8231.00123.700122.510124.310
26462002.09.25 05:27s/l8231.00122.510122.510124.310-973.4834559.02
26472002.09.30 09:00sell8241.00121.7200.0000.000
26482002.09.30 09:01modify8241.00121.720122.890121.090
26492002.09.30 09:09close8241.00121.620122.890121.09082.2234641.24
26502002.09.30 09:11sell8251.00121.6800.0000.000
26512002.09.30 09:12modify8251.00121.680122.930121.130
26522002.09.30 12:17modify8251.00121.680121.540121.130
26532002.09.30 12:18s/l8251.00121.540121.540121.130115.2034756.44
26542002.10.01 00:53sell8261.00121.9200.0000.000
26552002.10.01 00:54modify8261.00121.920123.100121.300
26562002.10.01 02:00close8261.00121.800123.100121.30098.5234854.96
26572002.10.01 22:45buy8271.00122.5100.0000.000
26582002.10.01 22:46modify8271.00122.510121.290123.090
26592002.10.01 23:35modify8271.00122.510122.650123.090
26602002.10.01 23:36s/l8271.00122.650122.650123.090114.1534969.11
26612002.10.04 05:02sell8281.00122.7900.0000.000
26622002.10.04 05:03modify8281.00122.790124.010122.210
26632002.10.04 09:02buy8291.00122.7200.0000.000
26642002.10.04 09:03modify8291.00122.720121.530123.330
26652002.10.04 09:03close8281.00122.730124.010122.21048.8935018.00
26662002.10.04 09:12close8291.00122.780121.530123.33048.8735066.87
26672002.10.07 00:45buy8301.00123.1800.0000.000
26682002.10.07 00:46modify8301.00123.180121.990123.790
26692002.10.07 01:07close8301.00123.260121.990123.79064.9035131.77
26702002.10.08 06:45buy8311.00124.1400.0000.000
26712002.10.08 06:46modify8311.00124.140122.880124.680
26722002.10.08 08:47modify8311.00124.140124.280124.680
26732002.10.08 08:48s/l8311.00124.280124.280124.680112.6635244.43
26742002.10.09 01:46buy8321.00124.0100.0000.000
26752002.10.09 01:47modify8321.00124.010122.850124.650
26762002.10.09 02:05close8321.00124.150122.850124.650112.7735357.20
26772002.10.11 17:30buy8331.00124.0900.0000.000
26782002.10.11 17:31modify8331.00124.090122.900124.700
26792002.10.14 09:15close8331.00123.980122.900124.700-91.0135266.19
26802002.10.15 17:01buy8341.00124.7200.0000.000
26812002.10.15 17:02modify8341.00124.720123.530125.330
26822002.10.15 20:44close8341.00124.800123.530125.33064.1035330.29
26832002.10.21 17:15sell8351.00124.7400.0000.000
26842002.10.21 17:16modify8351.00124.740125.930124.130
26852002.10.22 19:14close8351.00124.870125.930124.130-109.3935220.90
26862002.10.23 19:00sell8361.00124.4300.0000.000
26872002.10.23 19:01modify8361.00124.430125.580123.780
26882002.10.23 19:31close8361.00124.350125.580123.78064.3335285.23
26892002.10.24 09:00sell8371.00124.2400.0000.000
26902002.10.24 09:01modify8371.00124.240125.430123.630
26912002.10.24 13:00close8371.00124.330125.430123.630-72.3935212.84
26922002.10.24 22:00buy8381.00124.4400.0000.000
26932002.10.24 22:01modify8381.00124.440123.240125.040
26942002.10.25 00:19close8381.00124.520123.240125.04061.9635274.80
26952002.10.25 08:30sell8391.00124.0100.0000.000
26962002.10.25 08:31modify8391.00124.010125.220123.420
26972002.10.25 09:00modify8391.00124.010123.870123.420
26982002.10.25 09:01s/l8391.00123.870123.870123.420113.0835387.88
26992002.10.25 22:45sell8401.00124.3100.0000.000
27002002.10.25 22:46modify8401.00124.310125.490123.690
27012002.10.28 00:42close8401.00124.190125.490123.69091.3535479.23
27022002.10.29 21:30sell8411.00122.9000.0000.000
27032002.10.29 21:31modify8411.00122.900124.120122.320
27042002.10.30 01:16close8411.00122.910124.120122.320-13.4235465.81
27052002.10.31 11:00sell8421.00122.6600.0000.000
27062002.10.31 11:01modify8421.00122.660123.860122.060
27072002.10.31 14:36modify8421.00122.660122.520122.060
27082002.10.31 14:37s/l8421.00122.520122.520122.060114.2835580.09
27092002.11.05 16:45sell8431.00121.8100.0000.000
27102002.11.05 16:46modify8431.00121.810123.010121.210
27112002.11.05 19:30close8431.00121.750123.010121.21049.2835629.37
27122002.11.06 01:01sell8441.00122.1200.0000.000
27132002.11.06 01:02modify8441.00122.120123.340121.540
27142002.11.06 15:00close8441.00122.230123.340121.540-89.9935539.38
27152002.11.08 01:45sell8451.00121.3200.0000.000
27162002.11.08 01:46modify8451.00121.320122.520120.720
27172002.11.08 02:18modify8451.00121.320121.180120.720
27182002.11.08 02:19s/l8451.00121.180121.180120.720115.5335654.91
27192002.11.11 00:15sell8461.00119.9400.0000.000
27202002.11.11 00:16modify8461.00119.940121.130119.330
27212002.11.11 02:16close8461.00119.860121.130119.33066.7435721.65
27222002.11.11 07:30sell8471.00119.7300.0000.000
27232002.11.11 07:31modify8471.00119.730120.990119.190
27242002.11.11 07:45close8471.00119.670120.990119.19050.1435771.79
27252002.11.11 08:30sell8481.00119.8700.0000.000
27262002.11.11 08:31modify8481.00119.870121.050119.250
27272002.11.11 09:35modify8481.00119.870119.730119.250
27282002.11.11 09:36s/l8481.00119.730119.730119.250116.9135888.70
27292002.11.11 20:30sell8491.00119.5500.0000.000
27302002.11.11 20:31modify8491.00119.550120.760118.960
27312002.11.12 09:02close8491.00119.550120.760118.960-5.2835883.42
27322002.11.13 22:15buy8501.00120.1500.0000.000
27332002.11.13 22:16modify8501.00120.150118.960120.760
27342002.11.14 01:30close8501.00120.290118.960120.760109.5335992.95
27352002.11.15 06:45buy8511.00120.6200.0000.000
27362002.11.15 06:46modify8511.00120.620119.410121.210
27372002.11.15 08:29close8511.00120.710119.410121.21074.5636067.51
27382002.11.19 01:17buy8521.00120.8300.0000.000
27392002.11.19 01:18modify8521.00120.830119.630121.430
27402002.11.19 02:06modify8521.00120.830120.970121.430
27412002.11.19 02:07s/l8521.00120.970120.970121.430115.7236183.23
27422002.11.21 02:30buy8531.00122.4100.0000.000
27432002.11.21 02:31modify8531.00122.410121.210123.010
27442002.11.21 11:15close8531.00122.500121.210123.01073.4736256.70
27452002.11.21 22:30buy8541.00122.6500.0000.000
27462002.11.21 22:31modify8541.00122.650121.460123.260
27472002.11.22 01:09close8541.00122.740121.460123.26071.0436327.74
27482002.11.26 09:18sell8551.00122.1200.0000.000
27492002.11.26 09:19modify8551.00122.120123.340121.540
27502002.11.26 10:03close8551.00122.050123.340121.54057.3536385.09
27512002.12.03 01:00buy8561.00124.3900.0000.000
27522002.12.03 01:01modify8561.00124.390123.190124.990
27532002.12.03 01:19modify8561.00124.390124.530124.990
27542002.12.03 01:20s/l8561.00124.530124.530124.990112.3336497.42
27552002.12.03 02:30buy8571.00124.2500.0000.000
27562002.12.03 02:31modify8571.00124.250123.090124.890
27572002.12.03 03:26modify8571.00124.250124.390124.890
27582002.12.03 03:27s/l8571.00124.390124.390124.890112.5336609.95
27592002.12.04 09:16buy8581.00124.5700.0000.000
27602002.12.04 09:17modify8581.00124.570123.360125.160
27612002.12.04 10:43modify8581.00124.570124.710125.160
27622002.12.04 10:49s/l8581.00124.710124.710125.160112.2936722.24
27632002.12.09 16:00sell8591.00123.1700.0000.000
27642002.12.09 16:01modify8591.00123.170124.310122.510
27652002.12.09 16:04close8591.00123.040124.310122.510105.6636827.90
27662002.12.09 16:10sell8601.00123.0900.0000.000
27672002.12.09 16:11modify8601.00123.090124.320122.520
27682002.12.10 09:45close8601.00123.370124.320122.520-232.2436595.66
27692002.12.12 15:15sell8611.00123.0400.0000.000
27702002.12.12 15:16modify8611.00123.040124.240122.440
27712002.12.12 15:59close8611.00122.930124.240122.44089.4836685.14
27722002.12.13 05:30sell8621.00122.7300.0000.000
27732002.12.13 05:31modify8621.00122.730123.920122.120
27742002.12.13 05:38close8621.00122.670123.920122.12048.9136734.05
27752002.12.16 09:45sell8631.00120.8200.0000.000
27762002.12.16 09:46modify8631.00120.820121.960120.160
27772002.12.17 04:00close8631.00121.130121.960120.160-261.2036472.85
27782002.12.23 16:45sell8641.00120.0800.0000.000
27792002.12.23 16:46modify8641.00120.080121.290119.490
27802002.12.23 21:00close8641.00120.450121.290119.490-307.1836165.67
27812002.12.26 01:04sell8651.00120.4400.0000.000
27822002.12.26 01:05modify8651.00120.440121.540119.740
27832002.12.26 01:12modify8651.00120.440120.300119.740
27842002.12.26 01:13s/l8651.00120.300120.300119.740116.4236282.09
27852002.12.31 04:45sell8661.00118.6900.0000.000
27862002.12.31 04:46modify8661.00118.690119.870118.070
27872002.12.31 06:05close8661.00118.620119.870118.07059.0136341.10
27882003.01.01 00:24sell8671.00118.7900.0000.000
27892003.01.01 01:01modify8671.00118.790119.930118.130
27902003.01.01 19:01modify8671.00118.790118.650118.130
27912003.01.01 19:02s/l8671.00118.650118.650118.130117.8836458.98
27922003.01.03 02:32buy8681.00120.0000.0000.000
27932003.01.03 02:33modify8681.00120.000118.790120.590
27942003.01.03 06:55close8681.00120.090118.790120.59074.9436533.92
27952003.01.03 12:00buy8691.00119.8400.0000.000
27962003.01.03 12:01modify8691.00119.840118.580120.380
27972003.01.03 13:20modify8691.00119.840119.980120.380
27982003.01.03 13:21s/l8691.00119.980119.980120.380116.6636650.58
27992003.01.07 13:45buy8701.00119.7600.0000.000
28002003.01.07 13:46modify8701.00119.760118.570120.370
28012003.01.07 15:04close8701.00119.860118.570120.37083.4336734.01
28022003.01.08 00:01buy8711.00120.4200.0000.000
28032003.01.08 00:02modify8711.00120.420119.230121.030
28042003.01.08 18:07s/l8711.00119.230119.230121.030-999.0035735.01
28052003.01.09 11:30sell8721.00119.1000.0000.000
28062003.01.09 11:31modify8721.00119.100120.270118.470
28072003.01.09 11:44close8721.00119.040120.270118.47050.4035785.41
28082003.01.14 23:30sell8731.00118.1600.0000.000
28092003.01.14 23:31modify8731.00118.160119.370117.570
28102003.01.15 00:56close8731.00118.100119.370117.57045.5235830.93
28112003.01.15 04:15sell8741.00118.3000.0000.000
28122003.01.15 04:16modify8741.00118.300119.540117.740
28132003.01.15 04:24close8741.00118.220119.540117.74067.6735898.60
28142003.01.23 07:00buy8751.00118.6300.0000.000
28152003.01.23 07:01modify8751.00118.630117.440119.240
28162003.01.23 20:00close8751.00117.950117.440119.240-576.5235322.08
28172003.01.27 21:30buy8761.00118.4000.0000.000
28182003.01.27 21:31modify8761.00118.400117.220119.020
28192003.01.27 22:43close8761.00118.480117.220119.02067.5235389.60
28202003.02.05 01:00sell8771.00119.8000.0000.000
28212003.02.05 01:01modify8771.00119.800121.020119.220
28222003.02.05 02:10close8771.00119.720121.020119.22066.8235456.42
28232003.02.05 14:00sell8781.00119.4100.0000.000
28242003.02.05 14:01modify8781.00119.410120.610118.810
28252003.02.05 14:06close8781.00119.340120.610118.81058.6635515.08
28262003.02.05 14:07sell8791.00119.3700.0000.000
28272003.02.05 14:08modify8791.00119.370120.570118.770
28282003.02.06 03:00close8791.00119.940120.570118.770-491.0835024.00
28292003.02.06 09:00buy8801.00119.8500.0000.000
28302003.02.06 09:01modify8801.00119.850118.660120.460
28312003.02.06 10:53modify8801.00119.850119.990120.460
28322003.02.06 10:54s/l8801.00119.990119.990120.460116.6735140.67
28332003.02.11 01:45buy8811.00121.0900.0000.000
28342003.02.11 01:46modify8811.00121.090119.900121.700
28352003.02.11 03:05close8811.00121.150119.900121.70049.5335190.20
28362003.02.11 08:30buy8821.00121.2300.0000.000
28372003.02.11 08:31modify8821.00121.230120.080121.880
28382003.02.11 08:47close8821.00121.290120.080121.88049.4735239.67
28392003.02.17 06:00buy8831.00120.4500.0000.000
28402003.02.17 06:01modify8831.00120.450119.250121.050
28412003.02.17 06:55close8831.00120.550119.250121.05082.9535322.62
28422003.02.18 22:00sell8841.00119.0000.0000.000
28432003.02.18 22:01modify8841.00119.000120.180118.380
28442003.02.19 01:12close8841.00118.910120.180118.38070.4135393.03
28452003.02.20 01:15sell8851.00118.8400.0000.000
28462003.02.20 01:16modify8851.00118.840120.030118.230
28472003.02.20 08:30close8851.00118.890120.030118.230-42.0635350.97
28482003.02.24 19:45sell8861.00117.8900.0000.000
28492003.02.24 19:46modify8861.00117.890119.110117.310
28502003.02.25 00:43close8861.00117.830119.110117.31045.6435396.61
28512003.02.25 23:47sell8871.00117.4900.0000.000
28522003.02.25 23:48modify8871.00117.490118.670116.870
28532003.02.26 00:35close8871.00117.430118.670116.87045.8135442.42
28542003.03.12 20:48sell8881.00117.2100.0000.000
28552003.03.12 20:49modify8881.00117.210118.450116.650
28562003.03.13 05:30close8881.00117.950118.450116.650-643.2234799.20
28572003.03.14 02:00buy8891.00118.3400.0000.000
28582003.03.14 02:01modify8891.00118.340117.130118.930
28592003.03.14 02:31close8891.00118.400117.130118.93050.6834849.88
28602003.03.14 02:45buy8901.00118.2900.0000.000
28612003.03.14 02:46modify8901.00118.290117.040118.840
28622003.03.14 03:09close8901.00118.360117.040118.84059.1434909.02
28632003.03.14 14:45buy8911.00118.3800.0000.000
28642003.03.14 14:46modify8911.00118.380117.220119.020
28652003.03.14 15:22close8911.00118.450117.220119.02059.1034968.12
28662003.03.20 00:01buy8921.00120.2800.0000.000
28672003.03.20 00:02modify8921.00120.280119.090120.890
28682003.03.20 01:18modify8921.00120.280120.420120.890
28692003.03.20 01:19s/l8921.00120.420120.420120.890116.1935084.31
28702003.03.20 07:15buy8931.00119.9200.0000.000
28712003.03.20 07:16modify8931.00119.920118.740120.540
28722003.03.20 07:26close8931.00120.010118.740120.54074.9935159.30
28732003.03.20 08:45buy8941.00119.7600.0000.000
28742003.03.20 08:46modify8941.00119.760118.620120.420
28752003.03.20 08:57modify8941.00119.760119.900120.420
28762003.03.20 08:58s/l8941.00119.900119.900120.420116.7435276.04
28772003.03.24 00:15buy8951.00121.0400.0000.000
28782003.03.24 00:16modify8951.00121.040119.850121.650
28792003.03.24 01:23modify8951.00121.040121.180121.650
28802003.03.24 01:24s/l8951.00121.180121.180121.650115.5135391.55
28812003.03.24 06:15buy8961.00120.8800.0000.000
28822003.03.24 06:16modify8961.00120.880119.680121.480
28832003.03.24 06:34close8961.00120.940119.680121.48049.6135441.16
28842003.03.24 14:30sell8971.00120.7600.0000.000
28852003.03.24 14:31modify8971.00120.760121.980120.180
28862003.03.24 15:05close8971.00120.690121.980120.18058.0035499.16
28872003.03.25 13:00sell8981.00119.8700.0000.000
28882003.03.25 13:01modify8981.00119.870121.050119.250
28892003.03.25 16:25close8981.00119.760121.050119.25091.8535591.01
28902003.03.26 13:45buy8991.00120.2200.0000.000
28912003.03.26 13:46modify8991.00120.220119.010120.810
28922003.03.28 02:30close8991.00120.340119.010120.81090.5735681.58
28932003.04.01 02:45sell9001.00118.3300.0000.000
28942003.04.01 02:46modify9001.00118.330119.500117.700
28952003.04.01 04:42close9001.00118.260119.500117.70059.1935740.77
28962003.04.01 07:45sell9011.00118.4100.0000.000
28972003.04.01 07:46modify9011.00118.410119.590117.790
28982003.04.01 08:24close9011.00118.330119.590117.79067.6135808.38
28992003.04.02 05:15sell9021.00118.1400.0000.000
29002003.04.02 05:16modify9021.00118.140119.350117.550
29012003.04.02 22:01close9021.00118.890119.350117.550-630.8435177.54
29022003.04.03 02:15buy9031.00118.8900.0000.000
29032003.04.03 02:16modify9031.00118.890117.730119.530
29042003.04.03 10:44modify9031.00118.890119.030119.530
29052003.04.03 10:45s/l9031.00119.030119.030119.530117.5535295.09
29062003.04.03 23:30buy9041.00119.3700.0000.000
29072003.04.03 23:31modify9041.00119.370118.170119.970
29082003.04.04 03:10close9041.00119.500118.170119.970106.5035401.59
29092003.04.14 08:15buy9051.00120.5000.0000.000
29102003.04.14 08:16modify9051.00120.500119.300121.100
29112003.04.14 08:41modify9051.00120.500120.640121.100
29122003.04.14 08:42s/l9051.00120.640120.640121.100116.0735517.66
29132003.04.16 05:00buy9061.00120.3500.0000.000
29142003.04.16 05:01modify9061.00120.350119.140120.940
29152003.04.16 12:07close9061.00120.440119.140120.94074.7335592.39
29162003.04.17 01:45sell9071.00119.6400.0000.000
29172003.04.17 01:46modify9071.00119.640120.830119.030
29182003.04.17 01:52close9071.00119.570120.830119.03058.5435650.93
29192003.04.21 23:15buy9081.00120.4600.0000.000
29202003.04.21 23:16modify9081.00120.460119.270121.070
29212003.04.21 23:31close9081.00120.540119.270121.07066.3735717.30
29222003.04.25 06:15sell9091.00120.1700.0000.000
29232003.04.25 06:16modify9091.00120.170121.360119.560
29242003.04.25 16:30close9091.00120.500121.360119.560-273.8635443.44
29252003.04.25 16:30buy9101.00120.5000.0000.000
29262003.04.25 16:31modify9101.00120.500119.290121.090
29272003.04.28 01:31close9101.00120.360119.290121.090-118.6135324.83
29282003.04.30 15:31sell9111.00119.5800.0000.000
29292003.04.30 15:32modify9111.00119.580120.800119.000
29302003.04.30 15:45modify9111.00119.580119.440119.000
29312003.04.30 15:46s/l9111.00119.440119.440119.000117.2135442.04
29322003.05.01 20:15sell9121.00118.6800.0000.000
29332003.05.01 20:16modify9121.00118.680119.900118.100
29342003.05.01 20:55close9121.00118.600119.900118.10067.4535509.49
29352003.05.07 02:31sell9131.00117.7400.0000.000
29362003.05.07 02:32modify9131.00117.740118.910117.110
29372003.05.07 02:49close9131.00117.670118.910117.11059.4935568.98
29382003.05.07 04:49sell9141.00117.7900.0000.000
29392003.05.07 04:50modify9141.00117.790118.980117.180
29402003.05.07 06:03close9141.00117.730118.980117.18050.9635619.94
29412003.05.08 01:47sell9151.00116.5500.0000.000
29422003.05.08 01:48modify9151.00116.550117.700115.900
29432003.05.08 01:57close9151.00116.490117.700115.90051.5135671.45
29442003.05.08 02:30sell9161.00116.7000.0000.000
29452003.05.08 02:31modify9161.00116.700117.900116.100
29462003.05.08 02:50close9161.00116.640117.900116.10051.4435722.89
29472003.05.08 16:45sell9171.00116.5400.0000.000
29482003.05.08 16:46modify9171.00116.540117.770115.970
29492003.05.12 00:45buy9181.00117.1200.0000.000
29502003.05.12 00:46modify9181.00117.120115.930117.730
29512003.05.12 01:00close9171.00117.140117.770115.970-522.7735200.12
29522003.05.12 16:30close9181.00116.880115.930117.730-205.3434994.78
29532003.05.14 22:45sell9191.00116.3300.0000.000
29542003.05.14 22:46modify9191.00116.330117.510115.710
29552003.05.14 23:34close9191.00116.260117.510115.71060.2135054.99
29562003.05.15 14:30sell9201.00116.0400.0000.000
29572003.05.15 14:31modify9201.00116.040117.220115.420
29582003.05.15 14:37modify9201.00116.040115.900115.420
29592003.05.15 14:38s/l9201.00115.900115.900115.420120.7235175.71
29602003.05.15 14:43sell9211.00116.0300.0000.000
29612003.05.15 14:44modify9211.00116.030117.270115.470
29622003.05.15 16:04close9211.00115.960117.270115.47060.3735236.08
29632003.05.20 02:45buy9221.00117.0300.0000.000
29642003.05.20 02:46modify9221.00117.030115.830117.630
29652003.05.20 03:24close9221.00117.100115.830117.63059.7835295.86
29662003.05.22 10:45buy9231.00117.4800.0000.000
29672003.05.22 10:46modify9231.00117.480116.300118.100
29682003.05.22 11:32close9231.00117.550116.300118.10059.5535355.41
29692003.05.22 12:30buy9241.00117.1400.0000.000
29702003.05.22 12:31modify9241.00117.140115.920117.720
29712003.05.22 12:52close9241.00117.200115.920117.72051.1935406.60
29722003.05.28 23:15buy9251.00118.5800.0000.000
29732003.05.28 23:16modify9251.00118.580117.390119.190
29742003.05.28 23:41close9251.00118.650117.390119.19059.0035465.60
29752003.05.29 14:00buy9261.00118.7200.0000.000
29762003.05.29 14:01modify9261.00118.720117.490119.290
29772003.05.29 14:22close9261.00118.790117.490119.29058.9335524.53
29782003.06.03 09:01sell9271.00118.5800.0000.000
29792003.06.03 09:02modify9271.00118.580119.750117.950
29802003.06.04 04:19close9271.00119.100119.750117.950-441.8935082.64
29812003.06.06 03:45sell9281.00117.9400.0000.000
29822003.06.06 03:46modify9281.00117.940119.110117.310
29832003.06.06 03:51close9281.00117.870119.110117.31059.3935142.03
29842003.06.06 22:15buy9291.00118.6800.0000.000
29852003.06.06 22:16modify9291.00118.680117.450119.250
29862003.06.09 00:12close9291.00118.760117.450119.25065.0735207.10
29872003.06.16 22:35sell9301.00117.7200.0000.000
29882003.06.16 22:36modify9301.00117.720118.890117.090
29892003.06.17 01:04close9301.00117.640118.890117.09062.7235269.82
29902003.06.20 06:15sell9311.00118.4300.0000.000
29912003.06.20 06:16modify9311.00118.430119.590117.790
29922003.06.20 06:29close9311.00118.350119.590117.79067.6035337.42
29932003.06.23 03:30buy9321.00118.3800.0000.000
29942003.06.23 03:32modify9321.00118.380117.200119.000
29952003.06.23 06:48close9321.00118.470117.200119.00075.9735413.39
29962003.06.23 23:00sell9331.00117.7400.0000.000
29972003.06.23 23:01modify9331.00117.740118.990117.190
29982003.06.24 01:41close9331.00117.670118.990117.19054.2135467.60
29992003.06.27 02:15buy9341.00119.3200.0000.000
30002003.06.27 02:16modify9341.00119.320118.100119.900
30012003.06.27 03:14modify9341.00119.320119.460119.900
30022003.06.27 03:15s/l9341.00119.460119.460119.900117.2035584.80
30032003.06.27 16:15buy9351.00119.4800.0000.000
30042003.06.27 16:16modify9351.00119.480118.270120.070
30052003.06.27 17:03close9351.00119.570118.270120.07075.2735660.07
30062003.06.27 23:00buy9361.00119.5900.0000.000
30072003.06.27 23:01modify9361.00119.590118.420120.220
30082003.06.27 23:06modify9361.00119.590119.730120.220
30092003.06.27 23:08s/l9361.00119.730119.730120.220116.9635777.03
30102003.06.30 09:15buy9371.00119.7100.0000.000
30112003.06.30 09:16modify9371.00119.710118.490120.290
30122003.06.30 09:42close9371.00119.780118.490120.29058.4435835.47
30132003.06.30 16:15buy9381.00119.9000.0000.000
30142003.06.30 16:16modify9381.00119.900118.750120.550
30152003.06.30 16:42close9381.00119.980118.750120.55066.6835902.15
30162003.06.30 16:43buy9391.00119.9700.0000.000
30172003.06.30 16:44modify9391.00119.970118.800120.600
30182003.06.30 17:02close9391.00120.060118.800120.60074.9635977.11
30192003.07.01 06:01sell9401.00119.6800.0000.000
30202003.07.01 06:02modify9401.00119.680120.850119.050
30212003.07.01 13:15close9401.00119.570120.850119.05092.0036069.11
30222003.07.03 01:20sell9411.00118.2600.0000.000
30232003.07.03 01:21modify9411.00118.260119.410117.610
30242003.07.03 02:02close9411.00118.170119.410117.61076.1636145.27
30252003.07.03 06:15sell9421.00118.4100.0000.000
30262003.07.03 06:17modify9421.00118.410119.610117.810
30272003.07.03 08:33modify9421.00118.410118.270117.810
30282003.07.03 08:34s/l9421.00118.270118.270117.810118.3636263.63
30292003.07.04 22:15sell9431.00118.2000.0000.000
30302003.07.04 22:16modify9431.00118.200119.370117.570
30312003.07.04 22:21close9431.00118.140119.370117.57050.7936314.42
30322003.07.10 06:45sell9441.00117.8400.0000.000
30332003.07.10 06:46modify9441.00117.840119.050117.250
30342003.07.10 07:23close9441.00117.760119.050117.25067.9336382.35
30352003.07.11 22:46sell9451.00117.7600.0000.000
30362003.07.11 22:47modify9451.00117.760118.990117.190
30372003.07.14 06:31close9451.00117.690118.990117.19054.2036436.55
30382003.07.17 06:30buy9461.00118.0900.0000.000
30392003.07.17 06:31modify9461.00118.090116.880118.680
30402003.07.17 08:21close9461.00118.180116.880118.68076.1636512.71
30412003.07.22 10:45buy9471.00119.0600.0000.000
30422003.07.22 10:46modify9471.00119.060117.880119.680
30432003.07.22 13:14close9471.00119.120117.880119.68050.3736563.08
30442003.07.25 00:30sell9481.00119.0600.0000.000
30452003.07.25 00:31modify9481.00119.060120.240118.440
30462003.07.25 09:41modify9481.00119.060118.920118.440
30472003.07.25 09:42s/l9481.00118.920118.920118.440117.7636680.84
30482003.07.30 20:16buy9491.00120.2300.0000.000
30492003.07.30 20:17modify9491.00120.230119.040120.840
30502003.07.30 21:10close9491.00120.290119.040120.84049.8836730.72
30512003.07.31 03:00buy9501.00120.1400.0000.000
30522003.07.31 03:01modify9501.00120.140118.980120.780
30532003.07.31 09:23close9501.00120.230118.980120.78074.8636805.58
30542003.08.01 02:45buy9511.00120.4800.0000.000
30552003.08.01 02:46modify9511.00120.480119.240121.040
30562003.08.01 08:45close9511.00120.600119.240121.04099.5036905.08
30572003.08.06 02:15sell9521.00119.9800.0000.000
30582003.08.06 02:16modify9521.00119.980121.180119.380
30592003.08.06 03:12close9521.00119.910121.180119.38058.3836963.46
30602003.08.08 01:01sell9531.00119.1700.0000.000
30612003.08.08 01:02modify9531.00119.170120.320118.520
30622003.08.08 03:51close9531.00119.090120.320118.52067.1837030.64
30632003.08.08 13:45sell9541.00119.0400.0000.000
30642003.08.08 13:46modify9541.00119.040120.260118.460
30652003.08.08 15:34close9541.00118.980120.260118.46050.4337081.07
30662003.08.15 05:30sell9551.00119.1600.0000.000
30672003.08.15 05:31modify9551.00119.160120.160118.360
30682003.08.15 05:31modify9551.00119.160119.0200.000
30692003.08.15 05:35s/l9551.00119.020119.0200.000117.6237198.69
30702003.08.20 01:00sell9561.00118.6300.0000.000
30712003.08.20 01:01modify9561.00118.630119.810118.010
30722003.08.20 01:17close9561.00118.570119.810118.01050.6037249.29
30732003.08.21 08:45sell9571.00118.1700.0000.000
30742003.08.21 08:46modify9571.00118.170119.320117.520
30752003.08.21 09:01modify9571.00118.170118.030117.520
30762003.08.21 09:02s/l9571.00118.030118.030117.520118.5937367.88
30772003.08.22 01:00sell9581.00117.8900.0000.000
30782003.08.22 01:02modify9581.00117.890119.090117.290
30792003.08.22 01:14close9581.00117.820119.090117.29059.4137427.29
30802003.08.22 03:30sell9591.00117.8900.0000.000
30812003.08.22 03:31modify9591.00117.890119.090117.290
30822003.08.22 04:05close9591.00117.830119.090117.29050.9237478.21
30832003.08.27 19:15buy9601.00117.6200.0000.000
30842003.08.27 19:16modify9601.00117.620116.450118.250
30852003.08.27 19:31close9601.00117.680116.450118.25050.9937529.20
30862003.08.29 21:30sell9611.00116.8300.0000.000
30872003.08.29 21:31modify9611.00116.830118.030116.230
30882003.09.01 00:32close9611.00116.750118.030116.23063.2437592.44
30892003.09.01 17:15sell9621.00116.5500.0000.000
30902003.09.01 17:16modify9621.00116.550117.760115.960
30912003.09.02 16:24close9621.00116.480117.760115.96054.8237647.26
30922003.09.08 23:33sell9631.00116.8800.0000.000
30932003.09.08 23:34modify9631.00116.880118.040116.240
30942003.09.09 00:16close9631.00116.810118.040116.24054.6537701.91
30952003.09.16 17:15sell9641.00116.4800.0000.000
30962003.09.16 17:16modify9641.00116.480117.720115.920
30972003.09.16 17:38modify9641.00116.480116.340115.920
30982003.09.16 17:39s/l9641.00116.340116.340115.920120.3637822.27
30992003.09.16 23:46sell9651.00116.2600.0000.000
31002003.09.16 23:48modify9651.00116.260117.440115.640
31012003.09.17 00:30close9651.00116.200117.440115.64046.3637868.63
31022003.09.19 02:30sell9661.00115.3800.0000.000
31032003.09.19 02:31modify9661.00115.380116.580114.780
31042003.09.19 04:53close9661.00115.320116.580114.78052.0337920.66
31052003.09.19 20:30sell9671.00114.2300.0000.000
31062003.09.19 20:31modify9671.00114.230115.450113.650
31072003.09.19 22:06close9671.00114.160115.450113.65061.3237981.98
31082003.09.23 19:45sell9681.00111.9500.0000.000
31092003.09.23 19:46modify9681.00111.950113.140111.340
31102003.09.24 01:31close9681.00112.230113.140111.340-254.7737727.21
31112003.09.24 23:30sell9691.00111.8700.0000.000
31122003.09.24 23:31modify9691.00111.870113.100111.300
31132003.09.25 02:57close9691.00111.800113.100111.30046.7737773.98
31142003.09.25 11:15buy9701.00111.8400.0000.000
31152003.09.25 11:17modify9701.00111.840110.640112.440
31162003.09.25 12:09close9701.00111.910110.640112.44062.5537836.53
31172003.09.26 04:45buy9711.00111.9600.0000.000
31182003.09.26 04:46modify9711.00111.960110.750112.550
31192003.09.26 06:06close9711.00112.020110.750112.55053.5637890.09
31202003.09.29 10:00sell9721.00111.4600.0000.000
31212003.09.29 10:01modify9721.00111.460112.580110.780
31222003.09.29 15:30close9721.00111.340112.580110.780107.7837997.87
31232003.10.07 23:00sell9731.00109.9700.0000.000
31242003.10.07 23:01modify9731.00109.970111.130109.330
31252003.10.07 23:10close9731.00109.910111.130109.33054.5938052.46
31262003.10.08 00:45sell9741.00110.0100.0000.000
31272003.10.08 00:46modify9741.00110.010111.210109.410
31282003.10.08 00:58close9741.00109.940111.210109.41063.6738116.13
31292