RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_Evo_v1.3
Alpari-ECN-Demo (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 11:15 - 2019.05.14 11:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test503063Ticks modelled197351221Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit359271.93Gross profit452350.29Gross loss-93078.36
Profit factor4.86Expected payoff105.23
Absolute drawdown607.54Maximal drawdown2160.36 (0.71%)Relative drawdown46.56% (1213.19)
Total trades3414Short positions (won %)1516 (84.56%)Long positions (won %)1898 (86.14%)
Profit trades (% of total)2917 (85.44%)Loss trades (% of total)497 (14.56%)
Largestprofit trade1208.52loss trade-962.99
Averageprofit trade155.07loss trade-187.28
Maximumconsecutive wins (profit in money)102 (21771.56)consecutive losses (loss in money)4 (-1411.87)
Maximalconsecutive profit (count of wins)21771.56 (102)consecutive loss (count of losses)-1493.21 (3)
Averageconsecutive wins7consecutive losses1
WallStreet ASIA Backtest Results on EURCHF currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 00:53buy11.001.613000.000000.00000
21999.01.11 01:02modify11.001.613001.604100.00000
31999.01.11 06:32close11.001.614001.604100.0000099.292099.29
41999.01.14 00:12buy21.001.589200.000000.00000
51999.01.14 00:14modify21.001.589201.580000.00000
61999.01.14 00:40close21.001.592701.580000.00000347.502446.79
71999.01.14 00:59buy31.001.588000.000000.00000
81999.01.14 01:00modify31.001.588001.579000.00000
91999.01.14 01:21close31.001.583601.579000.00000-436.872009.92
101999.01.14 22:06buy41.001.588400.000000.00000
111999.01.14 22:08modify41.001.588401.579400.00000
121999.01.15 07:37close41.001.583801.579400.00000-458.621551.30
131999.01.19 22:02sell51.001.599100.000000.00000
141999.01.19 22:04modify51.001.599101.607600.00000
151999.01.20 03:30close51.001.597601.607600.00000142.411693.71
161999.01.20 22:08buy61.001.604900.000000.00000
171999.01.20 22:10modify61.001.604901.594400.00000
181999.01.21 00:12close61.001.607401.594400.00000242.521936.23
191999.01.21 00:12sell71.001.607400.000000.00000
201999.01.21 00:13modify71.001.607401.616100.00000
211999.01.21 00:32close71.001.603701.616100.00000367.332303.56
221999.01.21 00:32buy81.001.603700.000000.00000
231999.01.21 00:40modify81.001.603701.594000.00000
241999.01.21 02:08close81.001.607401.594000.00000367.372670.93
251999.01.21 22:14sell91.001.607500.000000.00000
261999.01.21 22:16modify91.001.607501.616700.00000
271999.01.22 00:03close91.001.603701.616700.00000370.753041.68
281999.01.22 00:03buy101.001.603700.000000.00000
291999.01.22 00:04modify101.001.603701.596900.00000
301999.01.22 07:55close101.001.603401.596900.00000-29.783011.90
311999.01.25 00:16buy111.001.599400.000000.00000
321999.01.25 00:18modify111.001.599401.592500.00000
331999.01.25 04:38close111.001.605201.592500.00000575.883587.78
341999.01.26 00:42buy121.001.601400.000000.00000
351999.01.26 00:44modify121.001.601401.593000.00000
361999.01.26 03:34close121.001.604201.593000.00000278.013865.79
371999.01.27 22:12buy131.001.610900.000000.00000
381999.01.27 22:14modify131.001.610901.601700.00000
391999.01.27 22:52close131.001.614501.601700.00000357.444223.23
401999.01.29 00:08buy141.001.610000.000000.00000
411999.01.29 00:08modify141.001.610001.603500.00000
421999.01.29 00:22sell151.001.613000.000000.00000
431999.01.29 00:24modify151.001.613001.621600.00000
441999.01.29 00:52close141.001.614001.603500.00000397.154620.38
451999.01.29 01:56close151.001.609001.621600.00000397.115017.49
461999.02.01 00:02sell161.001.610200.000000.00000
471999.02.01 00:04modify161.001.610201.619900.00000
481999.02.01 00:12s/l161.001.619901.619900.00000-962.994054.50
491999.02.02 00:08sell171.001.608800.000000.00000
501999.02.02 00:10modify171.001.608801.616900.00000
511999.02.02 01:02close171.001.604801.616900.00000397.114451.61
521999.02.02 22:02sell181.001.603500.000000.00000
531999.02.02 22:06modify181.001.603501.613000.00000
541999.02.02 23:56close181.001.602001.613000.00000148.924600.53
551999.02.03 22:16sell191.001.604000.000000.00000
561999.02.03 22:18modify191.001.604001.612400.00000
571999.02.03 22:44buy201.001.601700.000000.00000
581999.02.03 22:46modify201.001.601701.592900.00000
591999.02.04 00:08close201.001.603901.592900.00000212.734813.26
601999.02.04 00:18close191.001.600601.612400.00000318.055131.31
611999.02.04 00:18buy211.001.600600.000000.00000
621999.02.04 00:20modify211.001.600601.593400.00000
631999.02.04 01:01close211.001.604601.593400.00000397.155528.46
641999.02.05 00:24buy221.001.601300.000000.00000
651999.02.05 00:24modify221.001.601301.592000.00000
661999.02.05 06:32close221.001.602101.592000.0000079.435607.89
671999.02.05 22:08sell231.001.603800.000000.00000
681999.02.05 22:10modify231.001.603801.612800.00000
691999.02.08 05:49close231.001.598901.612800.00000479.966087.85
701999.02.09 22:33buy241.001.601800.000000.00000
711999.02.09 22:35modify241.001.601801.593500.00000
721999.02.10 06:55close241.001.601601.593500.00000-21.756066.10
731999.02.10 22:35sell251.001.597000.000000.00000
741999.02.10 22:37modify251.001.597001.605100.00000
751999.02.11 04:10close251.001.595901.605100.0000089.706155.80
761999.02.12 00:53sell261.001.603100.000000.00000
771999.02.12 00:54modify261.001.603101.612600.00000
781999.02.12 05:55close261.001.599401.612600.00000367.346523.14
791999.02.16 00:25sell271.001.598700.000000.00000
801999.02.16 00:28modify271.001.598701.607800.00000
811999.02.16 01:56close271.001.596201.607800.00000248.196771.33
821999.02.16 22:11sell281.001.599900.000000.00000
831999.02.16 22:14modify281.001.599901.608300.00000
841999.02.17 03:21close281.001.597301.608300.00000251.627022.95
851999.02.19 22:01sell291.001.602800.000000.00000
861999.02.19 22:05modify291.001.602801.612100.00000
871999.02.19 22:44close291.001.600701.612100.00000208.487231.43
881999.02.19 22:44buy301.001.600700.000000.00000
891999.02.19 22:47modify301.001.600701.590500.00000
901999.02.22 03:45close301.001.602401.590500.00000166.897398.32
911999.02.22 22:11sell311.001.600300.000000.00000
921999.02.22 22:11modify311.001.600301.607800.00000
931999.02.23 01:11close311.001.598101.607800.00000211.917610.23
941999.02.25 00:51buy321.001.590900.000000.00000
951999.02.25 00:53modify321.001.590901.581600.00000
961999.02.25 01:51close321.001.592801.581600.00000188.657798.88
971999.02.26 00:25sell331.001.591000.000000.00000
981999.02.26 00:28modify331.001.591001.599600.00000
991999.02.26 04:19close331.001.588901.599600.00000208.488007.36
1001999.03.03 00:52buy341.001.591500.000000.00000
1011999.03.03 00:53modify341.001.591501.583100.00000
1021999.03.03 06:15close341.001.593201.583100.00000168.798176.15
1031999.03.03 22:09buy351.001.589200.000000.00000
1041999.03.03 22:11modify351.001.589201.580300.00000
1051999.03.04 05:44close351.001.590601.580300.00000133.318309.46
1061999.03.05 22:03buy361.001.591500.000000.00000
1071999.03.05 22:04modify361.001.591501.583200.00000
1081999.03.08 02:12close361.001.593501.583200.00000196.688506.14
1091999.03.09 00:18buy371.001.592100.000000.00000
1101999.03.09 00:20modify371.001.592101.584400.00000
1111999.03.09 01:40close371.001.594101.584400.00000198.588704.72
1121999.03.09 22:32buy381.001.596200.000000.00000
1131999.03.09 22:37modify381.001.596201.587500.00000
1141999.03.10 01:24close381.001.598501.587500.00000226.468931.18
1151999.03.10 22:04sell391.001.599300.000000.00000
1161999.03.10 22:06modify391.001.599301.607500.00000
1171999.03.10 22:54close391.001.596901.607500.00000238.269169.44
1181999.03.10 22:54buy401.001.596900.000000.00000
1191999.03.10 22:56modify401.001.596901.588200.00000
1201999.03.11 02:10close401.001.598101.588200.00000113.449282.88
1211999.03.11 23:17buy411.001.601600.000000.00000
1221999.03.11 23:18modify411.001.601601.594200.00000
1231999.03.12 01:00close411.001.605901.594200.00000425.049707.92
1241999.03.15 23:10buy421.001.599900.000000.00000
1251999.03.15 23:14modify421.001.599901.590700.00000
1261999.03.16 04:32close421.001.595501.590700.00000-438.789269.14
1271999.03.17 00:04buy431.001.597200.000000.00000
1281999.03.17 00:06modify431.001.597201.587700.00000
1291999.03.17 06:52close431.001.598701.587700.00000148.949418.08
1301999.03.17 22:00buy441.001.595800.000000.00000
1311999.03.17 22:04modify441.001.595801.586900.00000
1321999.03.17 23:10close441.001.598201.586900.00000238.299656.37
1331999.03.17 23:10sell451.001.598200.000000.00000
1341999.03.17 23:10modify451.001.598201.605600.00000
1351999.03.18 06:14close451.001.596601.605600.00000139.349795.71
1361999.03.19 00:30buy461.001.598400.000000.00000
1371999.03.19 00:31modify461.001.598401.588900.00000
1381999.03.19 06:21close461.001.599901.588900.00000148.949944.65
1391999.03.22 22:58sell471.001.597400.000000.00000
1401999.03.22 22:59modify471.001.597401.606900.00000
1411999.03.22 23:30close471.001.595101.606900.00000228.3410172.99
1421999.03.22 23:30buy481.001.595100.000000.00000
1431999.03.22 23:30modify481.001.595101.586200.00000
1441999.03.23 01:25close481.001.598701.586200.00000355.5410528.53
1451999.03.24 00:30sell491.001.591600.000000.00000
1461999.03.24 00:32modify491.001.591601.600100.00000
1471999.03.24 05:57close491.001.589901.600100.00000168.7710697.30
1481999.03.25 00:06buy501.001.593100.000000.00000
1491999.03.25 00:09modify501.001.593101.584900.00000
1501999.03.25 05:23close501.001.595101.584900.00000198.5810895.88
1511999.03.26 00:33buy511.001.592000.000000.00000
1521999.03.26 00:37modify511.001.592001.584800.00000
1531999.03.26 06:17close511.001.594901.584800.00000287.9411183.82
1541999.03.29 00:37sell521.001.594100.000000.00000
1551999.03.29 00:44modify521.001.594101.602200.00000
1561999.03.29 01:25close521.001.592101.602200.00000198.5511382.37
1571999.03.29 23:00sell531.001.594800.000000.00000
1581999.03.29 23:15modify531.001.594801.604400.00000
1591999.03.30 10:13close531.001.593901.604400.0000082.8511465.22
1601999.03.31 00:49buy541.001.596500.000000.00000
1611999.03.31 00:51modify541.001.596501.587400.00000
1621999.03.31 01:42close541.001.599301.587400.00000278.0111743.23
1631999.04.01 23:33sell551.001.598400.000000.00000
1641999.04.01 23:35modify551.001.598401.607600.00000
1651999.04.02 00:41close551.001.595601.607600.00000271.4712014.70
1661999.04.02 00:41buy561.001.595600.000000.00000
1671999.04.02 00:44modify561.001.595601.587000.00000
1681999.04.02 01:14close561.001.598001.587000.00000238.3012253.00
1691999.04.05 00:36sell571.001.598100.000000.00000
1701999.04.05 00:38modify571.001.598101.606300.00000
1711999.04.05 01:16close571.001.595401.606300.00000268.0512521.05
1721999.04.06 23:40sell581.001.598700.000000.00000
1731999.04.06 23:40modify581.001.598701.606500.00000
1741999.04.07 00:16close581.001.595701.606500.00000291.3312812.38
1751999.04.07 00:16buy591.001.595700.000000.00000
1761999.04.07 00:18modify591.001.595701.587500.00000
1771999.04.07 01:00close591.001.598001.587500.00000228.3713040.75
1781999.04.07 22:10sell601.001.598300.000000.00000
1791999.04.07 22:12modify601.001.598301.607800.00000
1801999.04.07 23:16buy611.001.595600.000000.00000
1811999.04.07 23:18modify611.001.595601.586400.00000
1821999.04.08 01:06close611.001.598401.586400.00000272.3113313.06
1831999.04.08 01:56close601.001.596501.607800.00000159.2013472.26
1841999.04.09 23:04buy621.001.599600.000000.00000
1851999.04.09 23:07modify621.001.599601.591500.00000
1861999.04.12 00:57close621.001.603001.591500.00000335.6813807.94
1871999.04.12 00:57sell631.001.603000.000000.00000
1881999.04.12 01:10modify631.001.603001.613000.00000
1891999.04.12 03:29close631.001.597701.613000.00000526.1714334.11
1901999.04.13 00:20sell641.001.607000.000000.00000
1911999.04.13 00:22modify641.001.607001.616000.00000
1921999.04.13 08:23close641.001.604401.616000.00000258.1214592.23
1931999.04.13 23:00sell651.001.607000.000000.00000
1941999.04.13 23:02modify651.001.607001.616200.00000
1951999.04.14 00:48close651.001.604301.616200.00000261.5514853.78
1961999.04.14 00:48buy661.001.604300.000000.00000
1971999.04.14 00:52modify661.001.604301.595300.00000
1981999.04.14 08:44close661.001.606201.595300.00000188.6515042.43
1991999.04.14 22:02buy671.001.603000.000000.00000
2001999.04.14 22:04modify671.001.603001.593300.00000
2011999.04.15 04:00close671.001.604001.593300.0000093.5915136.02
2021999.04.15 22:29buy681.001.603300.000000.00000
2031999.04.15 22:30modify681.001.603301.594900.00000
2041999.04.15 23:10close681.001.605601.594900.00000228.3615364.38
2051999.04.15 23:10sell691.001.605600.000000.00000
2061999.04.15 23:14modify691.001.605601.614600.00000
2071999.04.16 03:14close691.001.602501.614600.00000301.2615665.64
2081999.04.16 22:02buy701.001.600800.000000.00000
2091999.04.16 22:04modify701.001.600801.591500.00000
2101999.04.16 22:32close701.001.605501.591500.00000466.6516132.29
2111999.04.16 22:32sell711.001.605500.000000.00000
2121999.04.16 22:37modify711.001.605501.611500.00000
2131999.04.19 00:31close711.001.600701.611500.00000470.0316602.32
2141999.04.19 00:31buy721.001.600700.000000.00000
2151999.04.19 00:33modify721.001.600701.591600.00000
2161999.04.19 08:19close721.001.602701.591600.00000198.5716800.89
2171999.04.19 22:03sell731.001.602600.000000.00000
2181999.04.19 22:03modify731.001.602601.611500.00000
2191999.04.19 23:07buy741.001.600300.000000.00000
2201999.04.19 23:12modify741.001.600301.591700.00000
2211999.04.19 23:51close731.001.600001.611500.00000258.1217059.01
2221999.04.20 03:21close741.001.602201.591700.00000186.7517245.76
2231999.04.20 22:21buy751.001.601000.000000.00000
2241999.04.20 22:22modify751.001.601001.592500.00000
2251999.04.20 23:07sell761.001.602800.000000.00000
2261999.04.20 23:09modify761.001.602801.611500.00000
2271999.04.21 03:39close751.001.602801.592500.00000176.8217422.58
2281999.04.21 05:00close761.001.600901.611500.00000182.1217604.70
2291999.04.21 22:09sell771.001.602800.000000.00000
2301999.04.21 22:11modify771.001.602801.610800.00000
2311999.04.22 00:41close771.001.600401.610800.00000218.7617823.46
2321999.04.22 00:41buy781.001.600400.000000.00000
2331999.04.22 00:41modify781.001.600401.592000.00000
2341999.04.22 01:59close781.001.602401.592000.00000198.5818022.04
2351999.04.22 22:11sell791.001.601300.000000.00000
2361999.04.22 22:14modify791.001.601301.614200.00000
2371999.04.23 02:14close791.001.600401.614200.0000082.8518104.89
2381999.04.26 23:49buy801.001.602400.000000.00000
2391999.04.26 23:51modify801.001.602401.593700.00000
2401999.04.27 00:51sell811.001.604000.000000.00000
2411999.04.27 00:53modify811.001.604001.614200.00000
2421999.04.27 00:53close801.001.604801.593700.00000236.3918341.28
2431999.04.27 01:39close811.001.601901.614200.00000208.4818549.76
2441999.04.27 23:39buy821.001.606600.000000.00000
2451999.04.27 23:41modify821.001.606601.597400.00000
2461999.04.28 03:14close821.001.608301.597400.00000166.8918716.65
2471999.04.28 22:15buy831.001.606200.000000.00000
2481999.04.28 22:17modify831.001.606201.597300.00000
2491999.04.29 01:15close831.001.607601.597300.00000133.3018849.95
2501999.04.30 00:33buy841.001.609400.000000.00000
2511999.04.30 00:36modify841.001.609401.602100.00000
2521999.04.30 02:08close841.001.612101.602100.00000268.0819118.03
2531999.04.30 22:03sell851.001.613200.000000.00000
2541999.04.30 22:04modify851.001.613201.621500.00000
2551999.04.30 22:20close851.001.610101.621500.00000307.7619425.79
2561999.04.30 22:20buy861.001.610100.000000.00000
2571999.04.30 22:22modify861.001.610101.603300.00000
2581999.05.03 02:40close861.001.613301.603300.00000315.8319741.62
2591999.05.03 22:05buy871.001.610200.000000.00000
2601999.05.03 22:07modify871.001.610201.601000.00000
2611999.05.04 03:50close871.001.612001.601000.00000176.8219918.44
2621999.05.04 22:44sell881.001.612700.000000.00000
2631999.05.04 22:45modify881.001.612701.616100.00000
2641999.05.05 11:30close881.001.603801.616100.00000877.0720795.51
2651999.05.05 22:03sell891.001.608200.000000.00000
2661999.05.05 22:05modify891.001.608201.616200.00000
2671999.05.06 00:49close891.001.605601.616200.00000238.6221034.13
2681999.05.06 00:49buy901.001.605600.000000.00000
2691999.05.06 00:51modify901.001.605601.595900.00000
2701999.05.06 02:33close901.001.607301.595900.00000168.7921202.92
2711999.05.06 22:19sell911.001.608500.000000.00000
2721999.05.06 22:21modify911.001.608501.617000.00000
2731999.05.06 23:49close911.001.605801.617000.00000268.0521470.97
2741999.05.06 23:49buy921.001.605800.000000.00000
2751999.05.06 23:51modify921.001.605801.597400.00000
2761999.05.07 02:59close921.001.608901.597400.00000305.9021776.87
2771999.05.10 22:03sell931.001.609600.000000.00000
2781999.05.10 22:05modify931.001.609601.618700.00000
2791999.05.11 04:07close931.001.607401.618700.00000211.9121988.78
2801999.05.11 22:09sell941.001.609800.000000.00000
2811999.05.11 22:14modify941.001.609801.619000.00000
2821999.05.11 22:21close941.001.607901.619000.00000188.6322177.41
2831999.05.11 22:21buy951.001.607900.000000.00000
2841999.05.11 22:23modify951.001.607901.599300.00000
2851999.05.11 23:27sell961.001.609800.000000.00000
2861999.05.11 23:28modify961.001.609801.618200.00000
2871999.05.11 23:37close951.001.610001.599300.00000208.5122385.92
2881999.05.12 01:41close961.001.607501.618200.00000221.8422607.76
2891999.05.13 00:42sell971.001.604700.000000.00000
2901999.05.13 00:55modify971.001.604701.614200.00000
2911999.05.13 04:19close971.001.603101.614200.00000158.8422766.60
2921999.05.13 22:15buy981.001.601400.000000.00000
2931999.05.13 22:17modify981.001.601401.592500.00000
2941999.05.13 22:29close981.001.603301.592500.00000188.6522955.25
2951999.05.13 22:29sell991.001.603300.000000.00000
2961999.05.13 22:31modify991.001.603301.611500.00000
2971999.05.13 23:02buy1001.001.601300.000000.00000
2981999.05.13 23:05modify1001.001.601301.592100.00000
2991999.05.13 23:08close991.001.601201.611500.00000208.4823163.73
3001999.05.14 02:21close1001.001.603501.592100.00000216.5423380.27
3011999.05.14 22:14buy1011.001.602400.000000.00000
3021999.05.14 22:15modify1011.001.602401.593200.00000
3031999.05.17 03:11close1011.001.605501.593200.00000305.8923686.16
3041999.05.17 22:03sell1021.001.604700.000000.00000
3051999.05.17 22:05modify1021.001.604701.614200.00000
3061999.05.17 23:07close1021.001.609701.614200.00000-496.3923189.77
3071999.05.19 00:16buy1031.001.600400.000000.00000
3081999.05.19 00:17modify1031.001.600401.592400.00000
3091999.05.19 00:21close1031.001.603401.592400.00000297.8723487.64
3101999.05.19 00:21sell1041.001.603400.000000.00000
3111999.05.19 00:23modify1041.001.603401.611900.00000
3121999.05.19 08:31close1041.001.600401.611900.00000297.8323785.47
3131999.05.19 22:01sell1051.001.604100.000000.00000
3141999.05.19 22:03modify1051.001.604101.611700.00000
3151999.05.19 22:05buy1061.001.601600.000000.00000
3161999.05.19 22:06modify1061.001.601601.592900.00000
3171999.05.19 22:14close1051.001.601401.611700.00000268.0524053.52
3181999.05.20 00:29close1061.001.606501.592900.00000480.8124534.33
3191999.05.20 00:29sell1071.001.606500.000000.00000
3201999.05.20 00:31modify1071.001.606501.615700.00000
3211999.05.20 03:37close1071.001.602301.615700.00000416.9624951.29
3221999.05.21 00:57buy1081.001.602200.000000.00000
3231999.05.21 00:57modify1081.001.602201.592900.00000
3241999.05.21 02:26close1081.001.604301.592900.00000208.5125159.80
3251999.05.21 22:09sell1091.001.605200.000000.00000
3261999.05.21 22:11modify1091.001.605201.613800.00000
3271999.05.24 02:28close1091.001.602901.613800.00000221.8425381.64
3281999.05.26 22:15sell1101.001.594200.000000.00000
3291999.05.26 22:17modify1101.001.594201.603100.00000
3301999.05.27 01:35close1101.001.593801.603100.0000020.2125401.85
3311999.05.28 22:01sell1111.001.594600.000000.00000
3321999.05.28 22:05modify1111.001.594601.603700.00000
3331999.05.31 02:39close1111.001.592201.603700.00000231.7625633.61
3341999.06.01 22:04buy1121.001.591000.000000.00000
3351999.06.01 22:04modify1121.001.591001.582600.00000
3361999.06.01 23:06close1121.001.593301.582600.00000228.3725861.98
3371999.06.01 23:06sell1131.001.593300.000000.00000
3381999.06.01 23:08modify1131.001.593301.602400.00000
3391999.06.01 23:15close1131.001.591701.602400.00000158.8426020.82
3401999.06.01 23:15buy1141.001.591700.000000.00000
3411999.06.01 23:18modify1141.001.591701.583800.00000
3421999.06.01 23:22sell1151.001.593100.000000.00000
3431999.06.01 23:27modify1151.001.593101.602300.00000
3441999.06.01 23:34close1141.001.593301.583800.00000158.8726179.69
3451999.06.02 00:38close1151.001.591901.602300.00000112.6426292.33
3461999.06.02 00:38buy1161.001.591900.000000.00000
3471999.06.02 00:39modify1161.001.591901.583100.00000
3481999.06.02 01:10close1161.001.593801.583100.00000188.6526480.98
3491999.06.02 22:12sell1171.001.592600.000000.00000
3501999.06.02 22:14modify1171.001.592601.599900.00000
3511999.06.03 02:07close1171.001.590001.599900.00000238.6226719.60
3521999.06.03 23:57buy1181.001.589600.000000.00000
3531999.06.04 00:01modify1181.001.589601.581000.00000
3541999.06.04 00:04close1181.001.592501.581000.00000286.0427005.64
3551999.06.04 00:04sell1191.001.592500.000000.00000
3561999.06.04 00:06modify1191.001.592501.600900.00000
3571999.06.04 00:46buy1201.001.589600.000000.00000
3581999.06.04 00:47modify1201.001.589601.581500.00000
3591999.06.04 00:56close1191.001.589301.600900.00000317.6927323.33
3601999.06.04 01:48close1201.001.585101.581500.00000-446.8026876.53
3611999.06.04 22:07sell1211.001.590000.000000.00000
3621999.06.04 22:09modify1211.001.590001.599500.00000
3631999.06.07 03:01close1211.001.583101.599500.00000678.5227555.05
3641999.06.07 22:13sell1221.001.588500.000000.00000
3651999.06.07 22:14modify1221.001.588501.597000.00000
3661999.06.08 00:31close1221.001.586201.597000.00000221.8427776.89
3671999.06.08 00:31buy1231.001.586200.000000.00000
3681999.06.08 00:34modify1231.001.586201.577600.00000
3691999.06.08 04:15close1231.001.588201.577600.00000198.5827975.47
3701999.06.09 23:05buy1241.001.592400.000000.00000
3711999.06.09 23:07modify1241.001.592401.583800.00000
3721999.06.10 07:37close1241.001.594701.583800.00000222.6628198.13
3731999.06.11 22:20buy1251.001.594000.000000.00000
3741999.06.11 22:21modify1251.001.594001.584700.00000
3751999.06.14 04:44close1251.001.596601.584700.00000256.2528454.38
3761999.06.14 22:09sell1261.001.595700.000000.00000
3771999.06.14 22:09modify1261.001.595701.604500.00000
3781999.06.15 07:04close1261.001.593701.604500.00000192.0628646.44
3791999.06.15 22:56sell1271.001.596700.000000.00000
3801999.06.15 22:59modify1271.001.596701.605400.00000
3811999.06.16 07:22close1271.001.595801.605400.0000082.8528729.29
3821999.06.16 22:03buy1281.001.593800.000000.00000
3831999.06.16 22:05modify1281.001.593801.584500.00000
3841999.06.17 02:15close1281.001.596501.584500.00000262.3828991.67
3851999.06.17 22:03buy1291.001.594700.000000.00000
3861999.06.17 22:05modify1291.001.594701.585400.00000
3871999.06.18 04:46close1291.001.596101.585400.00000137.1129128.78
3881999.06.18 23:45buy1301.001.595200.000000.00000
3891999.06.21 03:45modify1301.001.595201.586300.00000
3901999.06.21 04:40close1301.001.599201.586300.00000395.2529524.03
3911999.06.21 22:25sell1311.001.596600.000000.00000
3921999.06.21 22:26modify1311.001.596601.605600.00000
3931999.06.21 23:50close1311.001.595301.605600.00000129.0629653.09
3941999.06.21 23:50buy1321.001.595300.000000.00000
3951999.06.21 23:51modify1321.001.595301.586600.00000
3961999.06.22 00:08sell1331.001.596700.000000.00000
3971999.06.22 00:08modify1331.001.596701.606200.00000
3981999.06.22 00:08close1321.001.596801.586600.00000147.0329800.12
3991999.06.22 00:14close1331.001.594901.606200.00000178.7029978.82
4001999.06.22 00:14buy1341.001.594900.000000.00000
4011999.06.22 00:16modify1341.001.594901.586900.00000
4021999.06.22 01:14close1341.001.597101.586900.00000218.4430197.26
4031999.06.23 23:01sell1351.001.597300.000000.00000
4041999.06.23 23:03modify1351.001.597301.606600.00000
4051999.06.24 01:48close1351.001.596201.606600.0000089.7130286.97
4061999.06.24 22:00sell1361.001.599200.000000.00000
4071999.06.24 22:01modify1361.001.599201.608500.00000
4081999.06.25 06:39close1361.001.597301.608500.00000182.1330469.10
4091999.06.25 22:01sell1371.001.599300.000000.00000
4101999.06.25 22:01modify1371.001.599301.608000.00000
4111999.06.25 22:27buy1381.001.597500.000000.00000
4121999.06.25 22:28modify1381.001.597501.588800.00000
4131999.06.28 00:02close1371.001.594601.608000.00000460.1030929.20
4141999.06.28 00:46close1381.001.599401.588800.00000186.7531115.95
4151999.06.28 22:12buy1391.001.598300.000000.00000
4161999.06.28 22:13modify1391.001.598301.589300.00000
4171999.06.29 02:13close1391.001.600001.589300.00000166.8931282.84
4181999.06.29 22:40sell1401.001.602200.000000.00000
4191999.06.29 22:40modify1401.001.602201.611550.00000
4201999.06.29 23:01close1401.001.600101.611550.00000208.4831491.32
4211999.06.29 23:01buy1411.001.600100.000000.00000
4221999.06.29 23:02modify1411.001.600101.591300.00000
4231999.06.29 23:14sell1421.001.602100.000000.00000
4241999.06.29 23:19modify1421.001.602101.610800.00000
4251999.06.30 01:11close1421.001.599801.610800.00000221.8431713.16
4261999.06.30 04:52close1411.001.603001.591300.00000286.0431999.20
4271999.07.01 22:05sell1431.001.606500.000000.00000
4281999.07.01 22:07modify1431.001.606501.614500.00000
4291999.07.01 22:10close1431.001.604201.614500.00000228.3432227.54
4301999.07.01 22:10buy1441.001.604200.000000.00000
4311999.07.01 22:11modify1441.001.604201.596600.00000
4321999.07.02 00:21close1441.001.606601.596600.00000236.3932463.93
4331999.07.02 00:21sell1451.001.606600.000000.00000
4341999.07.02 00:23modify1451.001.606601.615800.00000
4351999.07.02 01:17close1451.001.603601.615800.00000297.8332761.76
4361999.07.05 00:30buy1461.001.603600.000000.00000
4371999.07.05 02:00modify1461.001.603601.596000.00000
4381999.07.05 03:30close1461.001.606701.596000.00000307.8033069.56
4391999.07.05 23:44sell1471.001.606300.000000.00000
4401999.07.05 23:46modify1471.001.606301.615500.00000
4411999.07.06 02:14close1471.001.603701.615500.00000251.6333321.19
4421999.07.06 22:19sell1481.001.603600.000000.00000
4431999.07.06 22:19modify1481.001.603601.612000.00000
4441999.07.07 02:37close1481.001.602901.612000.0000063.0033384.19
4451999.07.07 22:30sell1491.001.605700.000000.00000
4461999.07.07 22:32modify1491.001.605701.614700.00000
4471999.07.08 00:26close1491.001.603601.614700.00000188.9833573.17
4481999.07.08 00:26buy1501.001.603600.000000.00000
4491999.07.08 00:28modify1501.001.603601.594600.00000
4501999.07.08 04:13close1501.001.604801.594600.00000119.1533692.32
4511999.07.09 22:14sell1511.001.607300.000000.00000
4521999.07.09 22:16modify1511.001.607301.616300.00000
4531999.07.12 02:10close1511.001.605201.616300.00000201.9833894.30
4541999.07.12 22:27buy1521.001.603800.000000.00000
4551999.07.12 22:27modify1521.001.603801.594700.00000
4561999.07.13 06:39close1521.001.605801.594700.00000196.6834090.98
4571999.07.13 22:02sell1531.001.605800.000000.00000
4581999.07.13 22:03modify1531.001.605801.614300.00000
4591999.07.14 01:43close1531.001.603401.614300.00000231.7734322.75
4601999.07.15 00:34buy1541.001.605200.000000.00000
4611999.07.15 00:38modify1541.001.605201.595200.00000
4621999.07.15 02:04close1541.001.607601.595200.00000238.2934561.04
4631999.07.15 23:05sell1551.001.607000.000000.00000
4641999.07.15 23:10modify1551.001.607001.616100.00000
4651999.07.16 02:29close1551.001.605001.616100.00000192.0634753.10
4661999.07.16 22:21sell1561.001.607600.000000.00000
4671999.07.16 22:22modify1561.001.607601.616100.00000
4681999.07.19 00:08close1561.001.605601.616100.00000192.0634945.16
4691999.07.19 00:08buy1571.001.605600.000000.00000
4701999.07.19 00:10modify1571.001.605601.596300.00000
4711999.07.19 00:32sell1581.001.607400.000000.00000
4721999.07.19 00:36modify1581.001.607401.616100.00000
4731999.07.19 01:29close1571.001.607401.596300.00000178.7235123.88
4741999.07.19 01:44close1581.001.605501.616100.00000188.6335312.51
4751999.07.19 22:23sell1591.001.604700.000000.00000
4761999.07.19 22:26modify1591.001.604701.614800.00000
4771999.07.20 00:51buy1601.001.602900.000000.00000
4781999.07.20 00:51modify1601.001.602901.594300.00000
4791999.07.20 02:27close1591.001.602201.614800.00000241.6935554.20
4801999.07.20 03:42close1601.001.604501.594300.00000158.8735713.07
4811999.07.21 00:31sell1611.001.605900.000000.00000
4821999.07.21 00:32modify1611.001.605901.614700.00000
4831999.07.21 06:15close1611.001.604301.614700.00000158.8435871.91
4841999.07.22 00:37buy1621.001.605100.000000.00000
4851999.07.22 00:38modify1621.001.605101.597800.00000
4861999.07.22 02:23close1621.001.607901.597800.00000278.0136149.92
4871999.07.22 23:36sell1631.001.607700.000000.00000
4881999.07.22 23:40modify1631.001.607701.617600.00000
4891999.07.22 23:54close1631.001.605001.617600.00000268.0536417.97
4901999.07.22 23:54buy1641.001.605000.000000.00000
4911999.07.22 23:57modify1641.001.605001.598100.00000
4921999.07.23 03:32close1641.001.607701.598100.00000266.1836684.15
4931999.07.26 22:29buy1651.001.603600.000000.00000
4941999.07.26 22:30modify1651.001.603601.593400.00000
4951999.07.27 01:33close1651.001.605301.593400.00000166.9036851.05
4961999.07.28 22:02buy1661.001.597400.000000.00000
4971999.07.28 22:03modify1661.001.597401.588700.00000
4981999.07.29 02:03close1661.001.599901.588700.00000242.5337093.58
4991999.07.29 22:14sell1671.001.598000.000000.00000
5001999.07.29 22:15modify1671.001.598001.606900.00000
5011999.07.29 22:28close1671.001.595401.606900.00000258.1237351.70
5021999.07.30 22:02buy1681.001.594500.000000.00000
5031999.07.30 22:02modify1681.001.594501.584900.00000
5041999.07.30 22:10close1681.001.597301.584900.00000278.0137629.71
5051999.08.02 00:24buy1691.001.594500.000000.00000
5061999.08.02 00:26modify1691.001.594501.586200.00000
5071999.08.02 02:04close1691.001.596801.586200.00000228.3737858.08
5081999.08.02 22:01buy1701.001.596400.000000.00000
5091999.08.02 22:02modify1701.001.596401.588200.00000
5101999.08.03 04:24close1701.001.598401.588200.00000196.6838054.76
5111999.08.03 22:25buy1711.001.597800.000000.00000
5121999.08.03 22:26modify1711.001.597801.588900.00000
5131999.08.04 02:34close1711.001.599901.588900.00000206.6138261.37
5141999.08.04 22:05buy1721.001.599000.000000.00000
5151999.08.04 22:06modify1721.001.599001.589700.00000
5161999.08.05 00:29close1721.001.600601.589700.00000153.1638414.53
5171999.08.05 00:29sell1731.001.600600.000000.00000
5181999.08.05 00:30modify1731.001.600601.609700.00000
5191999.08.05 04:31close1731.001.598501.609700.00000208.4838623.01
5201999.08.05 22:17buy1741.001.599900.000000.00000
5211999.08.05 22:18modify1741.001.599901.591800.00000
5221999.08.06 11:18close1741.001.602801.591800.00000286.0338909.04
5231999.08.06 22:59buy1751.001.599100.000000.00000
5241999.08.06 23:00modify1751.001.599101.590700.00000
5251999.08.09 09:03close1751.001.601601.590700.00000246.3339155.37
5261999.08.11 22:18sell1761.001.602500.000000.00000
5271999.08.11 22:19modify1761.001.602501.611400.00000
5281999.08.12 01:06close1761.001.601301.611400.0000099.6339255.00
5291999.08.12 22:20buy1771.001.599600.000000.00000
5301999.08.12 22:22modify1771.001.599601.591300.00000
5311999.08.13 06:05close1771.001.601301.591300.00000166.8939421.89
5321999.08.13 22:26buy1781.001.600600.000000.00000
5331999.08.13 22:29modify1781.001.600601.591500.00000
5341999.08.16 07:49close1781.001.603301.591500.00000266.1839688.07
5351999.08.16 22:21buy1791.001.601000.000000.00000
5361999.08.16 22:23modify1791.001.601001.591300.00000
5371999.08.16 22:56sell1801.001.602400.000000.00000
5381999.08.16 22:59modify1801.001.602401.610500.00000
5391999.08.17 00:10close1801.001.600401.610500.00000192.0539880.12
5401999.08.17 00:18close1791.001.603201.591300.00000216.5440096.66
5411999.08.17 00:18sell1811.001.603200.000000.00000
5421999.08.17 00:19modify1811.001.603201.611700.00000
5431999.08.17 00:32close1811.001.598801.611700.00000436.8240533.48
5441999.08.17 00:32buy1821.001.598800.000000.00000
5451999.08.17 00:37modify1821.001.598801.589600.00000
5461999.08.17 02:44close1821.001.602501.589600.00000367.3740900.85
5471999.08.17 22:03sell1831.001.602000.000000.00000
5481999.08.17 22:04modify1831.001.602001.611500.00000
5491999.08.17 23:02close1831.001.600301.611500.00000168.7741069.62
5501999.08.17 23:02buy1841.001.600300.000000.00000
5511999.08.17 23:03modify1841.001.600301.591600.00000
5521999.08.18 00:16sell1851.001.602300.000000.00000
5531999.08.18 00:18modify1851.001.602301.610700.00000
5541999.08.18 03:48close1841.001.602001.591600.00000166.8941236.51
5551999.08.18 07:38close1851.001.600601.610700.00000168.7841405.29
5561999.08.19 22:10buy1861.001.597600.000000.00000
5571999.08.19 22:12modify1861.001.597601.589100.00000
5581999.08.20 01:42close1861.001.598901.589100.00000127.1841532.47
5591999.08.20 23:04sell1871.001.597500.000000.00000
5601999.08.20 23:06modify1871.001.597501.606500.00000
5611999.08.23 06:22close1871.001.596201.606500.00000122.5741655.04
5621999.08.24 00:56sell1881.001.602600.000000.00000
5631999.08.24 00:58modify1881.001.602601.611500.00000
5641999.08.24 01:06close1881.001.600501.611500.00000208.4841863.52
5651999.08.24 23:37sell1891.001.601900.000000.00000
5661999.08.24 23:40modify1891.001.601901.609100.00000
5671999.08.24 23:40buy1901.001.599900.000000.00000
5681999.08.24 23:44modify1901.001.599901.590700.00000
5691999.08.25 01:48close1901.001.602001.590700.00000206.6042070.12
5701999.08.25 08:15close1891.001.599201.609100.00000261.5542331.67
5711999.08.25 23:12buy1911.001.598300.000000.00000
5721999.08.25 23:14modify1911.001.598301.588400.00000
5731999.08.26 07:50close1911.001.603101.588400.00000470.8942802.56
5741999.08.27 22:20buy1921.001.599900.000000.00000
5751999.08.27 22:21modify1921.001.599901.589800.00000
5761999.08.30 00:10close1921.001.602101.589800.00000216.5343019.09
5771999.08.30 00:10sell1931.001.602100.000000.00000
5781999.08.30 00:12modify1931.001.602101.611100.00000
5791999.08.30 01:05s/l1931.001.611101.611100.00000-893.5042125.59
5801999.08.31 22:18buy1941.001.599100.000000.00000
5811999.08.31 22:18modify1941.001.599101.590700.00000
5821999.09.01 05:10close1941.001.602101.590700.00000295.9742421.56
5831999.09.01 22:01buy1951.001.600300.000000.00000
5841999.09.01 22:02modify1951.001.600301.592200.00000
5851999.09.02 00:55close1951.001.602701.592200.00000232.5942654.15
5861999.09.02 00:55sell1961.001.602700.000000.00000
5871999.09.02 01:00modify1961.001.602701.612000.00000
5881999.09.02 04:40close1961.001.600901.612000.00000178.7042832.85
5891999.09.08 00:48sell1971.001.600100.000000.00000
5901999.09.08 00:50modify1971.001.600101.609100.00000
5911999.09.08 02:05close1971.001.598401.609100.00000168.7843001.63
5921999.09.08 22:20sell1981.001.601400.000000.00000
5931999.09.08 22:21modify1981.001.601401.610000.00000
5941999.09.08 22:43close1981.001.599401.610000.00000198.5643200.19
5951999.09.08 22:43buy1991.001.599400.000000.00000
5961999.09.08 22:44modify1991.001.599401.590400.00000
5971999.09.08 23:06close1991.001.601701.590400.00000228.3743428.56
5981999.09.08 23:06sell2001.001.601700.000000.00000
5991999.09.08 23:08modify2001.001.601701.610000.00000
6001999.09.09 04:37close2001.001.599401.610000.00000208.8443637.40
6011999.09.09 23:42buy2011.001.599500.000000.00000
6021999.09.09 23:42modify2011.001.599501.591700.00000
6031999.09.10 01:52close2011.001.601701.591700.00000216.5443853.94
6041999.09.13 22:28sell2021.001.606300.000000.00000
6051999.09.13 22:28modify2021.001.606301.614900.00000
6061999.09.13 23:11close2021.001.604701.614900.00000158.8544012.79
6071999.09.13 23:11buy2031.001.604700.000000.00000
6081999.09.13 23:11modify2031.001.604701.595900.00000
6091999.09.13 23:21close2031.001.606801.595900.00000208.5144221.30
6101999.09.13 23:21sell2041.001.606800.000000.00000
6111999.09.13 23:22modify2041.001.606801.614700.00000
6121999.09.14 00:06close2041.001.604801.614700.00000192.0544413.35
6131999.09.14 00:06buy2051.001.604800.000000.00000
6141999.09.14 00:08modify2051.001.604801.594900.00000
6151999.09.14 03:58close2051.001.606501.594900.00000168.7944582.14
6161999.09.14 23:35buy2061.001.602400.000000.00000
6171999.09.14 23:36modify2061.001.602401.593700.00000
6181999.09.15 07:42close2061.001.604601.593700.00000216.5344798.67
6191999.09.15 22:00sell2071.001.605200.000000.00000
6201999.09.15 22:01modify2071.001.605201.613000.00000
6211999.09.15 22:01buy2081.001.603800.000000.00000
6221999.09.15 22:02modify2081.001.603801.594000.00000
6231999.09.15 22:02close2071.001.603401.613000.00000178.7044977.37
6241999.09.16 01:18close2081.001.604801.594000.0000093.5945070.96
6251999.09.16 23:12sell2091.001.603900.000000.00000
6261999.09.16 23:14modify2091.001.603901.612600.00000
6271999.09.17 00:30close2091.001.601801.612600.00000201.9845272.94
6281999.09.17 00:30buy2101.001.601800.000000.00000
6291999.09.17 00:32modify2101.001.601801.594100.00000
6301999.09.17 01:24close2101.001.604001.594100.00000218.4445491.38
6311999.09.17 22:02buy2111.001.604100.000000.00000
6321999.09.17 22:04modify2111.001.604101.595000.00000
6331999.09.17 22:16sell2121.001.606000.000000.00000
6341999.09.17 22:16modify2121.001.606001.613800.00000
6351999.09.17 22:29close2121.001.603101.613800.00000287.9045779.28
6361999.09.20 07:08close2111.001.608501.595000.00000434.9746214.25
6371999.09.20 22:00buy2131.001.604700.000000.00000
6381999.09.20 22:00modify2131.001.604701.598200.00000
6391999.09.21 06:10close2131.001.607501.598200.00000276.1146490.36
6401999.09.22 00:10buy2141.001.601900.000000.00000
6411999.09.22 00:13modify2141.001.601901.593400.00000
6421999.09.22 01:37close2141.001.603701.593400.00000178.7246669.08
6431999.09.23 22:08buy2151.001.601700.000000.00000
6441999.09.23 22:08modify2151.001.601701.592500.00000
6451999.09.24 02:06close2151.001.602901.592500.00000117.2546786.33
6461999.09.24 22:00buy2161.001.600500.000000.00000
6471999.09.24 22:02modify2161.001.600501.591200.00000
6481999.09.27 00:26close2161.001.602801.591200.00000226.4747012.80
6491999.09.27 00:26sell2171.001.602800.000000.00000
6501999.09.27 00:29modify2171.001.602801.612000.00000
6511999.09.27 06:36close2171.001.600901.612000.00000188.6247201.42
6521999.09.27 23:10buy2181.001.600800.000000.00000
6531999.09.27 23:12modify2181.001.600801.592400.00000
6541999.09.27 23:38close2181.001.602401.592400.00000158.8747360.29
6551999.09.28 22:12sell2191.001.601500.000000.00000
6561999.09.28 22:12modify2191.001.601501.609900.00000
6571999.09.29 06:29close2191.001.600501.609900.0000092.7847453.07
6581999.09.29 22:12sell2201.001.600700.000000.00000
6591999.09.29 22:12modify2201.001.600701.609400.00000
6601999.09.30 02:56close2201.001.599801.609400.0000069.8547522.92
6611999.09.30 22:02sell2211.001.599500.000000.00000
6621999.09.30 22:02modify2211.001.599501.608700.00000
6631999.10.01 01:04close2211.001.593501.608700.00000589.1748112.09
6641999.10.04 00:42sell2221.001.593000.000000.00000
6651999.10.04 00:44modify2221.001.593001.601400.00000
6661999.10.04 08:30close2221.001.590301.601400.00000268.0548380.14
6671999.10.04 22:46sell2231.001.593500.000000.00000
6681999.10.04 22:48modify2231.001.593501.602800.00000
6691999.10.05 05:22close2231.001.592101.602800.00000132.4948512.63
6701999.10.06 22:46sell2241.001.592500.000000.00000
6711999.10.06 22:48modify2241.001.592501.602000.00000
6721999.10.06 23:05close2241.001.589601.602000.00000287.9148800.54
6731999.10.06 23:05buy2251.001.589600.000000.00000
6741999.10.06 23:05modify2251.001.589601.582900.00000
6751999.10.07 01:54close2251.001.592701.582900.00000302.1049102.64
6761999.10.07 22:02buy2261.001.592600.000000.00000
6771999.10.07 22:02modify2261.001.592601.584000.00000
6781999.10.08 01:08close2261.001.594001.584000.00000137.1149239.75
6791999.10.08 22:14buy2271.001.594600.000000.00000
6801999.10.08 22:15modify2271.001.594601.586400.00000
6811999.10.11 01:28close2271.001.596501.586400.00000186.7549426.50
6821999.10.12 22:09sell2281.001.593800.000000.00000
6831999.10.12 22:09modify2281.001.593801.603500.00000
6841999.10.13 07:19close2281.001.592001.603500.00000172.2049598.70
6851999.10.13 22:12buy2291.001.589200.000000.00000
6861999.10.13 22:14modify2291.001.589201.580500.00000
6871999.10.14 03:56close2291.001.590301.580500.00000103.5249702.22
6881999.10.14 22:34sell2301.001.590800.000000.00000
6891999.10.14 22:35modify2301.001.590801.599500.00000
6901999.10.15 00:06close2301.001.588701.599500.00000201.9849904.20
6911999.10.15 00:06buy2311.001.588700.000000.00000
6921999.10.15 00:07modify2311.001.588701.581000.00000
6931999.10.15 01:56close2311.001.591401.581000.00000268.0950172.29
6941999.10.15 22:05buy2321.001.587300.000000.00000
6951999.10.15 22:05modify2321.001.587301.577500.00000
6961999.10.18 00:04close2321.001.589401.577500.00000206.6150378.90
6971999.10.18 00:04sell2331.001.589400.000000.00000
6981999.10.18 00:06modify2331.001.589401.596300.00000
6991999.10.18 06:06close2331.001.587301.596300.00000208.4850587.38
7001999.10.20 22:08sell2341.001.593300.000000.00000
7011999.10.20 22:09modify2341.001.593301.602500.00000
7021999.10.21 03:38close2341.001.592101.602500.0000099.6350687.01
7031999.10.21 22:20sell2351.001.593600.000000.00000
7041999.10.21 22:21modify2351.001.593601.602100.00000
7051999.10.22 00:48close2351.001.591901.602100.00000162.2750849.28
7061999.10.22 00:48buy2361.001.591900.000000.00000
7071999.10.22 00:50modify2361.001.591901.581900.00000
7081999.10.22 00:54close2361.001.595201.581900.00000327.6651176.94
7091999.10.22 00:54sell2371.001.595200.000000.00000
7101999.10.22 00:56modify2371.001.595201.603500.00000
7111999.10.22 01:04close2371.001.592001.603500.00000317.6951494.63
7121999.10.22 23:02buy2381.001.598900.000000.00000
7131999.10.22 23:04modify2381.001.598901.589800.00000
7141999.10.25 02:22close2381.001.600401.589800.00000147.0451641.67
7151999.10.25 23:30buy2391.001.596000.000000.00000
7161999.10.25 23:32modify2391.001.596001.588800.00000
7171999.10.26 04:26close2391.001.599201.588800.00000315.8451957.51
7181999.10.26 22:02buy2401.001.599900.000000.00000
7191999.10.26 22:02modify2401.001.599901.591500.00000
7201999.10.27 00:30close2401.001.601101.591500.00000117.2552074.76
7211999.10.27 22:26sell2411.001.602300.000000.00000
7221999.10.27 22:27modify2411.001.602301.610000.00000
7231999.10.28 01:25close2411.001.599401.610000.00000268.4152343.17
7241999.10.29 00:49buy2421.001.603100.000000.00000
7251999.10.29 00:51modify2421.001.603101.594700.00000
7261999.10.29 03:07close2421.001.604601.594700.00000148.9452492.11
7271999.10.29 23:00sell2431.001.605000.000000.00000
7281999.10.29 23:02modify2431.001.605001.613900.00000
7291999.10.29 23:35close2431.001.600501.613900.00000446.7652938.87
7301999.10.29 23:35buy2441.001.600500.000000.00000
7311999.10.29 23:36modify2441.001.600501.590900.00000
7321999.11.01 00:01close2441.001.604501.590900.00000395.2753334.14
7331999.11.02 00:43buy2451.001.602200.000000.00000
7341999.11.02 00:44modify2451.001.602201.595100.00000
7351999.11.02 08:21close2451.001.604801.595100.00000258.1653592.30
7361999.11.02 22:28buy2461.001.606900.000000.00000
7371999.11.02 22:28modify2461.001.606901.597550.00000
7381999.11.03 01:34close2461.001.608501.597550.00000156.9653749.26
7391999.11.03 22:58sell2471.001.609200.000000.00000
7401999.11.03 22:59modify2471.001.609201.618300.00000
7411999.11.04 02:55close2471.001.607201.618300.00000179.0653928.32
7421999.11.05 22:00buy2481.001.612400.000000.00000
7431999.11.05 22:01modify2481.001.612401.603600.00000
7441999.11.05 22:11close2481.001.614201.603600.00000178.7254107.04
7451999.11.05 22:11sell2491.001.614200.000000.00000
7461999.11.05 22:12modify2491.001.614201.623100.00000
7471999.11.05 22:14close2491.001.612001.623100.00000218.4254325.46
7481999.11.05 22:14buy2501.001.612000.000000.00000
7491999.11.05 22:14modify2501.001.612001.603700.00000
7501999.11.05 22:43close2501.001.614601.603700.00000258.1654583.62
7511999.11.05 22:43sell2511.001.614600.000000.00000
7521999.11.05 22:44modify2511.001.614601.623000.00000
7531999.11.08 00:43close2511.001.609601.623000.00000489.9055073.52
7541999.11.09 00:01sell2521.001.611200.000000.00000
7551999.11.09 00:03modify2521.001.611201.619200.00000
7561999.11.09 00:29buy2531.001.609000.000000.00000
7571999.11.09 00:31modify2531.001.609001.600300.00000
7581999.11.09 07:44close2531.001.611201.600300.00000218.4455291.96
7591999.11.09 08:30close2521.001.608701.619200.00000248.2055540.16
7601999.11.09 23:32sell2541.001.610300.000000.00000
7611999.11.09 23:34modify2541.001.610301.619500.00000
7621999.11.09 23:58close2541.001.607601.619500.00000268.0655808.22
7631999.11.10 00:01sell2551.001.612200.000000.00000
7641999.11.10 00:03modify2551.001.612201.620200.00000
7651999.11.10 01:44close2551.001.607501.620200.00000466.6156274.83
7661999.11.10 22:08sell2561.001.608700.000000.00000
7671999.11.10 22:09modify2561.001.608701.617500.00000
7681999.11.11 01:20close2561.001.608001.617500.0000049.9956324.82
7691999.11.11 22:25buy2571.001.606700.000000.00000
7701999.11.11 22:26modify2571.001.606701.597800.00000
7711999.11.11 22:53close2571.001.608401.597800.00000168.7956493.61
7721999.11.11 23:01buy2581.001.606000.000000.00000
7731999.11.11 23:02modify2581.001.606001.597900.00000
7741999.11.12 01:26close2581.001.608901.597900.00000286.0456779.65
7751999.11.15 22:05sell2591.001.606300.000000.00000
7761999.11.15 22:06modify2591.001.606301.614600.00000
7771999.11.16 00:45buy2601.001.604800.000000.00000
7781999.11.16 00:46modify2601.001.604801.595500.00000
7791999.11.16 01:10close2591.001.604701.614600.00000152.3556932.00
7801999.11.16 01:43close2601.001.605801.595500.0000099.2957031.29
7811999.11.16 22:07sell2611.001.603100.000000.00000
7821999.11.16 22:07modify2611.001.603101.611950.00000
7831999.11.16 22:58close2611.001.600601.611950.00000248.2057279.49
7841999.11.16 23:10sell2621.001.604000.000000.00000
7851999.11.16 23:12modify2621.001.604001.613300.00000
7861999.11.17 04:40close2621.001.601801.613300.00000211.9157491.40
7871999.11.17 22:00buy2631.001.602000.000000.00000
7881999.11.17 22:02modify2631.001.602001.593500.00000
7891999.11.17 23:06sell2641.001.603500.000000.00000
7901999.11.17 23:08modify2641.001.603501.612800.00000
7911999.11.17 23:09close2641.001.601501.612800.00000198.5657689.96
7921999.11.17 23:13sell2651.001.603500.000000.00000
7931999.11.17 23:14modify2651.001.603501.612800.00000
7941999.11.17 23:30close2631.001.603801.593500.00000178.7257868.68
7951999.11.18 01:38close2651.001.602101.612800.00000119.4957988.17
7961999.11.19 22:08sell2661.001.603900.000000.00000
7971999.11.19 22:10modify2661.001.603901.612900.00000
7981999.11.19 22:56close2661.001.602001.612900.00000188.6358176.80
7991999.11.19 22:56buy2671.001.602000.000000.00000
8001999.11.19 22:59modify2671.001.602001.593400.00000
8011999.11.22 06:26close2671.001.604001.593400.00000196.6858373.48
8021999.11.23 22:30sell2681.001.601000.000000.00000
8031999.11.23 22:30modify2681.001.601001.609900.00000
8041999.11.23 22:56buy2691.001.599400.000000.00000
8051999.11.23 22:56modify2691.001.599401.590600.00000
8061999.11.23 23:06close2691.001.600701.590600.00000129.0858502.56
8071999.11.24 00:08close2681.001.599301.609900.00000162.2758664.83
8081999.11.24 00:08buy2701.001.599300.000000.00000
8091999.11.24 00:10modify2701.001.599301.590300.00000
8101999.11.24 04:02close2701.001.600901.590300.00000158.8658823.69
8111999.11.24 22:12sell2711.001.600800.000000.00000
8121999.11.24 22:14modify2711.001.600801.609400.00000
8131999.11.24 22:52close2711.001.597501.609400.00000327.6359151.32
8141999.11.24 22:52buy2721.001.597500.000000.00000
8151999.11.24 22:52modify2721.001.597501.590500.00000
8161999.11.24 23:34close2721.001.601001.590500.00000347.5259498.84
8171999.11.24 23:34sell2731.001.601000.000000.00000
8181999.11.24 23:38modify2731.001.601001.610600.00000
8191999.11.25 00:29close2731.001.599201.610600.00000159.2059658.04
8201999.11.25 00:29buy2741.001.599200.000000.00000
8211999.11.25 00:29modify2741.001.599201.590300.00000
8221999.11.25 01:16close2741.001.600701.590300.00000148.9359806.97
8231999.11.25 23:13sell2751.001.600900.000000.00000
8241999.11.25 23:14modify2751.001.600901.609700.00000
8251999.11.26 00:28close2751.001.599401.609700.00000142.4259949.39
8261999.11.26 00:28buy2761.001.599400.000000.00000
8271999.11.26 00:29modify2761.001.599401.591100.00000
8281999.11.26 03:32close2761.001.600801.591100.00000139.0160088.40
8291999.11.29 00:29buy2771.001.600900.000000.00000
8301999.11.29 00:30modify2771.001.600901.591800.00000
8311999.11.29 05:33close2771.001.603001.591800.00000208.5160296.91
8321999.11.29 23:01sell2781.001.605200.000000.00000
8331999.11.29 23:02modify2781.001.605201.613100.00000
8341999.11.30 00:38close2781.001.602801.613100.00000231.7760528.68
8351999.11.30 00:38buy2791.001.602800.000000.00000
8361999.11.30 00:38modify2791.001.602801.595500.00000
8371999.11.30 00:38sell2801.001.604700.000000.00000
8381999.11.30 00:39modify2801.001.604701.612900.00000
8391999.11.30 04:58close2801.001.602901.612900.00000178.7060707.38
8401999.11.30 07:18close2791.001.603801.595500.0000099.2960806.67
8411999.11.30 22:31buy2811.001.600200.000000.00000
8421999.11.30 22:32modify2811.001.600201.594000.00000
8431999.11.30 22:32sell2821.001.603200.000000.00000
8441999.11.30 22:34modify2821.001.603201.611100.00000
8451999.11.30 23:36close2811.001.603701.594000.00000347.5261154.19
8461999.12.01 00:50close2821.001.601401.611100.00000172.2161326.40
8471999.12.02 22:50sell2831.001.600100.000000.00000
8481999.12.02 22:50modify2831.001.600101.609200.00000
8491999.12.03 04:34close2831.001.597801.609200.00000221.8461548.24
8501999.12.03 23:04sell2841.001.595800.000000.00000
8511999.12.03 23:04modify2841.001.595801.605000.00000
8521999.12.06 00:50close2841.001.594101.605000.00000162.2861710.52
8531999.12.06 00:50buy2851.001.594100.000000.00000
8541999.12.06 00:52modify2851.001.594101.585700.00000
8551999.12.06 01:00close2851.001.596001.585700.00000188.6561899.17
8561999.12.06 23:31buy2861.001.598000.000000.00000
8571999.12.06 23:32modify2861.001.598001.589100.00000
8581999.12.07 02:32close2861.001.599601.589100.00000156.9662056.13
8591999.12.07 22:25buy2871.001.599300.000000.00000
8601999.12.07 22:26modify2871.001.599301.590300.00000
8611999.12.08 00:30close2871.001.603601.590300.00000425.0562481.18
8621999.12.08 00:32sell2881.001.600900.000000.00000
8631999.12.08 00:33modify2881.001.600901.608900.00000
8641999.12.08 00:49close2881.001.598701.608900.00000218.4162699.59
8651999.12.08 00:49buy2891.001.598700.000000.00000
8661999.12.08 00:50modify2891.001.598701.589800.00000
8671999.12.08 01:52close2891.001.602401.589800.00000367.3863066.97
8681999.12.08 23:52buy2901.001.599900.000000.00000
8691999.12.08 23:54modify2901.001.599901.590600.00000
8701999.12.09 00:59sell2911.001.601100.000000.00000
8711999.12.09 01:00modify2911.001.601101.608900.00000
8721999.12.09 01:26close2911.001.599501.608900.00000158.8563225.82
8731999.12.09 05:22close2901.001.600801.590600.0000083.6663309.48
8741999.12.10 00:34buy2921.001.599200.000000.00000
8751999.12.10 00:34modify2921.001.599201.589900.00000
8761999.12.10 04:54close2921.001.601201.589900.00000198.5863508.06
8771999.12.10 22:14sell2931.001.601000.000000.00000
8781999.12.10 22:14modify2931.001.601001.610660.00000
8791999.12.13 08:27close2931.001.600201.610660.0000072.9263580.98
8801999.12.13 22:17buy2941.001.600800.000000.00000
8811999.12.13 22:18modify2941.001.600801.591000.00000
8821999.12.14 05:12close2941.001.602801.591000.00000196.6863777.66
8831999.12.15 22:08sell2951.001.600600.000000.00000
8841999.12.15 22:09modify2951.001.600601.609400.00000
8851999.12.16 02:00close2951.001.599201.609400.00000119.4963897.15
8861999.12.16 23:08buy2961.001.601000.000000.00000
8871999.12.16 23:09modify2961.001.601001.591500.00000
8881999.12.17 06:00close2961.001.600001.591500.00000-101.1963795.96
8891999.12.17 22:53buy2971.001.602000.000000.00000
8901999.12.17 22:53modify2971.001.602001.593200.00000
8911999.12.20 10:13close2971.001.604301.593200.00000226.4764022.43
8921999.12.21 22:32buy2981.001.597900.000000.00000
8931999.12.21 22:32modify2981.001.597901.590700.00000
8941999.12.21 23:34close2981.001.601601.590700.00000367.3764389.80
8951999.12.21 23:34sell2991.001.601600.000000.00000
8961999.12.21 23:38modify2991.001.601601.610000.00000
8971999.12.22 00:21close2991.001.598701.610000.00000281.4164671.21
8981999.12.22 00:21buy3001.001.598700.000000.00000
8991999.12.22 00:21modify3001.001.598701.589850.00000
9001999.12.22 00:55sell3011.001.601400.000000.00000
9011999.12.22 00:56modify3011.001.601401.610500.00000
9021999.12.22 01:06close3001.001.602501.589850.00000377.3165048.52
9031999.12.22 02:02close3011.001.599201.610500.00000218.4165266.93
9041999.12.22 23:24sell3021.001.601900.000000.00000
9051999.12.22 23:27modify3021.001.601901.611400.00000
9061999.12.23 09:31close3021.001.598901.611400.00000278.3365545.26
9071999.12.23 22:12sell3031.001.604900.000000.00000
9081999.12.23 22:14modify3031.001.604901.613900.00000
9091999.12.24 00:20close3031.001.603501.613900.00000132.4965677.75
9101999.12.24 00:20buy3041.001.603500.000000.00000
9111999.12.24 00:22modify3041.001.603501.594400.00000
9121999.12.24 05:22close3041.001.604601.594400.00000109.2265786.97
9131999.12.27 23:04sell3051.001.607300.000000.00000
9141999.12.27 23:06modify3051.001.607301.614500.00000
9151999.12.28 00:26close3051.001.604201.614500.00000301.2666088.23
9161999.12.28 22:04sell3061.001.606600.000000.00000
9171999.12.28 22:04modify3061.001.606601.614600.00000
9181999.12.29 00:25close3061.001.604001.614600.00000251.6366339.86
9191999.12.29 00:25buy3071.001.604000.000000.00000
9201999.12.29 00:25modify3071.001.604001.594500.00000
9211999.12.29 02:35close3071.001.607201.594500.00000317.7366657.59
9221999.12.29 23:06sell3081.001.606500.000000.00000
9231999.12.29 23:08modify3081.001.606501.615100.00000
9241999.12.29 23:17close3081.001.601901.615100.00000456.6967114.28
9251999.12.29 23:17buy3091.001.601900.000000.00000
9261999.12.29 23:18modify3091.001.601901.592600.00000
9271999.12.30 03:27close3091.001.606901.592600.00000490.7667605.04
9282000.01.03 00:12sell3101.001.607100.000000.00000
9292000.01.03 00:14modify3101.001.607101.614200.00000
9302000.01.03 04:06close3101.001.604701.614200.00000238.2767843.31
9312000.01.03 22:16sell3111.001.606600.000000.00000
9322000.01.03 22:16modify3111.001.606601.614100.00000
9332000.01.04 03:48close3111.001.604301.614100.00000221.8568065.16
9342000.01.04 22:09buy3121.001.603300.000000.00000
9352000.01.04 22:10modify3121.001.603301.594800.00000
9362000.01.05 01:42close3121.001.604401.594800.00000107.3268172.48
9372000.01.05 22:51sell3131.001.605600.000000.00000
9382000.01.05 22:52modify3131.001.605601.613600.00000
9392000.01.06 00:42close3131.001.602901.613600.00000248.5668421.04
9402000.01.06 00:42buy3141.001.602900.000000.00000
9412000.01.06 00:44modify3141.001.602901.593600.00000
9422000.01.06 00:54close3141.001.606101.593600.00000317.7368738.77
9432000.01.06 00:54sell3151.001.606100.000000.00000
9442000.01.06 00:58modify3151.001.606101.613700.00000
9452000.01.06 01:04close3151.001.602301.613700.00000377.2769116.04
9462000.01.06 22:51buy3161.001.601700.000000.00000
9472000.01.06 22:52modify3161.001.601701.592500.00000
9482000.01.07 02:22close3161.001.605901.592500.00000415.1369531.17
9492000.01.10 22:12buy3171.001.608100.000000.00000
9502000.01.10 22:13modify3171.001.608101.600000.00000
9512000.01.11 01:20close3171.001.610301.600000.00000216.5469747.71
9522000.01.14 00:30buy3181.001.611100.000000.00000
9532000.01.14 00:32modify3181.001.611101.601400.00000
9542000.01.14 08:51close3181.001.614001.601400.00000287.9470035.65
9552000.01.14 23:25buy3191.001.613100.000000.00000
9562000.01.14 23:28modify3191.001.613101.604000.00000
9572000.01.17 01:20close3191.001.615401.604000.00000226.4770262.12
9582000.01.17 22:05buy3201.001.614500.000000.00000
9592000.01.17 22:07modify3201.001.614501.605500.00000
9602000.01.18 01:28close3201.001.615501.605500.0000097.3970359.51
9612000.01.18 23:45buy3211.001.612600.000000.00000
9622000.01.18 23:46modify3211.001.612601.603300.00000
9632000.01.19 00:31close3211.001.614401.603300.00000176.8270536.33
9642000.01.19 00:31sell3221.001.614400.000000.00000
9652000.01.19 00:32modify3221.001.614401.621700.00000
9662000.01.19 00:40buy3231.001.612400.000000.00000
9672000.01.19 00:42modify3231.001.612401.602700.00000
9682000.01.19 00:42close3221.001.612101.621700.00000228.3470764.67
9692000.01.19 01:46close3231.001.613901.602700.00000148.9370913.60
9702000.01.19 23:07buy3241.001.613200.000000.00000
9712000.01.19 23:08modify3241.001.613201.604800.00000
9722000.01.19 23:18close3241.001.616301.604800.00000307.8071221.40
9732000.01.19 23:52sell3251.001.615400.000000.00000
9742000.01.19 23:54modify3251.001.615401.623000.00000
9752000.01.20 00:04close3251.001.613101.623000.00000208.8471430.24
9762000.01.20 00:04buy3261.001.613100.000000.00000
9772000.01.20 00:06modify3261.001.613101.604200.00000
9782000.01.20 01:46close3261.001.614501.604200.00000139.0171569.25
9792000.01.21 00:16sell3271.001.612300.000000.00000
9802000.01.21 00:18modify3271.001.612301.620500.00000
9812000.01.21 06:30close3271.001.609401.620500.00000287.9171857.16
9822000.01.21 22:04buy3281.001.609700.000000.00000
9832000.01.21 22:04modify3281.001.609701.600750.00000
9842000.01.21 23:00close3281.001.611701.600750.00000198.5872055.74
9852000.01.21 23:00sell3291.001.611700.000000.00000
9862000.01.21 23:00modify3291.001.611701.619800.00000
9872000.01.24 03:24close3291.001.611901.619800.00000-26.3672029.38
9882000.01.24 22:03buy3301.001.610700.000000.00000
9892000.01.24 22:04modify3301.001.610701.602200.00000
9902000.01.25 00:33close3301.001.613801.602200.00000305.9172335.29
9912000.01.25 00:33sell3311.001.613800.000000.00000
9922000.01.25 00:34modify3311.001.613801.620700.00000
9932000.01.25 00:35close3311.001.610601.620700.00000317.7072652.99
9942000.01.25 00:35buy3321.001.610600.000000.00000
9952000.01.25 00:36modify3321.001.610601.602100.00000
9962000.01.25 01:42close3321.001.612201.602100.00000158.8772811.86
9972000.01.25 22:52sell3331.001.614100.000000.00000
9982000.01.25 22:54modify3331.001.614101.623200.00000
9992000.01.26 01:48close3331.001.612501.623200.00000152.3572964.21
10002000.01.26 22:30buy3341.001.611200.000000.00000
10012000.01.26 22:30modify3341.001.611201.602800.00000
10022000.01.26 22:51close3341.001.613301.602800.00000208.5173172.72
10032000.01.26 22:51sell3351.001.613300.000000.00000
10042000.01.26 22:51modify3351.001.613301.622000.00000
10052000.01.26 23:06close3351.001.610901.622000.00000238.2773410.99
10062000.01.26 23:06buy3361.001.610900.000000.00000
10072000.01.26 23:06modify3361.001.610901.601930.00000
10082000.01.27 00:44sell3371.001.612800.000000.00000
10092000.01.27 00:44modify3371.001.612801.618800.00000
10102000.01.27 00:50close3371.001.610101.618800.00000268.0673679.05
10112000.01.27 08:21close3361.001.613401.601930.00000242.5373921.58
10122000.02.01 22:08buy3381.001.608800.000000.00000
10132000.02.01 22:08modify3381.001.608801.600700.00000
10142000.02.02 00:02sell3391.001.610400.000000.00000
10152000.02.02 00:04modify3391.001.610401.618500.00000
10162000.02.02 00:57close3391.001.609001.618500.00000138.9974060.57
10172000.02.02 07:38close3381.001.610201.600700.00000137.1174197.68
10182000.02.04 23:02sell3401.001.607900.000000.00000
10192000.02.04 23:02modify3401.001.607901.617200.00000
10202000.02.07 07:20close3401.001.606001.617200.00000182.1374379.81
10212000.02.07 22:47sell3411.001.607100.000000.00000
10222000.02.07 22:47modify3411.001.607101.617900.00000
10232000.02.08 01:13close3411.001.605601.617900.00000142.4174522.22
10242000.02.08 23:30buy3421.001.606900.000000.00000
10252000.02.08 23:30modify3421.001.606901.597600.00000
10262000.02.09 02:06close3421.001.609001.597600.00000206.6174728.83
10272000.02.10 23:41buy3431.001.605400.000000.00000
10282000.02.10 23:42modify3431.001.605401.597300.00000
10292000.02.11 01:00close3431.001.607301.597300.00000186.7574915.58
10302000.02.11 22:16buy3441.001.604000.000000.00000
10312000.02.11 22:16modify3441.001.604001.594950.00000
10322000.02.11 23:06close3441.001.606301.594950.00000228.3775143.95
10332000.02.11 23:06sell3451.001.606300.000000.00000
10342000.02.11 23:07modify3451.001.606301.615800.00000
10352000.02.14 04:13close3451.001.604101.615800.00000211.9175355.86
10362000.02.15 00:12buy3461.001.607400.000000.00000
10372000.02.15 00:14modify3461.001.607401.598500.00000
10382000.02.15 05:12close3461.001.608201.598500.0000079.4375435.29
10392000.02.15 23:40sell3471.001.606800.000000.00000
10402000.02.15 23:43modify3471.001.606801.615100.00000
10412000.02.16 00:42buy3481.001.605200.000000.00000
10422000.02.16 00:42modify3481.001.605201.596600.00000
10432000.02.16 01:10close3481.001.606901.596600.00000168.8075604.09
10442000.02.16 07:59close3471.001.605101.615100.00000162.2775766.36
10452000.02.16 23:18sell3491.001.605600.000000.00000
10462000.02.16 23:18modify3491.001.605601.615100.00000
10472000.02.17 03:08close3491.001.603301.615100.00000208.8575975.21
10482000.02.18 00:15sell3501.001.605200.000000.00000
10492000.02.18 00:15modify3501.001.605201.614200.00000
10502000.02.18 03:12close3501.001.603801.614200.00000139.0076114.21
10512000.02.18 22:26buy3511.001.603100.000000.00000
10522000.02.18 22:29modify3511.001.603101.594100.00000
10532000.02.21 05:38close3511.001.604101.594100.0000097.3976211.60
10542000.02.22 00:20sell3521.001.603600.000000.00000
10552000.02.22 00:20modify3521.001.603601.613100.00000
10562000.02.22 12:53close3521.001.608101.613100.00000-446.7675764.84
10572000.02.22 22:07buy3531.001.607500.000000.00000
10582000.02.22 22:08modify3531.001.607501.599900.00000
10592000.02.22 22:28close3531.001.609501.599900.00000198.5875963.42
10602000.02.22 22:42buy3541.001.607000.000000.00000
10612000.02.22 22:44modify3541.001.607001.597900.00000
10622000.02.23 02:06close3541.001.608801.597900.00000176.8376140.25
10632000.02.24 22:17buy3551.001.608400.000000.00000
10642000.02.24 22:18modify3551.001.608401.599800.00000
10652000.02.24 23:32sell3561.001.609900.000000.00000
10662000.02.24 23:34modify3561.001.609901.620100.00000
10672000.02.24 23:34close3551.001.610701.599800.00000228.3776368.62
10682000.02.24 23:57close3561.001.607401.620100.00000248.2076616.82
10692000.02.25 22:54sell3571.001.609400.000000.00000
10702000.02.25 22:55modify3571.001.609401.618200.00000
10712000.02.28 05:44close3571.001.606001.618200.00000331.0576947.87
10722000.02.28 22:05sell3581.001.607500.000000.00000
10732000.02.28 22:05modify3581.001.607501.616100.00000
10742000.02.28 22:56buy3591.001.605500.000000.00000
10752000.02.28 22:57modify3591.001.605501.597600.00000
10762000.02.28 23:19close3591.001.607701.597600.00000218.4577166.32
10772000.02.28 23:34close3581.001.605901.616100.00000158.8577325.17
10782000.02.28 23:34buy3601.001.605900.000000.00000
10792000.02.28 23:34modify3601.001.605901.596600.00000
10802000.02.29 04:18close3601.001.607801.596600.00000186.7577511.92
10812000.02.29 22:17buy3611.001.605800.000000.00000
10822000.02.29 22:20modify3611.001.605801.596800.00000
10832000.03.01 01:44close3611.001.607001.596800.00000117.2577629.17
10842000.03.01 22:49buy3621.001.606400.000000.00000
10852000.03.01 22:51modify3621.001.606401.597700.00000
10862000.03.02 01:10close3621.001.608101.597700.00000163.0977792.26
10872000.03.02 22:09buy3631.001.605700.000000.00000
10882000.03.02 22:10modify3631.001.605701.596400.00000
10892000.03.02 22:21close3631.001.608201.596400.00000248.2378040.49
10902000.03.02 22:21sell3641.001.608200.000000.00000
10912000.03.02 22:21modify3641.001.608201.617400.00000
10922000.03.02 22:48close3641.001.605501.617400.00000268.0678308.55
10932000.03.02 22:48buy3651.001.605500.000000.00000
10942000.03.02 22:48modify3651.001.605501.596700.00000
10952000.03.02 23:00close3651.001.607801.596700.00000228.3778536.92
10962000.03.02 23:00sell3661.001.607800.000000.00000
10972000.03.02 23:00modify3661.001.607801.616450.00000
10982000.03.03 00:06buy3671.001.605900.000000.00000
10992000.03.03 00:08modify3671.001.605901.596600.00000
11002000.03.03 00:21close3661.001.605401.616450.00000231.7878768.70
11012000.03.03 01:26close3671.001.609801.596600.00000387.2479155.94
11022000.03.03 22:00buy3681.001.606400.000000.00000
11032000.03.03 22:02modify3681.001.606401.597500.00000
11042000.03.06 03:18close3681.001.607001.597500.0000057.6779213.61
11052000.03.06 23:18buy3691.001.606900.000000.00000
11062000.03.06 23:19modify3691.001.606901.598000.00000
11072000.03.07 06:56close3691.001.608201.598000.00000127.1879340.79
11082000.03.07 22:09buy3701.001.606000.000000.00000
11092000.03.07 22:09modify3701.001.606001.597200.00000
11102000.03.08 02:14close3701.001.606901.597200.0000087.4679428.25
11112000.03.08 22:04buy3711.001.605600.000000.00000
11122000.03.08 22:04modify3711.001.605601.597000.00000
11132000.03.08 22:47sell3721.001.607200.000000.00000
11142000.03.08 22:48modify3721.001.607201.615900.00000
11152000.03.09 00:37close3721.001.605701.615900.00000129.4279557.67
11162000.03.09 03:42close3711.001.607201.597000.00000153.1779710.84
11172000.03.09 23:14sell3731.001.608000.000000.00000
11182000.03.09 23:16modify3731.001.608001.616800.00000
11192000.03.10 05:56close3731.001.606801.616800.00000112.6479823.48
11202000.03.10 22:30sell3741.001.610500.000000.00000
11212000.03.10 22:31modify3741.001.610501.618900.00000
11222000.03.13 00:08close3741.001.608101.618900.00000231.7780055.25
11232000.03.13 00:08buy3751.001.608100.000000.00000
11242000.03.13 00:10modify3751.001.608101.598800.00000
11252000.03.13 05:34close3751.001.609801.598800.00000168.8080224.05
11262000.03.13 22:15sell3761.001.611900.000000.00000
11272000.03.13 22:16modify3761.001.611901.621000.00000
11282000.03.13 22:56close3761.001.609401.621000.00000248.2080472.25
11292000.03.13 22:56buy3771.001.609400.000000.00000
11302000.03.13 22:56modify3771.001.609401.599400.00000
11312000.03.13 23:10close3771.001.612301.599400.00000287.9580760.20
11322000.03.13 23:47sell3781.001.611900.000000.00000
11332000.03.13 23:48modify3781.001.611901.620800.00000
11342000.03.14 02:20close3781.001.610501.620800.00000132.4980892.69
11352000.03.14 22:13buy3791.001.611300.000000.00000
11362000.03.14 22:13modify3791.001.611301.602600.00000
11372000.03.15 01:14close3791.001.613301.602600.00000196.6881089.37
11382000.03.15 22:12sell3801.001.613500.000000.00000
11392000.03.15 22:12modify3801.001.613501.622800.00000
11402000.03.15 23:11close3801.001.611301.622800.00000218.4181307.78
11412000.03.15 23:11buy3811.001.611300.000000.00000
11422000.03.15 23:14modify3811.001.611301.603100.00000
11432000.03.15 23:58sell3821.001.613000.000000.00000
11442000.03.15 23:59modify3821.001.613001.621900.00000
11452000.03.16 00:25close3811.001.613201.603100.00000182.9581490.73
11462000.03.16 03:08close3821.001.611901.621900.0000089.7181580.44
11472000.03.16 22:01sell3831.001.612200.000000.00000
11482000.03.16 22:01modify3831.001.612201.621200.00000
11492000.03.17 03:45close3831.001.611101.621200.00000102.7181683.15
11502000.03.20 00:19buy3841.001.610600.000000.00000
11512000.03.20 00:19modify3841.001.610601.602100.00000
11522000.03.20 02:21close3841.001.612501.602100.00000188.6681871.81
11532000.03.21 00:59sell3851.001.613000.000000.00000
11542000.03.21 01:00modify3851.001.613001.621400.00000
11552000.03.21 01:48close3851.001.610401.621400.00000258.1382129.94
11562000.03.21 23:41sell3861.001.612600.000000.00000
11572000.03.21 23:41modify3861.001.612601.621000.00000
11582000.03.22 00:31close3861.001.611401.621000.00000112.6482242.58
11592000.03.22 22:11buy3871.001.608200.000000.00000
11602000.03.22 22:14modify3871.001.608201.598600.00000
11612000.03.23 06:24close3871.001.609501.598600.00000123.3882365.96
11622000.03.24 22:29sell3881.001.588000.000000.00000
11632000.03.24 22:29modify3881.001.588001.596950.00000
11642000.03.27 05:32close3881.001.587401.596950.0000053.0782419.03
11652000.03.27 22:06sell3891.001.589000.000000.00000
11662000.03.27 22:07modify3891.001.589001.597700.00000
11672000.03.28 00:57buy3901.001.588000.000000.00000
11682000.03.28 00:58modify3901.001.588001.578700.00000
11692000.03.28 01:11close3891.001.587801.597700.00000112.6482531.67
11702000.03.28 02:14close3901.001.589701.578700.00000168.8082700.47
11712000.03.29 00:38buy3911.001.590000.000000.00000
11722000.03.29 00:38modify3911.001.590001.581050.00000
11732000.03.29 02:08close3911.001.591501.581050.00000148.9382849.40
11742000.03.29 23:45buy3921.001.593000.000000.00000
11752000.03.29 23:46modify3921.001.593001.584300.00000
11762000.03.30 00:20close3921.001.594901.584300.00000182.9683032.36
11772000.03.30 00:20sell3931.001.594900.000000.00000
11782000.03.30 00:20modify3931.001.594901.604200.00000
11792000.03.30 02:35close3931.001.593301.604200.00000158.8583191.21
11802000.03.30 22:32buy3941.001.592300.000000.00000
11812000.03.30 22:33modify3941.001.592301.583900.00000
11822000.03.31 01:24close3941.001.594201.583900.00000186.7583377.96
11832000.03.31 22:02buy3951.001.590300.000000.00000
11842000.03.31 22:02modify3951.001.590301.581700.00000
11852000.04.03 06:04close3951.001.591001.581700.0000067.6183445.57
11862000.04.04 23:07sell3961.001.577400.000000.00000
11872000.04.04 23:08modify3961.001.577401.587100.00000
11882000.04.04 23:26close3961.001.575001.587100.00000238.2883683.85
11892000.04.05 23:11buy3971.001.573900.000000.00000
11902000.04.05 23:12modify3971.001.573901.564600.00000
11912000.04.05 23:30close3971.001.576401.564600.00000248.2383932.08
11922000.04.05 23:30sell3981.001.576400.000000.00000
11932000.04.05 23:30modify3981.001.576401.583700.00000
11942000.04.06 05:40close3981.001.575401.583700.0000079.7884011.86
11952000.04.06 22:59sell3991.001.571600.000000.00000
11962000.04.06 23:00modify3991.001.571601.580600.00000
11972000.04.07 00:06buy4001.001.570300.000000.00000
11982000.04.07 00:07modify4001.001.570301.561100.00000
11992000.04.07 00:20close3991.001.569801.580600.00000172.2084184.06
12002000.04.07 02:40close4001.001.572301.561100.00000198.5984382.65
12012000.04.07 22:18sell4011.001.571000.000000.00000
12022000.04.07 22:20modify4011.001.571001.579600.00000
12032000.04.07 22:28close4011.001.569101.579600.00000188.6384571.28
12042000.04.07 22:28buy4021.001.569100.000000.00000
12052000.04.07 22:28modify4021.001.569101.560500.00000
12062000.04.07 23:14sell4031.001.571000.000000.00000
12072000.04.07 23:16modify4031.001.571001.578900.00000
12082000.04.10 00:32close4031.001.568601.578900.00000231.7784803.05
12092000.04.10 01:59close4021.001.573001.560500.00000385.3485188.39
12102000.04.10 22:51buy4041.001.573000.000000.00000
12112000.04.10 22:52modify4041.001.573001.563900.00000
12122000.04.11 06:00close4041.001.573301.563900.0000027.8985216.28
12132000.04.11 22:05sell4051.001.575200.000000.00000
12142000.04.11 22:05modify4051.001.575201.583300.00000
12152000.04.12 05:54close4051.001.575601.583300.00000-46.2185170.07
12162000.04.12 22:03buy4061.001.575000.000000.00000
12172000.04.12 22:04modify4061.001.575001.565400.00000
12182000.04.13 05:19close4061.001.569501.565400.00000-551.8184618.26
12192000.04.13 22:06buy4071.001.572500.000000.00000
12202000.04.13 22:07modify4071.001.572501.563200.00000
12212000.04.14 01:21close4071.001.573401.563200.0000087.4684705.72
12222000.04.14 23:02sell4081.001.571600.000000.00000
12232000.04.14 23:04modify4081.001.571601.580100.00000
12242000.04.14 23:24close4081.001.569701.580100.00000188.6384894.35
12252000.04.14 23:24buy4091.001.569700.000000.00000
12262000.04.14 23:27modify4091.001.569701.560700.00000
12272000.04.17 01:39close4091.001.570501.560700.0000077.5384971.88
12282000.04.17 23:48buy4101.001.569200.000000.00000
12292000.04.17 23:48modify4101.001.569201.561300.00000
12302000.04.18 07:22close4101.001.570101.561300.0000087.4685059.34
12312000.04.19 00:16sell4111.001.576300.000000.00000
12322000.04.19 00:16modify4111.001.576301.585000.00000
12332000.04.19 00:47buy4121.001.575100.000000.00000
12342000.04.19 00:48modify4121.001.575101.566300.00000
12352000.04.19 01:08close4121.001.576301.566300.00000119.1585178.49
12362000.04.19 03:51close4111.001.575001.585000.00000129.0785307.56
12372000.04.20 00:06sell4131.001.570600.000000.00000
12382000.04.20 00:06modify4131.001.570601.579640.00000
12392000.04.20 18:35close4131.001.571901.579640.00000-129.0785178.49
12402000.04.20 23:51sell4141.001.572700.000000.00000
12412000.04.20 23:52modify4141.001.572701.582200.00000
12422000.04.21 02:58close4141.001.571801.582200.0000082.8585261.34
12432000.04.21 23:02sell4151.001.572900.000000.00000
12442000.04.21 23:02modify4151.001.572901.581700.00000
12452000.04.24 00:02buy4161.001.571100.000000.00000
12462000.04.24 00:03modify4161.001.571101.563100.00000
12472000.04.24 00:19close4151.001.570801.581700.00000201.9985463.33
12482000.04.24 03:37close4161.001.572701.563100.00000158.8685622.19
12492000.04.24 22:33sell4171.001.572100.000000.00000
12502000.04.24 22:34modify4171.001.572101.581900.00000
12512000.04.25 02:24close4171.001.571001.581900.00000102.7185724.90
12522000.04.25 23:14sell4181.001.572800.000000.00000
12532000.04.25 23:14modify4181.001.572801.582800.00000
12542000.04.26 01:39close4181.001.571301.582800.00000142.4285867.32
12552000.04.27 22:32sell4191.001.573500.000000.00000
12562000.04.27 22:32modify4191.001.573501.581100.00000
12572000.04.28 07:59close4191.001.571801.581100.00000162.2786029.59
12582000.04.28 22:06sell4201.001.567700.000000.00000
12592000.04.28 22:06modify4201.001.567701.575300.00000
12602000.04.28 22:33close4201.001.565301.575300.00000238.2786267.86
12612000.05.01 22:19buy4211.001.563500.000000.00000
12622000.05.01 22:19modify4211.001.563501.555100.00000
12632000.05.02 03:51close4211.001.565401.555100.00000186.7586454.61
12642000.05.03 00:03buy4221.001.558100.000000.00000
12652000.05.03 00:04modify4221.001.558101.548800.00000
12662000.05.03 04:57close4221.001.559201.548800.00000109.2286563.83
12672000.05.08 00:14buy4231.001.552400.000000.00000
12682000.05.08 00:14modify4231.001.552401.543100.00000
12692000.05.08 03:21close4231.001.553401.543100.0000099.3086663.13
12702000.05.09 22:03buy4241.001.555800.000000.00000
12712000.05.09 22:03modify4241.001.555801.546500.00000
12722000.05.10 00:42sell4251.001.557100.000000.00000
12732000.05.10 00:42modify4251.001.557101.565100.00000
12742000.05.10 00:52close4241.001.557601.546500.00000176.8286839.95
12752000.05.10 03:13close4251.001.554801.565100.00000228.3587068.30
12762000.05.10 22:03buy4261.001.558800.000000.00000
12772000.05.10 22:03modify4261.001.558801.549600.00000
12782000.05.11 06:39close4261.001.559001.549600.0000014.1687082.46
12792000.05.11 23:40sell4271.001.558000.000000.00000
12802000.05.11 23:41modify4271.001.558001.566600.00000
12812000.05.12 01:36close4271.001.556201.566600.00000172.2087254.66
12822000.05.12 22:06sell4281.001.555100.000000.00000
12832000.05.12 22:08modify4281.001.555101.563800.00000
12842000.05.12 23:37close4281.001.552701.563800.00000238.2787492.93
12852000.05.15 00:05sell4291.001.556000.000000.00000
12862000.05.15 00:06modify4291.001.556001.565500.00000
12872000.05.15 03:16close4291.001.553501.565500.00000248.2087741.13
12882000.05.17 22:24sell4301.001.552900.000000.00000
12892000.05.17 22:24modify4301.001.552901.561350.00000
12902000.05.18 00:09close4301.001.551401.561350.00000129.4287870.55
12912000.05.18 00:09buy4311.001.551400.000000.00000
12922000.05.18 00:11modify4311.001.551401.543300.00000
12932000.05.18 02:12close4311.001.553301.543300.00000188.6688059.21
12942000.05.18 22:19buy4321.001.554200.000000.00000
12952000.05.18 22:20modify4321.001.554201.545500.00000
12962000.05.19 06:11close4321.001.555501.545500.00000127.1888186.39
12972000.05.22 23:48buy4331.001.553900.000000.00000
12982000.05.22 23:48modify4331.001.553901.545600.00000
12992000.05.23 00:21close4331.001.555301.545600.00000137.1188323.50
13002000.05.23 00:21sell4341.001.555300.000000.00000
13012000.05.23 00:22modify4341.001.555301.564300.00000
13022000.05.23 05:16close4341.001.554701.564300.0000059.5688383.06
13032000.05.23 22:04buy4351.001.561400.000000.00000
13042000.05.23 22:04modify4351.001.561401.552300.00000
13052000.05.24 00:55close4351.001.562601.552300.00000117.2588500.31
13062000.05.24 00:55sell4361.001.562600.000000.00000
13072000.05.24 00:55modify4361.001.562601.571650.00000
13082000.05.24 01:37close4361.001.560701.571650.00000188.6388688.94
13092000.05.24 22:14buy4371.001.559900.000000.00000
13102000.05.24 22:14modify4371.001.559901.549900.00000
13112000.05.25 02:04close4371.001.561001.549900.00000103.5288792.46
13122000.05.26 00:09sell4381.001.564000.000000.00000
13132000.05.26 00:09modify4381.001.564001.572600.00000
13142000.05.26 00:43buy4391.001.562600.000000.00000
13152000.05.26 00:44modify4391.001.562601.553400.00000
13162000.05.26 00:48close4381.001.561801.572600.00000218.4189010.87
13172000.05.26 06:32close4391.001.562801.553400.0000019.8689030.73
13182000.05.29 00:22buy4401.001.563600.000000.00000
13192000.05.29 00:22modify4401.001.563601.554750.00000
13202000.05.29 01:39close4401.001.567101.554750.00000347.5289378.25
13212000.05.30 22:03buy4411.001.570700.000000.00000
13222000.05.30 22:04modify4411.001.570701.561600.00000
13232000.05.30 23:44close4411.001.572301.561600.00000158.8789537.12
13242000.06.01 22:16sell4421.001.572500.000000.00000
13252000.06.01 22:17modify4421.001.572501.580500.00000
13262000.06.01 22:25close4421.001.570301.580500.00000218.4189755.53
13272000.06.02 22:43buy4431.001.572700.000000.00000
13282000.06.02 22:44modify4431.001.572701.563400.00000
13292000.06.02 23:01close4431.001.575601.563400.00000287.9590043.48
13302000.06.02 23:29buy4441.001.572000.000000.00000
13312000.06.02 23:30modify4441.001.572001.562400.00000
13322000.06.05 03:53close4441.001.576001.562400.00000395.2790438.75
13332000.06.05 22:15sell4451.001.576200.000000.00000
13342000.06.05 22:17modify4451.001.576201.585000.00000
13352000.06.05 23:17close4451.001.571601.585000.00000456.6990895.44
13362000.06.05 23:17buy4461.001.571600.000000.00000
13372000.06.05 23:19modify4461.001.571601.562500.00000
13382000.06.06 02:26close4461.001.576301.562500.00000464.7791360.21
13392000.06.06 23:12sell4471.001.572400.000000.00000
13402000.06.06 23:12modify4471.001.572401.580950.00000
13412000.06.07 01:08close4471.001.570201.580950.00000211.9291572.13
13422000.06.07 22:01buy4481.001.567900.000000.00000
13432000.06.07 22:06modify4481.001.567901.558900.00000
13442000.06.08 01:01close4481.001.569201.558900.00000123.3891695.51
13452000.06.09 00:17buy4491.001.566400.000000.00000
13462000.06.09 00:17modify4491.001.566401.557300.00000
13472000.06.09 02:36close4491.001.568001.557300.00000158.8791854.38
13482000.06.09 22:18buy4501.001.564800.000000.00000
13492000.06.09 22:18modify4501.001.564801.555700.00000
13502000.06.09 22:29close4501.001.566901.555700.00000208.5192062.89
13512000.06.09 22:29sell4511.001.566900.000000.00000
13522000.06.09 22:29modify4511.001.566901.574700.00000
13532000.06.12 00:34close4511.001.564801.574700.00000201.9892264.87
13542000.06.12 00:34buy4521.001.564800.000000.00000
13552000.06.12 00:35modify4521.001.564801.556300.00000
13562000.06.12 01:22close4521.001.566401.556300.00000158.8692423.73
13572000.06.12 22:22sell4531.001.562400.000000.00000
13582000.06.12 22:24modify4531.001.562401.571300.00000
13592000.06.13 00:36buy4541.001.561200.000000.00000
13602000.06.13 00:38modify4541.001.561201.552500.00000
13612000.06.13 01:40close4531.001.561501.571300.0000082.8592506.58
13622000.06.13 01:46close4541.001.562701.552500.00000148.9492655.52
13632000.06.14 00:48buy4551.001.562300.000000.00000
13642000.06.14 00:48modify4551.001.562301.554000.00000
13652000.06.14 02:30close4551.001.564201.554000.00000188.6592844.17
13662000.06.14 22:21buy4561.001.563400.000000.00000
13672000.06.14 22:21modify4561.001.563401.555500.00000
13682000.06.15 06:45close4561.001.564601.555500.00000113.4592957.62
13692000.06.15 23:23sell4571.001.563300.000000.00000
13702000.06.15 23:24modify4571.001.563301.573100.00000
13712000.06.16 00:45close4571.001.560501.573100.00000271.4993229.11
13722000.06.16 00:45buy4581.001.560500.000000.00000
13732000.06.16 00:45modify4581.001.560501.552200.00000
13742000.06.16 00:47close4581.001.562701.552200.00000218.4493447.55
13752000.06.16 00:47sell4591.001.562700.000000.00000
13762000.06.16 00:48modify4591.001.562701.571100.00000
13772000.06.16 03:52close4591.001.561001.571100.00000168.7893616.33
13782000.06.16 22:01sell4601.001.561200.000000.00000
13792000.06.16 22:02modify4601.001.561201.570500.00000
13802000.06.16 23:27close4601.001.559201.570500.00000198.5593814.88
13812000.06.16 23:27buy4611.001.559200.000000.00000
13822000.06.16 23:27modify4611.001.559201.549700.00000
13832000.06.19 04:29close4611.001.560801.549700.00000156.9693971.84
13842000.06.19 22:14buy4621.001.559500.000000.00000
13852000.06.19 22:16modify4621.001.559501.550200.00000
13862000.06.20 01:45close4621.001.561101.550200.00000156.9694128.80
13872000.06.20 22:57sell4631.001.555500.000000.00000
13882000.06.20 22:57modify4631.001.555501.564000.00000
13892000.06.21 03:02close4631.001.554201.564000.00000122.5694251.36
13902000.06.21 23:17sell4641.001.550300.000000.00000
13912000.06.21 23:18modify4641.001.550301.558400.00000
13922000.06.22 07:06close4641.001.549401.558400.0000069.8594321.21
13932000.06.22 22:59buy4651.001.548500.000000.00000
13942000.06.22 22:59modify4651.001.548501.539200.00000
13952000.06.23 01:44close4651.001.549601.539200.00000107.3294428.53
13962000.06.23 22:27buy4661.001.550800.000000.00000
13972000.06.23 22:29modify4661.001.550801.541800.00000
13982000.06.23 23:23close4661.001.553301.541800.00000248.2294676.75
13992000.06.26 00:09buy4671.001.550700.000000.00000
14002000.06.26 00:10modify4671.001.550701.541400.00000
14012000.06.26 03:44close4671.001.551901.541400.00000119.1594795.90
14022000.06.27 22:19buy4681.001.545500.000000.00000
14032000.06.27 22:19modify4681.001.545501.537500.00000
14042000.06.28 06:14close4681.001.546601.537500.00000107.3294903.22
14052000.06.28 23:01buy4691.001.549600.000000.00000
14062000.06.28 23:01modify4691.001.549601.541700.00000
14072000.06.29 02:30close4691.001.551201.541700.00000153.1795056.39
14082000.07.06 00:41buy4701.001.546100.000000.00000
14092000.07.06 00:41modify4701.001.546101.537600.00000
14102000.07.06 03:42close4701.001.547901.537600.00000178.7295235.11
14112000.07.10 00:21sell4711.001.544600.000000.00000
14122000.07.10 00:23modify4711.001.544601.552700.00000
14132000.07.10 04:34close4711.001.541701.552700.00000287.9195523.02
14142000.07.11 00:33buy4721.001.549600.000000.00000
14152000.07.11 00:33modify4721.001.549601.540450.00000
14162000.07.11 02:51close4721.001.551201.540450.00000158.8795681.89
14172000.07.12 00:49sell4731.001.551800.000000.00000
14182000.07.12 00:53modify4731.001.551801.560700.00000
14192000.07.12 02:03close4731.001.550001.560700.00000178.6995860.58
14202000.07.14 00:33buy4741.001.549200.000000.00000
14212000.07.14 00:33modify4741.001.549201.540600.00000
14222000.07.14 01:06close4741.001.551401.540600.00000218.4396079.01
14232000.07.14 23:37sell4751.001.550900.000000.00000
14242000.07.14 23:37modify4751.001.550901.560400.00000
14252000.07.17 00:25close4751.001.547601.560400.00000321.1196400.12
14262000.07.17 00:25buy4761.001.547600.000000.00000
14272000.07.17 00:29modify4761.001.547601.539600.00000
14282000.07.17 03:21close4761.001.550801.539600.00000317.7296717.84
14292000.07.17 22:13buy4771.001.548400.000000.00000
14302000.07.17 22:13modify4771.001.548401.539270.00000
14312000.07.18 00:29close4771.001.549401.539270.0000097.3996815.23
14322000.07.18 00:29sell4781.001.549400.000000.00000
14332000.07.18 00:29modify4781.001.549401.558900.00000
14342000.07.18 07:10close4781.001.548301.558900.00000109.2096924.43
14352000.07.18 22:45sell4791.001.551300.000000.00000
14362000.07.18 22:47modify4791.001.551301.560100.00000
14372000.07.19 01:28close4791.001.548701.560100.00000251.6297176.05
14382000.07.20 22:02sell4801.001.551600.000000.00000
14392000.07.20 22:02modify4801.001.551601.560900.00000
14402000.07.21 00:49close4801.001.550301.560900.00000122.5697298.61
14412000.07.21 00:49buy4811.001.550300.000000.00000
14422000.07.21 00:50modify4811.001.550301.542000.00000
14432000.07.21 01:50close4811.001.552301.542000.00000198.5797497.18
14442000.07.25 23:25buy4821.001.551100.000000.00000
14452000.07.25 23:25modify4821.001.551101.542150.00000
14462000.07.26 00:45close4821.001.552901.542150.00000176.8297674.00
14472000.07.26 00:45sell4831.001.552900.000000.00000
14482000.07.26 00:46modify4831.001.552901.562200.00000
14492000.07.26 07:25close4831.001.550801.562200.00000208.4897882.48
14502000.07.26 22:04sell4841.001.554300.000000.00000
14512000.07.26 22:04modify4841.001.554301.563500.00000
14522000.07.27 02:08close4841.001.553201.563500.0000089.7197972.19
14532000.07.31 22:05sell4851.001.548500.000000.00000
14542000.07.31 22:05modify4851.001.548501.557400.00000
14552000.08.01 01:19close4851.001.546701.557400.00000172.2098144.39
14562000.08.03 00:13sell4861.001.543900.000000.00000
14572000.08.03 00:13modify4861.001.543901.554100.00000
14582000.08.03 12:03close4861.001.542001.554100.00000188.6298333.01
14592000.08.03 22:14buy4871.001.544600.000000.00000
14602000.08.03 22:16modify4871.001.544601.535600.00000
14612000.08.04 02:50close4871.001.546201.535600.00000156.9698489.97
14622000.08.04 22:09buy4881.001.546000.000000.00000
14632000.08.04 22:09modify4881.001.546001.537900.00000
14642000.08.07 01:44close4881.001.549401.537900.00000335.6998825.66
14652000.08.07 22:01buy4891.001.546300.000000.00000
14662000.08.07 22:01modify4891.001.546301.537200.00000
14672000.08.07 23:05close4891.001.549301.537200.00000297.8799123.53
14682000.08.07 23:05sell4901.001.549300.000000.00000
14692000.08.07 23:05modify4901.001.549301.558050.00000
14702000.08.07 23:48close4901.001.546101.558050.00000317.6999441.22
14712000.08.09 00:04sell4911.001.544200.000000.00000
14722000.08.09 00:11modify4911.001.544201.552700.00000
14732000.08.09 02:06close4911.001.542601.552700.00000158.8599600.07
14742000.08.09 23:36sell4921.001.546400.000000.00000
14752000.08.09 23:36modify4921.001.546401.553400.00000
14762000.08.10 05:01close4921.001.544201.553400.00000198.9199798.98
14772000.08.10 22:08buy4931.001.547200.000000.00000
14782000.08.10 22:08modify4931.001.547201.538350.00000
14792000.08.10 23:26close4931.001.549101.538350.00000188.6599987.63
14802000.08.10 23:40buy4941.001.547400.000000.00000
14812000.08.10 23:43modify4941.001.547401.538800.00000
14822000.08.11 00:56sell4951.001.548900.000000.00000
14832000.08.11 00:57modify4951.001.548901.557200.00000
14842000.08.11 01:06close4951.001.546801.557200.00000208.48100196.11
14852000.08.11 02:28close4941.001.549401.538800.00000196.68100392.79
14862000.08.11 23:18buy4961.001.552200.000000.00000
14872000.08.11 23:18modify4961.001.552201.543000.00000
14882000.08.14 05:37close4961.001.554201.543000.00000196.67100589.46
14892000.08.14 22:02sell4971.001.557400.000000.00000
14902000.08.14 22:03modify4971.001.557401.566500.00000
14912000.08.15 03:04close4971.001.556101.566500.00000122.56100712.02
14922000.08.15 22:10buy4981.001.560400.000000.00000
14932000.08.15 22:10modify4981.001.560401.551600.00000
14942000.08.16 02:44close4981.001.562001.551600.00000156.96100868.98
14952000.08.17 00:21sell4991.001.563700.000000.00000
14962000.08.17 00:21modify4991.001.563701.572600.00000
14972000.08.17 00:58buy5001.001.562300.000000.00000
14982000.08.17 00:58modify5001.001.562301.553700.00000
14992000.08.17 01:01close4991.001.562301.572600.00000138.98101007.96
15002000.08.17 02:15close5001.001.563901.553700.00000158.86101166.82
15012000.08.17 22:05sell5011.001.566100.000000.00000
15022000.08.17 22:05modify5011.001.566101.575230.00000
15032000.08.18 00:39buy5021.001.563600.000000.00000
15042000.08.18 00:40modify5021.001.563601.554600.00000
15052000.08.18 01:03close5021.001.565601.554600.00000198.58101365.40
15062000.08.18 07:37close5011.001.563801.575230.00000221.84101587.24
15072000.08.21 22:02buy5031.001.560100.000000.00000
15082000.08.21 22:03modify5031.001.560101.551400.00000
15092000.08.22 05:27close5031.001.561801.551400.00000166.89101754.13
15102000.08.22 22:05buy5041.001.559600.000000.00000
15112000.08.22 22:05modify5041.001.559601.550700.00000
15122000.08.23 04:26close5041.001.554701.550700.00000-488.41101265.72
15132000.08.23 23:50sell5051.001.551400.000000.00000
15142000.08.23 23:51modify5051.001.551401.560500.00000
15152000.08.24 01:05close5051.001.549101.560500.00000208.83101474.55
15162000.08.28 23:16sell5061.001.543500.000000.00000
15172000.08.28 23:27modify5061.001.543501.552100.00000
15182000.08.29 00:03close5061.001.541101.552100.00000231.76101706.31
15192000.08.29 00:03buy5071.001.541100.000000.00000
15202000.08.29 00:03modify5071.001.541101.532000.00000
15212000.08.29 00:24close5071.001.543901.532000.00000278.01101984.32
15222000.08.29 00:24sell5081.001.543900.000000.00000
15232000.08.29 00:26modify5081.001.543901.552200.00000
15242000.08.29 06:10close5081.001.543401.552200.0000049.63102033.95
15252000.08.29 23:01buy5091.001.546200.000000.00000
15262000.08.29 23:03modify5091.001.546201.537200.00000
15272000.08.30 04:52close5091.001.548201.537200.00000196.68102230.63
15282000.08.31 00:55buy5101.001.545700.000000.00000
15292000.08.31 00:58modify5101.001.545701.536800.00000
15302000.08.31 04:07close5101.001.547101.536800.00000139.00102369.63
15312000.08.31 23:03buy5111.001.545900.000000.00000
15322000.08.31 23:07modify5111.001.545901.536900.00000
15332000.08.31 23:13close5111.001.547301.536900.00000139.01102508.64
15342000.08.31 23:13sell5121.001.547300.000000.00000
15352000.08.31 23:15modify5121.001.547301.556300.00000
15362000.09.01 06:22close5121.001.545701.556300.00000152.35102660.99
15372000.09.04 00:23buy5131.001.550600.000000.00000
15382000.09.04 00:23modify5131.001.550601.541000.00000
15392000.09.04 02:16close5131.001.553101.541000.00000248.23102909.22
15402000.09.04 22:24sell5141.001.554800.000000.00000
15412000.09.04 22:24modify5141.001.554801.564500.00000
15422000.09.04 22:56close5141.001.552301.564500.00000248.20103157.42
15432000.09.04 22:56buy5151.001.552300.000000.00000
15442000.09.04 22:56modify5151.001.552301.543100.00000
15452000.09.05 08:06close5151.001.553301.543100.0000097.39103254.81
15462000.09.06 22:02sell5161.001.548300.000000.00000
15472000.09.06 22:02modify5161.001.548301.557200.00000
15482000.09.07 00:44buy5171.001.546900.000000.00000
15492000.09.07 00:45modify5171.001.546901.536900.00000
15502000.09.07 00:45close5161.001.546301.557200.00000179.05103433.86
15512000.09.07 01:32close5171.001.548501.536900.00000158.87103592.73
15522000.09.07 22:23sell5181.001.549600.000000.00000
15532000.09.07 22:23modify5181.001.549601.558600.00000
15542000.09.08 00:51close5181.001.548501.558600.00000102.71103695.44
15552000.09.08 22:07buy5191.001.546000.000000.00000
15562000.09.08 22:07modify5191.001.546001.536960.00000
15572000.09.08 23:09close5191.001.547901.536960.00000188.65103884.09
15582000.09.08 23:09sell5201.001.547900.000000.00000
15592000.09.08 23:11modify5201.001.547901.558400.00000
15602000.09.11 00:05close5201.001.546101.558400.00000172.20104056.29
15612000.09.11 00:05buy5211.001.546100.000000.00000
15622000.09.11 00:13modify5211.001.546101.533900.00000
15632000.09.11 06:55close5211.001.546201.533900.000009.93104066.22
15642000.09.11 23:32sell5221.001.523800.000000.00000
15652000.09.11 23:33modify5221.001.523801.533100.00000
15662000.09.12 03:10close5221.001.520101.533100.00000360.82104427.04
15672000.09.15 00:05sell5231.001.533200.000000.00000
15682000.09.15 00:05modify5231.001.533201.541400.00000
15692000.09.15 01:09close5231.001.530701.541400.00000248.19104675.23
15702000.09.18 00:10buy5241.001.522600.000000.00000
15712000.09.18 00:15modify5241.001.522601.515000.00000
15722000.09.18 06:04close5241.001.525201.515000.00000258.15104933.38
15732000.09.18 22:36buy5251.001.522300.000000.00000
15742000.09.18 22:37modify5251.001.522301.513800.00000
15752000.09.19 01:11close5251.001.524901.513800.00000256.25105189.63
15762000.09.19 23:18sell5261.001.514400.000000.00000
15772000.09.19 23:18modify5261.001.514401.523670.00000
15782000.09.20 03:02close5261.001.511401.523670.00000291.33105480.96
15792000.09.20 22:01sell5271.001.512300.000000.00000
15802000.09.20 22:01modify5271.001.512301.521200.00000
15812000.09.21 00:31close5271.001.507901.521200.00000417.32105898.28
15822000.09.21 23:00sell5281.001.516300.000000.00000
15832000.09.21 23:00modify5281.001.516301.526070.00000
15842000.09.22 02:57close5281.001.514201.526070.00000201.98106100.26
15852000.09.22 22:24buy5291.001.520100.000000.00000
15862000.09.22 22:24modify5291.001.520101.511110.00000
15872000.09.25 00:12close5291.001.524601.511110.00000444.90106545.16
15882000.09.25 00:12sell5301.001.524600.000000.00000
15892000.09.25 00:12modify5301.001.524601.533500.00000
15902000.09.25 06:47close5301.001.520301.533500.00000426.89106972.05
15912000.09.25 23:02sell5311.001.520300.000000.00000
15922000.09.25 23:02modify5311.001.520301.528400.00000
15932000.09.26 05:45close5311.001.518101.528400.00000211.91107183.96
15942000.09.27 00:06buy5321.001.522100.000000.00000
15952000.09.27 00:07modify5321.001.522101.512800.00000
15962000.09.27 00:43sell5331.001.523600.000000.00000
15972000.09.27 00:44modify5331.001.523601.533200.00000
15982000.09.27 00:44close5321.001.523801.512800.00000168.80107352.76
15992000.09.27 02:18close5331.001.521701.533200.00000188.63107541.39
16002000.09.27 22:37sell5341.001.524000.000000.00000
16012000.09.27 22:38modify5341.001.524001.532700.00000
16022000.09.28 03:16close5341.001.528401.532700.00000-456.32107085.07
16032000.09.28 22:08buy5351.001.523400.000000.00000
16042000.09.28 22:09modify5351.001.523401.514200.00000
16052000.09.29 00:18close5351.001.525701.514200.00000226.46107311.53
16062000.09.29 00:18sell5361.001.525700.000000.00000
16072000.09.29 00:18modify5361.001.525701.533100.00000
16082000.09.29 02:19close5361.001.523201.533100.00000248.20107559.73
16092000.10.02 22:01buy5371.001.522800.000000.00000
16102000.10.02 22:03modify5371.001.522801.513800.00000
16112000.10.03 01:16close5371.001.524901.513800.00000206.60107766.33
16122000.10.04 00:29buy5381.001.516000.000000.00000
16132000.10.04 00:31modify5381.001.516001.507400.00000
16142000.10.04 02:15close5381.001.517401.507400.00000139.01107905.34
16152000.10.04 22:07buy5391.001.518200.000000.00000
16162000.10.04 22:07modify5391.001.518201.509800.00000
16172000.10.05 06:02close5391.001.516601.509800.00000-164.57107740.77
16182000.10.05 22:09buy5401.001.520100.000000.00000
16192000.10.05 22:09modify5401.001.520101.510500.00000
16202000.10.05 22:26close5401.001.522801.510500.00000268.08108008.85
16212000.10.06 00:09sell5411.001.523200.000000.00000
16222000.10.06 00:10modify5411.001.523201.532300.00000
16232000.10.06 01:40close5411.001.521301.532300.00000188.62108197.47
16242000.10.06 22:02sell5421.001.521500.000000.00000
16252000.10.06 22:02modify5421.001.521501.530300.00000
16262000.10.06 22:41close5421.001.518801.530300.00000268.05108465.52
16272000.10.06 22:44sell5431.001.521300.000000.00000
16282000.10.06 22:44modify5431.001.521301.529300.00000
16292000.10.06 23:03buy5441.001.519100.000000.00000
16302000.10.06 23:04modify5441.001.519101.509800.00000
16312000.10.06 23:09close5431.001.518701.529300.00000258.12108723.64
16322000.10.09 02:14close5441.001.521001.509800.00000186.75108910.39
16332000.10.10 22:36buy5451.001.519400.000000.00000
16342000.10.10 22:36modify5451.001.519401.510410.00000
16352000.10.11 04:10close5451.001.520601.510410.00000117.25109027.64
16362000.10.12 00:35buy5461.001.512400.000000.00000
16372000.10.12 00:36modify5461.001.512401.503400.00000
16382000.10.12 01:18close5461.001.513601.503400.00000119.15109146.79
16392000.10.13 00:14sell5471.001.505200.000000.00000
16402000.10.13 00:15modify5471.001.505201.514500.00000
16412000.10.13 02:03close5471.001.503001.514500.00000218.41109365.20
16422000.10.18 00:14buy5481.001.509800.000000.00000
16432000.10.18 00:15modify5481.001.509801.501000.00000
16442000.10.18 02:43close5481.001.511101.501000.00000129.07109494.27
16452000.10.18 22:00sell5491.001.501700.000000.00000
16462000.10.18 22:00modify5491.001.501701.510850.00000
16472000.10.18 22:18close5491.001.499401.510850.00000228.33109722.60
16482000.10.23 00:32buy5501.001.500000.000000.00000
16492000.10.23 00:32modify5501.001.500001.491800.00000
16502000.10.23 02:45close5501.001.502701.491800.00000268.08109990.68
16512000.10.23 22:48sell5511.001.503600.000000.00000
16522000.10.23 22:48modify5511.001.503601.512730.00000
16532000.10.23 23:11close5511.001.502101.512730.00000148.92110139.60
16542000.10.23 23:54buy5521.001.501900.000000.00000
16552000.10.23 23:55modify5521.001.501901.493100.00000
16562000.10.24 05:12close5521.001.503501.493100.00000156.97110296.57
16572000.10.24 22:11buy5531.001.502700.000000.00000
16582000.10.24 22:11modify5531.001.502701.494050.00000
16592000.10.24 22:19close5531.001.504501.494050.00000178.72110475.29
16602000.10.24 23:03buy5541.001.502600.000000.00000
16612000.10.24 23:03modify5541.001.502601.493800.00000
16622000.10.25 01:50close5541.001.503901.493800.00000127.17110602.46
16632000.10.26 00:11sell5551.001.507200.000000.00000
16642000.10.26 00:11modify5551.001.507201.516900.00000
16652000.10.26 01:02close5551.001.505701.516900.00000148.92110751.38
16662000.10.27 00:09sell5561.001.511900.000000.00000
16672000.10.27 00:09modify5561.001.511901.521710.00000
16682000.10.27 06:22close5561.001.508801.521710.00000307.76111059.14
16692000.10.30 22:17buy5571.001.521400.000000.00000
16702000.10.30 22:18modify5571.001.521401.511400.00000
16712000.10.31 02:31close5571.001.521501.511400.000008.03111067.17
16722000.10.31 23:45buy5581.001.524900.000000.00000
16732000.10.31 23:45modify5581.001.524901.515820.00000
16742000.10.31 23:52close5581.001.527901.515820.00000297.87111365.04
16752000.10.31 23:54buy5591.001.525300.000000.00000
16762000.10.31 23:55modify5591.001.525301.515800.00000
16772000.10.31 23:58close5591.001.528101.515800.00000278.01111643.05
16782000.11.01 00:01sell5601.001.528000.000000.00000
16792000.11.01 00:01modify5601.001.528001.537600.00000
16802000.11.01 00:02close5601.001.525201.537600.00000277.98111921.03
16812000.11.01 00:02buy5611.001.525200.000000.00000
16822000.11.01 00:03modify5611.001.525201.515900.00000
16832000.11.01 00:04close5611.001.528001.515900.00000278.01112199.04
16842000.11.01 00:04sell5621.001.528000.000000.00000
16852000.11.01 00:04modify5621.001.528001.537200.00000
16862000.11.01 00:20close5621.001.525001.537200.00000297.84112496.88
16872000.11.01 00:20buy5631.001.525000.000000.00000
16882000.11.01 00:21modify5631.001.525001.517000.00000
16892000.11.01 06:08close5631.001.527601.517000.00000258.15112755.03
16902000.11.01 22:10sell5641.001.530500.000000.00000
16912000.11.01 22:11modify5641.001.530501.540200.00000
16922000.11.01 23:40close5641.001.527101.540200.00000337.54113092.57
16932000.11.02 00:37buy5651.001.525900.000000.00000
16942000.11.02 00:37modify5651.001.525901.520000.00000
16952000.11.02 04:06close5651.001.529201.520000.00000327.66113420.23
16962000.11.02 22:40buy5661.001.525100.000000.00000
16972000.11.02 22:40modify5661.001.525101.516000.00000
16982000.11.03 01:17close5661.001.526401.516000.00000127.18113547.41
16992000.11.06 23:57sell5671.001.523300.000000.00000
17002000.11.06 23:57modify5671.001.523301.532680.00000
17012000.11.07 09:23close5671.001.521201.532680.00000201.98113749.39
17022000.11.07 22:24buy5681.001.520700.000000.00000
17032000.11.07 22:24modify5681.001.520701.511190.00000
17042000.11.07 23:43close5681.001.522801.511190.00000208.51113957.90
17052000.11.07 23:43sell5691.001.522800.000000.00000
17062000.11.07 23:43modify5691.001.522801.531510.00000
17072000.11.08 03:58close5691.001.520001.531510.00000271.47114229.37
17082000.11.08 22:13buy5701.001.518400.000000.00000
17092000.11.08 22:13modify5701.001.518401.508970.00000
17102000.11.09 06:07close5701.001.518601.508970.0000014.16114243.53
17112000.11.09 22:09sell5711.001.521300.000000.00000
17122000.11.09 22:09modify5711.001.521301.530540.00000
17132000.11.09 23:04close5711.001.519401.530540.00000188.63114432.16
17142000.11.09 23:04buy5721.001.519400.000000.00000
17152000.11.09 23:04modify5721.001.519401.510410.00000
17162000.11.10 02:43close5721.001.521201.510410.00000176.82114608.98
17172000.11.13 00:09sell5731.001.525500.000000.00000
17182000.11.13 00:09modify5731.001.525501.537100.00000
17192000.11.13 00:39close5731.001.524001.537100.00000148.91114757.89
17202000.11.13 23:05sell5741.001.521200.000000.00000
17212000.11.13 23:05modify5741.001.521201.530000.00000
17222000.11.14 02:37close5741.001.520101.530000.00000102.70114860.59
17232000.11.14 22:03buy5751.001.520500.000000.00000
17242000.11.14 22:03modify5751.001.520501.511150.00000
17252000.11.14 22:40close5751.001.522401.511150.00000188.65115049.24
17262000.11.14 22:40sell5761.001.522400.000000.00000
17272000.11.14 22:40modify5761.001.522401.530700.00000
17282000.11.14 23:36close5761.001.520301.530700.00000208.48115257.72
17292000.11.14 23:36buy5771.001.520300.000000.00000
17302000.11.14 23:36modify5771.001.520301.510800.00000
17312000.11.15 06:39close5771.001.521201.510800.0000087.46115345.18
17322000.11.15 23:49buy5781.001.525000.000000.00000
17332000.11.15 23:49modify5781.001.525001.516400.00000
17342000.11.16 04:23close5781.001.525301.516400.0000024.09115369.27
17352000.11.16 22:03buy5791.001.523900.000000.00000
17362000.11.16 22:03modify5791.001.523901.514600.00000
17372000.11.17 02:51close5791.001.525301.514600.00000137.11115506.38
17382000.11.20 00:01sell5801.001.528000.000000.00000
17392000.11.20 00:01modify5801.001.528001.536000.00000
17402000.11.20 03:42close5801.001.525401.536000.00000258.13115764.51
17412000.11.20 23:02buy5811.001.525100.000000.00000
17422000.11.20 23:03modify5811.001.525101.516400.00000
17432000.11.21 08:03close5811.001.526201.516400.00000107.32115871.83
17442000.11.21 22:18sell5821.001.522100.000000.00000
17452000.11.21 22:18modify5821.001.522101.531600.00000
17462000.11.22 01:12close5821.001.521201.531600.0000082.85115954.68
17472000.11.22 22:55sell5831.001.521800.000000.00000
17482000.11.22 22:55modify5831.001.521801.531170.00000
17492000.11.22 23:47close5831.001.519501.531170.00000228.34116183.02
17502000.11.22 23:47buy5841.001.519500.000000.00000
17512000.11.22 23:47modify5841.001.519501.509930.00000
17522000.11.22 23:51close5841.001.521701.509930.00000218.44116401.46
17532000.11.22 23:51sell5851.001.521700.000000.00000
17542000.11.22 23:51modify5851.001.521701.529900.00000
17552000.11.23 01:48close5851.001.520201.529900.00000129.42116530.88
17562000.11.23 22:09sell5861.001.522700.000000.00000
17572000.11.23 22:09modify5861.001.522701.531300.00000
17582000.11.24 01:25close5861.001.520801.531300.00000182.13116713.01
17592000.11.27 00:01sell5871.001.518100.000000.00000
17602000.11.27 00:06modify5871.001.518101.526900.00000
17612000.11.27 02:50close5871.001.513701.526900.00000436.82117149.83
17622000.11.27 23:09sell5881.001.514100.000000.00000
17632000.11.27 23:09modify5881.001.514101.523070.00000
17642000.11.28 13:54close5881.001.513201.523070.0000082.85117232.68
17652000.11.28 22:21sell5891.001.510600.000000.00000
17662000.11.28 22:21modify5891.001.510601.519600.00000
17672000.11.29 02:29close5891.001.508401.519600.00000211.91117444.59
17682000.11.30 00:14sell5901.001.511300.000000.00000
17692000.11.30 00:14modify5901.001.511301.520850.00000
17702000.11.30 01:16close5901.001.509501.520850.00000178.70117623.29
17712000.12.01 00:35sell5911.001.510300.000000.00000
17722000.12.01 00:35modify5911.001.510301.519800.00000
17732000.12.01 01:38close5911.001.508701.519800.00000158.85117782.14
17742000.12.04 00:27sell5921.001.516100.000000.00000
17752000.12.04 00:28modify5921.001.516101.525200.00000
17762000.12.04 01:53close5921.001.513801.525200.00000228.34118010.48
17772000.12.05 22:17buy5931.001.508400.000000.00000
17782000.12.05 22:17modify5931.001.508401.498990.00000
17792000.12.06 00:31sell5941.001.509500.000000.00000
17802000.12.06 00:31modify5941.001.509501.518300.00000
17812000.12.06 00:33close5931.001.509801.498990.00000137.11118147.59
17822000.12.06 05:56close5941.001.508401.518300.00000109.21118256.80
17832000.12.07 00:04buy5951.001.514800.000000.00000
17842000.12.07 00:04modify5951.001.514801.505670.00000
17852000.12.07 00:53sell5961.001.516200.000000.00000
17862000.12.07 00:53modify5961.001.516201.524300.00000
17872000.12.07 01:07close5961.001.514801.524300.00000138.98118395.78
17882000.12.07 03:13close5951.001.515801.505670.0000099.29118495.07
17892000.12.08 00:03buy5971.001.511000.000000.00000
17902000.12.08 00:03modify5971.001.511001.501700.00000
17912000.12.08 01:10close5971.001.513401.501700.00000238.29118733.36
17922000.12.11 00:04buy5981.001.510300.000000.00000
17932000.12.11 00:05modify5981.001.510301.501400.00000
17942000.12.11 07:07close5981.001.510001.501400.00000-29.78118703.58
17952000.12.13 00:28sell5991.001.508900.000000.00000
17962000.12.13 00:29modify5991.001.508901.516800.00000
17972000.12.13 04:46close5991.001.505901.516800.00000297.83119001.41
17982000.12.13 22:12sell6001.001.504600.000000.00000
17992000.12.13 22:14modify6001.001.504601.513600.00000
18002000.12.14 05:53close6001.001.502801.513600.00000159.20119160.61
18012000.12.14 22:10buy6011.001.505300.000000.00000
18022000.12.14 22:10modify6011.001.505301.496350.00000
18032000.12.14 23:39close6011.001.507101.496350.00000178.72119339.33
18042000.12.14 23:39sell6021.001.507100.000000.00000
18052000.12.14 23:41modify6021.001.507101.515900.00000
18062000.12.14 23:44close6021.001.504601.515900.00000248.19119587.52
18072000.12.14 23:44buy6031.001.504600.000000.00000
18082000.12.14 23:44modify6031.001.504601.496150.00000
18092000.12.15 05:06close6031.001.505901.496150.00000127.18119714.70
18102000.12.15 22:47buy6041.001.504900.000000.00000
18112000.12.15 22:47modify6041.001.504901.495700.00000
18122000.12.18 03:56close6041.001.507001.495700.00000206.61119921.31
18132000.12.19 00:22sell6051.001.506100.000000.00000
18142000.12.19 00:23modify6051.001.506101.515800.00000
18152000.12.19 16:32close6051.001.510501.515800.00000-436.82119484.49
18162000.12.20 00:23buy6061.001.505200.000000.00000
18172000.12.20 00:23modify6061.001.505201.496080.00000
18182000.12.20 02:33close6061.001.507301.496080.00000208.51119693.00
18192000.12.21 22:06buy6071.001.520100.000000.00000
18202000.12.21 22:06modify6071.001.520101.511180.00000
18212000.12.21 23:04close6071.001.523701.511180.00000357.44120050.44
18222000.12.22 22:02buy6081.001.520700.000000.00000
18232000.12.22 22:02modify6081.001.520701.511670.00000
18242000.12.25 01:21close6081.001.522501.511670.00000176.82120227.26
18252000.12.25 22:49sell6091.001.523400.000000.00000
18262000.12.25 22:52modify6091.001.523401.532400.00000
18272000.12.25 23:08close6091.001.519901.532400.00000347.47120574.73
18282000.12.25 23:08buy6101.001.519900.000000.00000
18292000.12.25 23:13modify6101.001.519901.510400.00000
18302000.12.25 23:40close6101.001.523801.510400.00000387.23120961.96
18312000.12.25 23:40sell6111.001.523800.000000.00000
18322000.12.25 23:47modify6111.001.523801.532600.00000
18332000.12.25 23:54close6111.001.519101.532600.00000466.60121428.56
18342000.12.25 23:54buy6121.001.519100.000000.00000
18352000.12.25 23:54modify6121.001.519101.510700.00000
18362000.12.26 05:59close6121.001.521601.510700.00000246.32121674.88
18372000.12.27 00:37buy6131.001.515700.000000.00000
18382000.12.27 00:37modify6131.001.515701.506600.00000
18392000.12.27 01:39close6131.001.517701.506600.00000198.58121873.46
18402000.12.27 22:25buy6141.001.522400.000000.00000
18412000.12.27 22:25modify6141.001.522401.513340.00000
18422000.12.28 00:37sell6151.001.524000.000000.00000
18432000.12.28 00:37modify6151.001.524001.533180.00000
18442000.12.28 00:38close6141.001.524101.513340.00000163.09122036.55
18452000.12.28 00:59buy6161.001.521900.000000.00000
18462000.12.28 00:59modify6161.001.521901.512380.00000
18472000.12.28 00:59close6151.001.521781.533180.00000220.40122256.95
18482000.12.28 01:07close6161.001.524001.512380.00000208.50122465.45
18492000.12.29 00:13buy6171.001.518900.000000.00000
18502000.12.29 00:13modify6171.001.518901.509910.00000
18512000.12.29 00:21sell6181.001.520300.000000.00000
18522000.12.29 00:21modify6181.001.520301.529080.00000
18532000.12.29 00:35close6171.001.520601.509910.00000168.79122634.24
18542000.12.29 00:55buy6191.001.519100.000000.00000
18552000.12.29 00:55modify6191.001.519101.509900.00000
18562000.12.29 00:56close6181.001.519001.529080.00000129.06122763.30
18572000.12.29 01:10close6191.001.520701.509900.00000158.86122922.16
18582000.12.29 22:10buy6201.001.517200.000000.00000
18592000.12.29 22:13modify6201.001.517201.507700.00000
18602001.01.01 23:04close6201.001.519001.507700.00000176.82123098.98
18612001.01.01 23:04sell6211.001.519000.000000.00000
18622001.01.01 23:06modify6211.001.519001.528600.00000
18632001.01.01 23:22close6211.001.516701.528600.00000228.34123327.32
18642001.01.01 23:22buy6221.001.516700.000000.00000
18652001.01.01 23:26modify6221.001.516701.509600.00000
18662001.01.01 23:26sell6231.001.518800.000000.00000
18672001.01.01 23:29modify6231.001.518801.527800.00000
18682001.01.01 23:40close6231.001.516301.527800.00000248.19123575.51
18692001.01.01 23:46close6221.001.518901.509600.00000218.44123793.95
18702001.01.01 23:46sell6241.001.518900.000000.00000
18712001.01.01 23:49modify6241.001.518901.528400.00000
18722001.01.02 09:43close6241.001.523301.528400.00000-443.32123350.63
18732001.01.03 00:23sell6251.001.521800.000000.00000
18742001.01.03 00:24modify6251.001.521801.531000.00000
18752001.01.03 08:01close6251.001.520301.531000.00000148.91123499.54
18762001.01.04 00:42sell6261.001.515500.000000.00000
18772001.01.04 00:42modify6261.001.515501.523950.00000
18782001.01.04 06:50close6261.001.513201.523950.00000228.33123727.87
18792001.01.05 00:32sell6271.001.526500.000000.00000
18802001.01.05 00:32modify6271.001.526501.535200.00000
18812001.01.05 04:15close6271.001.525301.535200.00000119.13123847.00
18822001.01.05 23:26buy6281.001.528300.000000.00000
18832001.01.05 23:28modify6281.001.528301.519600.00000
18842001.01.08 00:01close6281.001.531701.519600.00000335.67124182.67
18852001.01.08 23:50sell6291.001.525700.000000.00000
18862001.01.08 23:50modify6291.001.525701.533700.00000
18872001.01.09 00:34close6291.001.522701.533700.00000291.32124473.99
18882001.01.09 00:34buy6301.001.522700.000000.00000
18892001.01.09 00:34modify6301.001.522701.513400.00000
18902001.01.09 07:09close6301.001.523001.513400.0000029.79124503.78
18912001.01.09 23:46buy6311.001.522900.000000.00000
18922001.01.09 23:46modify6311.001.522901.513300.00000
18932001.01.10 00:08sell6321.001.524700.000000.00000
18942001.01.10 00:08modify6321.001.524701.533500.00000
18952001.01.10 01:49close6321.001.522301.533500.00000238.26124742.04
18962001.01.10 03:51close6311.001.524201.513300.00000127.17124869.21
18972001.01.10 22:03buy6331.001.525800.000000.00000
18982001.01.10 22:04modify6331.001.525801.516900.00000
18992001.01.11 03:05close6331.001.527001.516900.00000113.44124982.65
19002001.01.12 00:37buy6341.001.535000.000000.00000
19012001.01.12 00:37modify6341.001.535001.525960.00000
19022001.01.12 02:42close6341.001.536901.525960.00000188.65125171.30
19032001.01.15 00:42buy6351.001.538300.000000.00000
19042001.01.15 00:42modify6351.001.538301.529800.00000
19052001.01.15 06:23close6351.001.539901.529800.00000158.86125330.16
19062001.01.15 22:18sell6361.001.541800.000000.00000
19072001.01.15 22:18modify6361.001.541801.550100.00000
19082001.01.16 02:29close6361.001.540301.550100.00000142.41125472.57
19092001.01.16 22:15buy6371.001.538700.000000.00000
19102001.01.16 22:15modify6371.001.538701.530000.00000
19112001.01.16 22:27sell6381.001.540200.000000.00000
19122001.01.16 22:27modify6381.001.540201.548900.00000
19132001.01.16 22:47close6371.001.540401.530000.00000168.79125641.36
19142001.01.16 23:08close6381.001.538101.548900.00000208.48125849.84
19152001.01.17 00:10buy6391.001.538200.000000.00000
19162001.01.17 00:10modify6391.001.538201.529030.00000
19172001.01.17 03:45close6391.001.539101.529030.0000089.36125939.20
19182001.01.17 23:14buy6401.001.536700.000000.00000
19192001.01.17 23:14modify6401.001.536701.528400.00000
19202001.01.18 01:03close6401.001.539001.528400.00000222.65126161.85
19212001.01.19 00:17buy6411.001.527300.000000.00000
19222001.01.19 00:17modify6411.001.527301.518350.00000
19232001.01.19 05:59close6411.001.528101.518350.0000079.43126241.28
19242001.01.19 22:46buy6421.001.528300.000000.00000
19252001.01.19 22:46modify6421.001.528301.519000.00000
19262001.01.22 04:09close6421.001.530101.519000.00000176.81126418.09
19272001.01.22 22:01buy6431.001.531300.000000.00000
19282001.01.22 22:01modify6431.001.531301.522200.00000
19292001.01.23 00:45close6431.001.532501.522200.00000117.24126535.33
19302001.01.23 00:45sell6441.001.532500.000000.00000
19312001.01.23 00:46modify6441.001.532501.541500.00000
19322001.01.23 07:13close6441.001.532001.541500.0000049.63126584.96
19332001.01.23 22:07buy6451.001.531300.000000.00000
19342001.01.23 22:07modify6451.001.531301.522500.00000
19352001.01.23 23:34close6451.001.533001.522500.00000168.78126753.74
19362001.01.23 23:34sell6461.001.533000.000000.00000
19372001.01.23 23:34modify6461.001.533001.542160.00000
19382001.01.24 04:15close6461.001.531901.542160.00000102.70126856.44
19392001.01.25 22:04sell6471.001.526600.000000.00000
19402001.01.25 22:04modify6471.001.526601.535660.00000
19412001.01.26 02:33close6471.001.525601.535660.0000092.77126949.21
19422001.01.26 22:12buy6481.001.526000.000000.00000
19432001.01.26 22:12modify6481.001.526001.517500.00000
19442001.01.26 23:35close6481.001.529101.517500.00000307.79127257.00
19452001.01.26 23:35sell6491.001.529100.000000.00000
19462001.01.26 23:37modify6491.001.529101.538100.00000
19472001.01.29 05:56close6491.001.526801.538100.00000221.83127478.83
19482001.01.30 23:49buy6501.001.524500.000000.00000
19492001.01.30 23:49modify6501.001.524501.515600.00000
19502001.01.31 00:22close6501.001.526101.515600.00000156.95127635.78
19512001.02.01 00:05buy6511.001.531000.000000.00000
19522001.02.01 00:05modify6511.001.531001.521460.00000
19532001.02.01 02:07close6511.001.532301.521460.00000129.07127764.85
19542001.02.01 22:00buy6521.001.533100.000000.00000
19552001.02.01 22:01modify6521.001.533101.523500.00000
19562001.02.02 02:22close6521.001.532601.523500.00000-51.54127713.31
19572001.02.05 00:01buy6531.001.538300.000000.00000
19582001.02.05 00:03modify6531.001.538301.528800.00000
19592001.02.05 04:31close6531.001.541401.528800.00000307.79128021.10
19602001.02.05 23:38buy6541.001.537000.000000.00000
19612001.02.05 23:38modify6541.001.537001.528100.00000
19622001.02.06 00:01close6541.001.541301.528100.00000425.03128446.13
19632001.02.06 00:01sell6551.001.541300.000000.00000
19642001.02.06 00:01modify6551.001.541301.550600.00000
19652001.02.06 08:21close6551.001.536001.550600.00000526.15128972.28
19662001.02.06 22:30buy6561.001.539600.000000.00000
19672001.02.06 22:30modify6561.001.539601.530610.00000
19682001.02.06 23:35sell6571.001.541200.000000.00000
19692001.02.06 23:35modify6571.001.541201.550350.00000
19702001.02.06 23:48close6571.001.539601.550350.00000158.84129131.12
19712001.02.07 05:11close6561.001.541001.530610.00000137.10129268.22
19722001.02.07 23:59sell6581.001.537800.000000.00000
19732001.02.07 23:59modify6581.001.537801.546500.00000
19742001.02.08 01:57close6581.001.536001.546500.00000159.19129427.41
19752001.02.08 22:02sell6591.001.535300.000000.00000
19762001.02.08 22:02modify6591.001.535301.544100.00000
19772001.02.09 03:02close6591.001.533001.544100.00000221.83129649.24
19782001.02.13 00:07sell6601.001.540900.000000.00000
19792001.02.13 00:07modify6601.001.540901.549940.00000
19802001.02.13 03:39close6601.001.539601.549940.00000129.06129778.30
19812001.02.13 23:22sell6611.001.536800.000000.00000
19822001.02.13 23:22modify6611.001.536801.545800.00000
19832001.02.13 23:54close6611.001.534601.545800.00000218.40129996.70
19842001.02.14 00:30sell6621.001.536900.000000.00000
19852001.02.14 00:30modify6621.001.536901.545700.00000
19862001.02.14 00:33close6621.001.535201.545700.00000168.76130165.46
19872001.02.14 00:33buy6631.001.535200.000000.00000
19882001.02.14 00:33modify6631.001.535201.526120.00000
19892001.02.14 01:51close6631.001.537201.526120.00000198.57130364.03
19902001.02.14 23:16sell6641.001.534300.000000.00000
19912001.02.14 23:18modify6641.001.534301.542800.00000
19922001.02.15 08:27close6641.001.533601.542800.0000049.99130414.02
19932001.02.15 23:31sell6651.001.532600.000000.00000
19942001.02.15 23:31modify6651.001.532601.541560.00000
19952001.02.16 05:53close6651.001.531901.541560.0000062.99130477.01
19962001.02.19 23:10buy6661.001.537300.000000.00000
19972001.02.19 23:10modify6661.001.537301.528490.00000
19982001.02.20 02:43close6661.001.538301.528490.0000097.38130574.39
19992001.02.20 22:11sell6671.001.536200.000000.00000
20002001.02.20 22:11modify6671.001.536201.545310.00000
20012001.02.20 23:08buy6681.001.534400.000000.00000
20022001.02.20 23:09modify6681.001.534401.525100.00000
20032001.02.20 23:18close6681.001.536701.525100.00000228.36130802.75
20042001.02.21 06:47close6671.001.534701.545310.00000142.41130945.16
20052001.02.21 22:40buy6691.001.532900.000000.00000
20062001.02.21 22:40modify6691.001.532901.523860.00000
20072001.02.22 00:17sell6701.001.534100.000000.00000
20082001.02.22 00:17modify6701.001.534101.543000.00000
20092001.02.22 00:26close6701.001.532701.543000.00000138.98131084.14
20102001.02.22 01:01close6691.001.534301.523860.00000133.30131217.44
20112001.02.22 22:30sell6711.001.532300.000000.00000
20122001.02.22 22:30modify6711.001.532301.541500.00000
20132001.02.22 23:03buy6721.001.531200.000000.00000
20142001.02.22 23:03modify6721.001.531201.522210.00000
20152001.02.22 23:11close6711.001.531101.541500.00000119.13131336.57
20162001.02.23 00:29sell6731.001.532400.000000.00000
20172001.02.23 00:30modify6731.001.532401.540900.00000
20182001.02.23 01:10close6721.001.532701.522210.00000147.02131483.59
20192001.02.23 05:49close6731.001.531601.540900.0000079.41131563.00
20202001.02.26 00:13sell6741.001.537000.000000.00000
20212001.02.26 00:14modify6741.001.537001.545500.00000
20222001.02.26 00:17close6741.001.535401.545500.00000158.84131721.84
20232001.02.26 00:17buy6751.001.535400.000000.00000
20242001.02.26 00:18modify6751.001.535401.526800.00000
20252001.02.26 04:20close6751.001.536701.526800.00000129.07131850.91
20262001.02.26 22:31sell6761.001.537800.000000.00000
20272001.02.26 22:31modify6761.001.537801.546970.00000
20282001.02.27 00:19close6761.001.535701.546970.00000201.97132052.88
20292001.02.27 00:19buy6771.001.535700.000000.00000
20302001.02.27 00:19modify6771.001.535701.526000.00000
20312001.02.27 03:18close6771.001.537301.526000.00000158.85132211.73
20322001.02.27 23:47sell6781.001.539000.000000.00000
20332001.02.27 23:47modify6781.001.539001.548000.00000
20342001.02.28 00:05buy6791.001.537700.000000.00000
20352001.02.28 00:05modify6791.001.537701.528600.00000
20362001.02.28 00:51close6781.001.537701.548000.00000122.56132334.29
20372001.02.28 01:03close6791.001.539101.528600.00000139.00132473.29
20382001.03.01 00:38buy6801.001.540800.000000.00000
20392001.03.01 00:38modify6801.001.540801.531670.00000
20402001.03.01 01:09close6801.001.542501.531670.00000168.78132642.07
20412001.03.02 22:09buy6811.001.538300.000000.00000
20422001.03.02 22:09modify6811.001.538301.529450.00000
20432001.03.02 22:23close6811.001.540101.529450.00000178.71132820.78
20442001.03.02 22:23sell6821.001.540100.000000.00000
20452001.03.02 22:23modify6821.001.540101.548990.00000
20462001.03.02 22:48close6821.001.538301.548990.00000178.69132999.47
20472001.03.02 22:48buy6831.001.538300.000000.00000
20482001.03.02 22:48modify6831.001.538301.529130.00000
20492001.03.02 23:13sell6841.001.540100.000000.00000
20502001.03.02 23:13modify6841.001.540101.549580.00000
20512001.03.02 23:13close6831.001.540181.529130.00000186.65133186.12
20522001.03.02 23:17close6841.001.538201.549580.00000188.62133374.74
20532001.03.02 23:17buy6851.001.538200.000000.00000
20542001.03.02 23:17modify6851.001.538201.529550.00000
20552001.03.02 23:18close6851.001.540501.529550.00000228.35133603.09
20562001.03.05 22:10buy6861.001.535400.000000.00000
20572001.03.05 22:10modify6861.001.535401.526300.00000
20582001.03.06 07:01close6861.001.535801.526300.0000037.81133640.90
20592001.03.08 00:08buy6871.001.539000.000000.00000
20602001.03.08 00:08modify6871.001.539001.529800.00000
20612001.03.08 03:24close6871.001.540201.529800.00000119.15133760.05
20622001.03.08 23:03buy6881.001.539900.000000.00000
20632001.03.08 23:03modify6881.001.539901.530750.00000
20642001.03.09 03:18close6881.001.541301.530750.00000137.10133897.15
20652001.03.12 00:06sell6891.001.542500.000000.00000
20662001.03.12 00:06modify6891.001.542501.551840.00000
20672001.03.12 00:43close6891.001.540701.551840.00000178.70134075.85
20682001.03.12 00:43buy6901.001.540700.000000.00000
20692001.03.12 00:43modify6901.001.540701.531600.00000
20702001.03.12 01:41close6901.001.542801.531600.00000208.49134284.34
20712001.03.12 22:46sell6911.001.540200.000000.00000
20722001.03.12 22:47modify6911.001.540201.549500.00000
20732001.03.13 02:10close6911.001.538401.549500.00000172.20134456.54
20742001.03.13 23:57buy6921.001.538800.000000.00000
20752001.03.13 23:57modify6921.001.538801.529690.00000
20762001.03.14 02:47close6921.001.539401.529690.0000057.67134514.21
20772001.03.15 23:11buy6931.001.537200.000000.00000
20782001.03.15 23:12modify6931.001.537201.528700.00000
20792001.03.16 01:46close6931.001.538901.528700.00000166.89134681.10
20802001.03.16 22:27sell6941.001.537000.000000.00000
20812001.03.16 22:32modify6941.001.537001.546700.00000
20822001.03.19 05:43close6941.001.532401.546700.00000450.16135131.26
20832001.03.19 22:03sell6951.001.534300.000000.00000
20842001.03.19 22:03modify6951.001.534301.543000.00000
20852001.03.20 00:34close6951.001.533101.543000.00000112.62135243.88
20862001.03.20 22:22buy6961.001.534600.000000.00000
20872001.03.20 22:22modify6961.001.534601.525700.00000
20882001.03.20 22:50close6961.001.536701.525700.00000208.50135452.38
20892001.03.21 22:23sell6971.001.534300.000000.00000
20902001.03.21 22:23modify6971.001.534301.542300.00000
20912001.03.22 00:29close6971.001.530601.542300.00000347.81135800.19
20922001.03.22 00:29buy6981.001.530600.000000.00000
20932001.03.22 00:29modify6981.001.530601.522230.00000
20942001.03.22 14:05close6981.001.530301.522230.00000-29.79135770.40
20952001.03.22 22:00sell6991.001.532900.000000.00000
20962001.03.22 22:00modify6991.001.532901.542400.00000
20972001.03.23 00:08close6991.001.529701.542400.00000311.17136081.57
20982001.03.23 00:08buy7001.001.529700.000000.00000
20992001.03.23 00:09modify7001.001.529701.519900.00000
21002001.03.23 05:39close7001.001.532101.519900.00000238.28136319.85
21012001.03.23 22:30buy7011.001.530000.000000.00000
21022001.03.23 22:30modify7011.001.530001.520200.00000
21032001.03.26 02:25close7011.001.533001.520200.00000295.95136615.80
21042001.03.26 22:02buy7021.001.535300.000000.00000
21052001.03.26 22:02modify7021.001.535301.526300.00000
21062001.03.26 23:14close7021.001.537201.526300.00000188.64136804.44
21072001.03.27 00:14sell7031.001.537500.000000.00000
21082001.03.27 00:14modify7031.001.537501.547100.00000
21092001.03.27 05:11close7031.001.536001.547100.00000148.91136953.35
21102001.03.27 23:41buy7041.001.534100.000000.00000
21112001.03.27 23:41modify7041.001.534101.525300.00000
21122001.03.28 05:32close7041.001.534801.525300.0000067.60137020.95
21132001.03.28 23:38sell7051.001.531300.000000.00000
21142001.03.28 23:38modify7051.001.531301.539800.00000
21152001.03.29 07:04close7051.001.530301.539800.0000079.77137100.72
21162001.03.29 22:52sell7061.001.526200.000000.00000
21172001.03.29 22:52modify7061.001.526201.535400.00000
21182001.03.30 00:42buy7071.001.524400.000000.00000
21192001.03.30 00:42modify7071.001.524401.514700.00000
21202001.03.30 00:42close7061.001.524101.535400.00000201.97137302.69
21212001.03.30 04:46close7071.001.524201.514700.00000-19.86137282.83
21222001.03.30 23:46buy7081.001.526000.000000.00000
21232001.03.30 23:46modify7081.001.526001.517700.00000
21242001.04.02 03:32close7081.001.529601.517700.00000355.52137638.35
21252001.04.02 23:37buy7091.001.525000.000000.00000
21262001.04.02 23:37modify7091.001.525001.516400.00000
21272001.04.03 00:09close7091.001.527501.516400.00000246.31137884.66
21282001.04.03 00:09sell7101.001.527500.000000.00000
21292001.04.03 00:09modify7101.001.527501.537000.00000
21302001.04.03 01:40close7101.001.525801.537000.00000168.77138053.43
21312001.04.03 22:13buy7111.001.526800.000000.00000
21322001.04.03 22:13modify7111.001.526801.517760.00000
21332001.04.03 23:19close7111.001.529201.517760.00000238.28138291.71
21342001.04.03 23:19sell7121.001.529200.000000.00000
21352001.04.03 23:19modify7121.001.529201.538100.00000
21362001.04.04 00:46buy7131.001.526700.000000.00000
21372001.04.04 00:46modify7131.001.526701.517180.00000
21382001.04.04 00:46close7121.001.526581.538100.00000253.60138545.31
21392001.04.04 03:03close7131.001.529101.517180.00000238.28138783.59
21402001.04.04 22:12sell7141.001.529000.000000.00000
21412001.04.04 22:12modify7141.001.529001.538400.00000
21422001.04.05 10:08close7141.001.529201.538400.00000-39.35138744.24
21432001.04.05 22:05buy7151.001.526000.000000.00000
21442001.04.05 22:05modify7151.001.526001.517330.00000
21452001.04.05 22:26sell7161.001.527400.000000.00000
21462001.04.05 22:26modify7161.001.527401.536900.00000
21472001.04.05 22:26close7151.001.527501.517330.00000148.93138893.17
21482001.04.06 01:27close7161.001.525801.536900.00000152.34139045.51
21492001.04.06 22:08buy7171.001.528200.000000.00000
21502001.04.06 22:08modify7171.001.528201.520100.00000
21512001.04.06 22:22close7171.001.530001.520100.00000178.71139224.22
21522001.04.06 22:22sell7181.001.530000.000000.00000
21532001.04.06 22:22modify7181.001.530001.538300.00000
21542001.04.09 00:48close7181.001.527701.538300.00000221.83139446.05
21552001.04.09 00:48buy7191.001.527700.000000.00000
21562001.04.09 00:49modify7191.001.527701.518400.00000
21572001.04.09 10:47close7191.001.531001.518400.00000327.64139773.69
21582001.04.09 22:21sell7201.001.530000.000000.00000
21592001.04.09 22:21modify7201.001.530001.539690.00000
21602001.04.10 01:16close7201.001.525801.539690.00000410.45140184.14
21612001.04.10 22:22sell7211.001.526900.000000.00000
21622001.04.10 22:23modify7211.001.526901.535800.00000
21632001.04.11 02:31close7211.001.525001.535800.00000182.12140366.26
21642001.04.11 22:53sell7221.001.519500.000000.00000
21652001.04.11 22:53modify7221.001.519501.528870.00000
21662001.04.12 03:14close7221.001.519501.528870.00000-19.50140346.76
21672001.04.13 00:06sell7231.001.524000.000000.00000
21682001.04.13 00:06modify7231.001.524001.533600.00000
21692001.04.13 00:28buy7241.001.522100.000000.00000
21702001.04.13 00:29modify7241.001.522101.512800.00000
21712001.04.13 00:48close7231.001.522001.533600.00000198.55140545.31
21722001.04.13 01:52close7241.001.524301.512800.00000218.43140763.74
21732001.04.16 00:04buy7251.001.518100.000000.00000
21742001.04.16 00:04modify7251.001.518101.508600.00000
21752001.04.16 05:06close7251.001.522801.508600.00000466.63141230.37
21762001.04.17 00:19buy7261.001.522200.000000.00000
21772001.04.17 00:23modify7261.001.522201.513800.00000
21782001.04.17 05:59close7261.001.523001.513800.0000079.43141309.80
21792001.04.17 22:51buy7271.001.526300.000000.00000
21802001.04.17 22:52modify7271.001.526301.516400.00000
21812001.04.17 23:09close7271.001.527901.516400.00000158.85141468.65
21822001.04.18 00:54buy7281.001.525700.000000.00000
21832001.04.18 00:55modify7281.001.525701.516400.00000
21842001.04.18 07:22close7281.001.527301.516400.00000158.86141627.51
21852001.04.18 23:02buy7291.001.527700.000000.00000
21862001.04.18 23:02modify7291.001.527701.518850.00000
21872001.04.19 01:46close7291.001.530801.518850.00000302.08141929.59
21882001.04.19 23:29sell7301.001.530400.000000.00000
21892001.04.19 23:29modify7301.001.530401.539500.00000
21902001.04.20 02:07close7301.001.528501.539500.00000182.12142111.71
21912001.04.20 22:02sell7311.001.530200.000000.00000
21922001.04.20 22:02modify7311.001.530201.539150.00000
21932001.04.20 22:58close7311.001.527701.539150.00000248.18142359.89
21942001.04.20 22:58buy7321.001.527700.000000.00000
21952001.04.20 22:58modify7321.001.527701.520300.00000
21962001.04.20 23:08sell7331.001.530200.000000.00000
21972001.04.20 23:09modify7331.001.530201.538900.00000
21982001.04.20 23:16close7331.001.527701.538900.00000248.18142608.07
21992001.04.20 23:20sell7341.001.530200.000000.00000
22002001.04.20 23:21modify7341.001.530201.539700.00000
22012001.04.20 23:21close7321.001.530301.520300.00000258.14142866.21
22022001.04.20 23:55close7341.001.528301.539700.00000188.62143054.83
22032001.04.20 23:55buy7351.001.528300.000000.00000
22042001.04.20 23:56modify7351.001.528301.519300.00000
22052001.04.23 06:15close7351.001.531101.519300.00000276.10143330.93
22062001.04.23 23:32buy7361.001.529500.000000.00000
22072001.04.23 23:32modify7361.001.529501.520400.00000
22082001.04.24 00:55close7361.001.530801.520400.00000127.17143458.10
22092001.04.24 00:55sell7371.001.530800.000000.00000
22102001.04.24 00:55modify7371.001.530801.539840.00000
22112001.04.24 01:25close7371.001.528801.539840.00000198.55143656.65
22122001.04.24 23:07buy7381.001.531900.000000.00000
22132001.04.24 23:07modify7381.001.531901.522800.00000
22142001.04.25 05:41close7381.001.531801.522800.00000-11.83143644.82
22152001.04.25 22:19sell7391.001.532300.000000.00000
22162001.04.25 22:19modify7391.001.532301.541300.00000
22172001.04.25 22:25buy7401.001.531000.000000.00000
22182001.04.25 22:25modify7401.001.531001.522100.00000
22192001.04.25 22:46close7401.001.532701.522100.00000168.78143813.60
22202001.04.26 01:07close7391.001.531001.541300.00000109.56143923.16
22212001.04.27 00:01buy7411.001.537800.000000.00000
22222001.04.27 00:01modify7411.001.537801.529390.00000
22232001.04.27 03:24close7411.001.539401.529390.00000158.86144082.02
22242001.04.30 00:01buy7421.001.537500.000000.00000
22252001.04.30 00:01modify7421.001.537501.528000.00000
22262001.04.30 02:39close7421.001.540101.528000.00000258.14144340.16
22272001.04.30 23:12sell7431.001.540000.000000.00000
22282001.04.30 23:12modify7431.001.540001.548890.00000
22292001.05.01 01:01close7431.001.538701.548890.00000122.55144462.71
22302001.05.01 23:00buy7441.001.541500.000000.00000
22312001.05.01 23:00modify7441.001.541501.532800.00000
22322001.05.02 04:25close7441.001.542501.532800.0000097.39144560.10
22332001.05.02 22:56buy7451.001.542600.000000.00000
22342001.05.02 22:56modify7451.001.542601.533850.00000
22352001.05.03 00:10close7451.001.544301.533850.00000163.08144723.18
22362001.05.03 00:10sell7461.001.544300.000000.00000
22372001.05.03 00:10modify7461.001.544301.553500.00000
22382001.05.03 03:19close7461.001.543801.553500.0000049.64144772.82
22392001.05.03 22:05buy7471.001.542200.000000.00000
22402001.05.03 22:05modify7471.001.542201.533050.00000
22412001.05.03 22:10sell7481.001.543600.000000.00000
22422001.05.03 22:11modify7481.001.543601.551800.00000
22432001.05.03 22:20close7481.001.542001.551800.00000158.84144931.66
22442001.05.03 22:30close7471.001.543801.533050.00000158.86145090.52
22452001.05.03 22:30sell7491.001.543800.000000.00000
22462001.05.03 22:30modify7491.001.543801.552890.00000
22472001.05.03 22:31close7491.001.542001.552890.00000178.69145269.21
22482001.05.03 22:31buy7501.001.542000.000000.00000
22492001.05.03 22:31modify7501.001.542001.534100.00000
22502001.05.04 01:49close7501.001.543201.534100.00000117.24145386.45
22512001.05.04 22:19buy7511.001.544400.000000.00000
22522001.05.04 22:21modify7511.001.544401.535900.00000
22532001.05.07 01:44close7511.001.545201.535900.0000077.53145463.98
22542001.05.07 23:18buy7521.001.541700.000000.00000
22552001.05.07 23:19modify7521.001.541701.532200.00000
22562001.05.08 00:53close7521.001.544301.532200.00000256.24145720.22
22572001.05.08 00:53sell7531.001.544300.000000.00000
22582001.05.08 00:53modify7531.001.544301.552550.00000
22592001.05.08 02:43close7531.001.541501.552550.00000277.97145998.19
22602001.05.08 23:02sell7541.001.542500.000000.00000
22612001.05.08 23:02modify7541.001.542501.551650.00000
22622001.05.09 02:43close7541.001.540701.551650.00000172.20146170.39
22632001.05.09 22:12sell7551.001.542200.000000.00000
22642001.05.09 22:12modify7551.001.542201.550700.00000
22652001.05.10 01:27close7551.001.540701.550700.00000129.41146299.80
22662001.05.10 23:06sell7561.001.537500.000000.00000
22672001.05.10 23:08modify7561.001.537501.545700.00000
22682001.05.11 02:17close7561.001.535401.545700.00000201.98146501.78
22692001.05.14 00:29buy7571.001.532100.000000.00000
22702001.05.14 00:31modify7571.001.532101.523200.00000
22712001.05.14 09:19close7571.001.533401.523200.00000129.07146630.85
22722001.05.14 22:27buy7581.001.530600.000000.00000
22732001.05.14 22:27modify7581.001.530601.521800.00000
22742001.05.15 01:41close7581.001.532101.521800.00000147.02146777.87
22752001.05.15 22:01buy7591.001.531500.000000.00000
22762001.05.15 22:02modify7591.001.531501.523300.00000
22772001.05.16 01:59close7591.001.533401.523300.00000186.74146964.61
22782001.05.18 23:15sell7601.001.536000.000000.00000
22792001.05.18 23:17modify7601.001.536001.545700.00000
22802001.05.21 00:01close7601.001.533601.545700.00000231.75147196.36
22812001.05.21 22:03sell7611.001.533700.000000.00000
22822001.05.21 22:03modify7611.001.533701.542700.00000
22832001.05.21 23:59close7611.001.532201.542700.00000148.91147345.27
22842001.05.21 23:59buy7621.001.532200.000000.00000
22852001.05.22 00:01modify7621.001.532201.523800.00000
22862001.05.22 04:42close7621.001.532601.523800.0000037.82147383.09
22872001.05.23 00:37buy7631.001.528500.000000.00000
22882001.05.23 00:37modify7631.001.528501.519060.00000
22892001.05.23 03:52close7631.001.530501.519060.00000198.57147581.66
22902001.05.24 22:19buy7641.001.523200.000000.00000
22912001.05.24 22:19modify7641.001.523201.514210.00000
22922001.05.25 01:09close7641.001.524501.514210.00000127.17147708.83
22932001.05.28 00:31buy7651.001.526300.000000.00000
22942001.05.28 00:31modify7651.001.526301.517000.00000
22952001.05.28 10:53close7651.001.528001.517000.00000168.78147877.61
22962001.05.28 22:43sell7661.001.529300.000000.00000
22972001.05.28 22:43modify7661.001.529301.538410.00000
22982001.05.28 23:37close7661.001.527701.538410.00000158.84148036.45
22992001.05.28 23:37buy7671.001.527700.000000.00000
23002001.05.28 23:37modify7671.001.527701.519300.00000
23012001.05.29 00:37sell7681.001.529400.000000.00000
23022001.05.29 00:37modify7681.001.529401.538530.00000
23032001.05.29 01:39close7681.001.527901.538530.00000148.91148185.36
23042001.05.29 06:12close7671.001.528001.519300.0000027.89148213.25
23052001.05.29 23:15sell7691.001.525100.000000.00000
23062001.05.29 23:16modify7691.001.525101.534400.00000
23072001.05.30 06:07close7691.001.524701.534400.0000033.21148246.46
23082001.05.30 23:06buy7701.001.523300.000000.00000
23092001.05.30 23:07modify7701.001.523301.514300.00000
23102001.05.31 00:21close7701.001.524301.514300.0000093.59148340.05
23112001.05.31 00:31buy7711.001.522500.000000.00000
23122001.05.31 00:32modify7711.001.522501.515100.00000
23132001.05.31 06:25close7711.001.524501.515100.00000198.56148538.61
23142001.06.01 00:05buy7721.001.518900.000000.00000
23152001.06.01 00:05modify7721.001.518901.510600.00000
23162001.06.01 03:05close7721.001.520101.510600.00000119.14148657.75
23172001.06.01 22:12sell7731.001.521700.000000.00000
23182001.06.01 22:12modify7731.001.521701.530400.00000
23192001.06.01 23:06close7731.001.519501.530400.00000218.40148876.15
23202001.06.01 23:06buy7741.001.519500.000000.00000
23212001.06.01 23:06modify7741.001.519501.512400.00000
23222001.06.01 23:28close7741.001.522501.512400.00000297.86149174.01
23232001.06.04 22:19sell7751.001.519000.000000.00000
23242001.06.04 22:19modify7751.001.519001.527100.00000
23252001.06.05 01:31close7751.001.517401.527100.00000152.34149326.35
23262001.06.05 22:14sell7761.001.517800.000000.00000
23272001.06.05 22:14modify7761.001.517801.527050.00000
23282001.06.06 00:59close7761.001.516701.527050.00000102.70149429.05
23292001.06.06 22:18sell7771.001.520400.000000.00000
23302001.06.06 22:18modify7771.001.520401.529700.00000
23312001.06.07 03:22close7771.001.519401.529700.0000079.78149508.83
23322001.06.07 22:07buy7781.001.523300.000000.00000
23332001.06.07 22:07modify7781.001.523301.514340.00000
23342001.06.08 00:45sell7791.001.524400.000000.00000
23352001.06.08 00:45modify7791.001.524401.533000.00000
23362001.06.08 01:55close7781.001.525001.514340.00000166.89149675.72
23372001.06.08 02:44close7791.001.522801.533000.00000158.84149834.56
23382001.06.08 22:47sell7801.001.525800.000000.00000
23392001.06.08 22:47modify7801.001.525801.534870.00000
23402001.06.11 00:39close7801.001.523401.534870.00000231.76150066.32
23412001.06.11 00:39buy7811.001.523400.000000.00000
23422001.06.11 00:39modify7811.001.523401.514500.00000
23432001.06.11 06:14close7811.001.524801.514500.00000139.00150205.32
23442001.06.11 23:04sell7821.001.522100.000000.00000
23452001.06.11 23:04modify7821.001.522101.530900.00000
23462001.06.12 01:50close7821.001.520901.530900.00000112.63150317.95
23472001.06.13 22:42sell7831.001.528700.000000.00000
23482001.06.13 22:43modify7831.001.528701.537600.00000
23492001.06.14 02:02close7831.001.527601.537600.0000089.70150407.65
23502001.06.14 22:08sell7841.001.528200.000000.00000
23512001.06.14 22:08modify7841.001.528201.537400.00000
23522001.06.14 23:43buy7851.001.526400.000000.00000
23532001.06.14 23:44modify7851.001.526401.517600.00000
23542001.06.14 23:52close7841.001.526301.537400.00000188.62150596.27
23552001.06.15 03:40close7851.001.526601.517600.0000017.96150614.23
23562001.06.15 23:21buy7861.001.527600.000000.00000
23572001.06.15 23:22modify7861.001.527601.518600.00000
23582001.06.18 00:01close7861.001.531801.518600.00000415.10151029.33
23592001.06.18 23:00sell7871.001.530900.000000.00000
23602001.06.18 23:00modify7871.001.530901.540050.00000
23612001.06.19 01:43close7871.001.529501.540050.00000132.49151161.82
23622001.06.19 22:27sell7881.001.528700.000000.00000
23632001.06.19 22:27modify7881.001.528701.538120.00000
23642001.06.20 01:18close7881.001.527301.538120.00000132.48151294.30
23652001.06.20 23:20sell7891.001.526000.000000.00000
23662001.06.20 23:20modify7891.001.526001.534400.00000
23672001.06.21 04:28close7891.001.525001.534400.0000079.77151374.07
23682001.06.22 00:16buy7901.001.518800.000000.00000
23692001.06.22 00:16modify7901.001.518801.510300.00000
23702001.06.22 02:30close7901.001.520001.510300.00000119.15151493.22
23712001.06.25 00:01buy7911.001.519000.000000.00000
23722001.06.25 00:02modify7911.001.519001.509800.00000
23732001.06.25 07:17close7911.001.519601.509800.0000059.57151552.79
23742001.06.25 22:14buy7921.001.519700.000000.00000
23752001.06.25 22:15modify7921.001.519701.510700.00000
23762001.06.26 00:26close7921.001.521301.510700.00000156.95151709.74
23772001.06.26 00:26sell7931.001.521300.000000.00000
23782001.06.26 00:26modify7931.001.521301.530120.00000
23792001.06.26 11:04close7931.001.518901.530120.00000238.25151947.99
23802001.06.28 00:06buy7941.001.518300.000000.00000
23812001.06.28 00:07modify7941.001.518301.510300.00000
23822001.06.28 01:12close7941.001.520301.510300.00000198.57152146.56
23832001.06.28 22:17buy7951.001.519300.000000.00000
23842001.06.28 22:17modify7951.001.519301.510310.00000
23852001.06.29 00:13close7951.001.521701.510310.00000236.38152382.94
23862001.06.29 00:13sell7961.001.521700.000000.00000
23872001.06.29 00:13modify7961.001.521701.530370.00000
23882001.06.29 15:25close7961.001.522001.530370.00000-29.78152353.16
23892001.06.29 23:17buy7971.001.522200.000000.00000
23902001.06.29 23:17modify7971.001.522201.512950.00000
23912001.07.02 01:29close7971.001.524801.512950.00000256.24152609.40
23922001.07.02 22:16sell7981.001.522000.000000.00000
23932001.07.02 22:16modify7981.001.522001.530400.00000
23942001.07.03 04:00close7981.001.520701.530400.00000122.55152731.95
23952001.07.03 22:16buy7991.001.521400.000000.00000
23962001.07.03 22:16modify7991.001.521401.512200.00000
23972001.07.03 23:06close7991.001.524801.512200.00000337.57153069.52
23982001.07.03 23:06sell8001.001.524800.000000.00000
23992001.07.03 23:07modify8001.001.524801.534600.00000
24002001.07.04 01:37close8001.001.521701.534600.00000301.24153370.76
24012001.07.04 22:12sell8011.001.524300.000000.00000
24022001.07.04 22:12modify8011.001.524301.532750.00000
24032001.07.04 22:51close8011.001.520801.532750.00000347.45153718.21
24042001.07.04 22:51buy8021.001.520800.000000.00000
24052001.07.04 22:52modify8021.001.520801.511700.00000
24062001.07.04 23:39close8021.001.524201.511700.00000337.57154055.78
24072001.07.04 23:39sell8031.001.524200.000000.00000
24082001.07.04 23:40modify8031.001.524201.533900.00000
24092001.07.04 23:53close8031.001.520601.533900.00000357.38154413.16
24102001.07.04 23:53buy8041.001.520600.000000.00000
24112001.07.04 23:53modify8041.001.520601.511790.00000
24122001.07.05 00:09close8041.001.524301.511790.00000361.65154774.81
24132001.07.05 00:09sell8051.001.524300.000000.00000
24142001.07.05 00:10modify8051.001.524301.533400.00000
24152001.07.05 06:05close8051.001.520801.533400.00000347.45155122.26
24162001.07.05 22:25sell8061.001.522400.000000.00000
24172001.07.05 22:25modify8061.001.522401.531470.00000
24182001.07.05 23:47close8061.001.520701.531470.00000168.76155291.02
24192001.07.05 23:47buy8071.001.520700.000000.00000
24202001.07.05 23:47modify8071.001.520701.511850.00000
24212001.07.05 23:55close8071.001.522801.511850.00000208.50155499.52
24222001.07.05 23:55sell8081.001.522800.000000.00000
24232001.07.05 23:56modify8081.001.522801.531000.00000
24242001.07.06 03:59close8081.001.521501.531000.00000122.55155622.07
24252001.07.06 22:22sell8091.001.521300.000000.00000
24262001.07.06 22:23modify8091.001.521301.529700.00000
24272001.07.06 22:55close8091.001.519101.529700.00000218.40155840.47
24282001.07.06 22:55buy8101.001.519100.000000.00000
24292001.07.06 22:55modify8101.001.519101.510110.00000
24302001.07.06 23:22close8101.001.521901.510110.00000277.99156118.46
24312001.07.06 23:22sell8111.001.521900.000000.00000
24322001.07.06 23:22modify8111.001.521901.529600.00000
24332001.07.09 00:07buy8121.001.519500.000000.00000
24342001.07.09 00:07modify8121.001.519501.510700.00000
24352001.07.09 00:32close8111.001.519501.529600.00000231.75156350.21
24362001.07.09 02:46close8121.001.521001.510700.00000148.93156499.14
24372001.07.10 00:08sell8131.001.525800.000000.00000
24382001.07.10 00:08modify8131.001.525801.534970.00000
24392001.07.10 05:23close8131.001.523701.534970.00000208.47156707.61
24402001.07.10 22:21buy8141.001.520800.000000.00000
24412001.07.10 22:21modify8141.001.520801.511500.00000
24422001.07.11 07:24close8141.001.521501.511500.0000067.60156775.21
24432001.07.12 00:01buy8151.001.516800.000000.00000
24442001.07.12 00:01modify8151.001.516801.507080.00000
24452001.07.12 03:39close8151.001.517801.507080.0000099.28156874.49
24462001.07.12 22:01sell8161.001.512600.000000.00000
24472001.07.12 22:01modify8161.001.512601.521300.00000
24482001.07.12 23:07close8161.001.511001.521300.00000158.83157033.32
24492001.07.16 00:02buy8171.001.511800.000000.00000
24502001.07.16 00:04modify8171.001.511801.503100.00000
24512001.07.16 07:44close8171.001.513601.503100.00000178.72157212.04
24522001.07.16 22:18buy8181.001.511000.000000.00000
24532001.07.16 22:18modify8181.001.511001.501920.00000
24542001.07.17 01:21close8181.001.512201.501920.00000117.24157329.28
24552001.07.19 00:56sell8191.001.505600.000000.00000
24562001.07.19 00:56modify8191.001.505601.514350.00000
24572001.07.19 01:01close8191.001.503601.514350.00000198.55157527.83
24582001.07.19 23:15buy8201.001.504600.000000.00000
24592001.07.19 23:15modify8201.001.504601.496400.00000
24602001.07.20 01:51close8201.001.505601.496400.0000097.39157625.22
24612001.07.20 22:31buy8211.001.503600.000000.00000
24622001.07.20 22:31modify8211.001.503601.494790.00000
24632001.07.20 23:07close8211.001.505401.494790.00000178.71157803.93
24642001.07.20 23:07sell8221.001.505400.000000.00000
24652001.07.20 23:07modify8221.001.505401.514900.00000
24662001.07.20 23:10buy8231.001.503700.000000.00000
24672001.07.20 23:12modify8231.001.503701.494600.00000
24682001.07.20 23:19close8221.001.503301.514900.00000208.47158012.40
24692001.07.23 00:57close8231.001.504801.494600.00000107.31158119.71
24702001.07.23 00:57sell8241.001.504800.000000.00000
24712001.07.23 00:57modify8241.001.504801.513300.00000
24722001.07.23 01:20close8241.001.503301.513300.00000148.91158268.62
24732001.07.23 22:05buy8251.001.506100.000000.00000
24742001.07.23 22:05modify8251.001.506101.497200.00000
24752001.07.24 02:33close8251.001.507301.497200.00000117.25158385.87
24762001.07.26 00:05sell8261.001.510300.000000.00000
24772001.07.26 00:06modify8261.001.510301.519200.00000
24782001.07.26 02:21close8261.001.507701.519200.00000258.11158643.98
24792001.07.26 23:43buy8271.001.509100.000000.00000
24802001.07.26 23:43modify8271.001.509101.500000.00000
24812001.07.27 03:53close8271.001.510301.500000.00000117.25158761.23
24822001.07.27 22:37sell8281.001.510800.000000.00000
24832001.07.27 22:37modify8281.001.510801.519800.00000
24842001.07.27 23:41close8281.001.509001.519800.00000178.69158939.92
24852001.07.27 23:41buy8291.001.509000.000000.00000
24862001.07.27 23:41modify8291.001.509001.500100.00000
24872001.07.30 00:11close8291.001.510801.500100.00000176.82159116.74
24882001.07.30 00:11sell8301.001.510800.000000.00000
24892001.07.30 00:12modify8301.001.510801.519900.00000
24902001.07.30 00:17close8301.001.509101.519900.00000168.76159285.50
24912001.07.30 00:17buy8311.001.509100.000000.00000
24922001.07.30 00:17modify8311.001.509101.500900.00000
24932001.07.30 03:47close8311.001.509901.500900.0000079.43159364.93
24942001.07.30 23:34buy8321.001.509500.000000.00000
24952001.07.30 23:34modify8321.001.509501.500170.00000
24962001.07.31 03:04close8321.001.510401.500170.0000087.45159452.38
24972001.07.31 22:13sell8331.001.513000.000000.00000
24982001.07.31 22:13modify8331.001.513001.522500.00000
24992001.08.01 00:27close8331.001.511801.522500.00000112.63159565.01
25002001.08.02 23:48buy8341.001.509800.000000.00000
25012001.08.02 23:48modify8341.001.509801.501000.00000
25022001.08.03 01:13close8341.001.511201.501000.00000137.10159702.11
25032001.08.03 22:37buy8351.001.507700.000000.00000
25042001.08.03 22:37modify8351.001.507701.498980.00000
25052001.08.03 23:33close8351.001.511801.498980.00000407.08160109.19
25062001.08.03 23:33sell8361.001.511800.000000.00000
25072001.08.03 23:33modify8361.001.511801.520100.00000
25082001.08.06 00:01close8361.001.507201.520100.00000450.15160559.34
25092001.08.06 00:01buy8371.001.507200.000000.00000
25102001.08.06 00:01modify8371.001.507201.497700.00000
25112001.08.06 10:12close8371.001.507401.497700.0000019.86160579.20
25122001.08.06 23:32buy8381.001.507000.000000.00000
25132001.08.06 23:33modify8381.001.507001.498300.00000
25142001.08.07 01:35close8381.001.508401.498300.00000137.10160716.30
25152001.08.07 22:01sell8391.001.507700.000000.00000
25162001.08.07 22:01modify8391.001.507701.516850.00000
25172001.08.08 00:59close8391.001.505801.516850.00000182.12160898.42
25182001.08.08 00:59buy8401.001.505800.000000.00000
25192001.08.08 01:00modify8401.001.505801.497200.00000
25202001.08.08 05:09close8401.001.507501.497200.00000168.79161067.21
25212001.08.08 23:04buy8411.001.504400.000000.00000
25222001.08.08 23:05modify8411.001.504401.495400.00000
25232001.08.09 00:27sell8421.001.505500.000000.00000
25242001.08.09 00:27modify8421.001.505501.514480.00000
25252001.08.09 00:39close8411.001.506301.495400.00000182.94161250.15
25262001.08.09 01:36close8421.001.503901.514480.00000158.84161408.99
25272001.08.09 22:59sell8431.001.507300.000000.00000
25282001.08.09 22:59modify8431.001.507301.516400.00000
25292001.08.10 00:59close8431.001.505701.516400.00000152.33161561.32
25302001.08.10 00:59buy8441.001.505700.000000.00000
25312001.08.10 01:00modify8441.001.505701.498400.00000
25322001.08.10 01:11close8441.001.507701.498400.00000198.57161759.89
25332001.08.13 00:05buy8451.001.512700.000000.00000
25342001.08.13 00:05modify8451.001.512701.503800.00000
25352001.08.13 06:21close8451.001.513801.503800.00000109.22161869.11
25362001.08.14 22:13buy8461.001.516000.000000.00000
25372001.08.14 22:13modify8461.001.516001.506830.00000
25382001.08.15 00:46close8461.001.516801.506830.0000077.53161946.64
25392001.08.15 00:46sell8471.001.516800.000000.00000
25402001.08.15 00:46modify8471.001.516801.526220.00000
25412001.08.15 00:58buy8481.001.515500.000000.00000
25422001.08.15 00:59modify8481.001.515501.506400.00000
25432001.08.15 01:01close8471.001.515501.526220.00000129.05162075.69
25442001.08.15 07:04close8481.001.514401.506400.00000-109.21161966.48
25452001.08.17 00:10buy8491.001.519200.000000.00000
25462001.08.17 00:11modify8491.001.519201.510300.00000
25472001.08.17 07:58close8491.001.519301.510300.000009.92161976.40
25482001.08.17 22:31sell8501.001.520400.000000.00000
25492001.08.17 22:31modify8501.001.520401.529900.00000
25502001.08.20 01:44close8501.001.519501.529900.0000082.84162059.24
25512001.08.20 22:31sell8511.001.519300.000000.00000
25522001.08.20 22:31modify8511.001.519301.528300.00000
25532001.08.20 23:40close8511.001.517501.528300.00000178.69162237.93
25542001.08.20 23:40buy8521.001.517500.000000.00000
25552001.08.20 23:40modify8521.001.517501.508600.00000
25562001.08.21 12:15close8521.001.518001.508600.0000047.74162285.67
25572001.08.22 22:51buy8531.001.521200.000000.00000
25582001.08.22 22:51modify8531.001.521201.512400.00000
25592001.08.23 02:09close8531.001.522001.512400.0000073.72162359.39
25602001.08.23 23:15sell8541.001.520700.000000.00000
25612001.08.23 23:15modify8541.001.520701.530150.00000
25622001.08.23 23:43close8541.001.519301.530150.00000138.99162498.38
25632001.08.23 23:46buy8551.001.518700.000000.00000
25642001.08.23 23:48modify8551.001.518701.509900.00000
25652001.08.24 07:30close8551.001.519501.509900.0000077.53162575.91
25662001.08.24 22:15sell8561.001.521300.000000.00000
25672001.08.24 22:15modify8561.001.521301.530600.00000
25682001.08.27 00:37buy8571.001.520000.000000.00000
25692001.08.27 00:37modify8571.001.520001.510700.00000
25702001.08.27 00:41close8561.001.519701.530600.00000152.34162728.25
25712001.08.27 01:34close8571.001.523201.510700.00000317.72163045.97
25722001.08.27 23:00buy8581.001.519900.000000.00000
25732001.08.27 23:00modify8581.001.519901.510400.00000
25742001.08.28 02:58close8581.001.520101.510400.0000017.96163063.93
25752001.08.28 22:01sell8591.001.517400.000000.00000
25762001.08.28 22:01modify8591.001.517401.526600.00000
25772001.08.29 03:15close8591.001.517801.526600.00000-46.21163017.72
25782001.08.29 23:20buy8601.001.517400.000000.00000
25792001.08.29 23:21modify8601.001.517401.508300.00000
25802001.08.30 05:15close8601.001.517801.508300.0000034.02163051.74
25812001.08.30 22:25sell8611.001.516400.000000.00000
25822001.08.30 22:25modify8611.001.516401.525400.00000
25832001.08.31 04:08close8611.001.514601.525400.00000172.19163223.93
25842001.08.31 23:34sell8621.001.517100.000000.00000
25852001.08.31 23:35modify8621.001.517101.526600.00000
25862001.09.03 04:08close8621.001.515401.526600.00000162.26163386.19
25872001.09.04 23:07buy8631.001.512500.000000.00000
25882001.09.04 23:07modify8631.001.512501.503460.00000
25892001.09.05 00:07close8631.001.514101.503460.00000156.96163543.15
25902001.09.05 00:07sell8641.001.514100.000000.00000
25912001.09.05 00:09modify8641.001.514101.522300.00000
25922001.09.05 01:48close8641.001.512201.522300.00000188.62163731.77
25932001.09.05 22:14buy8651.001.510700.000000.00000
25942001.09.05 22:14modify8651.001.510701.501850.00000
25952001.09.05 23:19close8651.001.512701.501850.00000198.57163930.34
25962001.09.05 23:19sell8661.001.512700.000000.00000
25972001.09.05 23:19modify8661.001.512701.521740.00000
25982001.09.05 23:29close8661.001.510801.521740.00000188.62164118.96
25992001.09.05 23:29buy8671.001.510800.000000.00000
26002001.09.05 23:29modify8671.001.510801.501500.00000
26012001.09.06 00:31close8671.001.512791.501500.00000191.88164310.84
26022001.09.06 00:31sell8681.001.512790.000000.00000
26032001.09.06 00:31modify8681.001.512791.522080.00000
26042001.09.06 02:41close8681.001.510501.522080.00000227.33164538.17
26052001.09.10 00:19buy8691.001.516700.000000.00000
26062001.09.10 00:20modify8691.001.516701.507200.00000
26072001.09.10 02:22close8691.001.518001.507200.00000129.07164667.24
26082001.09.10 22:11sell8701.001.517000.000000.00000
26092001.09.10 22:11modify8701.001.517001.526230.00000
26102001.09.11 01:53close8701.001.515701.526230.00000122.56164789.80
26112001.09.11 23:33sell8711.001.501800.000000.00000
26122001.09.11 23:33modify8711.001.501801.510820.00000
26132001.09.11 23:52close8711.001.498501.510820.00000327.60165117.40
26142001.09.12 23:13buy8721.001.504200.000000.00000
26152001.09.12 23:14modify8721.001.504201.495500.00000
26162001.09.13 00:55close8721.001.505801.495500.00000153.15165270.55
26172001.09.13 00:55sell8731.001.505800.000000.00000
26182001.09.13 00:55modify8731.001.505801.514800.00000
26192001.09.13 01:41close8731.001.504201.514800.00000158.83165429.38
26202001.09.14 00:54buy8741.001.500800.000000.00000
26212001.09.14 00:54modify8741.001.500801.491310.00000
26222001.09.14 05:03close8741.001.501501.491310.0000069.50165498.88
26232001.09.17 00:01sell8751.001.496600.000000.00000
26242001.09.17 00:01modify8751.001.496601.508900.00000
26252001.09.17 04:57close8751.001.497901.508900.00000-129.05165369.83
26262001.09.17 23:24sell8761.001.484800.000000.00000
26272001.09.17 23:24modify8761.001.484801.493840.00000
26282001.09.18 01:05close8761.001.482701.493840.00000201.97165571.80
26292001.09.19 00:26sell8771.001.482500.000000.00000
26302001.09.19 00:26modify8771.001.482501.491570.00000
26312001.09.19 01:34close8771.001.480501.491570.00000198.55165770.35
26322001.09.19 22:00sell8781.001.479900.000000.00000
26332001.09.19 22:00modify8781.001.479901.489620.00000
26342001.09.20 03:57close8781.001.478501.489620.00000119.49165889.84
26352001.09.21 00:34sell8791.001.472400.000000.00000
26362001.09.21 00:34modify8791.001.472401.480800.00000
26372001.09.21 03:01close8791.001.469701.480800.00000268.04166157.88
26382001.09.21 22:07sell8801.001.447000.000000.00000
26392001.09.21 22:07modify8801.001.447001.456100.00000
26402001.09.21 23:03close8801.001.443001.456100.00000397.09166554.97
26412001.09.24 00:57buy8811.001.442700.000000.00000
26422001.09.24 00:58modify8811.001.442701.434200.00000
26432001.09.24 04:02close8811.001.446201.434200.00000347.50166902.47
26442001.09.25 22:01buy8821.001.466100.000000.00000
26452001.09.25 22:01modify8821.001.466101.456460.00000
26462001.09.26 01:04close8821.001.466801.456460.0000067.60166970.07
26472001.09.28 00:49sell8831.001.481400.000000.00000
26482001.09.28 00:49modify8831.001.481401.490700.00000
26492001.09.28 04:30close8831.001.479801.490700.00000158.84167128.91
26502001.09.28 22:15sell8841.001.476700.000000.00000
26512001.09.28 22:15modify8841.001.476701.485300.00000
26522001.09.28 23:28close8841.001.475601.485300.00000109.20167238.11
26532001.10.01 22:27buy8851.001.482500.000000.00000
26542001.10.01 22:27modify8851.001.482501.473600.00000
26552001.10.01 22:55close8851.001.484301.473600.00000178.71167416.82
26562001.10.01 23:27buy8861.001.482400.000000.00000
26572001.10.01 23:27modify8861.001.482401.473360.00000
26582001.10.02 03:52close8861.001.483401.473360.0000097.39167514.21
26592001.10.03 00:43buy8871.001.486700.000000.00000
26602001.10.03 00:44modify8871.001.486701.477500.00000
26612001.10.03 03:41close8871.001.487301.477500.0000059.57167573.78
26622001.10.04 22:00buy8881.001.485300.000000.00000
26632001.10.04 22:00modify8881.001.485301.476300.00000
26642001.10.04 22:27sell8891.001.487000.000000.00000
26652001.10.04 22:27modify8891.001.487001.496100.00000
26662001.10.04 22:49close8881.001.487201.476300.00000188.64167762.42
26672001.10.05 02:57close8891.001.485901.496100.00000102.70167865.12
26682001.10.05 22:07sell8901.001.484600.000000.00000
26692001.10.05 22:07modify8901.001.484601.493600.00000
26702001.10.08 00:02close8901.001.481601.493600.00000291.32168156.44
26712001.10.08 00:02buy8911.001.481600.000000.00000
26722001.10.08 00:07modify8911.001.481601.472400.00000
26732001.10.08 08:33close8911.001.477201.472400.00000-436.85167719.59
26742001.10.08 22:22sell8921.001.481700.000000.00000
26752001.10.08 22:22modify8921.001.481701.490960.00000
26762001.10.09 00:23close8921.001.480101.490960.00000152.34167871.93
26772001.10.09 00:23buy8931.001.480100.000000.00000
26782001.10.09 00:23modify8931.001.480101.471300.00000
26792001.10.09 06:55close8931.001.480501.471300.0000039.71167911.64
26802001.10.10 00:27buy8941.001.482800.000000.00000
26812001.10.10 00:27modify8941.001.482801.473800.00000
26822001.10.10 03:11close8941.001.484301.473800.00000148.92168060.56
26832001.10.10 22:05buy8951.001.482500.000000.00000
26842001.10.10 22:05modify8951.001.482501.472960.00000
26852001.10.11 02:20close8951.001.483501.472960.0000093.59168154.15
26862001.10.11 22:15buy8961.001.484800.000000.00000
26872001.10.11 22:15modify8961.001.484801.475500.00000
26882001.10.12 02:16close8961.001.485201.475500.0000037.81168191.96
26892001.10.12 23:11sell8971.001.482200.000000.00000
26902001.10.12 23:12modify8971.001.482201.491300.00000
26912001.10.15 04:58close8971.001.479901.491300.00000221.82168413.78
26922001.10.15 22:59sell8981.001.478500.000000.00000
26932001.10.15 22:59modify8981.001.478501.488000.00000
26942001.10.16 02:00close8981.001.477301.488000.00000112.63168526.41
26952001.10.17 00:59buy8991.001.484000.000000.00000
26962001.10.17 01:00modify8991.001.484001.475000.00000
26972001.10.17 08:07close8991.001.484601.475000.0000059.57168585.98
26982001.10.18 22:30sell9001.001.479200.000000.00000
26992001.10.18 22:30modify9001.001.479201.488820.00000
27002001.10.19 00:32close9001.001.478401.488820.0000072.91168658.89
27012001.10.19 00:32buy9011.001.478400.000000.00000
27022001.10.19 00:34modify9011.001.478401.469800.00000
27032001.10.19 00:46sell9021.001.479700.000000.00000
27042001.10.19 00:46modify9021.001.479701.488900.00000
27052001.10.19 01:34close9021.001.478401.488900.00000129.05168787.94
27062001.10.19 14:54close9011.001.478401.469800.000000.00168787.94
27072001.10.19 22:03sell9031.001.477700.000000.00000
27082001.10.19 22:03modify9031.001.477701.486880.00000
27092001.10.19 22:31close9031.001.475801.486880.00000188.62168976.56
27102001.10.22 00:46sell9041.001.478100.000000.00000
27112001.10.22 00:49modify9041.001.478101.487600.00000
27122001.10.22 03:41close9041.001.475001.487600.00000307.74169284.30
27132001.10.23 22:04buy9051.001.478400.000000.00000
27142001.10.23 22:04modify9051.001.478401.469810.00000
27152001.10.24 04:05close9051.001.478201.469810.00000-21.76169262.54
27162001.10.24 22:57buy9061.001.480200.000000.00000
27172001.10.24 22:57modify9061.001.480201.471300.00000
27182001.10.25 05:27close9061.001.481301.471300.00000103.52169366.06
27192001.10.25 22:06sell9071.001.476700.000000.00000
27202001.10.25 22:06modify9071.001.476701.485850.00000
27212001.10.25 23:59close9071.001.475101.485850.00000158.84169524.90
27222001.10.26 00:01buy9081.001.475500.000000.00000
27232001.10.26 00:02modify9081.001.475501.466700.00000
27242001.10.26 04:36close9081.001.476301.466700.0000079.43169604.33
27252001.10.26 23:03buy9091.001.474700.000000.00000
27262001.10.26 23:03modify9091.001.474701.465400.00000
27272001.10.29 00:03close9091.001.476301.465400.00000156.96169761.29
27282001.10.29 00:03sell9101.001.476300.000000.00000
27292001.10.29 00:04modify9101.001.476301.485800.00000
27302001.10.29 11:41close9101.001.474801.485800.00000148.91169910.20
27312001.10.29 22:32buy9111.001.472800.000000.00000
27322001.10.29 22:32modify9111.001.472801.463600.00000
27332001.10.30 02:57close9111.001.473901.463600.00000107.31170017.51
27342001.10.30 22:59sell9121.001.470500.000000.00000
27352001.10.30 22:59modify9121.001.470501.479730.00000
27362001.10.31 06:41close9121.001.470601.479730.00000-16.42170001.09
27372001.11.01 00:01sell9131.001.471900.000000.00000
27382001.11.01 00:01modify9131.001.471901.481200.00000
27392001.11.01 01:58close9131.001.470201.481200.00000168.77170169.86
27402001.11.02 00:01buy9141.001.471200.000000.00000
27412001.11.02 00:01modify9141.001.471201.462000.00000
27422001.11.02 05:39close9141.001.472501.462000.00000129.07170298.93
27432001.11.02 22:56buy9151.001.471200.000000.00000
27442001.11.02 22:58modify9151.001.471201.462700.00000
27452001.11.02 23:39close9151.001.473501.462700.00000228.35170527.28
27462001.11.02 23:39sell9161.001.473500.000000.00000
27472001.11.02 23:39modify9161.001.473501.483100.00000
27482001.11.05 00:44close9161.001.470901.483100.00000251.61170778.89
27492001.11.05 00:44buy9171.001.470900.000000.00000
27502001.11.05 00:45modify9171.001.470901.461700.00000
27512001.11.05 02:25close9171.001.473701.461700.00000278.00171056.89
27522001.11.05 22:01buy9181.001.471600.000000.00000
27532001.11.05 22:02modify9181.001.471601.462400.00000
27542001.11.05 23:06close9181.001.473701.462400.00000208.50171265.39
27552001.11.06 22:00sell9191.001.472900.000000.00000
27562001.11.06 22:00modify9191.001.472901.482230.00000
27572001.11.07 05:14close9191.001.473401.482230.00000-56.14171209.25
27582001.11.08 00:40buy9201.001.467600.000000.00000
27592001.11.08 00:40modify9201.001.467601.458850.00000
27602001.11.08 01:08close9201.001.469801.458850.00000218.43171427.68
27612001.11.09 23:04buy9211.001.464800.000000.00000
27622001.11.09 23:04modify9211.001.464801.455100.00000
27632001.11.12 00:01close9211.001.466301.455100.00000147.03171574.71
27642001.11.12 00:26sell9221.001.466600.000000.00000
27652001.11.12 00:27modify9221.001.466601.475800.00000
27662001.11.12 04:57close9221.001.465901.475800.0000069.49171644.20
27672001.11.12 23:31sell9231.001.464700.000000.00000
27682001.11.12 23:31modify9231.001.464701.473600.00000
27692001.11.13 01:02close9231.001.463601.473600.00000102.70171746.90
27702001.11.14 00:43buy9241.001.470200.000000.00000
27712001.11.14 00:43modify9241.001.470201.461900.00000
27722001.11.14 03:09close9241.001.472001.461900.00000178.72171925.62
27732001.11.14 22:35sell9251.001.469500.000000.00000
27742001.11.14 22:35modify9251.001.469501.479020.00000
27752001.11.15 01:05close9251.001.467901.479020.00000139.33172064.95
27762001.11.15 22:33sell9261.001.465800.000000.00000
27772001.11.15 22:33modify9261.001.465801.474800.00000
27782001.11.15 23:57close9261.001.464301.474800.00000148.91172213.86
27792001.11.16 00:41buy9271.001.463800.000000.00000
27802001.11.16 00:44modify9271.001.463801.456200.00000
27812001.11.16 02:41close9271.001.465501.456200.00000168.78172382.64
27822001.11.16 23:00sell9281.001.466400.000000.00000
27832001.11.16 23:01modify9281.001.466401.475900.00000
27842001.11.19 06:41close9281.001.465401.475900.0000092.78172475.42
27852001.11.20 00:45buy9291.001.457500.000000.00000
27862001.11.20 00:45modify9291.001.457501.448520.00000
27872001.11.20 07:09close9291.001.456501.448520.00000-99.28172376.14
27882001.11.20 22:32sell9301.001.457700.000000.00000
27892001.11.20 22:32modify9301.001.457701.466550.00000
27902001.11.21 03:41close9301.001.456201.466550.00000142.41172518.55
27912001.11.21 22:56sell9311.001.455100.000000.00000
27922001.11.21 22:56modify9311.001.455101.463990.00000
27932001.11.22 01:39close9311.001.453001.463990.00000188.98172707.53
27942001.11.22 23:29buy9321.001.457900.000000.00000
27952001.11.22 23:30modify9321.001.457901.449500.00000
27962001.11.23 01:16close9321.001.459901.449500.00000196.67172904.20
27972001.11.26 00:02buy9331.001.462700.000000.00000
27982001.11.26 00:05modify9331.001.462701.453700.00000
27992001.11.26 05:05close9331.001.463601.453700.0000089.36172993.56
28002001.11.27 00:24sell9341.001.465700.000000.00000
28012001.11.27 00:25modify9341.001.465701.474600.00000
28022001.11.27 09:34close9341.001.465001.474600.0000069.49173063.05
28032001.11.28 22:45buy9351.001.461500.000000.00000
28042001.11.28 22:45modify9351.001.461501.452700.00000
28052001.11.29 07:01close9351.001.460901.452700.00000-65.27172997.78
28062001.11.29 23:27buy9361.001.468900.000000.00000
28072001.11.29 23:27modify9361.001.468901.459370.00000
28082001.11.30 02:43close9361.001.469801.459370.0000087.46173085.24
28092001.11.30 22:07sell9371.001.471700.000000.00000
28102001.11.30 22:07modify9371.001.471701.480870.00000
28112001.12.03 04:48close9371.001.470201.480870.00000142.41173227.65
28122001.12.03 23:38buy9381.001.474500.000000.00000
28132001.12.03 23:38modify9381.001.474501.465300.00000
28142001.12.04 01:29close9381.001.476101.465300.00000156.96173384.61
28152001.12.04 23:52sell9391.001.472500.000000.00000
28162001.12.04 23:52modify9391.001.472501.481430.00000
28172001.12.05 00:43close9391.001.470801.481430.00000162.26173546.87
28182001.12.06 22:50buy9401.001.473500.000000.00000
28192001.12.06 22:50modify9401.001.473501.464600.00000
28202001.12.07 07:09close9401.001.474201.464600.0000067.60173614.47
28212001.12.12 00:01buy9411.001.475300.000000.00000
28222001.12.12 00:01modify9411.001.475301.466350.00000
28232001.12.12 01:09close9411.001.476701.466350.00000139.00173753.47
28242001.12.12 22:18sell9421.001.475400.000000.00000
28252001.12.12 22:18modify9421.001.475401.484470.00000
28262001.12.12 23:53close9421.001.473901.484470.00000148.91173902.38
28272001.12.12 23:53buy9431.001.473900.000000.00000
28282001.12.12 23:53modify9431.001.473901.464840.00000
28292001.12.13 07:02close9431.001.475501.464840.00000153.15174055.53
28302001.12.13 23:01sell9441.001.475900.000000.00000
28312001.12.13 23:01modify9441.001.475901.484600.00000
28322001.12.13 23:09buy9451.001.474700.000000.00000
28332001.12.13 23:09modify9451.001.474701.465600.00000
28342001.12.13 23:48close9441.001.474001.484600.00000188.62174244.15
28352001.12.13 23:49sell9461.001.476000.000000.00000
28362001.12.13 23:49modify9461.001.476001.485070.00000
28372001.12.14 01:09close9451.001.476101.465600.00000137.10174381.25
28382001.12.14 04:56close9461.001.476201.485070.00000-26.35174354.90
28392001.12.14 22:06buy9471.001.472300.000000.00000
28402001.12.14 22:06modify9471.001.472301.462770.00000
28412001.12.14 23:00close9471.001.473901.462770.00000158.86174513.76
28422001.12.14 23:00sell9481.001.473900.000000.00000
28432001.12.14 23:00modify9481.001.473901.482750.00000
28442001.12.14 23:10close9481.001.472101.482750.00000178.70174692.46
28452001.12.14 23:10buy9491.001.472100.000000.00000
28462001.12.14 23:10modify9491.001.472101.463200.00000
28472001.12.14 23:13close9491.001.474801.463200.00000268.07174960.53
28482001.12.14 23:13sell9501.001.474800.000000.00000
28492001.12.14 23:13modify9501.001.474801.485100.00000
28502001.12.14 23:20close9501.001.470901.485100.00000387.16175347.69
28512001.12.14 23:31sell9511.001.475500.000000.00000
28522001.12.14 23:35modify9511.001.475501.485200.00000
28532001.12.17 02:21close9511.001.471001.485200.00000440.23175787.92
28542001.12.18 00:04sell9521.001.475700.000000.00000
28552001.12.18 00:04modify9521.001.475701.484050.00000
28562001.12.18 00:19close9521.001.473501.484050.00000218.40176006.32
28572001.12.18 00:19buy9531.001.473500.000000.00000
28582001.12.18 00:19modify9531.001.473501.464690.00000
28592001.12.18 00:27close9531.001.475101.464690.00000158.86176165.18
28602001.12.18 00:27sell9541.001.475100.000000.00000
28612001.12.18 00:27modify9541.001.475101.484160.00000
28622001.12.18 00:28buy9551.001.473600.000000.00000
28632001.12.18 00:28modify9551.001.473601.464130.00000
28642001.12.18 00:29close9541.001.473501.484160.00000158.83176324.01
28652001.12.18 03:21close9551.001.475201.464130.00000158.86176482.87
28662001.12.19 23:03sell9561.001.476200.000000.00000
28672001.12.19 23:04modify9561.001.476201.485400.00000
28682001.12.20 02:06close9561.001.475701.485400.0000030.13176513.00
28692001.12.21 00:34sell9571.001.469300.000000.00000
28702001.12.21 00:34modify9571.001.469301.477700.00000
28712001.12.21 03:02close9571.001.467901.477700.00000138.98176651.98
28722001.12.21 22:23sell9581.001.469400.000000.00000
28732001.12.21 22:23modify9581.001.469401.478850.00000
28742001.12.24 00:35buy9591.001.467300.000000.00000
28752001.12.24 00:35modify9591.001.467301.458400.00000
28762001.12.24 00:52close9581.001.466701.478850.00000261.54176913.52
28772001.12.24 04:53close9591.001.467001.458400.00000-29.79176883.73
28782001.12.26 22:59buy9601.001.486400.000000.00000
28792001.12.26 22:59modify9601.001.486401.477900.00000
28802001.12.27 02:43close9601.001.486801.477900.0000034.02176917.75
28812001.12.27 22:02buy9611.001.482200.000000.00000
28822001.12.27 22:02modify9611.001.482201.472900.00000
28832001.12.28 07:58close9611.001.482301.472900.000008.03176925.78
28842001.12.28 22:43sell9621.001.481400.000000.00000
28852001.12.28 22:43modify9621.001.481401.490900.00000
28862001.12.31 00:29close9621.001.479401.490900.00000192.05177117.83
28872001.12.31 00:29buy9631.001.479400.000000.00000
28882001.12.31 00:30modify9631.001.479401.470400.00000
28892001.12.31 05:23close9631.001.480701.470400.00000129.07177246.90
28902001.12.31 22:32sell9641.001.478800.000000.00000
28912001.12.31 22:32modify9641.001.478801.488000.00000
28922001.12.31 22:47close9641.001.476801.488000.00000198.54177445.44
28932001.12.31 22:48sell9651.001.479300.000000.00000
28942001.12.31 22:48modify9651.001.479301.485900.00000
28952001.12.31 22:49close9651.001.476701.485900.00000258.11177703.55
28962001.12.31 22:59sell9661.001.479100.000000.00000
28972001.12.31 22:59modify9661.001.479101.488350.00000
28982002.01.01 07:22close9661.001.477101.488350.00000192.05177895.60
28992002.01.03 00:47buy9671.001.485100.000000.00000
29002002.01.03 00:47modify9671.001.485101.476600.00000
29012002.01.03 02:31close9671.001.486501.476600.00000139.00178034.60
29022002.01.03 22:08sell9681.001.484700.000000.00000
29032002.01.03 22:08modify9681.001.484701.493700.00000
29042002.01.04 01:11close9681.001.483501.493700.00000112.62178147.22
29052002.01.04 22:34sell9691.001.479400.000000.00000
29062002.01.04 22:34modify9691.001.479401.488910.00000
29072002.01.07 00:29buy9701.001.478100.000000.00000
29082002.01.07 00:29modify9701.001.478101.468600.00000
29092002.01.07 00:29close9691.001.478001.488910.00000132.48178279.70
29102002.01.07 03:27close9701.001.479301.468600.00000119.14178398.84
29112002.01.08 00:07sell9711.001.474300.000000.00000
29122002.01.08 00:07modify9711.001.474301.483530.00000
29132002.01.08 00:29buy9721.001.473100.000000.00000
29142002.01.08 00:30modify9721.001.473101.464100.00000
29152002.01.08 00:37close9711.001.472601.483530.00000168.76178567.60
29162002.01.08 07:41close9721.001.473101.464100.000000.00178567.60
29172002.01.09 00:25sell9731.001.479900.000000.00000
29182002.01.09 00:25modify9731.001.479901.488940.00000
29192002.01.09 01:43close9731.001.476801.488940.00000307.74178875.34
29202002.01.10 00:26buy9741.001.478700.000000.00000
29212002.01.10 00:26modify9741.001.478701.469200.00000
29222002.01.10 06:01close9741.001.478401.469200.00000-29.79178845.55
29232002.01.11 00:51sell9751.001.481900.000000.00000
29242002.01.11 00:51modify9751.001.481901.491200.00000
29252002.01.11 05:18close9751.001.481401.491200.0000049.63178895.18
29262002.01.14 00:01sell9761.001.479100.000000.00000
29272002.01.14 00:01modify9761.001.479101.487800.00000
29282002.01.14 06:37close9761.001.478201.487800.0000089.34178984.52
29292002.01.14 22:00sell9771.001.481100.000000.00000
29302002.01.14 22:00modify9771.001.481101.490100.00000
29312002.01.15 01:31close9771.001.479801.490100.00000122.55179107.07
29322002.01.16 00:28buy9781.001.471400.000000.00000
29332002.01.16 00:28modify9781.001.471401.462470.00000
29342002.01.16 04:07close9781.001.472601.462470.00000119.15179226.22
29352002.01.17 00:15sell9791.001.465600.000000.00000
29362002.01.17 00:15modify9791.001.465601.474750.00000
29372002.01.17 09:33close9791.001.466701.474750.00000-109.20179117.02
29382002.01.18 00:20sell9801.001.468600.000000.00000
29392002.01.18 00:21modify9801.001.468601.477300.00000
29402002.01.18 01:05close9801.001.467301.477300.00000129.05179246.07
29412002.01.18 22:05sell9811.001.470500.000000.00000
29422002.01.18 22:05modify9811.001.470501.478900.00000
29432002.01.21 00:04close9811.001.468201.478900.00000221.83179467.90
29442002.01.21 00:04buy9821.001.468200.000000.00000
29452002.01.21 00:04modify9821.001.468201.459300.00000
29462002.01.21 00:59close9821.001.470601.459300.00000238.28179706.18
29472002.01.21 00:59sell9831.001.470600.000000.00000
29482002.01.21 00:59modify9831.001.470601.480130.00000
29492002.01.21 04:16close9831.001.470201.480130.0000039.70179745.88
29502002.01.21 23:22sell9841.001.468600.000000.00000
29512002.01.21 23:22modify9841.001.468601.477850.00000
29522002.01.22 01:35close9841.001.467601.477850.0000092.77179838.65
29532002.01.23 00:08sell9851.001.473300.000000.00000
29542002.01.23 00:08modify9851.001.473301.482400.00000
29552002.01.23 01:27close9851.001.472701.482400.0000059.56179898.21
29562002.01.24 00:10buy9861.001.466500.000000.00000
29572002.01.24 00:10modify9861.001.466501.456550.00000
29582002.01.24 04:23close9861.001.467301.456550.0000079.43179977.64
29592002.01.24 22:39buy9871.001.469700.000000.00000
29602002.01.24 22:39modify9871.001.469701.459940.00000
29612002.01.25 01:45close9871.001.470501.459940.0000077.53180055.17
29622002.01.28 00:16buy9881.001.473000.000000.00000
29632002.01.28 00:16modify9881.001.473001.464300.00000
29642002.01.28 02:46close9881.001.474301.464300.00000129.07180184.24
29652002.01.28 22:12sell9891.001.471700.000000.00000
29662002.01.28 22:12modify9891.001.471701.480600.00000
29672002.01.29 00:49close9891.001.470301.480600.00000132.48180316.72
29682002.01.29 00:49buy9901.001.470300.000000.00000
29692002.01.29 00:49modify9901.001.470301.461600.00000
29702002.01.29 05:06close9901.001.471901.461600.00000158.86180475.58
29712002.01.29 23:46buy9911.001.470300.000000.00000
29722002.01.29 23:46modify9911.001.470301.461260.00000
29732002.01.30 09:44close9911.001.470601.461260.0000027.89180503.47
29742002.01.30 22:45sell9921.001.473400.000000.00000
29752002.01.30 22:45modify9921.001.473401.483040.00000
29762002.01.31 07:09close9921.001.472301.483040.0000089.70180593.17
29772002.02.01 00:38buy9931.001.475900.000000.00000
29782002.02.01 00:38modify9931.001.475901.467140.00000
29792002.02.01 05:13close9931.001.478501.467140.00000258.14180851.31
29802002.02.01 22:09buy9941.001.478000.000000.00000
29812002.02.01 22:09modify9941.001.478001.468870.00000
29822002.02.04 07:19close9941.001.478101.468870.000008.03180859.34
29832002.02.04 22:23buy9951.001.477000.000000.00000
29842002.02.04 22:23modify9951.001.477001.468010.00000
29852002.02.05 06:01close9951.001.476301.468010.00000-71.40180787.94
29862002.02.06 23:39sell9961.001.472600.000000.00000
29872002.02.06 23:39modify9961.001.472601.481600.00000
29882002.02.07 07:31close9961.001.470601.481600.00000179.05180966.99
29892002.02.07 23:02sell9971.001.473000.000000.00000
29902002.02.07 23:02modify9971.001.473001.482110.00000
29912002.02.08 07:19close9971.001.472101.482110.0000082.85181049.84
29922002.02.11 00:02buy9981.001.474600.000000.00000
29932002.02.11 00:03modify9981.001.474601.465000.00000
29942002.02.11 08:06close9981.001.476301.465000.00000168.79181218.63
29952002.02.11 22:01buy9991.001.476100.000000.00000
29962002.02.11 22:01modify9991.001.476101.467500.00000
29972002.02.12 08:13close9991.001.476801.467500.0000067.60181286.23
29982002.02.12 23:11buy10001.001.477700.000000.00000
29992002.02.12 23:11modify10001.001.477701.468660.00000
30002002.02.13 03:55close10001.001.478601.468660.0000087.45181373.68
30012002.02.13 23:06buy10011.001.480400.000000.00000
30022002.02.13 23:06modify10011.001.480401.471590.00000
30032002.02.14 00:39close10011.001.482001.471590.00000153.16181526.84
30042002.02.14 00:39sell10021.001.482000.000000.00000
30052002.02.14 00:39modify10021.001.482001.491150.00000
30062002.02.14 06:09close10021.001.482301.491150.00000-29.78181497.06
30072002.02.14 22:33buy10031.001.482700.000000.00000
30082002.02.14 22:33modify10031.001.482701.473570.00000
30092002.02.15 08:06close10031.001.483501.473570.0000077.52181574.58
30102002.02.15 22:38sell10041.001.483100.000000.00000
30112002.02.15 22:40modify10041.001.483101.491700.00000
30122002.02.15 23:11buy10051.001.481600.000000.00000
30132002.02.15 23:11modify10051.001.481601.472500.00000
30142002.02.18 00:08close10051.001.483001.472500.00000137.10181711.68
30152002.02.18 02:01close10041.001.481301.491700.00000172.19181883.87
30162002.02.18 22:08buy10061.001.480000.000000.00000
30172002.02.18 22:08modify10061.001.480001.471200.00000
30182002.02.19 02:06close10061.001.480801.471200.0000077.53181961.40
30192002.02.19 22:19sell10071.001.479900.000000.00000
30202002.02.19 22:19modify10071.001.479901.488600.00000
30212002.02.20 02:03close10071.001.478701.488600.00000112.63182074.03
30222002.02.20 22:26sell10081.001.479900.000000.00000
30232002.02.20 22:27modify10081.001.479901.488600.00000
30242002.02.21 04:32close10081.001.479101.488600.0000059.92182133.95
30252002.02.22 22:29buy10091.001.479300.000000.00000
30262002.02.22 22:31modify10091.001.479301.470500.00000
30272002.02.22 23:07close10091.001.480801.470500.00000148.93182282.88
30282002.02.22 23:07sell10101.001.480800.000000.00000
30292002.02.22 23:07modify10101.001.480801.490190.00000
30302002.02.22 23:22buy10111.001.479200.000000.00000
30312002.02.22 23:23modify10111.001.479201.470200.00000
30322002.02.25 00:01close10101.001.479001.490190.00000172.19182455.07
30332002.02.25 00:49close10111.001.480601.470200.00000137.10182592.17
30342002.02.25 00:49sell10121.001.480600.000000.00000
30352002.02.25 00:50modify10121.001.480601.490100.00000
30362002.02.25 08:50close10121.001.478201.490100.00000238.26182830.43
3037