RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1320)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.04 08:54 - 2021.03.04 11:36
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=111; EA_Comment=""; MaxSpread=40; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=120; TakeProfit=11; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; FiltDay=0; MondayStartHour=0; TREND_PER=90; TREND_STR=20; OSC_open=15; TREND_STR_2=-65; OSC_open_2=2; OSC_close=8; OSC_close_Min_Profit=-140; OSC_per=13; Profit=5; SecureProfit=2; SecureProfitTriger=11; ExtraPips=-4; ExtraPipsExit=-2; EXIT_BREAK=1.3; ATR_MIN=10; ATR_PER=36; CCI_Level=165; CCI_PER=16; MA_SLOW_PER=15; MA_Slow_Dist=1800; ATR_MAX_D1=3500; ATR_PER_D1=5;
Bars in test7857387Ticks modelled15409002Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit223211.53Gross profit525049.59Gross loss-301838.06
Profit factor1.74Expected payoff31.16
Absolute drawdown928.07Maximal drawdown3650.37 (10.98%)Relative drawdown66.51% (2906.82)
Total trades7163Short positions (won %)3905 (87.12%)Long positions (won %)3258 (87.88%)
Profit trades (% of total)6265 (87.46%)Loss trades (% of total)898 (12.54%)
Largestprofit trade474.18loss trade-1469.78
Averageprofit trade83.81loss trade-336.12
Maximumconsecutive wins (profit in money)46 (3555.19)consecutive losses (loss in money)4 (-1679.56)
Maximalconsecutive profit (count of wins)3555.19 (46)consecutive loss (count of losses)-1679.56 (4)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 22:54buy11.00111.8100.0000.000
21999.01.04 23:07modify11.00111.810110.580111.890
31999.01.04 23:26t/p11.00111.890110.580111.89071.402071.40
41999.01.05 02:15buy21.00111.3300.0000.000
51999.01.05 02:16modify21.00111.330110.140111.450
61999.01.05 02:52t/p21.00111.450110.140111.450107.722179.12
71999.01.05 16:30sell31.00111.5700.0000.000
81999.01.05 16:31modify31.00111.570112.740111.430
91999.01.05 16:39t/p31.00111.430112.740111.430125.592304.71
101999.01.05 16:45sell41.00111.5400.0000.000
111999.01.05 16:46modify41.00111.540112.650111.340
121999.01.05 17:21close41.00111.470112.650111.34062.802367.51
131999.01.05 23:06sell51.00111.4800.0000.000
141999.01.05 23:08modify51.00111.480112.720111.410
151999.01.05 23:13t/p51.00111.410112.720111.41062.802430.31
161999.01.05 23:15sell61.00111.5200.0000.000
171999.01.05 23:18modify61.00111.520112.870111.560
181999.01.05 23:25t/p61.00111.560112.870111.560-35.832394.48
191999.01.05 23:25sell71.00111.6400.0000.000
201999.01.05 23:26modify71.00111.640112.800111.490
211999.01.06 08:08s/l71.00112.800112.800111.490-1032.971361.51
221999.01.06 11:30buy81.00111.8700.0000.000
231999.01.06 11:31modify81.00111.870110.650111.960
241999.01.06 13:16t/p81.00111.960110.650111.96080.401441.91
251999.01.06 15:45sell91.00112.3500.0000.000
261999.01.06 15:46modify91.00112.350113.560112.250
271999.01.06 16:12t/p91.00112.250113.560112.25089.101531.01
281999.01.06 22:40buy101.00112.9400.0000.000
291999.01.06 22:45modify101.00112.940111.730113.040
301999.01.07 01:31close101.00113.000111.730113.04049.671580.68
311999.01.07 14:00sell111.00111.4200.0000.000
321999.01.07 14:01modify111.00111.420112.710111.400
331999.01.07 14:04t/p111.00111.400112.710111.40017.951598.63
341999.01.07 17:31sell121.00111.4200.0000.000
351999.01.07 17:32modify121.00111.420112.620111.310
361999.01.07 18:24close121.00111.330112.620111.31080.841679.47
371999.01.07 22:15sell131.00111.1200.0000.000
381999.01.07 22:17modify131.00111.120112.340111.030
391999.01.07 22:44t/p131.00111.030112.340111.03081.061760.53
401999.01.07 23:16sell141.00111.1200.0000.000
411999.01.07 23:17modify141.00111.120112.320111.010
421999.01.08 02:42t/p141.00111.010112.320111.01095.201855.73
431999.01.08 07:15sell151.00111.1500.0000.000
441999.01.08 07:16modify151.00111.150112.350111.040
451999.01.08 07:25t/p151.00111.040112.350111.04098.951954.68
461999.01.08 07:25sell161.00111.1600.0000.000
471999.01.08 07:26modify161.00111.160112.370111.060
481999.01.08 15:23t/p161.00111.060112.370111.06089.792044.47
491999.01.08 23:43buy171.00110.8100.0000.000
501999.01.11 00:04modify171.00110.810109.080110.390
511999.01.11 00:19t/p171.00110.390109.080110.390-381.611662.85
521999.01.11 06:30sell181.00110.6400.0000.000
531999.01.11 06:31modify181.00110.640111.840110.530
541999.01.11 06:44t/p181.00110.530111.840110.53099.521762.37
551999.01.11 06:47sell191.00110.5000.0000.000
561999.01.11 06:48modify191.00110.500111.670110.360
571999.01.11 07:11t/p191.00110.360111.670110.360126.801889.17
581999.01.11 07:45sell201.00110.8200.0000.000
591999.01.11 07:46modify201.00110.820111.970110.660
601999.01.11 07:50t/p201.00110.660111.970110.660144.602033.77
611999.01.11 07:57sell211.00110.7900.0000.000
621999.01.11 07:58modify211.00110.790112.000110.690
631999.01.11 08:01t/p211.00110.690112.000110.69090.282124.05
641999.01.11 14:46sell221.00109.4200.0000.000
651999.01.11 14:47modify221.00109.420110.510109.200
661999.01.11 14:48close221.00109.300110.510109.200109.792233.84
671999.01.11 14:56sell231.00109.3700.0000.000
681999.01.11 14:57modify231.00109.370110.620109.310
691999.01.11 14:58t/p231.00109.310110.620109.31054.922288.76
701999.01.11 14:59sell241.00109.3800.0000.000
711999.01.11 15:00modify241.00109.380110.550109.240
721999.01.11 15:01t/p241.00109.240110.550109.240128.022416.78
731999.01.11 16:15sell251.00109.5700.0000.000
741999.01.11 16:16modify251.00109.570110.740109.430
751999.01.11 16:23close251.00109.490110.740109.43073.072489.85
761999.01.11 16:26sell261.00109.5000.0000.000
771999.01.11 16:27modify261.00109.500110.710109.400
781999.01.11 16:29t/p261.00109.400110.710109.40091.302581.15
791999.01.11 16:29sell271.00109.5200.0000.000
801999.01.11 16:30modify271.00109.520110.840109.530
811999.01.11 16:31t/p271.00109.530110.840109.530-9.122572.03
821999.01.11 20:45sell281.00108.9000.0000.000
831999.01.11 20:46modify281.00108.900109.870108.560
841999.01.11 20:46close281.00108.680109.870108.560202.432774.46
851999.01.12 00:03sell291.00109.0000.0000.000
861999.01.12 00:05modify291.00109.000110.230108.920
871999.01.12 01:19t/p291.00108.920110.230108.92073.372847.83
881999.01.12 02:01sell301.00109.6700.0000.000
891999.01.12 02:02modify301.00109.670110.750109.440
901999.01.12 02:02close301.00109.560110.750109.440100.402948.23
911999.01.12 02:03sell311.00109.7000.0000.000
921999.01.12 02:04modify311.00109.700110.750109.440
931999.01.12 02:04close311.00109.560110.750109.440127.783076.01
941999.01.12 02:08sell321.00109.7000.0000.000
951999.01.12 02:09modify321.00109.700111.370110.060
961999.01.12 02:10t/p321.00110.060111.370110.060-325.852750.16
971999.01.12 02:10sell331.00110.4700.0000.000
981999.01.12 02:11modify331.00110.470111.550110.240
991999.01.12 02:11close331.00110.360111.550110.24099.672849.83
1001999.01.12 02:11sell341.00110.3500.0000.000
1011999.01.12 02:12modify341.00110.350111.650110.340
1021999.01.12 02:15t/p341.00110.340111.650110.3409.062858.89
1031999.01.12 06:00buy351.00111.3300.0000.000
1041999.01.12 06:01modify351.00111.330110.130111.440
1051999.01.12 06:06t/p351.00111.440110.130111.44098.842957.73
1061999.01.12 06:06buy361.00111.3100.0000.000
1071999.01.12 06:07modify361.00111.310110.180111.490
1081999.01.12 06:13close361.00111.450110.180111.490125.623083.35
1091999.01.12 08:15buy371.00111.3300.0000.000
1101999.01.12 08:16modify371.00111.330110.650111.960
1111999.01.12 08:16close371.00111.840110.650111.960456.013539.36
1121999.01.12 15:00buy381.00112.1700.0000.000
1131999.01.12 15:01modify381.00112.170110.950112.260
1141999.01.12 19:24t/p381.00112.260110.950112.26080.103619.46
1151999.01.13 02:30buy391.00112.2100.0000.000
1161999.01.13 02:31modify391.00112.210111.070112.380
1171999.01.13 02:35close391.00112.350111.070112.380124.613744.07
1181999.01.13 02:43buy401.00112.2500.0000.000
1191999.01.13 02:44modify401.00112.250111.110112.420
1201999.01.13 02:45t/p401.00112.420111.110112.420151.193895.26
1211999.01.13 07:30buy411.00112.3400.0000.000
1221999.01.13 07:31modify411.00112.340111.120112.430
1231999.01.13 11:05s/l411.00111.120111.120112.430-1096.332798.93
1241999.01.13 12:15sell421.00111.8800.0000.000
1251999.01.13 12:16modify421.00111.880113.110111.800
1261999.01.13 12:17t/p421.00111.800113.110111.80071.572870.50
1271999.01.13 19:45buy431.00113.3800.0000.000
1281999.01.13 19:47modify431.00113.380112.190113.500
1291999.01.13 19:52close431.00113.450112.190113.50061.702932.20
1301999.01.13 19:52buy441.00113.4600.0000.000
1311999.01.13 19:54modify441.00113.460112.230113.540
1321999.01.13 19:56t/p441.00113.540112.230113.54070.443002.64
1331999.01.13 21:00buy451.00113.1600.0000.000
1341999.01.13 21:05modify451.00113.160111.970113.280
1351999.01.13 22:51t/p451.00113.280111.970113.280105.923108.56
1361999.01.14 01:30buy461.00113.1300.0000.000
1371999.01.14 01:31modify461.00113.130111.920113.230
1381999.01.14 01:41close461.00113.200111.920113.23061.843170.40
1391999.01.14 01:42buy471.00113.1800.0000.000
1401999.01.14 01:43modify471.00113.180111.960113.270
1411999.01.14 01:50t/p471.00113.270111.960113.27079.453249.85
1421999.01.14 06:45buy481.00113.1900.0000.000
1431999.01.14 06:46modify481.00113.190111.880113.190
1441999.01.14 06:57t/p481.00113.190111.880113.1900.003249.85
1451999.01.14 06:57buy491.00113.1500.0000.000
1461999.01.14 06:58modify491.00113.150111.940113.250
1471999.01.14 06:59t/p491.00113.250111.940113.25088.303338.15
1481999.01.14 07:05buy501.00113.2400.0000.000
1491999.01.14 07:06modify501.00113.240112.010113.320
1501999.01.14 07:17t/p501.00113.320112.010113.32070.613408.76
1511999.01.14 14:35buy511.00113.8300.0000.000
1521999.01.14 14:36modify511.00113.830112.640113.950
1531999.01.14 14:37t/p511.00113.950112.640113.950105.333514.09
1541999.01.14 16:45buy521.00113.4700.0000.000
1551999.01.14 16:46modify521.00113.470112.260113.570
1561999.01.14 16:49close521.00113.530112.260113.57052.853566.94
1571999.01.14 16:57buy531.00113.4000.0000.000
1581999.01.14 16:58modify531.00113.400112.260113.570
1591999.01.14 17:17close531.00113.510112.260113.57096.913663.85
1601999.01.14 17:20buy541.00113.4700.0000.000
1611999.01.14 17:21modify541.00113.470112.280113.590
1621999.01.14 21:02close541.00113.460112.280113.590-8.813655.04
1631999.01.15 00:18buy551.00113.4800.0000.000
1641999.01.15 00:26modify551.00113.480112.270113.580
1651999.01.15 00:36t/p551.00113.580112.270113.58088.003743.04
1661999.01.15 00:44buy561.00113.4300.0000.000
1671999.01.15 00:45modify561.00113.430112.270113.580
1681999.01.15 09:40s/l561.00112.270112.270113.580-1032.772710.27
1691999.01.18 01:30buy571.00113.7700.0000.000
1701999.01.18 01:31modify571.00113.770112.560113.870
1711999.01.18 06:57t/p571.00113.870112.560113.87087.752798.02
1721999.01.18 13:15buy581.00114.5600.0000.000
1731999.01.18 13:16modify581.00114.560113.370114.680
1741999.01.19 03:01close581.00114.570113.370114.6807.592805.61
1751999.01.20 00:15sell591.00113.6200.0000.000
1761999.01.20 00:19modify591.00113.620114.880113.570
1771999.01.20 00:37t/p591.00113.570114.880113.57044.052849.66
1781999.01.20 11:00sell601.00113.4200.0000.000
1791999.01.20 11:01modify601.00113.420114.740113.430
1801999.01.20 11:02t/p601.00113.430114.740113.430-8.822840.84
1811999.01.20 11:02sell611.00113.4200.0000.000
1821999.01.20 11:03modify611.00113.420114.610113.300
1831999.01.20 19:29t/p611.00113.300114.610113.300105.912946.75
1841999.01.21 01:30sell621.00113.0200.0000.000
1851999.01.21 01:31modify621.00113.020114.230112.920
1861999.01.21 08:06t/p621.00112.920114.230112.92088.593035.34
1871999.01.21 14:30sell631.00112.8200.0000.000
1881999.01.21 14:31modify631.00112.820114.020112.710
1891999.01.21 14:37t/p631.00112.710114.020112.71097.633132.97
1901999.01.21 16:00sell641.00112.9000.0000.000
1911999.01.21 16:01modify641.00112.900114.120112.810
1921999.01.21 16:03t/p641.00112.810114.120112.81079.773212.74
1931999.01.21 16:07sell651.00112.9100.0000.000
1941999.01.21 16:08modify651.00112.910114.150112.840
1951999.01.21 16:26t/p651.00112.840114.150112.84062.053274.79
1961999.01.21 16:29sell661.00112.8800.0000.000
1971999.01.21 16:30modify661.00112.880114.080112.770
1981999.01.21 18:46s/l661.00114.080114.080112.770-1051.062223.73
1991999.01.21 21:30buy671.00113.5800.0000.000
2001999.01.21 21:31modify671.00113.580112.440113.750
2011999.01.21 22:48t/p671.00113.750112.440113.750149.452373.18
2021999.01.22 01:33buy681.00113.7000.0000.000
2031999.01.22 01:36modify681.00113.700112.530113.840
2041999.01.22 02:09close681.00113.760112.530113.84052.742425.92
2051999.01.22 03:46buy691.00113.7300.0000.000
2061999.01.22 03:47modify691.00113.730112.540113.850
2071999.01.22 06:32t/p691.00113.850112.540113.850104.682530.60
2081999.01.22 22:00buy701.00114.4400.0000.000
2091999.01.22 22:15modify701.00114.440113.290114.600
2101999.01.22 22:49close701.00114.560113.290114.600104.752635.35
2111999.01.25 01:45buy711.00114.4400.0000.000
2121999.01.25 01:46modify711.00114.440113.330114.640
2131999.01.25 02:10close711.00114.500113.330114.64052.402687.75
2141999.01.25 02:11buy721.00114.4800.0000.000
2151999.01.25 02:12modify721.00114.480113.270114.580
2161999.01.25 12:35t/p721.00114.580113.270114.58087.252775.00
2171999.01.26 07:01buy731.00113.3600.0000.000
2181999.01.26 07:02modify731.00113.360112.140113.450
2191999.01.26 07:05t/p731.00113.450112.140113.45079.362854.36
2201999.01.26 20:48buy741.00113.9200.0000.000
2211999.01.26 20:50modify741.00113.920112.730114.040
2221999.01.27 09:11t/p741.00114.040112.730114.040104.072958.43
2231999.01.27 09:31sell751.00114.1800.0000.000
2241999.01.27 09:32modify751.00114.180115.400114.090
2251999.01.27 10:04t/p751.00114.090115.400114.09078.813037.24
2261999.01.27 22:32buy761.00115.7100.0000.000
2271999.01.27 22:37modify761.00115.710114.460115.770
2281999.01.28 05:31close761.00115.610114.460115.770-89.932947.30
2291999.01.28 09:00buy771.00115.4600.0000.000
2301999.01.28 09:01modify771.00115.460114.280115.590
2311999.01.28 10:44t/p771.00115.590114.280115.590112.503059.80
2321999.01.29 00:04buy781.00116.2700.0000.000
2331999.01.29 00:05modify781.00116.270115.090116.400
2341999.01.29 00:34t/p781.00116.400115.090116.400111.733171.53
2351999.01.29 01:15buy791.00116.2100.0000.000
2361999.01.29 01:16modify791.00116.210115.000116.310
2371999.01.29 01:53t/p791.00116.310115.000116.31085.973257.50
2381999.01.29 06:30buy801.00116.0600.0000.000
2391999.01.29 06:31modify801.00116.060114.870116.180
2401999.01.29 07:19close801.00116.130114.870116.18060.283317.78
2411999.01.29 13:15buy811.00116.1800.0000.000
2421999.01.29 13:16modify811.00116.180115.000116.310
2431999.01.29 13:23close811.00116.290115.000116.31094.593412.37
2441999.01.29 13:29buy821.00116.2100.0000.000
2451999.01.29 13:30modify821.00116.210115.050116.360
2461999.01.29 14:29t/p821.00116.360115.050116.360128.903541.27
2471999.01.29 20:32sell831.00116.3600.0000.000
2481999.01.29 20:34modify831.00116.360117.540116.230
2491999.02.01 00:03t/p831.00116.230117.540116.230108.133649.40
2501999.02.01 02:15buy841.00115.5500.0000.000
2511999.02.01 02:16modify841.00115.550114.360115.670
2521999.02.01 05:20close841.00115.640114.360115.67077.833727.23
2531999.02.01 15:00sell851.00115.4700.0000.000
2541999.02.01 15:01modify851.00115.470116.650115.340
2551999.02.01 15:57close851.00115.390116.650115.34069.333796.56
2561999.02.01 21:17sell861.00115.1900.0000.000
2571999.02.01 21:22modify861.00115.190116.390115.080
2581999.02.01 21:35t/p861.00115.080116.390115.08095.573892.13
2591999.02.02 04:04sell871.00115.1400.0000.000
2601999.02.02 04:05modify871.00115.140116.330115.020
2611999.02.02 06:19close871.00115.030116.330115.02095.633987.76
2621999.02.03 01:45sell881.00112.4700.0000.000
2631999.02.03 01:46modify881.00112.470113.680112.370
2641999.02.03 01:56close881.00112.400113.680112.37062.284050.04
2651999.02.03 01:59sell891.00112.4400.0000.000
2661999.02.03 02:00modify891.00112.440113.640112.330
2671999.02.03 02:09t/p891.00112.330113.640112.33097.944147.98
2681999.02.03 07:00sell901.00112.2500.0000.000
2691999.02.03 07:01modify901.00112.250113.440112.130
2701999.02.03 10:27close901.00112.190113.440112.13053.484201.46
2711999.02.03 15:15sell911.00112.3000.0000.000
2721999.02.03 15:16modify911.00112.300113.470112.160
2731999.02.03 15:20close911.00112.200113.470112.16089.134290.59
2741999.02.03 17:15sell921.00112.2900.0000.000
2751999.02.03 17:16modify921.00112.290113.580112.270
2761999.02.03 17:39t/p921.00112.270113.580112.27017.814308.40
2771999.02.03 17:39sell931.00112.3400.0000.000
2781999.02.03 17:40modify931.00112.340113.470112.160
2791999.02.03 17:43close931.00112.280113.470112.16053.444361.84
2801999.02.03 18:00sell941.00112.3800.0000.000
2811999.02.03 18:01modify941.00112.380113.570112.260
2821999.02.04 07:20s/l941.00113.570113.570112.260-1059.143302.70
2831999.02.04 10:45buy951.00113.5200.0000.000
2841999.02.04 10:46modify951.00113.520112.330113.640
2851999.02.04 11:22close951.00113.590112.330113.64061.633364.33
2861999.02.04 12:15buy961.00113.4600.0000.000
2871999.02.04 12:16modify961.00113.460112.290113.600
2881999.02.04 13:02close961.00113.570112.290113.60096.863461.19
2891999.02.04 16:16buy971.00112.9300.0000.000
2901999.02.04 16:17modify971.00112.930111.760113.070
2911999.02.04 17:45s/l971.00111.760111.760113.070-1047.442413.75
2921999.02.04 20:45sell981.00112.3800.0000.000
2931999.02.04 20:46modify981.00112.380113.560112.250
2941999.02.04 21:25t/p981.00112.250113.560112.250115.832529.58
2951999.02.05 01:45sell991.00112.2300.0000.000
2961999.02.05 01:46modify991.00112.230113.440112.130
2971999.02.05 02:28t/p991.00112.130113.440112.13089.182618.76
2981999.02.05 10:30sell1001.00112.3500.0000.000
2991999.02.05 10:31modify1001.00112.350113.540112.230
3001999.02.05 14:16s/l1001.00113.540113.540112.230-1048.461570.30
3011999.02.05 16:45buy1011.00112.9300.0000.000
3021999.02.05 16:46modify1011.00112.930111.730113.040
3031999.02.05 17:05t/p1011.00113.040111.730113.04097.291667.59
3041999.02.05 17:10buy1021.00112.9700.0000.000
3051999.02.05 17:11modify1021.00112.970111.760113.070
3061999.02.05 17:46t/p1021.00113.070111.760113.07088.461756.05
3071999.02.08 03:00buy1031.00112.9000.0000.000
3081999.02.08 03:01modify1031.00112.900111.710113.020
3091999.02.08 03:47t/p1031.00113.020111.710113.020106.141862.19
3101999.02.08 17:15buy1041.00113.6100.0000.000
3111999.02.08 17:16modify1041.00113.610112.400113.710
3121999.02.08 17:17t/p1041.00113.710112.400113.71088.051950.24
3131999.02.08 17:17buy1051.00113.5800.0000.000
3141999.02.08 17:18modify1051.00113.580112.430113.740
3151999.02.08 17:31close1051.00113.670112.430113.74079.182029.42
3161999.02.09 02:45buy1061.00114.5300.0000.000
3171999.02.09 02:46modify1061.00114.530113.310114.620
3181999.02.09 02:48t/p1061.00114.620113.310114.62078.522107.94
3191999.02.09 03:17buy1071.00114.4600.0000.000
3201999.02.09 03:18modify1071.00114.460113.270114.580
3211999.02.09 03:47t/p1071.00114.580113.270114.580104.762212.70
3221999.02.09 17:00buy1081.00114.4200.0000.000
3231999.02.09 17:01modify1081.00114.420113.210114.520
3241999.02.09 17:37t/p1081.00114.520113.210114.52087.362300.06
3251999.02.09 17:37buy1091.00114.4800.0000.000
3261999.02.09 17:38modify1091.00114.480113.280114.590
3271999.02.09 18:11close1091.00114.580113.280114.59087.282387.34
3281999.02.09 19:45buy1101.00114.1500.0000.000
3291999.02.09 19:46modify1101.00114.150112.960114.270
3301999.02.09 20:03t/p1101.00114.270112.960114.270105.042492.38
3311999.02.10 00:15buy1111.00113.8600.0000.000
3321999.02.10 00:19modify1111.00113.860112.640113.950
3331999.02.10 00:53close1111.00113.930112.640113.95061.442553.82
3341999.02.10 10:00buy1121.00115.0800.0000.000
3351999.02.10 10:01modify1121.00115.080113.850115.160
3361999.02.10 10:19t/p1121.00115.160113.850115.16069.482623.30
3371999.02.10 19:04buy1131.00114.0800.0000.000
3381999.02.10 19:05modify1131.00114.080112.920114.230
3391999.02.10 19:28t/p1131.00114.230112.920114.230131.312754.61
3401999.02.11 12:45sell1141.00114.0900.0000.000
3411999.02.11 12:46modify1141.00114.090115.260113.950
3421999.02.12 01:00close1141.00114.520115.260113.950-379.442375.17
3431999.02.12 01:00buy1151.00114.5200.0000.000
3441999.02.12 01:02modify1151.00114.520113.320114.630
3451999.02.12 05:34t/p1151.00114.630113.320114.63096.002471.17
3461999.02.12 21:48buy1161.00114.0800.0000.000
3471999.02.12 22:08modify1161.00114.080112.810114.120
3481999.02.15 00:49t/p1161.00114.120112.810114.12033.942505.11
3491999.02.15 05:30sell1171.00114.0500.0000.000
3501999.02.15 05:31modify1171.00114.050115.230113.920
3511999.02.15 14:46s/l1171.00115.230115.230113.920-1024.481480.63
3521999.02.15 21:17buy1181.00115.3600.0000.000
3531999.02.15 21:26modify1181.00115.360114.260115.570
3541999.02.15 21:29close1181.00115.470114.260115.57095.261575.89
3551999.02.15 21:29buy1191.00115.4800.0000.000
3561999.02.15 21:46modify1191.00115.480114.330115.640
3571999.02.15 23:09close1191.00115.630114.330115.640129.721705.61
3581999.02.16 07:15buy1201.00116.6600.0000.000
3591999.02.16 07:16modify1201.00116.660115.460116.770
3601999.02.16 07:17t/p1201.00116.770115.460116.77094.171799.78
3611999.02.16 07:18buy1211.00116.7300.0000.000
3621999.02.16 07:19modify1211.00116.730115.530116.840
3631999.02.16 07:32close1211.00116.820115.530116.84077.041876.82
3641999.02.16 07:33buy1221.00116.8000.0000.000
3651999.02.16 07:34modify1221.00116.800115.620116.930
3661999.02.16 07:39t/p1221.00116.930115.620116.930111.161987.98
3671999.02.16 07:44buy1231.00116.7900.0000.000
3681999.02.16 07:45modify1231.00116.790115.610116.920
3691999.02.16 08:11t/p1231.00116.920115.610116.920111.192099.17
3701999.02.16 23:54buy1241.00118.6700.0000.000
3711999.02.16 23:56modify1241.00118.670117.480118.790
3721999.02.17 00:12close1241.00118.740117.480118.79057.812156.98
3731999.02.17 01:00buy1251.00118.4500.0000.000
3741999.02.17 01:01modify1251.00118.450117.170118.480
3751999.02.17 01:14t/p1251.00118.480117.170118.48025.312182.29
3761999.02.17 01:15buy1261.00118.4500.0000.000
3771999.02.17 01:16modify1261.00118.450117.210118.520
3781999.02.17 01:40t/p1261.00118.520117.210118.52059.062241.35
3791999.02.17 02:15buy1271.00118.1500.0000.000
3801999.02.17 02:16modify1271.00118.150116.970118.280
3811999.02.17 02:20t/p1271.00118.280116.970118.280109.922351.27
3821999.02.17 02:46buy1281.00118.1900.0000.000
3831999.02.17 02:47modify1281.00118.190116.980118.290
3841999.02.17 03:38t/p1281.00118.290116.980118.29084.442435.71
3851999.02.17 03:39buy1291.00118.1400.0000.000
3861999.02.17 03:40modify1291.00118.140116.970118.280
3871999.02.17 03:46close1291.00118.220116.970118.28067.672503.38
3881999.02.17 07:15buy1301.00118.0100.0000.000
3891999.02.17 07:16modify1301.00118.010116.850118.160
3901999.02.17 07:17close1301.00118.120116.850118.16093.132596.51
3911999.02.17 07:19buy1311.00118.0600.0000.000
3921999.02.17 07:20modify1311.00118.060116.820118.130
3931999.02.17 07:34t/p1311.00118.130116.820118.13059.272655.78
3941999.02.17 07:38buy1321.00118.0600.0000.000
3951999.02.17 07:40modify1321.00118.060116.910118.220
3961999.02.17 07:56close1321.00118.170116.910118.22093.092748.87
3971999.02.17 23:34buy1331.00118.8600.0000.000
3981999.02.17 23:36modify1331.00118.860117.650118.960
3991999.02.18 03:11t/p1331.00118.960117.650118.96080.682829.54
4001999.02.18 04:45buy1341.00118.6100.0000.000
4011999.02.18 04:48modify1341.00118.610117.440118.750
4021999.02.18 04:54close1341.00118.720117.440118.75092.652922.19
4031999.02.18 07:17buy1351.00118.5600.0000.000
4041999.02.18 07:18modify1351.00118.560117.330118.640
4051999.02.18 08:50t/p1351.00118.640117.330118.64067.442989.63
4061999.02.18 15:45buy1361.00119.6100.0000.000
4071999.02.18 15:46modify1361.00119.610118.390119.700
4081999.02.18 16:19t/p1361.00119.700118.390119.70075.193064.82
4091999.02.18 21:15buy1371.00119.7200.0000.000
4101999.02.18 21:16modify1371.00119.720118.530119.840
4111999.02.18 22:45t/p1371.00119.840118.530119.840100.133164.95
4121999.02.18 23:15buy1381.00119.6700.0000.000
4131999.02.18 23:18modify1381.00119.670118.500119.810
4141999.02.19 01:26close1381.00119.800118.500119.810107.373272.32
4151999.02.19 05:45buy1391.00120.1400.0000.000
4161999.02.19 05:46modify1391.00120.140118.930120.240
4171999.02.19 05:48t/p1391.00120.240118.930120.24083.263355.58
4181999.02.19 05:48buy1401.00120.1100.0000.000
4191999.02.19 05:49modify1401.00120.110118.970120.280
4201999.02.19 08:48close1401.00120.250118.970120.280116.423472.00
4211999.02.22 06:00buy1411.00121.8400.0000.000
4221999.02.22 06:02modify1411.00121.840120.660121.970
4231999.02.22 07:31close1411.00121.950120.660121.97090.203562.20
4241999.02.22 13:30buy1421.00121.6600.0000.000
4251999.02.22 13:31modify1421.00121.660120.370121.680
4261999.02.22 15:48close1421.00120.430120.370121.680-1021.342540.86
4271999.02.22 19:30sell1431.00121.2600.0000.000
4281999.02.22 19:32modify1431.00121.260122.420121.110
4291999.02.22 19:33t/p1431.00121.110122.420121.110123.912664.77
4301999.02.22 19:40sell1441.00121.1800.0000.000
4311999.02.22 19:41modify1441.00121.180122.370121.060
4321999.02.22 19:49close1441.00121.070122.370121.06090.862755.63
4331999.02.22 23:32sell1451.00121.2500.0000.000
4341999.02.22 23:33modify1451.00121.250122.460121.150
4351999.02.22 23:43t/p1451.00121.150122.460121.15082.532838.16
4361999.02.23 06:15buy1461.00120.3400.0000.000
4371999.02.23 06:16modify1461.00120.340119.180120.490
4381999.02.23 06:19close1461.00120.400119.180120.49049.832887.99
4391999.02.23 11:48sell1471.00121.1600.0000.000
4401999.02.23 11:49modify1471.00121.160122.330121.020
4411999.02.23 11:50t/p1471.00121.020122.330121.020115.543003.53
4421999.02.23 11:50sell1481.00121.1600.0000.000
4431999.02.23 11:51modify1481.00121.160122.290120.980
4441999.02.23 11:54close1481.00121.040122.290120.98099.143102.67
4451999.02.23 11:55sell1491.00121.1000.0000.000
4461999.02.23 11:56modify1491.00121.100122.320121.010
4471999.02.23 11:59t/p1491.00121.010122.320121.01074.293176.96
4481999.02.23 11:59sell1501.00121.1400.0000.000
4491999.02.23 12:00modify1501.00121.140122.360121.050
4501999.02.23 15:15buy1511.00121.1500.0000.000
4511999.02.23 15:16modify1511.00121.150119.970121.280
4521999.02.23 15:30t/p1511.00121.280119.970121.280107.193284.15
4531999.02.23 16:30t/p1501.00121.050122.360121.05074.363358.51
4541999.02.23 16:30buy1521.00121.0400.0000.000
4551999.02.23 16:31modify1521.00121.040119.880121.190
4561999.02.23 16:32close1521.00121.170119.880121.190107.293465.80
4571999.02.23 16:44buy1531.00121.1400.0000.000
4581999.02.23 16:45modify1531.00121.140119.950121.260
4591999.02.23 16:50close1531.00121.250119.950121.26090.723556.52
4601999.02.23 17:15buy1541.00121.0800.0000.000
4611999.02.23 17:16modify1541.00121.080119.840121.150
4621999.02.23 17:41t/p1541.00121.150119.840121.15057.793614.31
4631999.02.24 07:47sell1551.00121.5000.0000.000
4641999.02.24 07:48modify1551.00121.500122.650121.340
4651999.02.24 08:30t/p1551.00121.340122.650121.340131.863746.17
4661999.02.24 12:45buy1561.00121.2700.0000.000
4671999.02.24 12:46modify1561.00121.270120.080121.390
4681999.02.24 13:16close1561.00121.340120.080121.39057.693803.86
4691999.02.24 22:15buy1571.00121.5700.0000.000
4701999.02.24 22:16modify1571.00121.570120.460121.770
4711999.02.24 22:52close1571.00121.650120.460121.77065.763869.62
4721999.02.24 23:24buy1581.00121.3900.0000.000
4731999.02.24 23:25modify1581.00121.390120.200121.510
4741999.02.24 23:40close1581.00121.500120.200121.51090.533960.15
4751999.02.25 12:15sell1591.00120.6400.0000.000
4761999.02.25 12:16modify1591.00120.640121.820120.510
4771999.02.25 12:41close1591.00120.560121.820120.51066.364026.51
4781999.02.25 21:01sell1601.00119.6500.0000.000
4791999.02.25 21:03modify1601.00119.650120.860119.550
4801999.02.26 01:15close1601.00119.560120.860119.55071.324097.83
4811999.02.26 04:00sell1611.00119.9000.0000.000
4821999.02.26 04:01modify1611.00119.900121.070119.760
4831999.02.26 05:10s/l1611.00121.070121.070119.760-966.793131.04
4841999.02.26 16:00sell1621.00119.5300.0000.000
4851999.02.26 16:01modify1621.00119.530120.670119.360
4861999.02.26 16:02t/p1621.00119.360120.670119.360142.383273.42
4871999.02.26 22:47sell1631.00119.2000.0000.000
4881999.02.26 22:49modify1631.00119.200120.410119.100
4891999.03.01 00:27t/p1631.00119.100120.410119.10079.983353.40
4901999.03.01 01:46sell1641.00119.2700.0000.000
4911999.03.01 01:47modify1641.00119.270120.450119.140
4921999.03.01 01:52close1641.00119.210120.450119.14050.333403.73
4931999.03.01 03:30sell1651.00119.3000.0000.000
4941999.03.01 03:31modify1651.00119.300120.460119.150
4951999.03.01 03:52close1651.00119.240120.460119.15050.323454.05
4961999.03.01 04:00sell1661.00119.4000.0000.000
4971999.03.01 04:01modify1661.00119.400120.550119.240
4981999.03.01 04:21close1661.00119.290120.550119.24092.213546.26
4991999.03.01 13:15sell1671.00119.3800.0000.000
5001999.03.01 13:16modify1671.00119.380120.560119.250
5011999.03.01 13:22t/p1671.00119.250120.560119.250108.983655.24
5021999.03.01 14:00sell1681.00119.4000.0000.000
5031999.03.01 14:01modify1681.00119.400120.610119.300
5041999.03.01 14:13t/p1681.00119.300120.610119.30083.833739.07
5051999.03.02 16:30buy1691.00120.4200.0000.000
5061999.03.02 16:31modify1691.00120.420119.210120.520
5071999.03.02 17:06t/p1691.00120.520119.210120.52082.973822.04
5081999.03.02 18:30buy1701.00120.3200.0000.000
5091999.03.02 18:31modify1701.00120.320119.100120.410
5101999.03.02 18:42t/p1701.00120.410119.100120.41074.743896.78
5111999.03.02 22:32buy1711.00120.1200.0000.000
5121999.03.02 22:33modify1711.00120.120118.960120.270
5131999.03.03 00:24close1711.00120.230118.960120.27090.353987.13
5141999.03.03 12:15buy1721.00121.0600.0000.000
5151999.03.03 12:16modify1721.00121.060119.830121.140
5161999.03.03 12:22t/p1721.00121.140119.830121.14066.044053.17
5171999.03.04 19:16buy1731.00123.3100.0000.000
5181999.03.04 19:17modify1731.00123.310122.130123.440
5191999.03.04 19:47t/p1731.00123.440122.130123.440105.374158.54
5201999.03.04 19:48buy1741.00123.3500.0000.000
5211999.03.04 19:49modify1741.00123.350122.120123.430
5221999.03.04 22:55close1741.00123.420122.120123.43056.724215.26
5231999.03.05 03:45buy1751.00123.2200.0000.000
5241999.03.05 03:46modify1751.00123.220122.000123.310
5251999.03.05 05:11t/p1751.00123.310122.000123.31072.894288.15
5261999.03.05 05:15buy1761.00123.1400.0000.000
5271999.03.05 05:16modify1761.00123.140121.960123.270
5281999.03.05 05:34t/p1761.00123.270121.960123.270105.484393.63
5291999.03.05 05:39buy1771.00123.1100.0000.000
5301999.03.05 05:40modify1771.00123.110121.810123.120
5311999.03.05 05:41t/p1771.00123.120121.810123.1208.124401.75
5321999.03.05 05:42buy1781.00122.8700.0000.000
5331999.03.05 05:43modify1781.00122.870121.610122.920
5341999.03.05 05:46t/p1781.00122.920121.610122.92040.674442.42
5351999.03.05 05:52buy1791.00122.8300.0000.000
5361999.03.05 05:53modify1791.00122.830121.660122.970
5371999.03.05 08:59t/p1791.00122.970121.660122.970113.994556.41
5381999.03.08 04:15buy1801.00122.4600.0000.000
5391999.03.08 04:16modify1801.00122.460121.210122.520
5401999.03.08 05:17t/p1801.00122.520121.210122.52048.964605.37
5411999.03.08 06:15buy1811.00122.1300.0000.000
5421999.03.08 06:16modify1811.00122.130120.960122.270
5431999.03.08 12:30sell1821.00121.4900.0000.000
5441999.03.08 12:31modify1821.00121.490122.730121.420
5451999.03.08 21:04close1821.00121.650122.730121.420-131.524473.85
5461999.03.08 23:31sell1831.00121.8300.0000.000
5471999.03.08 23:33modify1831.00121.830122.940121.630
5481999.03.08 23:53close1831.00121.720122.940121.63090.374564.22
5491999.03.09 00:16sell1841.00121.8200.0000.000
5501999.03.09 00:17modify1841.00121.820123.040121.730
5511999.03.09 00:30close1811.00121.950120.960122.270-148.744415.47
5521999.03.09 01:05close1841.00121.760123.040121.73049.284464.75
5531999.03.09 01:45buy1851.00121.5800.0000.000
5541999.03.09 01:46modify1851.00121.580120.370121.680
5551999.03.09 07:46sell1861.00121.3200.0000.000
5561999.03.09 07:47modify1861.00121.320122.550121.240
5571999.03.09 07:53t/p1861.00121.240122.550121.24065.994530.74
5581999.03.09 08:14t/p1851.00121.680120.370121.68082.214612.95
5591999.03.09 08:15sell1871.00121.7500.0000.000
5601999.03.09 08:16modify1871.00121.750122.800121.490
5611999.03.09 08:16close1871.00121.610122.800121.490115.124728.07
5621999.03.09 08:18sell1881.00121.6400.0000.000
5631999.03.09 08:19modify1881.00121.640122.870121.560
5641999.03.09 08:23t/p1881.00121.560122.870121.56065.794793.86
5651999.03.09 08:30sell1891.00121.4600.0000.000
5661999.03.09 08:31modify1891.00121.460122.710121.400
5671999.03.09 09:58t/p1891.00121.400122.710121.40049.404843.26
5681999.03.09 16:30buy1901.00121.3000.0000.000
5691999.03.09 16:32modify1901.00121.300120.170121.480
5701999.03.09 16:34close1901.00121.380120.170121.48065.914909.17
5711999.03.09 23:19sell1911.00121.1400.0000.000
5721999.03.09 23:20modify1911.00121.140122.350121.040
5731999.03.10 00:48close1911.00121.060122.350121.04062.124971.29
5741999.03.10 06:15sell1921.00121.1000.0000.000
5751999.03.10 06:16modify1921.00121.100122.580121.270
5761999.03.10 06:17t/p1921.00121.270122.580121.270-140.094831.20
5771999.03.10 06:17sell1931.00121.3400.0000.000
5781999.03.10 06:18modify1931.00121.340122.450121.140
5791999.03.10 06:23close1931.00121.230122.450121.14090.744921.94
5801999.03.10 06:23sell1941.00121.2200.0000.000
5811999.03.10 06:25modify1941.00121.220122.430121.120
5821999.03.10 06:36t/p1941.00121.120122.430121.12082.575004.51
5831999.03.10 06:37sell1951.00121.1400.0000.000
5841999.03.10 06:38modify1951.00121.140122.240120.930
5851999.03.10 06:39close1951.00121.030122.240120.93090.895095.40
5861999.03.11 04:02sell1961.00119.8200.0000.000
5871999.03.11 04:03modify1961.00119.820121.030119.720
5881999.03.11 04:09t/p1961.00119.720121.030119.72083.545178.94
5891999.03.11 04:46sell1971.00119.8200.0000.000
5901999.03.11 04:52modify1971.00119.820120.980119.670
5911999.03.11 05:12close1971.00119.690120.980119.670108.615287.55
5921999.03.12 01:01sell1981.00119.4100.0000.000
5931999.03.12 01:02modify1981.00119.410120.600119.290
5941999.03.12 01:13close1981.00119.330120.600119.29067.045354.59
5951999.03.12 01:13sell1991.00119.3200.0000.000
5961999.03.12 01:14modify1991.00119.320120.530119.220
5971999.03.12 07:15close1991.00119.600120.530119.220-234.115120.48
5981999.03.12 07:15buy2001.00119.6000.0000.000
5991999.03.12 07:16modify2001.00119.600118.440119.750
6001999.03.12 07:32t/p2001.00119.750118.440119.750125.155245.63
6011999.03.12 12:30buy2011.00119.5600.0000.000
6021999.03.12 12:31modify2011.00119.560118.340119.650
6031999.03.12 12:39t/p2011.00119.650118.340119.65075.295320.92
6041999.03.12 12:39buy2021.00119.5600.0000.000
6051999.03.12 12:40modify2021.00119.560118.420119.730
6061999.03.12 13:22close2021.00119.630118.420119.73058.515379.43
6071999.03.15 00:47sell2031.00119.1800.0000.000
6081999.03.15 00:50modify2031.00119.180120.390119.080
6091999.03.15 01:02t/p2031.00119.080120.390119.08084.055463.48
6101999.03.15 02:00sell2041.00119.2800.0000.000
6111999.03.15 02:01modify2041.00119.280120.570119.260
6121999.03.15 02:16t/p2041.00119.260120.570119.26016.785480.26
6131999.03.15 02:23sell2051.00119.2900.0000.000
6141999.03.15 02:24modify2051.00119.290120.380119.070
6151999.03.15 02:25close2051.00119.180120.380119.07092.305572.56
6161999.03.15 16:00sell2061.00117.9500.0000.000
6171999.03.15 16:01modify2061.00117.950119.070117.760
6181999.03.15 17:08t/p2061.00117.760119.070117.760161.305733.86
6191999.03.15 21:15sell2071.00117.8600.0000.000
6201999.03.15 21:16modify2071.00117.860119.020117.710
6211999.03.15 21:21close2071.00117.800119.020117.71050.935784.79
6221999.03.15 21:21sell2081.00117.7900.0000.000
6231999.03.15 21:23modify2081.00117.790118.940117.630
6241999.03.15 21:32close2081.00117.720118.940117.63059.465844.25
6251999.03.15 23:30sell2091.00117.9100.0000.000
6261999.03.15 23:31modify2091.00117.910119.120117.810
6271999.03.16 01:17t/p2091.00117.810119.120117.81080.935925.18
6281999.03.16 03:00sell2101.00118.2300.0000.000
6291999.03.16 03:01modify2101.00118.230119.390118.080
6301999.03.16 03:29close2101.00118.100119.390118.080110.086035.26
6311999.03.16 04:34sell2111.00118.0900.0000.000
6321999.03.16 04:38modify2111.00118.090119.300117.990
6331999.03.16 04:44close2111.00118.030119.300117.99050.836086.09
6341999.03.16 11:00sell2121.00118.0200.0000.000
6351999.03.16 11:01modify2121.00118.020119.190117.880
6361999.03.16 14:23close2121.00117.920119.190117.88084.806170.89
6371999.03.16 21:30sell2131.00117.7900.0000.000
6381999.03.16 21:31modify2131.00117.790118.970117.660
6391999.03.16 21:36t/p2131.00117.660118.970117.660110.496281.38
6401999.03.16 22:46buy2141.00117.6400.0000.000
6411999.03.16 22:49modify2141.00117.640116.420117.730
6421999.03.17 01:36t/p2141.00117.730116.420117.73075.296356.67
6431999.03.17 01:45sell2151.00117.9500.0000.000
6441999.03.17 01:46modify2151.00117.950119.210117.900
6451999.03.17 01:57t/p2151.00117.900119.210117.90042.426399.09
6461999.03.17 09:15buy2161.00118.6100.0000.000
6471999.03.17 09:16modify2161.00118.610117.430118.740
6481999.03.17 10:30close2161.00118.680117.430118.74058.986458.07
6491999.03.17 16:15buy2171.00118.6000.0000.000
6501999.03.17 16:16modify2171.00118.600117.370118.680
6511999.03.18 01:45t/p2171.00118.680117.370118.68063.996522.06
6521999.03.18 07:00sell2181.00118.5500.0000.000
6531999.03.18 07:01modify2181.00118.550119.770118.460
6541999.03.18 07:10t/p2181.00118.460119.770118.46076.006598.06
6551999.03.19 00:16sell2191.00117.6100.0000.000
6561999.03.19 00:17modify2191.00117.610118.790117.480
6571999.03.19 01:18t/p2191.00117.480118.790117.480110.676708.73
6581999.03.19 01:30buy2201.00117.4300.0000.000
6591999.03.19 01:31modify2201.00117.430116.180117.490
6601999.03.19 01:34t/p2201.00117.490116.180117.49051.056759.78
6611999.03.19 08:45sell2211.00117.4900.0000.000
6621999.03.19 08:46modify2211.00117.490118.670117.360
6631999.03.19 09:50t/p2211.00117.360118.670117.360110.666870.44
6641999.03.19 11:45buy2221.00117.1800.0000.000
6651999.03.19 11:46modify2221.00117.180116.040117.350
6661999.03.19 12:08close2221.00117.290116.040117.35093.786964.22
6671999.03.19 16:00sell2231.00117.3300.0000.000
6681999.03.19 16:01modify2231.00117.330118.550117.240
6691999.03.19 16:20t/p2231.00117.240118.550117.24076.747040.96
6701999.03.19 23:00buy2241.00117.0600.0000.000
6711999.03.19 23:01modify2241.00117.060115.870117.180
6721999.03.22 01:05t/p2241.00117.180115.870117.180101.247142.19
6731999.03.22 14:30sell2251.00118.0200.0000.000
6741999.03.22 14:31modify2251.00118.020119.180117.870
6751999.03.22 14:33close2251.00117.890119.180117.870110.277252.46
6761999.03.22 14:34sell2261.00118.0100.0000.000
6771999.03.22 14:35modify2261.00118.010119.220117.910
6781999.03.22 16:37t/p2261.00117.910119.220117.91084.797337.25
6791999.03.22 21:00buy2271.00118.0900.0000.000
6801999.03.22 21:01modify2271.00118.090116.840118.150
6811999.03.22 21:16t/p2271.00118.150116.840118.15050.787388.03
6821999.03.23 07:45buy2281.00118.4500.0000.000
6831999.03.23 07:46modify2281.00118.450117.240118.550
6841999.03.23 08:01t/p2281.00118.550117.240118.55084.437472.46
6851999.03.23 08:01buy2291.00118.4500.0000.000
6861999.03.23 08:02modify2291.00118.450117.260118.570
6871999.03.23 08:08close2291.00118.520117.260118.57059.067531.52
6881999.03.23 08:12buy2301.00118.4800.0000.000
6891999.03.23 08:13modify2301.00118.480117.280118.590
6901999.03.23 08:35t/p2301.00118.590117.280118.59092.817624.33
6911999.03.23 12:17buy2311.00118.3000.0000.000
6921999.03.23 12:18modify2311.00118.300117.000118.310
6931999.03.23 12:21t/p2311.00118.310117.000118.3108.457632.78
6941999.03.23 12:22buy2321.00118.2900.0000.000
6951999.03.23 12:23modify2321.00118.290117.070118.380
6961999.03.23 12:47close2321.00118.350117.070118.38050.707683.48
6971999.03.23 12:47buy2331.00118.3600.0000.000
6981999.03.23 12:48modify2331.00118.360117.150118.460
6991999.03.23 13:30close2331.00118.430117.150118.46059.117742.59
7001999.03.23 17:12buy2341.00117.9500.0000.000
7011999.03.23 17:13modify2341.00117.950116.760118.070
7021999.03.23 17:20close2341.00118.030116.760118.07067.787810.37
7031999.03.24 00:30sell2351.00118.4200.0000.000
7041999.03.24 00:31modify2351.00118.420119.580118.270
7051999.03.24 01:31close2351.00118.310119.580118.27092.987903.35
7061999.03.24 03:00buy2361.00117.4400.0000.000
7071999.03.24 03:01modify2361.00117.440116.290117.600
7081999.03.24 03:02t/p2361.00117.600116.290117.600136.208039.55
7091999.03.24 03:02buy2371.00117.4900.0000.000
7101999.03.24 03:03modify2371.00117.490116.380117.690
7111999.03.24 03:06close2371.00117.620116.380117.690110.538150.08
7121999.03.24 12:31sell2381.00117.6700.0000.000
7131999.03.24 12:32modify2381.00117.670118.920117.610
7141999.03.24 13:05t/p2381.00117.610118.920117.61051.028201.10
7151999.03.24 23:53sell2391.00118.1600.0000.000
7161999.03.25 00:04modify2391.00118.160119.330118.020
7171999.03.25 00:30t/p2391.00118.020119.330118.020106.718307.81
7181999.03.25 15:02sell2401.00118.1700.0000.000
7191999.03.25 15:03modify2401.00118.170119.370118.060
7201999.03.25 15:26t/p2401.00118.060119.370118.06093.148400.95
7211999.03.29 03:00buy2411.00120.1800.0000.000
7221999.03.29 03:01modify2411.00120.180118.960120.270
7231999.03.29 05:11t/p2411.00120.270118.960120.27074.868475.81
7241999.03.29 09:30buy2421.00120.0200.0000.000
7251999.03.29 09:31modify2421.00120.020118.810120.120
7261999.03.29 09:42close2421.00120.080118.810120.12049.978525.78
7271999.03.29 09:43buy2431.00120.0500.0000.000
7281999.03.29 09:44modify2431.00120.050118.860120.170
7291999.03.29 10:15close2431.00120.140118.860120.17074.918600.69
7301999.03.29 12:15buy2441.00120.0200.0000.000
7311999.03.29 12:16modify2441.00120.020118.800120.110
7321999.03.29 12:59close2441.00120.080118.800120.11049.978650.66
7331999.03.29 16:30buy2451.00119.9200.0000.000
7341999.03.29 16:31modify2451.00119.920118.750120.060
7351999.03.29 20:18close2451.00119.950118.750120.06025.018675.67
7361999.03.29 21:19sell2461.00120.1500.0000.000
7371999.03.29 21:22modify2461.00120.150121.340120.030
7381999.03.30 02:30close2461.00120.210121.340120.030-53.878621.80
7391999.03.30 07:15buy2471.00120.1700.0000.000
7401999.03.30 07:16modify2471.00120.170118.930120.240
7411999.03.30 08:15t/p2471.00120.240118.930120.24058.218680.01
7421999.03.31 01:01sell2481.00120.4300.0000.000
7431999.03.31 01:02modify2481.00120.430121.640120.330
7441999.03.31 02:26t/p2481.00120.330121.640120.33083.098763.10
7451999.03.31 20:00sell2491.00118.4400.0000.000
7461999.03.31 20:08modify2491.00118.440119.650118.340
7471999.04.01 01:15close2491.00118.720119.650118.340-247.738515.37
7481999.04.01 04:31sell2501.00118.9300.0000.000
7491999.04.01 04:32modify2501.00118.930120.130118.820
7501999.04.01 04:33t/p2501.00118.820120.130118.82092.608607.97
7511999.04.01 04:35sell2511.00118.9300.0000.000
7521999.04.01 04:36modify2511.00118.930120.080118.770
7531999.04.01 05:01close2511.00118.850120.080118.77067.318675.28
7541999.04.01 08:49sell2521.00118.8300.0000.000
7551999.04.01 08:50modify2521.00118.830120.070118.760
7561999.04.01 08:59t/p2521.00118.760120.070118.76058.948734.22
7571999.04.01 12:31sell2531.00119.5300.0000.000
7581999.04.01 12:32modify2531.00119.530120.630119.320
7591999.04.01 12:35close2531.00119.410120.630119.320100.498834.71
7601999.04.02 02:50buy2541.00120.4800.0000.000
7611999.04.02 03:01modify2541.00120.480119.320120.630
7621999.04.02 04:17close2541.00120.610119.320120.630107.798942.50
7631999.04.05 07:15buy2551.00121.4700.0000.000
7641999.04.05 07:16modify2551.00121.470120.270121.580
7651999.04.05 15:00t/p2551.00121.580120.270121.58090.469032.96
7661999.04.05 19:37buy2561.00121.7600.0000.000
7671999.04.05 19:52modify2561.00121.760120.530121.840
7681999.04.05 22:37t/p2561.00121.840120.530121.84065.649098.60
7691999.04.06 21:17buy2571.00120.5300.0000.000
7701999.04.06 21:20modify2571.00120.530119.520120.830
7711999.04.06 21:20close2571.00120.710119.520120.830149.129247.72
7721999.04.06 21:25buy2581.00120.5400.0000.000
7731999.04.06 21:26modify2581.00120.540119.350120.660
7741999.04.06 23:04close2581.00120.650119.350120.66091.179338.89
7751999.04.07 00:45sell2591.00120.6900.0000.000
7761999.04.07 00:46modify2591.00120.690121.900120.590
7771999.04.07 02:30t/p2591.00120.590121.900120.59082.979421.86
7781999.04.08 08:30buy2601.00120.8400.0000.000
7791999.04.08 08:31modify2601.00120.840119.630120.940
7801999.04.08 12:49t/p2601.00120.940119.630120.94082.709504.56
7811999.04.08 13:00sell2611.00120.8200.0000.000
7821999.04.08 13:01modify2611.00120.820122.060120.750
7831999.04.08 13:05t/p2611.00120.750122.060120.75058.009562.56
7841999.04.08 14:31buy2621.00120.4700.0000.000
7851999.04.08 14:32modify2621.00120.470119.230120.540
7861999.04.08 14:34t/p2621.00120.540119.230120.54058.109620.66
7871999.04.08 14:38buy2631.00120.4700.0000.000
7881999.04.08 14:39modify2631.00120.470119.380120.690
7891999.04.08 14:41close2631.00120.590119.380120.69099.519720.17
7901999.04.08 20:16sell2641.00121.4200.0000.000
7911999.04.08 20:21modify2641.00121.420122.550121.240
7921999.04.08 21:41close2641.00121.280122.550121.240115.449835.61
7931999.04.08 23:30buy2651.00121.1500.0000.000
7941999.04.08 23:31modify2651.00121.150119.970121.280
7951999.04.09 00:09close2651.00121.270119.970121.28097.819933.42
7961999.04.12 01:04buy2661.00120.8200.0000.000
7971999.04.12 01:09modify2661.00120.820119.540120.850
7981999.04.12 03:08t/p2661.00120.850119.540120.85024.819958.23
7991999.04.12 15:45sell2671.00120.0800.0000.000
8001999.04.12 15:46modify2671.00120.080121.170119.860
8011999.04.12 15:47close2671.00119.950121.170119.860108.3810066.61
8021999.04.12 17:00sell2681.00120.1300.0000.000
8031999.04.12 17:01modify2681.00120.130121.300119.990
8041999.04.12 17:23close2681.00120.050121.300119.99066.6410133.25
8051999.04.12 18:00sell2691.00120.1200.0000.000
8061999.04.12 18:01modify2691.00120.120121.330120.020
8071999.04.13 07:30close2691.00120.420121.330120.020-253.099880.16
8081999.04.13 16:32buy2701.00120.1700.0000.000
8091999.04.13 16:33modify2701.00120.170119.030120.340
8101999.04.13 16:40close2701.00120.230119.030120.34049.909930.06
8111999.04.13 16:43buy2711.00120.1600.0000.000
8121999.04.13 16:44modify2711.00120.160118.960120.270
8131999.04.13 16:48close2711.00120.220118.960120.27049.919979.97
8141999.04.14 18:30sell2721.00118.9000.0000.000
8151999.04.14 18:31modify2721.00118.900120.080118.770
8161999.04.14 19:25close2721.00118.790120.080118.77092.6010072.57
8171999.04.14 23:27sell2731.00118.7500.0000.000
8181999.04.14 23:28modify2731.00118.750119.950118.640
8191999.04.15 07:00close2731.00119.020119.950118.640-238.739833.84
8201999.04.15 11:30sell2741.00118.9500.0000.000
8211999.04.15 11:31modify2741.00118.950120.170118.860
8221999.04.15 11:41close2741.00118.890120.170118.86050.479884.31
8231999.04.15 20:04buy2751.00118.7500.0000.000
8241999.04.15 20:05modify2751.00118.750117.560118.870
8251999.04.15 21:21t/p2751.00118.870117.560118.870100.979985.28
8261999.04.15 23:14sell2761.00119.0600.0000.000
8271999.04.15 23:15modify2761.00119.060120.190118.880
8281999.04.16 02:07close2761.00118.910120.190118.880122.1910107.47
8291999.04.16 04:00buy2771.00118.7600.0000.000
8301999.04.16 04:01modify2771.00118.760117.550118.860
8311999.04.16 05:23s/l2771.00117.550117.550118.860-1028.489078.99
8321999.04.16 10:32sell2781.00118.3600.0000.000
8331999.04.16 10:33modify2781.00118.360119.520118.210
8341999.04.16 11:14close2781.00118.290119.520118.21059.189138.17
8351999.04.16 11:31sell2791.00118.4200.0000.000
8361999.04.16 11:32modify2791.00118.420119.600118.290
8371999.04.16 12:15close2791.00118.340119.600118.29067.609205.77
8381999.04.16 12:45sell2801.00118.6000.0000.000
8391999.04.16 12:46modify2801.00118.600119.840118.530
8401999.04.16 13:01t/p2801.00118.530119.840118.53059.069264.83
8411999.04.16 13:07sell2811.00118.5300.0000.000
8421999.04.16 13:08modify2811.00118.530119.690118.380
8431999.04.16 13:19t/p2811.00118.380119.690118.380126.729391.55
8441999.04.16 17:15sell2821.00118.2200.0000.000
8451999.04.16 17:16modify2821.00118.220119.460118.150
8461999.04.16 17:24t/p2821.00118.150119.460118.15059.229450.77
8471999.04.16 17:24sell2831.00118.1900.0000.000
8481999.04.16 17:25modify2831.00118.190119.290117.980
8491999.04.16 17:26close2831.00118.010119.290117.980152.539603.30
8501999.04.19 02:30sell2841.00117.9000.0000.000
8511999.04.19 02:31modify2841.00117.900119.210117.900
8521999.04.19 10:50t/p2841.00117.900119.210117.9000.009603.30
8531999.04.20 02:04sell2851.00117.9200.0000.000
8541999.04.20 02:06modify2851.00117.920119.070117.760
8551999.04.20 04:14close2851.00117.860119.070117.76050.919654.21
8561999.04.20 07:45sell2861.00118.1100.0000.000
8571999.04.20 07:46modify2861.00118.110119.310118.000
8581999.04.20 07:55close2861.00118.040119.310118.00059.309713.51
8591999.04.21 01:15buy2871.00118.7800.0000.000
8601999.04.21 01:16modify2871.00118.780117.600118.910
8611999.04.21 01:49close2871.00118.860117.600118.91067.319780.82
8621999.04.21 02:00buy2881.00118.7700.0000.000
8631999.04.21 02:01modify2881.00118.770117.580118.890
8641999.04.21 09:08close2881.00118.830117.580118.89050.499831.31
8651999.04.21 19:45buy2891.00119.6400.0000.000
8661999.04.21 19:46modify2891.00119.640118.410119.720
8671999.04.21 20:18t/p2891.00119.720118.410119.72066.849898.15
8681999.04.22 01:01buy2901.00119.7300.0000.000
8691999.04.22 01:03modify2901.00119.730118.520119.830
8701999.04.22 02:02close2901.00119.790118.520119.83050.099948.24
8711999.04.22 08:45buy2911.00120.0900.0000.000
8721999.04.22 08:46modify2911.00120.090118.880120.190
8731999.04.22 08:53close2911.00120.170118.880120.19066.5710014.81
8741999.04.22 09:30buy2921.00120.0200.0000.000
8751999.04.22 09:31modify2921.00120.020118.810120.120
8761999.04.22 10:47t/p2921.00120.120118.810120.12083.2610098.07
8771999.04.22 14:15buy2931.00119.9400.0000.000
8781999.04.22 14:16modify2931.00119.940118.740120.050
8791999.04.22 14:21t/p2931.00120.050118.740120.05091.7310189.80
8801999.04.22 14:21buy2941.00119.9300.0000.000
8811999.04.22 14:22modify2941.00119.930118.860120.170
8821999.04.22 14:22close2941.00120.050118.860120.17099.9610289.76
8831999.04.22 14:23buy2951.00119.9100.0000.000
8841999.04.22 14:24modify2951.00119.910118.740120.050
8851999.04.22 14:28t/p2951.00120.050118.740120.050116.7210406.48
8861999.04.22 14:28buy2961.00119.9600.0000.000
8871999.04.22 14:29modify2961.00119.960118.810120.120
8881999.04.23 09:01close2961.00119.610118.810120.120-293.7610112.71
8891999.04.23 22:46buy2971.00119.0300.0000.000
8901999.04.23 22:47modify2971.00119.030118.010119.320
8911999.04.23 22:47close2971.00119.200118.010119.320142.6210255.33
8921999.04.26 01:49buy2981.00118.9900.0000.000
8931999.04.26 01:51modify2981.00118.990117.780119.090
8941999.04.26 02:20t/p2981.00119.090117.780119.09083.9610339.29
8951999.04.26 08:15sell2991.00118.9200.0000.000
8961999.04.26 08:17modify2991.00118.920120.100118.790
8971999.04.26 09:27close2991.00118.840120.100118.79067.3210406.61
8981999.04.26 12:00sell3001.00119.0500.0000.000
8991999.04.26 12:01modify3001.00119.050120.280118.970
9001999.04.26 12:47t/p3001.00118.970120.280118.97067.2310473.84
9011999.04.26 21:35buy3011.00119.2500.0000.000
9021999.04.26 21:37modify3011.00119.250118.060119.370
9031999.04.26 23:45t/p3011.00119.370118.060119.370100.5210574.36
9041999.04.26 23:45sell3021.00119.3800.0000.000
9051999.04.26 23:46modify3021.00119.380120.550119.240
9061999.04.27 04:23t/p3021.00119.240120.550119.240113.5310687.89
9071999.04.27 15:16sell3031.00119.9700.0000.000
9081999.04.27 15:17modify3031.00119.970121.170119.860
9091999.04.27 15:27t/p3031.00119.860121.170119.86091.7210779.61
9101999.04.27 21:49buy3041.00120.3200.0000.000
9111999.04.27 21:51modify3041.00120.320119.110120.420
9121999.04.27 23:43close3041.00120.380119.110120.42049.8410829.45
9131999.04.27 23:44buy3051.00120.3300.0000.000
9141999.04.27 23:45modify3051.00120.330119.140120.450
9151999.04.28 04:23s/l3051.00119.140119.140120.450-1000.059829.40
9161999.04.28 04:23buy3061.00119.1400.0000.000
9171999.04.28 04:24modify3061.00119.140118.110119.420
9181999.04.28 04:24close3061.00119.300118.110119.420134.129963.52
9191999.04.28 04:25buy3071.00119.2600.0000.000
9201999.04.28 04:26modify3071.00119.260117.990119.300
9211999.04.28 04:54t/p3071.00119.300117.990119.30033.539997.05
9221999.04.28 12:00sell3081.00119.2900.0000.000
9231999.04.28 12:01modify3081.00119.290120.500119.190
9241999.04.28 13:27close3081.00119.210120.500119.19067.1110064.16
9251999.04.28 14:01buy3091.00118.9200.0000.000
9261999.04.28 14:02modify3091.00118.920117.830119.140
9271999.04.28 14:03t/p3091.00119.140117.830119.140185.0010249.16
9281999.04.28 14:03buy3101.00118.9300.0000.000
9291999.04.28 14:04modify3101.00118.930117.810119.120
9301999.04.28 14:05t/p3101.00119.120117.810119.120159.6110408.77
9311999.04.28 17:45sell3111.00119.1100.0000.000
9321999.04.28 17:46modify3111.00119.110120.320119.010
9331999.04.28 23:50close3111.00119.020120.320119.01075.6210484.39
9341999.04.29 10:15buy3121.00118.9000.0000.000
9351999.04.29 10:16modify3121.00118.900117.720119.030
9361999.04.29 10:57close3121.00118.970117.720119.03058.8410543.23
9371999.04.30 00:18sell3131.00119.2100.0000.000
9381999.04.30 00:19modify3131.00119.210120.430119.120
9391999.04.30 02:17t/p3131.00119.120120.430119.12075.6010618.83
9401999.04.30 16:00buy3141.00119.6500.0000.000
9411999.04.30 16:01modify3141.00119.650118.480119.790
9421999.04.30 22:33close3141.00119.450118.480119.790-167.4310451.40
9431999.05.03 00:47sell3151.00119.5200.0000.000
9441999.05.03 00:50modify3151.00119.520120.710119.400
9451999.05.03 08:48close3151.00119.580120.710119.400-50.1810401.22
9461999.05.03 18:30sell3161.00120.1700.0000.000
9471999.05.03 18:31modify3161.00120.170121.400120.090
9481999.05.03 21:47buy3171.00120.1900.0000.000
9491999.05.03 21:53modify3171.00120.190119.030120.340
9501999.05.03 22:07close3171.00120.300119.030120.34091.4410492.66
9511999.05.04 05:00close3161.00120.250121.400120.090-70.4910422.17
9521999.05.04 16:16buy3181.00120.8600.0000.000
9531999.05.04 16:17modify3181.00120.860119.680120.990
9541999.05.04 16:27close3181.00120.930119.680120.99057.8810480.05
9551999.05.04 16:30buy3191.00120.8800.0000.000
9561999.05.04 16:31modify3191.00120.880119.680120.990
9571999.05.04 17:01t/p3191.00120.990119.680120.99090.9710571.02
9581999.05.04 18:45buy3201.00120.7800.0000.000
9591999.05.04 18:46modify3201.00120.780119.630120.940
9601999.05.04 20:29close3201.00120.840119.630120.94049.6510620.67
9611999.05.05 10:00buy3211.00120.8300.0000.000
9621999.05.05 10:01modify3211.00120.830119.620120.930
9631999.05.05 11:24t/p3211.00120.930119.620120.93082.6910703.36
9641999.05.06 09:15sell3221.00120.6900.0000.000
9651999.05.06 09:16modify3221.00120.690121.870120.560
9661999.05.06 09:17t/p3221.00120.560121.870120.560107.7510811.11
9671999.05.06 09:19sell3231.00120.6900.0000.000
9681999.05.06 09:20modify3231.00120.690121.880120.570
9691999.05.06 09:47t/p3231.00120.570121.880120.57099.5410910.65
9701999.05.06 20:30buy3241.00120.5800.0000.000
9711999.05.06 20:31modify3241.00120.580119.410120.720
9721999.05.07 04:00close3241.00120.550119.410120.720-26.0310884.62
9731999.05.07 22:53sell3251.00120.8100.0000.000
9741999.05.07 23:00modify3251.00120.810122.000120.690
9751999.05.10 05:00close3251.00120.820122.000120.690-12.2410872.38
9761999.05.10 23:02sell3261.00120.6700.0000.000
9771999.05.10 23:03modify3261.00120.670121.840120.530
9781999.05.11 00:59t/p3261.00120.530121.840120.530112.2210984.60
9791999.05.11 18:31sell3271.00121.0700.0000.000
9801999.05.11 18:32modify3271.00121.070122.260120.950
9811999.05.11 19:24t/p3271.00120.950122.260120.95099.1911083.79
9821999.05.12 14:46sell3281.00121.1900.0000.000
9831999.05.12 14:47modify3281.00121.190122.450121.140
9841999.05.12 15:49t/p3281.00121.140122.450121.14041.4511125.24
9851999.05.13 17:45buy3291.00121.5700.0000.000
9861999.05.13 17:46modify3291.00121.570120.370121.680
9871999.05.13 18:04t/p3291.00121.680120.370121.68090.3911215.63
9881999.05.14 15:01buy3301.00121.9300.0000.000
9891999.05.14 15:02modify3301.00121.930120.650121.960
9901999.05.14 15:13t/p3301.00121.960120.650121.96024.6111240.24
9911999.05.14 15:13buy3311.00121.9000.0000.000
9921999.05.14 15:14modify3311.00121.900120.680121.990
9931999.05.14 15:48t/p3311.00121.990120.680121.99073.7711314.01
9941999.05.17 07:00buy3321.00123.2100.0000.000
9951999.05.17 07:01modify3321.00123.210122.020123.330
9961999.05.17 07:26t/p3321.00123.330122.020123.33097.3011411.31
9971999.05.17 07:45buy3331.00123.1300.0000.000
9981999.05.17 07:46modify3331.00123.130121.940123.250
9991999.05.17 07:57t/p3331.00123.250121.940123.25097.3811508.69
10001999.05.17 08:46buy3341.00123.1200.0000.000
10011999.05.17 08:47modify3341.00123.120121.940123.250
10021999.05.17 08:57close3341.00123.190121.940123.25056.8211565.51
10031999.05.17 08:58buy3351.00123.1400.0000.000
10041999.05.17 08:59modify3351.00123.140122.010123.320
10051999.05.17 09:10close3351.00123.290122.010123.320121.6611687.17
10061999.05.17 11:30buy3361.00123.0900.0000.000
10071999.05.17 11:31modify3361.00123.090121.910123.220
10081999.05.17 13:41close3361.00123.150121.910123.22048.7211735.89
10091999.05.19 19:01buy3371.00124.2600.0000.000
10101999.05.19 19:02modify3371.00124.260123.070124.380
10111999.05.19 19:14t/p3371.00124.380123.070124.38096.4211832.31
10121999.05.19 21:39buy3381.00124.2900.0000.000
10131999.05.19 21:41modify3381.00124.290123.080124.390
10141999.05.20 00:55close3381.00124.350123.080124.39044.8211877.12
10151999.05.20 02:15buy3391.00123.8200.0000.000
10161999.05.20 02:16modify3391.00123.820122.740124.050
10171999.05.20 02:16close3391.00123.930122.740124.05088.7611965.88
10181999.05.20 02:16buy3401.00123.9400.0000.000
10191999.05.20 02:17modify3401.00123.940122.730124.040
10201999.05.20 02:19t/p3401.00124.040122.730124.04080.6112046.49
10211999.05.20 02:19buy3411.00124.0600.0000.000
10221999.05.20 02:20modify3411.00124.060122.920124.230
10231999.05.20 02:25close3411.00124.120122.920124.23048.3412094.83
10241999.05.20 02:30buy3421.00124.1900.0000.000
10251999.05.20 02:31modify3421.00124.190123.000124.310
10261999.05.20 02:37t/p3421.00124.310123.000124.31096.5312191.36
10271999.05.20 07:00buy3431.00124.3700.0000.000
10281999.05.20 07:01modify3431.00124.370123.140124.450
10291999.05.20 07:30close3431.00124.380123.140124.4508.0412199.40
10301999.05.20 11:31buy3441.00124.3700.0000.000
10311999.05.20 11:32modify3441.00124.370123.170124.480
10321999.05.20 11:38t/p3441.00124.480123.170124.48088.3712287.77
10331999.05.20 12:15buy3451.00124.2800.0000.000
10341999.05.20 12:16modify3451.00124.280123.100124.410
10351999.05.20 16:07close3451.00124.330123.100124.41040.2212327.99
10361999.05.21 14:00sell3461.00124.0600.0000.000
10371999.05.21 14:01modify3461.00124.060125.300123.990
10381999.05.21 15:50t/p3461.00123.990125.300123.99056.4412384.43
10391999.05.21 20:32sell3471.00124.0900.0000.000
10401999.05.21 20:34modify3471.00124.090125.300123.990
10411999.05.21 21:08t/p3471.00123.990125.300123.99080.6512465.08
10421999.05.24 01:01sell3481.00124.2000.0000.000
10431999.05.24 01:07modify3481.00124.200125.390124.080
10441999.05.24 02:46close3481.00124.090125.390124.08088.6512553.73
10451999.05.25 04:53sell3491.00123.3300.0000.000
10461999.05.25 04:54modify3491.00123.330124.320123.010
10471999.05.25 04:54close3491.00123.130124.320123.010162.4312716.16
10481999.05.25 14:30sell3501.00122.8200.0000.000
10491999.05.25 14:31modify3501.00122.820124.030122.720
10501999.05.25 14:36t/p3501.00122.720124.030122.72081.4712797.63
10511999.05.25 18:48sell3511.00122.9100.0000.000
10521999.05.25 18:54modify3511.00122.910124.020122.710
10531999.05.25 19:01close3511.00122.840124.020122.71056.9812854.61
10541999.05.25 19:31sell3521.00122.9100.0000.000
10551999.05.25 19:33modify3521.00122.910124.120122.810
10561999.05.25 20:17t/p3521.00122.810124.120122.81081.4412936.05
10571999.05.25 21:21buy3531.00122.6800.0000.000
10581999.05.25 21:23modify3531.00122.680121.480122.790
10591999.05.26 09:15sell3541.00122.1500.0000.000
10601999.05.26 09:16modify3541.00122.150123.270121.960
10611999.05.26 10:13t/p3541.00121.960123.270121.960155.5513091.60
10621999.05.26 13:45sell3551.00122.2900.0000.000
10631999.05.26 13:47modify3551.00122.290123.410122.100
10641999.05.26 13:48t/p3551.00122.100123.410122.100155.4513247.05
10651999.05.26 13:54sell3561.00122.2900.0000.000
10661999.05.26 13:55modify3561.00122.290123.480122.170
10671999.05.26 13:58t/p3561.00122.170123.480122.17098.1513345.20
10681999.05.26 14:00sell3571.00122.2500.0000.000
10691999.05.26 14:01modify3571.00122.250123.440122.130
10701999.05.26 14:03t/p3571.00122.130123.440122.13098.1313443.33
10711999.05.26 14:03sell3581.00122.2800.0000.000
10721999.05.26 14:04modify3581.00122.280123.420122.110
10731999.05.26 14:05t/p3581.00122.110123.420122.110139.0113582.34
10741999.05.26 14:05sell3591.00122.2800.0000.000
10751999.05.26 14:06modify3591.00122.280123.430122.120
10761999.05.26 14:22close3591.00122.150123.430122.120106.4313688.77
10771999.05.26 20:16sell3601.00122.0500.0000.000
10781999.05.26 20:18modify3601.00122.050123.210121.900
10791999.05.26 20:53close3601.00121.910123.210121.900114.8413803.61
10801999.05.26 21:18sell3611.00122.1500.0000.000
10811999.05.26 21:19modify3611.00122.150123.340122.030
10821999.05.26 21:25close3531.00122.160121.480122.790-426.8113376.80
10831999.05.27 08:40close3611.00122.440123.340122.030-248.7313128.07
10841999.05.28 01:00sell3621.00120.5000.0000.000
10851999.05.28 01:01modify3621.00120.500121.750120.440
10861999.05.28 02:05t/p3621.00120.440121.750120.44049.8313177.90
10871999.05.28 04:45sell3631.00120.8200.0000.000
10881999.05.28 04:46modify3631.00120.820121.970120.660
10891999.05.28 04:48t/p3631.00120.660121.970120.660132.5613310.46
10901999.05.28 12:05sell3641.00120.6300.0000.000
10911999.05.28 12:06modify3641.00120.630121.800120.490
10921999.05.28 12:09close3641.00120.570121.800120.49049.7613360.22
10931999.05.28 12:31sell3651.00120.9400.0000.000
10941999.05.28 12:32modify3651.00120.940122.120120.810
10951999.05.28 13:19t/p3651.00120.810122.120120.810107.5613467.78
10961999.05.28 14:50sell3661.00120.9800.0000.000
10971999.05.28 14:51modify3661.00120.980122.170120.860
10981999.05.28 15:02close3661.00120.920122.170120.86049.6213517.40
10991999.05.31 00:30sell3671.00121.8000.0000.000
11001999.05.31 00:31modify3671.00121.800122.980121.670
11011999.05.31 01:54close3671.00121.680122.980121.67098.6213616.02
11021999.05.31 03:45buy3681.00121.3400.0000.000
11031999.05.31 03:49modify3681.00121.340120.140121.450
11041999.05.31 04:25close3681.00121.420120.140121.45065.8913681.91
11051999.05.31 18:15buy3691.00121.7400.0000.000
11061999.05.31 18:16modify3691.00121.740120.530121.840
11071999.06.01 02:08t/p3691.00121.840120.530121.84080.9113762.82
11081999.06.01 13:15sell3701.00121.1400.0000.000
11091999.06.01 13:16modify3701.00121.140122.330121.020
11101999.06.01 13:22close3701.00121.070122.330121.02057.8213820.64
11111999.06.01 13:25sell3711.00121.1600.0000.000
11121999.06.01 13:26modify3711.00121.160122.350121.040
11131999.06.01 13:33t/p3711.00121.040122.350121.04099.1213919.76
11141999.06.01 22:15sell3721.00120.6400.0000.000
11151999.06.01 22:31modify3721.00120.640121.920120.610
11161999.06.01 23:43t/p3721.00120.610121.920120.61024.8713944.63
11171999.06.02 13:15sell3731.00121.2200.0000.000
11181999.06.02 13:16modify3731.00121.220122.490121.180
11191999.06.02 13:24t/p3731.00121.180122.490121.18033.0013977.63
11201999.06.02 13:24sell3741.00121.1900.0000.000
11211999.06.02 13:25modify3741.00121.190122.350121.040
11221999.06.02 13:50close3741.00121.110122.350121.04066.0614043.69
11231999.06.02 20:45sell3751.00121.3800.0000.000
11241999.06.02 20:46modify3751.00121.380122.570121.260
11251999.06.03 02:15buy3761.00121.4200.0000.000
11261999.06.03 02:16modify3761.00121.420120.220121.530
11271999.06.03 02:21t/p3761.00121.530120.220121.53090.5514134.24
11281999.06.03 02:22buy3771.00121.4500.0000.000
11291999.06.03 02:23modify3771.00121.450120.330121.640
11301999.06.03 02:24close3771.00121.570120.330121.64098.7114232.95
11311999.06.03 05:06t/p3751.00121.260122.570121.26086.6714319.62
11321999.06.03 09:00buy3781.00121.5800.0000.000
11331999.06.03 09:01modify3781.00121.580120.380121.690
11341999.06.03 11:34close3781.00121.670120.380121.69073.9714393.59
11351999.06.03 19:45sell3791.00121.8100.0000.000
11361999.06.03 19:46modify3791.00121.810123.020121.710
11371999.06.03 20:06t/p3791.00121.710123.020121.71082.1714475.76
11381999.06.04 00:51sell3801.00121.6600.0000.000
11391999.06.04 00:54modify3801.00121.660122.860121.550
11401999.06.04 02:03t/p3801.00121.550122.860121.55090.5014566.26
11411999.06.04 21:53buy3811.00122.1400.0000.000
11421999.06.04 22:10modify3811.00122.140121.000122.310
11431999.06.04 22:46t/p3811.00122.310121.000122.310138.9514705.21
11441999.06.07 03:21buy3821.00122.1300.0000.000
11451999.06.07 03:36modify3821.00122.130120.920122.230
11461999.06.07 05:39s/l3821.00120.920120.920122.230-1002.0713703.14
11471999.06.07 10:45sell3831.00121.1400.0000.000
11481999.06.07 10:46modify3831.00121.140122.330121.020
11491999.06.07 11:11close3831.00121.070122.330121.02057.8213760.96
11501999.06.07 11:12sell3841.00121.1000.0000.000
11511999.06.07 11:13modify3841.00121.100122.320121.010
11521999.06.07 12:47t/p3841.00121.010122.320121.01074.3713835.33
11531999.06.07 15:17sell3851.00121.1500.0000.000
11541999.06.07 15:18modify3851.00121.150122.340121.030
11551999.06.07 15:20t/p3851.00121.030122.340121.03099.1213934.45
11561999.06.07 15:25sell3861.00121.1200.0000.000
11571999.06.07 15:26modify3861.00121.120122.260120.950
11581999.06.07 15:30close3861.00121.060122.260120.95049.5613984.01
11591999.06.07 16:15sell3871.00121.1100.0000.000
11601999.06.07 16:16modify3871.00121.110122.300120.990
11611999.06.07 16:31t/p3871.00120.990122.300120.99099.1214083.13
11621999.06.07 17:15sell3881.00121.1700.0000.000
11631999.06.07 17:16modify3881.00121.170122.410121.100
11641999.06.07 18:25t/p3881.00121.100122.410121.10057.8014140.93
11651999.06.07 23:20sell3891.00120.8300.0000.000
11661999.06.07 23:22modify3891.00120.830122.030120.720
11671999.06.07 23:24close3891.00120.740122.030120.72074.5414215.47
11681999.06.07 23:25sell3901.00120.8200.0000.000
11691999.06.07 23:26modify3901.00120.820121.940120.630
11701999.06.07 23:36close3901.00120.740121.940120.63066.2614281.73
11711999.06.07 23:38sell3911.00120.8200.0000.000
11721999.06.07 23:39modify3911.00120.820122.000120.690
11731999.06.08 00:58t/p3911.00120.690122.000120.690103.8214385.55
11741999.06.08 14:30buy3921.00121.0600.0000.000
11751999.06.08 14:31modify3921.00121.060119.880121.190
11761999.06.08 14:32t/p3921.00121.190119.880121.190107.3814492.93
11771999.06.08 14:32buy3931.00121.0800.0000.000
11781999.06.08 14:33modify3931.00121.080119.840121.150
11791999.06.08 16:46s/l3931.00119.840119.840121.150-1034.2813458.65
11801999.06.08 23:05sell3941.00119.2700.0000.000
11811999.06.08 23:11modify3941.00119.270120.380119.070
11821999.06.09 00:18close3941.00119.180120.380119.07071.5613530.21
11831999.06.09 00:46sell3951.00119.3300.0000.000
11841999.06.09 00:47modify3951.00119.330120.550119.240
11851999.06.09 02:02t/p3951.00119.240120.550119.24075.4713605.68
11861999.06.09 02:45sell3961.00119.5400.0000.000
11871999.06.09 02:46modify3961.00119.540120.720119.410
11881999.06.09 02:56t/p3961.00119.410120.720119.410108.8713714.55
11891999.06.09 09:15sell3971.00119.4200.0000.000
11901999.06.09 09:16modify3971.00119.420120.600119.290
11911999.06.09 09:17t/p3971.00119.290120.600119.290108.9013823.45
11921999.06.09 09:18sell3981.00119.4100.0000.000
11931999.06.09 09:19modify3981.00119.410120.620119.310
11941999.06.09 09:37t/p3981.00119.310120.620119.31083.7813907.23
11951999.06.09 17:45sell3991.00119.2700.0000.000
11961999.06.09 17:46modify3991.00119.270120.510119.200
11971999.06.09 17:59t/p3991.00119.200120.510119.20058.7413965.97
11981999.06.09 18:00sell4001.00119.1900.0000.000
11991999.06.09 18:01modify4001.00119.190120.370119.060
12001999.06.09 19:13close4001.00119.130120.370119.06050.3714016.34
12011999.06.09 22:49sell4011.00119.0900.0000.000
12021999.06.09 22:50modify4011.00119.090120.270118.960
12031999.06.10 02:46t/p4011.00118.960120.270118.96097.3814113.72
12041999.06.10 07:15sell4021.00118.6700.0000.000
12051999.06.10 07:17modify4021.00118.670119.860118.550
12061999.06.10 07:18t/p4021.00118.550119.860118.550101.1214214.84
12071999.06.10 07:19sell4031.00118.6700.0000.000
12081999.06.10 07:20modify4031.00118.670119.860118.550
12091999.06.10 07:23t/p4031.00118.550119.860118.550101.1414315.98
12101999.06.10 07:24sell4041.00118.6700.0000.000
12111999.06.10 07:25modify4041.00118.670119.950118.640
12121999.06.10 07:28t/p4041.00118.640119.950118.64025.2914341.27
12131999.06.10 22:00sell4051.00118.9700.0000.000
12141999.06.10 22:01modify4051.00118.970120.220118.910
12151999.06.10 23:21t/p4051.00118.910120.220118.91050.5014391.77
12161999.06.11 03:59buy4061.00118.6700.0000.000
12171999.06.11 04:00modify4061.00118.670117.530118.840
12181999.06.11 04:10close4061.00118.770117.530118.84084.2014475.97
12191999.06.14 00:38sell4071.00118.0900.0000.000
12201999.06.14 00:40modify4071.00118.090119.300117.990
12211999.06.14 01:51t/p4071.00117.990119.300117.99084.7914560.76
12221999.06.14 02:15sell4081.00119.1500.0000.000
12231999.06.14 02:16modify4081.00119.150120.300118.990
12241999.06.14 02:17t/p4081.00118.990120.300118.990134.7014695.46
12251999.06.14 02:20sell4091.00119.1500.0000.000
12261999.06.14 02:21modify4091.00119.150120.500119.190
12271999.06.14 02:22t/p4091.00119.190120.500119.190-33.5514661.91
12281999.06.14 02:22sell4101.00119.2000.0000.000
12291999.06.14 02:23modify4101.00119.200120.500119.190
12301999.06.14 02:24t/p4101.00119.190120.500119.1908.3914670.30
12311999.06.14 02:24sell4111.00119.2500.0000.000
12321999.06.14 02:25modify4111.00119.250120.390119.080
12331999.06.14 02:26t/p4111.00119.080120.390119.080142.7314813.03
12341999.06.14 13:16buy4121.00120.3300.0000.000
12351999.06.14 13:17modify4121.00120.330119.170120.480
12361999.06.14 13:28close4121.00120.390119.170120.48049.8414862.87
12371999.06.14 14:15buy4131.00120.1700.0000.000
12381999.06.14 14:16modify4131.00120.170119.000120.310
12391999.06.14 14:19close4131.00120.230119.000120.31049.9014912.77
12401999.06.14 14:20buy4141.00120.1800.0000.000
12411999.06.14 14:21modify4141.00120.180119.000120.310
12421999.06.14 14:23t/p4141.00120.310119.000120.310108.1115020.88
12431999.06.15 01:00buy4151.00120.4700.0000.000
12441999.06.15 01:02modify4151.00120.470119.270120.580
12451999.06.15 01:55t/p4151.00120.580119.270120.58091.2015112.08
12461999.06.15 05:00buy4161.00120.3600.0000.000
12471999.06.15 05:01modify4161.00120.360119.160120.470
12481999.06.15 06:13close4161.00120.420119.160120.47049.8315161.91
12491999.06.15 11:15buy4171.00120.2800.0000.000
12501999.06.15 11:16modify4171.00120.280119.090120.400
12511999.06.15 12:44t/p4171.00120.400119.090120.40099.5815261.49
12521999.06.15 20:15buy4181.00120.5400.0000.000
12531999.06.15 20:16modify4181.00120.540119.360120.670
12541999.06.16 02:16close4181.00120.540119.360120.670-1.1415260.34
12551999.06.18 00:01sell4191.00119.5000.0000.000
12561999.06.18 00:03modify4191.00119.500120.750119.440
12571999.06.18 01:40t/p4191.00119.440120.750119.44050.2315310.57
12581999.06.18 19:17buy4201.00120.3800.0000.000
12591999.06.18 19:19modify4201.00120.380119.170120.480
12601999.06.18 19:49t/p4201.00120.480119.170120.48082.9715393.54
12611999.06.18 19:51buy4211.00120.4400.0000.000
12621999.06.18 19:52modify4211.00120.440119.270120.580
12631999.06.21 00:01t/p4211.00120.580119.270120.580114.8315508.37
12641999.06.21 00:01sell4221.00120.7200.0000.000
12651999.06.21 00:03modify4221.00120.720121.940120.630
12661999.06.21 00:26t/p4221.00120.630121.940120.63074.6215582.99
12671999.06.21 07:45buy4231.00121.9300.0000.000
12681999.06.21 07:47modify4231.00121.930120.730122.040
12691999.06.21 07:53t/p4231.00122.040120.730122.04090.1515673.14
12701999.06.21 07:54buy4241.00121.9400.0000.000
12711999.06.21 07:55modify4241.00121.940120.780122.090
12721999.06.21 09:06t/p4241.00122.090120.780122.090122.7315795.87
12731999.06.21 12:45buy4251.00122.0300.0000.000
12741999.06.21 12:46modify4251.00122.030120.890122.200
12751999.06.21 12:48close4251.00122.160120.890122.200106.4215902.29
12761999.06.21 12:51buy4261.00122.0800.0000.000
12771999.06.21 12:52modify4261.00122.080120.940122.250
12781999.06.21 13:31close4261.00122.190120.940122.25090.0215992.31
12791999.06.22 08:45buy4271.00121.9100.0000.000
12801999.06.22 08:46modify4271.00121.910120.720122.030
12811999.06.22 09:24t/p4271.00122.030120.720122.03098.3316090.64
12821999.06.23 10:15sell4281.00122.0600.0000.000
12831999.06.23 10:16modify4281.00122.060123.300121.990
12841999.06.23 10:17t/p4281.00121.990123.300121.99057.3416147.98
12851999.06.23 10:17sell4291.00122.0800.0000.000
12861999.06.23 10:18modify4291.00122.080123.290121.980
12871999.06.23 14:47close4291.00122.020123.290121.98049.1716197.15
12881999.06.23 23:00sell4301.00121.9600.0000.000
12891999.06.23 23:02modify4301.00121.960123.170121.860
12901999.06.23 23:45close4301.00121.890123.170121.86057.4316254.58
12911999.06.24 18:31buy4311.00121.7100.0000.000
12921999.06.24 18:32modify4311.00121.710120.580121.890
12931999.06.24 18:37close4311.00121.830120.580121.89098.5016353.08
12941999.06.25 14:46sell4321.00121.5400.0000.000
12951999.06.25 14:47modify4321.00121.540122.740121.430
12961999.06.25 14:51t/p4321.00121.430122.740121.43090.5116443.59
12971999.06.25 14:51sell4331.00121.5300.0000.000
12981999.06.25 14:52modify4331.00121.530122.690121.380
12991999.06.25 16:55t/p4331.00121.380122.690121.380123.5316567.12
13001999.06.25 18:45buy4341.00121.1800.0000.000
13011999.06.25 18:46modify4341.00121.180119.990121.300
13021999.06.25 19:15t/p4341.00121.300119.990121.30098.8916666.01
13031999.06.25 21:35sell4351.00121.4700.0000.000
13041999.06.25 21:36modify4351.00121.470122.590121.280
13051999.06.25 21:42close4351.00121.400122.590121.28057.6616723.67
13061999.06.25 21:43sell4361.00121.4700.0000.000
13071999.06.25 21:44modify4361.00121.470122.650121.340
13081999.06.25 22:06t/p4361.00121.340122.650121.340107.1516830.82
13091999.06.28 05:01buy4371.00121.2500.0000.000
13101999.06.28 05:03modify4371.00121.250120.030121.340
13111999.06.28 06:07t/p4371.00121.340120.030121.34074.1716904.99
13121999.06.28 22:00sell4381.00121.3600.0000.000
13131999.06.28 22:02modify4381.00121.360122.560121.250
13141999.06.29 09:11t/p4381.00121.250122.560121.25086.7616991.75
13151999.06.29 21:00sell4391.00121.0400.0000.000
13161999.06.29 21:01modify4391.00121.040122.280120.970
13171999.06.29 21:20close4391.00120.980122.280120.97049.5917041.34
13181999.06.29 21:30sell4401.00121.1000.0000.000
13191999.06.29 21:31modify4401.00121.100122.310121.000
13201999.06.29 23:14t/p4401.00121.000122.310121.00082.6417123.98
13211999.06.30 08:30sell4411.00120.9500.0000.000
13221999.06.30 08:32modify4411.00120.950122.130120.820
13231999.06.30 08:48t/p4411.00120.820122.130120.820107.4717231.45
13241999.06.30 20:30sell4421.00121.1200.0000.000
13251999.06.30 20:31modify4421.00121.120122.320121.010
13261999.06.30 20:35t/p4421.00121.010122.320121.01090.9217322.37
13271999.06.30 20:49buy4431.00120.8200.0000.000
13281999.06.30 20:50modify4431.00120.820119.630120.940
13291999.06.30 20:53t/p4431.00120.940119.630120.94099.2217421.59
13301999.07.01 00:30buy4441.00120.9000.0000.000
13311999.07.01 00:31modify4441.00120.900119.700121.010
13321999.07.01 04:29close4441.00120.980119.700121.01066.1317487.72
13331999.07.01 18:30buy4451.00120.7200.0000.000
13341999.07.01 18:31modify4451.00120.720119.480120.790
13351999.07.01 18:49t/p4451.00120.790119.480120.79057.9517545.67
13361999.07.02 01:02sell4461.00120.9000.0000.000
13371999.07.02 01:03modify4461.00120.900122.130120.820
13381999.07.02 02:16t/p4461.00120.820122.130120.82066.2217611.89
13391999.07.05 02:00sell4471.00121.3500.0000.000
13401999.07.05 02:03modify4471.00121.350122.750121.440
13411999.07.05 05:31close4471.00121.910122.750121.440-459.3617152.53
13421999.07.05 05:31buy4481.00121.9100.0000.000
13431999.07.05 05:33modify4481.00121.910120.730122.040
13441999.07.05 06:06t/p4481.00122.040120.730122.040106.5417259.07
13451999.07.05 12:30buy4491.00122.4200.0000.000
13461999.07.05 12:31modify4491.00122.420121.210122.520
13471999.07.05 14:06close4491.00122.490121.210122.52057.1517316.22
13481999.07.05 14:45buy4501.00122.2800.0000.000
13491999.07.05 14:46modify4501.00122.280121.110122.420
13501999.07.05 16:44close4501.00122.370121.110122.42073.5517389.77
13511999.07.08 18:00buy4511.00122.5600.0000.000
13521999.07.08 18:01modify4511.00122.560121.370122.680
13531999.07.08 18:16close4511.00122.630121.370122.68057.0817446.85
13541999.07.08 19:45buy4521.00122.5800.0000.000
13551999.07.08 19:46modify4521.00122.580121.330122.640
13561999.07.08 20:51t/p4521.00122.640121.330122.64048.9417495.79
13571999.07.14 21:46sell4531.00120.6300.0000.000
13581999.07.14 21:49modify4531.00120.630121.830120.520
13591999.07.15 03:21t/p4531.00120.520121.830120.52079.3917575.18
13601999.07.15 19:00sell4541.00120.6200.0000.000
13611999.07.15 19:02modify4541.00120.620121.830120.520
13621999.07.16 14:50t/p4541.00120.520121.830120.52079.0017654.18
13631999.07.19 09:30sell4551.00120.4600.0000.000
13641999.07.19 09:31modify4551.00120.460121.640120.330
13651999.07.19 09:37close4551.00120.380121.640120.33066.4617720.64
13661999.07.20 00:01sell4561.00118.3400.0000.000
13671999.07.20 00:10modify4561.00118.340119.550118.240
13681999.07.20 08:31close4561.00118.260119.550118.24067.6517788.29
13691999.07.21 00:32sell4571.00119.2600.0000.000
13701999.07.21 00:35modify4571.00119.260120.420119.110
13711999.07.21 02:21t/p4571.00119.110120.420119.110125.8817914.17
13721999.07.21 23:03sell4581.00118.1900.0000.000
13731999.07.21 23:26modify4581.00118.190119.390118.080
13741999.07.22 03:32close4581.00118.160119.390118.08013.5117927.68
13751999.07.22 07:46sell4591.00118.4900.0000.000
13761999.07.22 07:47modify4591.00118.490119.700118.390
13771999.07.22 09:48t/p4591.00118.390119.700118.39084.4718012.15
13781999.07.22 11:17buy4601.00118.0500.0000.000
13791999.07.22 11:20modify4601.00118.050116.920118.230
13801999.07.22 13:52close4601.00118.220116.920118.230143.8018155.95
13811999.07.22 14:30sell4611.00118.2400.0000.000
13821999.07.22 14:31modify4611.00118.240119.420118.110
13831999.07.22 14:35t/p4611.00118.110119.420118.110110.0118265.96
13841999.07.22 14:45sell4621.00118.2000.0000.000
13851999.07.22 14:46modify4621.00118.200119.370118.060
13861999.07.22 14:55t/p4621.00118.060119.370118.060118.4918384.45
13871999.07.22 23:45sell4631.00116.8600.0000.000
13881999.07.22 23:46modify4631.00116.860118.130116.820
13891999.07.23 09:19t/p4631.00116.820118.130116.82030.2618414.71
13901999.07.23 15:01sell4641.00116.6100.0000.000
13911999.07.23 15:02modify4641.00116.610117.820116.510
13921999.07.23 15:10t/p4641.00116.510117.820116.51085.9418500.65
13931999.07.23 16:00sell4651.00116.7200.0000.000
13941999.07.23 16:01modify4651.00116.720117.890116.580
13951999.07.23 16:08t/p4651.00116.580117.890116.580119.9818620.63
13961999.07.23 16:08sell4661.00116.6700.0000.000
13971999.07.23 16:09modify4661.00116.670117.790116.480
13981999.07.23 16:22close4661.00116.530117.790116.480120.1418740.77
13991999.07.26 00:15sell4671.00116.8300.0000.000
14001999.07.26 00:16modify4671.00116.830118.030116.720
14011999.07.26 01:07close4671.00116.760118.030116.72059.9518800.72
14021999.07.26 04:00sell4681.00116.9300.0000.000
14031999.07.26 04:01modify4681.00116.930118.120116.810
14041999.07.26 06:50t/p4681.00116.810118.120116.810102.6918903.41
14051999.07.26 08:00buy4691.00116.6600.0000.000
14061999.07.26 08:01modify4691.00116.660115.460116.770
14071999.07.26 08:17t/p4691.00116.770115.460116.77094.2518997.66
14081999.07.26 15:30sell4701.00115.8400.0000.000
14091999.07.26 15:31modify4701.00115.840117.000115.690
14101999.07.26 15:35close4701.00115.780117.000115.69051.8219049.48
14111999.07.26 15:44sell4711.00115.8700.0000.000
14121999.07.26 15:45modify4711.00115.870116.980115.670
14131999.07.27 00:59s/l4711.00116.980116.980115.670-952.9218096.56
14141999.07.27 21:48sell4721.00116.3500.0000.000
14151999.07.27 21:49modify4721.00116.350117.580116.270
14161999.07.27 22:17t/p4721.00116.270117.580116.27068.8118165.37
14171999.07.27 22:45sell4731.00116.4300.0000.000
14181999.07.27 22:46modify4731.00116.430117.610116.300
14191999.07.28 07:59t/p4731.00116.300117.610116.300108.3918273.76
14201999.07.28 11:45sell4741.00115.9300.0000.000
14211999.07.28 11:46modify4741.00115.930117.070115.760
14221999.07.28 11:59close4741.00115.820117.070115.76094.9718368.73
14231999.07.28 13:45sell4751.00116.1600.0000.000
14241999.07.28 13:46modify4751.00116.160117.350116.040
14251999.07.28 14:04t/p4751.00116.040117.350116.040103.3518472.08
14261999.07.28 14:04sell4761.00116.1000.0000.000
14271999.07.28 14:05modify4761.00116.100117.300115.990
14281999.07.28 14:35t/p4761.00115.990117.300115.99094.7718566.85
14291999.07.29 09:30sell4771.00115.7200.0000.000
14301999.07.29 09:31modify4771.00115.720116.900115.590
14311999.07.29 09:34close4771.00115.660116.900115.59051.8818618.73
14321999.07.29 09:35sell4781.00115.6700.0000.000
14331999.07.29 09:36modify4781.00115.670116.840115.530
14341999.07.29 10:43close4781.00115.560116.840115.53095.1918713.92
14351999.07.29 16:16sell4791.00115.3800.0000.000
14361999.07.29 16:17modify4791.00115.380116.630115.320
14371999.07.29 16:19t/p4791.00115.320116.630115.32052.0018765.92
14381999.07.29 16:19sell4801.00115.3700.0000.000
14391999.07.29 16:20modify4801.00115.370116.510115.200
14401999.07.29 16:24t/p4801.00115.200116.510115.200147.5618913.48
14411999.07.29 21:01sell4811.00115.4400.0000.000
14421999.07.29 21:03modify4811.00115.440116.640115.330
14431999.07.29 22:53t/p4811.00115.330116.640115.33095.4019008.88
14441999.07.30 00:32sell4821.00115.4800.0000.000
14451999.07.30 00:33modify4821.00115.480116.670115.360
14461999.07.30 01:10t/p4821.00115.360116.670115.360103.9719112.85
14471999.08.02 00:15sell4831.00114.8700.0000.000
14481999.08.02 00:17modify4831.00114.870116.060114.750
14491999.08.02 00:58close4831.00114.760116.060114.75095.8519208.70
14501999.08.02 02:15sell4841.00114.9400.0000.000
14511999.08.02 02:16modify4841.00114.940116.100114.790
14521999.08.02 02:21close4841.00114.820116.100114.790104.5119313.21
14531999.08.02 14:30sell4851.00114.3700.0000.000
14541999.08.02 14:31modify4851.00114.370115.550114.240
14551999.08.02 17:23t/p4851.00114.240115.550114.240113.8119427.02
14561999.08.02 22:00sell4861.00114.3700.0000.000
14571999.08.02 22:03modify4861.00114.370115.600114.290
14581999.08.03 07:33s/l4861.00115.600115.600114.290-1068.6218358.40
14591999.08.03 13:00buy4871.00115.3500.0000.000
14601999.08.03 13:01modify4871.00115.350114.140115.450
14611999.08.03 13:54t/p4871.00115.450114.140115.45086.6218445.02
14621999.08.03 14:15buy4881.00115.2000.0000.000
14631999.08.03 14:16modify4881.00115.200114.020115.330
14641999.08.03 14:29t/p4881.00115.330114.020115.330112.7818557.80
14651999.08.03 15:45buy4891.00115.1800.0000.000
14661999.08.03 15:46modify4891.00115.180114.080115.390
14671999.08.03 16:07close4891.00115.320114.080115.390121.4018679.20
14681999.08.03 16:30buy4901.00115.0600.0000.000
14691999.08.03 16:31modify4901.00115.060113.880115.190
14701999.08.03 17:12close4901.00115.120113.880115.19052.1218731.32
14711999.08.04 14:45sell4911.00114.7300.0000.000
14721999.08.04 14:46modify4911.00114.730115.920114.610
14731999.08.04 14:48t/p4911.00114.610115.920114.610104.7018836.02
14741999.08.04 21:00sell4921.00114.3700.0000.000
14751999.08.04 21:02modify4921.00114.370115.560114.250
14761999.08.04 21:15close4921.00114.260115.560114.25096.2718932.29
14771999.08.04 22:00sell4931.00114.3700.0000.000
14781999.08.04 22:02modify4931.00114.370115.560114.250
14791999.08.04 23:43t/p4931.00114.250115.560114.250105.0519037.34
14801999.08.05 00:15sell4941.00114.4500.0000.000
14811999.08.05 00:17modify4941.00114.450115.690114.380
14821999.08.05 01:19t/p4941.00114.380115.690114.38061.1919098.53
14831999.08.05 07:45sell4951.00114.4500.0000.000
14841999.08.05 07:46modify4951.00114.450115.690114.380
14851999.08.05 08:05t/p4951.00114.380115.690114.38061.1519159.68
14861999.08.05 19:15sell4961.00114.2300.0000.000
14871999.08.05 19:16modify4961.00114.230115.450114.140
14881999.08.05 20:04t/p4961.00114.140115.450114.14078.8519238.53
14891999.08.05 21:45sell4971.00114.3800.0000.000
14901999.08.05 21:46modify4971.00114.380115.600114.290
14911999.08.06 02:45close4971.00114.400115.600114.290-21.4419217.09
14921999.08.06 02:45buy4981.00114.4000.0000.000
14931999.08.06 02:46modify4981.00114.400113.200114.510
14941999.08.06 02:57t/p4981.00114.510113.200114.51096.0419313.13
14951999.08.06 06:30sell4991.00114.7000.0000.000
14961999.08.06 06:31modify4991.00114.700115.870114.560
14971999.08.06 07:33close4991.00114.610115.870114.56078.5319391.66
14981999.08.09 05:01buy5001.00115.1900.0000.000
14991999.08.09 05:02modify5001.00115.190113.980115.290
15001999.08.09 05:24t/p5001.00115.290113.980115.29086.7419478.40
15011999.08.09 10:30buy5011.00115.0300.0000.000
15021999.08.09 10:31modify5011.00115.030113.800115.110
15031999.08.09 10:42t/p5011.00115.110113.800115.11069.5419547.94
15041999.08.09 10:42buy5021.00115.0500.0000.000
15051999.08.09 10:43modify5021.00115.050113.850115.160
15061999.08.09 11:18t/p5021.00115.160113.850115.16095.5619643.50
15071999.08.09 20:00buy5031.00115.2600.0000.000
15081999.08.09 20:01modify5031.00115.260114.140115.450
15091999.08.10 01:31close5031.00115.220114.140115.450-35.8619607.63
15101999.08.10 14:30sell5041.00114.8400.0000.000
15111999.08.10 14:31modify5041.00114.840116.030114.720
15121999.08.10 14:34t/p5041.00114.720116.030114.720104.4819712.11
15131999.08.10 14:34sell5051.00114.8400.0000.000
15141999.08.10 14:35modify5051.00114.840116.050114.740
15151999.08.10 14:38t/p5051.00114.740116.050114.74087.1219799.23
15161999.08.10 14:39sell5061.00114.8700.0000.000
15171999.08.10 14:40modify5061.00114.870116.030114.720
15181999.08.10 14:43close5061.00114.760116.030114.72095.8519895.08
15191999.08.10 21:00sell5071.00114.8400.0000.000
15201999.08.10 21:01modify5071.00114.840116.070114.760
15211999.08.10 21:10t/p5071.00114.760116.070114.76069.7119964.79
15221999.08.10 21:11sell5081.00114.8400.0000.000
15231999.08.10 21:12modify5081.00114.840115.980114.670
15241999.08.10 22:25close5081.00114.760115.980114.67069.7120034.50
15251999.08.11 17:15buy5091.00115.1200.0000.000
15261999.08.11 17:16modify5091.00115.120113.880115.190
15271999.08.11 17:20t/p5091.00115.190113.880115.19060.8120095.31
15281999.08.11 17:20buy5101.00115.1300.0000.000
15291999.08.11 17:21modify5101.00115.130113.950115.260
15301999.08.11 18:46close5101.00115.230113.950115.26086.7820182.09
15311999.08.12 14:30buy5111.00115.7700.0000.000
15321999.08.12 14:32modify5111.00115.770114.480115.790
15331999.08.12 14:36t/p5111.00115.790114.480115.79017.2820199.37
15341999.08.12 14:36buy5121.00115.7700.0000.000
15351999.08.12 14:37modify5121.00115.770114.630115.940
15361999.08.12 14:39t/p5121.00115.940114.630115.940146.6820346.05
15371999.08.12 16:30buy5131.00115.6200.0000.000
15381999.08.12 16:31modify5131.00115.620114.390115.700
15391999.08.12 17:02t/p5131.00115.700114.390115.70069.1420415.19
15401999.08.12 23:01buy5141.00115.3500.0000.000
15411999.08.12 23:03modify5141.00115.350114.120115.430
15421999.08.12 23:05t/p5141.00115.430114.120115.43069.2520484.44
15431999.08.12 23:07buy5151.00115.3300.0000.000
15441999.08.12 23:09modify5151.00115.330114.030115.340
15451999.08.12 23:10t/p5151.00115.340114.030115.3408.6720493.11
15461999.08.12 23:12buy5161.00115.2300.0000.000
15471999.08.12 23:13modify5161.00115.230114.090115.400
15481999.08.13 00:10close5161.00115.350114.090115.400102.8920596.00
15491999.08.13 06:00sell5171.00114.8900.0000.000
15501999.08.13 06:02modify5171.00114.890116.070114.760
15511999.08.13 06:39close5171.00114.830116.070114.76052.2520648.25
15521999.08.13 06:45sell5181.00114.9200.0000.000
15531999.08.13 06:46modify5181.00114.920116.060114.750
15541999.08.13 08:39close5181.00114.860116.060114.75052.2420700.49
15551999.08.13 11:15sell5191.00114.9600.0000.000
15561999.08.13 11:16modify5191.00114.960116.130114.820
15571999.08.13 11:35close5191.00114.880116.130114.82069.6420770.13
15581999.08.16 02:15buy5201.00115.7000.0000.000
15591999.08.16 02:16modify5201.00115.700114.510115.820
15601999.08.16 14:15sell5211.00114.9400.0000.000
15611999.08.16 14:16modify5211.00114.940116.100114.790
15621999.08.16 14:19close5211.00114.880116.100114.79052.2320822.36
15631999.08.16 14:21sell5221.00114.8900.0000.000
15641999.08.16 14:22modify5221.00114.890116.070114.760
15651999.08.16 15:59close5221.00114.820116.070114.76060.9620883.32
15661999.08.17 00:01s/l5201.00114.510114.510115.820-1041.1719842.15
15671999.08.18 01:15sell5231.00114.0600.0000.000
15681999.08.18 01:16modify5231.00114.060115.320114.010
15691999.08.18 01:28t/p5231.00114.010115.320114.01043.8619886.01
15701999.08.18 01:46sell5241.00114.0800.0000.000
15711999.08.18 01:47modify5241.00114.080115.280113.970
15721999.08.18 01:55close5241.00114.020115.280113.97052.6219938.63
15731999.08.18 13:01sell5251.00113.3200.0000.000
15741999.08.18 13:02modify5251.00113.320114.500113.190
15751999.08.18 13:03close5251.00113.200114.500113.190106.0120044.64
15761999.08.18 13:04sell5261.00113.3100.0000.000
15771999.08.18 13:05modify5261.00113.310114.490113.180
15781999.08.18 13:13t/p5261.00113.180114.490113.180114.8520159.49
15791999.08.18 13:45sell5271.00113.4200.0000.000
15801999.08.18 13:46modify5271.00113.420114.600113.290
15811999.08.18 13:49t/p5271.00113.290114.600113.290114.8020274.29
15821999.08.19 01:15sell5281.00112.1600.0000.000
15831999.08.19 01:16modify5281.00112.160113.360112.050
15841999.08.19 02:32t/p5281.00112.050113.360112.05098.1920372.48
15851999.08.19 09:40sell5291.00111.7600.0000.000
15861999.08.19 09:41modify5291.00111.760113.020111.710
15871999.08.19 09:52t/p5291.00111.710113.020111.71044.7520417.23
15881999.08.19 17:00sell5301.00111.4600.0000.000
15891999.08.19 17:01modify5301.00111.460112.680111.370
15901999.08.19 17:06t/p5301.00111.370112.680111.37080.8220498.05
15911999.08.19 22:00sell5311.00111.4500.0000.000
15921999.08.19 22:01modify5311.00111.450112.650111.340
15931999.08.20 02:07close5311.00111.360112.650111.34076.8620574.91
15941999.08.20 02:45sell5321.00111.6800.0000.000
15951999.08.20 02:46modify5321.00111.680112.900111.590
15961999.08.20 02:59t/p5321.00111.590112.900111.59080.6620655.57
15971999.08.20 03:45sell5331.00111.7300.0000.000
15981999.08.20 03:46modify5331.00111.730112.920111.610
15991999.08.20 04:09close5331.00111.660112.920111.61062.6920718.26
16001999.08.20 09:45buy5341.00111.2700.0000.000
16011999.08.20 09:46modify5341.00111.270110.210111.520
16021999.08.20 09:46close5341.00111.400110.210111.520116.7020834.96
16031999.08.20 09:46buy5351.00111.4100.0000.000
16041999.08.20 09:47modify5351.00111.410110.220111.530
16051999.08.20 09:54t/p5351.00111.530110.220111.530107.6320942.59
16061999.08.20 09:58buy5361.00111.4700.0000.000
16071999.08.20 09:59modify5361.00111.470110.300111.610
16081999.08.20 10:30close5361.00111.560110.300111.61080.6721023.26
16091999.08.20 14:00sell5371.00111.6800.0000.000
16101999.08.20 14:01modify5371.00111.680112.890111.580
16111999.08.20 14:11t/p5371.00111.580112.890111.58089.5421112.80
16121999.08.20 19:04sell5381.00111.4500.0000.000
16131999.08.20 19:05modify5381.00111.450112.660111.350
16141999.08.20 20:45close5381.00111.390112.660111.35053.8621166.66
16151999.08.23 10:45sell5391.00111.0700.0000.000
16161999.08.23 10:46modify5391.00111.070112.290110.980
16171999.08.23 10:56t/p5391.00110.980112.290110.98081.0321247.69
16181999.08.23 10:56sell5401.00111.0600.0000.000
16191999.08.23 10:57modify5401.00111.060112.230110.920
16201999.08.23 12:47close5401.00110.990112.230110.92063.0721310.76
16211999.08.24 07:00buy5411.00112.4400.0000.000
16221999.08.24 07:01modify5411.00112.440111.250112.560
16231999.08.24 07:15t/p5411.00112.560111.250112.560106.6021417.36
16241999.08.24 07:45buy5421.00112.4400.0000.000
16251999.08.24 07:46modify5421.00112.440111.250112.560
16261999.08.24 08:20t/p5421.00112.560111.250112.560106.6821524.04
16271999.08.24 09:30buy5431.00112.3500.0000.000
16281999.08.24 09:31modify5431.00112.350111.170112.480
16291999.08.24 18:24s/l5431.00111.170111.170112.480-1062.0120462.03
16301999.08.25 02:30sell5441.00111.3200.0000.000
16311999.08.25 02:31modify5441.00111.320112.650111.340
16321999.08.25 02:32t/p5441.00111.340112.650111.340-17.9620444.07
16331999.08.25 02:32sell5451.00111.3500.0000.000
16341999.08.25 02:33modify5451.00111.350112.620111.310
16351999.08.25 02:37t/p5451.00111.310112.620111.31035.9620480.03
16361999.08.25 02:38sell5461.00111.3000.0000.000
16371999.08.25 02:39modify5461.00111.300112.210110.900
16381999.08.25 02:39close5461.00111.020112.210110.900252.2120732.24
16391999.08.25 09:15sell5471.00111.5100.0000.000
16401999.08.25 09:16modify5471.00111.510112.690111.380
16411999.08.25 09:19t/p5471.00111.380112.690111.380116.6820848.92
16421999.08.26 17:30sell5481.00111.6700.0000.000
16431999.08.26 17:31modify5481.00111.670112.880111.570
16441999.08.26 18:26t/p5481.00111.570112.880111.57089.5720938.49
16451999.08.26 22:15sell5491.00111.6200.0000.000
16461999.08.26 22:18modify5491.00111.620112.830111.520
16471999.08.26 22:43t/p5491.00111.520112.830111.52089.6721028.16
16481999.08.27 00:45sell5501.00111.8700.0000.000
16491999.08.27 00:47modify5501.00111.870113.060111.750
16501999.08.27 02:04t/p5501.00111.750113.060111.750107.3821135.54
16511999.08.27 06:00buy5511.00111.6300.0000.000
16521999.08.27 06:02modify5511.00111.630110.390111.700
16531999.08.27 06:06t/p5511.00111.700110.390111.70062.7421198.28
16541999.08.27 06:06buy5521.00111.5900.0000.000
16551999.08.27 06:08modify5521.00111.590110.500111.810
16561999.08.27 06:16close5521.00111.660110.500111.81062.6921260.97
16571999.08.27 06:16buy5531.00111.6700.0000.000
16581999.08.27 06:18modify5531.00111.670110.480111.790
16591999.08.27 13:00close5531.00111.520110.480111.790-134.5121126.46
16601999.08.27 19:03buy5541.00111.4500.0000.000
16611999.08.27 19:04modify5541.00111.450110.280111.590
16621999.08.27 19:08close5541.00111.510110.280111.59053.8121180.27
16631999.08.27 21:49buy5551.00111.4800.0000.000
16641999.08.27 21:50modify5551.00111.480110.270111.580
16651999.08.30 02:17t/p5551.00111.580110.270111.58088.9921269.25
16661999.08.30 09:31sell5561.00111.0700.0000.000
16671999.08.30 09:32modify5561.00111.070112.240110.930
16681999.08.30 11:02close5561.00111.000112.240110.93063.0621332.31
16691999.08.31 02:30sell5571.00110.8300.0000.000
16701999.08.31 02:32modify5571.00110.830112.020110.710
16711999.08.31 03:02t/p5571.00110.710112.020110.710108.3921440.70
16721999.08.31 15:45sell5581.00109.7200.0000.000
16731999.08.31 15:46modify5581.00109.720110.970109.660
16741999.08.31 16:01t/p5581.00109.660110.970109.66054.6921495.39
16751999.08.31 16:01sell5591.00109.6900.0000.000
16761999.08.31 16:02modify5591.00109.690110.910109.600
16771999.08.31 17:02t/p5591.00109.600110.910109.60082.0921577.48
16781999.08.31 20:46sell5601.00109.6300.0000.000
16791999.08.31 20:48modify5601.00109.630110.840109.530
16801999.08.31 21:03t/p5601.00109.530110.840109.53091.3121668.79
16811999.08.31 21:16sell5611.00109.5700.0000.000
16821999.08.31 21:17modify5611.00109.570110.750109.440
16831999.09.01 02:15buy5621.00109.6800.0000.000
16841999.09.01 02:16modify5621.00109.680108.440109.750
16851999.09.01 02:16close5611.00109.640110.750109.440-67.8121600.98
16861999.09.01 12:15sell5631.00109.5200.0000.000
16871999.09.01 12:16modify5631.00109.520110.720109.410
16881999.09.01 12:43t/p5631.00109.410110.720109.410100.5121701.49
16891999.09.01 22:45close5621.00109.270108.440109.750-375.2221326.27
16901999.09.01 22:45sell5641.00109.2700.0000.000
16911999.09.01 22:46modify5641.00109.270110.460109.150
16921999.09.01 23:31t/p5641.00109.150110.460109.150109.9421436.21
16931999.09.02 02:30sell5651.00109.1800.0000.000
16941999.09.02 02:31modify5651.00109.180110.390109.080
16951999.09.02 03:00close5651.00109.110110.390109.08064.1621500.37
16961999.09.02 08:15sell5661.00108.9900.0000.000
16971999.09.02 08:17modify5661.00108.990110.210108.900
16981999.09.02 08:27t/p5661.00108.900110.210108.90082.5521582.92
16991999.09.02 08:27sell5671.00109.0100.0000.000
17001999.09.02 08:28modify5671.00109.010110.220108.910
17011999.09.02 08:40t/p5671.00108.910110.220108.91091.7821674.70
17021999.09.02 12:46buy5681.00108.9200.0000.000
17031999.09.02 12:47modify5681.00108.920107.740109.050
17041999.09.02 12:51t/p5681.00109.050107.740109.050119.3321794.03
17051999.09.02 12:52buy5691.00108.9300.0000.000
17061999.09.02 12:53modify5691.00108.930107.770109.080
17071999.09.02 13:30close5691.00108.990107.770109.08055.0521849.08
17081999.09.03 04:00sell5701.00109.9500.0000.000
17091999.09.03 04:01modify5701.00109.950111.160109.850
17101999.09.03 04:05close5701.00109.870111.160109.85072.8121921.89
17111999.09.03 04:07sell5711.00109.9200.0000.000
17121999.09.03 04:08modify5711.00109.920111.120109.810
17131999.09.03 07:12t/p5711.00109.810111.120109.810100.2222022.11
17141999.09.03 07:15buy5721.00109.7700.0000.000
17151999.09.03 07:17modify5721.00109.770108.610109.920
17161999.09.03 09:29close5721.00109.850108.610109.92072.8322094.94
17171999.09.06 00:35buy5731.00109.5900.0000.000
17181999.09.06 00:40modify5731.00109.590108.410109.720
17191999.09.06 01:43close5731.00109.670108.410109.72072.9522167.89
17201999.09.06 09:00buy5741.00109.4600.0000.000
17211999.09.06 09:01modify5741.00109.460108.270109.580
17221999.09.06 09:21t/p5741.00109.580108.270109.580109.5122277.40
17231999.09.07 15:00buy5751.00111.0700.0000.000
17241999.09.07 15:01modify5751.00111.070109.830111.140
17251999.09.07 18:30close5751.00111.060109.830111.140-9.0022268.40
17261999.09.07 21:15buy5761.00110.8200.0000.000
17271999.09.07 21:17modify5761.00110.820109.610110.920
17281999.09.08 01:49t/p5761.00110.920109.610110.92089.0322357.43
17291999.09.08 08:00buy5771.00110.8500.0000.000
17301999.09.08 08:01modify5771.00110.850109.620110.930
17311999.09.08 08:18t/p5771.00110.930109.620110.93072.1322429.56
17321999.09.08 08:28buy5781.00110.9100.0000.000
17331999.09.08 08:29modify5781.00110.910109.670110.980
17341999.09.08 09:16t/p5781.00110.980109.670110.98063.0822492.64
17351999.09.08 12:00buy5791.00110.8500.0000.000
17361999.09.08 12:01modify5791.00110.850109.630110.940
17371999.09.08 12:05t/p5791.00110.940109.630110.94081.1822573.82
17381999.09.08 12:05buy5801.00110.8700.0000.000
17391999.09.08 12:06modify5801.00110.870109.810111.120
17401999.09.08 12:06close5801.00111.000109.810111.120117.1222690.94
17411999.09.08 12:30buy5811.00110.8800.0000.000
17421999.09.08 12:31modify5811.00110.880109.680110.990
17431999.09.08 15:40close5811.00110.970109.680110.99081.1022772.04
17441999.09.08 19:15buy5821.00110.8600.0000.000
17451999.09.08 19:16modify5821.00110.860109.650110.960
17461999.09.08 19:44t/p5821.00110.960109.650110.96090.1822862.22
17471999.09.08 21:08sell5831.00111.0900.0000.000
17481999.09.08 21:09modify5831.00111.090112.320111.010
17491999.09.09 00:31t/p5831.00111.010112.320111.01060.1922922.41
17501999.09.09 00:46buy5841.00110.9600.0000.000
17511999.09.09 00:48modify5841.00110.960109.730111.040
17521999.09.09 01:13t/p5841.00111.040109.730111.04072.0022994.41
17531999.09.09 22:00sell5851.00107.9800.0000.000
17541999.09.09 22:02modify5851.00107.980109.190107.880
17551999.09.10 00:52t/p5851.00107.880109.190107.88088.7423083.15
17561999.09.10 08:30buy5861.00109.0000.0000.000
17571999.09.10 08:31modify5861.00109.000107.830109.140
17581999.09.10 08:59t/p5861.00109.140107.830109.140128.2423211.39
17591999.09.10 15:45buy5871.00108.9400.0000.000
17601999.09.10 15:46modify5871.00108.940107.710109.020
17611999.09.10 17:28t/p5871.00109.020107.710109.02073.3623284.75
17621999.09.10 21:17buy5881.00108.8400.0000.000
17631999.09.10 21:18modify5881.00108.840107.620108.930
17641999.09.13 01:11t/p5881.00108.930107.620108.93081.4823366.22
17651999.09.13 02:00sell5891.00109.1200.0000.000
17661999.09.13 02:01modify5891.00109.120110.350109.040
17671999.09.13 02:07t/p5891.00109.040110.350109.04073.3523439.57
17681999.09.13 03:00buy5901.00108.6100.0000.000
17691999.09.13 03:02modify5901.00108.610107.340108.650
17701999.09.13 11:09close5901.00107.410107.340108.650-1117.2122322.36
17711999.09.13 19:30sell5911.00106.4600.0000.000
17721999.09.13 19:31modify5911.00106.460107.680106.370
17731999.09.13 19:56t/p5911.00106.370107.680106.37084.6122406.97
17741999.09.13 21:30sell5921.00106.4600.0000.000
17751999.09.13 21:31modify5921.00106.460107.700106.390
17761999.09.14 03:02t/p5921.00106.390107.700106.39061.8122468.78
17771999.09.14 04:45sell5931.00107.1300.0000.000
17781999.09.14 04:46modify5931.00107.130108.230106.920
17791999.09.14 04:47close5931.00106.980108.230106.920140.2122608.99
17801999.09.14 04:49sell5941.00107.1100.0000.000
17811999.09.14 04:50modify5941.00107.110108.340107.030
17821999.09.14 05:02t/p5941.00107.030108.340107.03074.7622683.75
17831999.09.14 19:46sell5951.00105.6300.0000.000
17841999.09.14 19:49modify5951.00105.630106.880105.570
17851999.09.15 02:30t/p5951.00105.570106.880105.57052.8822736.63
17861999.09.15 08:49sell5961.00105.5300.0000.000
17871999.09.15 08:50modify5961.00105.530106.740105.430
17881999.09.15 08:55close5961.00105.470106.740105.43056.8922793.52
17891999.09.15 09:00sell5971.00105.4400.0000.000
17901999.09.15 09:01modify5971.00105.440106.630105.320
17911999.09.15 09:24t/p5971.00105.320106.630105.320113.9522907.47
17921999.09.15 19:31sell5981.00104.3800.0000.000
17931999.09.15 19:32modify5981.00104.380105.590104.280
17941999.09.15 20:02t/p5981.00104.280105.590104.28095.9823003.45
17951999.09.15 22:01sell5991.00104.4800.0000.000
17961999.09.15 22:02modify5991.00104.480105.670104.360
17971999.09.16 10:26t/p5991.00104.360105.670104.360103.0823106.53
17981999.09.16 14:30sell6001.00104.1700.0000.000
17991999.09.16 14:31modify6001.00104.170105.420104.110
18001999.09.16 15:32close6001.00105.400105.420104.110-1166.9821939.55
18011999.09.17 00:31buy6011.00104.9100.0000.000
18021999.09.17 00:33modify6011.00104.910103.700105.010
18031999.09.17 01:12close6011.00104.980103.700105.01066.6822006.23
18041999.09.17 14:15buy6021.00106.4500.0000.000
18051999.09.17 14:16modify6021.00106.450105.280106.590
18061999.09.17 14:19close6021.00106.510105.280106.59056.3322062.56
18071999.09.17 14:20buy6031.00106.4100.0000.000
18081999.09.17 14:21modify6031.00106.410105.220106.530
18091999.09.17 14:26close6031.00106.500105.220106.53084.5122147.07
18101999.09.17 14:27buy6041.00106.4000.0000.000
18111999.09.17 14:28modify6041.00106.400105.220106.530
18121999.09.17 14:39t/p6041.00106.530105.220106.530121.9322269.00
18131999.09.17 19:45buy6051.00106.6400.0000.000
18141999.09.17 19:46modify6051.00106.640105.470106.780
18151999.09.17 19:56t/p6051.00106.780105.470106.780131.1122400.11
18161999.09.17 19:57buy6061.00106.6600.0000.000
18171999.09.17 19:59modify6061.00106.660105.560106.870
18181999.09.17 20:02close6061.00106.810105.560106.870140.4422540.55
18191999.09.20 08:30buy6071.00107.4300.0000.000
18201999.09.20 08:31modify6071.00107.430106.370107.680
18211999.09.20 08:31close6071.00107.560106.370107.680120.8622661.41
18221999.09.20 08:31buy6081.00107.5700.0000.000
18231999.09.20 08:32modify6081.00107.570106.370107.680
18241999.09.20 08:56t/p6081.00107.680106.370107.680102.1422763.55
18251999.09.20 13:45buy6091.00107.7300.0000.000
18261999.09.20 13:46modify6091.00107.730106.530107.840
18271999.09.20 17:32s/l6091.00106.530106.530107.840-1127.6121635.94
18281999.09.21 01:45sell6101.00106.4200.0000.000
18291999.09.21 01:46modify6101.00106.420107.650106.340
18301999.09.21 06:15close6101.00106.700107.650106.340-262.4221373.52
18311999.09.21 18:00sell6111.00104.8200.0000.000
18321999.09.21 18:01modify6111.00104.820106.030104.720
18331999.09.21 19:20t/p6111.00104.720106.030104.72095.4921469.01
18341999.09.21 21:16sell6121.00104.9200.0000.000
18351999.09.21 21:18modify6121.00104.920106.100104.790
18361999.09.21 21:24close6121.00104.860106.100104.79057.2221526.23
18371999.09.21 21:27sell6131.00104.8800.0000.000
18381999.09.21 21:28modify6131.00104.880106.110104.800
18391999.09.21 21:36t/p6131.00104.800106.110104.80076.3421602.57
18401999.09.21 21:41sell6141.00104.9400.0000.000
18411999.09.21 21:42modify6141.00104.940106.170104.860
18421999.09.21 22:04t/p6141.00104.860106.170104.86076.3121678.88
18431999.09.22 01:30sell6151.00105.0000.0000.000
18441999.09.22 01:31modify6151.00105.000106.290104.980
18451999.09.22 02:22t/p6151.00104.980106.290104.98019.0621697.94
18461999.09.22 05:50sell6161.00104.9500.0000.000
18471999.09.22 05:53modify6161.00104.950106.100104.790
18481999.09.22 06:15close6161.00104.880106.100104.79066.7421764.68
18491999.09.22 19:00sell6171.00104.2700.0000.000
18501999.09.22 19:01modify6171.00104.270105.470104.160
18511999.09.22 19:17t/p6171.00104.160105.470104.160105.5921870.27
18521999.09.22 23:15sell6181.00104.2800.0000.000
18531999.09.22 23:16modify6181.00104.280105.510104.200
18541999.09.23 00:48t/p6181.00104.200105.510104.20064.9021935.17
18551999.09.23 01:45sell6191.00104.3400.0000.000
18561999.09.23 01:46modify6191.00104.340105.550104.240
18571999.09.23 02:25t/p6191.00104.240105.550104.24095.9522031.12
18581999.09.23 11:15sell6201.00104.2200.0000.000
18591999.09.23 11:16modify6201.00104.220105.400104.090
18601999.09.23 11:57close6201.00104.110105.400104.090105.6622136.78
18611999.09.23 23:30buy6211.00103.7300.0000.000
18621999.09.23 23:31modify6211.00103.730102.540103.850
18631999.09.23 23:48t/p6211.00103.850102.540103.850115.5222252.30
18641999.09.24 08:00buy6221.00104.6800.0000.000
18651999.09.24 08:01modify6221.00104.680103.400104.710
18661999.09.24 08:26t/p6221.00104.710103.400104.71028.6722280.97
18671999.09.27 04:00buy6231.00105.0300.0000.000
18681999.09.27 04:01modify6231.00105.030103.860105.170
18691999.09.27 04:38t/p6231.00105.170103.860105.170133.1322414.10
18701999.09.27 11:15sell6241.00104.6200.0000.000
18711999.09.27 11:16modify6241.00104.620105.840104.530
18721999.09.27 16:03close6241.00105.830105.840104.530-1143.3421270.76
18731999.09.27 21:46buy6251.00105.7000.0000.000
18741999.09.27 21:47modify6251.00105.700104.510105.820
18751999.09.27 23:09close6251.00105.810104.510105.820103.9621374.72
18761999.09.28 02:45buy6261.00105.7900.0000.000
18771999.09.28 02:46modify6261.00105.790104.620105.930
18781999.09.28 02:48t/p6261.00105.930104.620105.930132.2721506.99
18791999.09.28 02:48buy6271.00105.8500.0000.000
18801999.09.28 02:49modify6271.00105.850104.630105.940
18811999.09.28 04:06t/p6271.00105.940104.630105.94084.9321591.92
18821999.09.28 11:15buy6281.00106.1000.0000.000
18831999.09.28 11:16modify6281.00106.100104.920106.230
18841999.09.28 12:02t/p6281.00106.230104.920106.230122.3121714.23
18851999.09.28 17:30buy6291.00106.1300.0000.000
18861999.09.28 17:31modify6291.00106.130104.910106.220
18871999.09.28 18:14close6291.00106.210104.910106.22075.3221789.55
18881999.09.28 18:45buy6301.00106.0300.0000.000
18891999.09.28 18:46modify6301.00106.030104.840106.150
18901999.09.28 21:05t/p6301.00106.150104.840106.150113.0521902.60
18911999.09.28 22:01sell6311.00106.2300.0000.000
18921999.09.28 22:02modify6311.00106.230107.420106.110
18931999.09.29 05:15close6311.00106.220107.420106.1105.4521908.05
18941999.09.29 05:15buy6321.00106.2200.0000.000
18951999.09.29 05:16modify6321.00106.220105.030106.340
18961999.09.29 06:41t/p6321.00106.340105.030106.340112.8422020.89
18971999.09.29 07:31sell6331.00106.4800.0000.000
18981999.09.29 07:32modify6331.00106.480107.690106.380
18991999.09.29 07:40t/p6331.00106.380107.690106.38093.9722114.86
19001999.09.29 13:45buy6341.00106.8300.0000.000
19011999.09.29 13:46modify6341.00106.830105.640106.950
19021999.09.29 14:03t/p6341.00106.950105.640106.950112.2022227.06
19031999.09.29 14:08buy6351.00106.8800.0000.000
19041999.09.29 14:09modify6351.00106.880105.680106.990
19051999.09.29 14:21close6351.00106.940105.680106.99056.1122283.17
19061999.09.29 15:45buy6361.00106.6100.0000.000
19071999.09.29 15:46modify6361.00106.610105.370106.680
19081999.09.29 15:56t/p6361.00106.680105.370106.68065.6222348.79
19091999.09.29 16:01buy6371.00106.6900.0000.000
19101999.09.29 16:02modify6371.00106.690105.480106.790
19111999.09.29 16:14t/p6371.00106.790105.480106.79093.6722442.46
19121999.09.29 17:00buy6381.00106.5400.0000.000
19131999.09.29 17:01modify6381.00106.540105.370106.680
19141999.09.29 17:03t/p6381.00106.680105.370106.680131.3222573.78
19151999.09.29 17:05buy6391.00106.5500.0000.000
19161999.09.29 17:06modify6391.00106.550105.400106.710
19171999.09.29 17:11close6391.00106.620105.400106.71065.6522639.43
19181999.09.30 02:30buy6401.00106.7300.0000.000
19191999.09.30 02:31modify6401.00106.730105.520106.830
19201999.09.30 02:44t/p6401.00106.830105.520106.83093.5922733.02
19211999.09.30 02:45buy6411.00106.8800.0000.000
19221999.09.30 02:46modify6411.00106.880105.680106.990
19231999.09.30 03:19close6411.00106.950105.680106.99065.4522798.47
19241999.09.30 06:01buy6421.00106.8000.0000.000
19251999.09.30 06:02modify6421.00106.800105.620106.930
19261999.09.30 09:49s/l6421.00105.620105.620106.930-1116.0521682.42
19271999.09.30 14:45sell6431.00105.8400.0000.000
19281999.09.30 14:46modify6431.00105.840107.000105.690
19291999.09.30 16:05t/p6431.00105.690107.000105.690141.9121824.33
19301999.09.30 22:15buy6441.00106.2600.0000.000
19311999.09.30 22:16modify6441.00106.260105.100106.410
19321999.09.30 23:00close6441.00106.370105.100106.410103.4121927.74
19331999.10.01 03:30buy6451.00105.8300.0000.000
19341999.10.01 03:31modify6451.00105.830104.640105.950
19351999.10.01 04:19close6451.00105.890104.640105.95056.6621984.40
19361999.10.01 08:00sell6461.00105.7700.0000.000
19371999.10.01 08:01modify6461.00105.770107.030105.720
19381999.10.01 08:10t/p6461.00105.720107.030105.72047.2522031.65
19391999.10.01 08:10sell6471.00105.8100.0000.000
19401999.10.01 08:11modify6471.00105.810106.900105.590
19411999.10.01 08:14close6471.00105.650106.900105.590151.4422183.09
19421999.10.01 09:00sell6481.00105.8800.0000.000
19431999.10.01 09:01modify6481.00105.880107.070105.760
19441999.10.01 09:06t/p6481.00105.760107.070105.760113.4322296.52
19451999.10.01 09:45sell6491.00105.9400.0000.000
19461999.10.01 09:46modify6491.00105.940107.100105.790
19471999.10.01 10:35close6491.00105.830107.100105.790103.9422400.46
19481999.10.01 20:00sell6501.00105.2700.0000.000
19491999.10.01 20:01modify6501.00105.270106.390105.080
19501999.10.01 20:06t/p6501.00105.080106.390105.080180.8322581.29
19511999.10.01 20:08sell6511.00105.2000.0000.000
19521999.10.01 20:09modify6511.00105.200106.320105.010
19531999.10.01 20:16close6511.00105.060106.320105.010133.2622714.55
19541999.10.04 03:00sell6521.00105.3900.0000.000
19551999.10.04 03:01modify6521.00105.390106.600105.290
19561999.10.04 23:45buy6531.00106.1600.0000.000
19571999.10.04 23:48modify6531.00106.160104.970106.280
19581999.10.05 01:40close6531.00106.230104.970106.28064.7522779.30
19591999.10.05 02:30close6521.00106.090106.600105.290-663.7822115.52
19601999.10.05 07:45buy6541.00106.3100.0000.000
19611999.10.05 07:46modify6541.00106.310105.140106.450
19621999.10.05 08:16close6541.00106.430105.140106.450112.7522228.27
19631999.10.05 19:00buy6551.00106.8800.0000.000
19641999.10.05 19:01modify6551.00106.880105.680106.990
19651999.10.05 19:42t/p6551.00106.990105.680106.990102.8122331.08
19661999.10.05 20:45buy6561.00106.6800.0000.000
19671999.10.05 20:46modify6561.00106.680105.480106.790
19681999.10.06 02:45close6561.00106.450105.480106.790-217.2022113.88
19691999.10.06 23:15buy6571.00107.4600.0000.000
19701999.10.06 23:16modify6571.00107.460106.270107.580
19711999.10.07 02:17close6571.00107.570106.270107.58098.8322212.70
19721999.10.07 10:30buy6581.00107.6800.0000.000
19731999.10.07 10:31modify6581.00107.680106.510107.820
19741999.10.07 13:18t/p6581.00107.820106.510107.820129.9522342.65
19751999.10.08 06:45sell6591.00107.9100.0000.000
19761999.10.08 06:47modify6591.00107.910109.110107.800
19771999.10.08 07:02close6591.00107.830109.110107.80074.1922416.84
19781999.10.11 15:45sell6601.00106.8100.0000.000
19791999.10.11 15:46modify6601.00106.810107.990106.680
19801999.10.11 15:56t/p6601.00106.680107.990106.680121.8622538.70
19811999.10.11 17:45sell6611.00106.7900.0000.000
19821999.10.11 17:46modify6611.00106.790108.000106.690
19831999.10.11 18:12t/p6611.00106.690108.000106.69093.7522632.45
19841999.10.13 15:45buy6621.00107.4800.0000.000
19851999.10.13 15:46modify6621.00107.480106.240107.550
19861999.10.13 17:58t/p6621.00107.550106.240107.55065.1322697.58
19871999.10.13 18:45buy6631.00107.1900.0000.000
19881999.10.13 18:46modify6631.00107.190105.950107.260
19891999.10.14 00:01close6631.00106.620105.950107.260-538.0422159.54
19901999.10.14 10:45buy6641.00107.0200.0000.000
19911999.10.14 10:46modify6641.00107.020105.810107.120
19921999.10.14 15:07t/p6641.00107.120105.810107.12093.3722252.91
19931999.10.14 20:31sell6651.00107.3500.0000.000
19941999.10.14 20:32modify6651.00107.350108.560107.250
19951999.10.14 20:49t/p6651.00107.250108.560107.25093.2522346.16
19961999.10.14 21:30sell6661.00107.3600.0000.000
19971999.10.14 21:31modify6661.00107.360108.560107.250
19981999.10.15 02:00close6661.00107.280108.560107.25070.6122416.77
19991999.10.15 02:00buy6671.00107.2800.0000.000
20001999.10.15 02:01modify6671.00107.280106.110107.420
20011999.10.15 09:52s/l6671.00106.110106.110107.420-1101.0721315.70
20021999.10.18 02:15sell6681.00105.5200.0000.000
20031999.10.18 02:16modify6681.00105.520106.710105.400
20041999.10.18 07:27t/p6681.00105.400106.710105.400113.8521429.55
20051999.10.18 14:30sell6691.00105.2300.0000.000
20061999.10.18 14:31modify6691.00105.230106.430105.120
20071999.10.18 14:51t/p6691.00105.120106.430105.120104.5821534.13
20081999.10.18 21:46sell6701.00105.2600.0000.000
20091999.10.18 21:47modify6701.00105.260106.470105.160
20101999.10.19 16:00close6701.00105.490106.470105.160-221.9921312.14
20111999.10.19 23:15sell6711.00105.4100.0000.000
20121999.10.19 23:16modify6711.00105.410106.630105.320
20131999.10.20 01:11t/p6711.00105.320106.630105.32081.4821393.62
20141999.10.20 08:30buy6721.00106.1500.0000.000
20151999.10.20 08:31modify6721.00106.150104.980106.290
20161999.10.20 08:40close6721.00106.260104.980106.290103.5221497.14
20171999.10.20 11:15buy6731.00106.1100.0000.000
20181999.10.20 11:16modify6731.00106.110104.880106.190
20191999.10.20 11:21close6731.00106.170104.880106.19056.5121553.65
20201999.10.20 11:23buy6741.00106.1400.0000.000
20211999.10.20 11:24modify6741.00106.140104.970106.280
20221999.10.20 11:34t/p6741.00106.280104.970106.280131.7821685.43
20231999.10.20 14:45buy6751.00106.0300.0000.000
20241999.10.20 14:46modify6751.00106.030104.800106.110
20251999.10.20 17:14t/p6751.00106.110104.800106.11075.4321760.86
20261999.10.20 23:31buy6761.00106.4200.0000.000
20271999.10.20 23:32modify6761.00106.420105.230106.540
20281999.10.21 10:15close6761.00106.210105.230106.540-201.1521559.71
20291999.10.22 00:46sell6771.00106.1200.0000.000
20301999.10.22 00:49modify6771.00106.120107.360106.050
20311999.10.22 02:09t/p6771.00106.050107.360106.05066.0221625.73
20321999.10.22 06:45buy6781.00105.4300.0000.000
20331999.10.22 06:46modify6781.00105.430104.270105.580
20341999.10.22 07:36close6781.00105.560104.270105.580123.1521748.88
20351999.10.22 11:01sell6791.00105.5700.0000.000
20361999.10.22 11:02modify6791.00105.570106.740105.430
20371999.10.22 11:08close6791.00105.470106.740105.43094.8121843.69
20381999.10.22 14:00sell6801.00105.5700.0000.000
20391999.10.22 14:01modify6801.00105.570106.790105.480
20401999.10.22 22:31close6801.00105.690106.790105.480-113.5421730.15
20411999.10.22 22:31buy6811.00105.6900.0000.000
20421999.10.22 22:32modify6811.00105.690104.500105.810
20431999.10.22 23:02t/p6811.00105.810104.500105.810113.3721843.52
20441999.10.25 12:15buy6821.00105.5800.0000.000
20451999.10.25 12:16modify6821.00105.580104.380105.690
20461999.10.25 12:26t/p6821.00105.690104.380105.690104.1021947.62
20471999.10.25 13:00buy6831.00105.5400.0000.000
20481999.10.25 13:01modify6831.00105.540104.340105.650
20491999.10.25 13:03t/p6831.00105.650104.340105.650104.2322051.85
20501999.10.25 13:05buy6841.00105.5100.0000.000
20511999.10.25 13:06modify6841.00105.510104.350105.660
20521999.10.25 13:09t/p6841.00105.660104.350105.660142.1222193.97
20531999.10.25 13:11buy6851.00105.5100.0000.000
20541999.10.25 13:12modify6851.00105.510104.340105.650
20551999.10.25 13:25close6851.00105.620104.340105.650104.1522298.12
20561999.10.25 23:00sell6861.00105.3600.0000.000
20571999.10.25 23:02modify6861.00105.360106.540105.230
20581999.10.26 01:02close6861.00105.250106.540105.230100.5522398.67
20591999.10.26 03:30buy6871.00105.1400.0000.000
20601999.10.26 03:31modify6871.00105.140103.910105.220
20611999.10.26 03:39t/p6871.00105.220103.910105.22076.0322474.70
20621999.10.26 03:40buy6881.00105.1700.0000.000
20631999.10.26 03:41modify6881.00105.170104.000105.310
20641999.10.26 04:14t/p6881.00105.310104.000105.310132.6822607.38
20651999.10.26 10:19buy6891.00104.8900.0000.000
20661999.10.26 10:20modify6891.00104.890103.630104.940
20671999.10.26 16:58t/p6891.00104.940103.630104.94047.6622655.04
20681999.10.26 17:00sell6901.00104.9600.0000.000
20691999.10.26 17:01modify6901.00104.960106.150104.840
20701999.10.26 17:10close6901.00104.870106.150104.84085.8222740.86
20711999.10.26 17:15sell6911.00104.8200.0000.000
20721999.10.26 17:16modify6911.00104.820106.040104.730
20731999.10.26 19:36t/p6911.00104.730106.040104.73085.9422826.80
20741999.10.26 23:01sell6921.00104.8300.0000.000
20751999.10.26 23:02modify6921.00104.830106.020104.710
20761999.10.27 00:43close6921.00104.720106.020104.710101.0822927.88
20771999.10.27 16:00sell6931.00104.2800.0000.000
20781999.10.27 16:01modify6931.00104.280105.440104.130
20791999.10.27 16:12close6931.00104.190105.440104.13086.3823014.26
20801999.10.27 17:45sell6941.00104.2900.0000.000
20811999.10.27 17:46modify6941.00104.290105.460104.150
20821999.10.27 17:55t/p6941.00104.150105.460104.150134.4423148.70
20831999.10.27 21:00sell6951.00104.3700.0000.000
20841999.10.27 21:01modify6951.00104.370105.530104.220
20851999.10.27 21:09close6951.00104.240105.530104.220124.7123273.41
20861999.10.28 03:00buy6961.00104.1900.0000.000
20871999.10.28 03:01modify6961.00104.190102.890104.200
20881999.10.28 03:02t/p6961.00104.200102.890104.2009.6123283.02
20891999.10.28 03:02buy6971.00104.1000.0000.000
20901999.10.28 03:03modify6971.00104.100102.830104.140
20911999.10.28 03:25t/p6971.00104.140102.830104.14038.4323321.45
20921999.10.28 06:45sell6981.00104.1400.0000.000
20931999.10.28 06:46modify6981.00104.140105.370104.060
20941999.10.28 09:29t/p6981.00104.060105.370104.06076.8923398.34
20951999.10.28 21:31buy6991.00105.0400.0000.000
20961999.10.28 21:32modify6991.00105.040103.840105.150
20971999.10.28 23:40close6991.00105.100103.840105.15057.0923455.43
20981999.10.28 23:45sell7001.00105.1900.0000.000
20991999.10.28 23:46modify7001.00105.190106.290104.980
21001999.10.29 01:32close7001.00105.040106.290104.980138.8423594.27
21011999.10.29 21:45buy7011.00104.1200.0000.000
21021999.10.29 21:51modify7011.00104.120102.940104.250
21031999.10.29 22:47t/p7011.00104.250102.940104.250124.6023718.87
21041999.11.01 07:00sell7021.00104.1000.0000.000
21051999.11.01 07:01modify7021.00104.100105.310104.000
21061999.11.01 07:30t/p7021.00104.000105.310104.00096.1423815.01
21071999.11.02 07:00sell7031.00104.8700.0000.000
21081999.11.02 07:01modify7031.00104.870106.150104.840
21091999.11.02 07:04t/p7031.00104.840106.150104.84028.6123843.62
21101999.11.02 07:10sell7041.00104.8700.0000.000
21111999.11.02 07:11modify7041.00104.870106.070104.760
21121999.11.02 08:56t/p7041.00104.760106.070104.760104.9423948.56
21131999.11.02 12:15buy7051.00104.6300.0000.000
21141999.11.02 12:16modify7051.00104.630103.400104.710
21151999.11.02 12:21t/p7051.00104.710103.400104.71076.4124024.97
21161999.11.02 20:31buy7061.00103.8300.0000.000
21171999.11.02 20:32modify7061.00103.830102.640103.950
21181999.11.02 20:44close7061.00103.940102.640103.950105.8324130.80
21191999.11.02 21:00sell7071.00104.1500.0000.000
21201999.11.02 21:01modify7071.00104.150105.350104.040
21211999.11.02 21:12close7071.00104.070105.350104.04076.8724207.67
21221999.11.03 12:16sell7081.00104.2200.0000.000
21231999.11.03 12:17modify7081.00104.220105.430104.120
21241999.11.03 12:33close7081.00104.160105.430104.12057.6024265.27
21251999.11.03 15:00sell7091.00104.3700.0000.000
21261999.11.03 15:01modify7091.00104.370105.510104.200
21271999.11.03 20:00close7091.00104.770105.510104.200-381.7923883.48
21281999.11.03 20:00buy7101.00104.7700.0000.000
21291999.11.03 20:01modify7101.00104.770103.570104.880
21301999.11.03 20:55t/p7101.00104.880103.570104.880104.8823988.36
21311999.11.04 04:45buy7111.00105.0300.0000.000
21321999.11.04 04:46modify7111.00105.030103.850105.160
21331999.11.04 11:00close7111.00104.890103.850105.160-133.4723854.89
21341999.11.04 20:46sell7121.00104.8500.0000.000
21351999.11.04 20:47modify7121.00104.850106.110104.800
21361999.11.04 23:30t/p7121.00104.800106.110104.80047.7023902.59
21371999.11.05 01:01sell7131.00105.1400.0000.000
21381999.11.05 01:02modify7131.00105.140106.310105.000
21391999.11.05 01:11close7131.00105.060106.310105.00076.1523978.74
21401999.11.05 20:00buy7141.00106.1900.0000.000
21411999.11.05 20:01modify7141.00106.190104.980106.290
21421999.11.08 00:29t/p7141.00106.290104.980106.29092.9724071.71
21431999.11.08 04:01buy7151.00105.9500.0000.000
21441999.11.08 04:03modify7151.00105.950104.760106.070
21451999.11.08 04:17t/p7151.00106.070104.760106.070113.2724184.98
21461999.11.08 04:17buy7161.00105.9500.0000.000
21471999.11.08 04:18modify7161.00105.950104.750106.060
21481999.11.08 04:21t/p7161.00106.060104.750106.060103.8324288.81
21491999.11.08 04:21buy7171.00105.9500.0000.000
21501999.11.08 04:22modify7171.00105.950104.770106.080
21511999.11.08 04:28t/p7171.00106.080104.770106.080122.7024411.51
21521999.11.08 04:28buy7181.00105.9600.0000.000
21531999.11.08 04:29modify7181.00105.960104.750106.060
21541999.11.08 04:32t/p7181.00106.060104.750106.06094.3824505.89
21551999.11.08 04:32buy7191.00105.9600.0000.000
21561999.11.08 04:33modify7191.00105.960104.760106.070
21571999.11.08 05:15t/p7191.00106.070104.760106.070103.6924609.58
21581999.11.08 09:20buy7201.00106.0300.0000.000
21591999.11.08 09:21modify7201.00106.030104.840106.150
21601999.11.08 09:33t/p7201.00106.150104.840106.150113.0524722.63
21611999.11.08 15:00buy7211.00106.0700.0000.000
21621999.11.08 15:01modify7211.00106.070104.880106.190
21631999.11.09 03:00sell7221.00105.3100.0000.000
21641999.11.09 03:01modify7221.00105.310106.500105.190
21651999.11.09 08:05t/p7221.00105.190106.500105.190113.9024836.53
21661999.11.09 13:29s/l7211.00104.880104.880106.190-1135.5623700.96
21671999.11.09 13:30buy7231.00104.8800.0000.000
21681999.11.09 13:31modify7231.00104.880103.730105.040
21691999.11.09 13:41close7231.00104.940103.730105.04057.1823758.14
21701999.11.09 13:42buy7241.00104.9000.0000.000
21711999.11.09 13:43modify7241.00104.900103.650104.960
21721999.11.09 14:04t/p7241.00104.960103.650104.96057.1623815.30
21731999.11.10 10:15sell7251.00104.8500.0000.000
21741999.11.10 10:16modify7251.00104.850106.030104.720
21751999.11.10 10:19close7251.00104.790106.030104.72057.2623872.56
21761999.11.10 10:27sell7261.00104.8500.0000.000
21771999.11.10 10:28modify7261.00104.850106.020104.710
21781999.11.10 15:15close7261.00104.790106.020104.71057.2623929.82
21791999.11.10 16:45buy7271.00104.4800.0000.000
21801999.11.10 16:46modify7271.00104.480103.330104.640
21811999.11.10 16:50close7271.00104.540103.330104.64057.3923987.21
21821999.11.10 16:51buy7281.00104.5300.0000.000
21831999.11.10 16:52modify7281.00104.530103.350104.660
21841999.11.10 16:56t/p7281.00104.660103.350104.660124.3424111.55
21851999.11.10 23:45buy7291.00104.5800.0000.000
21861999.11.10 23:46modify7291.00104.580103.360104.670
21871999.11.11 00:51t/p7291.00104.670103.360104.67082.5724194.12
21881999.11.11 02:30sell7301.00105.2200.0000.000
21891999.11.11 02:31modify7301.00105.220106.410105.100
21901999.11.11 02:41t/p7301.00105.100106.410105.100114.1524308.27
21911999.11.11 06:00buy7311.00104.9900.0000.000
21921999.11.11 06:01modify7311.00104.990103.770105.080
21931999.11.11 07:34t/p7311.00105.080103.770105.08085.6724393.94
21941999.11.11 09:15sell7321.00105.2100.0000.000
21951999.11.11 09:16modify7321.00105.210106.450105.140
21961999.11.11 09:53t/p7321.00105.140106.450105.14066.5824460.52
21971999.11.15 02:45buy7331.00104.8600.0000.000
21981999.11.15 02:46modify7331.00104.860103.670104.980
21991999.11.15 09:40close7331.00104.920103.670104.98057.1924517.71
22001999.11.15 09:59sell7341.00104.9700.0000.000
22011999.11.15 10:00modify7341.00104.970106.150104.840
22021999.11.15 10:59close7341.00104.890106.150104.84076.2724593.98
22031999.11.16 18:45buy7351.00105.7800.0000.000
22041999.11.16 18:46modify7351.00105.780104.620105.930
22051999.11.16 20:21close7351.00105.870104.620105.93085.0124678.99
22061999.11.16 20:30buy7361.00105.7300.0000.000
22071999.11.16 20:31modify7361.00105.730104.590105.900
22081999.11.16 20:34close7361.00105.790104.590105.90056.7224735.71
22091999.11.17 21:00buy7371.00105.4100.0000.000
22101999.11.17 21:01modify7371.00105.410104.240105.550
22111999.11.17 21:51t/p7371.00105.550104.240105.550132.6424868.35
22121999.11.19 17:30buy7381.00106.0800.0000.000
22131999.11.19 17:31modify7381.00106.080104.860106.170
22141999.11.19 17:41t/p7381.00106.170104.860106.17084.7824953.13
22151999.11.19 20:48sell7391.00106.3400.0000.000
22161999.11.19 20:50modify7391.00106.340107.530106.220
22171999.11.22 07:02close7391.00106.250107.530106.22080.7525033.88
22181999.11.22 09:30buy7401.00105.8600.0000.000
22191999.11.22 09:31modify7401.00105.860104.590105.900
22201999.11.22 16:47s/l7401.00104.590104.590105.900-1214.1523819.73
22211999.11.23 09:30sell7411.00104.4800.0000.000
22221999.11.23 09:31modify7411.00104.480105.660104.350
22231999.11.23 09:39close7411.00104.420105.660104.35057.4623877.19
22241999.11.23 09:42sell7421.00104.5600.0000.000
22251999.11.23 09:44modify7421.00104.560105.720104.410
22261999.11.23 09:52close7421.00104.440105.720104.410114.9023992.09
22271999.11.23 09:57sell7431.00104.5200.0000.000
22281999.11.23 09:58modify7431.00104.520105.720104.410
22291999.11.23 14:40t/p7431.00104.410105.720104.410105.3324097.42
22301999.11.23 21:47sell7441.00104.3000.0000.000
22311999.11.23 21:48modify7441.00104.300105.480104.170
22321999.11.24 09:00close7441.00104.370105.480104.170-71.0324026.39
22331999.11.24 22:15sell7451.00104.6800.0000.000
22341999.11.24 22:16modify7451.00104.680105.890104.580
22351999.11.25 01:01t/p7451.00104.580105.890104.58083.7624110.15
22361999.11.25 13:00buy7461.00104.2400.0000.000
22371999.11.25 13:01modify7461.00104.240103.050104.360
22381999.11.25 14:48t/p7461.00104.360103.050104.360115.0324225.18
22391999.11.25 22:48sell7471.00104.3700.0000.000
22401999.11.25 22:49modify7471.00104.370105.580104.270
22411999.11.26 01:42close7471.00104.310105.580104.27053.5624278.74
22421999.11.26 13:15buy7481.00103.8300.0000.000
22431999.11.26 13:16modify7481.00103.830102.710104.020
22441999.11.26 13:20close7481.00103.940102.710104.020105.8324384.57
22451999.11.26 22:15sell7491.00102.0100.0000.000
22461999.11.26 22:16modify7491.00102.010103.190101.880
22471999.11.26 22:33close7491.00101.930103.190101.88078.4924463.06
22481999.11.26 22:33sell7501.00101.9200.0000.000
22491999.11.26 22:34modify7501.00101.920103.120101.810
22501999.11.29 01:15s/l7501.00103.120103.120101.810-1167.2123295.85
22511999.11.29 01:15sell7511.00103.1500.0000.000
22521999.11.29 01:16modify7511.00103.150104.400103.090
22531999.11.29 03:23t/p7511.00103.090104.400103.09058.2123354.06
22541999.11.29 08:15buy7521.00103.1300.0000.000
22551999.11.29 08:16modify7521.00103.130101.940103.250
22561999.11.29 08:18t/p7521.00103.250101.940103.250116.2223470.28
22571999.11.29 17:46sell7531.00102.1800.0000.000
22581999.11.29 17:47modify7531.00102.180103.400102.090
22591999.11.29 19:51t/p7531.00102.090103.400102.09088.1123558.39
22601999.11.29 21:30sell7541.00102.3400.0000.000
22611999.11.29 21:34modify7541.00102.340103.570102.260
22621999.11.29 22:19t/p7541.00102.260103.570102.26078.2323636.62
22631999.11.29 22:20sell7551.00102.4100.0000.000
22641999.11.29 22:21modify7551.00102.410103.580102.270
22651999.11.30 01:20close7551.00102.310103.580102.27093.7823730.40
22661999.11.30 08:15sell7561.00102.9900.0000.000
22671999.11.30 08:16modify7561.00102.990104.160102.850
22681999.11.30 08:20t/p7561.00102.850104.160102.850136.0523866.45
22691999.11.30 17:15sell7571.00102.1500.0000.000
22701999.11.30 17:16modify7571.00102.150103.330102.020
22711999.11.30 17:17t/p7571.00102.020103.330102.020127.4323993.88
22721999.11.30 21:31sell7581.00101.9600.0000.000
22731999.11.30 21:33modify7581.00101.960103.140101.830
22741999.11.30 22:38t/p7581.00101.830103.140101.830127.8824121.76
22751999.12.01 02:17sell7591.00102.5200.0000.000
22761999.12.01 02:18modify7591.00102.520103.650102.340
22771999.12.01 02:22close7591.00102.360103.650102.340156.3124278.07
22781999.12.01 15:30buy7601.00102.1400.0000.000
22791999.12.01 15:31modify7601.00102.140100.970102.280
22801999.12.01 15:42close7601.00102.260100.970102.280117.3524395.42
22811999.12.02 07:30sell7611.00102.5700.0000.000
22821999.12.02 07:31modify7611.00102.570103.760102.450
22831999.12.02 07:58close7611.00102.490103.760102.45078.0624473.48
22841999.12.02 08:45sell7621.00102.6100.0000.000
22851999.12.02 08:46modify7621.00102.610103.820102.510
22861999.12.02 09:16t/p7621.00102.510103.820102.51097.5324571.01
22871999.12.02 09:30buy7631.00102.4300.0000.000
22881999.12.02 09:31modify7631.00102.430101.240102.550
22891999.12.02 09:32t/p7631.00102.550101.240102.550117.0224688.03
22901999.12.02 09:33buy7641.00102.4500.0000.000
22911999.12.02 09:34modify7641.00102.450101.250102.560
22921999.12.02 09:59t/p7641.00102.560101.250102.560107.3024795.33
22931999.12.03 20:16sell7651.00102.6700.0000.000
22941999.12.03 20:18modify7651.00102.670103.860102.550
22951999.12.06 02:00t/p7651.00102.550103.860102.550113.0924908.42
22961999.12.06 13:15sell7661.00102.3200.0000.000
22971999.12.06 13:16modify7661.00102.320103.470102.160
22981999.12.06 13:18close7661.00102.200103.470102.160117.4225025.84
22991999.12.06 13:28sell7671.00102.3100.0000.000
23001999.12.06 13:29modify7671.00102.310103.500102.190
23011999.12.06 21:30buy7681.00103.0800.0000.000
23021999.12.06 21:31modify7681.00103.080101.840103.150
23031999.12.06 21:31close7671.00103.040103.500102.190-708.4624317.38
23041999.12.07 01:45close7681.00103.080101.840103.150-1.1424316.24
23051999.12.07 08:28buy7691.00102.6700.0000.000
23061999.12.07 08:29modify7691.00102.670101.610102.920
23071999.12.07 08:29close7691.00102.800101.610102.920126.4624442.70
23081999.12.07 14:20buy7701.00102.5600.0000.000
23091999.12.07 14:21modify7701.00102.560101.330102.640
23101999.12.07 22:00sell7711.00102.4300.0000.000
23111999.12.07 22:01modify7711.00102.430103.620102.310
23121999.12.07 22:32close7711.00102.320103.620102.310107.5124550.21
23131999.12.07 23:46sell7721.00102.4300.0000.000
23141999.12.07 23:47modify7721.00102.430103.640102.330
23151999.12.08 01:50t/p7701.00102.640101.330102.64076.8024627.00
23161999.12.08 05:15close7721.00102.460103.640102.330-33.2424593.76
23171999.12.08 19:15buy7731.00102.9300.0000.000
23181999.12.08 19:16modify7731.00102.930101.730103.040
23191999.12.08 19:33t/p7731.00103.040101.730103.040106.8524700.61
23201999.12.08 19:46buy7741.00102.9000.0000.000
23211999.12.08 19:48modify7741.00102.900101.690103.000
23221999.12.08 20:06t/p7741.00103.000101.690103.00097.1324797.74
23231999.12.09 22:30buy7751.00102.4200.0000.000
23241999.12.09 22:31modify7751.00102.420101.210102.520
23251999.12.09 22:54close7751.00102.490101.210102.52068.3024866.04
23261999.12.10 03:15buy7761.00102.1300.0000.000
23271999.12.10 03:16modify7761.00102.130101.260102.570
23281999.12.10 03:16close7761.00102.450101.260102.570312.3525178.39
23291999.12.10 05:46sell7771.00102.4300.0000.000
23301999.12.10 05:47modify7771.00102.430103.620102.310
23311999.12.10 06:36t/p7771.00102.310103.620102.310117.2925295.68
23321999.12.10 14:30sell7781.00102.4400.0000.000
23331999.12.10 14:31modify7781.00102.440103.570102.260
23341999.12.10 14:37close7781.00102.380103.570102.26058.6125354.29
23351999.12.10 20:30buy7791.00102.2100.0000.000
23361999.12.10 20:31modify7791.00102.210101.060102.370
23371999.12.10 20:40close7791.00102.270101.060102.37058.6725412.96
23381999.12.10 20:40buy7801.00102.2800.0000.000
23391999.12.10 20:42modify7801.00102.280101.080102.390
23401999.12.13 00:02t/p7801.00102.390101.080102.390106.2225519.18
23411999.12.13 01:26sell7811.00102.7500.0000.000
23421999.12.13 01:27modify7811.00102.750103.930102.620
23431999.12.13 01:55close7811.00102.630103.930102.620116.9225636.10
23441999.12.13 16:01sell7821.00103.0600.0000.000
23451999.12.13 16:02modify7821.00103.060104.250102.940
23461999.12.13 23:00buy7831.00103.1500.0000.000
23471999.12.13 23:01modify7831.00103.150101.920103.230
23481999.12.13 23:47close7821.00103.110104.250102.940-48.4925587.61
23491999.12.14 04:30close7831.00103.060101.920103.230-88.4725499.13
23501999.12.15 10:15buy7841.00103.5800.0000.000
23511999.12.15 10:16modify7841.00103.580102.340103.650
23521999.12.15 14:51t/p7841.00103.650102.340103.65067.6125566.74
23531999.12.15 20:00sell7851.00103.6500.0000.000
23541999.12.15 20:02modify7851.00103.650104.860103.550
23551999.12.16 00:16close7851.00103.580104.860103.55055.7025622.44
23561999.12.16 08:00buy7861.00102.8800.0000.000
23571999.12.16 08:01modify7861.00102.880101.690103.000
23581999.12.16 08:05t/p7861.00103.000101.690103.000116.5625739.00
23591999.12.16 08:06buy7871.00102.9200.0000.000
23601999.12.16 08:07modify7871.00102.920101.740103.050
23611999.12.16 10:44close7871.00103.020101.740103.05097.0725836.07
23621999.12.16 11:00sell7881.00103.0300.0000.000
23631999.12.16 11:01modify7881.00103.030104.230102.920
23641999.12.16 11:12close7881.00102.940104.230102.92087.4325923.50
23651999.12.16 16:15sell7891.00103.1100.0000.000
23661999.12.16 16:16modify7891.00103.110104.290102.980
23671999.12.16 16:18t/p7891.00102.980104.290102.980126.2426049.74
23681999.12.16 16:29sell7901.00103.0300.0000.000
23691999.12.16 16:30modify7901.00103.030104.140102.830
23701999.12.16 16:45close7901.00102.950104.140102.83077.7126127.45
23711999.12.16 21:30sell7911.00103.1300.0000.000
23721999.12.16 21:32modify7911.00103.130104.340103.030
23731999.12.17 06:19close7911.00103.060104.340103.03063.9626191.41
23741999.12.17 19:30buy7921.00103.1700.0000.000
23751999.12.17 19:32modify7921.00103.170101.970103.280
23761999.12.20 01:33close7921.00103.260101.970103.28086.0226277.43
23771999.12.20 19:45buy7931.00102.4500.0000.000
23781999.12.20 19:46modify7931.00102.450101.220102.530
23791999.12.20 20:58t/p7931.00102.530101.220102.53078.1226355.55
23801999.12.20 23:01sell7941.00102.5300.0000.000
23811999.12.20 23:02modify7941.00102.530103.730102.420
23821999.12.20 23:05close7941.00102.470103.730102.42058.5526414.10
23831999.12.21 00:16sell7951.00102.5600.0000.000
23841999.12.21 00:17modify7951.00102.560103.750102.440
23851999.12.21 01:32close7951.00102.450103.750102.440107.3726521.47
23861999.12.21 08:00sell7961.00102.5500.0000.000
23871999.12.21 08:01modify7961.00102.550103.740102.430
23881999.12.21 08:55t/p7961.00102.430103.740102.430117.0426638.51
23891999.12.21 20:30sell7971.00102.1400.0000.000
23901999.12.21 20:31modify7971.00102.140103.300101.990
23911999.12.21 23:07close7971.00102.050103.300101.99088.1926726.70
23921999.12.22 00:17sell7981.00102.2000.0000.000
23931999.12.22 00:18modify7981.00102.200103.420102.110
23941999.12.22 05:44t/p7981.00102.110103.420102.11088.0626814.76
23951999.12.22 21:00sell7991.00101.6500.0000.000
23961999.12.22 21:01modify7991.00101.650102.900101.590
23971999.12.22 23:17t/p7991.00101.590102.900101.59059.0726873.83
23981999.12.23 12:15sell8001.00101.6100.0000.000
23991999.12.23 12:17modify8001.00101.610102.840101.530
24001999.12.23 12:53t/p8001.00101.530102.840101.53078.8126952.64
24011999.12.23 21:15sell8011.00102.2300.0000.000
24021999.12.23 21:16modify8011.00102.230103.420102.110
24031999.12.23 22:12t/p8011.00102.110103.420102.110117.5127070.15
24041999.12.24 12:30buy8021.00102.6800.0000.000
24051999.12.24 12:31modify8021.00102.680101.470102.780
24061999.12.24 12:34t/p8021.00102.780101.470102.78097.2727167.42
24071999.12.24 12:35buy8031.00102.7000.0000.000
24081999.12.24 12:36modify8031.00102.700101.550102.860
24091999.12.24 12:47close8031.00102.760101.550102.86058.3927225.81
24101999.12.24 13:45buy8041.00102.5700.0000.000
24111999.12.24 13:46modify8041.00102.570101.330102.640
24121999.12.24 14:04t/p8041.00102.640101.330102.64068.2527294.06
24131999.12.27 00:15buy8051.00102.7400.0000.000
24141999.12.27 00:16modify8051.00102.740101.600102.910
24151999.12.27 00:21close8051.00102.880101.600102.910136.0827430.14
24161999.12.28 21:00sell8061.00102.4400.0000.000
24171999.12.28 21:02modify8061.00102.440103.600102.290
24181999.12.28 21:29close8061.00102.300103.600102.290136.8527566.99
24191999.12.28 23:00sell8071.00102.4900.0000.000
24201999.12.28 23:01modify8071.00102.490103.700102.390
24211999.12.28 23:24t/p8071.00102.390103.700102.39097.6727664.66
24221999.12.29 10:45buy8081.00102.1700.0000.000
24231999.12.29 10:46modify8081.00102.170100.970102.280
24241999.12.29 11:02close8081.00102.230100.970102.28058.6927723.35
24251999.12.29 20:16sell8091.00102.0900.0000.000
24261999.12.29 20:18modify8091.00102.090103.300101.990
24271999.12.30 00:45close8091.00102.090103.300101.990-11.8827711.47
24281999.12.30 18:15sell8101.00102.4700.0000.000
24291999.12.30 18:16modify8101.00102.470103.680102.370
24301999.12.30 20:31close8101.00102.410103.680102.37058.5927770.06
24312000.01.03 01:15buy8111.00102.1400.0000.000
24322000.01.03 01:16modify8111.00102.140100.930102.240
24332000.01.03 12:00sell8121.00101.8800.0000.000
24342000.01.03 12:01modify8121.00101.880103.060101.750
24352000.01.03 12:23close8121.00101.810103.060101.75068.7627838.82
24362000.01.03 12:30sell8131.00101.8400.0000.000
24372000.01.03 12:31modify8131.00101.840103.090101.780
24382000.01.03 12:31close8111.00101.890100.930102.240-245.3627593.46
24392000.01.03 13:24t/p8131.00101.780103.090101.78058.9427652.40
24402000.01.03 13:25sell8141.00101.8500.0000.000
24412000.01.03 13:26modify8141.00101.850102.990101.680
24422000.01.03 13:29close8141.00101.790102.990101.68058.9427711.34
24432000.01.03 14:31buy8151.00101.6500.0000.000
24442000.01.03 14:32modify8151.00101.650100.430101.740
24452000.01.03 16:15t/p8151.00101.740100.430101.74088.4627799.80
24462000.01.03 19:15sell8161.00101.8000.0000.000
24472000.01.03 19:16modify8161.00101.800102.980101.670
24482000.01.03 19:55t/p8161.00101.670102.980101.670127.8627927.66
24492000.01.03 23:45sell8171.00101.7400.0000.000
24502000.01.03 23:46modify8171.00101.740102.880101.570
24512000.01.03 23:47t/p8171.00101.570102.880101.570167.3928095.05
24522000.01.03 23:51sell8181.00101.7200.0000.000
24532000.01.03 23:53modify8181.00101.720102.900101.590
24542000.01.04 00:02close8181.00101.650102.900101.59064.9028159.95
24552000.01.04 00:05sell8191.00101.6500.0000.000
24562000.01.04 00:06modify8191.00101.650102.850101.540
24572000.01.04 01:50t/p8191.00101.540102.850101.540108.3428268.29
24582000.01.04 08:00buy8201.00102.1100.0000.000
24592000.01.04 08:01modify8201.00102.110100.960102.270
24602000.01.04 08:02t/p8201.00102.270100.960102.270156.4328424.72
24612000.01.04 11:45buy8211.00102.6400.0000.000
24622000.01.04 11:46modify8211.00102.640101.450102.760
24632000.01.04 11:58close8211.00102.740101.450102.76097.3328522.05
24642000.01.05 04:30buy8221.00102.8600.0000.000
24652000.01.05 04:32modify8221.00102.860101.670102.980
24662000.01.05 05:44t/p8221.00102.980101.670102.980116.5828638.63
24672000.01.05 23:45buy8231.00104.1000.0000.000
24682000.01.05 23:46modify8231.00104.100102.940104.250
24692000.01.06 01:14close8231.00104.220102.940104.250111.7128750.34
24702000.01.06 04:45buy8241.00104.2700.0000.000
24712000.01.06 04:46modify8241.00104.270103.070104.380
24722000.01.06 06:22close8241.00104.330103.070104.38057.5128807.85
24732000.01.06 22:15buy8251.00105.2400.0000.000
24742000.01.06 22:16modify8251.00105.240104.050105.360
24752000.01.06 22:23close8251.00105.320104.050105.36075.9628883.81
24762000.01.06 23:00buy8261.00105.2300.0000.000
24772000.01.06 23:01modify8261.00105.230104.000105.310
24782000.01.06 23:51t/p8261.00105.310104.000105.31076.0028959.81
24792000.01.06 23:56buy8271.00105.2400.0000.000
24802000.01.06 23:57modify8271.00105.240104.090105.400
24812000.01.07 01:51close8271.00105.310104.090105.40065.3329025.13
24822000.01.07 05:30buy8281.00105.3100.0000.000
24832000.01.07 05:31modify8281.00105.310104.070105.380
24842000.01.07 05:50t/p8281.00105.380104.070105.38066.4129091.54
24852000.01.07 10:15buy8291.00105.1400.0000.000
24862000.01.07 10:16modify8291.00105.140103.950105.260
24872000.01.07 15:01close8291.00105.250103.950105.260104.5129196.05
24882000.01.07 15:30sell8301.00105.3500.0000.000
24892000.01.07 15:31modify8301.00105.350106.570105.260
24902000.01.07 17:15t/p8301.00105.260106.570105.26085.5529281.60
24912000.01.07 18:15buy8311.00105.1100.0000.000
24922000.01.07 18:16modify8311.00105.110103.900105.210
24932000.01.07 18:23close8311.00105.170103.900105.21057.0529338.65
24942000.01.07 18:23buy8321.00105.1800.0000.000
24952000.01.07 18:25modify8321.00105.180104.030105.340
24962000.01.07 19:42close8321.00105.240104.030105.34057.0129395.66
24972000.01.10 00:48buy8331.00105.1300.0000.000
24982000.01.10 00:50modify8331.00105.130103.940105.250
24992000.01.10 05:00close8331.00105.030103.940105.250-95.2129300.45
25002000.01.10 13:15sell8341.00104.6900.0000.000
25012000.01.10 13:16modify8341.00104.690105.870104.560
25022000.01.10 18:30close8341.00105.130105.870104.560-418.5328881.92
25032000.01.10 18:30buy8351.00105.1300.0000.000
25042000.01.10 18:31modify8351.00105.130103.900105.210
25052000.01.10 19:11t/p8351.00105.210103.900105.21076.0428957.96
25062000.01.10 23:00buy8361.00105.0400.0000.000
25072000.01.10 23:01modify8361.00105.040103.840105.150
25082000.01.10 23:06t/p8361.00105.150103.840105.150104.6729062.63
25092000.01.11 05:30buy8371.00105.1200.0000.000
25102000.01.11 05:31modify8371.00105.120103.910105.220
25112000.01.11 05:34close8371.00105.200103.910105.22076.0529138.68
25122000.01.11 07:15sell8381.00105.4100.0000.000
25132000.01.11 07:16modify8381.00105.410106.570105.260
25142000.01.11 16:15close8381.00105.670106.570105.260-246.0528892.63
25152000.01.11 16:15buy8391.00105.6700.0000.000
25162000.01.11 16:16modify8391.00105.670104.520105.830
25172000.01.11 16:42close8391.00105.780104.520105.830103.9928996.62
25182000.01.11 16:44buy8401.00105.7300.0000.000
25192000.01.11 16:45modify8401.00105.730104.530105.840
25202000.01.11 17:03t/p8401.00105.840104.530105.840103.9029100.52
25212000.01.12 00:45buy8411.00105.9100.0000.000
25222000.01.12 00:46modify8411.00105.910104.710106.020
25232000.01.12 00:53close8411.00105.980104.710106.02066.0529166.57
25242000.01.12 04:45buy8421.00105.9200.0000.000
25252000.01.12 04:46modify8421.00105.920104.730106.040
25262000.01.12 06:28close8421.00106.030104.730106.040103.7429270.31
25272000.01.12 19:00sell8431.00105.9600.0000.000
25282000.01.12 19:02modify8431.00105.960107.160105.850
25292000.01.12 21:38t/p8431.00105.850107.160105.850103.9229374.23
25302000.01.13 12:30sell8441.00105.9200.0000.000
25312000.01.13 12:31modify8441.00105.920107.090105.780
25322000.01.13 12:50close8441.00105.820107.090105.78094.5029468.73
25332000.01.14 16:00sell8451.00106.1800.0000.000
25342000.01.14 16:01modify8451.00106.180107.370106.060
25352000.01.14 16:02t/p8451.00106.060107.370106.060113.2229581.95
25362000.01.17 10:45sell8461.00105.2300.0000.000
25372000.01.17 10:46modify8461.00105.230106.440105.130
25382000.01.17 11:15close8461.00105.160106.440105.13066.5729648.52
25392000.01.17 18:15sell8471.00104.9500.0000.000
25402000.01.17 18:17modify8471.00104.950106.130104.820
25412000.01.17 20:40close8471.00104.890106.130104.82057.2029705.72
25422000.01.19 14:30buy8481.00105.8600.0000.000
25432000.01.19 14:31modify8481.00105.860104.630105.940
25442000.01.20 23:01close8481.00105.460104.630105.940-382.7229323.00
25452000.01.21 09:45sell8491.00105.0400.0000.000
25462000.01.21 09:46modify8491.00105.040106.240104.930
25472000.01.21 10:06close8491.00104.980106.240104.93057.1529380.15
25482000.01.21 16:00sell8501.00104.8500.0000.000
25492000.01.21 16:01modify8501.00104.850106.050104.740
25502000.01.21 20:30close8501.00104.780106.050104.74066.8129446.96
25512000.01.21 20:30buy8511.00104.7800.0000.000
25522000.01.21 20:32modify8511.00104.780103.630104.940
25532000.01.21 22:38close8511.00104.890103.630104.940104.8729551.83
25542000.01.25 13:15buy8521.00105.8100.0000.000
25552000.01.25 13:16modify8521.00105.810104.610105.920
25562000.01.25 17:09t/p8521.00105.920104.610105.920103.8829655.71
25572000.01.25 17:15sell8531.00105.9200.0000.000
25582000.01.25 17:16modify8531.00105.920107.130105.820
25592000.01.25 18:09close8531.00105.840107.130105.82075.5929731.30
25602000.01.26 23:00buy8541.00105.6400.0000.000
25612000.01.26 23:01modify8541.00105.640104.440105.750
25622000.01.26 23:15close8541.00105.710104.440105.75066.2229797.52
25632000.01.27 21:15sell8551.00105.0600.0000.000
25642000.01.27 21:16modify8551.00105.060106.270104.960
25652000.01.28 00:47close8551.00104.990106.270104.96062.7129860.23
25662000.01.28 14:30sell8561.00105.3700.0000.000
25672000.01.28 14:31modify8561.00105.370106.640105.330
25682000.01.28 14:32t/p8561.00105.330106.640105.33037.9829898.21
25692000.01.31 00:16buy8571.00107.0100.0000.000
25702000.01.31 00:18modify8571.00107.010105.820107.130
25712000.01.31 06:31close8571.00106.960105.820107.130-46.7529851.46
25722000.01.31 13:15buy8581.00106.6600.0000.000
25732000.01.31 13:16modify8581.00106.660105.460106.770
25742000.01.31 13:54close8581.00106.740105.460106.77074.9529926.41
25752000.02.01 00:01buy8591.00107.2700.0000.000
25762000.02.01 00:02modify8591.00107.270106.080107.390
25772000.02.01 02:37t/p8591.00107.390106.080107.390111.7330038.14
25782000.02.01 12:15sell8601.00107.4500.0000.000
25792000.02.01 12:16modify8601.00107.450108.660107.350
25802000.02.01 18:15buy8611.00107.6300.0000.000
25812000.02.01 18:16modify8611.00107.630106.410107.720
25822000.02.01 18:44t/p8611.00107.720106.410107.72083.5530121.69
25832000.02.02 00:45close8601.00107.760108.660107.350-291.6429830.05
25842000.02.02 00:45buy8621.00107.7600.0000.000
25852000.02.02 00:46modify8621.00107.760106.580107.890
25862000.02.02 01:03close8621.00107.880106.580107.890111.2329941.28
25872000.02.02 09:00buy8631.00108.5600.0000.000
25882000.02.02 09:01modify8631.00108.560107.310108.620
25892000.02.02 09:04t/p8631.00108.620107.310108.62055.2429996.52
25902000.02.02 09:06buy8641.00108.5300.0000.000
25912000.02.02 09:07modify8641.00108.530107.340108.650
25922000.02.02 12:30close8641.00108.560107.340108.65027.6330024.15
25932000.02.02 16:00buy8651.00108.3500.0000.000
25942000.02.02 16:01modify8651.00108.350107.150108.460
25952000.02.02 17:03t/p8651.00108.460107.150108.460101.3630125.51
25962000.02.02 20:00buy8661.00108.3100.0000.000
25972000.02.02 20:01modify8661.00108.310107.100108.410
25982000.02.03 06:00close8661.00108.350107.100108.41033.4930159.00
25992000.02.03 06:00sell8671.00108.3500.0000.000
26002000.02.03 06:01modify8671.00108.350109.560108.250
26012000.02.03 06:43t/p8671.00108.250109.560108.25092.3830251.38
26022000.02.03 13:45sell8681.00108.6300.0000.000
26032000.02.03 13:46modify8681.00108.630109.810108.500
26042000.02.03 14:50t/p8681.00108.500109.810108.500119.7830371.16
26052000.02.03 21:33sell8691.00107.7300.0000.000
26062000.02.03 21:34modify8691.00107.730108.940107.630
26072000.02.03 22:02t/p8691.00107.630108.940107.63092.9030464.06
26082000.02.04 01:45sell8701.00107.7300.0000.000
26092000.02.04 01:46modify8701.00107.730108.880107.570
26102000.02.04 02:24close8701.00107.660108.880107.57065.0230529.08
26112000.02.04 02:27sell8711.00107.6800.0000.000
26122000.02.04 02:28modify8711.00107.680108.870107.560
26132000.02.04 03:07t/p8711.00107.560108.870107.560111.5730640.65
26142000.02.07 23:02buy8721.00108.6300.0000.000
26152000.02.07 23:03modify8721.00108.630107.430108.740
26162000.02.08 00:12t/p8721.00108.740107.430108.740100.0030740.65
26172000.02.08 09:30buy8731.00109.2600.0000.000
26182000.02.08 09:31modify8731.00109.260108.060109.370
26192000.02.08 10:19t/p8731.00109.370108.060109.370100.5730841.22
26202000.02.08 11:00buy8741.00109.1500.0000.000
26212000.02.08 11:01modify8741.00109.150107.940109.250
26222000.02.08 11:33t/p8741.00109.250107.940109.25091.5530932.77
26232000.02.08 12:15buy8751.00108.8800.0000.000
26242000.02.08 12:16modify8751.00108.880107.680108.990
26252000.02.08 12:43t/p8751.00108.990107.680108.990100.9431033.71
26262000.02.08 12:43buy8761.00108.9900.0000.000
26272000.02.08 12:44modify8761.00108.990107.790109.100
26282000.02.08 12:50t/p8761.00109.100107.790109.100100.8631134.57
26292000.02.08 18:30buy8771.00109.3400.0000.000
26302000.02.08 18:31modify8771.00109.340108.150109.460
26312000.02.08 21:11close8771.00109.450108.150109.460100.5031235.07
26322000.02.09 00:30buy8781.00109.4000.0000.000
26332000.02.09 00:31modify8781.00109.400108.180109.490
26342000.02.09 01:09t/p8781.00109.490108.180109.49082.2231317.29
26352000.02.09 02:15buy8791.00109.3700.0000.000
26362000.02.09 02:16modify8791.00109.370108.180109.490
26372000.02.09 16:15close8791.00109.080108.180109.490-265.8631051.43
26382000.02.09 16:15sell8801.00109.0800.0000.000
26392000.02.09 16:16modify8801.00109.080110.320109.010
26402000.02.09 16:30t/p8801.00109.010110.320109.01064.2231115.65
26412000.02.09 17:15sell8811.00109.3500.0000.000
26422000.02.09 17:16modify8811.00109.350110.510109.200
26432000.02.09 17:26close8811.00109.230110.510109.200109.8631225.51
26442000.02.09 22:31buy8821.00108.8700.0000.000
26452000.02.09 22:32modify8821.00108.870107.690109.000
26462000.02.10 03:35t/p8821.00109.000107.690109.000115.9631341.46
26472000.02.10 06:15buy8831.00108.4300.0000.000
26482000.02.10 06:16modify8831.00108.430107.260108.570
26492000.02.10 06:19close8831.00108.550107.260108.570110.5531452.01
26502000.02.10 12:46buy8841.00108.3300.0000.000
26512000.02.10 12:47modify8841.00108.330107.170108.480
26522000.02.10 12:50t/p8841.00108.480107.170108.480138.3931590.40
26532000.02.10 19:15sell8851.00108.9500.0000.000
26542000.02.10 19:16modify8851.00108.950110.120108.810
26552000.02.10 19:35close8851.00108.880110.120108.81064.2931654.69
26562000.02.10 21:30sell8861.00108.9600.0000.000
26572000.02.10 21:31modify8861.00108.960110.170108.860
26582000.02.11 01:30close8861.00109.060110.170108.860-95.6531559.04
26592000.02.11 01:30buy8871.00109.0600.0000.000
26602000.02.11 01:31modify8871.00109.060107.840109.150
26612000.02.11 01:41t/p8871.00109.150107.840109.15082.4731641.51
26622000.02.11 01:42buy8881.00109.0700.0000.000
26632000.02.11 01:43modify8881.00109.070107.920109.230
26642000.02.11 02:02close8881.00109.150107.920109.23073.2931714.80
26652000.02.11 03:00sell8891.00109.3400.0000.000
26662000.02.11 03:01modify8891.00109.340110.540109.230
26672000.02.11 03:19t/p8891.00109.230110.540109.230100.6731815.47
26682000.02.11 14:45buy8901.00109.4400.0000.000
26692000.02.11 14:46modify8901.00109.440108.260109.570
26702000.02.11 14:49t/p8901.00109.570108.260109.570118.8331934.30
26712000.02.11 14:49buy8911.00109.4100.0000.000
26722000.02.11 14:50modify8911.00109.410108.280109.590
26732000.02.14 01:02close8911.00108.940108.280109.590-432.5731501.73
26742000.02.14 09:45sell8921.00108.3400.0000.000
26752000.02.14 09:46modify8921.00108.340109.540108.230
26762000.02.14 09:57t/p8921.00108.230109.540108.230101.6431603.37
26772000.02.14 14:30sell8931.00108.4700.0000.000
26782000.02.14 14:31modify8931.00108.470109.690108.380
26792000.02.14 14:59t/p8931.00108.380109.690108.38083.0331686.40
26802000.02.14 18:45sell8941.00108.8300.0000.000
26812000.02.14 18:46modify8941.00108.830110.010108.700
26822000.02.14 19:31close8941.00108.720110.010108.700101.1831787.58
26832000.02.14 22:01sell8951.00108.8800.0000.000
26842000.02.14 22:02modify8951.00108.880110.060108.750
26852000.02.15 00:57close8951.00108.820110.060108.75051.1831838.76
26862000.02.15 03:31buy8961.00108.7400.0000.000
26872000.02.15 03:33modify8961.00108.740107.540108.850
26882000.02.15 07:36t/p8961.00108.850107.540108.850101.0631939.82
26892000.02.15 12:30buy8971.00108.9800.0000.000
26902000.02.15 12:31modify8971.00108.980107.740109.050
26912000.02.15 12:50t/p8971.00109.050107.740109.05064.2132004.03
26922000.02.15 21:00sell8981.00109.1200.0000.000
26932000.02.15 21:03modify8981.00109.120110.280108.970
26942000.02.15 21:12close8981.00109.010110.280108.970100.9132104.94
26952000.02.15 21:17sell8991.00109.1100.0000.000
26962000.02.15 21:19modify8991.00109.110110.290108.980
26972000.02.15 21:24close8991.00109.050110.290108.98055.0232159.96
26982000.02.15 23:00sell9001.00109.2000.0000.000
26992000.02.15 23:01modify9001.00109.200110.420109.110
27002000.02.16 00:17close9001.00109.140110.420109.11051.0232210.98
27012000.02.16 18:30buy9011.00109.2300.0000.000
27022000.02.16 18:31modify9011.00109.230108.080109.390
27032000.02.16 20:49t/p9011.00109.390108.080109.390146.2532357.23
27042000.02.16 23:00sell9021.00109.4800.0000.000
27052000.02.16 23:01modify9021.00109.480110.660109.350
27062000.02.16 23:40close9021.00109.370110.660109.350100.5832457.81
27072000.02.17 10:30buy9031.00110.0000.0000.000
27082000.02.17 10:31modify9031.00110.000108.780110.090
27092000.02.17 11:11t/p9031.00110.090108.780110.09081.8532539.66
27102000.02.17 23:15buy9041.00110.5400.0000.000
27112000.02.17 23:16modify9041.00110.540109.340110.650
27122000.02.18 01:34t/p9041.00110.650109.340110.65098.2732637.93
27132000.02.18 09:15buy9051.00110.7000.0000.000
27142000.02.18 09:16modify9051.00110.700109.560110.870
27152000.02.18 09:22close9051.00110.760109.560110.87054.1732692.10
27162000.02.18 09:24buy9061.00110.7600.0000.000
27172000.02.18 09:25modify9061.00110.760109.560110.870
27182000.02.18 09:48t/p9061.00110.870109.560110.87099.2232791.32
27192000.02.18 17:00buy9071.00110.7900.0000.000
27202000.02.18 17:01modify9071.00110.790109.650110.960
27212000.02.18 17:10close9071.00110.940109.650110.960135.2132926.53
27222000.02.18 22:47buy9081.00110.8600.0000.000
27232000.02.18 22:48modify9081.00110.860109.660110.970
27242000.02.18 22:58t/p9081.00110.970109.660110.97099.1033025.63
27252000.02.21 00:15buy9091.00110.7800.0000.000
27262000.02.21 00:17modify9091.00110.780109.560110.870
27272000.02.21 09:41t/p9091.00110.870109.560110.87081.2033106.83
27282000.02.21 10:15sell9101.00110.9400.0000.000
27292000.02.21 10:16modify9101.00110.940112.110110.800
27302000.02.21 10:25close9101.00110.880112.110110.80054.1133160.94
27312000.02.21 10:45sell9111.00110.9600.0000.000
27322000.02.21 10:46modify9111.00110.960112.210110.900
27332000.02.21 14:45close9111.00111.080112.210110.900-108.0333052.91
27342000.02.21 14:45buy9121.00111.0800.0000.000
27352000.02.21 14:47modify9121.00111.080109.910111.220
27362000.02.21 16:12close9121.00111.170109.910111.22080.9633133.87
27372000.02.21 23:00buy9131.00111.2400.0000.000
27382000.02.21 23:02modify9131.00111.240110.050111.360
27392000.02.21 23:48t/p9131.00111.360110.050111.360107.7533241.62
27402000.02.22 06:46buy9141.00111.4500.0000.000
27412000.02.22 06:47modify9141.00111.450110.250111.560
27422000.02.23 02:12s/l9141.00110.250110.250111.560-1090.1732151.44
27432000.02.23 09:15sell9151.00110.5600.0000.000
27442000.02.23 09:16modify9151.00110.560111.750110.440
27452000.02.23 23:00buy9161.00111.1600.0000.000
27462000.02.23 23:01modify9161.00111.160109.940111.250
27472000.02.23 23:16close9151.00111.050111.750110.440-441.2431710.20
27482000.02.24 00:42close9161.00111.220109.940111.25050.5231760.72
27492000.02.24 22:30sell9171.00111.3300.0000.000
27502000.02.24 22:32modify9171.00111.330112.540111.230
27512000.02.25 01:12t/p9171.00111.230112.540111.23085.9431846.66
27522000.02.25 02:15buy9181.00110.9500.0000.000
27532000.02.25 02:16modify9181.00110.950109.760111.070
27542000.02.25 06:15close9181.00111.000109.760111.07045.0531891.71
27552000.02.25 19:00buy9191.00110.4400.0000.000
27562000.02.25 19:01modify9191.00110.440109.260110.570
27572000.02.28 04:33s/l9191.00109.260109.260110.570-1081.7230809.99
27582000.02.28 10:30sell9201.00109.2800.0000.000
27592000.02.28 10:31modify9201.00109.280110.570109.260
27602000.02.28 10:37t/p9201.00109.260110.570109.26018.3130828.30
27612000.02.28 10:38sell9211.00109.3100.0000.000
27622000.02.28 10:39modify9211.00109.310110.470109.160
27632000.02.28 11:05close9211.00109.190110.470109.160109.9030938.20
27642000.02.28 17:45sell9221.00109.1600.0000.000
27652000.02.28 17:46modify9221.00109.160110.380109.070
27662000.02.28 20:01close9221.00109.090110.380109.07064.1731002.37
27672000.02.28 22:15sell9231.00109.5000.0000.000
27682000.02.28 22:16modify9231.00109.500110.720109.410
27692000.02.28 23:27t/p9231.00109.410110.720109.41082.2731084.64
27702000.02.29 01:00sell9241.00109.6300.0000.000
27712000.02.29 01:01modify9241.00109.630110.850109.540
27722000.02.29 10:00close9241.00109.800110.850109.540-154.8330929.81
27732000.02.29 10:00buy9251.00109.8000.0000.000
27742000.02.29 10:01modify9251.00109.800108.640109.950
27752000.02.29 10:05close9251.00109.870108.640109.95063.7130993.52
27762000.02.29 21:01sell9261.00110.1000.0000.000
27772000.02.29 21:02modify9261.00110.100111.270109.960
27782000.03.01 01:07close9261.00110.030111.270109.96059.6631053.18
27792000.03.01 21:15sell9271.00107.2100.0000.000
27802000.03.01 21:16modify9271.00107.210108.380107.070
27812000.03.01 21:40close9271.00107.150108.380107.07056.0031109.18
27822000.03.01 21:40sell9281.00107.1400.0000.000
27832000.03.01 21:41modify9281.00107.140108.360107.050
27842000.03.02 00:17t/p9281.00107.050108.360107.05072.2231181.40
27852000.03.02 00:47sell9291.00107.2600.0000.000
27862000.03.02 00:48modify9291.00107.260108.430107.120
27872000.03.02 00:56t/p9291.00107.120108.430107.120130.7431312.14
27882000.03.02 01:45sell9301.00107.4300.0000.000
27892000.03.02 01:46modify9301.00107.430108.670107.360
27902000.03.02 02:09t/p9301.00107.360108.670107.36065.1731377.31
27912000.03.02 02:13sell9311.00107.4200.0000.000
27922000.03.02 02:14modify9311.00107.420108.650107.340
27932000.03.02 03:13t/p9311.00107.340108.650107.34074.5331451.84
27942000.03.02 08:15sell9321.00107.5200.0000.000
27952000.03.02 08:16modify9321.00107.520108.730107.420
27962000.03.02 08:27t/p9321.00107.420108.730107.42093.1431544.98
27972000.03.02 15:00sell9331.00107.5600.0000.000
27982000.03.02 15:01modify9331.00107.560108.770107.460
27992000.03.02 15:07t/p9331.00107.460108.770107.46093.0231638.00
28002000.03.02 15:15sell9341.00107.5100.0000.000
28012000.03.02 15:16modify9341.00107.510108.710107.400
28022000.03.02 15:21t/p9341.00107.400108.710107.400102.4331740.43
28032000.03.02 16:00sell9351.00107.6000.0000.000
28042000.03.02 16:01modify9351.00107.600108.770107.460
28052000.03.02 16:17close9351.00107.520108.770107.46074.4031814.83
28062000.03.02 16:18sell9361.00107.6400.0000.000
28072000.03.02 16:19modify9361.00107.640108.780107.470
28082000.03.02 16:22close9361.00107.570108.780107.47065.0731879.90
28092000.03.02 16:22sell9371.00107.5600.0000.000
28102000.03.02 16:23modify9371.00107.560108.770107.460
28112000.03.02 16:45t/p9371.00107.460108.770107.46093.0431972.94
28122000.03.03 07:15sell9381.00107.6100.0000.000
28132000.03.03 07:16modify9381.00107.610108.790107.480
28142000.03.03 08:40close9381.00107.540108.790107.48065.0932038.03
28152000.03.06 06:45sell9391.00107.4400.0000.000
28162000.03.06 06:46modify9391.00107.440108.660107.350
28172000.03.06 09:51t/p9391.00107.350108.660107.35083.8432121.87
28182000.03.07 16:30buy9401.00106.9600.0000.000
28192000.03.07 16:31modify9401.00106.960105.720107.030
28202000.03.08 00:01sell9411.00106.2100.0000.000
28212000.03.08 00:02modify9411.00106.210107.420106.110
28222000.03.08 00:20close9411.00106.120107.420106.11084.8132206.68
28232000.03.08 01:00sell9421.00106.2600.0000.000
28242000.03.08 01:01modify9421.00106.260107.430106.120
28252000.03.08 01:07t/p9421.00106.120107.430106.120131.8632338.54
28262000.03.08 01:08sell9431.00106.1800.0000.000
28272000.03.08 01:09modify9431.00106.180107.400106.090
28282000.03.08 02:20t/p9401.00107.030105.720107.03064.2532402.78
28292000.03.08 02:46s/l9431.00107.400107.400106.090-1136.1631266.62
28302000.03.08 15:37buy9441.00106.8300.0000.000
28312000.03.08 15:38modify9441.00106.830105.660106.970
28322000.03.08 16:09close9441.00106.890105.660106.97056.1331322.75
28332000.03.08 21:01sell9451.00107.0500.0000.000
28342000.03.08 21:02modify9451.00107.050108.210106.900
28352000.03.09 01:45close9451.00107.070108.210106.900-30.5631292.19
28362000.03.09 14:00sell9461.00106.6700.0000.000
28372000.03.09 14:01modify9461.00106.670107.860106.550
28382000.03.09 14:06t/p9461.00106.550107.860106.550112.6531404.84
28392000.03.09 18:15sell9471.00106.6200.0000.000
28402000.03.09 18:16modify9471.00106.620107.820106.510
28412000.03.09 19:54t/p9471.00106.510107.820106.510103.2231508.06
28422000.03.10 01:45buy9481.00106.4200.0000.000
28432000.03.10 01:46modify9481.00106.420105.270106.580
28442000.03.10 02:05t/p9481.00106.580105.270106.580150.1531658.21
28452000.03.10 06:15buy9491.00106.3700.0000.000
28462000.03.10 06:16modify9491.00106.370105.170106.480
28472000.03.10 12:29close9491.00106.450105.170106.48075.1531733.36
28482000.03.13 18:15sell9501.00105.3700.0000.000
28492000.03.13 18:17modify9501.00105.370106.580105.270
28502000.03.14 00:15close9501.00105.530106.580105.270-155.5831577.78
28512000.03.14 00:15buy9511.00105.5300.0000.000
28522000.03.14 00:16modify9511.00105.530104.310105.620
28532000.03.14 00:55t/p9511.00105.620104.310105.62085.2031662.98
28542000.03.14 04:00buy9521.00105.5500.0000.000
28552000.03.14 04:01modify9521.00105.550104.330105.640
28562000.03.14 16:00sell9531.00105.0500.0000.000
28572000.03.14 16:01modify9531.00105.050106.260104.950
28582000.03.14 17:00t/p9531.00104.950106.260104.95095.2831758.26
28592000.03.14 21:00close9521.00105.070104.330105.640-456.8431301.42
28602000.03.14 21:00sell9541.00105.0700.0000.000
28612000.03.14 21:01modify9541.00105.070106.260104.950
28622000.03.15 02:16close9541.00105.010106.260104.95053.1831354.60
28632000.03.15 11:01buy9551.00105.7600.0000.000
28642000.03.15 11:02modify9551.00105.760104.560105.870
28652000.03.15 21:30close9551.00105.600104.560105.870-151.5231203.08
28662000.03.15 21:45sell9561.00105.6200.0000.000
28672000.03.15 21:49modify9561.00105.620106.830105.520
28682000.03.16 01:40close9561.00105.560106.830105.52044.9631248.04
28692000.03.17 16:15sell9571.00106.0500.0000.000
28702000.03.17 16:16modify9571.00106.050107.220105.910
28712000.03.17 16:51close9571.00105.970107.220105.91075.4931323.53
28722000.03.20 02:15buy9581.00106.6200.0000.000
28732000.03.20 02:16modify9581.00106.620105.390106.700
28742000.03.20 09:08t/p9581.00106.700105.390106.70074.9931398.52
28752000.03.20 14:15buy9591.00106.7200.0000.000
28762000.03.20 14:16modify9591.00106.720105.560106.870
28772000.03.20 15:11close9591.00106.810105.560106.87084.2631482.78
28782000.03.20 16:33buy9601.00106.6800.0000.000
28792000.03.20 16:34modify9601.00106.680105.430106.740
28802000.03.20 16:49t/p9601.00106.740105.430106.74056.2131538.99
28812000.03.20 17:00buy9611.00106.6100.0000.000
28822000.03.20 17:01modify9611.00106.610105.380106.690
28832000.03.21 02:00close9611.00106.540105.380106.690-66.8431472.15
28842000.03.21 02:00sell9621.00106.5400.0000.000
28852000.03.21 02:01modify9621.00106.540107.710106.400
28862000.03.21 06:15close9621.00106.440107.710106.40093.9531566.10
28872000.03.21 18:45sell9631.00106.9700.0000.000
28882000.03.21 18:46modify9631.00106.970108.150106.840
28892000.03.21 22:00buy9641.00106.9400.0000.000
28902000.03.21 22:01modify9641.00106.940105.760107.070
28912000.03.21 22:16close9631.00106.860108.150106.840102.9431669.04
28922000.03.22 11:30close9641.00106.970105.760107.07026.9131695.94
28932000.03.22 11:30sell9651.00106.9700.0000.000
28942000.03.22 11:31modify9651.00106.970108.180106.870
28952000.03.22 15:10t/p9651.00106.870108.180106.87093.5731789.51
28962000.03.22 21:45sell9661.00107.0500.0000.000
28972000.03.22 21:46modify9661.00107.050108.200106.890
28982000.03.23 15:15buy9671.00107.4900.0000.000
28992000.03.23 15:16modify9671.00107.490106.330107.640
29002000.03.23 15:21close9671.00107.570106.330107.64074.3731863.88
29012000.03.23 16:00buy9681.00107.4900.0000.000
29022000.03.23 16:01modify9681.00107.490106.290107.600
29032000.03.23 16:04t/p9681.00107.600106.290107.600102.2731966.15
29042000.03.23 16:14buy9691.00107.4800.0000.000
29052000.03.23 16:15modify9691.00107.480106.280107.590
29062000.03.23 16:20close9691.00107.540106.280107.59055.7932021.94
29072000.03.23 16:23buy9701.00107.5000.0000.000
29082000.03.23 16:24modify9701.00107.500106.310107.620
29092000.03.23 16:30close9661.00107.430108.200106.890-365.6031656.34
29102000.03.24 02:15close9701.00107.430106.310107.620-66.3031590.04
29112000.03.24 02:15sell9711.00107.4300.0000.000
29122000.03.24 02:16modify9711.00107.430108.680107.370
29132000.03.24 03:17t/p9711.00107.370108.680107.37055.8331645.87
29142000.03.24 13:15sell9721.00107.2900.0000.000
29152000.03.24 13:16modify9721.00107.290108.490107.180
29162000.03.24 13:29t/p9721.00107.180108.490107.180102.5731748.44
29172000.03.24 15:16buy9731.00106.9600.0000.000
29182000.03.24 15:17modify9731.00106.960105.730107.040
29192000.03.24 15:29t/p9731.00107.040105.730107.04074.7431823.18
29202000.03.24 23:46buy9741.00106.8600.0000.000
29212000.03.24 23:53modify9741.00106.860105.710107.020
29222000.03.27 03:06close9741.00106.980105.710107.020111.0331934.21
29232000.03.29 02:00sell9751.00106.0200.0000.000
29242000.03.29 02:01modify9751.00106.020107.230105.920
29252000.03.29 06:30buy9761.00105.9700.0000.000
29262000.03.29 06:31modify9761.00105.970104.760106.070
29272000.03.29 07:04t/p9751.00105.920107.230105.92094.3932028.60
29282000.03.29 08:04t/p9761.00106.070104.760106.07094.3232122.92
29292000.03.29 16:30sell9771.00105.6000.0000.000
29302000.03.29 16:31modify9771.00105.600106.790105.480
29312000.03.29 16:40t/p9771.00105.480106.790105.480113.7332236.65
29322000.03.29 18:01sell9781.00105.7800.0000.000
29332000.03.29 18:02modify9781.00105.780106.960105.650
29342000.03.29 18:09close9781.00105.660106.960105.650113.5732350.22
29352000.03.29 21:16buy9791.00105.4600.0000.000
29362000.03.29 21:17modify9791.00105.460104.250105.560
29372000.03.29 21:22t/p9791.00105.560104.250105.56094.7032444.92
29382000.03.29 21:24buy9801.00105.4600.0000.000
29392000.03.29 21:29modify9801.00105.460104.270105.580
29402000.03.29 21:59t/p9801.00105.580104.270105.580113.6832558.60
29412000.03.29 22:46sell9811.00105.7500.0000.000
29422000.03.29 22:47modify9811.00105.750106.960105.650
29432000.03.30 00:15t/p9811.00105.650106.960105.65082.7932641.39
29442000.03.30 16:15sell9821.00105.3000.0000.000
29452000.03.30 16:16modify9821.00105.300106.500105.190
29462000.03.30 17:07close9821.00105.230106.500105.19066.5232707.91
29472000.03.30 17:30sell9831.00105.3800.0000.000
29482000.03.30 17:31modify9831.00105.380106.550105.240
29492000.03.30 22:46close9831.00105.380106.550105.2400.0032707.91
29502000.03.31 05:00buy9841.00105.5200.0000.000
29512000.03.31 05:01modify9841.00105.520104.330105.640
29522000.03.31 05:55close9841.00105.580104.330105.64056.8332764.74
29532000.03.31 07:15buy9851.00105.4100.0000.000
29542000.03.31 07:16modify9851.00105.410104.220105.530
29552000.03.31 12:23s/l9851.00104.220104.220105.530-1142.2531622.49
29562000.03.31 20:00sell9861.00102.8200.0000.000
29572000.03.31 20:01modify9861.00102.820104.020102.710
29582000.03.31 20:50t/p9861.00102.710104.020102.710107.1031729.59
29592000.04.03 00:01sell9871.00103.3600.0000.000
29602000.04.03 00:03modify9871.00103.360104.520103.210
29612000.04.03 00:59close9871.00103.250104.520103.210106.5431836.13
29622000.04.03 02:01sell9881.00104.2000.0000.000
29632000.04.03 02:02modify9881.00104.200105.310104.000
29642000.04.03 02:04close9881.00104.030105.310104.000163.4131999.54
29652000.04.03 02:04sell9891.00104.0200.0000.000
29662000.04.03 02:05modify9891.00104.020105.170103.860
29672000.04.03 03:48s/l9891.00105.170105.170103.860-1093.8930905.65
29682000.04.03 07:00buy9901.00104.7900.0000.000
29692000.04.03 07:01modify9901.00104.790103.600104.910
29702000.04.03 07:16t/p9901.00104.910103.600104.910114.3231019.97
29712000.04.04 17:30buy9911.00105.4200.0000.000
29722000.04.04 17:31modify9911.00105.420104.240105.550
29732000.04.04 19:15s/l9911.00104.240104.240105.550-1132.9929886.98
29742000.04.05 00:01sell9921.00105.2800.0000.000
29752000.04.05 00:02modify9921.00105.280106.430105.120
29762000.04.05 00:36close9921.00105.210106.430105.12066.5329953.51
29772000.04.05 14:18buy9931.00105.1000.0000.000
29782000.04.05 14:19modify9931.00105.100103.920105.230
29792000.04.05 16:44close9931.00105.180103.920105.23076.0630029.57
29802000.04.06 12:30sell9941.00104.9000.0000.000
29812000.04.06 12:31modify9941.00104.900106.120104.810
29822000.04.06 16:05close9941.00104.850106.120104.81047.6930077.26
29832000.04.07 22:10sell9951.00105.4600.0000.000
29842000.04.07 22:14modify9951.00105.460106.670105.360
29852000.04.07 23:01t/p9951.00105.360106.670105.36094.9130172.17
29862000.04.10 08:45buy9961.00105.8400.0000.000
29872000.04.10 08:46modify9961.00105.840104.630105.940
29882000.04.10 08:52t/p9961.00105.940104.630105.94094.4130266.58
29892000.04.10 18:00buy9971.00106.3900.0000.000
29902000.04.10 18:01modify9971.00106.390105.160106.470
29912000.04.10 18:08t/p9971.00106.470105.160106.47075.1130341.69
29922000.04.10 18:10buy9981.00106.4200.0000.000
29932000.04.10 18:11modify9981.00106.420105.240106.550
29942000.04.10 18:18t/p9981.00106.550105.240106.550122.0130463.70
29952000.04.10 23:00buy9991.00106.4200.0000.000
29962000.04.10 23:01modify9991.00106.420105.220106.530
29972000.04.10 23:47close9991.00106.490105.220106.53065.7330529.43
29982000.04.11 01:15buy10001.00106.4100.0000.000
29992000.04.11 01:16modify10001.00106.410105.220106.530
30002000.04.11 02:37close10001.00106.480105.220106.53065.7430595.17
30012000.04.11 15:15buy10011.00106.8400.0000.000
30022000.04.11 15:16modify10011.00106.840105.640106.950
30032000.04.11 15:31t/p10011.00106.950105.640106.950102.8330698.00
30042000.04.12 14:30sell10021.00105.6700.0000.000
30052000.04.12 14:31modify10021.00105.670106.880105.570
30062000.04.12 14:35t/p10021.00105.570106.880105.57094.6530792.65
30072000.04.12 14:36sell10031.00105.6500.0000.000
30082000.04.12 14:37modify10031.00105.650106.810105.500
30092000.04.12 20:45close10031.00105.830106.810105.500-170.0830622.57
30102000.04.12 21:30buy10041.00105.7600.0000.000
30112000.04.12 21:32modify10041.00105.760104.610105.920
30122000.04.12 22:22close10041.00105.870104.610105.920103.9030726.47
30132000.04.13 02:30sell10051.00105.9500.0000.000
30142000.04.13 02:31modify10051.00105.950107.140105.830
30152000.04.13 03:26t/p10051.00105.830107.140105.830113.3330839.80
30162000.04.13 22:16buy10061.00105.7600.0000.000
30172000.04.13 22:18modify10061.00105.760104.550105.860
30182000.04.13 22:35t/p10061.00105.860104.550105.86094.4630934.26
30192000.04.14 23:47sell10071.00105.0000.0000.000
30202000.04.14 23:50modify10071.00105.000106.230104.920
30212000.04.14 23:51t/p10071.00104.920106.230104.92076.3331010.59
30222000.04.17 12:16sell10081.00103.7100.0000.000
30232000.04.17 12:17modify10081.00103.710104.920103.610
30242000.04.17 12:26close10081.00103.630104.920103.61077.2031087.79
30252000.04.17 15:45sell10091.00104.1000.0000.000
30262000.04.17 15:46modify10091.00104.100105.350104.040
30272000.04.17 16:12t/p10091.00104.040105.350104.04057.6431145.43
30282000.04.17 17:00sell10101.00104.2300.0000.000
30292000.04.17 17:01modify10101.00104.230105.450104.140
30302000.04.17 17:25t/p10101.00104.140105.450104.14086.3631231.79
30312000.04.17 19:15sell10111.00104.3500.0000.000
30322000.04.17 19:16modify10111.00104.350105.570104.260
30332000.04.17 19:52t/p10111.00104.260105.570104.26086.3331318.12
30342000.04.17 20:30sell10121.00104.3200.0000.000
30352000.04.17 20:34modify10121.00104.320105.580104.270
30362000.04.17 21:06t/p10121.00104.270105.580104.27047.9731366.09
30372000.04.17 23:00sell10131.00104.5100.0000.000
30382000.04.17 23:01modify10131.00104.510105.760104.450
30392000.04.17 23:38t/p10131.00104.450105.760104.45057.4531423.54
30402000.04.18 02:15buy10141.00104.3700.0000.000
30412000.04.18 02:16modify10141.00104.370103.130104.440
30422000.04.18 03:00t/p10141.00104.440103.130104.44067.1731490.71
30432000.04.18 10:45buy10151.00104.2500.0000.000
30442000.04.18 10:46modify10151.00104.250103.050104.360
30452000.04.18 12:21t/p10151.00104.360103.050104.360105.4931596.20
30462000.04.18 18:00sell10161.00104.5800.0000.000
30472000.04.18 18:01modify10161.00104.580105.780104.470
30482000.04.19 00:45close10161.00104.680105.780104.470-99.4931496.71
30492000.04.19 18:00sell10171.00104.9500.0000.000
30502000.04.19 18:01modify10171.00104.950106.160104.850
30512000.04.19 18:11t/p10171.00104.850106.160104.85095.3731592.08
30522000.04.19 18:14sell10181.00104.9300.0000.000
30532000.04.19 18:15modify10181.00104.930106.100104.790
30542000.04.19 19:46t/p10181.00104.790106.100104.790133.5631725.64
30552000.04.19 21:49buy10191.00104.7800.0000.000
30562000.04.19 21:50modify10191.00104.780103.610104.920
30572000.04.20 00:06close10191.00104.890103.610104.920101.4431827.07
30582000.04.20 00:15sell10201.00104.9200.0000.000
30592000.04.20 00:18modify10201.00104.920106.120104.810
30602000.04.20 01:21t/p10201.00104.810106.120104.810104.9331932.00
30612000.04.24 17:45sell10211.00105.5700.0000.000
30622000.04.24 17:46modify10211.00105.570106.790105.480
30632000.04.24 23:45close10211.00105.680106.790105.480-104.0931827.91
30642000.04.26 02:16buy10221.00105.8900.0000.000
30652000.04.26 02:17modify10221.00105.890104.740106.050
30662000.04.26 11:45close10221.00105.960104.740106.05066.0631893.97
30672000.04.26 11:45sell10231.00105.9600.0000.000
30682000.04.26 11:46modify10231.00105.960107.120105.810
30692000.04.26 11:52close10231.00105.900107.120105.81056.6631950.63
30702000.04.26 11:56sell10241.00105.9300.0000.000
30712000.04.26 11:57modify10241.00105.930107.070105.760
30722000.04.26 12:02close10241.00105.850107.070105.76075.5832026.21
30732000.04.26 18:15buy10251.00106.1600.0000.000
30742000.04.26 18:16modify10251.00106.160104.980106.290
30752000.04.26 18:23t/p10251.00106.290104.980106.290122.3232148.53
30762000.04.26 18:27buy10261.00106.2200.0000.000
30772000.04.26 18:28modify10261.00106.220105.030106.340
30782000.04.26 19:27close10261.00106.300105.030106.34075.2632223.79
30792000.04.27 01:15buy10271.00106.2200.0000.000
30802000.04.27 01:16modify10271.00106.220104.960106.270
30812000.04.27 01:40t/p10271.00106.270104.960106.27047.0632270.85
30822000.05.01 00:49buy10281.00107.8100.0000.000
30832000.05.01 00:50modify10281.00107.810106.590107.900
30842000.05.01 02:42t/p10281.00107.900106.590107.90083.4032354.25
30852000.05.01 06:30buy10291.00108.2600.0000.000
30862000.05.01 06:31modify10291.00108.260107.060108.370
30872000.05.01 10:30close10291.00108.150107.060108.370-101.7132252.54
30882000.05.01 13:00buy10301.00107.8600.0000.000
30892000.05.01 13:01modify10301.00107.860106.730108.040
30902000.05.01 13:05close10301.00107.920106.730108.04055.6032308.14
30912000.05.01 13:05buy10311.00107.9300.0000.000
30922000.05.01 13:06modify10311.00107.930106.730108.040
30932000.05.01 13:14t/p10311.00108.040106.730108.040101.8132409.95
30942000.05.01 14:00buy10321.00107.8800.0000.000
30952000.05.01 14:01modify10321.00107.880106.670107.980
30962000.05.01 14:19t/p10321.00107.980106.670107.98092.6332502.58
30972000.05.01 21:16buy10331.00108.8000.0000.000
30982000.05.01 21:17modify10331.00108.800107.600108.910
30992000.05.02 04:51t/p10331.00108.910107.600108.910100.0532602.63
31002000.05.02 08:45buy10341.00108.3300.0000.000
31012000.05.02 08:46modify10341.00108.330107.180108.490
31022000.05.02 09:39close10341.00108.410107.180108.49073.7932676.42
31032000.05.02 17:30buy10351.00108.6000.0000.000
31042000.05.02 17:31modify10351.00108.600107.440108.750
31052000.05.03 03:47close10351.00108.630107.440108.75026.4832702.90
31062000.05.03 16:15buy10361.00108.9600.0000.000
31072000.05.03 16:16modify10361.00108.960107.750109.060
31082000.05.03 16:39t/p10361.00109.060107.750109.06091.6932794.59
31092000.05.03 16:41buy10371.00109.0400.0000.000
31102000.05.03 16:42modify10371.00109.040107.800<