Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1999.01.06 08:45 - 2019.05.14 11:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 502817 | Ticks modelled | 203968847 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 20 | ||
Total net profit | 108328.71 | Gross profit | 154471.28 | Gross loss | -46142.57 |
Profit factor | 3.35 | Expected payoff | 64.25 | ||
Absolute drawdown | 142.34 | Maximal drawdown | 1956.46 (2.01%) | Relative drawdown | 9.65% (310.65) |
Total trades | 1686 | Short positions (won %) | 772 (77.59%) | Long positions (won %) | 914 (79.21%) |
Profit trades (% of total) | 1323 (78.47%) | Loss trades (% of total) | 363 (21.53%) | ||
Largest | profit trade | 1485.25 | loss trade | -1098.18 | |
Average | profit trade | 116.76 | loss trade | -127.11 | |
Maximum | consecutive wins (profit in money) | 58 (7753.78) | consecutive losses (loss in money) | 6 (-1036.26) | |
Maximal | consecutive profit (count of wins) | 7753.78 (58) | consecutive loss (count of losses) | -1184.24 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 23:07 | buy | 1 | 1.00 | 0.70800 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 23:09 | modify | 1 | 1.00 | 0.70800 | 0.69880 | 0.00000 | ||
3 | 1999.01.13 01:31 | close | 1 | 1.00 | 0.70850 | 0.69880 | 0.00000 | 59.12 | 2059.12 |
4 | 1999.01.14 22:38 | buy | 2 | 1.00 | 0.70560 | 0.00000 | 0.00000 | ||
5 | 1999.01.14 22:40 | modify | 2 | 1.00 | 0.70560 | 0.69720 | 0.00000 | ||
6 | 1999.01.15 00:06 | close | 2 | 1.00 | 0.70800 | 0.69720 | 0.00000 | 304.99 | 2364.11 |
7 | 1999.01.15 00:06 | sell | 3 | 1.00 | 0.70800 | 0.00000 | 0.00000 | ||
8 | 1999.01.15 00:08 | modify | 3 | 1.00 | 0.70800 | 0.71410 | 0.00000 | ||
9 | 1999.01.15 00:44 | close | 3 | 1.00 | 0.70490 | 0.71410 | 0.00000 | 401.25 | 2765.36 |
10 | 1999.01.19 22:27 | buy | 4 | 1.00 | 0.70050 | 0.00000 | 0.00000 | ||
11 | 1999.01.19 22:30 | modify | 4 | 1.00 | 0.70050 | 0.69210 | 0.00000 | ||
12 | 1999.01.20 00:48 | close | 4 | 1.00 | 0.70090 | 0.69210 | 0.00000 | 46.18 | 2811.54 |
13 | 1999.01.26 00:33 | buy | 5 | 1.00 | 0.69580 | 0.00000 | 0.00000 | ||
14 | 1999.01.26 00:36 | modify | 5 | 1.00 | 0.69580 | 0.68820 | 0.00000 | ||
15 | 1999.01.26 01:44 | close | 5 | 1.00 | 0.69680 | 0.68820 | 0.00000 | 129.40 | 2940.94 |
16 | 1999.01.26 22:20 | buy | 6 | 1.00 | 0.69620 | 0.00000 | 0.00000 | ||
17 | 1999.01.26 22:20 | modify | 6 | 1.00 | 0.69620 | 0.68830 | 0.00000 | ||
18 | 1999.01.27 00:59 | close | 6 | 1.00 | 0.69720 | 0.68830 | 0.00000 | 123.82 | 3064.76 |
19 | 1999.01.27 22:22 | sell | 7 | 1.00 | 0.69590 | 0.00000 | 0.00000 | ||
20 | 1999.01.27 22:24 | modify | 7 | 1.00 | 0.69590 | 0.70410 | 0.00000 | ||
21 | 1999.01.28 04:24 | close | 7 | 1.00 | 0.69500 | 0.70410 | 0.00000 | 118.44 | 3183.20 |
22 | 1999.01.29 00:13 | buy | 8 | 1.00 | 0.69200 | 0.00000 | 0.00000 | ||
23 | 1999.01.29 00:14 | modify | 8 | 1.00 | 0.69200 | 0.68340 | 0.00000 | ||
24 | 1999.01.29 01:30 | close | 8 | 1.00 | 0.69260 | 0.68340 | 0.00000 | 77.64 | 3260.84 |
25 | 1999.02.03 00:20 | sell | 9 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
26 | 1999.02.03 00:24 | modify | 9 | 1.00 | 0.69470 | 0.70300 | 0.00000 | ||
27 | 1999.02.03 01:26 | close | 9 | 1.00 | 0.69170 | 0.70300 | 0.00000 | 388.32 | 3649.16 |
28 | 1999.02.08 23:52 | buy | 10 | 1.00 | 0.68990 | 0.00000 | 0.00000 | ||
29 | 1999.02.08 23:55 | modify | 10 | 1.00 | 0.68990 | 0.68190 | 0.00000 | ||
30 | 1999.02.09 01:01 | close | 10 | 1.00 | 0.69090 | 0.68190 | 0.00000 | 123.81 | 3772.97 |
31 | 1999.02.11 00:46 | buy | 11 | 1.00 | 0.69570 | 0.00000 | 0.00000 | ||
32 | 1999.02.11 00:49 | modify | 11 | 1.00 | 0.69570 | 0.68730 | 0.00000 | ||
33 | 1999.02.11 02:45 | close | 11 | 1.00 | 0.69610 | 0.68730 | 0.00000 | 51.76 | 3824.73 |
34 | 1999.02.12 00:53 | sell | 12 | 1.00 | 0.69240 | 0.00000 | 0.00000 | ||
35 | 1999.02.12 00:55 | modify | 12 | 1.00 | 0.69240 | 0.70080 | 0.00000 | ||
36 | 1999.02.12 07:32 | close | 12 | 1.00 | 0.69230 | 0.70080 | 0.00000 | 12.94 | 3837.67 |
37 | 1999.02.15 00:14 | sell | 13 | 1.00 | 0.69260 | 0.00000 | 0.00000 | ||
38 | 1999.02.15 00:18 | modify | 13 | 1.00 | 0.69260 | 0.70100 | 0.00000 | ||
39 | 1999.02.15 01:22 | close | 13 | 1.00 | 0.69100 | 0.70100 | 0.00000 | 207.04 | 4044.71 |
40 | 1999.02.19 00:31 | buy | 14 | 1.00 | 0.68410 | 0.00000 | 0.00000 | ||
41 | 1999.02.19 00:33 | modify | 14 | 1.00 | 0.68410 | 0.67600 | 0.00000 | ||
42 | 1999.02.19 01:44 | close | 14 | 1.00 | 0.68500 | 0.67600 | 0.00000 | 116.45 | 4161.16 |
43 | 1999.02.23 22:23 | buy | 15 | 1.00 | 0.68190 | 0.00000 | 0.00000 | ||
44 | 1999.02.23 22:25 | modify | 15 | 1.00 | 0.68190 | 0.67400 | 0.00000 | ||
45 | 1999.02.24 01:11 | close | 15 | 1.00 | 0.68220 | 0.67400 | 0.00000 | 33.23 | 4194.39 |
46 | 1999.02.24 23:29 | buy | 16 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
47 | 1999.02.24 23:31 | modify | 16 | 1.00 | 0.68840 | 0.68010 | 0.00000 | ||
48 | 1999.02.25 02:57 | close | 16 | 1.00 | 0.68810 | 0.68010 | 0.00000 | -55.58 | 4138.81 |
49 | 1999.03.02 23:19 | sell | 17 | 1.00 | 0.67750 | 0.00000 | 0.00000 | ||
50 | 1999.03.02 23:19 | modify | 17 | 1.00 | 0.67750 | 0.68530 | 0.00000 | ||
51 | 1999.03.03 00:13 | close | 17 | 1.00 | 0.67670 | 0.68530 | 0.00000 | 104.18 | 4242.99 |
52 | 1999.03.03 22:07 | buy | 18 | 1.00 | 0.67460 | 0.00000 | 0.00000 | ||
53 | 1999.03.03 22:07 | modify | 18 | 1.00 | 0.67460 | 0.66650 | 0.00000 | ||
54 | 1999.03.04 00:31 | close | 18 | 1.00 | 0.67470 | 0.66650 | 0.00000 | -3.83 | 4239.16 |
55 | 1999.03.08 00:02 | sell | 19 | 1.00 | 0.67600 | 0.00000 | 0.00000 | ||
56 | 1999.03.08 00:04 | modify | 19 | 1.00 | 0.67600 | 0.68420 | 0.00000 | ||
57 | 1999.03.08 01:57 | close | 19 | 1.00 | 0.67420 | 0.68420 | 0.00000 | 232.94 | 4472.10 |
58 | 1999.03.09 23:45 | sell | 20 | 1.00 | 0.67360 | 0.00000 | 0.00000 | ||
59 | 1999.03.09 23:49 | modify | 20 | 1.00 | 0.67360 | 0.68190 | 0.00000 | ||
60 | 1999.03.10 01:22 | close | 20 | 1.00 | 0.67290 | 0.68190 | 0.00000 | 91.24 | 4563.34 |
61 | 1999.03.10 22:04 | buy | 21 | 1.00 | 0.67260 | 0.00000 | 0.00000 | ||
62 | 1999.03.10 22:06 | modify | 21 | 1.00 | 0.67260 | 0.66470 | 0.00000 | ||
63 | 1999.03.11 00:12 | close | 21 | 1.00 | 0.67390 | 0.66470 | 0.00000 | 151.42 | 4714.76 |
64 | 1999.03.11 00:12 | sell | 22 | 1.00 | 0.67390 | 0.00000 | 0.00000 | ||
65 | 1999.03.11 00:12 | modify | 22 | 1.00 | 0.67390 | 0.68130 | 0.00000 | ||
66 | 1999.03.11 00:14 | close | 22 | 1.00 | 0.67280 | 0.68130 | 0.00000 | 142.35 | 4857.11 |
67 | 1999.03.12 00:33 | buy | 23 | 1.00 | 0.67300 | 0.00000 | 0.00000 | ||
68 | 1999.03.12 00:34 | modify | 23 | 1.00 | 0.67300 | 0.66640 | 0.00000 | ||
69 | 1999.03.12 02:04 | close | 23 | 1.00 | 0.67480 | 0.66640 | 0.00000 | 232.88 | 5089.99 |
70 | 1999.03.16 23:46 | sell | 24 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
71 | 1999.03.16 23:48 | modify | 24 | 1.00 | 0.67590 | 0.68460 | 0.00000 | ||
72 | 1999.03.17 00:37 | close | 24 | 1.00 | 0.67470 | 0.68460 | 0.00000 | 155.94 | 5245.93 |
73 | 1999.03.18 23:17 | sell | 25 | 1.00 | 0.67410 | 0.00000 | 0.00000 | ||
74 | 1999.03.18 23:18 | modify | 25 | 1.00 | 0.67410 | 0.68200 | 0.00000 | ||
75 | 1999.03.19 03:03 | close | 25 | 1.00 | 0.67400 | 0.68200 | 0.00000 | 13.59 | 5259.52 |
76 | 1999.03.22 23:29 | buy | 26 | 1.00 | 0.66950 | 0.00000 | 0.00000 | ||
77 | 1999.03.22 23:30 | modify | 26 | 1.00 | 0.66950 | 0.66110 | 0.00000 | ||
78 | 1999.03.23 03:33 | close | 26 | 1.00 | 0.67030 | 0.66110 | 0.00000 | 97.91 | 5357.43 |
79 | 1999.03.24 22:44 | buy | 27 | 1.00 | 0.66510 | 0.00000 | 0.00000 | ||
80 | 1999.03.24 22:45 | modify | 27 | 1.00 | 0.66510 | 0.65680 | 0.00000 | ||
81 | 1999.03.25 01:29 | close | 27 | 1.00 | 0.66590 | 0.65680 | 0.00000 | 86.73 | 5444.16 |
82 | 1999.03.31 00:25 | sell | 28 | 1.00 | 0.66590 | 0.00000 | 0.00000 | ||
83 | 1999.03.31 00:25 | modify | 28 | 1.00 | 0.66590 | 0.67390 | 0.00000 | ||
84 | 1999.03.31 03:05 | close | 28 | 1.00 | 0.66530 | 0.67390 | 0.00000 | 77.64 | 5521.80 |
85 | 1999.03.31 22:05 | buy | 29 | 1.00 | 0.66780 | 0.00000 | 0.00000 | ||
86 | 1999.03.31 22:07 | modify | 29 | 1.00 | 0.66780 | 0.65910 | 0.00000 | ||
87 | 1999.04.01 04:15 | close | 29 | 1.00 | 0.66790 | 0.65910 | 0.00000 | -3.84 | 5517.96 |
88 | 1999.04.02 00:25 | sell | 30 | 1.00 | 0.67450 | 0.00000 | 0.00000 | ||
89 | 1999.04.02 00:28 | modify | 30 | 1.00 | 0.67450 | 0.68140 | 0.00000 | ||
90 | 1999.04.02 01:59 | close | 30 | 1.00 | 0.67240 | 0.68140 | 0.00000 | 271.76 | 5789.72 |
91 | 1999.04.07 23:05 | sell | 31 | 1.00 | 0.67610 | 0.00000 | 0.00000 | ||
92 | 1999.04.07 23:05 | modify | 31 | 1.00 | 0.67610 | 0.68440 | 0.00000 | ||
93 | 1999.04.07 23:09 | close | 31 | 1.00 | 0.67510 | 0.68440 | 0.00000 | 129.40 | 5919.12 |
94 | 1999.04.09 22:52 | sell | 32 | 1.00 | 0.67210 | 0.00000 | 0.00000 | ||
95 | 1999.04.09 23:00 | modify | 32 | 1.00 | 0.67210 | 0.68010 | 0.00000 | ||
96 | 1999.04.12 03:20 | close | 32 | 1.00 | 0.67260 | 0.68010 | 0.00000 | -64.05 | 5855.07 |
97 | 1999.04.15 00:06 | sell | 33 | 1.00 | 0.67090 | 0.00000 | 0.00000 | ||
98 | 1999.04.15 00:09 | modify | 33 | 1.00 | 0.67090 | 0.67930 | 0.00000 | ||
99 | 1999.04.15 01:48 | close | 33 | 1.00 | 0.67020 | 0.67930 | 0.00000 | 90.60 | 5945.67 |
100 | 1999.04.19 00:03 | buy | 34 | 1.00 | 0.66260 | 0.00000 | 0.00000 | ||
101 | 1999.04.19 00:03 | modify | 34 | 1.00 | 0.66260 | 0.65430 | 0.00000 | ||
102 | 1999.04.19 02:35 | close | 34 | 1.00 | 0.66320 | 0.65430 | 0.00000 | 77.63 | 6023.30 |
103 | 1999.04.27 00:51 | sell | 35 | 1.00 | 0.65760 | 0.00000 | 0.00000 | ||
104 | 1999.04.27 00:51 | modify | 35 | 1.00 | 0.65760 | 0.66590 | 0.00000 | ||
105 | 1999.04.27 04:28 | close | 35 | 1.00 | 0.65840 | 0.66590 | 0.00000 | -103.54 | 5919.76 |
106 | 1999.04.29 22:06 | sell | 36 | 1.00 | 0.65940 | 0.00000 | 0.00000 | ||
107 | 1999.04.29 22:07 | modify | 36 | 1.00 | 0.65940 | 0.66810 | 0.00000 | ||
108 | 1999.04.30 00:47 | close | 36 | 1.00 | 0.65910 | 0.66810 | 0.00000 | 39.49 | 5959.25 |
109 | 1999.04.30 00:47 | buy | 37 | 1.00 | 0.65910 | 0.00000 | 0.00000 | ||
110 | 1999.04.30 00:47 | modify | 37 | 1.00 | 0.65910 | 0.65090 | 0.00000 | ||
111 | 1999.04.30 00:52 | close | 37 | 1.00 | 0.65970 | 0.65090 | 0.00000 | 77.64 | 6036.89 |
112 | 1999.04.30 22:11 | buy | 38 | 1.00 | 0.65710 | 0.00000 | 0.00000 | ||
113 | 1999.04.30 22:12 | modify | 38 | 1.00 | 0.65710 | 0.64800 | 0.00000 | ||
114 | 1999.05.03 02:17 | close | 38 | 1.00 | 0.65840 | 0.64800 | 0.00000 | 162.63 | 6199.52 |
115 | 1999.05.06 00:52 | buy | 39 | 1.00 | 0.65700 | 0.00000 | 0.00000 | ||
116 | 1999.05.06 00:53 | modify | 39 | 1.00 | 0.65700 | 0.64880 | 0.00000 | ||
117 | 1999.05.06 01:25 | close | 39 | 1.00 | 0.65770 | 0.64880 | 0.00000 | 90.58 | 6290.10 |
118 | 1999.05.06 22:25 | sell | 40 | 1.00 | 0.65980 | 0.00000 | 0.00000 | ||
119 | 1999.05.06 22:25 | modify | 40 | 1.00 | 0.65980 | 0.66640 | 0.00000 | ||
120 | 1999.05.06 22:30 | close | 40 | 1.00 | 0.65840 | 0.66640 | 0.00000 | 181.21 | 6471.31 |
121 | 1999.05.06 22:59 | buy | 41 | 1.00 | 0.65780 | 0.00000 | 0.00000 | ||
122 | 1999.05.06 22:59 | modify | 41 | 1.00 | 0.65780 | 0.64990 | 0.00000 | ||
123 | 1999.05.07 02:55 | close | 41 | 1.00 | 0.65880 | 0.64990 | 0.00000 | 123.81 | 6595.12 |
124 | 1999.05.13 23:04 | buy | 42 | 1.00 | 0.65720 | 0.00000 | 0.00000 | ||
125 | 1999.05.13 23:04 | modify | 42 | 1.00 | 0.65720 | 0.64890 | 0.00000 | ||
126 | 1999.05.14 02:31 | close | 42 | 1.00 | 0.65790 | 0.64890 | 0.00000 | 84.99 | 6680.11 |
127 | 1999.05.19 00:18 | sell | 43 | 1.00 | 0.65970 | 0.00000 | 0.00000 | ||
128 | 1999.05.19 00:18 | modify | 43 | 1.00 | 0.65970 | 0.66810 | 0.00000 | ||
129 | 1999.05.19 00:34 | close | 43 | 1.00 | 0.65880 | 0.66810 | 0.00000 | 116.50 | 6796.61 |
130 | 1999.05.19 22:29 | buy | 44 | 1.00 | 0.65830 | 0.00000 | 0.00000 | ||
131 | 1999.05.19 22:35 | modify | 44 | 1.00 | 0.65830 | 0.65110 | 0.00000 | ||
132 | 1999.05.19 22:53 | close | 44 | 1.00 | 0.65950 | 0.65110 | 0.00000 | 155.29 | 6951.90 |
133 | 1999.05.20 00:35 | sell | 45 | 1.00 | 0.66070 | 0.00000 | 0.00000 | ||
134 | 1999.05.20 00:35 | modify | 45 | 1.00 | 0.66070 | 0.66940 | 0.00000 | ||
135 | 1999.05.20 02:37 | close | 45 | 1.00 | 0.65910 | 0.66940 | 0.00000 | 207.11 | 7159.01 |
136 | 1999.06.02 00:36 | sell | 46 | 1.00 | 0.64930 | 0.00000 | 0.00000 | ||
137 | 1999.06.02 00:38 | modify | 46 | 1.00 | 0.64930 | 0.65720 | 0.00000 | ||
138 | 1999.06.02 03:32 | close | 46 | 1.00 | 0.64890 | 0.65720 | 0.00000 | 51.77 | 7210.78 |
139 | 1999.06.11 22:13 | buy | 47 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
140 | 1999.06.11 22:13 | modify | 47 | 1.00 | 0.65090 | 0.64260 | 0.00000 | ||
141 | 1999.06.14 01:33 | close | 47 | 1.00 | 0.65090 | 0.64260 | 0.00000 | -5.59 | 7205.19 |
142 | 1999.06.18 22:28 | sell | 48 | 1.00 | 0.65190 | 0.00000 | 0.00000 | ||
143 | 1999.06.18 22:29 | modify | 48 | 1.00 | 0.65190 | 0.66000 | 0.00000 | ||
144 | 1999.06.18 23:49 | close | 48 | 1.00 | 0.65090 | 0.66000 | 0.00000 | 129.44 | 7334.63 |
145 | 1999.06.28 00:01 | buy | 49 | 1.00 | 0.65560 | 0.00000 | 0.00000 | ||
146 | 1999.06.28 00:01 | modify | 49 | 1.00 | 0.65560 | 0.64640 | 0.00000 | ||
147 | 1999.06.28 02:08 | close | 49 | 1.00 | 0.65720 | 0.64640 | 0.00000 | 207.05 | 7541.68 |
148 | 1999.06.28 22:08 | buy | 50 | 1.00 | 0.65340 | 0.00000 | 0.00000 | ||
149 | 1999.06.28 22:10 | modify | 50 | 1.00 | 0.65340 | 0.64510 | 0.00000 | ||
150 | 1999.06.29 00:40 | close | 50 | 1.00 | 0.65330 | 0.64510 | 0.00000 | -18.53 | 7523.15 |
151 | 1999.06.29 23:34 | buy | 51 | 1.00 | 0.65590 | 0.00000 | 0.00000 | ||
152 | 1999.06.29 23:34 | modify | 51 | 1.00 | 0.65590 | 0.64700 | 0.00000 | ||
153 | 1999.06.30 01:31 | close | 51 | 1.00 | 0.65670 | 0.64700 | 0.00000 | 97.93 | 7621.08 |
154 | 1999.07.05 00:24 | sell | 52 | 1.00 | 0.65020 | 0.00000 | 0.00000 | ||
155 | 1999.07.05 00:26 | modify | 52 | 1.00 | 0.65020 | 0.65790 | 0.00000 | ||
156 | 1999.07.05 02:05 | close | 52 | 1.00 | 0.64880 | 0.65790 | 0.00000 | 181.22 | 7802.30 |
157 | 1999.07.07 23:22 | buy | 53 | 1.00 | 0.65460 | 0.00000 | 0.00000 | ||
158 | 1999.07.07 23:25 | modify | 53 | 1.00 | 0.65460 | 0.64620 | 0.00000 | ||
159 | 1999.07.08 02:10 | close | 53 | 1.00 | 0.65460 | 0.64620 | 0.00000 | -16.77 | 7785.53 |
160 | 1999.07.08 22:27 | sell | 54 | 1.00 | 0.65600 | 0.00000 | 0.00000 | ||
161 | 1999.07.08 22:27 | modify | 54 | 1.00 | 0.65600 | 0.66445 | 0.00000 | ||
162 | 1999.07.09 00:06 | close | 54 | 1.00 | 0.65560 | 0.66445 | 0.00000 | 52.43 | 7837.96 |
163 | 1999.07.09 22:44 | sell | 55 | 1.00 | 0.65770 | 0.00000 | 0.00000 | ||
164 | 1999.07.09 22:44 | modify | 55 | 1.00 | 0.65770 | 0.66630 | 0.00000 | ||
165 | 1999.07.12 02:00 | close | 55 | 1.00 | 0.65700 | 0.66630 | 0.00000 | 91.26 | 7929.22 |
166 | 1999.07.19 00:01 | buy | 56 | 1.00 | 0.65180 | 0.00000 | 0.00000 | ||
167 | 1999.07.19 00:08 | modify | 56 | 1.00 | 0.65180 | 0.64340 | 0.00000 | ||
168 | 1999.07.19 05:10 | close | 56 | 1.00 | 0.65030 | 0.64340 | 0.00000 | -194.11 | 7735.11 |
169 | 1999.07.19 23:39 | buy | 57 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
170 | 1999.07.19 23:41 | modify | 57 | 1.00 | 0.65090 | 0.64360 | 0.00000 | ||
171 | 1999.07.20 01:39 | close | 57 | 1.00 | 0.65290 | 0.64360 | 0.00000 | 253.22 | 7988.33 |
172 | 1999.07.20 23:03 | buy | 58 | 1.00 | 0.66250 | 0.00000 | 0.00000 | ||
173 | 1999.07.20 23:05 | modify | 58 | 1.00 | 0.66250 | 0.65460 | 0.00000 | ||
174 | 1999.07.21 01:42 | close | 58 | 1.00 | 0.66240 | 0.65460 | 0.00000 | -18.53 | 7969.80 |
175 | 1999.07.21 23:59 | buy | 59 | 1.00 | 0.66620 | 0.00000 | 0.00000 | ||
176 | 1999.07.22 00:00 | modify | 59 | 1.00 | 0.66620 | 0.65780 | 0.00000 | ||
177 | 1999.07.22 01:45 | close | 59 | 1.00 | 0.66630 | 0.65780 | 0.00000 | -3.83 | 7965.97 |
178 | 1999.07.22 23:54 | buy | 60 | 1.00 | 0.66350 | 0.00000 | 0.00000 | ||
179 | 1999.07.22 23:54 | modify | 60 | 1.00 | 0.66350 | 0.65540 | 0.00000 | ||
180 | 1999.07.23 00:24 | close | 60 | 1.00 | 0.66500 | 0.65540 | 0.00000 | 188.52 | 8154.49 |
181 | 1999.07.26 23:37 | buy | 61 | 1.00 | 0.66910 | 0.00000 | 0.00000 | ||
182 | 1999.07.26 23:39 | modify | 61 | 1.00 | 0.66910 | 0.66070 | 0.00000 | ||
183 | 1999.07.27 01:03 | close | 61 | 1.00 | 0.67050 | 0.66070 | 0.00000 | 175.57 | 8330.06 |
184 | 1999.08.03 23:43 | sell | 62 | 1.00 | 0.66040 | 0.00000 | 0.00000 | ||
185 | 1999.08.03 23:44 | modify | 62 | 1.00 | 0.66040 | 0.66770 | 0.00000 | ||
186 | 1999.08.03 23:46 | close | 62 | 1.00 | 0.65920 | 0.66770 | 0.00000 | 155.33 | 8485.39 |
187 | 1999.08.13 23:19 | sell | 63 | 1.00 | 0.65940 | 0.00000 | 0.00000 | ||
188 | 1999.08.13 23:19 | modify | 63 | 1.00 | 0.65940 | 0.66760 | 0.00000 | ||
189 | 1999.08.16 01:18 | close | 63 | 1.00 | 0.65800 | 0.66760 | 0.00000 | 181.87 | 8667.26 |
190 | 1999.08.17 00:10 | buy | 64 | 1.00 | 0.66030 | 0.00000 | 0.00000 | ||
191 | 1999.08.17 00:11 | modify | 64 | 1.00 | 0.66030 | 0.65160 | 0.00000 | ||
192 | 1999.08.17 02:15 | close | 64 | 1.00 | 0.66060 | 0.65160 | 0.00000 | 38.82 | 8706.08 |
193 | 1999.08.19 00:01 | buy | 65 | 1.00 | 0.65620 | 0.00000 | 0.00000 | ||
194 | 1999.08.19 00:02 | modify | 65 | 1.00 | 0.65620 | 0.64790 | 0.00000 | ||
195 | 1999.08.19 01:37 | close | 65 | 1.00 | 0.65680 | 0.64790 | 0.00000 | 77.64 | 8783.72 |
196 | 1999.08.24 00:57 | buy | 66 | 1.00 | 0.65450 | 0.00000 | 0.00000 | ||
197 | 1999.08.24 01:00 | modify | 66 | 1.00 | 0.65450 | 0.64610 | 0.00000 | ||
198 | 1999.08.24 01:53 | close | 66 | 1.00 | 0.65070 | 0.64610 | 0.00000 | -491.74 | 8291.98 |
199 | 1999.08.30 23:47 | sell | 67 | 1.00 | 0.66000 | 0.00000 | 0.00000 | ||
200 | 1999.08.30 23:48 | modify | 67 | 1.00 | 0.66000 | 0.66820 | 0.00000 | ||
201 | 1999.08.31 01:50 | close | 67 | 1.00 | 0.65970 | 0.66820 | 0.00000 | 39.48 | 8331.46 |
202 | 1999.09.06 00:02 | buy | 68 | 1.00 | 0.66000 | 0.00000 | 0.00000 | ||
203 | 1999.09.06 00:06 | modify | 68 | 1.00 | 0.66000 | 0.65100 | 0.00000 | ||
204 | 1999.09.06 02:22 | close | 68 | 1.00 | 0.65900 | 0.65100 | 0.00000 | -129.40 | 8202.06 |
205 | 1999.09.06 23:45 | sell | 69 | 1.00 | 0.66010 | 0.00000 | 0.00000 | ||
206 | 1999.09.06 23:46 | modify | 69 | 1.00 | 0.66010 | 0.66680 | 0.00000 | ||
207 | 1999.09.07 03:38 | close | 69 | 1.00 | 0.65900 | 0.66680 | 0.00000 | 143.02 | 8345.08 |
208 | 1999.09.08 00:49 | buy | 70 | 1.00 | 0.65910 | 0.00000 | 0.00000 | ||
209 | 1999.09.08 00:50 | modify | 70 | 1.00 | 0.65910 | 0.65160 | 0.00000 | ||
210 | 1999.09.08 01:40 | close | 70 | 1.00 | 0.66040 | 0.65160 | 0.00000 | 168.22 | 8513.30 |
211 | 1999.09.10 22:56 | sell | 71 | 1.00 | 0.64150 | 0.00000 | 0.00000 | ||
212 | 1999.09.10 22:56 | modify | 71 | 1.00 | 0.64150 | 0.64920 | 0.00000 | ||
213 | 1999.09.13 00:01 | close | 71 | 1.00 | 0.63950 | 0.64920 | 0.00000 | 259.51 | 8772.81 |
214 | 1999.09.13 00:01 | buy | 72 | 1.00 | 0.63950 | 0.00000 | 0.00000 | ||
215 | 1999.09.13 00:01 | modify | 72 | 1.00 | 0.63950 | 0.63090 | 0.00000 | ||
216 | 1999.09.13 03:14 | close | 72 | 1.00 | 0.64020 | 0.63090 | 0.00000 | 90.58 | 8863.39 |
217 | 1999.09.15 23:51 | sell | 73 | 1.00 | 0.64550 | 0.00000 | 0.00000 | ||
218 | 1999.09.15 23:52 | modify | 73 | 1.00 | 0.64550 | 0.65340 | 0.00000 | ||
219 | 1999.09.16 00:32 | close | 73 | 1.00 | 0.64470 | 0.65340 | 0.00000 | 105.50 | 8968.89 |
220 | 1999.09.21 23:59 | buy | 74 | 1.00 | 0.64190 | 0.00000 | 0.00000 | ||
221 | 1999.09.22 00:06 | modify | 74 | 1.00 | 0.64190 | 0.63430 | 0.00000 | ||
222 | 1999.09.22 00:57 | close | 74 | 1.00 | 0.64300 | 0.63430 | 0.00000 | 136.75 | 9105.64 |
223 | 1999.09.23 22:10 | sell | 75 | 1.00 | 0.63820 | 0.00000 | 0.00000 | ||
224 | 1999.09.23 22:10 | modify | 75 | 1.00 | 0.63820 | 0.64630 | 0.00000 | ||
225 | 1999.09.24 01:46 | close | 75 | 1.00 | 0.63890 | 0.64630 | 0.00000 | -89.95 | 9015.69 |
226 | 1999.09.27 22:20 | sell | 76 | 1.00 | 0.63660 | 0.00000 | 0.00000 | ||
227 | 1999.09.27 22:20 | modify | 76 | 1.00 | 0.63660 | 0.64520 | 0.00000 | ||
228 | 1999.09.27 22:55 | close | 76 | 1.00 | 0.63560 | 0.64520 | 0.00000 | 129.43 | 9145.12 |
229 | 1999.10.05 23:02 | buy | 77 | 1.00 | 0.64790 | 0.00000 | 0.00000 | ||
230 | 1999.10.05 23:04 | modify | 77 | 1.00 | 0.64790 | 0.64020 | 0.00000 | ||
231 | 1999.10.05 23:19 | close | 77 | 1.00 | 0.64860 | 0.64020 | 0.00000 | 90.58 | 9235.70 |
232 | 1999.10.12 00:53 | sell | 78 | 1.00 | 0.64420 | 0.00000 | 0.00000 | ||
233 | 1999.10.12 00:54 | modify | 78 | 1.00 | 0.64420 | 0.65210 | 0.00000 | ||
234 | 1999.10.12 04:20 | close | 78 | 1.00 | 0.64370 | 0.65210 | 0.00000 | 64.72 | 9300.42 |
235 | 1999.10.13 00:18 | buy | 79 | 1.00 | 0.64930 | 0.00000 | 0.00000 | ||
236 | 1999.10.13 00:22 | modify | 79 | 1.00 | 0.64930 | 0.64060 | 0.00000 | ||
237 | 1999.10.13 01:16 | close | 79 | 1.00 | 0.64990 | 0.64060 | 0.00000 | 77.64 | 9378.06 |
238 | 1999.10.14 00:02 | buy | 80 | 1.00 | 0.65170 | 0.00000 | 0.00000 | ||
239 | 1999.10.14 00:02 | modify | 80 | 1.00 | 0.65170 | 0.64367 | 0.00000 | ||
240 | 1999.10.14 00:16 | close | 80 | 1.00 | 0.65330 | 0.64367 | 0.00000 | 207.04 | 9585.10 |
241 | 1999.10.14 00:20 | buy | 81 | 1.00 | 0.65190 | 0.00000 | 0.00000 | ||
242 | 1999.10.14 00:22 | modify | 81 | 1.00 | 0.65190 | 0.64490 | 0.00000 | ||
243 | 1999.10.14 01:28 | close | 81 | 1.00 | 0.65320 | 0.64490 | 0.00000 | 168.22 | 9753.32 |
244 | 1999.10.19 22:27 | buy | 82 | 1.00 | 0.64750 | 0.00000 | 0.00000 | ||
245 | 1999.10.19 22:29 | modify | 82 | 1.00 | 0.64750 | 0.63890 | 0.00000 | ||
246 | 1999.10.20 00:20 | close | 82 | 1.00 | 0.64780 | 0.63890 | 0.00000 | 33.23 | 9786.55 |
247 | 1999.10.20 22:08 | sell | 83 | 1.00 | 0.64650 | 0.00000 | 0.00000 | ||
248 | 1999.10.20 22:09 | modify | 83 | 1.00 | 0.64650 | 0.65430 | 0.00000 | ||
249 | 1999.10.21 01:04 | close | 83 | 1.00 | 0.64580 | 0.65430 | 0.00000 | 92.55 | 9879.10 |
250 | 1999.10.22 00:51 | buy | 84 | 1.00 | 0.64400 | 0.00000 | 0.00000 | ||
251 | 1999.10.22 00:53 | modify | 84 | 1.00 | 0.64400 | 0.63570 | 0.00000 | ||
252 | 1999.10.22 04:13 | close | 84 | 1.00 | 0.64450 | 0.63570 | 0.00000 | 64.70 | 9943.80 |
253 | 1999.10.22 23:36 | sell | 85 | 1.00 | 0.64730 | 0.00000 | 0.00000 | ||
254 | 1999.10.22 23:36 | modify | 85 | 1.00 | 0.64730 | 0.65510 | 0.00000 | ||
255 | 1999.10.25 02:04 | close | 85 | 1.00 | 0.64530 | 0.65510 | 0.00000 | 259.55 | 10203.35 |
256 | 1999.10.25 22:35 | sell | 86 | 1.00 | 0.64230 | 0.00000 | 0.00000 | ||
257 | 1999.10.25 22:38 | modify | 86 | 1.00 | 0.64230 | 0.65070 | 0.00000 | ||
258 | 1999.10.25 23:42 | close | 86 | 1.00 | 0.64090 | 0.65070 | 0.00000 | 181.23 | 10384.58 |
259 | 1999.10.27 23:38 | sell | 87 | 1.00 | 0.63920 | 0.00000 | 0.00000 | ||
260 | 1999.10.27 23:40 | modify | 87 | 1.00 | 0.63920 | 0.64760 | 0.00000 | ||
261 | 1999.10.28 01:23 | close | 87 | 1.00 | 0.63800 | 0.64760 | 0.00000 | 157.29 | 10541.87 |
262 | 1999.10.29 00:59 | sell | 88 | 1.00 | 0.64240 | 0.00000 | 0.00000 | ||
263 | 1999.10.29 00:59 | modify | 88 | 1.00 | 0.64240 | 0.65080 | 0.00000 | ||
264 | 1999.10.29 03:41 | close | 88 | 1.00 | 0.64220 | 0.65080 | 0.00000 | 25.89 | 10567.76 |
265 | 1999.10.29 23:28 | sell | 89 | 1.00 | 0.64220 | 0.00000 | 0.00000 | ||
266 | 1999.10.29 23:28 | modify | 89 | 1.00 | 0.64220 | 0.65075 | 0.00000 | ||
267 | 1999.10.29 23:34 | close | 89 | 1.00 | 0.64100 | 0.65075 | 0.00000 | 155.34 | 10723.10 |
268 | 1999.10.29 23:41 | buy | 90 | 1.00 | 0.64020 | 0.00000 | 0.00000 | ||
269 | 1999.10.29 23:42 | modify | 90 | 1.00 | 0.64020 | 0.63180 | 0.00000 | ||
270 | 1999.11.01 00:01 | close | 90 | 1.00 | 0.64180 | 0.63180 | 0.00000 | 201.49 | 10924.59 |
271 | 1999.11.02 00:53 | sell | 91 | 1.00 | 0.64130 | 0.00000 | 0.00000 | ||
272 | 1999.11.02 00:55 | modify | 91 | 1.00 | 0.64130 | 0.64970 | 0.00000 | ||
273 | 1999.11.02 01:02 | close | 91 | 1.00 | 0.63970 | 0.64970 | 0.00000 | 207.12 | 11131.71 |
274 | 1999.11.11 00:19 | sell | 92 | 1.00 | 0.64210 | 0.00000 | 0.00000 | ||
275 | 1999.11.11 00:19 | modify | 92 | 1.00 | 0.64210 | 0.64980 | 0.00000 | ||
276 | 1999.11.11 00:25 | close | 92 | 1.00 | 0.64150 | 0.64980 | 0.00000 | 77.67 | 11209.38 |
277 | 1999.11.11 00:40 | buy | 93 | 1.00 | 0.64100 | 0.00000 | 0.00000 | ||
278 | 1999.11.11 00:40 | modify | 93 | 1.00 | 0.64100 | 0.63330 | 0.00000 | ||
279 | 1999.11.11 00:42 | close | 93 | 1.00 | 0.64180 | 0.63330 | 0.00000 | 103.54 | 11312.92 |
280 | 1999.11.15 00:10 | sell | 94 | 1.00 | 0.63980 | 0.00000 | 0.00000 | ||
281 | 1999.11.15 00:12 | modify | 94 | 1.00 | 0.63980 | 0.64810 | 0.00000 | ||
282 | 1999.11.15 02:03 | close | 94 | 1.00 | 0.63920 | 0.64810 | 0.00000 | 77.67 | 11390.59 |
283 | 1999.11.16 00:12 | buy | 95 | 1.00 | 0.63660 | 0.00000 | 0.00000 | ||
284 | 1999.11.16 00:13 | modify | 95 | 1.00 | 0.63660 | 0.62890 | 0.00000 | ||
285 | 1999.11.16 01:46 | close | 95 | 1.00 | 0.63780 | 0.62890 | 0.00000 | 155.30 | 11545.89 |
286 | 1999.11.18 00:39 | buy | 96 | 1.00 | 0.64030 | 0.00000 | 0.00000 | ||
287 | 1999.11.18 00:39 | modify | 96 | 1.00 | 0.64030 | 0.63210 | 0.00000 | ||
288 | 1999.11.18 04:41 | close | 96 | 1.00 | 0.64100 | 0.63210 | 0.00000 | 90.59 | 11636.48 |
289 | 1999.11.23 00:52 | buy | 97 | 1.00 | 0.63640 | 0.00000 | 0.00000 | ||
290 | 1999.11.23 00:53 | modify | 97 | 1.00 | 0.63640 | 0.62850 | 0.00000 | ||
291 | 1999.11.23 01:02 | close | 97 | 1.00 | 0.63720 | 0.62850 | 0.00000 | 103.54 | 11740.02 |
292 | 1999.11.24 00:57 | buy | 98 | 1.00 | 0.63220 | 0.00000 | 0.00000 | ||
293 | 1999.11.24 00:57 | modify | 98 | 1.00 | 0.63220 | 0.62470 | 0.00000 | ||
294 | 1999.11.24 00:59 | close | 98 | 1.00 | 0.63290 | 0.62470 | 0.00000 | 90.59 | 11830.61 |
295 | 1999.11.26 00:58 | sell | 99 | 1.00 | 0.63240 | 0.00000 | 0.00000 | ||
296 | 1999.11.26 00:58 | modify | 99 | 1.00 | 0.63240 | 0.64080 | 0.00000 | ||
297 | 1999.11.26 01:33 | close | 99 | 1.00 | 0.63150 | 0.64080 | 0.00000 | 116.50 | 11947.11 |
298 | 1999.11.29 00:25 | buy | 100 | 1.00 | 0.63200 | 0.00000 | 0.00000 | ||
299 | 1999.11.29 00:26 | modify | 100 | 1.00 | 0.63200 | 0.62360 | 0.00000 | ||
300 | 1999.11.29 02:09 | close | 100 | 1.00 | 0.63250 | 0.62360 | 0.00000 | 64.72 | 12011.83 |
301 | 1999.11.30 00:35 | sell | 101 | 1.00 | 0.62980 | 0.00000 | 0.00000 | ||
302 | 1999.11.30 00:35 | modify | 101 | 1.00 | 0.62980 | 0.63810 | 0.00000 | ||
303 | 1999.11.30 01:50 | close | 101 | 1.00 | 0.62880 | 0.63810 | 0.00000 | 129.45 | 12141.28 |
304 | 1999.12.02 23:07 | sell | 102 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
305 | 1999.12.02 23:07 | modify | 102 | 1.00 | 0.62820 | 0.63593 | 0.00000 | ||
306 | 1999.12.03 01:04 | close | 102 | 1.00 | 0.62540 | 0.63593 | 0.00000 | 363.11 | 12504.39 |
307 | 1999.12.07 00:38 | buy | 103 | 1.00 | 0.63060 | 0.00000 | 0.00000 | ||
308 | 1999.12.07 00:39 | modify | 103 | 1.00 | 0.63060 | 0.62220 | 0.00000 | ||
309 | 1999.12.07 03:57 | close | 103 | 1.00 | 0.63120 | 0.62220 | 0.00000 | 77.66 | 12582.05 |
310 | 1999.12.08 00:30 | buy | 104 | 1.00 | 0.63050 | 0.00000 | 0.00000 | ||
311 | 1999.12.08 00:32 | modify | 104 | 1.00 | 0.63050 | 0.62250 | 0.00000 | ||
312 | 1999.12.08 02:02 | close | 104 | 1.00 | 0.63110 | 0.62250 | 0.00000 | 77.65 | 12659.70 |
313 | 1999.12.08 23:02 | buy | 105 | 1.00 | 0.63010 | 0.00000 | 0.00000 | ||
314 | 1999.12.08 23:02 | modify | 105 | 1.00 | 0.63010 | 0.62310 | 0.00000 | ||
315 | 1999.12.08 23:03 | close | 105 | 1.00 | 0.63150 | 0.62310 | 0.00000 | 181.19 | 12840.89 |
316 | 1999.12.08 23:22 | buy | 106 | 1.00 | 0.63040 | 0.00000 | 0.00000 | ||
317 | 1999.12.08 23:23 | modify | 106 | 1.00 | 0.63040 | 0.62180 | 0.00000 | ||
318 | 1999.12.08 23:32 | close | 106 | 1.00 | 0.63150 | 0.62180 | 0.00000 | 142.36 | 12983.25 |
319 | 1999.12.08 23:47 | buy | 107 | 1.00 | 0.63070 | 0.00000 | 0.00000 | ||
320 | 1999.12.08 23:49 | modify | 107 | 1.00 | 0.63070 | 0.62310 | 0.00000 | ||
321 | 1999.12.09 03:24 | close | 107 | 1.00 | 0.63130 | 0.62310 | 0.00000 | 60.88 | 13044.13 |
322 | 1999.12.10 00:57 | buy | 108 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
323 | 1999.12.10 01:01 | modify | 108 | 1.00 | 0.62820 | 0.61970 | 0.00000 | ||
324 | 1999.12.10 03:18 | close | 108 | 1.00 | 0.62890 | 0.61970 | 0.00000 | 90.60 | 13134.73 |
325 | 1999.12.14 23:43 | buy | 109 | 1.00 | 0.62330 | 0.00000 | 0.00000 | ||
326 | 1999.12.14 23:48 | modify | 109 | 1.00 | 0.62330 | 0.61540 | 0.00000 | ||
327 | 1999.12.15 02:28 | close | 109 | 1.00 | 0.62400 | 0.61540 | 0.00000 | 85.01 | 13219.74 |
328 | 1999.12.15 23:11 | buy | 110 | 1.00 | 0.62600 | 0.00000 | 0.00000 | ||
329 | 1999.12.15 23:13 | modify | 110 | 1.00 | 0.62600 | 0.61870 | 0.00000 | ||
330 | 1999.12.15 23:45 | close | 110 | 1.00 | 0.62740 | 0.61870 | 0.00000 | 181.19 | 13400.93 |
331 | 1999.12.16 22:18 | buy | 111 | 1.00 | 0.63040 | 0.00000 | 0.00000 | ||
332 | 1999.12.16 22:18 | modify | 111 | 1.00 | 0.63040 | 0.62260 | 0.00000 | ||
333 | 1999.12.16 23:04 | close | 111 | 1.00 | 0.63150 | 0.62260 | 0.00000 | 142.36 | 13543.29 |
334 | 1999.12.20 00:06 | buy | 112 | 1.00 | 0.62770 | 0.00000 | 0.00000 | ||
335 | 1999.12.20 00:13 | modify | 112 | 1.00 | 0.62770 | 0.61930 | 0.00000 | ||
336 | 1999.12.20 02:00 | close | 112 | 1.00 | 0.62860 | 0.61930 | 0.00000 | 116.48 | 13659.77 |
337 | 1999.12.22 00:59 | sell | 113 | 1.00 | 0.62630 | 0.00000 | 0.00000 | ||
338 | 1999.12.22 00:59 | modify | 113 | 1.00 | 0.62630 | 0.63475 | 0.00000 | ||
339 | 1999.12.22 01:56 | close | 113 | 1.00 | 0.62520 | 0.63475 | 0.00000 | 142.39 | 13802.16 |
340 | 1999.12.22 22:14 | buy | 114 | 1.00 | 0.62680 | 0.00000 | 0.00000 | ||
341 | 1999.12.22 22:15 | modify | 114 | 1.00 | 0.62680 | 0.61810 | 0.00000 | ||
342 | 1999.12.23 06:08 | close | 114 | 1.00 | 0.62780 | 0.61810 | 0.00000 | 112.66 | 13914.82 |
343 | 1999.12.24 00:20 | buy | 115 | 1.00 | 0.62770 | 0.00000 | 0.00000 | ||
344 | 1999.12.24 00:20 | modify | 115 | 1.00 | 0.62770 | 0.62000 | 0.00000 | ||
345 | 1999.12.24 00:34 | close | 115 | 1.00 | 0.62890 | 0.62000 | 0.00000 | 155.31 | 14070.13 |
346 | 1999.12.29 23:36 | buy | 116 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
347 | 1999.12.29 23:37 | modify | 116 | 1.00 | 0.62060 | 0.61290 | 0.00000 | ||
348 | 1999.12.30 00:28 | close | 116 | 1.00 | 0.62150 | 0.61290 | 0.00000 | 99.70 | 14169.83 |
349 | 2000.01.03 00:56 | sell | 117 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
350 | 2000.01.03 00:59 | modify | 117 | 1.00 | 0.62750 | 0.63430 | 0.00000 | ||
351 | 2000.01.03 04:31 | close | 117 | 1.00 | 0.62540 | 0.63430 | 0.00000 | 271.84 | 14441.67 |
352 | 2000.01.03 23:31 | buy | 118 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
353 | 2000.01.03 23:32 | modify | 118 | 1.00 | 0.62510 | 0.61770 | 0.00000 | ||
354 | 2000.01.04 01:15 | close | 118 | 1.00 | 0.62670 | 0.61770 | 0.00000 | 201.48 | 14643.15 |
355 | 2000.01.04 23:08 | buy | 119 | 1.00 | 0.62910 | 0.00000 | 0.00000 | ||
356 | 2000.01.04 23:08 | modify | 119 | 1.00 | 0.62910 | 0.62080 | 0.00000 | ||
357 | 2000.01.05 00:50 | close | 119 | 1.00 | 0.62970 | 0.62080 | 0.00000 | 72.06 | 14715.21 |
358 | 2000.01.05 22:41 | sell | 120 | 1.00 | 0.62940 | 0.00000 | 0.00000 | ||
359 | 2000.01.05 22:42 | modify | 120 | 1.00 | 0.62940 | 0.63700 | 0.00000 | ||
360 | 2000.01.06 01:41 | close | 120 | 1.00 | 0.62810 | 0.63700 | 0.00000 | 170.24 | 14885.45 |
361 | 2000.01.07 22:04 | sell | 121 | 1.00 | 0.62920 | 0.00000 | 0.00000 | ||
362 | 2000.01.07 22:06 | modify | 121 | 1.00 | 0.62920 | 0.63800 | 0.00000 | ||
363 | 2000.01.10 01:43 | close | 121 | 1.00 | 0.62770 | 0.63800 | 0.00000 | 194.83 | 15080.28 |
364 | 2000.01.14 00:57 | sell | 122 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
365 | 2000.01.14 00:57 | modify | 122 | 1.00 | 0.62370 | 0.63230 | 0.00000 | ||
366 | 2000.01.14 01:46 | close | 122 | 1.00 | 0.62270 | 0.63230 | 0.00000 | 129.45 | 15209.73 |
367 | 2000.01.18 23:44 | sell | 123 | 1.00 | 0.62000 | 0.00000 | 0.00000 | ||
368 | 2000.01.18 23:44 | modify | 123 | 1.00 | 0.62000 | 0.62790 | 0.00000 | ||
369 | 2000.01.19 01:39 | close | 123 | 1.00 | 0.61940 | 0.62790 | 0.00000 | 78.32 | 15288.05 |
370 | 2000.01.21 00:08 | buy | 124 | 1.00 | 0.61420 | 0.00000 | 0.00000 | ||
371 | 2000.01.21 00:08 | modify | 124 | 1.00 | 0.61420 | 0.60650 | 0.00000 | ||
372 | 2000.01.21 02:34 | close | 124 | 1.00 | 0.61510 | 0.60650 | 0.00000 | 116.47 | 15404.52 |
373 | 2000.01.24 00:02 | buy | 125 | 1.00 | 0.60950 | 0.00000 | 0.00000 | ||
374 | 2000.01.24 00:02 | modify | 125 | 1.00 | 0.60950 | 0.60090 | 0.00000 | ||
375 | 2000.01.24 02:02 | close | 125 | 1.00 | 0.60960 | 0.60090 | 0.00000 | 12.94 | 15417.46 |
376 | 2000.01.26 23:56 | buy | 126 | 1.00 | 0.60980 | 0.00000 | 0.00000 | ||
377 | 2000.01.26 23:57 | modify | 126 | 1.00 | 0.60980 | 0.60190 | 0.00000 | ||
378 | 2000.01.27 00:56 | close | 126 | 1.00 | 0.61130 | 0.60190 | 0.00000 | 177.35 | 15594.81 |
379 | 2000.01.27 23:18 | sell | 127 | 1.00 | 0.60460 | 0.00000 | 0.00000 | ||
380 | 2000.01.27 23:22 | modify | 127 | 1.00 | 0.60460 | 0.61150 | 0.00000 | ||
381 | 2000.01.27 23:34 | close | 127 | 1.00 | 0.60290 | 0.61150 | 0.00000 | 220.06 | 15814.87 |
382 | 2000.01.27 23:49 | sell | 128 | 1.00 | 0.60400 | 0.00000 | 0.00000 | ||
383 | 2000.01.27 23:50 | modify | 128 | 1.00 | 0.60400 | 0.61160 | 0.00000 | ||
384 | 2000.01.28 02:00 | close | 128 | 1.00 | 0.60270 | 0.61160 | 0.00000 | 168.93 | 15983.80 |
385 | 2000.01.28 22:19 | buy | 129 | 1.00 | 0.60180 | 0.00000 | 0.00000 | ||
386 | 2000.01.28 22:19 | modify | 129 | 1.00 | 0.60180 | 0.59390 | 0.00000 | ||
387 | 2000.01.31 00:48 | close | 129 | 1.00 | 0.60330 | 0.59390 | 0.00000 | 188.53 | 16172.33 |
388 | 2000.01.31 23:31 | buy | 130 | 1.00 | 0.59950 | 0.00000 | 0.00000 | ||
389 | 2000.01.31 23:31 | modify | 130 | 1.00 | 0.59950 | 0.59300 | 0.00000 | ||
390 | 2000.01.31 23:32 | close | 130 | 1.00 | 0.60130 | 0.59300 | 0.00000 | 232.95 | 16405.28 |
391 | 2000.02.01 00:59 | sell | 131 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
392 | 2000.02.01 01:00 | modify | 131 | 1.00 | 0.60300 | 0.60950 | 0.00000 | ||
393 | 2000.02.01 03:56 | close | 131 | 1.00 | 0.60120 | 0.60950 | 0.00000 | 233.01 | 16638.29 |
394 | 2000.02.01 22:03 | buy | 132 | 1.00 | 0.60150 | 0.00000 | 0.00000 | ||
395 | 2000.02.01 22:03 | modify | 132 | 1.00 | 0.60150 | 0.59327 | 0.00000 | ||
396 | 2000.02.02 00:42 | close | 132 | 1.00 | 0.60220 | 0.59327 | 0.00000 | 85.00 | 16723.29 |
397 | 2000.02.03 22:17 | buy | 133 | 1.00 | 0.61950 | 0.00000 | 0.00000 | ||
398 | 2000.02.03 22:17 | modify | 133 | 1.00 | 0.61950 | 0.61130 | 0.00000 | ||
399 | 2000.02.04 01:16 | close | 133 | 1.00 | 0.61990 | 0.61130 | 0.00000 | 46.18 | 16769.47 |
400 | 2000.02.14 22:08 | buy | 134 | 1.00 | 0.61690 | 0.00000 | 0.00000 | ||
401 | 2000.02.14 22:08 | modify | 134 | 1.00 | 0.61690 | 0.60860 | 0.00000 | ||
402 | 2000.02.15 05:14 | close | 134 | 1.00 | 0.61650 | 0.60860 | 0.00000 | -57.35 | 16712.12 |
403 | 2000.02.18 22:13 | sell | 135 | 1.00 | 0.61640 | 0.00000 | 0.00000 | ||
404 | 2000.02.18 22:13 | modify | 135 | 1.00 | 0.61640 | 0.62465 | 0.00000 | ||
405 | 2000.02.18 22:36 | close | 135 | 1.00 | 0.61520 | 0.62465 | 0.00000 | 155.31 | 16867.43 |
406 | 2000.02.18 22:39 | buy | 136 | 1.00 | 0.61460 | 0.00000 | 0.00000 | ||
407 | 2000.02.18 22:40 | modify | 136 | 1.00 | 0.61460 | 0.60660 | 0.00000 | ||
408 | 2000.02.21 00:06 | close | 136 | 1.00 | 0.61610 | 0.60660 | 0.00000 | 188.52 | 17055.95 |
409 | 2000.02.22 00:47 | sell | 137 | 1.00 | 0.61820 | 0.00000 | 0.00000 | ||
410 | 2000.02.22 00:48 | modify | 137 | 1.00 | 0.61820 | 0.62650 | 0.00000 | ||
411 | 2000.02.22 03:37 | close | 137 | 1.00 | 0.61890 | 0.62650 | 0.00000 | -90.60 | 16965.35 |
412 | 2000.02.22 23:32 | buy | 138 | 1.00 | 0.62180 | 0.00000 | 0.00000 | ||
413 | 2000.02.22 23:32 | modify | 138 | 1.00 | 0.62180 | 0.61440 | 0.00000 | ||
414 | 2000.02.23 00:22 | close | 138 | 1.00 | 0.62260 | 0.61440 | 0.00000 | 97.94 | 17063.29 |
415 | 2000.02.23 22:56 | buy | 139 | 1.00 | 0.62440 | 0.00000 | 0.00000 | ||
416 | 2000.02.23 22:57 | modify | 139 | 1.00 | 0.62440 | 0.61730 | 0.00000 | ||
417 | 2000.02.23 23:06 | close | 139 | 1.00 | 0.62580 | 0.61730 | 0.00000 | 181.18 | 17244.47 |
418 | 2000.02.24 00:55 | buy | 140 | 1.00 | 0.62460 | 0.00000 | 0.00000 | ||
419 | 2000.02.24 00:55 | modify | 140 | 1.00 | 0.62460 | 0.61670 | 0.00000 | ||
420 | 2000.02.24 02:00 | close | 140 | 1.00 | 0.62540 | 0.61670 | 0.00000 | 103.52 | 17347.99 |
421 | 2000.02.29 00:54 | buy | 141 | 1.00 | 0.60620 | 0.00000 | 0.00000 | ||
422 | 2000.02.29 00:54 | modify | 141 | 1.00 | 0.60620 | 0.59970 | 0.00000 | ||
423 | 2000.02.29 01:20 | close | 141 | 1.00 | 0.60780 | 0.59970 | 0.00000 | 207.06 | 17555.05 |
424 | 2000.03.01 00:05 | buy | 142 | 1.00 | 0.60960 | 0.00000 | 0.00000 | ||
425 | 2000.03.01 00:06 | modify | 142 | 1.00 | 0.60960 | 0.60170 | 0.00000 | ||
426 | 2000.03.01 00:15 | close | 142 | 1.00 | 0.61110 | 0.60170 | 0.00000 | 194.11 | 17749.16 |
427 | 2000.03.02 00:44 | buy | 143 | 1.00 | 0.61250 | 0.00000 | 0.00000 | ||
428 | 2000.03.02 00:45 | modify | 143 | 1.00 | 0.61250 | 0.60420 | 0.00000 | ||
429 | 2000.03.02 02:27 | close | 143 | 1.00 | 0.61430 | 0.60420 | 0.00000 | 232.93 | 17982.09 |
430 | 2000.03.02 22:24 | buy | 144 | 1.00 | 0.61170 | 0.00000 | 0.00000 | ||
431 | 2000.03.02 22:25 | modify | 144 | 1.00 | 0.61170 | 0.60340 | 0.00000 | ||
432 | 2000.03.02 23:06 | close | 144 | 1.00 | 0.61290 | 0.60340 | 0.00000 | 155.29 | 18137.38 |
433 | 2000.03.06 00:01 | buy | 145 | 1.00 | 0.60560 | 0.00000 | 0.00000 | ||
434 | 2000.03.06 00:02 | modify | 145 | 1.00 | 0.60560 | 0.59720 | 0.00000 | ||
435 | 2000.03.06 03:37 | close | 145 | 1.00 | 0.60600 | 0.59720 | 0.00000 | 51.76 | 18189.14 |
436 | 2000.03.07 22:14 | sell | 146 | 1.00 | 0.60760 | 0.00000 | 0.00000 | ||
437 | 2000.03.07 22:14 | modify | 146 | 1.00 | 0.60760 | 0.61600 | 0.00000 | ||
438 | 2000.03.08 00:02 | close | 146 | 1.00 | 0.60620 | 0.61600 | 0.00000 | 181.87 | 18371.01 |
439 | 2000.03.08 23:07 | buy | 147 | 1.00 | 0.60710 | 0.00000 | 0.00000 | ||
440 | 2000.03.08 23:07 | modify | 147 | 1.00 | 0.60710 | 0.59900 | 0.00000 | ||
441 | 2000.03.09 00:19 | close | 147 | 1.00 | 0.60790 | 0.59900 | 0.00000 | 86.76 | 18457.77 |
442 | 2000.03.09 00:59 | sell | 148 | 1.00 | 0.60870 | 0.00000 | 0.00000 | ||
443 | 2000.03.09 00:59 | modify | 148 | 1.00 | 0.60870 | 0.61730 | 0.00000 | ||
444 | 2000.03.09 03:52 | close | 148 | 1.00 | 0.60860 | 0.61730 | 0.00000 | 12.95 | 18470.72 |
445 | 2000.03.10 00:48 | buy | 149 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
446 | 2000.03.10 00:49 | modify | 149 | 1.00 | 0.61030 | 0.60270 | 0.00000 | ||
447 | 2000.03.10 01:08 | close | 149 | 1.00 | 0.61140 | 0.60270 | 0.00000 | 142.35 | 18613.07 |
448 | 2000.03.16 22:28 | buy | 150 | 1.00 | 0.61580 | 0.00000 | 0.00000 | ||
449 | 2000.03.16 22:28 | modify | 150 | 1.00 | 0.61580 | 0.60760 | 0.00000 | ||
450 | 2000.03.16 23:42 | close | 150 | 1.00 | 0.61680 | 0.60760 | 0.00000 | 129.41 | 18742.48 |
451 | 2000.03.20 23:39 | buy | 151 | 1.00 | 0.61950 | 0.00000 | 0.00000 | ||
452 | 2000.03.20 23:40 | modify | 151 | 1.00 | 0.61950 | 0.61110 | 0.00000 | ||
453 | 2000.03.21 00:03 | close | 151 | 1.00 | 0.62020 | 0.61110 | 0.00000 | 84.99 | 18827.47 |
454 | 2000.03.22 00:48 | buy | 152 | 1.00 | 0.61040 | 0.00000 | 0.00000 | ||
455 | 2000.03.22 00:48 | modify | 152 | 1.00 | 0.61040 | 0.60330 | 0.00000 | ||
456 | 2000.03.22 01:23 | close | 152 | 1.00 | 0.61270 | 0.60330 | 0.00000 | 297.65 | 19125.12 |
457 | 2000.03.23 23:29 | buy | 153 | 1.00 | 0.61160 | 0.00000 | 0.00000 | ||
458 | 2000.03.23 23:31 | modify | 153 | 1.00 | 0.61160 | 0.60310 | 0.00000 | ||
459 | 2000.03.23 23:40 | close | 153 | 1.00 | 0.61270 | 0.60310 | 0.00000 | 142.35 | 19267.47 |
460 | 2000.03.29 00:11 | buy | 154 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
461 | 2000.03.29 00:11 | modify | 154 | 1.00 | 0.60300 | 0.59430 | 0.00000 | ||
462 | 2000.03.29 01:35 | close | 154 | 1.00 | 0.59840 | 0.59430 | 0.00000 | -595.25 | 18672.22 |
463 | 2000.03.31 22:10 | sell | 155 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
464 | 2000.03.31 22:10 | modify | 155 | 1.00 | 0.60100 | 0.60895 | 0.00000 | ||
465 | 2000.04.03 02:12 | close | 155 | 1.00 | 0.60050 | 0.60895 | 0.00000 | 65.36 | 18737.58 |
466 | 2000.04.03 22:50 | buy | 156 | 1.00 | 0.59830 | 0.00000 | 0.00000 | ||
467 | 2000.04.03 22:50 | modify | 156 | 1.00 | 0.59830 | 0.59070 | 0.00000 | ||
468 | 2000.04.04 00:49 | close | 156 | 1.00 | 0.59830 | 0.59070 | 0.00000 | -5.59 | 18731.99 |
469 | 2000.04.05 22:27 | buy | 157 | 1.00 | 0.60730 | 0.00000 | 0.00000 | ||
470 | 2000.04.05 22:27 | modify | 157 | 1.00 | 0.60730 | 0.59920 | 0.00000 | ||
471 | 2000.04.06 02:00 | close | 157 | 1.00 | 0.60650 | 0.59920 | 0.00000 | -120.29 | 18611.70 |
472 | 2000.04.06 22:05 | buy | 158 | 1.00 | 0.60620 | 0.00000 | 0.00000 | ||
473 | 2000.04.06 22:06 | modify | 158 | 1.00 | 0.60620 | 0.59800 | 0.00000 | ||
474 | 2000.04.06 23:45 | close | 158 | 1.00 | 0.60640 | 0.59800 | 0.00000 | 25.89 | 18637.59 |
475 | 2000.04.07 00:31 | sell | 159 | 1.00 | 0.60710 | 0.00000 | 0.00000 | ||
476 | 2000.04.07 00:33 | modify | 159 | 1.00 | 0.60710 | 0.61500 | 0.00000 | ||
477 | 2000.04.07 00:51 | close | 159 | 1.00 | 0.60570 | 0.61500 | 0.00000 | 181.21 | 18818.80 |
478 | 2000.04.11 22:18 | buy | 160 | 1.00 | 0.60390 | 0.00000 | 0.00000 | ||
479 | 2000.04.11 22:18 | modify | 160 | 1.00 | 0.60390 | 0.59560 | 0.00000 | ||
480 | 2000.04.11 22:46 | close | 160 | 1.00 | 0.60490 | 0.59560 | 0.00000 | 129.41 | 18948.21 |
481 | 2000.04.11 22:52 | sell | 161 | 1.00 | 0.60560 | 0.00000 | 0.00000 | ||
482 | 2000.04.11 22:53 | modify | 161 | 1.00 | 0.60560 | 0.61370 | 0.00000 | ||
483 | 2000.04.11 23:23 | close | 161 | 1.00 | 0.60470 | 0.61370 | 0.00000 | 116.49 | 19064.70 |
484 | 2000.04.11 23:29 | buy | 162 | 1.00 | 0.60410 | 0.00000 | 0.00000 | ||
485 | 2000.04.11 23:30 | modify | 162 | 1.00 | 0.60410 | 0.59560 | 0.00000 | ||
486 | 2000.04.12 01:33 | close | 162 | 1.00 | 0.60510 | 0.59560 | 0.00000 | 123.82 | 19188.52 |
487 | 2000.04.17 00:02 | sell | 163 | 1.00 | 0.60770 | 0.00000 | 0.00000 | ||
488 | 2000.04.17 00:02 | modify | 163 | 1.00 | 0.60770 | 0.61580 | 0.00000 | ||
489 | 2000.04.17 03:22 | close | 163 | 1.00 | 0.60640 | 0.61580 | 0.00000 | 168.26 | 19356.78 |
490 | 2000.04.18 00:27 | buy | 164 | 1.00 | 0.60150 | 0.00000 | 0.00000 | ||
491 | 2000.04.18 00:27 | modify | 164 | 1.00 | 0.60150 | 0.59270 | 0.00000 | ||
492 | 2000.04.18 02:16 | close | 164 | 1.00 | 0.60040 | 0.59270 | 0.00000 | -142.34 | 19214.44 |
493 | 2000.04.18 22:12 | buy | 165 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
494 | 2000.04.18 22:12 | modify | 165 | 1.00 | 0.59930 | 0.59093 | 0.00000 | ||
495 | 2000.04.19 01:22 | close | 165 | 1.00 | 0.60000 | 0.59093 | 0.00000 | 84.99 | 19299.43 |
496 | 2000.04.24 22:10 | buy | 166 | 1.00 | 0.59450 | 0.00000 | 0.00000 | ||
497 | 2000.04.24 22:14 | modify | 166 | 1.00 | 0.59450 | 0.58590 | 0.00000 | ||
498 | 2000.04.24 23:29 | close | 166 | 1.00 | 0.59610 | 0.58590 | 0.00000 | 207.02 | 19506.45 |
499 | 2000.04.28 00:24 | sell | 167 | 1.00 | 0.57960 | 0.00000 | 0.00000 | ||
500 | 2000.04.28 00:24 | modify | 167 | 1.00 | 0.57960 | 0.58780 | 0.00000 | ||
501 | 2000.04.28 00:39 | close | 167 | 1.00 | 0.57830 | 0.58780 | 0.00000 | 168.24 | 19674.69 |
502 | 2000.05.01 22:41 | buy | 168 | 1.00 | 0.58950 | 0.00000 | 0.00000 | ||
503 | 2000.05.01 22:41 | modify | 168 | 1.00 | 0.58950 | 0.58120 | 0.00000 | ||
504 | 2000.05.02 00:17 | close | 168 | 1.00 | 0.58970 | 0.58120 | 0.00000 | 20.29 | 19694.98 |
505 | 2000.05.05 00:38 | sell | 169 | 1.00 | 0.57850 | 0.00000 | 0.00000 | ||
506 | 2000.05.05 00:40 | modify | 169 | 1.00 | 0.57850 | 0.58660 | 0.00000 | ||
507 | 2000.05.05 05:45 | close | 169 | 1.00 | 0.57790 | 0.58660 | 0.00000 | 77.64 | 19772.62 |
508 | 2000.05.05 22:52 | buy | 170 | 1.00 | 0.58670 | 0.00000 | 0.00000 | ||
509 | 2000.05.05 22:52 | modify | 170 | 1.00 | 0.58670 | 0.57800 | 0.00000 | ||
510 | 2000.05.08 01:20 | close | 170 | 1.00 | 0.58820 | 0.57800 | 0.00000 | 188.48 | 19961.10 |
511 | 2000.05.08 23:13 | buy | 171 | 1.00 | 0.58490 | 0.00000 | 0.00000 | ||
512 | 2000.05.08 23:14 | modify | 171 | 1.00 | 0.58490 | 0.57750 | 0.00000 | ||
513 | 2000.05.09 01:07 | close | 171 | 1.00 | 0.58580 | 0.57750 | 0.00000 | 110.85 | 20071.95 |
514 | 2000.05.10 23:27 | buy | 172 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
515 | 2000.05.10 23:28 | modify | 172 | 1.00 | 0.59790 | 0.58970 | 0.00000 | ||
516 | 2000.05.11 01:52 | close | 172 | 1.00 | 0.59920 | 0.58970 | 0.00000 | 151.42 | 20223.37 |
517 | 2000.05.12 00:38 | sell | 173 | 1.00 | 0.60040 | 0.00000 | 0.00000 | ||
518 | 2000.05.12 00:38 | modify | 173 | 1.00 | 0.60040 | 0.60865 | 0.00000 | ||
519 | 2000.05.12 02:31 | close | 173 | 1.00 | 0.59990 | 0.60865 | 0.00000 | 64.70 | 20288.07 |
520 | 2000.05.15 00:02 | buy | 174 | 1.00 | 0.60320 | 0.00000 | 0.00000 | ||
521 | 2000.05.15 00:02 | modify | 174 | 1.00 | 0.60320 | 0.59460 | 0.00000 | ||
522 | 2000.05.15 02:18 | close | 174 | 1.00 | 0.60480 | 0.59460 | 0.00000 | 207.00 | 20495.07 |
523 | 2000.05.15 23:01 | sell | 175 | 1.00 | 0.60600 | 0.00000 | 0.00000 | ||
524 | 2000.05.15 23:02 | modify | 175 | 1.00 | 0.60600 | 0.61420 | 0.00000 | ||
525 | 2000.05.15 23:05 | close | 175 | 1.00 | 0.60500 | 0.61420 | 0.00000 | 129.40 | 20624.47 |
526 | 2000.05.15 23:53 | buy | 176 | 1.00 | 0.60280 | 0.00000 | 0.00000 | ||
527 | 2000.05.15 23:53 | modify | 176 | 1.00 | 0.60280 | 0.59410 | 0.00000 | ||
528 | 2000.05.16 02:36 | close | 176 | 1.00 | 0.60510 | 0.59410 | 0.00000 | 291.98 | 20916.45 |
529 | 2000.05.16 22:17 | buy | 177 | 1.00 | 0.60260 | 0.00000 | 0.00000 | ||
530 | 2000.05.16 22:17 | modify | 177 | 1.00 | 0.60260 | 0.59455 | 0.00000 | ||
531 | 2000.05.17 00:21 | close | 177 | 1.00 | 0.60320 | 0.59455 | 0.00000 | 72.04 | 20988.49 |
532 | 2000.05.19 22:06 | buy | 178 | 1.00 | 0.60340 | 0.00000 | 0.00000 | ||
533 | 2000.05.19 22:07 | modify | 178 | 1.00 | 0.60340 | 0.59530 | 0.00000 | ||
534 | 2000.05.22 01:36 | close | 178 | 1.00 | 0.60480 | 0.59530 | 0.00000 | 175.53 | 21164.02 |
535 | 2000.05.23 00:31 | sell | 179 | 1.00 | 0.60590 | 0.00000 | 0.00000 | ||
536 | 2000.05.23 00:32 | modify | 179 | 1.00 | 0.60590 | 0.61380 | 0.00000 | ||
537 | 2000.05.23 02:24 | close | 179 | 1.00 | 0.60530 | 0.61380 | 0.00000 | 77.64 | 21241.66 |
538 | 2000.05.30 00:23 | sell | 180 | 1.00 | 0.62190 | 0.00000 | 0.00000 | ||
539 | 2000.05.30 00:24 | modify | 180 | 1.00 | 0.62190 | 0.62950 | 0.00000 | ||
540 | 2000.05.30 03:10 | close | 180 | 1.00 | 0.62130 | 0.62950 | 0.00000 | 77.64 | 21319.30 |
541 | 2000.05.31 00:36 | sell | 181 | 1.00 | 0.62260 | 0.00000 | 0.00000 | ||
542 | 2000.05.31 00:37 | modify | 181 | 1.00 | 0.62260 | 0.62960 | 0.00000 | ||
543 | 2000.05.31 04:10 | close | 181 | 1.00 | 0.62170 | 0.62960 | 0.00000 | 116.47 | 21435.77 |
544 | 2000.06.01 00:15 | buy | 182 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
545 | 2000.06.01 00:15 | modify | 182 | 1.00 | 0.62370 | 0.61525 | 0.00000 | ||
546 | 2000.06.01 02:25 | close | 182 | 1.00 | 0.62410 | 0.61525 | 0.00000 | 51.76 | 21487.53 |
547 | 2000.06.07 00:51 | sell | 183 | 1.00 | 0.62520 | 0.00000 | 0.00000 | ||
548 | 2000.06.07 00:53 | modify | 183 | 1.00 | 0.62520 | 0.63380 | 0.00000 | ||
549 | 2000.06.07 04:02 | close | 183 | 1.00 | 0.62490 | 0.63380 | 0.00000 | 38.82 | 21526.35 |
550 | 2000.06.08 00:12 | buy | 184 | 1.00 | 0.63080 | 0.00000 | 0.00000 | ||
551 | 2000.06.08 00:12 | modify | 184 | 1.00 | 0.63080 | 0.62280 | 0.00000 | ||
552 | 2000.06.08 02:54 | close | 184 | 1.00 | 0.63080 | 0.62280 | 0.00000 | 0.00 | 21526.35 |
553 | 2000.06.08 23:55 | buy | 185 | 1.00 | 0.63180 | 0.00000 | 0.00000 | ||
554 | 2000.06.08 23:55 | modify | 185 | 1.00 | 0.63180 | 0.62355 | 0.00000 | ||
555 | 2000.06.09 01:14 | close | 185 | 1.00 | 0.63320 | 0.62355 | 0.00000 | 175.55 | 21701.90 |
556 | 2000.06.09 23:17 | sell | 186 | 1.00 | 0.63350 | 0.00000 | 0.00000 | ||
557 | 2000.06.09 23:20 | modify | 186 | 1.00 | 0.63350 | 0.64000 | 0.00000 | ||
558 | 2000.06.09 23:25 | close | 186 | 1.00 | 0.63110 | 0.64000 | 0.00000 | 310.58 | 22012.48 |
559 | 2000.06.09 23:42 | sell | 187 | 1.00 | 0.63340 | 0.00000 | 0.00000 | ||
560 | 2000.06.09 23:43 | modify | 187 | 1.00 | 0.63340 | 0.64180 | 0.00000 | ||
561 | 2000.06.12 01:49 | close | 187 | 1.00 | 0.63120 | 0.64180 | 0.00000 | 285.35 | 22297.83 |
562 | 2000.06.13 23:55 | buy | 188 | 1.00 | 0.63570 | 0.00000 | 0.00000 | ||
563 | 2000.06.13 23:55 | modify | 188 | 1.00 | 0.63570 | 0.62840 | 0.00000 | ||
564 | 2000.06.14 01:24 | close | 188 | 1.00 | 0.63690 | 0.62840 | 0.00000 | 149.67 | 22447.50 |
565 | 2000.06.14 23:08 | buy | 189 | 1.00 | 0.63860 | 0.00000 | 0.00000 | ||
566 | 2000.06.14 23:08 | modify | 189 | 1.00 | 0.63860 | 0.63020 | 0.00000 | ||
567 | 2000.06.15 01:35 | close | 189 | 1.00 | 0.63920 | 0.63020 | 0.00000 | 60.86 | 22508.36 |
568 | 2000.06.15 22:40 | sell | 190 | 1.00 | 0.63120 | 0.00000 | 0.00000 | ||
569 | 2000.06.15 22:41 | modify | 190 | 1.00 | 0.63120 | 0.63910 | 0.00000 | ||
570 | 2000.06.16 01:03 | close | 190 | 1.00 | 0.63120 | 0.63910 | 0.00000 | 0.65 | 22509.01 |
571 | 2000.06.16 22:59 | buy | 191 | 1.00 | 0.63650 | 0.00000 | 0.00000 | ||
572 | 2000.06.16 23:01 | modify | 191 | 1.00 | 0.63650 | 0.62790 | 0.00000 | ||
573 | 2000.06.16 23:12 | close | 191 | 1.00 | 0.63760 | 0.62790 | 0.00000 | 142.32 | 22651.33 |
574 | 2000.06.27 00:12 | sell | 192 | 1.00 | 0.62640 | 0.00000 | 0.00000 | ||
575 | 2000.06.27 00:12 | modify | 192 | 1.00 | 0.62640 | 0.63480 | 0.00000 | ||
576 | 2000.06.27 00:57 | close | 192 | 1.00 | 0.62560 | 0.63480 | 0.00000 | 103.52 | 22754.85 |
577 | 2000.06.27 22:47 | buy | 193 | 1.00 | 0.62770 | 0.00000 | 0.00000 | ||
578 | 2000.06.27 22:47 | modify | 193 | 1.00 | 0.62770 | 0.61900 | 0.00000 | ||
579 | 2000.06.28 00:30 | close | 193 | 1.00 | 0.62880 | 0.61900 | 0.00000 | 136.71 | 22891.56 |
580 | 2000.06.29 00:34 | sell | 194 | 1.00 | 0.62340 | 0.00000 | 0.00000 | ||
581 | 2000.06.29 00:34 | modify | 194 | 1.00 | 0.62340 | 0.63130 | 0.00000 | ||
582 | 2000.06.29 03:42 | close | 194 | 1.00 | 0.62350 | 0.63130 | 0.00000 | -12.94 | 22878.62 |
583 | 2000.06.30 22:04 | buy | 195 | 1.00 | 0.62800 | 0.00000 | 0.00000 | ||
584 | 2000.06.30 22:05 | modify | 195 | 1.00 | 0.62800 | 0.61980 | 0.00000 | ||
585 | 2000.07.03 01:05 | close | 195 | 1.00 | 0.62810 | 0.61980 | 0.00000 | 7.35 | 22885.97 |
586 | 2000.07.04 23:17 | buy | 196 | 1.00 | 0.62730 | 0.00000 | 0.00000 | ||
587 | 2000.07.04 23:17 | modify | 196 | 1.00 | 0.62730 | 0.61930 | 0.00000 | ||
588 | 2000.07.04 23:51 | close | 196 | 1.00 | 0.62830 | 0.61930 | 0.00000 | 129.37 | 23015.34 |
589 | 2000.07.06 22:57 | sell | 197 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
590 | 2000.07.06 22:59 | modify | 197 | 1.00 | 0.63130 | 0.63910 | 0.00000 | ||
591 | 2000.07.07 00:31 | close | 197 | 1.00 | 0.63040 | 0.63910 | 0.00000 | 117.11 | 23132.45 |
592 | 2000.07.07 00:54 | buy | 198 | 1.00 | 0.63000 | 0.00000 | 0.00000 | ||
593 | 2000.07.07 00:54 | modify | 198 | 1.00 | 0.63000 | 0.62170 | 0.00000 | ||
594 | 2000.07.07 02:11 | close | 198 | 1.00 | 0.63070 | 0.62170 | 0.00000 | 90.56 | 23223.01 |
595 | 2000.07.07 23:10 | sell | 199 | 1.00 | 0.62760 | 0.00000 | 0.00000 | ||
596 | 2000.07.07 23:11 | modify | 199 | 1.00 | 0.62760 | 0.63550 | 0.00000 | ||
597 | 2000.07.07 23:22 | close | 199 | 1.00 | 0.62570 | 0.63550 | 0.00000 | 245.86 | 23468.87 |
598 | 2000.07.07 23:32 | sell | 200 | 1.00 | 0.62830 | 0.00000 | 0.00000 | ||
599 | 2000.07.07 23:35 | modify | 200 | 1.00 | 0.62830 | 0.63470 | 0.00000 | ||
600 | 2000.07.10 02:53 | close | 200 | 1.00 | 0.62670 | 0.63470 | 0.00000 | 207.69 | 23676.56 |
601 | 2000.07.11 00:33 | buy | 201 | 1.00 | 0.63010 | 0.00000 | 0.00000 | ||
602 | 2000.07.11 00:33 | modify | 201 | 1.00 | 0.63010 | 0.62220 | 0.00000 | ||
603 | 2000.07.11 03:47 | close | 201 | 1.00 | 0.63080 | 0.62220 | 0.00000 | 90.56 | 23767.12 |
604 | 2000.07.12 23:49 | buy | 202 | 1.00 | 0.62470 | 0.00000 | 0.00000 | ||
605 | 2000.07.12 23:51 | modify | 202 | 1.00 | 0.62470 | 0.61670 | 0.00000 | ||
606 | 2000.07.13 02:26 | close | 202 | 1.00 | 0.62550 | 0.61670 | 0.00000 | 86.73 | 23853.85 |
607 | 2000.07.17 00:25 | sell | 203 | 1.00 | 0.62620 | 0.00000 | 0.00000 | ||
608 | 2000.07.17 00:27 | modify | 203 | 1.00 | 0.62620 | 0.63450 | 0.00000 | ||
609 | 2000.07.17 01:15 | close | 203 | 1.00 | 0.62470 | 0.63450 | 0.00000 | 194.09 | 24047.94 |
610 | 2000.08.01 00:19 | sell | 204 | 1.00 | 0.61860 | 0.00000 | 0.00000 | ||
611 | 2000.08.01 00:19 | modify | 204 | 1.00 | 0.61860 | 0.62720 | 0.00000 | ||
612 | 2000.08.01 04:07 | close | 204 | 1.00 | 0.61920 | 0.62720 | 0.00000 | -77.64 | 23970.30 |
613 | 2000.08.04 23:04 | buy | 205 | 1.00 | 0.60250 | 0.00000 | 0.00000 | ||
614 | 2000.08.04 23:05 | modify | 205 | 1.00 | 0.60250 | 0.59420 | 0.00000 | ||
615 | 2000.08.07 01:45 | close | 205 | 1.00 | 0.60330 | 0.59420 | 0.00000 | 97.91 | 24068.21 |
616 | 2000.08.09 00:44 | sell | 206 | 1.00 | 0.60060 | 0.00000 | 0.00000 | ||
617 | 2000.08.09 00:44 | modify | 206 | 1.00 | 0.60060 | 0.60860 | 0.00000 | ||
618 | 2000.08.09 02:11 | close | 206 | 1.00 | 0.59990 | 0.60860 | 0.00000 | 90.58 | 24158.79 |
619 | 2000.08.09 22:48 | sell | 207 | 1.00 | 0.59990 | 0.00000 | 0.00000 | ||
620 | 2000.08.09 22:48 | modify | 207 | 1.00 | 0.59990 | 0.60810 | 0.00000 | ||
621 | 2000.08.10 00:46 | close | 207 | 1.00 | 0.59950 | 0.60810 | 0.00000 | 53.71 | 24212.50 |
622 | 2000.08.21 00:34 | sell | 208 | 1.00 | 0.60960 | 0.00000 | 0.00000 | ||
623 | 2000.08.21 00:35 | modify | 208 | 1.00 | 0.60960 | 0.61740 | 0.00000 | ||
624 | 2000.08.21 01:46 | close | 208 | 1.00 | 0.60850 | 0.61740 | 0.00000 | 142.34 | 24354.84 |
625 | 2000.08.23 23:56 | sell | 209 | 1.00 | 0.60740 | 0.00000 | 0.00000 | ||
626 | 2000.08.23 23:57 | modify | 209 | 1.00 | 0.60740 | 0.61550 | 0.00000 | ||
627 | 2000.08.24 02:52 | close | 209 | 1.00 | 0.60710 | 0.61550 | 0.00000 | 40.77 | 24395.61 |
628 | 2000.08.30 00:16 | sell | 210 | 1.00 | 0.61430 | 0.00000 | 0.00000 | ||
629 | 2000.08.30 00:16 | modify | 210 | 1.00 | 0.61430 | 0.62290 | 0.00000 | ||
630 | 2000.08.30 04:23 | close | 210 | 1.00 | 0.61460 | 0.62290 | 0.00000 | -38.82 | 24356.79 |
631 | 2000.08.30 23:09 | sell | 211 | 1.00 | 0.61340 | 0.00000 | 0.00000 | ||
632 | 2000.08.30 23:09 | modify | 211 | 1.00 | 0.61340 | 0.62180 | 0.00000 | ||
633 | 2000.08.31 03:19 | close | 211 | 1.00 | 0.61370 | 0.62180 | 0.00000 | -36.87 | 24319.92 |
634 | 2000.08.31 22:25 | sell | 212 | 1.00 | 0.61320 | 0.00000 | 0.00000 | ||
635 | 2000.08.31 22:25 | modify | 212 | 1.00 | 0.61320 | 0.62230 | 0.00000 | ||
636 | 2000.09.01 03:23 | close | 212 | 1.00 | 0.61390 | 0.62230 | 0.00000 | -89.93 | 24229.99 |
637 | 2000.09.04 22:51 | buy | 213 | 1.00 | 0.61560 | 0.00000 | 0.00000 | ||
638 | 2000.09.04 22:52 | modify | 213 | 1.00 | 0.61560 | 0.60720 | 0.00000 | ||
639 | 2000.09.04 22:53 | close | 213 | 1.00 | 0.61640 | 0.60720 | 0.00000 | 103.50 | 24333.49 |
640 | 2000.09.04 22:57 | buy | 214 | 1.00 | 0.61530 | 0.00000 | 0.00000 | ||
641 | 2000.09.04 22:57 | modify | 214 | 1.00 | 0.61530 | 0.60710 | 0.00000 | ||
642 | 2000.09.04 23:41 | close | 214 | 1.00 | 0.61660 | 0.60710 | 0.00000 | 168.19 | 24501.68 |
643 | 2000.09.06 23:49 | sell | 215 | 1.00 | 0.60660 | 0.00000 | 0.00000 | ||
644 | 2000.09.06 23:53 | modify | 215 | 1.00 | 0.60660 | 0.61490 | 0.00000 | ||
645 | 2000.09.07 01:17 | close | 215 | 1.00 | 0.60540 | 0.61490 | 0.00000 | 157.23 | 24658.91 |
646 | 2000.09.07 22:05 | buy | 216 | 1.00 | 0.60630 | 0.00000 | 0.00000 | ||
647 | 2000.09.07 22:05 | modify | 216 | 1.00 | 0.60630 | 0.59800 | 0.00000 | ||
648 | 2000.09.08 00:15 | close | 216 | 1.00 | 0.60650 | 0.59800 | 0.00000 | 20.29 | 24679.20 |
649 | 2000.09.11 00:01 | buy | 217 | 1.00 | 0.61130 | 0.00000 | 0.00000 | ||
650 | 2000.09.11 00:03 | modify | 217 | 1.00 | 0.61130 | 0.60270 | 0.00000 | ||
651 | 2000.09.11 03:12 | close | 217 | 1.00 | 0.61310 | 0.60270 | 0.00000 | 232.89 | 24912.09 |
652 | 2000.09.12 22:27 | sell | 218 | 1.00 | 0.61430 | 0.00000 | 0.00000 | ||
653 | 2000.09.12 22:27 | modify | 218 | 1.00 | 0.61430 | 0.62260 | 0.00000 | ||
654 | 2000.09.13 00:05 | close | 218 | 1.00 | 0.61380 | 0.62260 | 0.00000 | 65.35 | 24977.44 |
655 | 2000.09.13 23:41 | sell | 219 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
656 | 2000.09.13 23:41 | modify | 219 | 1.00 | 0.61030 | 0.61850 | 0.00000 | ||
657 | 2000.09.14 00:57 | close | 219 | 1.00 | 0.60980 | 0.61850 | 0.00000 | 66.65 | 25044.09 |
658 | 2000.09.18 00:11 | buy | 220 | 1.00 | 0.60930 | 0.00000 | 0.00000 | ||
659 | 2000.09.18 00:14 | modify | 220 | 1.00 | 0.60930 | 0.60130 | 0.00000 | ||
660 | 2000.09.18 02:06 | close | 220 | 1.00 | 0.61020 | 0.60130 | 0.00000 | 116.44 | 25160.53 |
661 | 2000.09.20 23:13 | sell | 221 | 1.00 | 0.60250 | 0.00000 | 0.00000 | ||
662 | 2000.09.20 23:14 | modify | 221 | 1.00 | 0.60250 | 0.61030 | 0.00000 | ||
663 | 2000.09.21 00:03 | close | 221 | 1.00 | 0.60140 | 0.61030 | 0.00000 | 144.30 | 25304.83 |
664 | 2000.09.21 23:01 | sell | 222 | 1.00 | 0.59840 | 0.00000 | 0.00000 | ||
665 | 2000.09.21 23:01 | modify | 222 | 1.00 | 0.59840 | 0.60700 | 0.00000 | ||
666 | 2000.09.22 00:50 | close | 222 | 1.00 | 0.59790 | 0.60700 | 0.00000 | 65.35 | 25370.18 |
667 | 2000.09.22 23:12 | buy | 223 | 1.00 | 0.60110 | 0.00000 | 0.00000 | ||
668 | 2000.09.22 23:13 | modify | 223 | 1.00 | 0.60110 | 0.59240 | 0.00000 | ||
669 | 2000.09.25 00:01 | close | 223 | 1.00 | 0.60390 | 0.59240 | 0.00000 | 356.67 | 25726.85 |
670 | 2000.09.25 00:11 | sell | 224 | 1.00 | 0.60420 | 0.00000 | 0.00000 | ||
671 | 2000.09.25 00:14 | modify | 224 | 1.00 | 0.60420 | 0.61290 | 0.00000 | ||
672 | 2000.09.25 02:01 | close | 224 | 1.00 | 0.60420 | 0.61290 | 0.00000 | 0.00 | 25726.85 |
673 | 2000.09.25 23:03 | sell | 225 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
674 | 2000.09.25 23:03 | modify | 225 | 1.00 | 0.60300 | 0.61120 | 0.00000 | ||
675 | 2000.09.25 23:19 | close | 225 | 1.00 | 0.60180 | 0.61120 | 0.00000 | 155.28 | 25882.13 |
676 | 2000.09.29 00:19 | sell | 226 | 1.00 | 0.60230 | 0.00000 | 0.00000 | ||
677 | 2000.09.29 00:19 | modify | 226 | 1.00 | 0.60230 | 0.61020 | 0.00000 | ||
678 | 2000.09.29 02:56 | close | 226 | 1.00 | 0.60130 | 0.61020 | 0.00000 | 129.40 | 26011.53 |
679 | 2000.10.02 22:52 | buy | 227 | 1.00 | 0.59770 | 0.00000 | 0.00000 | ||
680 | 2000.10.02 22:52 | modify | 227 | 1.00 | 0.59770 | 0.58980 | 0.00000 | ||
681 | 2000.10.02 23:19 | close | 227 | 1.00 | 0.59860 | 0.58980 | 0.00000 | 116.44 | 26127.97 |
682 | 2000.10.02 23:28 | buy | 228 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
683 | 2000.10.02 23:28 | modify | 228 | 1.00 | 0.59740 | 0.58960 | 0.00000 | ||
684 | 2000.10.03 00:03 | close | 228 | 1.00 | 0.59850 | 0.58960 | 0.00000 | 136.73 | 26264.70 |
685 | 2000.10.05 22:56 | sell | 229 | 1.00 | 0.60190 | 0.00000 | 0.00000 | ||
686 | 2000.10.05 22:57 | modify | 229 | 1.00 | 0.60190 | 0.61050 | 0.00000 | ||
687 | 2000.10.06 01:39 | close | 229 | 1.00 | 0.60180 | 0.61050 | 0.00000 | 13.59 | 26278.29 |
688 | 2000.10.06 22:07 | buy | 230 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
689 | 2000.10.06 22:07 | modify | 230 | 1.00 | 0.59930 | 0.59100 | 0.00000 | ||
690 | 2000.10.06 22:21 | close | 230 | 1.00 | 0.60050 | 0.59100 | 0.00000 | 155.26 | 26433.55 |
691 | 2000.10.09 22:07 | sell | 231 | 1.00 | 0.60030 | 0.00000 | 0.00000 | ||
692 | 2000.10.09 22:07 | modify | 231 | 1.00 | 0.60030 | 0.60890 | 0.00000 | ||
693 | 2000.10.09 23:16 | close | 231 | 1.00 | 0.59890 | 0.60890 | 0.00000 | 181.16 | 26614.71 |
694 | 2000.10.10 22:04 | buy | 232 | 1.00 | 0.59850 | 0.00000 | 0.00000 | ||
695 | 2000.10.10 22:05 | modify | 232 | 1.00 | 0.59850 | 0.59030 | 0.00000 | ||
696 | 2000.10.11 01:06 | close | 232 | 1.00 | 0.59920 | 0.59030 | 0.00000 | 84.98 | 26699.69 |
697 | 2000.10.13 22:50 | sell | 233 | 1.00 | 0.58880 | 0.00000 | 0.00000 | ||
698 | 2000.10.13 22:50 | modify | 233 | 1.00 | 0.58880 | 0.59725 | 0.00000 | ||
699 | 2000.10.16 00:48 | close | 233 | 1.00 | 0.58830 | 0.59725 | 0.00000 | 65.36 | 26765.05 |
700 | 2000.10.19 00:45 | sell | 234 | 1.00 | 0.58180 | 0.00000 | 0.00000 | ||
701 | 2000.10.19 00:47 | modify | 234 | 1.00 | 0.58180 | 0.59010 | 0.00000 | ||
702 | 2000.10.19 02:15 | close | 234 | 1.00 | 0.58110 | 0.59010 | 0.00000 | 90.59 | 26855.64 |
703 | 2000.10.20 00:46 | sell | 235 | 1.00 | 0.58380 | 0.00000 | 0.00000 | ||
704 | 2000.10.20 00:49 | modify | 235 | 1.00 | 0.58380 | 0.59200 | 0.00000 | ||
705 | 2000.10.20 01:07 | close | 235 | 1.00 | 0.58310 | 0.59200 | 0.00000 | 90.59 | 26946.23 |
706 | 2000.10.23 00:01 | buy | 236 | 1.00 | 0.57940 | 0.00000 | 0.00000 | ||
707 | 2000.10.23 00:01 | modify | 236 | 1.00 | 0.57940 | 0.57080 | 0.00000 | ||
708 | 2000.10.23 02:03 | close | 236 | 1.00 | 0.57950 | 0.57080 | 0.00000 | 12.94 | 26959.17 |
709 | 2000.10.24 22:47 | buy | 237 | 1.00 | 0.57670 | 0.00000 | 0.00000 | ||
710 | 2000.10.24 22:47 | modify | 237 | 1.00 | 0.57670 | 0.56840 | 0.00000 | ||
711 | 2000.10.25 00:52 | close | 237 | 1.00 | 0.57690 | 0.56840 | 0.00000 | 20.29 | 26979.46 |
712 | 2000.10.25 23:32 | buy | 238 | 1.00 | 0.57720 | 0.00000 | 0.00000 | ||
713 | 2000.10.25 23:32 | modify | 238 | 1.00 | 0.57720 | 0.56883 | 0.00000 | ||
714 | 2000.10.25 23:41 | close | 238 | 1.00 | 0.57770 | 0.56883 | 0.00000 | 64.69 | 27044.15 |
715 | 2000.10.26 23:22 | sell | 239 | 1.00 | 0.57870 | 0.00000 | 0.00000 | ||
716 | 2000.10.26 23:22 | modify | 239 | 1.00 | 0.57870 | 0.58700 | 0.00000 | ||
717 | 2000.10.27 01:39 | close | 239 | 1.00 | 0.57840 | 0.58700 | 0.00000 | 39.47 | 27083.62 |
718 | 2000.10.27 22:26 | buy | 240 | 1.00 | 0.57720 | 0.00000 | 0.00000 | ||
719 | 2000.10.27 22:26 | modify | 240 | 1.00 | 0.57720 | 0.56910 | 0.00000 | ||
720 | 2000.10.30 00:01 | close | 240 | 1.00 | 0.57830 | 0.56910 | 0.00000 | 136.73 | 27220.35 |
721 | 2000.10.30 00:03 | sell | 241 | 1.00 | 0.57840 | 0.00000 | 0.00000 | ||
722 | 2000.10.30 00:05 | modify | 241 | 1.00 | 0.57840 | 0.58680 | 0.00000 | ||
723 | 2000.10.30 02:07 | close | 241 | 1.00 | 0.57840 | 0.58680 | 0.00000 | 0.00 | 27220.35 |
724 | 2000.10.30 22:26 | buy | 242 | 1.00 | 0.57920 | 0.00000 | 0.00000 | ||
725 | 2000.10.30 22:26 | modify | 242 | 1.00 | 0.57920 | 0.57085 | 0.00000 | ||
726 | 2000.10.31 00:03 | close | 242 | 1.00 | 0.58000 | 0.57085 | 0.00000 | 97.91 | 27318.26 |
727 | 2000.10.31 23:47 | buy | 243 | 1.00 | 0.58490 | 0.00000 | 0.00000 | ||
728 | 2000.10.31 23:47 | modify | 243 | 1.00 | 0.58490 | 0.57770 | 0.00000 | ||
729 | 2000.11.01 00:11 | close | 243 | 1.00 | 0.58690 | 0.57770 | 0.00000 | 253.17 | 27571.43 |
730 | 2000.11.02 23:31 | sell | 244 | 1.00 | 0.59520 | 0.00000 | 0.00000 | ||
731 | 2000.11.02 23:31 | modify | 244 | 1.00 | 0.59520 | 0.60337 | 0.00000 | ||
732 | 2000.11.03 00:45 | close | 244 | 1.00 | 0.59400 | 0.60337 | 0.00000 | 155.94 | 27727.37 |
733 | 2000.11.06 00:38 | buy | 245 | 1.00 | 0.59680 | 0.00000 | 0.00000 | ||
734 | 2000.11.06 00:38 | modify | 245 | 1.00 | 0.59680 | 0.58990 | 0.00000 | ||
735 | 2000.11.06 03:01 | close | 245 | 1.00 | 0.59750 | 0.58990 | 0.00000 | 90.57 | 27817.94 |
736 | 2000.11.08 00:40 | sell | 246 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
737 | 2000.11.08 00:40 | modify | 246 | 1.00 | 0.60100 | 0.60940 | 0.00000 | ||
738 | 2000.11.08 03:18 | close | 246 | 1.00 | 0.60450 | 0.60940 | 0.00000 | -452.92 | 27365.02 |
739 | 2000.11.10 22:01 | buy | 247 | 1.00 | 0.60250 | 0.00000 | 0.00000 | ||
740 | 2000.11.10 22:01 | modify | 247 | 1.00 | 0.60250 | 0.59450 | 0.00000 | ||
741 | 2000.11.13 00:01 | close | 247 | 1.00 | 0.60470 | 0.59450 | 0.00000 | 279.05 | 27644.07 |
742 | 2000.11.13 00:01 | sell | 248 | 1.00 | 0.60470 | 0.00000 | 0.00000 | ||
743 | 2000.11.13 00:02 | modify | 248 | 1.00 | 0.60470 | 0.61350 | 0.00000 | ||
744 | 2000.11.13 02:12 | close | 248 | 1.00 | 0.60460 | 0.61350 | 0.00000 | 12.94 | 27657.01 |
745 | 2000.11.17 22:26 | sell | 249 | 1.00 | 0.59710 | 0.00000 | 0.00000 | ||
746 | 2000.11.17 22:26 | modify | 249 | 1.00 | 0.59710 | 0.60559 | 0.00000 | ||
747 | 2000.11.17 22:29 | close | 249 | 1.00 | 0.59550 | 0.60559 | 0.00000 | 207.05 | 27864.06 |
748 | 2000.11.20 23:27 | buy | 250 | 1.00 | 0.59760 | 0.00000 | 0.00000 | ||
749 | 2000.11.20 23:27 | modify | 250 | 1.00 | 0.59760 | 0.58950 | 0.00000 | ||
750 | 2000.11.21 00:45 | close | 250 | 1.00 | 0.59840 | 0.58950 | 0.00000 | 97.92 | 27961.98 |
751 | 2000.11.21 23:43 | sell | 251 | 1.00 | 0.59570 | 0.00000 | 0.00000 | ||
752 | 2000.11.21 23:45 | modify | 251 | 1.00 | 0.59570 | 0.60410 | 0.00000 | ||
753 | 2000.11.22 02:09 | close | 251 | 1.00 | 0.59530 | 0.60410 | 0.00000 | 52.41 | 28014.39 |
754 | 2000.11.23 00:08 | sell | 252 | 1.00 | 0.60230 | 0.00000 | 0.00000 | ||
755 | 2000.11.23 00:08 | modify | 252 | 1.00 | 0.60230 | 0.61058 | 0.00000 | ||
756 | 2000.11.23 02:20 | close | 252 | 1.00 | 0.59990 | 0.61058 | 0.00000 | 310.57 | 28324.96 |
757 | 2000.11.27 23:10 | sell | 253 | 1.00 | 0.60190 | 0.00000 | 0.00000 | ||
758 | 2000.11.27 23:10 | modify | 253 | 1.00 | 0.60190 | 0.61037 | 0.00000 | ||
759 | 2000.11.28 00:46 | close | 253 | 1.00 | 0.60120 | 0.61037 | 0.00000 | 91.23 | 28416.19 |
760 | 2000.11.28 23:02 | buy | 254 | 1.00 | 0.60350 | 0.00000 | 0.00000 | ||
761 | 2000.11.28 23:02 | modify | 254 | 1.00 | 0.60350 | 0.59550 | 0.00000 | ||
762 | 2000.11.29 00:33 | close | 254 | 1.00 | 0.60440 | 0.59550 | 0.00000 | 110.86 | 28527.05 |
763 | 2000.12.04 23:21 | buy | 255 | 1.00 | 0.61050 | 0.00000 | 0.00000 | ||
764 | 2000.12.04 23:21 | modify | 255 | 1.00 | 0.61050 | 0.60270 | 0.00000 | ||
765 | 2000.12.05 01:07 | close | 255 | 1.00 | 0.61090 | 0.60270 | 0.00000 | 46.17 | 28573.22 |
766 | 2000.12.08 22:10 | sell | 256 | 1.00 | 0.61270 | 0.00000 | 0.00000 | ||
767 | 2000.12.08 22:10 | modify | 256 | 1.00 | 0.61270 | 0.62069 | 0.00000 | ||
768 | 2000.12.11 00:01 | close | 256 | 1.00 | 0.60960 | 0.62069 | 0.00000 | 401.81 | 28975.03 |
769 | 2000.12.11 00:01 | buy | 257 | 1.00 | 0.60960 | 0.00000 | 0.00000 | ||
770 | 2000.12.11 00:01 | modify | 257 | 1.00 | 0.60960 | 0.60100 | 0.00000 | ||
771 | 2000.12.11 02:00 | close | 257 | 1.00 | 0.61120 | 0.60100 | 0.00000 | 207.01 | 29182.04 |
772 | 2000.12.11 22:57 | sell | 258 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
773 | 2000.12.11 22:57 | modify | 258 | 1.00 | 0.60300 | 0.61129 | 0.00000 | ||
774 | 2000.12.12 01:04 | close | 258 | 1.00 | 0.60260 | 0.61129 | 0.00000 | 52.41 | 29234.45 |
775 | 2000.12.12 22:59 | buy | 259 | 1.00 | 0.60630 | 0.00000 | 0.00000 | ||
776 | 2000.12.12 22:59 | modify | 259 | 1.00 | 0.60630 | 0.59775 | 0.00000 | ||
777 | 2000.12.12 23:58 | close | 259 | 1.00 | 0.60770 | 0.59775 | 0.00000 | 181.13 | 29415.58 |
778 | 2000.12.13 22:19 | sell | 260 | 1.00 | 0.60290 | 0.00000 | 0.00000 | ||
779 | 2000.12.13 22:19 | modify | 260 | 1.00 | 0.60290 | 0.61090 | 0.00000 | ||
780 | 2000.12.13 23:32 | close | 260 | 1.00 | 0.60220 | 0.61090 | 0.00000 | 90.59 | 29506.17 |
781 | 2000.12.15 23:14 | sell | 261 | 1.00 | 0.60780 | 0.00000 | 0.00000 | ||
782 | 2000.12.15 23:14 | modify | 261 | 1.00 | 0.60780 | 0.61590 | 0.00000 | ||
783 | 2000.12.18 01:28 | close | 261 | 1.00 | 0.60650 | 0.61590 | 0.00000 | 168.88 | 29675.05 |
784 | 2000.12.22 22:01 | sell | 262 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
785 | 2000.12.22 22:01 | modify | 262 | 1.00 | 0.62510 | 0.63290 | 0.00000 | ||
786 | 2000.12.22 22:02 | close | 262 | 1.00 | 0.62370 | 0.63290 | 0.00000 | 181.17 | 29856.22 |
787 | 2000.12.22 22:10 | sell | 263 | 1.00 | 0.62520 | 0.00000 | 0.00000 | ||
788 | 2000.12.22 22:10 | modify | 263 | 1.00 | 0.62520 | 0.63380 | 0.00000 | ||
789 | 2000.12.22 22:14 | close | 263 | 1.00 | 0.62380 | 0.63380 | 0.00000 | 181.17 | 30037.39 |
790 | 2000.12.22 22:17 | sell | 264 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
791 | 2000.12.22 22:17 | modify | 264 | 1.00 | 0.62510 | 0.63200 | 0.00000 | ||
792 | 2000.12.22 22:22 | close | 264 | 1.00 | 0.62340 | 0.63200 | 0.00000 | 219.99 | 30257.38 |
793 | 2000.12.22 22:23 | sell | 265 | 1.00 | 0.62530 | 0.00000 | 0.00000 | ||
794 | 2000.12.22 22:23 | modify | 265 | 1.00 | 0.62530 | 0.63342 | 0.00000 | ||
795 | 2000.12.25 02:13 | close | 265 | 1.00 | 0.62440 | 0.63342 | 0.00000 | 117.11 | 30374.49 |
796 | 2000.12.25 23:05 | sell | 266 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
797 | 2000.12.25 23:05 | modify | 266 | 1.00 | 0.62750 | 0.63630 | 0.00000 | ||
798 | 2000.12.26 00:41 | close | 266 | 1.00 | 0.62560 | 0.63630 | 0.00000 | 246.53 | 30621.02 |
799 | 2000.12.27 00:29 | buy | 267 | 1.00 | 0.62680 | 0.00000 | 0.00000 | ||
800 | 2000.12.27 00:29 | modify | 267 | 1.00 | 0.62680 | 0.61840 | 0.00000 | ||
801 | 2000.12.27 01:57 | close | 267 | 1.00 | 0.62780 | 0.61840 | 0.00000 | 129.38 | 30750.40 |
802 | 2000.12.28 23:31 | sell | 268 | 1.00 | 0.62320 | 0.00000 | 0.00000 | ||
803 | 2000.12.28 23:31 | modify | 268 | 1.00 | 0.62320 | 0.63140 | 0.00000 | ||
804 | 2000.12.29 00:41 | close | 268 | 1.00 | 0.62250 | 0.63140 | 0.00000 | 91.23 | 30841.63 |
805 | 2000.12.29 00:43 | sell | 269 | 1.00 | 0.62360 | 0.00000 | 0.00000 | ||
806 | 2000.12.29 00:44 | modify | 269 | 1.00 | 0.62360 | 0.63160 | 0.00000 | ||
807 | 2000.12.29 01:57 | close | 269 | 1.00 | 0.62260 | 0.63160 | 0.00000 | 129.40 | 30971.03 |
808 | 2001.01.05 00:29 | sell | 270 | 1.00 | 0.63450 | 0.00000 | 0.00000 | ||
809 | 2001.01.05 00:29 | modify | 270 | 1.00 | 0.63450 | 0.64260 | 0.00000 | ||
810 | 2001.01.05 02:18 | close | 270 | 1.00 | 0.63440 | 0.64260 | 0.00000 | 12.94 | 30983.97 |
811 | 2001.01.05 23:23 | buy | 271 | 1.00 | 0.63610 | 0.00000 | 0.00000 | ||
812 | 2001.01.05 23:24 | modify | 271 | 1.00 | 0.63610 | 0.62780 | 0.00000 | ||
813 | 2001.01.08 00:01 | close | 271 | 1.00 | 0.63750 | 0.62780 | 0.00000 | 175.55 | 31159.52 |
814 | 2001.01.12 23:06 | buy | 272 | 1.00 | 0.64260 | 0.00000 | 0.00000 | ||
815 | 2001.01.12 23:06 | modify | 272 | 1.00 | 0.64260 | 0.63450 | 0.00000 | ||
816 | 2001.01.15 03:38 | close | 272 | 1.00 | 0.64200 | 0.63450 | 0.00000 | -83.22 | 31076.30 |
817 | 2001.01.15 23:40 | sell | 273 | 1.00 | 0.63860 | 0.00000 | 0.00000 | ||
818 | 2001.01.15 23:40 | modify | 273 | 1.00 | 0.63860 | 0.64690 | 0.00000 | ||
819 | 2001.01.16 01:03 | close | 273 | 1.00 | 0.63800 | 0.64690 | 0.00000 | 78.30 | 31154.60 |
820 | 2001.01.24 22:17 | sell | 274 | 1.00 | 0.63420 | 0.00000 | 0.00000 | ||
821 | 2001.01.24 22:17 | modify | 274 | 1.00 | 0.63420 | 0.64290 | 0.00000 | ||
822 | 2001.01.25 00:39 | close | 274 | 1.00 | 0.63440 | 0.64290 | 0.00000 | -23.94 | 31130.66 |
823 | 2001.01.25 22:03 | sell | 275 | 1.00 | 0.63290 | 0.00000 | 0.00000 | ||
824 | 2001.01.25 22:03 | modify | 275 | 1.00 | 0.63290 | 0.64150 | 0.00000 | ||
825 | 2001.01.26 00:08 | close | 275 | 1.00 | 0.63300 | 0.64150 | 0.00000 | -12.29 | 31118.37 |
826 | 2001.01.26 00:33 | sell | 276 | 1.00 | 0.63420 | 0.00000 | 0.00000 | ||
827 | 2001.01.26 00:33 | modify | 276 | 1.00 | 0.63420 | 0.64260 | 0.00000 | ||
828 | 2001.01.26 01:44 | close | 276 | 1.00 | 0.63300 | 0.64260 | 0.00000 | 155.29 | 31273.66 |
829 | 2001.02.02 00:01 | buy | 277 | 1.00 | 0.63400 | 0.00000 | 0.00000 | ||
830 | 2001.02.02 00:01 | modify | 277 | 1.00 | 0.63400 | 0.62570 | 0.00000 | ||
831 | 2001.02.02 01:18 | close | 277 | 1.00 | 0.63600 | 0.62570 | 0.00000 | 258.76 | 31532.42 |
832 | 2001.02.02 23:00 | buy | 278 | 1.00 | 0.63550 | 0.00000 | 0.00000 | ||
833 | 2001.02.02 23:01 | modify | 278 | 1.00 | 0.63550 | 0.62840 | 0.00000 | ||
834 | 2001.02.02 23:25 | close | 278 | 1.00 | 0.63750 | 0.62840 | 0.00000 | 258.77 | 31791.19 |
835 | 2001.02.09 00:17 | sell | 279 | 1.00 | 0.63630 | 0.00000 | 0.00000 | ||
836 | 2001.02.09 00:17 | modify | 279 | 1.00 | 0.63630 | 0.64451 | 0.00000 | ||
837 | 2001.02.09 02:00 | close | 279 | 1.00 | 0.63600 | 0.64451 | 0.00000 | 38.82 | 31830.01 |
838 | 2001.02.09 23:08 | buy | 280 | 1.00 | 0.63950 | 0.00000 | 0.00000 | ||
839 | 2001.02.09 23:08 | modify | 280 | 1.00 | 0.63950 | 0.63130 | 0.00000 | ||
840 | 2001.02.12 00:06 | close | 280 | 1.00 | 0.64060 | 0.63130 | 0.00000 | 136.73 | 31966.74 |
841 | 2001.02.14 23:06 | sell | 281 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
842 | 2001.02.14 23:06 | modify | 281 | 1.00 | 0.63130 | 0.63970 | 0.00000 | ||
843 | 2001.02.15 05:04 | close | 281 | 1.00 | 0.63040 | 0.63970 | 0.00000 | 118.42 | 32085.16 |
844 | 2001.02.19 00:10 | buy | 282 | 1.00 | 0.63040 | 0.00000 | 0.00000 | ||
845 | 2001.02.19 00:10 | modify | 282 | 1.00 | 0.63040 | 0.62230 | 0.00000 | ||
846 | 2001.02.19 02:01 | close | 282 | 1.00 | 0.63090 | 0.62230 | 0.00000 | 64.69 | 32149.85 |
847 | 2001.02.19 23:29 | buy | 283 | 1.00 | 0.63650 | 0.00000 | 0.00000 | ||
848 | 2001.02.19 23:31 | modify | 283 | 1.00 | 0.63650 | 0.62860 | 0.00000 | ||
849 | 2001.02.19 23:34 | close | 283 | 1.00 | 0.63780 | 0.62860 | 0.00000 | 168.20 | 32318.05 |
850 | 2001.02.21 23:23 | sell | 284 | 1.00 | 0.63110 | 0.00000 | 0.00000 | ||
851 | 2001.02.21 23:24 | modify | 284 | 1.00 | 0.63110 | 0.63910 | 0.00000 | ||
852 | 2001.02.22 01:41 | close | 284 | 1.00 | 0.63020 | 0.63910 | 0.00000 | 118.42 | 32436.47 |
853 | 2001.02.23 00:19 | sell | 285 | 1.00 | 0.62610 | 0.00000 | 0.00000 | ||
854 | 2001.02.23 00:19 | modify | 285 | 1.00 | 0.62610 | 0.63470 | 0.00000 | ||
855 | 2001.02.23 01:31 | close | 285 | 1.00 | 0.62510 | 0.63470 | 0.00000 | 129.41 | 32565.88 |
856 | 2001.02.26 22:08 | buy | 286 | 1.00 | 0.63040 | 0.00000 | 0.00000 | ||
857 | 2001.02.26 22:08 | modify | 286 | 1.00 | 0.63040 | 0.62185 | 0.00000 | ||
858 | 2001.02.27 02:34 | close | 286 | 1.00 | 0.63040 | 0.62185 | 0.00000 | -5.59 | 32560.29 |
859 | 2001.03.02 22:42 | sell | 287 | 1.00 | 0.63620 | 0.00000 | 0.00000 | ||
860 | 2001.03.02 22:42 | modify | 287 | 1.00 | 0.63620 | 0.64420 | 0.00000 | ||
861 | 2001.03.05 01:39 | close | 287 | 1.00 | 0.63620 | 0.64420 | 0.00000 | 0.65 | 32560.94 |
862 | 2001.03.06 00:10 | buy | 288 | 1.00 | 0.63120 | 0.00000 | 0.00000 | ||
863 | 2001.03.06 00:10 | modify | 288 | 1.00 | 0.63120 | 0.62267 | 0.00000 | ||
864 | 2001.03.06 01:46 | close | 288 | 1.00 | 0.63230 | 0.62267 | 0.00000 | 142.33 | 32703.27 |
865 | 2001.03.07 23:03 | buy | 289 | 1.00 | 0.63520 | 0.00000 | 0.00000 | ||
866 | 2001.03.07 23:03 | modify | 289 | 1.00 | 0.63520 | 0.62770 | 0.00000 | ||
867 | 2001.03.08 01:31 | close | 289 | 1.00 | 0.63630 | 0.62770 | 0.00000 | 125.55 | 32828.82 |
868 | 2001.03.13 23:24 | sell | 290 | 1.00 | 0.63180 | 0.00000 | 0.00000 | ||
869 | 2001.03.13 23:24 | modify | 290 | 1.00 | 0.63180 | 0.64034 | 0.00000 | ||
870 | 2001.03.13 23:58 | close | 290 | 1.00 | 0.63090 | 0.64034 | 0.00000 | 116.47 | 32945.29 |
871 | 2001.03.16 00:59 | buy | 291 | 1.00 | 0.62480 | 0.00000 | 0.00000 | ||
872 | 2001.03.16 00:59 | modify | 291 | 1.00 | 0.62480 | 0.61660 | 0.00000 | ||
873 | 2001.03.16 04:50 | close | 291 | 1.00 | 0.62480 | 0.61660 | 0.00000 | 0.00 | 32945.29 |
874 | 2001.03.16 22:17 | buy | 292 | 1.00 | 0.62490 | 0.00000 | 0.00000 | ||
875 | 2001.03.16 22:17 | modify | 292 | 1.00 | 0.62490 | 0.61840 | 0.00000 | ||
876 | 2001.03.19 00:58 | close | 292 | 1.00 | 0.62750 | 0.61840 | 0.00000 | 330.81 | 33276.10 |
877 | 2001.03.22 00:10 | buy | 293 | 1.00 | 0.62580 | 0.00000 | 0.00000 | ||
878 | 2001.03.22 00:10 | modify | 293 | 1.00 | 0.62580 | 0.61770 | 0.00000 | ||
879 | 2001.03.22 01:46 | close | 293 | 1.00 | 0.62650 | 0.61770 | 0.00000 | 90.58 | 33366.68 |
880 | 2001.03.22 23:59 | buy | 294 | 1.00 | 0.62430 | 0.00000 | 0.00000 | ||
881 | 2001.03.23 00:00 | modify | 294 | 1.00 | 0.62430 | 0.61630 | 0.00000 | ||
882 | 2001.03.23 01:56 | close | 294 | 1.00 | 0.62440 | 0.61630 | 0.00000 | 7.35 | 33374.03 |
883 | 2001.03.26 00:06 | buy | 295 | 1.00 | 0.62300 | 0.00000 | 0.00000 | ||
884 | 2001.03.26 00:07 | modify | 295 | 1.00 | 0.62300 | 0.61390 | 0.00000 | ||
885 | 2001.03.26 01:28 | close | 295 | 1.00 | 0.62380 | 0.61390 | 0.00000 | 103.51 | 33477.54 |
886 | 2001.03.29 23:51 | buy | 296 | 1.00 | 0.61810 | 0.00000 | 0.00000 | ||
887 | 2001.03.29 23:51 | modify | 296 | 1.00 | 0.61810 | 0.60995 | 0.00000 | ||
888 | 2001.03.30 01:38 | close | 296 | 1.00 | 0.61870 | 0.60995 | 0.00000 | 72.05 | 33549.59 |
889 | 2001.03.30 23:24 | buy | 297 | 1.00 | 0.61810 | 0.00000 | 0.00000 | ||
890 | 2001.03.30 23:24 | modify | 297 | 1.00 | 0.61810 | 0.60945 | 0.00000 | ||
891 | 2001.04.02 02:02 | close | 297 | 1.00 | 0.61910 | 0.60945 | 0.00000 | 123.80 | 33673.39 |
892 | 2001.04.02 23:10 | buy | 298 | 1.00 | 0.61940 | 0.00000 | 0.00000 | ||
893 | 2001.04.02 23:11 | modify | 298 | 1.00 | 0.61940 | 0.61070 | 0.00000 | ||
894 | 2001.04.03 00:19 | close | 298 | 1.00 | 0.62090 | 0.61070 | 0.00000 | 188.49 | 33861.88 |
895 | 2001.04.05 22:53 | sell | 299 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
896 | 2001.04.05 22:53 | modify | 299 | 1.00 | 0.62820 | 0.63650 | 0.00000 | ||
897 | 2001.04.06 00:47 | close | 299 | 1.00 | 0.62800 | 0.63650 | 0.00000 | 26.53 | 33888.41 |
898 | 2001.04.06 22:39 | buy | 300 | 1.00 | 0.62730 | 0.00000 | 0.00000 | ||
899 | 2001.04.06 22:39 | modify | 300 | 1.00 | 0.62730 | 0.61940 | 0.00000 | ||
900 | 2001.04.06 22:58 | close | 300 | 1.00 | 0.62830 | 0.61940 | 0.00000 | 129.38 | 34017.79 |
901 | 2001.04.06 23:12 | sell | 301 | 1.00 | 0.62890 | 0.00000 | 0.00000 | ||
902 | 2001.04.06 23:12 | modify | 301 | 1.00 | 0.62890 | 0.63700 | 0.00000 | ||
903 | 2001.04.09 00:15 | close | 301 | 1.00 | 0.62760 | 0.63700 | 0.00000 | 168.88 | 34186.67 |
904 | 2001.04.10 22:09 | sell | 302 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
905 | 2001.04.10 22:09 | modify | 302 | 1.00 | 0.62060 | 0.62890 | 0.00000 | ||
906 | 2001.04.10 23:51 | close | 302 | 1.00 | 0.62010 | 0.62890 | 0.00000 | 64.71 | 34251.38 |
907 | 2001.04.13 23:04 | buy | 303 | 1.00 | 0.61750 | 0.00000 | 0.00000 | ||
908 | 2001.04.13 23:05 | modify | 303 | 1.00 | 0.61750 | 0.60980 | 0.00000 | ||
909 | 2001.04.16 00:01 | close | 303 | 1.00 | 0.61900 | 0.60980 | 0.00000 | 188.49 | 34439.87 |
910 | 2001.04.16 00:04 | sell | 304 | 1.00 | 0.61910 | 0.00000 | 0.00000 | ||
911 | 2001.04.16 00:06 | modify | 304 | 1.00 | 0.61910 | 0.62770 | 0.00000 | ||
912 | 2001.04.16 02:14 | close | 304 | 1.00 | 0.61870 | 0.62770 | 0.00000 | 51.76 | 34491.63 |
913 | 2001.04.16 22:41 | sell | 305 | 1.00 | 0.61870 | 0.00000 | 0.00000 | ||
914 | 2001.04.16 22:42 | modify | 305 | 1.00 | 0.61870 | 0.62710 | 0.00000 | ||
915 | 2001.04.17 00:30 | close | 305 | 1.00 | 0.61850 | 0.62710 | 0.00000 | 26.53 | 34518.16 |
916 | 2001.04.18 00:17 | buy | 306 | 1.00 | 0.61620 | 0.00000 | 0.00000 | ||
917 | 2001.04.18 00:17 | modify | 306 | 1.00 | 0.61620 | 0.60815 | 0.00000 | ||
918 | 2001.04.18 01:44 | close | 306 | 1.00 | 0.61700 | 0.60815 | 0.00000 | 103.51 | 34621.67 |
919 | 2001.04.18 22:51 | buy | 307 | 1.00 | 0.61890 | 0.00000 | 0.00000 | ||
920 | 2001.04.18 22:51 | modify | 307 | 1.00 | 0.61890 | 0.61043 | 0.00000 | ||
921 | 2001.04.19 01:50 | close | 307 | 1.00 | 0.61950 | 0.61043 | 0.00000 | 60.87 | 34682.54 |
922 | 2001.04.19 22:55 | sell | 308 | 1.00 | 0.62150 | 0.00000 | 0.00000 | ||
923 | 2001.04.19 22:55 | modify | 308 | 1.00 | 0.62150 | 0.62950 | 0.00000 | ||
924 | 2001.04.20 00:59 | close | 308 | 1.00 | 0.62030 | 0.62950 | 0.00000 | 155.95 | 34838.49 |
925 | 2001.04.23 23:02 | sell | 309 | 1.00 | 0.62490 | 0.00000 | 0.00000 | ||
926 | 2001.04.23 23:02 | modify | 309 | 1.00 | 0.62490 | 0.63311 | 0.00000 | ||
927 | 2001.04.23 23:44 | close | 309 | 1.00 | 0.62230 | 0.63311 | 0.00000 | 336.46 | 35174.95 |
928 | 2001.04.23 23:44 | buy | 310 | 1.00 | 0.62230 | 0.00000 | 0.00000 | ||
929 | 2001.04.23 23:44 | modify | 310 | 1.00 | 0.62230 | 0.61420 | 0.00000 | ||
930 | 2001.04.24 00:32 | close | 310 | 1.00 | 0.62430 | 0.61420 | 0.00000 | 253.20 | 35428.15 |
931 | 2001.04.25 23:43 | sell | 311 | 1.00 | 0.62330 | 0.00000 | 0.00000 | ||
932 | 2001.04.25 23:44 | modify | 311 | 1.00 | 0.62330 | 0.63110 | 0.00000 | ||
933 | 2001.04.26 02:07 | close | 311 | 1.00 | 0.62310 | 0.63110 | 0.00000 | 27.83 | 35455.98 |
934 | 2001.04.26 22:52 | buy | 312 | 1.00 | 0.62620 | 0.00000 | 0.00000 | ||
935 | 2001.04.26 22:52 | modify | 312 | 1.00 | 0.62620 | 0.61820 | 0.00000 | ||
936 | 2001.04.27 00:19 | close | 312 | 1.00 | 0.62710 | 0.61820 | 0.00000 | 110.87 | 35566.85 |
937 | 2001.04.30 23:35 | sell | 313 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
938 | 2001.04.30 23:35 | modify | 313 | 1.00 | 0.62090 | 0.62923 | 0.00000 | ||
939 | 2001.05.01 00:38 | close | 313 | 1.00 | 0.61940 | 0.62923 | 0.00000 | 194.77 | 35761.62 |
940 | 2001.05.02 23:09 | sell | 314 | 1.00 | 0.62460 | 0.00000 | 0.00000 | ||
941 | 2001.05.02 23:09 | modify | 314 | 1.00 | 0.62460 | 0.63190 | 0.00000 | ||
942 | 2001.05.02 23:12 | close | 314 | 1.00 | 0.62320 | 0.63190 | 0.00000 | 181.18 | 35942.80 |
943 | 2001.05.02 23:56 | sell | 315 | 1.00 | 0.62420 | 0.00000 | 0.00000 | ||
944 | 2001.05.02 23:57 | modify | 315 | 1.00 | 0.62420 | 0.63220 | 0.00000 | ||
945 | 2001.05.03 00:04 | close | 315 | 1.00 | 0.62340 | 0.63220 | 0.00000 | 105.48 | 36048.28 |
946 | 2001.05.03 00:06 | sell | 316 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
947 | 2001.05.03 00:06 | modify | 316 | 1.00 | 0.62510 | 0.63375 | 0.00000 | ||
948 | 2001.05.03 04:22 | close | 316 | 1.00 | 0.62420 | 0.63375 | 0.00000 | 116.47 | 36164.75 |
949 | 2001.05.04 00:42 | sell | 317 | 1.00 | 0.62040 | 0.00000 | 0.00000 | ||
950 | 2001.05.04 00:42 | modify | 317 | 1.00 | 0.62040 | 0.62830 | 0.00000 | ||
951 | 2001.05.04 00:57 | close | 317 | 1.00 | 0.61950 | 0.62830 | 0.00000 | 116.46 | 36281.21 |
952 | 2001.05.04 22:12 | buy | 318 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
953 | 2001.05.04 22:12 | modify | 318 | 1.00 | 0.62090 | 0.61245 | 0.00000 | ||
954 | 2001.05.07 00:01 | close | 318 | 1.00 | 0.62100 | 0.61245 | 0.00000 | 7.35 | 36288.56 |
955 | 2001.05.08 00:53 | sell | 319 | 1.00 | 0.61990 | 0.00000 | 0.00000 | ||
956 | 2001.05.08 00:55 | modify | 319 | 1.00 | 0.61990 | 0.62820 | 0.00000 | ||
957 | 2001.05.08 02:39 | close | 319 | 1.00 | 0.61910 | 0.62820 | 0.00000 | 103.53 | 36392.09 |
958 | 2001.05.10 23:27 | sell | 320 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
959 | 2001.05.10 23:28 | modify | 320 | 1.00 | 0.62060 | 0.62810 | 0.00000 | ||
960 | 2001.05.10 23:49 | close | 320 | 1.00 | 0.61950 | 0.62810 | 0.00000 | 142.36 | 36534.45 |
961 | 2001.05.11 22:53 | buy | 321 | 1.00 | 0.61660 | 0.00000 | 0.00000 | ||
962 | 2001.05.11 22:54 | modify | 321 | 1.00 | 0.61660 | 0.60820 | 0.00000 | ||
963 | 2001.05.14 00:39 | close | 321 | 1.00 | 0.61740 | 0.60820 | 0.00000 | 97.93 | 36632.38 |
964 | 2001.05.14 22:39 | buy | 322 | 1.00 | 0.61530 | 0.00000 | 0.00000 | ||
965 | 2001.05.14 22:39 | modify | 322 | 1.00 | 0.61530 | 0.60730 | 0.00000 | ||
966 | 2001.05.14 23:26 | close | 322 | 1.00 | 0.61610 | 0.60730 | 0.00000 | 103.52 | 36735.90 |
967 | 2001.05.17 00:51 | sell | 323 | 1.00 | 0.61810 | 0.00000 | 0.00000 | ||
968 | 2001.05.17 00:51 | modify | 323 | 1.00 | 0.61810 | 0.62640 | 0.00000 | ||
969 | 2001.05.17 05:39 | close | 323 | 1.00 | 0.61780 | 0.62640 | 0.00000 | 38.83 | 36774.73 |
970 | 2001.05.18 22:10 | sell | 324 | 1.00 | 0.61210 | 0.00000 | 0.00000 | ||
971 | 2001.05.18 22:10 | modify | 324 | 1.00 | 0.61210 | 0.62070 | 0.00000 | ||
972 | 2001.05.21 00:01 | close | 324 | 1.00 | 0.61140 | 0.62070 | 0.00000 | 91.24 | 36865.97 |
973 | 2001.05.28 22:57 | sell | 325 | 1.00 | 0.60590 | 0.00000 | 0.00000 | ||
974 | 2001.05.28 22:57 | modify | 325 | 1.00 | 0.60590 | 0.61380 | 0.00000 | ||
975 | 2001.05.29 00:59 | close | 325 | 1.00 | 0.60560 | 0.61380 | 0.00000 | 39.47 | 36905.44 |
976 | 2001.05.30 23:52 | buy | 326 | 1.00 | 0.59990 | 0.00000 | 0.00000 | ||
977 | 2001.05.30 23:52 | modify | 326 | 1.00 | 0.59990 | 0.59130 | 0.00000 | ||
978 | 2001.05.31 01:46 | close | 326 | 1.00 | 0.59990 | 0.59130 | 0.00000 | -16.77 | 36888.67 |
979 | 2001.06.01 22:32 | buy | 327 | 1.00 | 0.59600 | 0.00000 | 0.00000 | ||
980 | 2001.06.01 22:32 | modify | 327 | 1.00 | 0.59600 | 0.58730 | 0.00000 | ||
981 | 2001.06.01 23:15 | close | 327 | 1.00 | 0.59790 | 0.58730 | 0.00000 | 245.85 | 37134.52 |
982 | 2001.06.01 23:15 | sell | 328 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
983 | 2001.06.01 23:15 | modify | 328 | 1.00 | 0.59790 | 0.60596 | 0.00000 | ||
984 | 2001.06.04 00:07 | close | 328 | 1.00 | 0.59600 | 0.60596 | 0.00000 | 246.54 | 37381.06 |
985 | 2001.06.05 00:04 | sell | 329 | 1.00 | 0.59960 | 0.00000 | 0.00000 | ||
986 | 2001.06.05 00:04 | modify | 329 | 1.00 | 0.59960 | 0.60800 | 0.00000 | ||
987 | 2001.06.05 02:06 | close | 329 | 1.00 | 0.59840 | 0.60800 | 0.00000 | 155.30 | 37536.36 |
988 | 2001.06.07 00:52 | sell | 330 | 1.00 | 0.60940 | 0.00000 | 0.00000 | ||
989 | 2001.06.07 00:52 | modify | 330 | 1.00 | 0.60940 | 0.61800 | 0.00000 | ||
990 | 2001.06.07 02:50 | close | 330 | 1.00 | 0.60900 | 0.61800 | 0.00000 | 51.77 | 37588.13 |
991 | 2001.06.07 22:22 | buy | 331 | 1.00 | 0.61060 | 0.00000 | 0.00000 | ||
992 | 2001.06.07 22:22 | modify | 331 | 1.00 | 0.61060 | 0.60200 | 0.00000 | ||
993 | 2001.06.07 23:34 | close | 331 | 1.00 | 0.61140 | 0.60200 | 0.00000 | 103.52 | 37691.65 |
994 | 2001.06.11 00:01 | buy | 332 | 1.00 | 0.61510 | 0.00000 | 0.00000 | ||
995 | 2001.06.11 00:02 | modify | 332 | 1.00 | 0.61510 | 0.60650 | 0.00000 | ||
996 | 2001.06.11 05:42 | close | 332 | 1.00 | 0.61380 | 0.60650 | 0.00000 | -168.21 | 37523.44 |
997 | 2001.06.11 23:31 | buy | 333 | 1.00 | 0.61370 | 0.00000 | 0.00000 | ||
998 | 2001.06.11 23:31 | modify | 333 | 1.00 | 0.61370 | 0.60515 | 0.00000 | ||
999 | 2001.06.12 06:02 | close | 333 | 1.00 | 0.61400 | 0.60515 | 0.00000 | 33.23 | 37556.67 |
1000 | 2001.06.14 23:06 | sell | 334 | 1.00 | 0.61570 | 0.00000 | 0.00000 | ||
1001 | 2001.06.14 23:06 | modify | 334 | 1.00 | 0.61570 | 0.62410 | 0.00000 | ||
1002 | 2001.06.15 02:30 | close | 334 | 1.00 | 0.61600 | 0.62410 | 0.00000 | -38.17 | 37518.50 |
1003 | 2001.06.18 00:01 | sell | 335 | 1.00 | 0.61470 | 0.00000 | 0.00000 | ||
1004 | 2001.06.18 00:01 | modify | 335 | 1.00 | 0.61470 | 0.62290 | 0.00000 | ||
1005 | 2001.06.18 02:12 | close | 335 | 1.00 | 0.61430 | 0.62290 | 0.00000 | 51.77 | 37570.27 |
1006 | 2001.06.20 22:51 | sell | 336 | 1.00 | 0.61190 | 0.00000 | 0.00000 | ||
1007 | 2001.06.20 22:51 | modify | 336 | 1.00 | 0.61190 | 0.62050 | 0.00000 | ||
1008 | 2001.06.21 00:31 | close | 336 | 1.00 | 0.61120 | 0.62050 | 0.00000 | 92.54 | 37662.81 |
1009 | 2001.06.29 00:49 | sell | 337 | 1.00 | 0.60070 | 0.00000 | 0.00000 | ||
1010 | 2001.06.29 00:51 | modify | 337 | 1.00 | 0.60070 | 0.60870 | 0.00000 | ||
1011 | 2001.06.29 02:40 | close | 337 | 1.00 | 0.60000 | 0.60870 | 0.00000 | 90.60 | 37753.41 |
1012 | 2001.06.29 22:26 | buy | 338 | 1.00 | 0.59960 | 0.00000 | 0.00000 | ||
1013 | 2001.06.29 22:27 | modify | 338 | 1.00 | 0.59960 | 0.59180 | 0.00000 | ||
1014 | 2001.07.02 00:01 | close | 338 | 1.00 | 0.60070 | 0.59180 | 0.00000 | 136.75 | 37890.16 |
1015 | 2001.07.02 22:24 | sell | 339 | 1.00 | 0.59870 | 0.00000 | 0.00000 | ||
1016 | 2001.07.02 22:26 | modify | 339 | 1.00 | 0.59870 | 0.60640 | 0.00000 | ||
1017 | 2001.07.03 01:19 | close | 339 | 1.00 | 0.59800 | 0.60640 | 0.00000 | 91.25 | 37981.41 |
1018 | 2001.07.03 23:08 | buy | 340 | 1.00 | 0.60180 | 0.00000 | 0.00000 | ||
1019 | 2001.07.03 23:08 | modify | 340 | 1.00 | 0.60180 | 0.59380 | 0.00000 | ||
1020 | 2001.07.04 03:28 | close | 340 | 1.00 | 0.60230 | 0.59380 | 0.00000 | 59.12 | 38040.53 |
1021 | 2001.07.04 22:40 | sell | 341 | 1.00 | 0.60200 | 0.00000 | 0.00000 | ||
1022 | 2001.07.04 22:42 | modify | 341 | 1.00 | 0.60200 | 0.61070 | 0.00000 | ||
1023 | 2001.07.05 04:11 | close | 341 | 1.00 | 0.60180 | 0.61070 | 0.00000 | 27.83 | 38068.36 |
1024 | 2001.07.06 00:26 | sell | 342 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
1025 | 2001.07.06 00:28 | modify | 342 | 1.00 | 0.59740 | 0.60550 | 0.00000 | ||
1026 | 2001.07.06 02:54 | close | 342 | 1.00 | 0.59640 | 0.60550 | 0.00000 | 129.42 | 38197.78 |
1027 | 2001.07.09 22:51 | sell | 343 | 1.00 | 0.60350 | 0.00000 | 0.00000 | ||
1028 | 2001.07.09 22:51 | modify | 343 | 1.00 | 0.60350 | 0.61160 | 0.00000 | ||
1029 | 2001.07.10 00:24 | close | 343 | 1.00 | 0.60290 | 0.61160 | 0.00000 | 78.30 | 38276.08 |
1030 | 2001.07.10 23:16 | buy | 344 | 1.00 | 0.60550 | 0.00000 | 0.00000 | ||
1031 | 2001.07.10 23:16 | modify | 344 | 1.00 | 0.60550 | 0.59715 | 0.00000 | ||
1032 | 2001.07.11 00:41 | close | 344 | 1.00 | 0.60650 | 0.59715 | 0.00000 | 123.82 | 38399.90 |
1033 | 2001.07.12 00:01 | buy | 345 | 1.00 | 0.60920 | 0.00000 | 0.00000 | ||
1034 | 2001.07.12 00:01 | modify | 345 | 1.00 | 0.60920 | 0.60111 | 0.00000 | ||
1035 | 2001.07.12 02:28 | close | 345 | 1.00 | 0.60890 | 0.60111 | 0.00000 | -38.82 | 38361.08 |
1036 | 2001.07.16 22:17 | buy | 346 | 1.00 | 0.60980 | 0.00000 | 0.00000 | ||
1037 | 2001.07.16 22:17 | modify | 346 | 1.00 | 0.60980 | 0.60165 | 0.00000 | ||
1038 | 2001.07.17 01:07 | close | 346 | 1.00 | 0.60970 | 0.60165 | 0.00000 | -18.53 | 38342.55 |
1039 | 2001.07.20 22:58 | sell | 347 | 1.00 | 0.61000 | 0.00000 | 0.00000 | ||
1040 | 2001.07.20 22:58 | modify | 347 | 1.00 | 0.61000 | 0.61825 | 0.00000 | ||
1041 | 2001.07.23 03:32 | close | 347 | 1.00 | 0.61120 | 0.61825 | 0.00000 | -154.66 | 38187.89 |
1042 | 2001.07.25 00:10 | sell | 348 | 1.00 | 0.61580 | 0.00000 | 0.00000 | ||
1043 | 2001.07.25 00:10 | modify | 348 | 1.00 | 0.61580 | 0.62379 | 0.00000 | ||
1044 | 2001.07.25 00:46 | close | 348 | 1.00 | 0.61440 | 0.62379 | 0.00000 | 181.20 | 38369.09 |
1045 | 2001.07.25 22:03 | buy | 349 | 1.00 | 0.61580 | 0.00000 | 0.00000 | ||
1046 | 2001.07.25 22:03 | modify | 349 | 1.00 | 0.61580 | 0.60775 | 0.00000 | ||
1047 | 2001.07.25 22:35 | close | 349 | 1.00 | 0.61660 | 0.60775 | 0.00000 | 103.53 | 38472.62 |
1048 | 2001.07.27 22:37 | sell | 350 | 1.00 | 0.61640 | 0.00000 | 0.00000 | ||
1049 | 2001.07.27 22:37 | modify | 350 | 1.00 | 0.61640 | 0.62470 | 0.00000 | ||
1050 | 2001.07.30 00:05 | close | 350 | 1.00 | 0.61570 | 0.62470 | 0.00000 | 91.25 | 38563.87 |
1051 | 2001.07.30 00:38 | buy | 351 | 1.00 | 0.61580 | 0.00000 | 0.00000 | ||
1052 | 2001.07.30 00:40 | modify | 351 | 1.00 | 0.61580 | 0.60790 | 0.00000 | ||
1053 | 2001.07.30 05:58 | close | 351 | 1.00 | 0.61480 | 0.60790 | 0.00000 | -129.40 | 38434.47 |
1054 | 2001.08.03 23:32 | sell | 352 | 1.00 | 0.62010 | 0.00000 | 0.00000 | ||
1055 | 2001.08.03 23:32 | modify | 352 | 1.00 | 0.62010 | 0.62850 | 0.00000 | ||
1056 | 2001.08.06 00:01 | close | 352 | 1.00 | 0.61850 | 0.62850 | 0.00000 | 207.73 | 38642.20 |
1057 | 2001.08.06 00:28 | buy | 353 | 1.00 | 0.61770 | 0.00000 | 0.00000 | ||
1058 | 2001.08.06 00:29 | modify | 353 | 1.00 | 0.61770 | 0.60910 | 0.00000 | ||
1059 | 2001.08.06 05:23 | close | 353 | 1.00 | 0.61780 | 0.60910 | 0.00000 | 12.94 | 38655.14 |
1060 | 2001.08.10 23:03 | sell | 354 | 1.00 | 0.62820 | 0.00000 | 0.00000 | ||
1061 | 2001.08.10 23:03 | modify | 354 | 1.00 | 0.62820 | 0.63650 | 0.00000 | ||
1062 | 2001.08.13 01:53 | close | 354 | 1.00 | 0.62780 | 0.63650 | 0.00000 | 52.42 | 38707.56 |
1063 | 2001.08.15 22:37 | sell | 355 | 1.00 | 0.63470 | 0.00000 | 0.00000 | ||
1064 | 2001.08.15 22:37 | modify | 355 | 1.00 | 0.63470 | 0.64300 | 0.00000 | ||
1065 | 2001.08.16 01:25 | close | 355 | 1.00 | 0.63440 | 0.64300 | 0.00000 | 40.78 | 38748.34 |
1066 | 2001.08.20 22:41 | sell | 356 | 1.00 | 0.63350 | 0.00000 | 0.00000 | ||
1067 | 2001.08.20 22:41 | modify | 356 | 1.00 | 0.63350 | 0.64171 | 0.00000 | ||
1068 | 2001.08.20 23:21 | close | 356 | 1.00 | 0.63220 | 0.64171 | 0.00000 | 168.25 | 38916.59 |
1069 | 2001.08.21 00:14 | buy | 357 | 1.00 | 0.63180 | 0.00000 | 0.00000 | ||
1070 | 2001.08.21 00:14 | modify | 357 | 1.00 | 0.63180 | 0.62360 | 0.00000 | ||
1071 | 2001.08.21 03:26 | close | 357 | 1.00 | 0.63250 | 0.62360 | 0.00000 | 90.59 | 39007.18 |
1072 | 2001.08.22 00:52 | sell | 358 | 1.00 | 0.63190 | 0.00000 | 0.00000 | ||
1073 | 2001.08.22 00:53 | modify | 358 | 1.00 | 0.63190 | 0.63990 | 0.00000 | ||
1074 | 2001.08.22 02:16 | close | 358 | 1.00 | 0.63140 | 0.63990 | 0.00000 | 64.71 | 39071.89 |
1075 | 2001.08.22 23:49 | buy | 359 | 1.00 | 0.63010 | 0.00000 | 0.00000 | ||
1076 | 2001.08.22 23:49 | modify | 359 | 1.00 | 0.63010 | 0.62170 | 0.00000 | ||
1077 | 2001.08.23 02:17 | close | 359 | 1.00 | 0.63050 | 0.62170 | 0.00000 | 34.99 | 39106.88 |
1078 | 2001.08.24 23:05 | sell | 360 | 1.00 | 0.63370 | 0.00000 | 0.00000 | ||
1079 | 2001.08.24 23:05 | modify | 360 | 1.00 | 0.63370 | 0.64215 | 0.00000 | ||
1080 | 2001.08.27 00:36 | close | 360 | 1.00 | 0.63210 | 0.64215 | 0.00000 | 207.73 | 39314.61 |
1081 | 2001.08.27 23:05 | sell | 361 | 1.00 | 0.63170 | 0.00000 | 0.00000 | ||
1082 | 2001.08.27 23:06 | modify | 361 | 1.00 | 0.63170 | 0.64000 | 0.00000 | ||
1083 | 2001.08.28 00:55 | close | 361 | 1.00 | 0.63110 | 0.64000 | 0.00000 | 78.30 | 39392.91 |
1084 | 2001.08.29 23:28 | buy | 362 | 1.00 | 0.62580 | 0.00000 | 0.00000 | ||
1085 | 2001.08.29 23:28 | modify | 362 | 1.00 | 0.62580 | 0.61760 | 0.00000 | ||
1086 | 2001.08.30 01:32 | close | 362 | 1.00 | 0.62650 | 0.61760 | 0.00000 | 73.82 | 39466.73 |
1087 | 2001.08.31 22:13 | sell | 363 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
1088 | 2001.08.31 22:13 | modify | 363 | 1.00 | 0.62750 | 0.63565 | 0.00000 | ||
1089 | 2001.09.03 00:01 | close | 363 | 1.00 | 0.62630 | 0.63565 | 0.00000 | 155.96 | 39622.69 |
1090 | 2001.09.03 00:01 | buy | 364 | 1.00 | 0.62630 | 0.00000 | 0.00000 | ||
1091 | 2001.09.03 00:01 | modify | 364 | 1.00 | 0.62630 | 0.61760 | 0.00000 | ||
1092 | 2001.09.03 02:15 | close | 364 | 1.00 | 0.62600 | 0.61760 | 0.00000 | -38.82 | 39583.87 |
1093 | 2001.09.03 22:01 | sell | 365 | 1.00 | 0.62450 | 0.00000 | 0.00000 | ||
1094 | 2001.09.03 22:01 | modify | 365 | 1.00 | 0.62450 | 0.63220 | 0.00000 | ||
1095 | 2001.09.03 22:03 | close | 365 | 1.00 | 0.62370 | 0.63220 | 0.00000 | 103.54 | 39687.41 |
1096 | 2001.09.11 23:26 | buy | 366 | 1.00 | 0.61840 | 0.00000 | 0.00000 | ||
1097 | 2001.09.11 23:27 | modify | 366 | 1.00 | 0.61840 | 0.61000 | 0.00000 | ||
1098 | 2001.09.12 01:45 | close | 366 | 1.00 | 0.61770 | 0.61000 | 0.00000 | -96.18 | 39591.23 |
1099 | 2001.09.13 00:06 | buy | 367 | 1.00 | 0.61730 | 0.00000 | 0.00000 | ||
1100 | 2001.09.13 00:06 | modify | 367 | 1.00 | 0.61730 | 0.60870 | 0.00000 | ||
1101 | 2001.09.13 00:30 | close | 367 | 1.00 | 0.61820 | 0.60870 | 0.00000 | 116.47 | 39707.70 |
1102 | 2001.09.19 22:02 | buy | 368 | 1.00 | 0.63110 | 0.00000 | 0.00000 | ||
1103 | 2001.09.19 22:02 | modify | 368 | 1.00 | 0.63110 | 0.62258 | 0.00000 | ||
1104 | 2001.09.20 01:00 | close | 368 | 1.00 | 0.63120 | 0.62258 | 0.00000 | -3.83 | 39703.87 |
1105 | 2001.09.20 23:28 | sell | 369 | 1.00 | 0.63320 | 0.00000 | 0.00000 | ||
1106 | 2001.09.20 23:28 | modify | 369 | 1.00 | 0.63320 | 0.64140 | 0.00000 | ||
1107 | 2001.09.21 00:14 | close | 369 | 1.00 | 0.63220 | 0.64140 | 0.00000 | 130.08 | 39833.95 |
1108 | 2001.09.21 22:09 | sell | 370 | 1.00 | 0.62850 | 0.00000 | 0.00000 | ||
1109 | 2001.09.21 22:09 | modify | 370 | 1.00 | 0.62850 | 0.63690 | 0.00000 | ||
1110 | 2001.09.24 00:01 | close | 370 | 1.00 | 0.62700 | 0.63690 | 0.00000 | 194.78 | 40028.73 |
1111 | 2001.09.26 22:51 | buy | 371 | 1.00 | 0.62550 | 0.00000 | 0.00000 | ||
1112 | 2001.09.26 22:51 | modify | 371 | 1.00 | 0.62550 | 0.61740 | 0.00000 | ||
1113 | 2001.09.27 00:11 | close | 371 | 1.00 | 0.62610 | 0.61740 | 0.00000 | 60.87 | 40089.60 |
1114 | 2001.09.28 00:33 | buy | 372 | 1.00 | 0.62170 | 0.00000 | 0.00000 | ||
1115 | 2001.09.28 00:33 | modify | 372 | 1.00 | 0.62170 | 0.61322 | 0.00000 | ||
1116 | 2001.09.28 00:40 | close | 372 | 1.00 | 0.62290 | 0.61322 | 0.00000 | 155.29 | 40244.89 |
1117 | 2001.10.01 00:02 | sell | 373 | 1.00 | 0.61920 | 0.00000 | 0.00000 | ||
1118 | 2001.10.01 00:09 | modify | 373 | 1.00 | 0.61920 | 0.62690 | 0.00000 | ||
1119 | 2001.10.01 01:47 | close | 373 | 1.00 | 0.61840 | 0.62690 | 0.00000 | 103.54 | 40348.43 |
1120 | 2001.10.03 00:08 | buy | 374 | 1.00 | 0.62470 | 0.00000 | 0.00000 | ||
1121 | 2001.10.03 00:09 | modify | 374 | 1.00 | 0.62470 | 0.61690 | 0.00000 | ||
1122 | 2001.10.03 01:59 | close | 374 | 1.00 | 0.62550 | 0.61690 | 0.00000 | 103.53 | 40451.96 |
1123 | 2001.10.04 22:09 | sell | 375 | 1.00 | 0.62150 | 0.00000 | 0.00000 | ||
1124 | 2001.10.04 22:09 | modify | 375 | 1.00 | 0.62150 | 0.63010 | 0.00000 | ||
1125 | 2001.10.05 00:37 | close | 375 | 1.00 | 0.62180 | 0.63010 | 0.00000 | -38.17 | 40413.79 |
1126 | 2001.10.05 22:05 | buy | 376 | 1.00 | 0.61940 | 0.00000 | 0.00000 | ||
1127 | 2001.10.05 22:05 | modify | 376 | 1.00 | 0.61940 | 0.61180 | 0.00000 | ||
1128 | 2001.10.08 00:01 | close | 376 | 1.00 | 0.61980 | 0.61180 | 0.00000 | 46.17 | 40459.96 |
1129 | 2001.10.09 22:01 | sell | 377 | 1.00 | 0.62710 | 0.00000 | 0.00000 | ||
1130 | 2001.10.09 22:01 | modify | 377 | 1.00 | 0.62710 | 0.63490 | 0.00000 | ||
1131 | 2001.10.09 22:59 | close | 377 | 1.00 | 0.62610 | 0.63490 | 0.00000 | 129.42 | 40589.38 |
1132 | 2001.10.12 00:24 | buy | 378 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
1133 | 2001.10.12 00:25 | modify | 378 | 1.00 | 0.62370 | 0.61610 | 0.00000 | ||
1134 | 2001.10.12 02:52 | close | 378 | 1.00 | 0.62410 | 0.61610 | 0.00000 | 51.76 | 40641.14 |
1135 | 2001.10.12 23:01 | sell | 379 | 1.00 | 0.62790 | 0.00000 | 0.00000 | ||
1136 | 2001.10.12 23:01 | modify | 379 | 1.00 | 0.62790 | 0.63605 | 0.00000 | ||
1137 | 2001.10.12 23:05 | close | 379 | 1.00 | 0.62690 | 0.63605 | 0.00000 | 129.42 | 40770.56 |
1138 | 2001.10.16 22:03 | buy | 380 | 1.00 | 0.62690 | 0.00000 | 0.00000 | ||
1139 | 2001.10.16 22:03 | modify | 380 | 1.00 | 0.62690 | 0.61865 | 0.00000 | ||
1140 | 2001.10.16 22:41 | close | 380 | 1.00 | 0.62770 | 0.61865 | 0.00000 | 103.52 | 40874.08 |
1141 | 2001.10.16 23:20 | buy | 381 | 1.00 | 0.62660 | 0.00000 | 0.00000 | ||
1142 | 2001.10.16 23:20 | modify | 381 | 1.00 | 0.62660 | 0.61790 | 0.00000 | ||
1143 | 2001.10.16 23:41 | close | 381 | 1.00 | 0.62740 | 0.61790 | 0.00000 | 103.52 | 40977.60 |
1144 | 2001.10.19 23:02 | sell | 382 | 1.00 | 0.62740 | 0.00000 | 0.00000 | ||
1145 | 2001.10.19 23:02 | modify | 382 | 1.00 | 0.62740 | 0.63557 | 0.00000 | ||
1146 | 2001.10.22 02:22 | close | 382 | 1.00 | 0.62660 | 0.63557 | 0.00000 | 104.19 | 41081.79 |
1147 | 2001.10.22 23:09 | buy | 383 | 1.00 | 0.62560 | 0.00000 | 0.00000 | ||
1148 | 2001.10.22 23:09 | modify | 383 | 1.00 | 0.62560 | 0.61745 | 0.00000 | ||
1149 | 2001.10.23 01:24 | close | 383 | 1.00 | 0.62600 | 0.61745 | 0.00000 | 46.18 | 41127.97 |
1150 | 2001.10.23 23:10 | buy | 384 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
1151 | 2001.10.23 23:10 | modify | 384 | 1.00 | 0.62370 | 0.61530 | 0.00000 | ||
1152 | 2001.10.24 01:24 | close | 384 | 1.00 | 0.62490 | 0.61530 | 0.00000 | 149.70 | 41277.67 |
1153 | 2001.10.25 23:03 | sell | 385 | 1.00 | 0.62570 | 0.00000 | 0.00000 | ||
1154 | 2001.10.25 23:03 | modify | 385 | 1.00 | 0.62570 | 0.63395 | 0.00000 | ||
1155 | 2001.10.26 02:17 | close | 385 | 1.00 | 0.62550 | 0.63395 | 0.00000 | 26.54 | 41304.21 |
1156 | 2001.10.26 22:21 | sell | 386 | 1.00 | 0.62180 | 0.00000 | 0.00000 | ||
1157 | 2001.10.26 22:21 | modify | 386 | 1.00 | 0.62180 | 0.62990 | 0.00000 | ||
1158 | 2001.10.29 00:46 | close | 386 | 1.00 | 0.62120 | 0.62990 | 0.00000 | 78.30 | 41382.51 |
1159 | 2001.10.29 00:59 | buy | 387 | 1.00 | 0.62060 | 0.00000 | 0.00000 | ||
1160 | 2001.10.29 00:59 | modify | 387 | 1.00 | 0.62060 | 0.61251 | 0.00000 | ||
1161 | 2001.10.29 01:37 | close | 387 | 1.00 | 0.62170 | 0.61251 | 0.00000 | 142.35 | 41524.86 |
1162 | 2001.10.31 00:52 | sell | 388 | 1.00 | 0.62380 | 0.00000 | 0.00000 | ||
1163 | 2001.10.31 00:52 | modify | 388 | 1.00 | 0.62380 | 0.63178 | 0.00000 | ||
1164 | 2001.10.31 03:08 | close | 388 | 1.00 | 0.62400 | 0.63178 | 0.00000 | -25.89 | 41498.97 |
1165 | 2001.11.02 23:39 | sell | 389 | 1.00 | 0.61850 | 0.00000 | 0.00000 | ||
1166 | 2001.11.02 23:39 | modify | 389 | 1.00 | 0.61850 | 0.62720 | 0.00000 | ||
1167 | 2001.11.05 00:56 | close | 389 | 1.00 | 0.61650 | 0.62720 | 0.00000 | 259.49 | 41758.46 |
1168 | 2001.11.06 22:09 | buy | 390 | 1.00 | 0.61400 | 0.00000 | 0.00000 | ||
1169 | 2001.11.06 22:09 | modify | 390 | 1.00 | 0.61400 | 0.60540 | 0.00000 | ||
1170 | 2001.11.07 00:44 | close | 390 | 1.00 | 0.61400 | 0.60540 | 0.00000 | -5.59 | 41752.87 |
1171 | 2001.11.08 23:08 | buy | 391 | 1.00 | 0.61350 | 0.00000 | 0.00000 | ||
1172 | 2001.11.08 23:08 | modify | 391 | 1.00 | 0.61350 | 0.60535 | 0.00000 | ||
1173 | 2001.11.08 23:17 | close | 391 | 1.00 | 0.61420 | 0.60535 | 0.00000 | 90.59 | 41843.46 |
1174 | 2001.11.19 23:13 | buy | 392 | 1.00 | 0.62160 | 0.00000 | 0.00000 | ||
1175 | 2001.11.19 23:13 | modify | 392 | 1.00 | 0.62160 | 0.61327 | 0.00000 | ||
1176 | 2001.11.20 01:43 | close | 392 | 1.00 | 0.62180 | 0.61327 | 0.00000 | 20.29 | 41863.75 |
1177 | 2001.11.20 22:41 | buy | 393 | 1.00 | 0.62150 | 0.00000 | 0.00000 | ||
1178 | 2001.11.20 22:41 | modify | 393 | 1.00 | 0.62150 | 0.61350 | 0.00000 | ||
1179 | 2001.11.20 23:16 | close | 393 | 1.00 | 0.62210 | 0.61350 | 0.00000 | 77.64 | 41941.39 |
1180 | 2001.11.23 00:25 | sell | 394 | 1.00 | 0.62300 | 0.00000 | 0.00000 | ||
1181 | 2001.11.23 00:28 | modify | 394 | 1.00 | 0.62300 | 0.63130 | 0.00000 | ||
1182 | 2001.11.23 01:58 | close | 394 | 1.00 | 0.62240 | 0.63130 | 0.00000 | 77.65 | 42019.04 |
1183 | 2001.11.23 22:29 | sell | 395 | 1.00 | 0.62310 | 0.00000 | 0.00000 | ||
1184 | 2001.11.23 22:29 | modify | 395 | 1.00 | 0.62310 | 0.63137 | 0.00000 | ||
1185 | 2001.11.26 02:01 | close | 395 | 1.00 | 0.62210 | 0.63137 | 0.00000 | 130.07 | 42149.11 |
1186 | 2001.12.07 00:44 | buy | 396 | 1.00 | 0.62600 | 0.00000 | 0.00000 | ||
1187 | 2001.12.07 00:44 | modify | 396 | 1.00 | 0.62600 | 0.61770 | 0.00000 | ||
1188 | 2001.12.07 02:57 | close | 396 | 1.00 | 0.62610 | 0.61770 | 0.00000 | 12.94 | 42162.05 |
1189 | 2001.12.07 23:17 | sell | 397 | 1.00 | 0.62210 | 0.00000 | 0.00000 | ||
1190 | 2001.12.07 23:19 | modify | 397 | 1.00 | 0.62210 | 0.63040 | 0.00000 | ||
1191 | 2001.12.10 08:28 | close | 397 | 1.00 | 0.62150 | 0.63040 | 0.00000 | 78.30 | 42240.35 |
1192 | 2001.12.11 23:09 | sell | 398 | 1.00 | 0.62090 | 0.00000 | 0.00000 | ||
1193 | 2001.12.11 23:09 | modify | 398 | 1.00 | 0.62090 | 0.62880 | 0.00000 | ||
1194 | 2001.12.11 23:27 | close | 398 | 1.00 | 0.62020 | 0.62880 | 0.00000 | 90.60 | 42330.95 |
1195 | 2001.12.14 23:19 | buy | 399 | 1.00 | 0.62080 | 0.00000 | 0.00000 | ||
1196 | 2001.12.14 23:19 | modify | 399 | 1.00 | 0.62080 | 0.61310 | 0.00000 | ||
1197 | 2001.12.17 01:25 | close | 399 | 1.00 | 0.62190 | 0.61310 | 0.00000 | 136.76 | 42467.71 |
1198 | 2001.12.19 00:10 | buy | 400 | 1.00 | 0.61920 | 0.00000 | 0.00000 | ||
1199 | 2001.12.19 00:10 | modify | 400 | 1.00 | 0.61920 | 0.61115 | 0.00000 | ||
1200 | 2001.12.19 02:59 | close | 400 | 1.00 | 0.61950 | 0.61115 | 0.00000 | 38.82 | 42506.53 |
1201 | 2001.12.20 23:28 | buy | 401 | 1.00 | 0.62030 | 0.00000 | 0.00000 | ||
1202 | 2001.12.20 23:28 | modify | 401 | 1.00 | 0.62030 | 0.61200 | 0.00000 | ||
1203 | 2001.12.21 00:34 | close | 401 | 1.00 | 0.62140 | 0.61200 | 0.00000 | 136.76 | 42643.29 |
1204 | 2001.12.21 00:39 | sell | 402 | 1.00 | 0.62180 | 0.00000 | 0.00000 | ||
1205 | 2001.12.21 00:39 | modify | 402 | 1.00 | 0.62180 | 0.63005 | 0.00000 | ||
1206 | 2001.12.21 04:02 | close | 402 | 1.00 | 0.62050 | 0.63005 | 0.00000 | 168.25 | 42811.54 |
1207 | 2001.12.24 22:10 | sell | 403 | 1.00 | 0.61060 | 0.00000 | 0.00000 | ||
1208 | 2001.12.24 22:10 | modify | 403 | 1.00 | 0.61060 | 0.61800 | 0.00000 | ||
1209 | 2001.12.25 04:30 | close | 403 | 1.00 | 0.60970 | 0.61800 | 0.00000 | 117.13 | 42928.67 |
1210 | 2001.12.28 22:49 | sell | 404 | 1.00 | 0.61030 | 0.00000 | 0.00000 | ||
1211 | 2001.12.28 22:49 | modify | 404 | 1.00 | 0.61030 | 0.61923 | 0.00000 | ||
1212 | 2001.12.31 01:17 | close | 404 | 1.00 | 0.60980 | 0.61923 | 0.00000 | 65.36 | 42994.03 |
1213 | 2002.01.01 23:36 | sell | 405 | 1.00 | 0.61270 | 0.00000 | 0.00000 | ||
1214 | 2002.01.01 23:36 | modify | 405 | 1.00 | 0.61270 | 0.62060 | 0.00000 | ||
1215 | 2002.01.02 00:43 | close | 405 | 1.00 | 0.61210 | 0.62060 | 0.00000 | 78.30 | 43072.33 |
1216 | 2002.01.02 00:49 | buy | 406 | 1.00 | 0.61140 | 0.00000 | 0.00000 | ||
1217 | 2002.01.02 00:49 | modify | 406 | 1.00 | 0.61140 | 0.60330 | 0.00000 | ||
1218 | 2002.01.02 00:54 | close | 406 | 1.00 | 0.61220 | 0.60330 | 0.00000 | 103.52 | 43175.85 |
1219 | 2002.01.03 22:10 | buy | 407 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
1220 | 2002.01.03 22:10 | modify | 407 | 1.00 | 0.62510 | 0.61680 | 0.00000 | ||
1221 | 2002.01.04 00:48 | close | 407 | 1.00 | 0.62500 | 0.61680 | 0.00000 | -18.53 | 43157.32 |
1222 | 2002.01.10 23:10 | sell | 408 | 1.00 | 0.61980 | 0.00000 | 0.00000 | ||
1223 | 2002.01.10 23:10 | modify | 408 | 1.00 | 0.61980 | 0.62780 | 0.00000 | ||
1224 | 2002.01.11 01:32 | close | 408 | 1.00 | 0.61960 | 0.62780 | 0.00000 | 26.54 | 43183.86 |
1225 | 2002.01.14 00:09 | sell | 409 | 1.00 | 0.61710 | 0.00000 | 0.00000 | ||
1226 | 2002.01.14 00:09 | modify | 409 | 1.00 | 0.61710 | 0.62530 | 0.00000 | ||
1227 | 2002.01.14 02:12 | close | 409 | 1.00 | 0.61680 | 0.62530 | 0.00000 | 38.82 | 43222.68 |
1228 | 2002.01.14 22:42 | sell | 410 | 1.00 | 0.61740 | 0.00000 | 0.00000 | ||
1229 | 2002.01.14 22:42 | modify | 410 | 1.00 | 0.61740 | 0.62545 | 0.00000 | ||
1230 | 2002.01.15 01:10 | close | 410 | 1.00 | 0.61650 | 0.62545 | 0.00000 | 117.13 | 43339.81 |
1231 | 2002.01.16 00:40 | sell | 411 | 1.00 | 0.61400 | 0.00000 | 0.00000 | ||
1232 | 2002.01.16 00:40 | modify | 411 | 1.00 | 0.61400 | 0.62217 | 0.00000 | ||
1233 | 2002.01.16 03:13 | close | 411 | 1.00 | 0.61290 | 0.62217 | 0.00000 | 142.36 | 43482.17 |
1234 | 2002.01.17 00:43 | sell | 412 | 1.00 | 0.61540 | 0.00000 | 0.00000 | ||
1235 | 2002.01.17 00:43 | modify | 412 | 1.00 | 0.61540 | 0.62365 | 0.00000 | ||
1236 | 2002.01.17 02:19 | close | 412 | 1.00 | 0.61480 | 0.62365 | 0.00000 | 77.65 | 43559.82 |
1237 | 2002.01.18 22:04 | sell | 413 | 1.00 | 0.61590 | 0.00000 | 0.00000 | ||
1238 | 2002.01.18 22:05 | modify | 413 | 1.00 | 0.61590 | 0.62370 | 0.00000 | ||
1239 | 2002.01.18 22:53 | close | 413 | 1.00 | 0.61500 | 0.62370 | 0.00000 | 116.47 | 43676.29 |
1240 | 2002.01.21 00:57 | sell | 414 | 1.00 | 0.61590 | 0.00000 | 0.00000 | ||
1241 | 2002.01.21 00:57 | modify | 414 | 1.00 | 0.61590 | 0.62420 | 0.00000 | ||
1242 | 2002.01.21 03:14 | close | 414 | 1.00 | 0.61540 | 0.62420 | 0.00000 | 64.71 | 43741.00 |
1243 | 2002.01.24 22:59 | buy | 415 | 1.00 | 0.61550 | 0.00000 | 0.00000 | ||
1244 | 2002.01.24 22:59 | modify | 415 | 1.00 | 0.61550 | 0.60686 | 0.00000 | ||
1245 | 2002.01.25 01:10 | close | 415 | 1.00 | 0.61620 | 0.60686 | 0.00000 | 84.99 | 43825.99 |
1246 | 2002.01.25 22:52 | sell | 416 | 1.00 | 0.61510 | 0.00000 | 0.00000 | ||
1247 | 2002.01.25 22:52 | modify | 416 | 1.00 | 0.61510 | 0.62290 | 0.00000 | ||
1248 | 2002.01.25 23:08 | close | 416 | 1.00 | 0.61380 | 0.62290 | 0.00000 | 168.24 | 43994.23 |
1249 | 2002.01.28 00:27 | buy | 417 | 1.00 | 0.61340 | 0.00000 | 0.00000 | ||
1250 | 2002.01.28 00:28 | modify | 417 | 1.00 | 0.61340 | 0.60530 | 0.00000 | ||
1251 | 2002.01.28 03:17 | close | 417 | 1.00 | 0.61430 | 0.60530 | 0.00000 | 116.46 | 44110.69 |
1252 | 2002.02.01 23:08 | sell | 418 | 1.00 | 0.60900 | 0.00000 | 0.00000 | ||
1253 | 2002.02.01 23:10 | modify | 418 | 1.00 | 0.60900 | 0.61740 | 0.00000 | ||
1254 | 2002.02.04 01:57 | close | 418 | 1.00 | 0.60890 | 0.61740 | 0.00000 | 13.59 | 44124.28 |
1255 | 2002.02.06 23:24 | buy | 419 | 1.00 | 0.61380 | 0.00000 | 0.00000 | ||
1256 | 2002.02.06 23:24 | modify | 419 | 1.00 | 0.61380 | 0.60525 | 0.00000 | ||
1257 | 2002.02.07 01:00 | close | 419 | 1.00 | 0.61450 | 0.60525 | 0.00000 | 73.81 | 44198.09 |
1258 | 2002.02.11 00:14 | buy | 420 | 1.00 | 0.61610 | 0.00000 | 0.00000 | ||
1259 | 2002.02.11 00:14 | modify | 420 | 1.00 | 0.61610 | 0.60770 | 0.00000 | ||
1260 | 2002.02.11 02:03 | close | 420 | 1.00 | 0.61640 | 0.60770 | 0.00000 | 38.82 | 44236.91 |
1261 | 2002.02.12 22:58 | sell | 421 | 1.00 | 0.61200 | 0.00000 | 0.00000 | ||
1262 | 2002.02.12 22:58 | modify | 421 | 1.00 | 0.61200 | 0.62070 | 0.00000 | ||
1263 | 2002.02.13 01:46 | close | 421 | 1.00 | 0.61200 | 0.62070 | 0.00000 | 0.65 | 44237.56 |
1264 | 2002.02.13 23:55 | buy | 422 | 1.00 | 0.60950 | 0.00000 | 0.00000 | ||
1265 | 2002.02.13 23:55 | modify | 422 | 1.00 | 0.60950 | 0.60125 | 0.00000 | ||
1266 | 2002.02.13 23:59 | close | 422 | 1.00 | 0.61020 | 0.60125 | 0.00000 | 90.58 | 44328.14 |
1267 | 2002.02.27 23:12 | sell | 423 | 1.00 | 0.61050 | 0.00000 | 0.00000 | ||
1268 | 2002.02.27 23:12 | modify | 423 | 1.00 | 0.61050 | 0.61870 | 0.00000 | ||
1269 | 2002.02.28 01:05 | close | 423 | 1.00 | 0.60990 | 0.61870 | 0.00000 | 79.60 | 44407.74 |
1270 | 2002.03.01 23:01 | sell | 424 | 1.00 | 0.61050 | 0.00000 | 0.00000 | ||
1271 | 2002.03.01 23:01 | modify | 424 | 1.00 | 0.61050 | 0.61860 | 0.00000 | ||
1272 | 2002.03.04 00:01 | close | 424 | 1.00 | 0.60980 | 0.61860 | 0.00000 | 91.24 | 44498.98 |
1273 | 2002.03.08 00:18 | sell | 425 | 1.00 | 0.61830 | 0.00000 | 0.00000 | ||
1274 | 2002.03.08 00:18 | modify | 425 | 1.00 | 0.61830 | 0.62660 | 0.00000 | ||
1275 | 2002.03.08 01:34 | close | 425 | 1.00 | 0.61760 | 0.62660 | 0.00000 | 90.59 | 44589.57 |
1276 | 2002.03.11 22:33 | sell | 426 | 1.00 | 0.61690 | 0.00000 | 0.00000 | ||
1277 | 2002.03.11 22:33 | modify | 426 | 1.00 | 0.61690 | 0.62518 | 0.00000 | ||
1278 | 2002.03.11 23:10 | close | 426 | 1.00 | 0.61620 | 0.62518 | 0.00000 | 90.59 | 44680.16 |
1279 | 2002.03.12 00:11 | sell | 427 | 1.00 | 0.61700 | 0.00000 | 0.00000 | ||
1280 | 2002.03.12 00:11 | modify | 427 | 1.00 | 0.61700 | 0.62490 | 0.00000 | ||
1281 | 2002.03.12 03:06 | close | 427 | 1.00 | 0.61600 | 0.62490 | 0.00000 | 129.42 | 44809.58 |
1282 | 2002.03.14 00:49 | buy | 428 | 1.00 | 0.61820 | 0.00000 | 0.00000 | ||
1283 | 2002.03.14 00:49 | modify | 428 | 1.00 | 0.61820 | 0.61070 | 0.00000 | ||
1284 | 2002.03.14 00:54 | close | 428 | 1.00 | 0.61900 | 0.61070 | 0.00000 | 103.52 | 44913.10 |
1285 | 2002.03.15 00:53 | buy | 429 | 1.00 | 0.62080 | 0.00000 | 0.00000 | ||
1286 | 2002.03.15 00:53 | modify | 429 | 1.00 | 0.62080 | 0.61300 | 0.00000 | ||
1287 | 2002.03.15 01:11 | close | 429 | 1.00 | 0.62160 | 0.61300 | 0.00000 | 103.52 | 45016.62 |
1288 | 2002.03.20 23:58 | buy | 430 | 1.00 | 0.61900 | 0.00000 | 0.00000 | ||
1289 | 2002.03.20 23:58 | modify | 430 | 1.00 | 0.61900 | 0.61046 | 0.00000 | ||
1290 | 2002.03.21 01:38 | close | 430 | 1.00 | 0.61960 | 0.61046 | 0.00000 | 60.87 | 45077.49 |
1291 | 2002.03.25 22:58 | buy | 431 | 1.00 | 0.61500 | 0.00000 | 0.00000 | ||
1292 | 2002.03.25 22:58 | modify | 431 | 1.00 | 0.61500 | 0.60680 | 0.00000 | ||
1293 | 2002.03.26 01:02 | close | 431 | 1.00 | 0.61530 | 0.60680 | 0.00000 | 33.23 | 45110.72 |
1294 | 2002.04.01 23:26 | sell | 432 | 1.00 | 0.61230 | 0.00000 | 0.00000 | ||
1295 | 2002.04.01 23:26 | modify | 432 | 1.00 | 0.61230 | 0.62091 | 0.00000 | ||
1296 | 2002.04.01 23:32 | close | 432 | 1.00 | 0.61100 | 0.62091 | 0.00000 | 168.24 | 45278.96 |
1297 | 2002.04.08 00:01 | sell | 433 | 1.00 | 0.61450 | 0.00000 | 0.00000 | ||
1298 | 2002.04.08 00:02 | modify | 433 | 1.00 | 0.61450 | 0.62280 | 0.00000 | ||
1299 | 2002.04.08 01:59 | close | 433 | 1.00 | 0.61350 | 0.62280 | 0.00000 | 129.42 | 45408.38 |
1300 | 2002.04.08 23:07 | sell | 434 | 1.00 | 0.61170 | 0.00000 | 0.00000 | ||
1301 | 2002.04.08 23:09 | modify | 434 | 1.00 | 0.61170 | 0.62000 | 0.00000 | ||
1302 | 2002.04.09 00:53 | close | 434 | 1.00 | 0.61130 | 0.62000 | 0.00000 | 52.42 | 45460.80 |
1303 | 2002.04.11 22:58 | buy | 435 | 1.00 | 0.61340 | 0.00000 | 0.00000 | ||
1304 | 2002.04.11 22:58 | modify | 435 | 1.00 | 0.61340 | 0.60513 | 0.00000 | ||
1305 | 2002.04.12 00:47 | close | 435 | 1.00 | 0.61370 | 0.60513 | 0.00000 | 33.23 | 45494.03 |
1306 | 2002.04.12 23:22 | sell | 436 | 1.00 | 0.61300 | 0.00000 | 0.00000 | ||
1307 | 2002.04.12 23:22 | modify | 436 | 1.00 | 0.61300 | 0.62127 | 0.00000 | ||
1308 | 2002.04.12 23:30 | close | 436 | 1.00 | 0.61160 | 0.62127 | 0.00000 | 181.18 | 45675.21 |
1309 | 2002.04.12 23:59 | buy | 437 | 1.00 | 0.61130 | 0.00000 | 0.00000 | ||
1310 | 2002.04.15 00:01 | modify | 437 | 1.00 | 0.61130 | 0.60420 | 0.00000 | ||
1311 | 2002.04.15 02:00 | close | 437 | 1.00 | 0.61260 | 0.60420 | 0.00000 | 162.62 | 45837.83 |
1312 | 2002.04.16 22:25 | buy | 438 | 1.00 | 0.61240 | 0.00000 | 0.00000 | ||
1313 | 2002.04.16 22:25 | modify | 438 | 1.00 | 0.61240 | 0.60410 | 0.00000 | ||
1314 | 2002.04.16 23:21 | close | 438 | 1.00 | 0.61300 | 0.60410 | 0.00000 | 77.64 | 45915.47 |
1315 | 2002.04.22 00:01 | buy | 439 | 1.00 | 0.61510 | 0.00000 | 0.00000 | ||
1316 | 2002.04.22 00:01 | modify | 439 | 1.00 | 0.61510 | 0.60670 | 0.00000 | ||
1317 | 2002.04.22 04:54 | close | 439 | 1.00 | 0.61480 | 0.60670 | 0.00000 | -38.81 | 45876.66 |
1318 | 2002.04.29 22:16 | buy | 440 | 1.00 | 0.61900 | 0.00000 | 0.00000 | ||
1319 | 2002.04.29 22:16 | modify | 440 | 1.00 | 0.61900 | 0.61060 | 0.00000 | ||
1320 | 2002.04.29 22:50 | close | 440 | 1.00 | 0.61950 | 0.61060 | 0.00000 | 64.70 | 45941.36 |
1321 | 2002.04.30 22:06 | buy | 441 | 1.00 | 0.61730 | 0.00000 | 0.00000 | ||
1322 | 2002.04.30 22:06 | modify | 441 | 1.00 | 0.61730 | 0.60912 | 0.00000 | ||
1323 | 2002.05.01 00:25 | close | 441 | 1.00 | 0.61780 | 0.60912 | 0.00000 | 59.11 | 46000.47 |
1324 | 2002.05.06 00:04 | buy | 442 | 1.00 | 0.62400 | 0.00000 | 0.00000 | ||
1325 | 2002.05.06 00:04 | modify | 442 | 1.00 | 0.62400 | 0.61565 | 0.00000 | ||
1326 | 2002.05.06 02:09 | close | 442 | 1.00 | 0.62430 | 0.61565 | 0.00000 | 38.82 | 46039.29 |
1327 | 2002.05.08 00:20 | buy | 443 | 1.00 | 0.62280 | 0.00000 | 0.00000 | ||
1328 | 2002.05.08 00:20 | modify | 443 | 1.00 | 0.62280 | 0.61453 | 0.00000 | ||
1329 | 2002.05.08 02:23 | close | 443 | 1.00 | 0.62310 | 0.61453 | 0.00000 | 38.82 | 46078.11 |
1330 | 2002.05.10 00:23 | sell | 444 | 1.00 | 0.62370 | 0.00000 | 0.00000 | ||
1331 | 2002.05.10 00:24 | modify | 444 | 1.00 | 0.62370 | 0.63150 | 0.00000 | ||
1332 | 2002.05.10 00:39 | close | 444 | 1.00 | 0.62290 | 0.63150 | 0.00000 | 103.53 | 46181.64 |
1333 | 2002.05.13 00:06 | buy | 445 | 1.00 | 0.62380 | 0.00000 | 0.00000 | ||
1334 | 2002.05.13 00:07 | modify | 445 | 1.00 | 0.62380 | 0.61540 | 0.00000 | ||
1335 | 2002.05.13 02:04 | close | 445 | 1.00 | 0.62430 | 0.61540 | 0.00000 | 64.70 | 46246.34 |
1336 | 2002.05.13 23:14 | buy | 446 | 1.00 | 0.62500 | 0.00000 | 0.00000 | ||
1337 | 2002.05.13 23:14 | modify | 446 | 1.00 | 0.62500 | 0.61632 | 0.00000 | ||
1338 | 2002.05.13 23:15 | close | 446 | 1.00 | 0.62580 | 0.61632 | 0.00000 | 103.51 | 46349.85 |
1339 | 2002.05.17 22:53 | buy | 447 | 1.00 | 0.63050 | 0.00000 | 0.00000 | ||
1340 | 2002.05.17 22:53 | modify | 447 | 1.00 | 0.63050 | 0.62216 | 0.00000 | ||
1341 | 2002.05.17 23:10 | close | 447 | 1.00 | 0.63200 | 0.62216 | 0.00000 | 194.09 | 46543.94 |
1342 | 2002.05.22 00:16 | buy | 448 | 1.00 | 0.62930 | 0.00000 | 0.00000 | ||
1343 | 2002.05.22 00:16 | modify | 448 | 1.00 | 0.62930 | 0.62130 | 0.00000 | ||
1344 | 2002.05.22 03:04 | close | 448 | 1.00 | 0.63010 | 0.62130 | 0.00000 | 103.52 | 46647.46 |
1345 | 2002.05.24 23:03 | buy | 449 | 1.00 | 0.63100 | 0.00000 | 0.00000 | ||
1346 | 2002.05.24 23:03 | modify | 449 | 1.00 | 0.63100 | 0.62300 | 0.00000 | ||
1347 | 2002.05.27 00:16 | close | 449 | 1.00 | 0.63220 | 0.62300 | 0.00000 | 149.68 | 46797.14 |
1348 | 2002.05.29 23:14 | buy | 450 | 1.00 | 0.63950 | 0.00000 | 0.00000 | ||
1349 | 2002.05.29 23:14 | modify | 450 | 1.00 | 0.63950 | 0.63120 | 0.00000 | ||
1350 | 2002.05.30 01:20 | close | 450 | 1.00 | 0.63990 | 0.63120 | 0.00000 | 34.99 | 46832.13 |
1351 | 2002.05.31 23:08 | sell | 451 | 1.00 | 0.64180 | 0.00000 | 0.00000 | ||
1352 | 2002.05.31 23:08 | modify | 451 | 1.00 | 0.64180 | 0.64960 | 0.00000 | ||
1353 | 2002.06.03 00:01 | close | 451 | 1.00 | 0.64030 | 0.64960 | 0.00000 | 194.78 | 47026.91 |
1354 | 2002.06.03 22:03 | sell | 452 | 1.00 | 0.64250 | 0.00000 | 0.00000 | ||
1355 | 2002.06.03 22:03 | modify | 452 | 1.00 | 0.64250 | 0.65075 | 0.00000 | ||
1356 | 2002.06.04 00:25 | close | 452 | 1.00 | 0.64260 | 0.65075 | 0.00000 | -12.29 | 47014.62 |
1357 | 2002.06.07 22:59 | buy | 453 | 1.00 | 0.64620 | 0.00000 | 0.00000 | ||
1358 | 2002.06.07 22:59 | modify | 453 | 1.00 | 0.64620 | 0.63802 | 0.00000 | ||
1359 | 2002.06.10 02:11 | close | 453 | 1.00 | 0.64650 | 0.63802 | 0.00000 | 33.23 | 47047.85 |
1360 | 2002.06.14 22:59 | buy | 454 | 1.00 | 0.63980 | 0.00000 | 0.00000 | ||
1361 | 2002.06.14 22:59 | modify | 454 | 1.00 | 0.63980 | 0.63180 | 0.00000 | ||
1362 | 2002.06.14 23:14 | close | 454 | 1.00 | 0.64070 | 0.63180 | 0.00000 | 116.46 | 47164.31 |
1363 | 2002.06.14 23:34 | sell | 455 | 1.00 | 0.64110 | 0.00000 | 0.00000 | ||
1364 | 2002.06.14 23:34 | modify | 455 | 1.00 | 0.64110 | 0.64955 | 0.00000 | ||
1365 | 2002.06.14 23:43 | close | 455 | 1.00 | 0.64020 | 0.64955 | 0.00000 | 116.48 | 47280.79 |
1366 | 2002.06.17 00:02 | buy | 456 | 1.00 | 0.63940 | 0.00000 | 0.00000 | ||
1367 | 2002.06.17 00:05 | modify | 456 | 1.00 | 0.63940 | 0.63170 | 0.00000 | ||
1368 | 2002.06.17 02:15 | close | 456 | 1.00 | 0.64030 | 0.63170 | 0.00000 | 116.46 | 47397.25 |
1369 | 2002.06.18 23:48 | sell | 457 | 1.00 | 0.63900 | 0.00000 | 0.00000 | ||
1370 | 2002.06.18 23:48 | modify | 457 | 1.00 | 0.63900 | 0.64710 | 0.00000 | ||
1371 | 2002.06.19 02:04 | close | 457 | 1.00 | 0.63860 | 0.64710 | 0.00000 | 52.42 | 47449.67 |
1372 | 2002.06.20 00:21 | buy | 458 | 1.00 | 0.64140 | 0.00000 | 0.00000 | ||
1373 | 2002.06.20 00:21 | modify | 458 | 1.00 | 0.64140 | 0.63320 | 0.00000 | ||
1374 | 2002.06.20 01:53 | close | 458 | 1.00 | 0.64180 | 0.63320 | 0.00000 | 51.75 | 47501.42 |
1375 | 2002.06.21 23:02 | buy | 459 | 1.00 | 0.64800 | 0.00000 | 0.00000 | ||
1376 | 2002.06.21 23:02 | modify | 459 | 1.00 | 0.64800 | 0.63943 | 0.00000 | ||
1377 | 2002.06.24 01:44 | close | 459 | 1.00 | 0.64850 | 0.63943 | 0.00000 | 59.10 | 47560.52 |
1378 | 2002.06.24 23:19 | buy | 460 | 1.00 | 0.64540 | 0.00000 | 0.00000 | ||
1379 | 2002.06.24 23:19 | modify | 460 | 1.00 | 0.64540 | 0.63749 | 0.00000 | ||
1380 | 2002.06.25 01:16 | close | 460 | 1.00 | 0.64670 | 0.63749 | 0.00000 | 162.63 | 47723.15 |
1381 | 2002.06.26 00:33 | sell | 461 | 1.00 | 0.65020 | 0.00000 | 0.00000 | ||
1382 | 2002.06.26 00:33 | modify | 461 | 1.00 | 0.65020 | 0.65863 | 0.00000 | ||
1383 | 2002.06.26 06:07 | close | 461 | 1.00 | 0.65140 | 0.65863 | 0.00000 | -155.30 | 47567.85 |
1384 | 2002.07.01 00:57 | sell | 462 | 1.00 | 0.64820 | 0.00000 | 0.00000 | ||
1385 | 2002.07.01 00:58 | modify | 462 | 1.00 | 0.64820 | 0.65640 | 0.00000 | ||
1386 | 2002.07.01 05:55 | close | 462 | 1.00 | 0.64850 | 0.65640 | 0.00000 | -38.83 | 47529.02 |
1387 | 2002.07.03 00:39 | buy | 463 | 1.00 | 0.64150 | 0.00000 | 0.00000 | ||
1388 | 2002.07.03 00:39 | modify | 463 | 1.00 | 0.64150 | 0.63380 | 0.00000 | ||
1389 | 2002.07.03 01:55 | close | 463 | 1.00 | 0.64240 | 0.63380 | 0.00000 | 116.45 | 47645.47 |
1390 | 2002.07.05 00:25 | buy | 464 | 1.00 | 0.64060 | 0.00000 | 0.00000 | ||
1391 | 2002.07.05 00:25 | modify | 464 | 1.00 | 0.64060 | 0.63240 | 0.00000 | ||
1392 | 2002.07.05 01:30 | close | 464 | 1.00 | 0.64130 | 0.63240 | 0.00000 | 90.57 | 47736.04 |
1393 | 2002.07.05 23:04 | buy | 465 | 1.00 | 0.63880 | 0.00000 | 0.00000 | ||
1394 | 2002.07.05 23:04 | modify | 465 | 1.00 | 0.63880 | 0.63100 | 0.00000 | ||
1395 | 2002.07.05 23:09 | close | 465 | 1.00 | 0.63960 | 0.63100 | 0.00000 | 103.51 | 47839.55 |
1396 | 2002.07.12 23:14 | buy | 466 | 1.00 | 0.63780 | 0.00000 | 0.00000 | ||
1397 | 2002.07.12 23:15 | modify | 466 | 1.00 | 0.63780 | 0.62930 | 0.00000 | ||
1398 | 2002.07.15 00:01 | close | 466 | 1.00 | 0.63900 | 0.62930 | 0.00000 | 149.67 | 47989.22 |
1399 | 2002.07.15 00:05 | sell | 467 | 1.00 | 0.63930 | 0.00000 | 0.00000 | ||
1400 | 2002.07.15 00:05 | modify | 467 | 1.00 | 0.63930 | 0.64790 | 0.00000 | ||
1401 | 2002.07.15 03:27 | close | 467 | 1.00 | 0.63970 | 0.64790 | 0.00000 | -51.76 | 47937.46 |
1402 | 2002.07.22 00:52 | buy | 468 | 1.00 | 0.64090 | 0.00000 | 0.00000 | ||
1403 | 2002.07.22 00:52 | modify | 468 | 1.00 | 0.64090 | 0.63200 | 0.00000 | ||
1404 | 2002.07.22 01:03 | close | 468 | 1.00 | 0.64150 | 0.63200 | 0.00000 | 77.63 | 48015.09 |
1405 | 2002.07.23 00:49 | buy | 469 | 1.00 | 0.63760 | 0.00000 | 0.00000 | ||
1406 | 2002.07.23 00:49 | modify | 469 | 1.00 | 0.63760 | 0.62951 | 0.00000 | ||
1407 | 2002.07.23 06:44 | close | 469 | 1.00 | 0.63480 | 0.62951 | 0.00000 | -362.29 | 47652.80 |
1408 | 2002.07.24 23:43 | sell | 470 | 1.00 | 0.63390 | 0.00000 | 0.00000 | ||
1409 | 2002.07.24 23:43 | modify | 470 | 1.00 | 0.63390 | 0.64213 | 0.00000 | ||
1410 | 2002.07.25 00:29 | close | 470 | 1.00 | 0.63260 | 0.64213 | 0.00000 | 170.18 | 47822.98 |
1411 | 2002.08.02 23:04 | buy | 471 | 1.00 | 0.62830 | 0.00000 | 0.00000 | ||
1412 | 2002.08.02 23:04 | modify | 471 | 1.00 | 0.62830 | 0.62020 | 0.00000 | ||
1413 | 2002.08.05 01:21 | close | 471 | 1.00 | 0.62910 | 0.62020 | 0.00000 | 97.92 | 47920.90 |
1414 | 2002.08.07 00:13 | buy | 472 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
1415 | 2002.08.07 00:13 | modify | 472 | 1.00 | 0.62750 | 0.61920 | 0.00000 | ||
1416 | 2002.08.07 01:24 | close | 472 | 1.00 | 0.62850 | 0.61920 | 0.00000 | 129.39 | 48050.29 |
1417 | 2002.08.13 00:52 | buy | 473 | 1.00 | 0.63840 | 0.00000 | 0.00000 | ||
1418 | 2002.08.13 00:52 | modify | 473 | 1.00 | 0.63840 | 0.63007 | 0.00000 | ||
1419 | 2002.08.13 01:31 | close | 473 | 1.00 | 0.63910 | 0.63007 | 0.00000 | 90.57 | 48140.86 |
1420 | 2002.08.15 23:28 | buy | 474 | 1.00 | 0.63860 | 0.00000 | 0.00000 | ||
1421 | 2002.08.15 23:28 | modify | 474 | 1.00 | 0.63860 | 0.63051 | 0.00000 | ||
1422 | 2002.08.16 01:43 | close | 474 | 1.00 | 0.63960 | 0.63051 | 0.00000 | 123.80 | 48264.66 |
1423 | 2002.08.19 00:02 | buy | 475 | 1.00 | 0.63910 | 0.00000 | 0.00000 | ||
1424 | 2002.08.19 00:03 | modify | 475 | 1.00 | 0.63910 | 0.63120 | 0.00000 | ||
1425 | 2002.08.19 02:13 | close | 475 | 1.00 | 0.63970 | 0.63120 | 0.00000 | 77.63 | 48342.29 |
1426 | 2002.08.21 23:11 | sell | 476 | 1.00 | 0.64060 | 0.00000 | 0.00000 | ||
1427 | 2002.08.21 23:11 | modify | 476 | 1.00 | 0.64060 | 0.64880 | 0.00000 | ||
1428 | 2002.08.22 01:04 | close | 476 | 1.00 | 0.64000 | 0.64880 | 0.00000 | 79.60 | 48421.89 |
1429 | 2002.08.23 00:26 | sell | 477 | 1.00 | 0.63810 | 0.00000 | 0.00000 | ||
1430 | 2002.08.23 00:26 | modify | 477 | 1.00 | 0.63810 | 0.64630 | 0.00000 | ||
1431 | 2002.08.23 02:25 | close | 477 | 1.00 | 0.63740 | 0.64630 | 0.00000 | 90.58 | 48512.47 |
1432 | 2002.08.23 22:58 | buy | 478 | 1.00 | 0.63930 | 0.00000 | 0.00000 | ||
1433 | 2002.08.23 22:58 | modify | 478 | 1.00 | 0.63930 | 0.63170 | 0.00000 | ||
1434 | 2002.08.26 01:52 | close | 478 | 1.00 | 0.63990 | 0.63170 | 0.00000 | 72.04 | 48584.51 |
1435 | 2002.08.27 23:24 | buy | 479 | 1.00 | 0.64020 | 0.00000 | 0.00000 | ||
1436 | 2002.08.27 23:26 | modify | 479 | 1.00 | 0.64020 | 0.63250 | 0.00000 | ||
1437 | 2002.08.27 23:37 | close | 479 | 1.00 | 0.64100 | 0.63250 | 0.00000 | 103.51 | 48688.02 |
1438 | 2002.08.30 00:22 | sell | 480 | 1.00 | 0.63650 | 0.00000 | 0.00000 | ||
1439 | 2002.08.30 00:23 | modify | 480 | 1.00 | 0.63650 | 0.64510 | 0.00000 | ||
1440 | 2002.08.30 03:38 | close | 480 | 1.00 | 0.63640 | 0.64510 | 0.00000 | 12.94 | 48700.96 |
1441 | 2002.09.02 00:22 | buy | 481 | 1.00 | 0.63300 | 0.00000 | 0.00000 | ||
1442 | 2002.09.02 00:27 | modify | 481 | 1.00 | 0.63300 | 0.62560 | 0.00000 | ||
1443 | 2002.09.02 00:30 | close | 481 | 1.00 | 0.63400 | 0.62560 | 0.00000 | 129.39 | 48830.35 |
1444 | 2002.09.05 00:37 | sell | 482 | 1.00 | 0.63510 | 0.00000 | 0.00000 | ||
1445 | 2002.09.05 00:37 | modify | 482 | 1.00 | 0.63510 | 0.64330 | 0.00000 | ||
1446 | 2002.09.05 02:18 | close | 482 | 1.00 | 0.63400 | 0.64330 | 0.00000 | 142.35 | 48972.70 |
1447 | 2002.09.06 00:26 | buy | 483 | 1.00 | 0.63300 | 0.00000 | 0.00000 | ||
1448 | 2002.09.06 00:26 | modify | 483 | 1.00 | 0.63300 | 0.62475 | 0.00000 | ||
1449 | 2002.09.06 01:15 | close | 483 | 1.00 | 0.63380 | 0.62475 | 0.00000 | 103.52 | 49076.22 |
1450 | 2002.09.13 00:10 | buy | 484 | 1.00 | 0.62840 | 0.00000 | 0.00000 | ||
1451 | 2002.09.13 00:10 | modify | 484 | 1.00 | 0.62840 | 0.62060 | 0.00000 | ||
1452 | 2002.09.13 00:15 | close | 484 | 1.00 | 0.62910 | 0.62060 | 0.00000 | 90.58 | 49166.80 |
1453 | 2002.09.16 22:09 | buy | 485 | 1.00 | 0.62810 | 0.00000 | 0.00000 | ||
1454 | 2002.09.16 22:09 | modify | 485 | 1.00 | 0.62810 | 0.61995 | 0.00000 | ||
1455 | 2002.09.17 00:30 | close | 485 | 1.00 | 0.62920 | 0.61995 | 0.00000 | 136.75 | 49303.55 |
1456 | 2002.09.18 22:59 | sell | 486 | 1.00 | 0.63130 | 0.00000 | 0.00000 | ||
1457 | 2002.09.18 22:59 | modify | 486 | 1.00 | 0.63130 | 0.63950 | 0.00000 | ||
1458 | 2002.09.19 00:47 | close | 486 | 1.00 | 0.63080 | 0.63950 | 0.00000 | 66.65 | 49370.20 |
1459 | 2002.09.20 22:20 | sell | 487 | 1.00 | 0.63200 | 0.00000 | 0.00000 | ||
1460 | 2002.09.20 22:20 | modify | 487 | 1.00 | 0.63200 | 0.64055 | 0.00000 | ||
1461 | 2002.09.20 22:35 | close | 487 | 1.00 | 0.63130 | 0.64055 | 0.00000 | 90.59 | 49460.79 |
1462 | 2002.09.23 00:01 | buy | 488 | 1.00 | 0.63100 | 0.00000 | 0.00000 | ||
1463 | 2002.09.23 00:01 | modify | 488 | 1.00 | 0.63100 | 0.62265 | 0.00000 | ||
1464 | 2002.09.23 02:03 | close | 488 | 1.00 | 0.63120 | 0.62265 | 0.00000 | 25.88 | 49486.67 |
1465 | 2002.09.24 23:55 | buy | 489 | 1.00 | 0.62880 | 0.00000 | 0.00000 | ||
1466 | 2002.09.24 23:55 | modify | 489 | 1.00 | 0.62880 | 0.62040 | 0.00000 | ||
1467 | 2002.09.25 02:05 | close | 489 | 1.00 | 0.62900 | 0.62040 | 0.00000 | 20.29 | 49506.96 |
1468 | 2002.09.27 23:56 | buy | 490 | 1.00 | 0.62750 | 0.00000 | 0.00000 | ||
1469 | 2002.09.27 23:59 | modify | 490 | 1.00 | 0.62750 | 0.61910 | 0.00000 | ||
1470 | 2002.09.30 00:58 | close | 490 | 1.00 | 0.62880 | 0.61910 | 0.00000 | 162.62 | 49669.58 |
1471 | 2002.10.01 23:40 | sell | 491 | 1.00 | 0.62860 | 0.00000 | 0.00000 | ||
1472 | 2002.10.01 23:40 | modify | 491 | 1.00 | 0.62860 | 0.63660 | 0.00000 | ||
1473 | 2002.10.02 02:00 | close | 491 | 1.00 | 0.62890 | 0.63660 | 0.00000 | -38.17 | 49631.41 |
1474 | 2002.10.03 23:37 | buy | 492 | 1.00 | 0.62850 | 0.00000 | 0.00000 | ||
1475 | 2002.10.03 23:37 | modify | 492 | 1.00 | 0.62850 | 0.62050 | 0.00000 | ||
1476 | 2002.10.04 00:07 | close | 492 | 1.00 | 0.62940 | 0.62050 | 0.00000 | 110.86 | 49742.27 |
1477 | 2002.10.07 00:04 | sell | 493 | 1.00 | 0.62620 | 0.00000 | 0.00000 | ||
1478 | 2002.10.07 00:04 | modify | 493 | 1.00 | 0.62620 | 0.63457 | 0.00000 | ||
1479 | 2002.10.07 03:14 | close | 493 | 1.00 | 0.62600 | 0.63457 | 0.00000 | 25.88 | 49768.15 |
1480 | 2002.10.08 22:19 | sell | 494 | 1.00 | 0.63020 | 0.00000 | 0.00000 | ||
1481 | 2002.10.08 22:19 | modify | 494 | 1.00 | 0.63020 | 0.63820 | 0.00000 | ||
1482 | 2002.10.09 02:50 | close | 494 | 1.00 | 0.63090 | 0.63820 | 0.00000 | -89.94 | 49678.21 |
1483 | 2002.10.10 22:44 | sell | 495 | 1.00 | 0.63080 | 0.00000 | 0.00000 | ||
1484 | 2002.10.10 22:44 | modify | 495 | 1.00 | 0.63080 | 0.63920 | 0.00000 | ||
1485 | 2002.10.11 00:15 | close | 495 | 1.00 | 0.63040 | 0.63920 | 0.00000 | 52.42 | 49730.63 |
1486 | 2002.10.23 00:59 | buy | 496 | 1.00 | 0.63160 | 0.00000 | 0.00000 | ||
1487 | 2002.10.23 01:00 | modify | 496 | 1.00 | 0.63160 | 0.62410 | 0.00000 | ||
1488 | 2002.10.23 01:13 | close | 496 | 1.00 | 0.63290 | 0.62410 | 0.00000 | 168.21 | 49898.84 |
1489 | 2002.10.25 23:12 | buy | 497 | 1.00 | 0.62850 | 0.00000 | 0.00000 | ||
1490 | 2002.10.25 23:18 | modify | 497 | 1.00 | 0.62850 | 0.62010 | 0.00000 | ||
1491 | 2002.10.28 00:01 | close | 497 | 1.00 | 0.63040 | 0.62010 | 0.00000 | 240.26 | 50139.10 |
1492 | 2002.10.28 00:04 | sell | 498 | 1.00 | 0.63070 | 0.00000 | 0.00000 | ||
1493 | 2002.10.28 00:04 | modify | 498 | 1.00 | 0.63070 | 0.63910 | 0.00000 | ||
1494 | 2002.10.28 04:50 | close | 498 | 1.00 | 0.62990 | 0.63910 | 0.00000 | 103.53 | 50242.63 |
1495 | 2002.10.30 23:51 | sell | 499 | 1.00 | 0.63270 | 0.00000 | 0.00000 | ||
1496 | 2002.10.30 23:51 | modify | 499 | 1.00 | 0.63270 | 0.64090 | 0.00000 | ||
1497 | 2002.10.31 01:47 | close | 499 | 1.00 | 0.63230 | 0.64090 | 0.00000 | 53.71 | 50296.34 |
1498 | 2002.11.06 00:30 | buy | 500 | 1.00 | 0.63940 | 0.00000 | 0.00000 | ||
1499 | 2002.11.06 00:31 | modify | 500 | 1.00 | 0.63940 | 0.63150 | 0.00000 | ||
1500 | 2002.11.06 00:44 | close | 500 | 1.00 | 0.64000 | 0.63150 | 0.00000 | 77.64 | 50373.98 |
1501 | 2002.11.08 23:52 | sell | 501 | 1.00 | 0.63750 | 0.00000 | 0.00000 | ||
1502 | 2002.11.08 23:52 | modify | 501 | 1.00 | 0.63750 | 0.64520 | 0.00000 | ||
1503 | 2002.11.11 01:15 | close | 501 | 1.00 | 0.63660 | 0.64520 | 0.00000 | 117.12 | 50491.10 |
1504 | 2002.11.13 22:24 | sell | 502 | 1.00 | 0.63570 | 0.00000 | 0.00000 | ||
1505 | 2002.11.13 22:24 | modify | 502 | 1.00 | 0.63570 | 0.64400 | 0.00000 | ||
1506 | 2002.11.14 00:17 | close | 502 | 1.00 | 0.63570 | 0.64400 | 0.00000 | 1.95 | 50493.05 |
1507 | 2002.11.25 00:01 | sell | 503 | 1.00 | 0.63180 | 0.00000 | 0.00000 | ||
1508 | 2002.11.25 00:01 | modify | 503 | 1.00 | 0.63180 | 0.64027 | 0.00000 | ||
1509 | 2002.11.25 01:24 | close | 503 | 1.00 | 0.63110 | 0.64027 | 0.00000 | 90.58 | 50583.63 |
1510 | 2002.11.28 23:42 | sell | 504 | 1.00 | 0.64160 | 0.00000 | 0.00000 | ||
1511 | 2002.11.28 23:42 | modify | 504 | 1.00 | 0.64160 | 0.64980 | 0.00000 | ||
1512 | 2002.11.29 01:01 | close | 504 | 1.00 | 0.64110 | 0.64980 | 0.00000 | 65.35 | 50648.98 |
1513 | 2002.11.29 23:05 | buy | 505 | 1.00 | 0.63800 | 0.00000 | 0.00000 | ||
1514 | 2002.11.29 23:06 | modify | 505 | 1.00 | 0.63800 | 0.63050 | 0.00000 | ||
1515 | 2002.12.02 05:16 | close | 505 | 1.00 | 0.63790 | 0.63050 | 0.00000 | -18.53 | 50630.45 |
1516 | 2002.12.05 23:22 | sell | 506 | 1.00 | 0.63800 | 0.00000 | 0.00000 | ||
1517 | 2002.12.05 23:22 | modify | 506 | 1.00 | 0.63800 | 0.64600 | 0.00000 | ||
1518 | 2002.12.06 00:44 | close | 506 | 1.00 | 0.63670 | 0.64600 | 0.00000 | 168.88 | 50799.33 |
1519 | 2002.12.06 22:03 | buy | 507 | 1.00 | 0.64000 | 0.00000 | 0.00000 | ||
1520 | 2002.12.06 22:03 | modify | 507 | 1.00 | 0.64000 | 0.63195 | 0.00000 | ||
1521 | 2002.12.06 22:09 | close | 507 | 1.00 | 0.64100 | 0.63195 | 0.00000 | 129.39 | 50928.72 |
1522 | 2002.12.06 23:14 | buy | 508 | 1.00 | 0.64000 | 0.00000 | 0.00000 | ||
1523 | 2002.12.06 23:14 | modify | 508 | 1.00 | 0.64000 | 0.63250 | 0.00000 | ||
1524 | 2002.12.09 02:13 | close | 508 | 1.00 | 0.64080 | 0.63250 | 0.00000 | 97.92 | 51026.64 |
1525 | 2002.12.10 22:38 | buy | 509 | 1.00 | 0.64120 | 0.00000 | 0.00000 | ||
1526 | 2002.12.10 22:38 | modify | 509 | 1.00 | 0.64120 | 0.63305 | 0.00000 | ||
1527 | 2002.12.10 23:29 | close | 509 | 1.00 | 0.64210 | 0.63305 | 0.00000 | 116.45 | 51143.09 |
1528 | 2002.12.16 22:52 | sell | 510 | 1.00 | 0.64290 | 0.00000 | 0.00000 | ||
1529 | 2002.12.16 22:52 | modify | 510 | 1.00 | 0.64290 | 0.65110 | 0.00000 | ||
1530 | 2002.12.17 00:17 | close | 510 | 1.00 | 0.64250 | 0.65110 | 0.00000 | 52.41 | 51195.50 |
1531 | 2002.12.18 22:25 | buy | 511 | 1.00 | 0.64050 | 0.00000 | 0.00000 | ||
1532 | 2002.12.18 22:25 | modify | 511 | 1.00 | 0.64050 | 0.63220 | 0.00000 | ||
1533 | 2002.12.18 23:58 | close | 511 | 1.00 | 0.64130 | 0.63220 | 0.00000 | 103.51 | 51299.01 |
1534 | 2002.12.19 22:13 | sell | 512 | 1.00 | 0.64100 | 0.00000 | 0.00000 | ||
1535 | 2002.12.19 22:13 | modify | 512 | 1.00 | 0.64100 | 0.64960 | 0.00000 | ||
1536 | 2002.12.20 00:27 | close | 512 | 1.00 | 0.64050 | 0.64960 | 0.00000 | 65.36 | 51364.37 |
1537 | 2002.12.20 22:08 | buy | 513 | 1.00 | 0.63980 | 0.00000 | 0.00000 | ||
1538 | 2002.12.20 22:08 | modify | 513 | 1.00 | 0.63980 | 0.63189 | 0.00000 | ||
1539 | 2002.12.20 22:13 | close | 513 | 1.00 | 0.64100 | 0.63189 | 0.00000 | 155.27 | 51519.64 |
1540 | 2002.12.20 22:57 | sell | 514 | 1.00 | 0.64140 | 0.00000 | 0.00000 | ||
1541 | 2002.12.20 22:57 | modify | 514 | 1.00 | 0.64140 | 0.64965 | 0.00000 | ||
1542 | 2002.12.20 22:58 | close | 514 | 1.00 | 0.64050 | 0.64965 | 0.00000 | 116.47 | 51636.11 |
1543 | 2002.12.24 23:46 | sell | 515 | 1.00 | 0.64690 | 0.00000 | 0.00000 | ||
1544 | 2002.12.24 23:46 | modify | 515 | 1.00 | 0.64690 | 0.65496 | 0.00000 | ||
1545 | 2002.12.25 02:59 | close | 515 | 1.00 | 0.64620 | 0.65496 | 0.00000 | 91.24 | 51727.35 |
1546 | 2002.12.26 00:33 | sell | 516 | 1.00 | 0.64730 | 0.00000 | 0.00000 | ||
1547 | 2002.12.26 00:33 | modify | 516 | 1.00 | 0.64730 | 0.65520 | 0.00000 | ||
1548 | 2002.12.26 00:39 | close | 516 | 1.00 | 0.64680 | 0.65520 | 0.00000 | 64.71 | 51792.06 |
1549 | 2002.12.26 00:45 | sell | 517 | 1.00 | 0.64750 | 0.00000 | 0.00000 | ||
1550 | 2002.12.26 00:45 | modify | 517 | 1.00 | 0.64750 | 0.65520 | 0.00000 | ||
1551 | 2002.12.26 00:53 | close | 517 | 1.00 | 0.64670 | 0.65520 | 0.00000 | 103.53 | 51895.59 |
1552 | 2002.12.30 00:02 | buy | 518 | 1.00 | 0.65010 | 0.00000 | 0.00000 | ||
1553 | 2002.12.30 00:02 | modify | 518 | 1.00 | 0.65010 | 0.64170 | 0.00000 | ||
1554 | 2002.12.30 04:55 | close | 518 | 1.00 | 0.65040 | 0.64170 | 0.00000 | 38.82 | 51934.41 |
1555 | 2003.01.01 23:39 | buy | 519 | 1.00 | 0.65060 | 0.00000 | 0.00000 | ||
1556 | 2003.01.01 23:39 | modify | 519 | 1.00 | 0.65060 | 0.64270 | 0.00000 | ||
1557 | 2003.01.02 01:16 | close | 519 | 1.00 | 0.65140 | 0.64270 | 0.00000 | 86.74 | 52021.15 |
1558 | 2003.01.06 22:50 | buy | 520 | 1.00 | 0.65040 | 0.00000 | 0.00000 | ||
1559 | 2003.01.06 22:51 | modify | 520 | 1.00 | 0.65040 | 0.64210 | 0.00000 | ||
1560 | 2003.01.07 00:40 | close | 520 | 1.00 | 0.65080 | 0.64210 | 0.00000 | 46.16 | 52067.31 |
1561 | 2003.01.08 00:53 | sell | 521 | 1.00 | 0.64980 | 0.00000 | 0.00000 | ||
1562 | 2003.01.08 00:53 | modify | 521 | 1.00 | 0.64980 | 0.65780 | 0.00000 | ||
1563 | 2003.01.08 02:30 | close | 521 | 1.00 | 0.64900 | 0.65780 | 0.00000 | 103.53 | 52170.84 |
1564 | 2003.01.10 00:34 | sell | 522 | 1.00 | 0.65320 | 0.00000 | 0.00000 | ||
1565 | 2003.01.10 00:34 | modify | 522 | 1.00 | 0.65320 | 0.66150 | 0.00000 | ||
1566 | 2003.01.10 01:21 | close | 522 | 1.00 | 0.65260 | 0.66150 | 0.00000 | 77.64 | 52248.48 |
1567 | 2003.01.15 23:03 | sell | 523 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
1568 | 2003.01.15 23:03 | modify | 523 | 1.00 | 0.65800 | 0.66610 | 0.00000 | ||
1569 | 2003.01.16 01:11 | close | 523 | 1.00 | 0.65780 | 0.66610 | 0.00000 | 27.83 | 52276.31 |
1570 | 2003.01.16 23:46 | buy | 524 | 1.00 | 0.65790 | 0.00000 | 0.00000 | ||
1571 | 2003.01.16 23:46 | modify | 524 | 1.00 | 0.65790 | 0.65080 | 0.00000 | ||
1572 | 2003.01.16 23:55 | close | 524 | 1.00 | 0.65940 | 0.65080 | 0.00000 | 194.09 | 52470.40 |
1573 | 2003.01.21 22:34 | sell | 525 | 1.00 | 0.66420 | 0.00000 | 0.00000 | ||
1574 | 2003.01.21 22:34 | modify | 525 | 1.00 | 0.66420 | 0.67268 | 0.00000 | ||
1575 | 2003.01.21 22:39 | close | 525 | 1.00 | 0.66330 | 0.67268 | 0.00000 | 116.46 | 52586.86 |
1576 | 2003.01.21 22:51 | sell | 526 | 1.00 | 0.66420 | 0.00000 | 0.00000 | ||
1577 | 2003.01.21 22:51 | modify | 526 | 1.00 | 0.66420 | 0.67230 | 0.00000 | ||
1578 | 2003.01.21 22:52 | close | 526 | 1.00 | 0.66330 | 0.67230 | 0.00000 | 116.46 | 52703.32 |
1579 | 2003.01.21 23:05 | sell | 527 | 1.00 | 0.66410 | 0.00000 | 0.00000 | ||
1580 | 2003.01.21 23:05 | modify | 527 | 1.00 | 0.66410 | 0.67160 | 0.00000 | ||
1581 | 2003.01.21 23:11 | close | 527 | 1.00 | 0.66310 | 0.67160 | 0.00000 | 129.40 | 52832.72 |
1582 | 2003.01.21 23:38 | sell | 528 | 1.00 | 0.66450 | 0.00000 | 0.00000 | ||
1583 | 2003.01.21 23:38 | modify | 528 | 1.00 | 0.66450 | 0.67310 | 0.00000 | ||
1584 | 2003.01.22 04:39 | close | 528 | 1.00 | 0.66350 | 0.67310 | 0.00000 | 130.05 | 52962.77 |
1585 | 2003.01.22 23:09 | buy | 529 | 1.00 | 0.66190 | 0.00000 | 0.00000 | ||
1586 | 2003.01.22 23:09 | modify | 529 | 1.00 | 0.66190 | 0.65390 | 0.00000 | ||
1587 | 2003.01.23 01:00 | close | 529 | 1.00 | 0.66210 | 0.65390 | 0.00000 | 9.11 | 52971.88 |
1588 | 2003.01.24 23:10 | sell | 530 | 1.00 | 0.66550 | 0.00000 | 0.00000 | ||
1589 | 2003.01.24 23:10 | modify | 530 | 1.00 | 0.66550 | 0.67357 | 0.00000 | ||
1590 | 2003.01.27 00:01 | close | 530 | 1.00 | 0.66360 | 0.67357 | 0.00000 | 246.52 | 53218.40 |
1591 | 2003.01.27 22:34 | buy | 531 | 1.00 | 0.66270 | 0.00000 | 0.00000 | ||
1592 | 2003.01.27 22:34 | modify | 531 | 1.00 | 0.66270 | 0.65443 | 0.00000 | ||
1593 | 2003.01.27 22:53 | close | 531 | 1.00 | 0.66340 | 0.65443 | 0.00000 | 90.58 | 53308.98 |
1594 | 2003.01.29 00:12 | sell | 532 | 1.00 | 0.66120 | 0.00000 | 0.00000 | ||
1595 | 2003.01.29 00:12 | modify | 532 | 1.00 | 0.66120 | 0.66968 | 0.00000 | ||
1596 | 2003.01.29 00:45 | close | 532 | 1.00 | 0.65990 | 0.66968 | 0.00000 | 168.22 | 53477.20 |
1597 | 2003.01.29 23:57 | buy | 533 | 1.00 | 0.65720 | 0.00000 | 0.00000 | ||
1598 | 2003.01.29 23:57 | modify | 533 | 1.00 | 0.65720 | 0.64860 | 0.00000 | ||
1599 | 2003.01.30 01:41 | close | 533 | 1.00 | 0.65760 | 0.64860 | 0.00000 | 34.99 | 53512.19 |
1600 | 2003.02.03 00:01 | sell | 534 | 1.00 | 0.65470 | 0.00000 | 0.00000 | ||
1601 | 2003.02.03 00:01 | modify | 534 | 1.00 | 0.65470 | 0.66330 | 0.00000 | ||
1602 | 2003.02.03 01:27 | close | 534 | 1.00 | 0.65360 | 0.66330 | 0.00000 | 142.33 | 53654.52 |
1603 | 2003.02.04 00:39 | sell | 535 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
1604 | 2003.02.04 00:39 | modify | 535 | 1.00 | 0.65730 | 0.66530 | 0.00000 | ||
1605 | 2003.02.04 01:13 | close | 535 | 1.00 | 0.65530 | 0.66530 | 0.00000 | 258.78 | 53913.30 |
1606 | 2003.02.06 22:13 | buy | 536 | 1.00 | 0.66120 | 0.00000 | 0.00000 | ||
1607 | 2003.02.06 22:13 | modify | 536 | 1.00 | 0.66120 | 0.65295 | 0.00000 | ||
1608 | 2003.02.06 23:52 | close | 536 | 1.00 | 0.66180 | 0.65295 | 0.00000 | 77.63 | 53990.93 |
1609 | 2003.02.10 00:49 | buy | 537 | 1.00 | 0.66250 | 0.00000 | 0.00000 | ||
1610 | 2003.02.10 00:49 | modify | 537 | 1.00 | 0.66250 | 0.65430 | 0.00000 | ||
1611 | 2003.02.10 01:31 | close | 537 | 1.00 | 0.66310 | 0.65430 | 0.00000 | 77.63 | 54068.56 |
1612 | 2003.02.11 23:10 | buy | 538 | 1.00 | 0.66270 | 0.00000 | 0.00000 | ||
1613 | 2003.02.11 23:10 | modify | 538 | 1.00 | 0.66270 | 0.65445 | 0.00000 | ||
1614 | 2003.02.11 23:45 | close | 538 | 1.00 | 0.66340 | 0.65445 | 0.00000 | 90.56 | 54159.12 |
1615 | 2003.02.17 23:03 | buy | 539 | 1.00 | 0.67050 | 0.00000 | 0.00000 | ||
1616 | 2003.02.17 23:03 | modify | 539 | 1.00 | 0.67050 | 0.66255 | 0.00000 | ||
1617 | 2003.02.17 23:05 | close | 539 | 1.00 | 0.67150 | 0.66255 | 0.00000 | 129.37 | 54288.49 |
1618 | 2003.02.24 00:01 | buy | 540 | 1.00 | 0.68080 | 0.00000 | 0.00000 | ||
1619 | 2003.02.24 00:01 | modify | 540 | 1.00 | 0.68080 | 0.67220 | 0.00000 | ||
1620 | 2003.02.24 02:05 | close | 540 | 1.00 | 0.68130 | 0.67220 | 0.00000 | 64.68 | 54353.17 |
1621 | 2003.02.27 22:24 | buy | 541 | 1.00 | 0.68030 | 0.00000 | 0.00000 | ||
1622 | 2003.02.27 22:24 | modify | 541 | 1.00 | 0.68030 | 0.67210 | 0.00000 | ||
1623 | 2003.02.27 23:46 | close | 541 | 1.00 | 0.68090 | 0.67210 | 0.00000 | 77.63 | 54430.80 |
1624 | 2003.03.04 23:11 | sell | 542 | 1.00 | 0.69010 | 0.00000 | 0.00000 | ||
1625 | 2003.03.04 23:11 | modify | 542 | 1.00 | 0.69010 | 0.69820 | 0.00000 | ||
1626 | 2003.03.05 01:29 | close | 542 | 1.00 | 0.69050 | 0.69820 | 0.00000 | -51.10 | 54379.70 |
1627 | 2003.03.06 23:41 | sell | 543 | 1.00 | 0.68530 | 0.00000 | 0.00000 | ||
1628 | 2003.03.06 23:41 | modify | 543 | 1.00 | 0.68530 | 0.69391 | 0.00000 | ||
1629 | 2003.03.07 04:02 | close | 543 | 1.00 | 0.68690 | 0.69391 | 0.00000 | -206.37 | 54173.33 |
1630 | 2003.03.07 23:09 | buy | 544 | 1.00 | 0.68600 | 0.00000 | 0.00000 | ||
1631 | 2003.03.07 23:09 | modify | 544 | 1.00 | 0.68600 | 0.67840 | 0.00000 | ||
1632 | 2003.03.07 23:26 | close | 544 | 1.00 | 0.68710 | 0.67840 | 0.00000 | 142.31 | 54315.64 |
1633 | 2003.03.07 23:47 | buy | 545 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
1634 | 2003.03.07 23:47 | modify | 545 | 1.00 | 0.68620 | 0.67790 | 0.00000 | ||
1635 | 2003.03.10 00:05 | close | 545 | 1.00 | 0.68700 | 0.67790 | 0.00000 | 97.91 | 54413.55 |
1636 | 2003.03.10 00:32 | sell | 546 | 1.00 | 0.68780 | 0.00000 | 0.00000 | ||
1637 | 2003.03.10 00:33 | modify | 546 | 1.00 | 0.68780 | 0.69560 | 0.00000 | ||
1638 | 2003.03.10 06:44 | close | 546 | 1.00 | 0.68910 | 0.69560 | 0.00000 | -168.21 | 54245.34 |
1639 | 2003.03.17 00:09 | sell | 547 | 1.00 | 0.68000 | 0.00000 | 0.00000 | ||
1640 | 2003.03.17 00:09 | modify | 547 | 1.00 | 0.68000 | 0.68825 | 0.00000 | ||
1641 | 2003.03.17 02:33 | close | 547 | 1.00 | 0.68010 | 0.68825 | 0.00000 | -12.94 | 54232.40 |
1642 | 2003.03.17 22:40 | buy | 548 | 1.00 | 0.67660 | 0.00000 | 0.00000 | ||
1643 | 2003.03.17 22:40 | modify | 548 | 1.00 | 0.67660 | 0.66796 | 0.00000 | ||
1644 | 2003.03.17 23:33 | close | 548 | 1.00 | 0.67730 | 0.66796 | 0.00000 | 90.56 | 54322.96 |
1645 | 2003.03.18 00:07 | sell | 549 | 1.00 | 0.67780 | 0.00000 | 0.00000 | ||
1646 | 2003.03.18 00:07 | modify | 549 | 1.00 | 0.67780 | 0.68599 | 0.00000 | ||
1647 | 2003.03.18 02:08 | close | 549 | 1.00 | 0.67820 | 0.68599 | 0.00000 | -51.76 | 54271.20 |
1648 | 2003.03.18 23:54 | sell | 550 | 1.00 | 0.68010 | 0.00000 | 0.00000 | ||
1649 | 2003.03.18 23:54 | modify | 550 | 1.00 | 0.68010 | 0.68837 | 0.00000 | ||
1650 | 2003.03.19 00:26 | close | 550 | 1.00 | 0.67910 | 0.68837 | 0.00000 | 130.04 | 54401.24 |
1651 | 2003.03.24 00:01 | sell | 551 | 1.00 | 0.67680 | 0.00000 | 0.00000 | ||
1652 | 2003.03.24 00:01 | modify | 551 | 1.00 | 0.67680 | 0.68510 | 0.00000 | ||
1653 | 2003.03.24 04:13 | close | 551 | 1.00 | 0.67590 | 0.68510 | 0.00000 | 116.45 | 54517.69 |
1654 | 2003.03.25 23:26 | buy | 552 | 1.00 | 0.67670 | 0.00000 | 0.00000 | ||
1655 | 2003.03.25 23:26 | modify | 552 | 1.00 | 0.67670 | 0.66814 | 0.00000 | ||
1656 | 2003.03.26 04:01 | close | 552 | 1.00 | 0.67640 | 0.66814 | 0.00000 | -44.41 | 54473.28 |
1657 | 2003.03.28 22:09 | sell | 553 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
1658 | 2003.03.28 22:09 | modify | 553 | 1.00 | 0.68510 | 0.69365 | 0.00000 | ||
1659 | 2003.03.31 01:51 | close | 553 | 1.00 | 0.68550 | 0.69365 | 0.00000 | -51.11 | 54422.17 |
1660 | 2003.04.02 00:32 | sell | 554 | 1.00 | 0.69270 | 0.00000 | 0.00000 | ||
1661 | 2003.04.02 00:32 | modify | 554 | 1.00 | 0.69270 | 0.70134 | 0.00000 | ||
1662 | 2003.04.02 02:08 | close | 554 | 1.00 | 0.69180 | 0.70134 | 0.00000 | 116.45 | 54538.62 |
1663 | 2003.04.03 22:31 | sell | 555 | 1.00 | 0.68450 | 0.00000 | 0.00000 | ||
1664 | 2003.04.03 22:31 | modify | 555 | 1.00 | 0.68450 | 0.69267 | 0.00000 | ||
1665 | 2003.04.04 00:50 | close | 555 | 1.00 | 0.68420 | 0.69267 | 0.00000 | 39.47 | 54578.09 |
1666 | 2003.04.07 00:01 | buy | 556 | 1.00 | 0.68610 | 0.00000 | 0.00000 | ||
1667 | 2003.04.07 00:01 | modify | 556 | 1.00 | 0.68610 | 0.67770 | 0.00000 | ||
1668 | 2003.04.07 02:31 | close | 556 | 1.00 | 0.68560 | 0.67770 | 0.00000 | -64.69 | 54513.40 |
1669 | 2003.04.07 22:40 | sell | 557 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
1670 | 2003.04.07 22:41 | modify | 557 | 1.00 | 0.68840 | 0.69680 | 0.00000 | ||
1671 | 2003.04.08 00:01 | close | 557 | 1.00 | 0.68720 | 0.69680 | 0.00000 | 155.92 | 54669.32 |
1672 | 2003.04.09 22:42 | sell | 558 | 1.00 | 0.68950 | 0.00000 | 0.00000 | ||
1673 | 2003.04.09 22:42 | modify | 558 | 1.00 | 0.68950 | 0.69770 | 0.00000 | ||
1674 | 2003.04.09 23:53 | close | 558 | 1.00 | 0.68860 | 0.69770 | 0.00000 | 116.45 | 54785.77 |
1675 | 2003.04.11 23:15 | buy | 559 | 1.00 | 0.68380 | 0.00000 | 0.00000 | ||
1676 | 2003.04.11 23:15 | modify | 559 | 1.00 | 0.68380 | 0.67560 | 0.00000 | ||
1677 | 2003.04.14 04:32 | close | 559 | 1.00 | 0.68370 | 0.67560 | 0.00000 | -18.53 | 54767.24 |
1678 | 2003.04.14 22:14 | buy | 560 | 1.00 | 0.68430 | 0.00000 | 0.00000 | ||
1679 | 2003.04.14 22:14 | modify | 560 | 1.00 | 0.68430 | 0.67616 | 0.00000 | ||
1680 | 2003.04.14 23:21 | close | 560 | 1.00 | 0.68510 | 0.67616 | 0.00000 | 103.50 | 54870.74 |
1681 | 2003.04.14 23:38 | sell | 561 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
1682 | 2003.04.14 23:38 | modify | 561 | 1.00 | 0.68540 | 0.69350 | 0.00000 | ||
1683 | 2003.04.15 02:13 | close | 561 | 1.00 | 0.68590 | 0.69350 | 0.00000 | -64.05 | 54806.69 |
1684 | 2003.04.15 22:24 | buy | 562 | 1.00 | 0.68760 | 0.00000 | 0.00000 | ||
1685 | 2003.04.15 22:24 | modify | 562 | 1.00 | 0.68760 | 0.67886 | 0.00000 | ||
1686 | 2003.04.16 00:03 | close | 562 | 1.00 | 0.68790 | 0.67886 | 0.00000 | 33.23 | 54839.92 |
1687 | 2003.04.18 23:00 | buy | 563 | 1.00 | 0.69220 | 0.00000 | 0.00000 | ||
1688 | 2003.04.18 23:00 | modify | 563 | 1.00 | 0.69220 | 0.68385 | 0.00000 | ||
1689 | 2003.04.21 00:02 | close | 563 | 1.00 | 0.69370 | 0.68385 | 0.00000 | 188.47 | 55028.39 |
1690 | 2003.04.21 00:18 | sell | 564 | 1.00 | 0.69450 | 0.00000 | 0.00000 | ||
1691 | 2003.04.21 00:18 | modify | 564 | 1.00 | 0.69450 | 0.70110 | 0.00000 | ||
1692 | 2003.04.21 01:25 | close | 564 | 1.00 | 0.69170 | 0.70110 | 0.00000 | 362.29 | 55390.68 |
1693 | 2003.04.23 23:46 | sell | 565 | 1.00 | 0.69210 | 0.00000 | 0.00000 | ||
1694 | 2003.04.23 23:46 | modify | 565 | 1.00 | 0.69210 | 0.70062 | 0.00000 | ||
1695 | 2003.04.24 00:32 | close | 565 | 1.00 | 0.69090 | 0.70062 | 0.00000 | 157.22 | 55547.90 |
1696 | 2003.04.24 23:56 | buy | 566 | 1.00 | 0.69210 | 0.00000 | 0.00000 | ||
1697 | 2003.04.24 23:56 | modify | 566 | 1.00 | 0.69210 | 0.68396 | 0.00000 | ||
1698 | 2003.04.25 00:31 | close | 566 | 1.00 | 0.69290 | 0.68396 | 0.00000 | 97.91 | 55645.81 |
1699 | 2003.04.25 22:22 | buy | 567 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
1700 | 2003.04.25 22:22 | modify | 567 | 1.00 | 0.69300 | 0.68451 | 0.00000 | ||
1701 | 2003.04.28 01:59 | close | 567 | 1.00 | 0.69310 | 0.68451 | 0.00000 | 7.35 | 55653.16 |
1702 | 2003.05.05 22:35 | sell | 568 | 1.00 | 0.70330 | 0.00000 | 0.00000 | ||
1703 | 2003.05.05 22:35 | modify | 568 | 1.00 | 0.70330 | 0.71145 | 0.00000 | ||
1704 | 2003.05.06 02:04 | close | 568 | 1.00 | 0.70280 | 0.71145 | 0.00000 | 65.34 | 55718.50 |
1705 | 2003.05.08 00:13 | sell | 569 | 1.00 | 0.71280 | 0.00000 | 0.00000 | ||
1706 | 2003.05.08 00:13 | modify | 569 | 1.00 | 0.71280 | 0.72098 | 0.00000 | ||
1707 | 2003.05.08 00:55 | close | 569 | 1.00 | 0.71070 | 0.72098 | 0.00000 | 271.72 | 55990.22 |
1708 | 2003.05.08 22:55 | buy | 570 | 1.00 | 0.71730 | 0.00000 | 0.00000 | ||
1709 | 2003.05.08 22:55 | modify | 570 | 1.00 | 0.71730 | 0.70921 | 0.00000 | ||
1710 | 2003.05.09 01:19 | close | 570 | 1.00 | 0.71800 | 0.70921 | 0.00000 | 84.97 | 56075.19 |
1711 | 2003.05.12 00:01 | sell | 571 | 1.00 | 0.71710 | 0.00000 | 0.00000 | ||
1712 | 2003.05.12 00:01 | modify | 571 | 1.00 | 0.71710 | 0.72520 | 0.00000 | ||
1713 | 2003.05.12 01:05 | close | 571 | 1.00 | 0.72070 | 0.72520 | 0.00000 | -465.80 | 55609.39 |
1714 | 2003.05.12 22:23 | buy | 572 | 1.00 | 0.71660 | 0.00000 | 0.00000 | ||
1715 | 2003.05.12 22:23 | modify | 572 | 1.00 | 0.71660 | 0.70862 | 0.00000 | ||
1716 | 2003.05.12 22:38 | close | 572 | 1.00 | 0.71810 | 0.70862 | 0.00000 | 194.06 | 55803.45 |
1717 | 2003.05.12 23:16 | sell | 573 | 1.00 | 0.71850 | 0.00000 | 0.00000 | ||
1718 | 2003.05.12 23:16 | modify | 573 | 1.00 | 0.71850 | 0.72697 | 0.00000 | ||
1719 | 2003.05.13 01:22 | close | 573 | 1.00 | 0.71750 | 0.72697 | 0.00000 | 130.04 | 55933.49 |
1720 | 2003.05.16 00:14 | sell | 574 | 1.00 | 0.70280 | 0.00000 | 0.00000 | ||
1721 | 2003.05.16 00:14 | modify | 574 | 1.00 | 0.70280 | 0.71113 | 0.00000 | ||
1722 | 2003.05.16 02:04 | close | 574 | 1.00 | 0.70210 | 0.71113 | 0.00000 | 90.58 | 56024.07 |
1723 | 2003.05.19 00:01 | sell | 575 | 1.00 | 0.71710 | 0.00000 | 0.00000 | ||
1724 | 2003.05.19 00:01 | modify | 575 | 1.00 | 0.71710 | 0.72570 | 0.00000 | ||
1725 | 2003.05.19 02:04 | close | 575 | 1.00 | 0.71690 | 0.72570 | 0.00000 | 25.87 | 56049.94 |
1726 | 2003.05.20 23:36 | sell | 576 | 1.00 | 0.71420 | 0.00000 | 0.00000 | ||
1727 | 2003.05.20 23:36 | modify | 576 | 1.00 | 0.71420 | 0.72253 | 0.00000 | ||
1728 | 2003.05.21 01:47 | close | 576 | 1.00 | 0.71410 | 0.72253 | 0.00000 | 13.59 | 56063.53 |
1729 | 2003.05.21 22:40 | buy | 577 | 1.00 | 0.71200 | 0.00000 | 0.00000 | ||
1730 | 2003.05.21 22:40 | modify | 577 | 1.00 | 0.71200 | 0.70437 | 0.00000 | ||
1731 | 2003.05.21 23:07 | close | 577 | 1.00 | 0.71280 | 0.70437 | 0.00000 | 103.50 | 56167.03 |
1732 | 2003.05.26 23:29 | buy | 578 | 1.00 | 0.72470 | 0.00000 | 0.00000 | ||
1733 | 2003.05.26 23:29 | modify | 578 | 1.00 | 0.72470 | 0.71680 | 0.00000 | ||
1734 | 2003.05.27 02:00 | close | 578 | 1.00 | 0.72380 | 0.71680 | 0.00000 | -122.03 | 56045.00 |
1735 | 2003.05.27 22:38 | buy | 579 | 1.00 | 0.72070 | 0.00000 | 0.00000 | ||
1736 | 2003.05.27 22:38 | modify | 579 | 1.00 | 0.72070 | 0.71210 | 0.00000 | ||
1737 | 2003.05.28 00:45 | close | 579 | 1.00 | 0.72110 | 0.71210 | 0.00000 | 46.16 | 56091.16 |
1738 | 2003.06.03 23:07 | buy | 580 | 1.00 | 0.72030 | 0.00000 | 0.00000 | ||
1739 | 2003.06.03 23:07 | modify | 580 | 1.00 | 0.72030 | 0.71261 | 0.00000 | ||
1740 | 2003.06.03 23:10 | close | 580 | 1.00 | 0.72150 | 0.71261 | 0.00000 | 155.25 | 56246.41 |
1741 | 2003.06.03 23:13 | buy | 581 | 1.00 | 0.72020 | 0.00000 | 0.00000 | ||
1742 | 2003.06.03 23:13 | modify | 581 | 1.00 | 0.72020 | 0.71169 | 0.00000 | ||
1743 | 2003.06.04 00:09 | close | 581 | 1.00 | 0.72130 | 0.71169 | 0.00000 | 136.72 | 56383.13 |
1744 | 2003.06.09 00:01 | sell | 582 | 1.00 | 0.70600 | 0.00000 | 0.00000 | ||
1745 | 2003.06.09 00:01 | modify | 582 | 1.00 | 0.70600 | 0.71430 | 0.00000 | ||
1746 | 2003.06.09 02:00 | close | 582 | 1.00 | 0.70550 | 0.71430 | 0.00000 | 64.69 | 56447.82 |
1747 | 2003.06.09 22:07 | buy | 583 | 1.00 | 0.71240 | 0.00000 | 0.00000 | ||
1748 | 2003.06.09 22:08 | modify | 583 | 1.00 | 0.71240 | 0.70450 | 0.00000 | ||
1749 | 2003.06.10 01:16 | close | 583 | 1.00 | 0.71250 | 0.70450 | 0.00000 | 7.35 | 56455.17 |
1750 | 2003.06.11 23:06 | sell | 584 | 1.00 | 0.70580 | 0.00000 | 0.00000 | ||
1751 | 2003.06.11 23:06 | modify | 584 | 1.00 | 0.70580 | 0.71360 | 0.00000 | ||
1752 | 2003.06.12 01:23 | close | 584 | 1.00 | 0.70560 | 0.71360 | 0.00000 | 27.83 | 56483.00 |
1753 | 2003.06.13 23:20 | buy | 585 | 1.00 | 0.70830 | 0.00000 | 0.00000 | ||
1754 | 2003.06.13 23:20 | modify | 585 | 1.00 | 0.70830 | 0.69990 | 0.00000 | ||
1755 | 2003.06.13 23:25 | close | 585 | 1.00 | 0.70980 | 0.69990 | 0.00000 | 194.06 | 56677.06 |
1756 | 2003.06.24 23:13 | sell | 586 | 1.00 | 0.69260 | 0.00000 | 0.00000 | ||
1757 | 2003.06.24 23:13 | modify | 586 | 1.00 | 0.69260 | 0.70077 | 0.00000 | ||
1758 | 2003.06.25 00:50 | close | 586 | 1.00 | 0.69190 | 0.70077 | 0.00000 | 91.22 | 56768.28 |
1759 | 2003.06.25 22:59 | buy | 587 | 1.00 | 0.68950 | 0.00000 | 0.00000 | ||
1760 | 2003.06.25 22:59 | modify | 587 | 1.00 | 0.68950 | 0.68150 | 0.00000 | ||
1761 | 2003.06.26 01:24 | close | 587 | 1.00 | 0.68980 | 0.68150 | 0.00000 | 22.05 | 56790.33 |
1762 | 2003.06.26 22:27 | buy | 588 | 1.00 | 0.68670 | 0.00000 | 0.00000 | ||
1763 | 2003.06.26 22:27 | modify | 588 | 1.00 | 0.68670 | 0.67848 | 0.00000 | ||
1764 | 2003.06.26 22:48 | close | 588 | 1.00 | 0.68780 | 0.67848 | 0.00000 | 142.31 | 56932.64 |
1765 | 2003.06.26 23:54 | buy | 589 | 1.00 | 0.68730 | 0.00000 | 0.00000 | ||
1766 | 2003.06.26 23:54 | modify | 589 | 1.00 | 0.68730 | 0.67905 | 0.00000 | ||
1767 | 2003.06.27 00:04 | close | 589 | 1.00 | 0.68800 | 0.67905 | 0.00000 | 84.97 | 57017.61 |
1768 | 2003.06.30 23:40 | sell | 590 | 1.00 | 0.69640 | 0.00000 | 0.00000 | ||
1769 | 2003.06.30 23:40 | modify | 590 | 1.00 | 0.69640 | 0.70470 | 0.00000 | ||
1770 | 2003.07.01 03:11 | close | 590 | 1.00 | 0.69610 | 0.70470 | 0.00000 | 39.47 | 57057.08 |
1771 | 2003.07.04 00:24 | buy | 591 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
1772 | 2003.07.04 00:24 | modify | 591 | 1.00 | 0.68840 | 0.67980 | 0.00000 | ||
1773 | 2003.07.04 04:34 | close | 591 | 1.00 | 0.68790 | 0.67980 | 0.00000 | -64.68 | 56992.40 |
1774 | 2003.07.07 00:04 | buy | 592 | 1.00 | 0.68870 | 0.00000 | 0.00000 | ||
1775 | 2003.07.07 00:04 | modify | 592 | 1.00 | 0.68870 | 0.68030 | 0.00000 | ||
1776 | 2003.07.07 02:48 | close | 592 | 1.00 | 0.68810 | 0.68030 | 0.00000 | -77.63 | 56914.77 |
1777 | 2003.07.07 22:42 | buy | 593 | 1.00 | 0.68600 | 0.00000 | 0.00000 | ||
1778 | 2003.07.07 22:42 | modify | 593 | 1.00 | 0.68600 | 0.67791 | 0.00000 | ||
1779 | 2003.07.08 00:37 | close | 593 | 1.00 | 0.68670 | 0.67791 | 0.00000 | 84.97 | 56999.74 |
1780 | 2003.07.10 22:39 | buy | 594 | 1.00 | 0.69580 | 0.00000 | 0.00000 | ||
1781 | 2003.07.10 22:39 | modify | 594 | 1.00 | 0.69580 | 0.68790 | 0.00000 | ||
1782 | 2003.07.10 23:33 | close | 594 | 1.00 | 0.69670 | 0.68790 | 0.00000 | 116.43 | 57116.17 |
1783 | 2003.07.11 00:25 | buy | 595 | 1.00 | 0.69520 | 0.00000 | 0.00000 | ||
1784 | 2003.07.11 00:25 | modify | 595 | 1.00 | 0.69520 | 0.68692 | 0.00000 | ||
1785 | 2003.07.11 04:02 | close | 595 | 1.00 | 0.69150 | 0.68692 | 0.00000 | -478.67 | 56637.50 |
1786 | 2003.07.15 22:42 | buy | 596 | 1.00 | 0.70160 | 0.00000 | 0.00000 | ||
1787 | 2003.07.15 22:42 | modify | 596 | 1.00 | 0.70160 | 0.69350 | 0.00000 | ||
1788 | 2003.07.15 23:30 | close | 596 | 1.00 | 0.70290 | 0.69350 | 0.00000 | 168.18 | 56805.68 |
1789 | 2003.07.16 22:07 | buy | 597 | 1.00 | 0.70230 | 0.00000 | 0.00000 | ||
1790 | 2003.07.16 22:08 | modify | 597 | 1.00 | 0.70230 | 0.69390 | 0.00000 | ||
1791 | 2003.07.16 23:15 | close | 597 | 1.00 | 0.70300 | 0.69390 | 0.00000 | 90.56 | 56896.24 |
1792 | 2003.07.18 00:21 | sell | 598 | 1.00 | 0.70330 | 0.00000 | 0.00000 | ||
1793 | 2003.07.18 00:21 | modify | 598 | 1.00 | 0.70330 | 0.71224 | 0.00000 | ||
1794 | 2003.07.18 02:15 | close | 598 | 1.00 | 0.70340 | 0.71224 | 0.00000 | -12.94 | 56883.30 |
1795 | 2003.07.18 22:29 | buy | 599 | 1.00 | 0.70870 | 0.00000 | 0.00000 | ||
1796 | 2003.07.18 22:29 | modify | 599 | 1.00 | 0.70870 | 0.70056 | 0.00000 | ||
1797 | 2003.07.21 00:01 | close | 599 | 1.00 | 0.71220 | 0.70056 | 0.00000 | 447.21 | 57330.51 |
1798 | 2003.07.21 00:01 | sell | 600 | 1.00 | 0.71220 | 0.00000 | 0.00000 | ||
1799 | 2003.07.21 00:01 | modify | 600 | 1.00 | 0.71220 | 0.72050 | 0.00000 | ||
1800 | 2003.07.21 04:13 | close | 600 | 1.00 | 0.71280 | 0.72050 | 0.00000 | -77.64 | 57252.87 |
1801 | 2003.07.22 00:19 | sell | 601 | 1.00 | 0.70990 | 0.00000 | 0.00000 | ||
1802 | 2003.07.22 00:19 | modify | 601 | 1.00 | 0.70990 | 0.71836 | 0.00000 | ||
1803 | 2003.07.22 03:33 | close | 601 | 1.00 | 0.70940 | 0.71836 | 0.00000 | 64.69 | 57317.56 |
1804 | 2003.07.24 00:13 | buy | 602 | 1.00 | 0.71370 | 0.00000 | 0.00000 | ||
1805 | 2003.07.24 00:13 | modify | 602 | 1.00 | 0.71370 | 0.70537 | 0.00000 | ||
1806 | 2003.07.24 01:44 | close | 602 | 1.00 | 0.71460 | 0.70537 | 0.00000 | 116.43 | 57433.99 |
1807 | 2003.07.29 23:10 | buy | 603 | 1.00 | 0.70450 | 0.00000 | 0.00000 | ||
1808 | 2003.07.29 23:10 | modify | 603 | 1.00 | 0.70450 | 0.69602 | 0.00000 | ||
1809 | 2003.07.30 00:47 | close | 603 | 1.00 | 0.70490 | 0.69602 | 0.00000 | 46.16 | 57480.15 |
1810 | 2003.07.30 23:08 | sell | 604 | 1.00 | 0.70300 | 0.00000 | 0.00000 | ||
1811 | 2003.07.30 23:08 | modify | 604 | 1.00 | 0.70300 | 0.71167 | 0.00000 | ||
1812 | 2003.07.31 01:05 | close | 604 | 1.00 | 0.70250 | 0.71167 | 0.00000 | 66.64 | 57546.79 |
1813 | 2003.08.01 00:15 | sell | 605 | 1.00 | 0.69840 | 0.00000 | 0.00000 | ||
1814 | 2003.08.01 00:15 | modify | 605 | 1.00 | 0.69840 | 0.70655 | 0.00000 | ||
1815 | 2003.08.01 01:05 | close | 605 | 1.00 | 0.69730 | 0.70655 | 0.00000 | 142.33 | 57689.12 |
1816 | 2003.08.01 22:35 | buy | 606 | 1.00 | 0.69970 | 0.00000 | 0.00000 | ||
1817 | 2003.08.01 22:35 | modify | 606 | 1.00 | 0.69970 | 0.69147 | 0.00000 | ||
1818 | 2003.08.04 00:05 | close | 606 | 1.00 | 0.70050 | 0.69147 | 0.00000 | 97.91 | 57787.03 |
1819 | 2003.08.05 23:29 | sell | 607 | 1.00 | 0.70630 | 0.00000 | 0.00000 | ||
1820 | 2003.08.05 23:29 | modify | 607 | 1.00 | 0.70630 | 0.71440 | 0.00000 | ||
1821 | 2003.08.06 07:15 | close | 607 | 1.00 | 0.70670 | 0.71440 | 0.00000 | -51.10 | 57735.93 |
1822 | 2003.08.06 22:42 | buy | 608 | 1.00 | 0.70410 | 0.00000 | 0.00000 | ||
1823 | 2003.08.06 22:42 | modify | 608 | 1.00 | 0.70410 | 0.69555 | 0.00000 | ||
1824 | 2003.08.07 00:16 | close | 608 | 1.00 | 0.70470 | 0.69555 | 0.00000 | 60.85 | 57796.78 |
1825 | 2003.08.07 23:51 | sell | 609 | 1.00 | 0.70380 | 0.00000 | 0.00000 | ||
1826 | 2003.08.07 23:51 | modify | 609 | 1.00 | 0.70380 | 0.71186 | 0.00000 | ||
1827 | 2003.08.08 03:31 | close | 609 | 1.00 | 0.70360 | 0.71186 | 0.00000 | 26.53 | 57823.31 |
1828 | 2003.08.08 23:42 | buy | 610 | 1.00 | 0.70460 | 0.00000 | 0.00000 | ||
1829 | 2003.08.08 23:42 | modify | 610 | 1.00 | 0.70460 | 0.69655 | 0.00000 | ||
1830 | 2003.08.11 00:56 | close | 610 | 1.00 | 0.70580 | 0.69655 | 0.00000 | 149.67 | 57972.98 |
1831 | 2003.08.12 23:29 | buy | 611 | 1.00 | 0.70370 | 0.00000 | 0.00000 | ||
1832 | 2003.08.12 23:29 | modify | 611 | 1.00 | 0.70370 | 0.69540 | 0.00000 | ||
1833 | 2003.08.13 01:04 | close | 611 | 1.00 | 0.70410 | 0.69540 | 0.00000 | 46.17 | 58019.15 |
1834 | 2003.08.14 22:06 | buy | 612 | 1.00 | 0.70250 | 0.00000 | 0.00000 | ||
1835 | 2003.08.14 22:06 | modify | 612 | 1.00 | 0.70250 | 0.69390 | 0.00000 | ||
1836 | 2003.08.14 22:21 | close | 612 | 1.00 | 0.70350 | 0.69390 | 0.00000 | 129.38 | 58148.53 |
1837 | 2003.08.14 22:24 | sell | 613 | 1.00 | 0.70420 | 0.00000 | 0.00000 | ||
1838 | 2003.08.14 22:24 | modify | 613 | 1.00 | 0.70420 | 0.71240 | 0.00000 | ||
1839 | 2003.08.15 01:38 | close | 613 | 1.00 | 0.70380 | 0.71240 | 0.00000 | 52.41 | 58200.94 |
1840 | 2003.08.22 22:57 | buy | 614 | 1.00 | 0.68980 | 0.00000 | 0.00000 | ||
1841 | 2003.08.22 22:57 | modify | 614 | 1.00 | 0.68980 | 0.68180 | 0.00000 | ||
1842 | 2003.08.25 02:30 | close | 614 | 1.00 | 0.69210 | 0.68180 | 0.00000 | 291.98 | 58492.92 |
1843 | 2003.08.27 22:58 | sell | 615 | 1.00 | 0.69310 | 0.00000 | 0.00000 | ||
1844 | 2003.08.27 22:58 | modify | 615 | 1.00 | 0.69310 | 0.70110 | 0.00000 | ||
1845 | 2003.08.28 00:54 | close | 615 | 1.00 | 0.69180 | 0.70110 | 0.00000 | 170.16 | 58663.08 |
1846 | 2003.08.29 22:37 | buy | 616 | 1.00 | 0.69640 | 0.00000 | 0.00000 | ||
1847 | 2003.08.29 22:37 | modify | 616 | 1.00 | 0.69640 | 0.68750 | 0.00000 | ||
1848 | 2003.09.01 01:15 | close | 616 | 1.00 | 0.69640 | 0.68750 | 0.00000 | -5.59 | 58657.49 |
1849 | 2003.09.08 00:57 | buy | 617 | 1.00 | 0.69840 | 0.00000 | 0.00000 | ||
1850 | 2003.09.08 00:57 | modify | 617 | 1.00 | 0.69840 | 0.68986 | 0.00000 | ||
1851 | 2003.09.08 07:30 | close | 617 | 1.00 | 0.69810 | 0.68986 | 0.00000 | -38.82 | 58618.67 |
1852 | 2003.09.10 23:50 | buy | 618 | 1.00 | 0.70370 | 0.00000 | 0.00000 | ||
1853 | 2003.09.10 23:50 | modify | 618 | 1.00 | 0.70370 | 0.69560 | 0.00000 | ||
1854 | 2003.09.11 01:51 | close | 618 | 1.00 | 0.70380 | 0.69560 | 0.00000 | -3.83 | 58614.84 |
1855 | 2003.09.12 00:20 | buy | 619 | 1.00 | 0.70170 | 0.00000 | 0.00000 | ||
1856 | 2003.09.12 00:21 | modify | 619 | 1.00 | 0.70170 | 0.69330 | 0.00000 | ||
1857 | 2003.09.12 02:03 | close | 619 | 1.00 | 0.70200 | 0.69330 | 0.00000 | 38.82 | 58653.66 |
1858 | 2003.09.15 00:01 | buy | 620 | 1.00 | 0.70200 | 0.00000 | 0.00000 | ||
1859 | 2003.09.15 00:01 | modify | 620 | 1.00 | 0.70200 | 0.69412 | 0.00000 | ||
1860 | 2003.09.15 02:02 | close | 620 | 1.00 | 0.70330 | 0.69412 | 0.00000 | 168.19 | 58821.85 |
1861 | 2003.09.16 00:40 | buy | 621 | 1.00 | 0.70400 | 0.00000 | 0.00000 | ||
1862 | 2003.09.16 00:40 | modify | 621 | 1.00 | 0.70400 | 0.69591 | 0.00000 | ||
1863 | 2003.09.16 03:37 | close | 621 | 1.00 | 0.70430 | 0.69591 | 0.00000 | 38.81 | 58860.66 |
1864 | 2003.09.19 22:26 | buy | 622 | 1.00 | 0.69410 | 0.00000 | 0.00000 | ||
1865 | 2003.09.19 22:26 | modify | 622 | 1.00 | 0.69410 | 0.68587 | 0.00000 | ||
1866 | 2003.09.19 23:26 | close | 622 | 1.00 | 0.69580 | 0.68587 | 0.00000 | 219.94 | 59080.60 |
1867 | 2003.09.19 23:38 | sell | 623 | 1.00 | 0.69640 | 0.00000 | 0.00000 | ||
1868 | 2003.09.19 23:38 | modify | 623 | 1.00 | 0.69640 | 0.70450 | 0.00000 | ||
1869 | 2003.09.22 01:26 | close | 623 | 1.00 | 0.69540 | 0.70450 | 0.00000 | 130.04 | 59210.64 |
1870 | 2003.09.22 22:35 | buy | 624 | 1.00 | 0.69400 | 0.00000 | 0.00000 | ||
1871 | 2003.09.22 22:35 | modify | 624 | 1.00 | 0.69400 | 0.68632 | 0.00000 | ||
1872 | 2003.09.23 00:05 | close | 624 | 1.00 | 0.69590 | 0.68632 | 0.00000 | 240.22 | 59450.86 |
1873 | 2003.09.23 00:52 | sell | 625 | 1.00 | 0.69630 | 0.00000 | 0.00000 | ||
1874 | 2003.09.23 00:52 | modify | 625 | 1.00 | 0.69630 | 0.70490 | 0.00000 | ||
1875 | 2003.09.23 02:54 | close | 625 | 1.00 | 0.69560 | 0.70490 | 0.00000 | 90.57 | 59541.43 |
1876 | 2003.09.25 00:17 | sell | 626 | 1.00 | 0.69390 | 0.00000 | 0.00000 | ||
1877 | 2003.09.25 00:17 | modify | 626 | 1.00 | 0.69390 | 0.70225 | 0.00000 | ||
1878 | 2003.09.25 02:15 | close | 626 | 1.00 | 0.69400 | 0.70225 | 0.00000 | -12.94 | 59528.49 |
1879 | 2003.09.26 22:54 | buy | 627 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
1880 | 2003.09.26 22:54 | modify | 627 | 1.00 | 0.69110 | 0.68255 | 0.00000 | ||
1881 | 2003.09.26 23:28 | close | 627 | 1.00 | 0.69220 | 0.68255 | 0.00000 | 142.31 | 59670.80 |
1882 | 2003.09.30 00:08 | sell | 628 | 1.00 | 0.69740 | 0.00000 | 0.00000 | ||
1883 | 2003.09.30 00:08 | modify | 628 | 1.00 | 0.69740 | 0.70604 | 0.00000 | ||
1884 | 2003.09.30 02:15 | close | 628 | 1.00 | 0.69610 | 0.70604 | 0.00000 | 168.21 | 59839.01 |
1885 | 2003.10.01 00:21 | buy | 629 | 1.00 | 0.70070 | 0.00000 | 0.00000 | ||
1886 | 2003.10.01 00:21 | modify | 629 | 1.00 | 0.70070 | 0.69284 | 0.00000 | ||
1887 | 2003.10.01 00:43 | close | 629 | 1.00 | 0.70190 | 0.69284 | 0.00000 | 155.25 | 59994.26 |
1888 | 2003.10.01 23:52 | sell | 630 | 1.00 | 0.70320 | 0.00000 | 0.00000 | ||
1889 | 2003.10.01 23:52 | modify | 630 | 1.00 | 0.70320 | 0.71120 | 0.00000 | ||
1890 | 2003.10.02 06:01 | close | 630 | 1.00 | 0.70350 | 0.71120 | 0.00000 | -36.87 | 59957.39 |
1891 | 2003.10.03 00:06 | sell | 631 | 1.00 | 0.70090 | 0.00000 | 0.00000 | ||
1892 | 2003.10.03 00:06 | modify | 631 | 1.00 | 0.70090 | 0.70924 | 0.00000 | ||
1893 | 2003.10.03 00:17 | close | 631 | 1.00 | 0.70020 | 0.70924 | 0.00000 | 90.57 | 60047.96 |
1894 | 2003.10.07 00:44 | buy | 632 | 1.00 | 0.70070 | 0.00000 | 0.00000 | ||
1895 | 2003.10.07 00:44 | modify | 632 | 1.00 | 0.70070 | 0.69270 | 0.00000 | ||
1896 | 2003.10.07 06:41 | close | 632 | 1.00 | 0.69930 | 0.69270 | 0.00000 | -181.12 | 59866.84 |
1897 | 2003.10.07 22:44 | buy | 633 | 1.00 | 0.70740 | 0.00000 | 0.00000 | ||
1898 | 2003.10.07 22:44 | modify | 633 | 1.00 | 0.70740 | 0.69920 | 0.00000 | ||
1899 | 2003.10.08 00:28 | close | 633 | 1.00 | 0.70840 | 0.69920 | 0.00000 | 123.78 | 59990.62 |
1900 | 2003.10.10 23:03 | buy | 634 | 1.00 | 0.70890 | 0.00000 | 0.00000 | ||
1901 | 2003.10.10 23:03 | modify | 634 | 1.00 | 0.70890 | 0.70070 | 0.00000 | ||
1902 | 2003.10.13 00:15 | close | 634 | 1.00 | 0.70970 | 0.70070 | 0.00000 | 97.91 | 60088.53 |
1903 | 2003.10.13 00:46 | sell | 635 | 1.00 | 0.70990 | 0.00000 | 0.00000 | ||
1904 | 2003.10.13 00:46 | modify | 635 | 1.00 | 0.70990 | 0.71770 | 0.00000 | ||
1905 | 2003.10.13 00:55 | close | 635 | 1.00 | 0.70900 | 0.71770 | 0.00000 | 116.45 | 60204.98 |
1906 | 2003.10.13 22:10 | sell | 636 | 1.00 | 0.70230 | 0.00000 | 0.00000 | ||
1907 | 2003.10.13 22:10 | modify | 636 | 1.00 | 0.70230 | 0.71045 | 0.00000 | ||
1908 | 2003.10.14 02:16 | close | 636 | 1.00 | 0.70310 | 0.71045 | 0.00000 | -102.86 | 60102.12 |
1909 | 2003.10.16 23:22 | sell | 637 | 1.00 | 0.69340 | 0.00000 | 0.00000 | ||
1910 | 2003.10.16 23:22 | modify | 637 | 1.00 | 0.69340 | 0.70165 | 0.00000 | ||
1911 | 2003.10.17 01:06 | close | 637 | 1.00 | 0.69300 | 0.70165 | 0.00000 | 52.41 | 60154.53 |
1912 | 2003.10.20 00:01 | sell | 638 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
1913 | 2003.10.20 00:01 | modify | 638 | 1.00 | 0.69690 | 0.70538 | 0.00000 | ||
1914 | 2003.10.20 02:56 | close | 638 | 1.00 | 0.69680 | 0.70538 | 0.00000 | 12.94 | 60167.47 |
1915 | 2003.10.23 00:35 | buy | 639 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
1916 | 2003.10.23 00:35 | modify | 639 | 1.00 | 0.69690 | 0.68928 | 0.00000 | ||
1917 | 2003.10.23 02:03 | close | 639 | 1.00 | 0.69740 | 0.68928 | 0.00000 | 64.69 | 60232.16 |
1918 | 2003.10.23 22:55 | sell | 640 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
1919 | 2003.10.23 22:55 | modify | 640 | 1.00 | 0.69600 | 0.70430 | 0.00000 | ||
1920 | 2003.10.24 03:01 | close | 640 | 1.00 | 0.69630 | 0.70430 | 0.00000 | -38.17 | 60193.99 |
1921 | 2003.10.27 00:01 | buy | 641 | 1.00 | 0.69430 | 0.00000 | 0.00000 | ||
1922 | 2003.10.27 00:01 | modify | 641 | 1.00 | 0.69430 | 0.68610 | 0.00000 | ||
1923 | 2003.10.27 01:56 | close | 641 | 1.00 | 0.69550 | 0.68610 | 0.00000 | 155.25 | 60349.24 |
1924 | 2003.10.30 00:32 | buy | 642 | 1.00 | 0.68640 | 0.00000 | 0.00000 | ||
1925 | 2003.10.30 00:32 | modify | 642 | 1.00 | 0.68640 | 0.67840 | 0.00000 | ||
1926 | 2003.10.30 00:42 | close | 642 | 1.00 | 0.68730 | 0.67840 | 0.00000 | 116.43 | 60465.67 |
1927 | 2003.11.04 23:34 | buy | 643 | 1.00 | 0.68360 | 0.00000 | 0.00000 | ||
1928 | 2003.11.04 23:34 | modify | 643 | 1.00 | 0.68360 | 0.67541 | 0.00000 | ||
1929 | 2003.11.05 03:32 | close | 643 | 1.00 | 0.68190 | 0.67541 | 0.00000 | -225.52 | 60240.15 |
1930 | 2003.11.07 22:29 | buy | 644 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
1931 | 2003.11.07 22:29 | modify | 644 | 1.00 | 0.68840 | 0.67975 | 0.00000 | ||
1932 | 2003.11.10 00:37 | close | 644 | 1.00 | 0.68830 | 0.67975 | 0.00000 | -18.52 | 60221.63 |
1933 | 2003.11.12 22:56 | buy | 645 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
1934 | 2003.11.12 22:56 | modify | 645 | 1.00 | 0.69470 | 0.68652 | 0.00000 | ||
1935 | 2003.11.13 01:02 | close | 645 | 1.00 | 0.69500 | 0.68652 | 0.00000 | 22.05 | 60243.68 |
1936 | 2003.11.13 23:08 | sell | 646 | 1.00 | 0.69680 | 0.00000 | 0.00000 | ||
1937 | 2003.11.13 23:08 | modify | 646 | 1.00 | 0.69680 | 0.70510 | 0.00000 | ||
1938 | 2003.11.14 00:01 | close | 646 | 1.00 | 0.69560 | 0.70510 | 0.00000 | 155.92 | 60399.60 |
1939 | 2003.11.17 00:02 | sell | 647 | 1.00 | 0.69910 | 0.00000 | 0.00000 | ||
1940 | 2003.11.17 00:02 | modify | 647 | 1.00 | 0.69910 | 0.70800 | 0.00000 | ||
1941 | 2003.11.17 02:16 | close | 647 | 1.00 | 0.69900 | 0.70800 | 0.00000 | 12.94 | 60412.54 |
1942 | 2003.11.19 00:58 | buy | 648 | 1.00 | 0.70190 | 0.00000 | 0.00000 | ||
1943 | 2003.11.19 00:58 | modify | 648 | 1.00 | 0.70190 | 0.69376 | 0.00000 | ||
1944 | 2003.11.19 01:55 | close | 648 | 1.00 | 0.70300 | 0.69376 | 0.00000 | 142.31 | 60554.85 |
1945 | 2003.11.19 23:55 | sell | 649 | 1.00 | 0.70080 | 0.00000 | 0.00000 | ||
1946 | 2003.11.19 23:55 | modify | 649 | 1.00 | 0.70080 | 0.70957 | 0.00000 | ||
1947 | 2003.11.20 07:01 | close | 649 | 1.00 | 0.70130 | 0.70957 | 0.00000 | -62.75 | 60492.10 |
1948 | 2003.11.21 22:58 | buy | 650 | 1.00 | 0.69880 | 0.00000 | 0.00000 | ||
1949 | 2003.11.21 22:58 | modify | 650 | 1.00 | 0.69880 | 0.69020 | 0.00000 | ||
1950 | 2003.11.21 23:18 | close | 650 | 1.00 | 0.69990 | 0.69020 | 0.00000 | 142.31 | 60634.41 |
1951 | 2003.11.24 00:01 | buy | 651 | 1.00 | 0.69850 | 0.00000 | 0.00000 | ||
1952 | 2003.11.24 00:01 | modify | 651 | 1.00 | 0.69850 | 0.69040 | 0.00000 | ||
1953 | 2003.11.24 02:06 | close | 651 | 1.00 | 0.69880 | 0.69040 | 0.00000 | 38.81 | 60673.22 |
1954 | 2003.11.26 00:41 | sell | 652 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
1955 | 2003.11.26 00:41 | modify | 652 | 1.00 | 0.69470 | 0.70290 | 0.00000 | ||
1956 | 2003.11.26 00:44 | close | 652 | 1.00 | 0.69420 | 0.70290 | 0.00000 | 64.69 | 60737.91 |
1957 | 2003.11.28 23:16 | sell | 653 | 1.00 | 0.69730 | 0.00000 | 0.00000 | ||
1958 | 2003.11.28 23:16 | modify | 653 | 1.00 | 0.69730 | 0.70543 | 0.00000 | ||
1959 | 2003.11.28 23:20 | close | 653 | 1.00 | 0.69640 | 0.70543 | 0.00000 | 116.45 | 60854.36 |
1960 | 2003.12.01 00:54 | sell | 654 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
1961 | 2003.12.01 00:54 | modify | 654 | 1.00 | 0.69750 | 0.70605 | 0.00000 | ||
1962 | 2003.12.01 02:45 | close | 654 | 1.00 | 0.69750 | 0.70605 | 0.00000 | 0.00 | 60854.36 |
1963 | 2003.12.02 00:16 | buy | 655 | 1.00 | 0.69580 | 0.00000 | 0.00000 | ||
1964 | 2003.12.02 00:16 | modify | 655 | 1.00 | 0.69580 | 0.68746 | 0.00000 | ||
1965 | 2003.12.02 02:07 | close | 655 | 1.00 | 0.69640 | 0.68746 | 0.00000 | 77.63 | 60931.99 |
1966 | 2003.12.04 23:26 | sell | 656 | 1.00 | 0.70250 | 0.00000 | 0.00000 | ||
1967 | 2003.12.04 23:27 | modify | 656 | 1.00 | 0.70250 | 0.71130 | 0.00000 | ||
1968 | 2003.12.05 02:04 | close | 656 | 1.00 | 0.70230 | 0.71130 | 0.00000 | 26.53 | 60958.52 |
1969 | 2003.12.05 23:13 | buy | 657 | 1.00 | 0.70300 | 0.00000 | 0.00000 | ||
1970 | 2003.12.05 23:13 | modify | 657 | 1.00 | 0.70300 | 0.69440 | 0.00000 | ||
1971 | 2003.12.05 23:25 | close | 657 | 1.00 | 0.70370 | 0.69440 | 0.00000 | 90.56 | 61049.08 |
1972 | 2003.12.11 00:24 | buy | 658 | 1.00 | 0.70010 | 0.00000 | 0.00000 | ||
1973 | 2003.12.11 00:24 | modify | 658 | 1.00 | 0.70010 | 0.69200 | 0.00000 | ||
1974 | 2003.12.11 01:04 | close | 658 | 1.00 | 0.70120 | 0.69200 | 0.00000 | 142.31 | 61191.39 |
1975 | 2003.12.12 23:01 | buy | 659 | 1.00 | 0.70280 | 0.00000 | 0.00000 | ||
1976 | 2003.12.12 23:01 | modify | 659 | 1.00 | 0.70280 | 0.69471 | 0.00000 | ||
1977 | 2003.12.15 00:01 | close | 659 | 1.00 | 0.69870 | 0.69471 | 0.00000 | -536.01 | 60655.38 |
1978 | 2003.12.15 00:01 | buy | 660 | 1.00 | 0.69890 | 0.00000 | 0.00000 | ||
1979 | 2003.12.15 00:01 | modify | 660 | 1.00 | 0.69890 | 0.69056 | 0.00000 | ||
1980 | 2003.12.15 04:03 | close | 660 | 1.00 | 0.70080 | 0.69056 | 0.00000 | 245.81 | 60901.19 |
1981 | 2003.12.18 23:47 | sell | 661 | 1.00 | 0.70190 | 0.00000 | 0.00000 | ||
1982 | 2003.12.18 23:47 | modify | 661 | 1.00 | 0.70190 | 0.71010 | 0.00000 | ||
1983 | 2003.12.19 01:15 | close | 661 | 1.00 | 0.70120 | 0.71010 | 0.00000 | 91.22 | 60992.41 |
1984 | 2003.12.24 22:47 | buy | 662 | 1.00 | 0.70060 | 0.00000 | 0.00000 | ||
1985 | 2003.12.24 22:47 | modify | 662 | 1.00 | 0.70060 | 0.69280 | 0.00000 | ||
1986 | 2003.12.24 23:02 | close | 662 | 1.00 | 0.70200 | 0.69280 | 0.00000 | 181.13 | 61173.54 |
1987 | 2003.12.24 23:28 | buy | 663 | 1.00 | 0.70110 | 0.00000 | 0.00000 | ||
1988 | 2003.12.24 23:28 | modify | 663 | 1.00 | 0.70110 | 0.69287 | 0.00000 | ||
1989 | 2003.12.25 00:26 | close | 663 | 1.00 | 0.70190 | 0.69287 | 0.00000 | 86.73 | 61260.27 |
1990 | 2003.12.26 23:04 | buy | 664 | 1.00 | 0.70080 | 0.00000 | 0.00000 | ||
1991 | 2003.12.26 23:04 | modify | 664 | 1.00 | 0.70080 | 0.69280 | 0.00000 | ||
1992 | 2003.12.29 01:36 | close | 664 | 1.00 | 0.70190 | 0.69280 | 0.00000 | 136.72 | 61396.99 |
1993 | 2003.12.31 00:53 | buy | 665 | 1.00 | 0.70540 | 0.00000 | 0.00000 | ||
1994 | 2003.12.31 00:53 | modify | 665 | 1.00 | 0.70540 | 0.69710 | 0.00000 | ||
1995 | 2003.12.31 02:04 | close | 665 | 1.00 | 0.70660 | 0.69710 | 0.00000 | 155.25 | 61552.24 |
1996 | 2003.12.31 22:31 | sell | 666 | 1.00 | 0.70580 | 0.00000 | 0.00000 | ||
1997 | 2003.12.31 22:31 | modify | 666 | 1.00 | 0.70580 | 0.71397 | 0.00000 | ||
1998 | 2004.01.01 00:33 | close | 666 | 1.00 | 0.70400 | 0.71397 | 0.00000 | 234.85 | 61787.09 |
1999 | 2004.01.01 22:58 | sell | 667 | 1.00 | 0.70420 | 0.00000 | 0.00000 | ||
2000 | 2004.01.01 22:58 | modify | 667 | 1.00 | 0.70420 | 0.71247 | 0.00000 | ||
2001 | 2004.01.02 01:56 | close | 667 | 1.00 | 0.70450 | 0.71247 | 0.00000 | -38.17 | 61748.92 |
2002 | 2004.01.02 22:09 | buy | 668 | 1.00 | 0.70180 | 0.00000 | 0.00000 | ||
2003 | 2004.01.02 22:09 | modify | 668 | 1.00 | 0.70180 | 0.69355 | 0.00000 | ||
2004 | 2004.01.05 00:01 | close | 668 | 1.00 | 0.70320 | 0.69355 | 0.00000 | 175.53 | 61924.45 |
2005 | 2004.01.05 00:01 | sell | 669 | 1.00 | 0.70320 | 0.00000 | 0.00000 | ||
2006 | 2004.01.05 00:01 | modify | 669 | 1.00 | 0.70320 | 0.71181 | 0.00000 | ||
2007 | 2004.01.05 06:29 | close | 669 | 1.00 | 0.70480 | 0.71181 | 0.00000 | -207.02 | 61717.43 |
2008 | 2004.01.05 23:10 | sell | 670 | 1.00 | 0.70230 | 0.00000 | 0.00000 | ||
2009 | 2004.01.05 23:10 | modify | 670 | 1.00 | 0.70230 | 0.71030 | 0.00000 | ||
2010 | 2004.01.06 01:25 | close | 670 | 1.00 | 0.70180 | 0.71030 | 0.00000 | 65.35 | 61782.78 |
2011 | 2004.01.06 22:19 | buy | 671 | 1.00 | 0.69900 | 0.00000 | 0.00000 | ||
2012 | 2004.01.06 22:19 | modify | 671 | 1.00 | 0.69900 | 0.69080 | 0.00000 | ||
2013 | 2004.01.07 03:04 | close | 671 | 1.00 | 0.69900 | 0.69080 | 0.00000 | -5.59 | 61777.19 |
2014 | 2004.01.09 22:06 | buy | 672 | 1.00 | 0.69440 | 0.00000 | 0.00000 | ||
2015 | 2004.01.09 22:06 | modify | 672 | 1.00 | 0.69440 | 0.68610 | 0.00000 | ||
2016 | 2004.01.12 00:01 | close | 672 | 1.00 | 0.69600 | 0.68610 | 0.00000 | 201.41 | 61978.60 |
2017 | 2004.01.12 00:01 | sell | 673 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
2018 | 2004.01.12 00:01 | modify | 673 | 1.00 | 0.69600 | 0.70434 | 0.00000 | ||
2019 | 2004.01.12 02:06 | close | 673 | 1.00 | 0.69540 | 0.70434 | 0.00000 | 77.63 | 62056.23 |
2020 | 2004.01.13 22:51 | buy | 674 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
2021 | 2004.01.13 22:51 | modify | 674 | 1.00 | 0.69090 | 0.68285 | 0.00000 | ||
2022 | 2004.01.14 00:30 | close | 674 | 1.00 | 0.69170 | 0.68285 | 0.00000 | 97.90 | 62154.13 |
2023 | 2004.01.15 00:29 | sell | 675 | 1.00 | 0.69120 | 0.00000 | 0.00000 | ||
2024 | 2004.01.15 00:29 | modify | 675 | 1.00 | 0.69120 | 0.69930 | 0.00000 | ||
2025 | 2004.01.15 01:23 | close | 675 | 1.00 | 0.69000 | 0.69930 | 0.00000 | 155.27 | 62309.40 |
2026 | 2004.01.16 22:52 | sell | 676 | 1.00 | 0.68970 | 0.00000 | 0.00000 | ||
2027 | 2004.01.16 22:52 | modify | 676 | 1.00 | 0.68970 | 0.69795 | 0.00000 | ||
2028 | 2004.01.19 00:12 | close | 676 | 1.00 | 0.68870 | 0.69795 | 0.00000 | 130.03 | 62439.43 |
2029 | 2004.01.20 23:37 | sell | 677 | 1.00 | 0.69200 | 0.00000 | 0.00000 | ||
2030 | 2004.01.20 23:37 | modify | 677 | 1.00 | 0.69200 | 0.69980 | 0.00000 | ||
2031 | 2004.01.21 01:50 | close | 677 | 1.00 | 0.69180 | 0.69980 | 0.00000 | 26.53 | 62465.96 |
2032 | 2004.01.21 22:10 | buy | 678 | 1.00 | 0.68980 | 0.00000 | 0.00000 | ||
2033 | 2004.01.21 22:10 | modify | 678 | 1.00 | 0.68980 | 0.68126 | 0.00000 | ||
2034 | 2004.01.22 00:23 | close | 678 | 1.00 | 0.69110 | 0.68126 | 0.00000 | 151.41 | 62617.37 |
2035 | 2004.01.22 00:23 | sell | 679 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
2036 | 2004.01.22 00:23 | modify | 679 | 1.00 | 0.69110 | 0.69931 | 0.00000 | ||
2037 | 2004.01.22 04:32 | close | 679 | 1.00 | 0.69070 | 0.69931 | 0.00000 | 51.76 | 62669.13 |
2038 | 2004.01.22 22:49 | sell | 680 | 1.00 | 0.68990 | 0.00000 | 0.00000 | ||
2039 | 2004.01.22 22:49 | modify | 680 | 1.00 | 0.68990 | 0.69823 | 0.00000 | ||
2040 | 2004.01.23 03:35 | close | 680 | 1.00 | 0.68990 | 0.69823 | 0.00000 | 0.65 | 62669.78 |
2041 | 2004.01.26 22:58 | buy | 681 | 1.00 | 0.68650 | 0.00000 | 0.00000 | ||
2042 | 2004.01.26 22:58 | modify | 681 | 1.00 | 0.68650 | 0.67790 | 0.00000 | ||
2043 | 2004.01.27 00:13 | close | 681 | 1.00 | 0.68800 | 0.67790 | 0.00000 | 188.47 | 62858.25 |
2044 | 2004.01.27 22:35 | buy | 682 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
2045 | 2004.01.27 22:35 | modify | 682 | 1.00 | 0.69110 | 0.68305 | 0.00000 | ||
2046 | 2004.01.27 23:00 | close | 682 | 1.00 | 0.69210 | 0.68305 | 0.00000 | 129.37 | 62987.62 |
2047 | 2004.01.30 23:03 | sell | 683 | 1.00 | 0.68460 | 0.00000 | 0.00000 | ||
2048 | 2004.01.30 23:03 | modify | 683 | 1.00 | 0.68460 | 0.69323 | 0.00000 | ||
2049 | 2004.01.30 23:54 | close | 683 | 1.00 | 0.68360 | 0.69323 | 0.00000 | 129.39 | 63117.01 |
2050 | 2004.02.04 00:09 | sell | 684 | 1.00 | 0.68290 | 0.00000 | 0.00000 | ||
2051 | 2004.02.04 00:09 | modify | 684 | 1.00 | 0.68290 | 0.69144 | 0.00000 | ||
2052 | 2004.02.04 01:42 | close | 684 | 1.00 | 0.68240 | 0.69144 | 0.00000 | 64.70 | 63181.71 |
2053 | 2004.02.05 22:19 | sell | 685 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
2054 | 2004.02.05 22:19 | modify | 685 | 1.00 | 0.68510 | 0.69324 | 0.00000 | ||
2055 | 2004.02.05 22:31 | close | 685 | 1.00 | 0.68410 | 0.69324 | 0.00000 | 129.39 | 63311.10 |
2056 | 2004.02.09 00:01 | buy | 686 | 1.00 | 0.68490 | 0.00000 | 0.00000 | ||
2057 | 2004.02.09 00:01 | modify | 686 | 1.00 | 0.68490 | 0.67671 | 0.00000 | ||
2058 | 2004.02.09 02:40 | close | 686 | 1.00 | 0.68660 | 0.67671 | 0.00000 | 219.94 | 63531.04 |
2059 | 2004.02.09 22:58 | buy | 687 | 1.00 | 0.68220 | 0.00000 | 0.00000 | ||
2060 | 2004.02.09 22:58 | modify | 687 | 1.00 | 0.68220 | 0.67397 | 0.00000 | ||
2061 | 2004.02.10 01:02 | close | 687 | 1.00 | 0.68280 | 0.67397 | 0.00000 | 72.03 | 63603.07 |
2062 | 2004.02.17 23:37 | sell | 688 | 1.00 | 0.67550 | 0.00000 | 0.00000 | ||
2063 | 2004.02.17 23:37 | modify | 688 | 1.00 | 0.67550 | 0.68371 | 0.00000 | ||
2064 | 2004.02.18 02:08 | close | 688 | 1.00 | 0.67480 | 0.68371 | 0.00000 | 91.22 | 63694.29 |
2065 | 2004.02.19 00:10 | buy | 689 | 1.00 | 0.67150 | 0.00000 | 0.00000 | ||
2066 | 2004.02.19 00:10 | modify | 689 | 1.00 | 0.67150 | 0.66350 | 0.00000 | ||
2067 | 2004.02.19 00:24 | close | 689 | 1.00 | 0.67230 | 0.66350 | 0.00000 | 103.50 | 63797.79 |
2068 | 2004.02.20 00:32 | sell | 690 | 1.00 | 0.67220 | 0.00000 | 0.00000 | ||
2069 | 2004.02.20 00:32 | modify | 690 | 1.00 | 0.67220 | 0.68081 | 0.00000 | ||
2070 | 2004.02.20 01:12 | close | 690 | 1.00 | 0.67140 | 0.68081 | 0.00000 | 103.51 | 63901.30 |
2071 | 2004.02.23 00:17 | buy | 691 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
2072 | 2004.02.23 00:17 | modify | 691 | 1.00 | 0.67250 | 0.66390 | 0.00000 | ||
2073 | 2004.02.23 01:28 | close | 691 | 1.00 | 0.67340 | 0.66390 | 0.00000 | 116.44 | 64017.74 |
2074 | 2004.02.26 00:21 | buy | 692 | 1.00 | 0.66650 | 0.00000 | 0.00000 | ||
2075 | 2004.02.26 00:21 | modify | 692 | 1.00 | 0.66650 | 0.65859 | 0.00000 | ||
2076 | 2004.02.26 01:06 | close | 692 | 1.00 | 0.66790 | 0.65859 | 0.00000 | 181.13 | 64198.87 |
2077 | 2004.02.27 23:27 | buy | 693 | 1.00 | 0.66810 | 0.00000 | 0.00000 | ||
2078 | 2004.02.27 23:27 | modify | 693 | 1.00 | 0.66810 | 0.65995 | 0.00000 | ||
2079 | 2004.03.01 00:37 | close | 693 | 1.00 | 0.66910 | 0.65995 | 0.00000 | 123.78 | 64322.65 |
2080 | 2004.03.05 23:00 | buy | 694 | 1.00 | 0.66980 | 0.00000 | 0.00000 | ||
2081 | 2004.03.05 23:00 | modify | 694 | 1.00 | 0.66980 | 0.66165 | 0.00000 | ||
2082 | 2004.03.08 00:29 | close | 694 | 1.00 | 0.67050 | 0.66165 | 0.00000 | 84.97 | 64407.62 |
2083 | 2004.03.08 23:02 | sell | 695 | 1.00 | 0.67200 | 0.00000 | 0.00000 | ||
2084 | 2004.03.08 23:02 | modify | 695 | 1.00 | 0.67200 | 0.68043 | 0.00000 | ||
2085 | 2004.03.08 23:03 | close | 695 | 1.00 | 0.67050 | 0.68043 | 0.00000 | 194.09 | 64601.71 |
2086 | 2004.03.15 00:02 | sell | 696 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
2087 | 2004.03.15 00:02 | modify | 696 | 1.00 | 0.67860 | 0.68680 | 0.00000 | ||
2088 | 2004.03.15 02:58 | close | 696 | 1.00 | 0.67870 | 0.68680 | 0.00000 | -12.94 | 64588.77 |
2089 | 2004.04.01 00:39 | sell | 697 | 1.00 | 0.66800 | 0.00000 | 0.00000 | ||
2090 | 2004.04.01 00:39 | modify | 697 | 1.00 | 0.66800 | 0.67655 | 0.00000 | ||
2091 | 2004.04.01 02:32 | close | 697 | 1.00 | 0.66770 | 0.67655 | 0.00000 | 38.82 | 64627.59 |
2092 | 2004.04.02 23:49 | sell | 698 | 1.00 | 0.66350 | 0.00000 | 0.00000 | ||
2093 | 2004.04.02 23:49 | modify | 698 | 1.00 | 0.66350 | 0.67175 | 0.00000 | ||
2094 | 2004.04.05 00:01 | close | 698 | 1.00 | 0.66230 | 0.67175 | 0.00000 | 155.91 | 64783.50 |
2095 | 2004.04.05 00:08 | buy | 699 | 1.00 | 0.66180 | 0.00000 | 0.00000 | ||
2096 | 2004.04.05 00:08 | modify | 699 | 1.00 | 0.66180 | 0.65390 | 0.00000 | ||
2097 | 2004.04.05 04:08 | close | 699 | 1.00 | 0.66190 | 0.65390 | 0.00000 | 12.93 | 64796.43 |
2098 | 2004.04.06 22:36 | buy | 700 | 1.00 | 0.65720 | 0.00000 | 0.00000 | ||
2099 | 2004.04.06 22:36 | modify | 700 | 1.00 | 0.65720 | 0.64865 | 0.00000 | ||
2100 | 2004.04.06 23:53 | close | 700 | 1.00 | 0.65840 | 0.64865 | 0.00000 | 155.25 | 64951.68 |
2101 | 2004.04.06 23:59 | sell | 701 | 1.00 | 0.65850 | 0.00000 | 0.00000 | ||
2102 | 2004.04.06 23:59 | modify | 701 | 1.00 | 0.65850 | 0.66660 | 0.00000 | ||
2103 | 2004.04.07 01:51 | close | 701 | 1.00 | 0.65810 | 0.66660 | 0.00000 | 52.41 | 65004.09 |
2104 | 2004.04.08 23:05 | sell | 702 | 1.00 | 0.65960 | 0.00000 | 0.00000 | ||
2105 | 2004.04.08 23:05 | modify | 702 | 1.00 | 0.65960 | 0.66780 | 0.00000 | ||
2106 | 2004.04.09 00:31 | close | 702 | 1.00 | 0.65900 | 0.66780 | 0.00000 | 78.29 | 65082.38 |
2107 | 2004.04.09 23:11 | buy | 703 | 1.00 | 0.65910 | 0.00000 | 0.00000 | ||
2108 | 2004.04.09 23:11 | modify | 703 | 1.00 | 0.65910 | 0.65118 | 0.00000 | ||
2109 | 2004.04.12 03:10 | close | 703 | 1.00 | 0.65920 | 0.65118 | 0.00000 | 7.34 | 65089.72 |
2110 | 2004.04.19 00:02 | sell | 704 | 1.00 | 0.66860 | 0.00000 | 0.00000 | ||
2111 | 2004.04.19 00:02 | modify | 704 | 1.00 | 0.66860 | 0.67680 | 0.00000 | ||
2112 | 2004.04.19 01:54 | close | 704 | 1.00 | 0.66800 | 0.67680 | 0.00000 | 77.63 | 65167.35 |
2113 | 2004.04.22 22:48 | buy | 705 | 1.00 | 0.67090 | 0.00000 | 0.00000 | ||
2114 | 2004.04.22 22:48 | modify | 705 | 1.00 | 0.67090 | 0.66236 | 0.00000 | ||
2115 | 2004.04.23 00:32 | close | 705 | 1.00 | 0.67140 | 0.66236 | 0.00000 | 59.10 | 65226.45 |
2116 | 2004.04.23 23:01 | sell | 706 | 1.00 | 0.66890 | 0.00000 | 0.00000 | ||
2117 | 2004.04.23 23:01 | modify | 706 | 1.00 | 0.66890 | 0.67720 | 0.00000 | ||
2118 | 2004.04.26 00:01 | close | 706 | 1.00 | 0.66660 | 0.67720 | 0.00000 | 298.24 | 65524.69 |
2119 | 2004.04.26 00:01 | buy | 707 | 1.00 | 0.66660 | 0.00000 | 0.00000 | ||
2120 | 2004.04.26 00:01 | modify | 707 | 1.00 | 0.66660 | 0.65790 | 0.00000 | ||
2121 | 2004.04.26 02:00 | close | 707 | 1.00 | 0.66680 | 0.65790 | 0.00000 | 25.88 | 65550.57 |
2122 | 2004.04.26 23:44 | buy | 708 | 1.00 | 0.66310 | 0.00000 | 0.00000 | ||
2123 | 2004.04.26 23:44 | modify | 708 | 1.00 | 0.66310 | 0.65496 | 0.00000 | ||
2124 | 2004.04.27 00:46 | close | 708 | 1.00 | 0.66400 | 0.65496 | 0.00000 | 110.84 | 65661.41 |
2125 | 2004.04.30 23:08 | sell | 709 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
2126 | 2004.04.30 23:08 | modify | 709 | 1.00 | 0.67510 | 0.68337 | 0.00000 | ||
2127 | 2004.05.03 01:03 | close | 709 | 1.00 | 0.67410 | 0.68337 | 0.00000 | 130.04 | 65791.45 |
2128 | 2004.05.04 22:07 | buy | 710 | 1.00 | 0.67370 | 0.00000 | 0.00000 | ||
2129 | 2004.05.04 22:07 | modify | 710 | 1.00 | 0.67370 | 0.66545 | 0.00000 | ||
2130 | 2004.05.04 23:48 | close | 710 | 1.00 | 0.67400 | 0.66545 | 0.00000 | 38.81 | 65830.26 |
2131 | 2004.05.10 23:29 | buy | 711 | 1.00 | 0.66610 | 0.00000 | 0.00000 | ||
2132 | 2004.05.10 23:29 | modify | 711 | 1.00 | 0.66610 | 0.65820 | 0.00000 | ||
2133 | 2004.05.11 00:19 | close | 711 | 1.00 | 0.66720 | 0.65820 | 0.00000 | 136.71 | 65966.97 |
2134 | 2004.05.12 00:48 | buy | 712 | 1.00 | 0.67440 | 0.00000 | 0.00000 | ||
2135 | 2004.05.12 00:48 | modify | 712 | 1.00 | 0.67440 | 0.66640 | 0.00000 | ||
2136 | 2004.05.12 04:16 | close | 712 | 1.00 | 0.67450 | 0.66640 | 0.00000 | 12.94 | 65979.91 |
2137 | 2004.05.13 22:42 | buy | 713 | 1.00 | 0.67040 | 0.00000 | 0.00000 | ||
2138 | 2004.05.13 22:42 | modify | 713 | 1.00 | 0.67040 | 0.66222 | 0.00000 | ||
2139 | 2004.05.13 22:44 | close | 713 | 1.00 | 0.67100 | 0.66222 | 0.00000 | 77.62 | 66057.53 |
2140 | 2004.05.14 22:19 | buy | 714 | 1.00 | 0.67470 | 0.00000 | 0.00000 | ||
2141 | 2004.05.14 22:19 | modify | 714 | 1.00 | 0.67470 | 0.66665 | 0.00000 | ||
2142 | 2004.05.14 23:06 | close | 714 | 1.00 | 0.67610 | 0.66665 | 0.00000 | 181.12 | 66238.65 |
2143 | 2004.05.20 22:44 | sell | 715 | 1.00 | 0.67300 | 0.00000 | 0.00000 | ||
2144 | 2004.05.20 22:44 | modify | 715 | 1.00 | 0.67300 | 0.68160 | 0.00000 | ||
2145 | 2004.05.21 03:00 | close | 715 | 1.00 | 0.67390 | 0.68160 | 0.00000 | -115.80 | 66122.85 |
2146 | 2004.05.21 23:14 | sell | 716 | 1.00 | 0.67220 | 0.00000 | 0.00000 | ||
2147 | 2004.05.21 23:15 | modify | 716 | 1.00 | 0.67220 | 0.67800 | 0.00000 | ||
2148 | 2004.05.21 23:21 | close | 716 | 1.00 | 0.66970 | 0.67800 | 0.00000 | 323.47 | 66446.32 |
2149 | 2004.05.21 23:39 | sell | 717 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
2150 | 2004.05.21 23:39 | modify | 717 | 1.00 | 0.67250 | 0.68090 | 0.00000 | ||
2151 | 2004.05.24 01:21 | close | 717 | 1.00 | 0.67050 | 0.68090 | 0.00000 | 259.43 | 66705.75 |
2152 | 2004.05.25 00:48 | buy | 718 | 1.00 | 0.66990 | 0.00000 | 0.00000 | ||
2153 | 2004.05.25 00:48 | modify | 718 | 1.00 | 0.66990 | 0.66157 | 0.00000 | ||
2154 | 2004.05.25 02:43 | close | 718 | 1.00 | 0.67050 | 0.66157 | 0.00000 | 77.63 | 66783.38 |
2155 | 2004.05.25 23:39 | sell | 719 | 1.00 | 0.66870 | 0.00000 | 0.00000 | ||
2156 | 2004.05.25 23:39 | modify | 719 | 1.00 | 0.66870 | 0.67700 | 0.00000 | ||
2157 | 2004.05.26 01:00 | close | 719 | 1.00 | 0.66810 | 0.67700 | 0.00000 | 78.28 | 66861.66 |
2158 | 2004.05.28 00:54 | sell | 720 | 1.00 | 0.66840 | 0.00000 | 0.00000 | ||
2159 | 2004.05.28 00:54 | modify | 720 | 1.00 | 0.66840 | 0.67695 | 0.00000 | ||
2160 | 2004.05.28 01:58 | close | 720 | 1.00 | 0.66780 | 0.67695 | 0.00000 | 77.63 | 66939.29 |
2161 | 2004.06.01 00:53 | sell | 721 | 1.00 | 0.66630 | 0.00000 | 0.00000 | ||
2162 | 2004.06.01 00:53 | modify | 721 | 1.00 | 0.66630 | 0.67482 | 0.00000 | ||
2163 | 2004.06.01 01:56 | close | 721 | 1.00 | 0.66530 | 0.67482 | 0.00000 | 129.38 | 67068.67 |
2164 | 2004.06.02 23:58 | sell | 722 | 1.00 | 0.66670 | 0.00000 | 0.00000 | ||
2165 | 2004.06.02 23:58 | modify | 722 | 1.00 | 0.66670 | 0.67498 | 0.00000 | ||
2166 | 2004.06.03 01:47 | close | 722 | 1.00 | 0.66610 | 0.67498 | 0.00000 | 79.59 | 67148.26 |
2167 | 2004.06.04 23:30 | buy | 723 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
2168 | 2004.06.04 23:31 | modify | 723 | 1.00 | 0.66710 | 0.65960 | 0.00000 | ||
2169 | 2004.06.07 00:02 | close | 723 | 1.00 | 0.66810 | 0.65960 | 0.00000 | 123.79 | 67272.05 |
2170 | 2004.06.07 00:26 | sell | 724 | 1.00 | 0.66900 | 0.00000 | 0.00000 | ||
2171 | 2004.06.07 00:26 | modify | 724 | 1.00 | 0.66900 | 0.67717 | 0.00000 | ||
2172 | 2004.06.07 02:23 | close | 724 | 1.00 | 0.66830 | 0.67717 | 0.00000 | 90.57 | 67362.62 |
2173 | 2004.06.08 23:46 | buy | 725 | 1.00 | 0.66750 | 0.00000 | 0.00000 | ||
2174 | 2004.06.08 23:46 | modify | 725 | 1.00 | 0.66750 | 0.65932 | 0.00000 | ||
2175 | 2004.06.09 02:04 | close | 725 | 1.00 | 0.66720 | 0.65932 | 0.00000 | -44.40 | 67318.22 |
2176 | 2004.06.11 22:55 | buy | 726 | 1.00 | 0.66000 | 0.00000 | 0.00000 | ||
2177 | 2004.06.11 22:55 | modify | 726 | 1.00 | 0.66000 | 0.65170 | 0.00000 | ||
2178 | 2004.06.11 23:29 | close | 726 | 1.00 | 0.66080 | 0.65170 | 0.00000 | 103.50 | 67421.72 |
2179 | 2004.06.14 00:01 | buy | 727 | 1.00 | 0.65980 | 0.00000 | 0.00000 | ||
2180 | 2004.06.14 00:01 | modify | 727 | 1.00 | 0.65980 | 0.65076 | 0.00000 | ||
2181 | 2004.06.14 02:00 | close | 727 | 1.00 | 0.65940 | 0.65076 | 0.00000 | -51.75 | 67369.97 |
2182 | 2004.06.14 23:21 | buy | 728 | 1.00 | 0.66480 | 0.00000 | 0.00000 | ||
2183 | 2004.06.14 23:21 | modify | 728 | 1.00 | 0.66480 | 0.65571 | 0.00000 | ||
2184 | 2004.06.15 01:24 | close | 728 | 1.00 | 0.66530 | 0.65571 | 0.00000 | 59.10 | 67429.07 |
2185 | 2004.06.15 23:58 | buy | 729 | 1.00 | 0.66340 | 0.00000 | 0.00000 | ||
2186 | 2004.06.15 23:58 | modify | 729 | 1.00 | 0.66340 | 0.65517 | 0.00000 | ||
2187 | 2004.06.16 04:00 | close | 729 | 1.00 | 0.66320 | 0.65517 | 0.00000 | -31.47 | 67397.60 |
2188 | 2004.06.17 00:51 | sell | 730 | 1.00 | 0.65790 | 0.00000 | 0.00000 | ||
2189 | 2004.06.17 00:52 | modify | 730 | 1.00 | 0.65790 | 0.66610 | 0.00000 | ||
2190 | 2004.06.17 01:48 | close | 730 | 1.00 | 0.65710 | 0.66610 | 0.00000 | 103.51 | 67501.11 |
2191 | 2004.07.01 23:42 | buy | 731 | 1.00 | 0.66740 | 0.00000 | 0.00000 | ||
2192 | 2004.07.01 23:42 | modify | 731 | 1.00 | 0.66740 | 0.65893 | 0.00000 | ||
2193 | 2004.07.02 01:05 | close | 731 | 1.00 | 0.66790 | 0.65893 | 0.00000 | 59.09 | 67560.20 |
2194 | 2004.07.05 00:08 | sell | 732 | 1.00 | 0.67300 | 0.00000 | 0.00000 | ||
2195 | 2004.07.05 00:08 | modify | 732 | 1.00 | 0.67300 | 0.68125 | 0.00000 | ||
2196 | 2004.07.05 04:19 | close | 732 | 1.00 | 0.67180 | 0.68125 | 0.00000 | 155.25 | 67715.45 |
2197 | 2004.07.09 22:02 | buy | 733 | 1.00 | 0.66700 | 0.00000 | 0.00000 | ||
2198 | 2004.07.09 22:02 | modify | 733 | 1.00 | 0.66700 | 0.65847 | 0.00000 | ||
2199 | 2004.07.12 03:00 | close | 733 | 1.00 | 0.66660 | 0.65847 | 0.00000 | -57.33 | 67658.12 |
2200 | 2004.07.15 23:25 | sell | 734 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
2201 | 2004.07.15 23:26 | modify | 734 | 1.00 | 0.66710 | 0.67510 | 0.00000 | ||
2202 | 2004.07.15 23:35 | close | 734 | 1.00 | 0.66650 | 0.67510 | 0.00000 | 77.63 | 67735.75 |
2203 | 2004.07.15 23:46 | sell | 735 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
2204 | 2004.07.15 23:46 | modify | 735 | 1.00 | 0.66710 | 0.67555 | 0.00000 | ||
2205 | 2004.07.15 23:56 | close | 735 | 1.00 | 0.66660 | 0.67555 | 0.00000 | 64.69 | 67800.44 |
2206 | 2004.07.19 00:00 | buy | 736 | 1.00 | 0.66400 | 0.00000 | 0.00000 | ||
2207 | 2004.07.19 00:00 | modify | 736 | 1.00 | 0.66400 | 0.65555 | 0.00000 | ||
2208 | 2004.07.19 02:14 | close | 736 | 1.00 | 0.66420 | 0.65555 | 0.00000 | 25.87 | 67826.31 |
2209 | 2004.08.02 00:00 | sell | 737 | 1.00 | 0.66130 | 0.00000 | 0.00000 | ||
2210 | 2004.08.02 00:00 | modify | 737 | 1.00 | 0.66130 | 0.66986 | 0.00000 | ||
2211 | 2004.08.02 02:50 | close | 737 | 1.00 | 0.66140 | 0.66986 | 0.00000 | -12.94 | 67813.37 |
2212 | 2004.08.02 23:40 | sell | 738 | 1.00 | 0.65860 | 0.00000 | 0.00000 | ||
2213 | 2004.08.02 23:40 | modify | 738 | 1.00 | 0.65860 | 0.66680 | 0.00000 | ||
2214 | 2004.08.03 01:55 | close | 738 | 1.00 | 0.65880 | 0.66680 | 0.00000 | -25.23 | 67788.14 |
2215 | 2004.08.09 23:08 | buy | 739 | 1.00 | 0.66620 | 0.00000 | 0.00000 | ||
2216 | 2004.08.09 23:08 | modify | 739 | 1.00 | 0.66620 | 0.65790 | 0.00000 | ||
2217 | 2004.08.10 00:08 | close | 739 | 1.00 | 0.66690 | 0.65790 | 0.00000 | 84.97 | 67873.11 |
2218 | 2004.08.19 23:54 | sell | 740 | 1.00 | 0.67560 | 0.00000 | 0.00000 | ||
2219 | 2004.08.19 23:54 | modify | 740 | 1.00 | 0.67560 | 0.68387 | 0.00000 | ||
2220 | 2004.08.20 01:22 | close | 740 | 1.00 | 0.67490 | 0.68387 | 0.00000 | 91.21 | 67964.32 |
2221 | 2004.09.03 22:35 | buy | 741 | 1.00 | 0.67840 | 0.00000 | 0.00000 | ||
2222 | 2004.09.03 22:35 | modify | 741 | 1.00 | 0.67840 | 0.66982 | 0.00000 | ||
2223 | 2004.09.06 02:00 | close | 741 | 1.00 | 0.67930 | 0.66982 | 0.00000 | 110.84 | 68075.16 |
2224 | 2004.09.08 00:56 | buy | 742 | 1.00 | 0.68150 | 0.00000 | 0.00000 | ||
2225 | 2004.09.08 00:56 | modify | 742 | 1.00 | 0.68150 | 0.67290 | 0.00000 | ||
2226 | 2004.09.08 04:00 | close | 742 | 1.00 | 0.68080 | 0.67290 | 0.00000 | -90.56 | 67984.60 |
2227 | 2004.09.09 22:20 | sell | 743 | 1.00 | 0.68380 | 0.00000 | 0.00000 | ||
2228 | 2004.09.09 22:20 | modify | 743 | 1.00 | 0.68380 | 0.69227 | 0.00000 | ||
2229 | 2004.09.10 00:28 | close | 743 | 1.00 | 0.68330 | 0.69227 | 0.00000 | 65.34 | 68049.94 |
2230 | 2004.10.06 22:48 | buy | 744 | 1.00 | 0.69020 | 0.00000 | 0.00000 | ||
2231 | 2004.10.06 22:48 | modify | 744 | 1.00 | 0.69020 | 0.68160 | 0.00000 | ||
2232 | 2004.10.07 01:28 | close | 744 | 1.00 | 0.69020 | 0.68160 | 0.00000 | -16.77 | 68033.17 |
2233 | 2004.10.11 00:50 | buy | 745 | 1.00 | 0.68970 | 0.00000 | 0.00000 | ||
2234 | 2004.10.11 00:50 | modify | 745 | 1.00 | 0.68970 | 0.68168 | 0.00000 | ||
2235 | 2004.10.11 04:05 | close | 745 | 1.00 | 0.69100 | 0.68168 | 0.00000 | 168.17 | 68201.34 |
2236 | 2004.10.25 00:00 | sell | 746 | 1.00 | 0.69450 | 0.00000 | 0.00000 | ||
2237 | 2004.10.25 00:00 | modify | 746 | 1.00 | 0.69450 | 0.70310 | 0.00000 | ||
2238 | 2004.10.25 03:17 | close | 746 | 1.00 | 0.69450 | 0.70310 | 0.00000 | 0.00 | 68201.34 |
2239 | 2004.10.25 23:49 | buy | 747 | 1.00 | 0.69490 | 0.00000 | 0.00000 | ||
2240 | 2004.10.25 23:49 | modify | 747 | 1.00 | 0.69490 | 0.68650 | 0.00000 | ||
2241 | 2004.10.26 01:16 | close | 747 | 1.00 | 0.69550 | 0.68650 | 0.00000 | 72.03 | 68273.37 |
2242 | 2004.10.26 23:38 | buy | 748 | 1.00 | 0.69500 | 0.00000 | 0.00000 | ||
2243 | 2004.10.26 23:43 | modify | 748 | 1.00 | 0.69500 | 0.68680 | 0.00000 | ||
2244 | 2004.10.27 04:16 | close | 748 | 1.00 | 0.69460 | 0.68680 | 0.00000 | -57.33 | 68216.04 |
2245 | 2004.11.01 00:06 | sell | 749 | 1.00 | 0.69690 | 0.00000 | 0.00000 | ||
2246 | 2004.11.01 00:06 | modify | 749 | 1.00 | 0.69690 | 0.70530 | 0.00000 | ||
2247 | 2004.11.01 02:04 | close | 749 | 1.00 | 0.69650 | 0.70530 | 0.00000 | 51.75 | 68267.79 |
2248 | 2004.11.03 00:25 | buy | 750 | 1.00 | 0.69100 | 0.00000 | 0.00000 | ||
2249 | 2004.11.03 00:25 | modify | 750 | 1.00 | 0.69100 | 0.68264 | 0.00000 | ||
2250 | 2004.11.03 04:53 | close | 750 | 1.00 | 0.69140 | 0.68264 | 0.00000 | 51.75 | 68319.54 |
2251 | 2004.11.15 00:01 | sell | 751 | 1.00 | 0.69910 | 0.00000 | 0.00000 | ||
2252 | 2004.11.15 00:01 | modify | 751 | 1.00 | 0.69910 | 0.70769 | 0.00000 | ||
2253 | 2004.11.15 01:56 | close | 751 | 1.00 | 0.69900 | 0.70769 | 0.00000 | 12.93 | 68332.47 |
2254 | 2004.12.13 00:08 | sell | 752 | 1.00 | 0.69130 | 0.00000 | 0.00000 | ||
2255 | 2004.12.13 00:08 | modify | 752 | 1.00 | 0.69130 | 0.69977 | 0.00000 | ||
2256 | 2004.12.13 02:21 | close | 752 | 1.00 | 0.69130 | 0.69977 | 0.00000 | 0.00 | 68332.47 |
2257 | 2004.12.15 00:57 | sell | 753 | 1.00 | 0.69050 | 0.00000 | 0.00000 | ||
2258 | 2004.12.15 00:57 | modify | 753 | 1.00 | 0.69050 | 0.69885 | 0.00000 | ||
2259 | 2004.12.15 03:45 | close | 753 | 1.00 | 0.69040 | 0.69885 | 0.00000 | 12.94 | 68345.41 |
2260 | 2004.12.17 00:59 | sell | 754 | 1.00 | 0.68600 | 0.00000 | 0.00000 | ||
2261 | 2004.12.17 00:59 | modify | 754 | 1.00 | 0.68600 | 0.69440 | 0.00000 | ||
2262 | 2004.12.17 01:57 | close | 754 | 1.00 | 0.68550 | 0.69440 | 0.00000 | 64.68 | 68410.09 |
2263 | 2004.12.20 23:09 | buy | 755 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
2264 | 2004.12.20 23:09 | modify | 755 | 1.00 | 0.68750 | 0.67903 | 0.00000 | ||
2265 | 2004.12.21 01:41 | close | 755 | 1.00 | 0.68800 | 0.67903 | 0.00000 | 59.08 | 68469.17 |
2266 | 2004.12.24 22:53 | sell | 756 | 1.00 | 0.70410 | 0.00000 | 0.00000 | ||
2267 | 2004.12.24 22:53 | modify | 756 | 1.00 | 0.70410 | 0.71247 | 0.00000 | ||
2268 | 2004.12.24 22:56 | close | 756 | 1.00 | 0.70290 | 0.71247 | 0.00000 | 155.23 | 68624.40 |
2269 | 2004.12.27 22:09 | buy | 757 | 1.00 | 0.70260 | 0.00000 | 0.00000 | ||
2270 | 2004.12.27 22:09 | modify | 757 | 1.00 | 0.70260 | 0.69419 | 0.00000 | ||
2271 | 2004.12.27 23:20 | close | 757 | 1.00 | 0.70400 | 0.69419 | 0.00000 | 181.09 | 68805.49 |
2272 | 2004.12.29 00:36 | buy | 758 | 1.00 | 0.70490 | 0.00000 | 0.00000 | ||
2273 | 2004.12.29 00:37 | modify | 758 | 1.00 | 0.70490 | 0.69650 | 0.00000 | ||
2274 | 2004.12.29 03:25 | close | 758 | 1.00 | 0.70480 | 0.69650 | 0.00000 | -12.94 | 68792.55 |
2275 | 2004.12.30 22:10 | buy | 759 | 1.00 | 0.70750 | 0.00000 | 0.00000 | ||
2276 | 2004.12.30 22:11 | modify | 759 | 1.00 | 0.70750 | 0.69920 | 0.00000 | ||
2277 | 2004.12.30 23:58 | close | 759 | 1.00 | 0.70790 | 0.69920 | 0.00000 | 51.73 | 68844.28 |
2278 | 2005.01.17 23:51 | buy | 760 | 1.00 | 0.70170 | 0.00000 | 0.00000 | ||
2279 | 2005.01.17 23:51 | modify | 760 | 1.00 | 0.70170 | 0.69328 | 0.00000 | ||
2280 | 2005.01.18 00:33 | close | 760 | 1.00 | 0.70250 | 0.69328 | 0.00000 | 97.89 | 68942.17 |
2281 | 2005.02.03 00:35 | sell | 761 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
2282 | 2005.02.03 00:35 | modify | 761 | 1.00 | 0.69110 | 0.69940 | 0.00000 | ||
2283 | 2005.02.03 02:36 | close | 761 | 1.00 | 0.69100 | 0.69940 | 0.00000 | 12.93 | 68955.10 |
2284 | 2005.02.08 00:44 | sell | 762 | 1.00 | 0.68740 | 0.00000 | 0.00000 | ||
2285 | 2005.02.08 00:44 | modify | 762 | 1.00 | 0.68740 | 0.69573 | 0.00000 | ||
2286 | 2005.02.08 01:12 | close | 762 | 1.00 | 0.68650 | 0.69573 | 0.00000 | 116.42 | 69071.52 |
2287 | 2005.02.09 23:26 | sell | 763 | 1.00 | 0.68910 | 0.00000 | 0.00000 | ||
2288 | 2005.02.09 23:26 | modify | 763 | 1.00 | 0.68910 | 0.69740 | 0.00000 | ||
2289 | 2005.02.10 00:39 | close | 763 | 1.00 | 0.68860 | 0.69740 | 0.00000 | 66.63 | 69138.15 |
2290 | 2005.02.14 22:55 | sell | 764 | 1.00 | 0.68720 | 0.00000 | 0.00000 | ||
2291 | 2005.02.14 22:56 | modify | 764 | 1.00 | 0.68720 | 0.69560 | 0.00000 | ||
2292 | 2005.02.15 00:30 | close | 764 | 1.00 | 0.68700 | 0.69560 | 0.00000 | 26.52 | 69164.67 |
2293 | 2005.03.10 23:06 | buy | 765 | 1.00 | 0.69740 | 0.00000 | 0.00000 | ||
2294 | 2005.03.10 23:06 | modify | 765 | 1.00 | 0.69740 | 0.68899 | 0.00000 | ||
2295 | 2005.03.10 23:46 | close | 765 | 1.00 | 0.69840 | 0.68899 | 0.00000 | 129.34 | 69294.01 |
2296 | 2005.03.11 22:56 | buy | 766 | 1.00 | 0.69830 | 0.00000 | 0.00000 | ||
2297 | 2005.03.11 22:56 | modify | 766 | 1.00 | 0.69830 | 0.69016 | 0.00000 | ||
2298 | 2005.03.14 01:03 | close | 766 | 1.00 | 0.69890 | 0.69016 | 0.00000 | 72.02 | 69366.03 |
2299 | 2005.03.31 00:40 | sell | 767 | 1.00 | 0.68800 | 0.00000 | 0.00000 | ||
2300 | 2005.03.31 00:40 | modify | 767 | 1.00 | 0.68800 | 0.69647 | 0.00000 | ||
2301 | 2005.03.31 01:25 | close | 767 | 1.00 | 0.68740 | 0.69647 | 0.00000 | 77.61 | 69443.64 |
2302 | 2005.03.31 22:03 | buy | 768 | 1.00 | 0.68550 | 0.00000 | 0.00000 | ||
2303 | 2005.03.31 22:03 | modify | 768 | 1.00 | 0.68550 | 0.67693 | 0.00000 | ||
2304 | 2005.04.01 00:20 | close | 768 | 1.00 | 0.68580 | 0.67693 | 0.00000 | 33.21 | 69476.85 |
2305 | 2005.04.21 23:39 | sell | 769 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
2306 | 2005.04.21 23:39 | modify | 769 | 1.00 | 0.68420 | 0.69260 | 0.00000 | ||
2307 | 2005.04.22 00:41 | close | 769 | 1.00 | 0.68350 | 0.69260 | 0.00000 | 91.21 | 69568.06 |
2308 | 2005.04.25 00:15 | buy | 770 | 1.00 | 0.68080 | 0.00000 | 0.00000 | ||
2309 | 2005.04.25 00:15 | modify | 770 | 1.00 | 0.68080 | 0.67240 | 0.00000 | ||
2310 | 2005.04.25 02:00 | close | 770 | 1.00 | 0.68120 | 0.67240 | 0.00000 | 51.74 | 69619.80 |
2311 | 2005.05.03 00:12 | buy | 771 | 1.00 | 0.67770 | 0.00000 | 0.00000 | ||
2312 | 2005.05.03 00:12 | modify | 771 | 1.00 | 0.67770 | 0.66950 | 0.00000 | ||
2313 | 2005.05.03 01:42 | close | 771 | 1.00 | 0.67840 | 0.66950 | 0.00000 | 90.55 | 69710.35 |
2314 | 2005.05.05 23:12 | sell | 772 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
2315 | 2005.05.05 23:13 | modify | 772 | 1.00 | 0.68050 | 0.68880 | 0.00000 | ||
2316 | 2005.05.06 03:09 | close | 772 | 1.00 | 0.68050 | 0.68880 | 0.00000 | 0.65 | 69711.00 |
2317 | 2005.05.11 00:55 | buy | 773 | 1.00 | 0.68330 | 0.00000 | 0.00000 | ||
2318 | 2005.05.11 00:56 | modify | 773 | 1.00 | 0.68330 | 0.67490 | 0.00000 | ||
2319 | 2005.05.11 02:45 | close | 773 | 1.00 | 0.68330 | 0.67490 | 0.00000 | 0.00 | 69711.00 |
2320 | 2005.05.17 00:15 | buy | 774 | 1.00 | 0.68680 | 0.00000 | 0.00000 | ||
2321 | 2005.05.17 00:15 | modify | 774 | 1.00 | 0.68680 | 0.67853 | 0.00000 | ||
2322 | 2005.05.17 02:04 | close | 774 | 1.00 | 0.68730 | 0.67853 | 0.00000 | 64.68 | 69775.68 |
2323 | 2005.05.25 00:43 | buy | 775 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
2324 | 2005.05.25 00:43 | modify | 775 | 1.00 | 0.68750 | 0.67920 | 0.00000 | ||
2325 | 2005.05.25 03:46 | close | 775 | 1.00 | 0.68790 | 0.67920 | 0.00000 | 51.74 | 69827.42 |
2326 | 2005.05.30 00:00 | buy | 776 | 1.00 | 0.68690 | 0.00000 | 0.00000 | ||
2327 | 2005.05.30 00:00 | modify | 776 | 1.00 | 0.68690 | 0.67843 | 0.00000 | ||
2328 | 2005.05.30 02:08 | close | 776 | 1.00 | 0.68730 | 0.67843 | 0.00000 | 51.74 | 69879.16 |
2329 | 2005.06.08 22:53 | sell | 777 | 1.00 | 0.67090 | 0.00000 | 0.00000 | ||
2330 | 2005.06.08 22:53 | modify | 777 | 1.00 | 0.67090 | 0.67925 | 0.00000 | ||
2331 | 2005.06.09 01:18 | close | 777 | 1.00 | 0.67040 | 0.67925 | 0.00000 | 66.64 | 69945.80 |
2332 | 2005.06.17 00:09 | buy | 778 | 1.00 | 0.66350 | 0.00000 | 0.00000 | ||
2333 | 2005.06.17 00:09 | modify | 778 | 1.00 | 0.66350 | 0.65530 | 0.00000 | ||
2334 | 2005.06.17 01:49 | close | 778 | 1.00 | 0.66400 | 0.65530 | 0.00000 | 64.68 | 70010.48 |
2335 | 2005.06.20 00:00 | buy | 779 | 1.00 | 0.66820 | 0.00000 | 0.00000 | ||
2336 | 2005.06.20 00:00 | modify | 779 | 1.00 | 0.66820 | 0.65990 | 0.00000 | ||
2337 | 2005.06.20 02:28 | close | 779 | 1.00 | 0.66870 | 0.65990 | 0.00000 | 64.68 | 70075.16 |
2338 | 2005.06.20 22:24 | buy | 780 | 1.00 | 0.66550 | 0.00000 | 0.00000 | ||
2339 | 2005.06.20 22:24 | modify | 780 | 1.00 | 0.66550 | 0.65730 | 0.00000 | ||
2340 | 2005.06.21 00:25 | close | 780 | 1.00 | 0.66590 | 0.65730 | 0.00000 | 46.15 | 70121.31 |
2341 | 2005.07.04 00:00 | sell | 781 | 1.00 | 0.67750 | 0.00000 | 0.00000 | ||
2342 | 2005.07.04 00:00 | modify | 781 | 1.00 | 0.67750 | 0.68623 | 0.00000 | ||
2343 | 2005.07.04 02:01 | close | 781 | 1.00 | 0.67730 | 0.68623 | 0.00000 | 25.88 | 70147.19 |
2344 | 2005.07.06 22:57 | sell | 782 | 1.00 | 0.68020 | 0.00000 | 0.00000 | ||
2345 | 2005.07.06 22:57 | modify | 782 | 1.00 | 0.68020 | 0.68859 | 0.00000 | ||
2346 | 2005.07.07 01:17 | close | 782 | 1.00 | 0.68050 | 0.68859 | 0.00000 | -36.86 | 70110.33 |
2347 | 2005.07.14 22:18 | buy | 783 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
2348 | 2005.07.14 22:18 | modify | 783 | 1.00 | 0.68750 | 0.67907 | 0.00000 | ||
2349 | 2005.07.15 00:52 | close | 783 | 1.00 | 0.68760 | 0.67907 | 0.00000 | 7.34 | 70117.67 |
2350 | 2005.07.20 00:11 | buy | 784 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
2351 | 2005.07.20 00:11 | modify | 784 | 1.00 | 0.69090 | 0.68280 | 0.00000 | ||
2352 | 2005.07.20 00:28 | close | 784 | 1.00 | 0.69140 | 0.68280 | 0.00000 | 64.68 | 70182.35 |
2353 | 2005.07.20 22:07 | buy | 785 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
2354 | 2005.07.20 22:07 | modify | 785 | 1.00 | 0.69750 | 0.68890 | 0.00000 | ||
2355 | 2005.07.20 22:54 | close | 785 | 1.00 | 0.69890 | 0.68890 | 0.00000 | 181.09 | 70363.44 |
2356 | 2005.07.22 00:28 | buy | 786 | 1.00 | 0.69310 | 0.00000 | 0.00000 | ||
2357 | 2005.07.22 00:30 | modify | 786 | 1.00 | 0.69310 | 0.68460 | 0.00000 | ||
2358 | 2005.07.22 02:41 | close | 786 | 1.00 | 0.69360 | 0.68460 | 0.00000 | 64.67 | 70428.11 |
2359 | 2005.08.01 00:10 | sell | 787 | 1.00 | 0.69040 | 0.00000 | 0.00000 | ||
2360 | 2005.08.01 00:10 | modify | 787 | 1.00 | 0.69040 | 0.69880 | 0.00000 | ||
2361 | 2005.08.01 02:40 | close | 787 | 1.00 | 0.69060 | 0.69880 | 0.00000 | -25.87 | 70402.24 |
2362 | 2005.08.11 22:14 | sell | 788 | 1.00 | 0.68830 | 0.00000 | 0.00000 | ||
2363 | 2005.08.11 22:14 | modify | 788 | 1.00 | 0.68830 | 0.69685 | 0.00000 | ||
2364 | 2005.08.12 00:04 | close | 788 | 1.00 | 0.68780 | 0.69685 | 0.00000 | 65.34 | 70467.58 |
2365 | 2005.08.12 00:10 | buy | 789 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
2366 | 2005.08.12 00:11 | modify | 789 | 1.00 | 0.68750 | 0.67920 | 0.00000 | ||
2367 | 2005.08.12 02:19 | close | 789 | 1.00 | 0.68810 | 0.67920 | 0.00000 | 77.61 | 70545.19 |
2368 | 2005.09.02 00:07 | sell | 790 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
2369 | 2005.09.02 00:07 | modify | 790 | 1.00 | 0.68180 | 0.69020 | 0.00000 | ||
2370 | 2005.09.02 02:15 | close | 790 | 1.00 | 0.68140 | 0.69020 | 0.00000 | 51.75 | 70596.94 |
2371 | 2005.09.05 00:00 | sell | 791 | 1.00 | 0.68120 | 0.00000 | 0.00000 | ||
2372 | 2005.09.05 00:00 | modify | 791 | 1.00 | 0.68120 | 0.68960 | 0.00000 | ||
2373 | 2005.09.05 02:55 | close | 791 | 1.00 | 0.68140 | 0.68960 | 0.00000 | -25.88 | 70571.06 |
2374 | 2005.09.12 00:00 | buy | 792 | 1.00 | 0.67360 | 0.00000 | 0.00000 | ||
2375 | 2005.09.12 00:00 | modify | 792 | 1.00 | 0.67360 | 0.66505 | 0.00000 | ||
2376 | 2005.09.12 02:00 | close | 792 | 1.00 | 0.67360 | 0.66505 | 0.00000 | 0.00 | 70571.06 |
2377 | 2005.09.13 23:14 | buy | 793 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
2378 | 2005.09.13 23:14 | modify | 793 | 1.00 | 0.67250 | 0.66430 | 0.00000 | ||
2379 | 2005.09.13 23:35 | close | 793 | 1.00 | 0.67310 | 0.66430 | 0.00000 | 77.62 | 70648.68 |
2380 | 2005.09.19 00:01 | buy | 794 | 1.00 | 0.67420 | 0.00000 | 0.00000 | ||
2381 | 2005.09.19 00:01 | modify | 794 | 1.00 | 0.67420 | 0.66580 | 0.00000 | ||
2382 | 2005.09.19 00:10 | close | 794 | 1.00 | 0.66970 | 0.66580 | 0.00000 | -582.13 | 70066.55 |
2383 | 2005.09.19 00:28 | buy | 795 | 1.00 | 0.67430 | 0.00000 | 0.00000 | ||
2384 | 2005.09.19 00:28 | modify | 795 | 1.00 | 0.67430 | 0.66565 | 0.00000 | ||
2385 | 2005.09.19 06:14 | close | 795 | 1.00 | 0.67420 | 0.66565 | 0.00000 | -12.94 | 70053.61 |
2386 | 2005.09.29 00:49 | sell | 796 | 1.00 | 0.68210 | 0.00000 | 0.00000 | ||
2387 | 2005.09.29 00:49 | modify | 796 | 1.00 | 0.68210 | 0.69045 | 0.00000 | ||
2388 | 2005.09.29 02:48 | close | 796 | 1.00 | 0.68150 | 0.69045 | 0.00000 | 77.63 | 70131.24 |
2389 | 2005.10.03 00:00 | sell | 797 | 1.00 | 0.68200 | 0.00000 | 0.00000 | ||
2390 | 2005.10.03 00:00 | modify | 797 | 1.00 | 0.68200 | 0.69058 | 0.00000 | ||
2391 | 2005.10.03 02:06 | close | 797 | 1.00 | 0.68190 | 0.69058 | 0.00000 | 12.94 | 70144.18 |
2392 | 2005.10.06 00:41 | buy | 798 | 1.00 | 0.67850 | 0.00000 | 0.00000 | ||
2393 | 2005.10.06 00:41 | modify | 798 | 1.00 | 0.67850 | 0.67005 | 0.00000 | ||
2394 | 2005.10.06 02:07 | close | 798 | 1.00 | 0.67940 | 0.67005 | 0.00000 | 116.42 | 70260.60 |
2395 | 2005.10.17 00:27 | sell | 799 | 1.00 | 0.68340 | 0.00000 | 0.00000 | ||
2396 | 2005.10.17 00:27 | modify | 799 | 1.00 | 0.68340 | 0.69187 | 0.00000 | ||
2397 | 2005.10.17 02:52 | close | 799 | 1.00 | 0.68360 | 0.69187 | 0.00000 | -25.88 | 70234.72 |
2398 | 2005.10.27 00:08 | buy | 800 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
2399 | 2005.10.27 00:08 | modify | 800 | 1.00 | 0.67860 | 0.67004 | 0.00000 | ||
2400 | 2005.10.27 04:20 | close | 800 | 1.00 | 0.67870 | 0.67004 | 0.00000 | 12.93 | 70247.65 |
2401 | 2005.10.31 00:10 | buy | 801 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
2402 | 2005.10.31 00:10 | modify | 801 | 1.00 | 0.67940 | 0.67087 | 0.00000 | ||
2403 | 2005.10.31 03:03 | close | 801 | 1.00 | 0.67940 | 0.67087 | 0.00000 | 0.00 | 70247.65 |
2404 | 2005.11.07 00:00 | sell | 802 | 1.00 | 0.67570 | 0.00000 | 0.00000 | ||
2405 | 2005.11.07 00:00 | modify | 802 | 1.00 | 0.67570 | 0.68429 | 0.00000 | ||
2406 | 2005.11.07 02:19 | close | 802 | 1.00 | 0.67500 | 0.68429 | 0.00000 | 90.56 | 70338.21 |
2407 | 2005.11.10 00:29 | sell | 803 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
2408 | 2005.11.10 00:29 | modify | 803 | 1.00 | 0.67510 | 0.68350 | 0.00000 | ||
2409 | 2005.11.10 01:28 | close | 803 | 1.00 | 0.67440 | 0.68350 | 0.00000 | 90.56 | 70428.77 |
2410 | 2005.11.11 00:55 | buy | 804 | 1.00 | 0.67050 | 0.00000 | 0.00000 | ||
2411 | 2005.11.11 00:55 | modify | 804 | 1.00 | 0.67050 | 0.66207 | 0.00000 | ||
2412 | 2005.11.11 01:06 | close | 804 | 1.00 | 0.67120 | 0.66207 | 0.00000 | 90.56 | 70519.33 |
2413 | 2005.11.21 00:01 | sell | 805 | 1.00 | 0.68590 | 0.00000 | 0.00000 | ||
2414 | 2005.11.21 00:01 | modify | 805 | 1.00 | 0.68590 | 0.69430 | 0.00000 | ||
2415 | 2005.11.21 03:15 | close | 805 | 1.00 | 0.68550 | 0.69430 | 0.00000 | 51.75 | 70571.08 |
2416 | 2005.11.21 22:35 | sell | 806 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
2417 | 2005.11.21 22:36 | modify | 806 | 1.00 | 0.68300 | 0.69130 | 0.00000 | ||
2418 | 2005.11.22 01:16 | close | 806 | 1.00 | 0.68340 | 0.69130 | 0.00000 | -51.11 | 70519.97 |
2419 | 2005.12.02 22:06 | sell | 807 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
2420 | 2005.12.02 22:07 | modify | 807 | 1.00 | 0.67590 | 0.68430 | 0.00000 | ||
2421 | 2005.12.05 02:18 | close | 807 | 1.00 | 0.67610 | 0.68430 | 0.00000 | -25.23 | 70494.74 |
2422 | 2005.12.08 00:32 | sell | 808 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
2423 | 2005.12.08 00:32 | modify | 808 | 1.00 | 0.67590 | 0.68445 | 0.00000 | ||
2424 | 2005.12.08 00:36 | close | 808 | 1.00 | 0.67530 | 0.68445 | 0.00000 | 77.63 | 70572.37 |
2425 | 2005.12.14 00:58 | sell | 809 | 1.00 | 0.67490 | 0.00000 | 0.00000 | ||
2426 | 2005.12.14 00:59 | modify | 809 | 1.00 | 0.67490 | 0.68320 | 0.00000 | ||
2427 | 2005.12.14 05:24 | close | 809 | 1.00 | 0.67720 | 0.68320 | 0.00000 | -297.58 | 70274.79 |
2428 | 2005.12.15 00:47 | buy | 810 | 1.00 | 0.67570 | 0.00000 | 0.00000 | ||
2429 | 2005.12.15 00:47 | modify | 810 | 1.00 | 0.67570 | 0.66738 | 0.00000 | ||
2430 | 2005.12.15 02:16 | close | 810 | 1.00 | 0.67660 | 0.66738 | 0.00000 | 116.44 | 70391.23 |
2431 | 2005.12.19 00:00 | sell | 811 | 1.00 | 0.67970 | 0.00000 | 0.00000 | ||
2432 | 2005.12.19 00:00 | modify | 811 | 1.00 | 0.67970 | 0.68830 | 0.00000 | ||
2433 | 2005.12.19 02:26 | close | 811 | 1.00 | 0.67850 | 0.68830 | 0.00000 | 155.26 | 70546.49 |
2434 | 2005.12.27 00:35 | sell | 812 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
2435 | 2005.12.27 00:35 | modify | 812 | 1.00 | 0.68420 | 0.69259 | 0.00000 | ||
2436 | 2005.12.27 01:11 | close | 812 | 1.00 | 0.68360 | 0.69259 | 0.00000 | 77.63 | 70624.12 |
2437 | 2005.12.28 00:54 | sell | 813 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
2438 | 2005.12.28 00:54 | modify | 813 | 1.00 | 0.68540 | 0.69360 | 0.00000 | ||
2439 | 2005.12.28 02:40 | close | 813 | 1.00 | 0.68500 | 0.69360 | 0.00000 | 51.75 | 70675.87 |
2440 | 2005.12.28 23:25 | buy | 814 | 1.00 | 0.68860 | 0.00000 | 0.00000 | ||
2441 | 2005.12.28 23:25 | modify | 814 | 1.00 | 0.68860 | 0.68030 | 0.00000 | ||
2442 | 2005.12.29 03:46 | close | 814 | 1.00 | 0.68860 | 0.68030 | 0.00000 | -16.77 | 70659.10 |
2443 | 2006.01.02 22:50 | sell | 815 | 1.00 | 0.68700 | 0.00000 | 0.00000 | ||
2444 | 2006.01.02 22:50 | modify | 815 | 1.00 | 0.68700 | 0.69555 | 0.00000 | ||
2445 | 2006.01.03 00:52 | close | 815 | 1.00 | 0.68720 | 0.69555 | 0.00000 | -25.23 | 70633.87 |
2446 | 2006.01.23 00:55 | sell | 816 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
2447 | 2006.01.23 00:55 | modify | 816 | 1.00 | 0.68620 | 0.69468 | 0.00000 | ||
2448 | 2006.01.23 03:35 | close | 816 | 1.00 | 0.68650 | 0.69468 | 0.00000 | -38.82 | 70595.05 |
2449 | 2006.02.02 22:57 | buy | 817 | 1.00 | 0.67890 | 0.00000 | 0.00000 | ||
2450 | 2006.02.02 22:57 | modify | 817 | 1.00 | 0.67890 | 0.67070 | 0.00000 | ||
2451 | 2006.02.03 01:13 | close | 817 | 1.00 | 0.67950 | 0.67070 | 0.00000 | 72.04 | 70667.09 |
2452 | 2006.02.10 00:50 | buy | 818 | 1.00 | 0.68730 | 0.00000 | 0.00000 | ||
2453 | 2006.02.10 00:50 | modify | 818 | 1.00 | 0.68730 | 0.67890 | 0.00000 | ||
2454 | 2006.02.10 02:51 | close | 818 | 1.00 | 0.68730 | 0.67890 | 0.00000 | 0.00 | 70667.09 |
2455 | 2006.02.27 00:20 | buy | 819 | 1.00 | 0.67970 | 0.00000 | 0.00000 | ||
2456 | 2006.02.27 00:20 | modify | 819 | 1.00 | 0.67970 | 0.67134 | 0.00000 | ||
2457 | 2006.02.27 01:47 | close | 819 | 1.00 | 0.68020 | 0.67134 | 0.00000 | 64.68 | 70731.77 |
2458 | 2006.03.06 00:31 | sell | 820 | 1.00 | 0.68710 | 0.00000 | 0.00000 | ||
2459 | 2006.03.06 00:31 | modify | 820 | 1.00 | 0.68710 | 0.69575 | 0.00000 | ||
2460 | 2006.03.06 02:45 | close | 820 | 1.00 | 0.68650 | 0.69575 | 0.00000 | 77.63 | 70809.40 |
2461 | 2006.03.14 00:28 | buy | 821 | 1.00 | 0.68940 | 0.00000 | 0.00000 | ||
2462 | 2006.03.14 00:28 | modify | 821 | 1.00 | 0.68940 | 0.68100 | 0.00000 | ||
2463 | 2006.03.14 02:19 | close | 821 | 1.00 | 0.68960 | 0.68100 | 0.00000 | 25.87 | 70835.27 |
2464 | 2006.03.24 22:58 | sell | 822 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
2465 | 2006.03.24 22:59 | modify | 822 | 1.00 | 0.69090 | 0.69930 | 0.00000 | ||
2466 | 2006.03.27 01:30 | close | 822 | 1.00 | 0.69050 | 0.69930 | 0.00000 | 52.41 | 70887.68 |
2467 | 2006.04.03 23:13 | buy | 823 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
2468 | 2006.04.03 23:14 | modify | 823 | 1.00 | 0.69750 | 0.68910 | 0.00000 | ||
2469 | 2006.04.04 01:01 | close | 823 | 1.00 | 0.69750 | 0.68910 | 0.00000 | -5.59 | 70882.09 |
2470 | 2006.04.18 22:51 | sell | 824 | 1.00 | 0.69240 | 0.00000 | 0.00000 | ||
2471 | 2006.04.18 22:51 | modify | 824 | 1.00 | 0.69240 | 0.70113 | 0.00000 | ||
2472 | 2006.04.19 01:31 | close | 824 | 1.00 | 0.69290 | 0.70113 | 0.00000 | -64.04 | 70818.05 |
2473 | 2006.05.08 00:01 | buy | 825 | 1.00 | 0.68410 | 0.00000 | 0.00000 | ||
2474 | 2006.05.08 00:02 | modify | 825 | 1.00 | 0.68410 | 0.67580 | 0.00000 | ||
2475 | 2006.05.08 02:16 | close | 825 | 1.00 | 0.68420 | 0.67580 | 0.00000 | 12.94 | 70830.99 |
2476 | 2006.05.15 00:05 | sell | 826 | 1.00 | 0.68260 | 0.00000 | 0.00000 | ||
2477 | 2006.05.15 00:06 | modify | 826 | 1.00 | 0.68260 | 0.69100 | 0.00000 | ||
2478 | 2006.05.15 01:31 | close | 826 | 1.00 | 0.68200 | 0.69100 | 0.00000 | 77.63 | 70908.62 |
2479 | 2006.05.15 22:06 | buy | 827 | 1.00 | 0.68060 | 0.00000 | 0.00000 | ||
2480 | 2006.05.15 22:06 | modify | 827 | 1.00 | 0.68060 | 0.67220 | 0.00000 | ||
2481 | 2006.05.15 23:43 | close | 827 | 1.00 | 0.68100 | 0.67220 | 0.00000 | 51.75 | 70960.37 |
2482 | 2006.06.19 00:43 | buy | 828 | 1.00 | 0.68230 | 0.00000 | 0.00000 | ||
2483 | 2006.06.19 00:43 | modify | 828 | 1.00 | 0.68230 | 0.67390 | 0.00000 | ||
2484 | 2006.06.19 02:25 | close | 828 | 1.00 | 0.68240 | 0.67390 | 0.00000 | 12.93 | 70973.30 |
2485 | 2006.07.05 00:27 | buy | 829 | 1.00 | 0.69290 | 0.00000 | 0.00000 | ||
2486 | 2006.07.05 00:28 | modify | 829 | 1.00 | 0.69290 | 0.68450 | 0.00000 | ||
2487 | 2006.07.05 01:30 | close | 829 | 1.00 | 0.69350 | 0.68450 | 0.00000 | 77.62 | 71050.92 |
2488 | 2006.07.31 00:02 | sell | 830 | 1.00 | 0.68530 | 0.00000 | 0.00000 | ||
2489 | 2006.07.31 00:03 | modify | 830 | 1.00 | 0.68530 | 0.69370 | 0.00000 | ||
2490 | 2006.07.31 02:00 | close | 830 | 1.00 | 0.68500 | 0.69370 | 0.00000 | 38.82 | 71089.74 |
2491 | 2006.08.07 00:01 | sell | 831 | 1.00 | 0.67520 | 0.00000 | 0.00000 | ||
2492 | 2006.08.07 00:02 | modify | 831 | 1.00 | 0.67520 | 0.68380 | 0.00000 | ||
2493 | 2006.08.07 02:09 | close | 831 | 1.00 | 0.67540 | 0.68380 | 0.00000 | -25.87 | 71063.87 |
2494 | 2006.08.08 00:11 | buy | 832 | 1.00 | 0.67270 | 0.00000 | 0.00000 | ||
2495 | 2006.08.08 00:11 | modify | 832 | 1.00 | 0.67270 | 0.66430 | 0.00000 | ||
2496 | 2006.08.08 01:46 | close | 832 | 1.00 | 0.67300 | 0.66430 | 0.00000 | 38.81 | 71102.68 |
2497 | 2006.08.30 23:44 | buy | 833 | 1.00 | 0.67340 | 0.00000 | 0.00000 | ||
2498 | 2006.08.30 23:44 | modify | 833 | 1.00 | 0.67340 | 0.66508 | 0.00000 | ||
2499 | 2006.08.30 23:45 | close | 833 | 1.00 | 0.67400 | 0.66508 | 0.00000 | 77.62 | 71180.30 |
2500 | 2006.09.01 22:39 | buy | 834 | 1.00 | 0.67280 | 0.00000 | 0.00000 | ||
2501 | 2006.09.01 22:39 | modify | 834 | 1.00 | 0.67280 | 0.66471 | 0.00000 | ||
2502 | 2006.09.01 22:52 | close | 834 | 1.00 | 0.67370 | 0.66471 | 0.00000 | 116.43 | 71296.73 |
2503 | 2006.09.14 23:19 | buy | 835 | 1.00 | 0.67370 | 0.00000 | 0.00000 | ||
2504 | 2006.09.14 23:19 | modify | 835 | 1.00 | 0.67370 | 0.66521 | 0.00000 | ||
2505 | 2006.09.14 23:23 | close | 835 | 1.00 | 0.67460 | 0.66521 | 0.00000 | 116.43 | 71413.16 |
2506 | 2006.10.02 00:07 | buy | 836 | 1.00 | 0.67630 | 0.00000 | 0.00000 | ||
2507 | 2006.10.02 00:07 | modify | 836 | 1.00 | 0.67630 | 0.66790 | 0.00000 | ||
2508 | 2006.10.02 00:59 | close | 836 | 1.00 | 0.67730 | 0.66790 | 0.00000 | 129.37 | 71542.53 |
2509 | 2006.12.08 22:42 | buy | 837 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
2510 | 2006.12.08 22:42 | modify | 837 | 1.00 | 0.67510 | 0.66670 | 0.00000 | ||
2511 | 2006.12.11 02:06 | close | 837 | 1.00 | 0.67490 | 0.66670 | 0.00000 | -31.47 | 71511.06 |
2512 | 2007.03.05 00:22 | sell | 838 | 1.00 | 0.67960 | 0.00000 | 0.00000 | ||
2513 | 2007.03.05 00:26 | modify | 838 | 1.00 | 0.67960 | 0.68800 | 0.00000 | ||
2514 | 2007.03.05 01:07 | close | 838 | 1.00 | 0.68320 | 0.68800 | 0.00000 | -465.78 | 71045.28 |
2515 | 2007.03.12 00:06 | buy | 839 | 1.00 | 0.67780 | 0.00000 | 0.00000 | ||
2516 | 2007.03.12 00:06 | modify | 839 | 1.00 | 0.67780 | 0.66934 | 0.00000 | ||
2517 | 2007.03.12 04:01 | close | 839 | 1.00 | 0.67820 | 0.66934 | 0.00000 | 51.75 | 71097.03 |
2518 | 2007.03.14 00:56 | buy | 840 | 1.00 | 0.68370 | 0.00000 | 0.00000 | ||
2519 | 2007.03.14 00:56 | modify | 840 | 1.00 | 0.68370 | 0.67525 | 0.00000 | ||
2520 | 2007.03.14 02:48 | close | 840 | 1.00 | 0.68400 | 0.67525 | 0.00000 | 38.81 | 71135.84 |
2521 | 2007.03.15 00:40 | buy | 841 | 1.00 | 0.68220 | 0.00000 | 0.00000 | ||
2522 | 2007.03.15 00:40 | modify | 841 | 1.00 | 0.68220 | 0.67362 | 0.00000 | ||
2523 | 2007.03.15 02:12 | close | 841 | 1.00 | 0.68300 | 0.67362 | 0.00000 | 103.49 | 71239.33 |
2524 | 2007.03.16 00:21 | sell | 842 | 1.00 | 0.68440 | 0.00000 | 0.00000 | ||
2525 | 2007.03.16 00:21 | modify | 842 | 1.00 | 0.68440 | 0.69298 | 0.00000 | ||
2526 | 2007.03.16 03:34 | close | 842 | 1.00 | 0.68590 | 0.69298 | 0.00000 | -194.08 | 71045.25 |
2527 | 2007.03.19 00:00 | sell | 843 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
2528 | 2007.03.19 00:00 | modify | 843 | 1.00 | 0.68620 | 0.69460 | 0.00000 | ||
2529 | 2007.03.19 02:02 | close | 843 | 1.00 | 0.68580 | 0.69460 | 0.00000 | 51.75 | 71097.00 |
2530 | 2007.04.16 00:00 | sell | 844 | 1.00 | 0.68280 | 0.00000 | 0.00000 | ||
2531 | 2007.04.16 00:00 | modify | 844 | 1.00 | 0.68280 | 0.69120 | 0.00000 | ||
2532 | 2007.04.16 02:01 | close | 844 | 1.00 | 0.68240 | 0.69120 | 0.00000 | 51.75 | 71148.75 |
2533 | 2007.07.10 23:51 | sell | 845 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
2534 | 2007.07.10 23:51 | modify | 845 | 1.00 | 0.67910 | 0.68744 | 0.00000 | ||
2535 | 2007.07.11 01:55 | close | 845 | 1.00 | 0.67820 | 0.68744 | 0.00000 | 117.10 | 71265.85 |
2536 | 2007.07.26 23:25 | sell | 846 | 1.00 | 0.67140 | 0.00000 | 0.00000 | ||
2537 | 2007.07.26 23:25 | modify | 846 | 1.00 | 0.67140 | 0.67980 | 0.00000 | ||
2538 | 2007.07.27 01:04 | close | 846 | 1.00 | 0.67110 | 0.67980 | 0.00000 | 39.47 | 71305.32 |
2539 | 2007.07.30 00:23 | sell | 847 | 1.00 | 0.67420 | 0.00000 | 0.00000 | ||
2540 | 2007.07.30 00:23 | modify | 847 | 1.00 | 0.67420 | 0.68260 | 0.00000 | ||
2541 | 2007.07.30 03:04 | close | 847 | 1.00 | 0.67370 | 0.68260 | 0.00000 | 64.69 | 71370.01 |
2542 | 2007.08.06 00:00 | sell | 848 | 1.00 | 0.67750 | 0.00000 | 0.00000 | ||
2543 | 2007.08.06 00:01 | modify | 848 | 1.00 | 0.67750 | 0.68590 | 0.00000 | ||
2544 | 2007.08.06 02:06 | close | 848 | 1.00 | 0.67680 | 0.68590 | 0.00000 | 90.57 | 71460.58 |
2545 | 2007.08.15 22:51 | sell | 849 | 1.00 | 0.67610 | 0.00000 | 0.00000 | ||
2546 | 2007.08.15 22:51 | modify | 849 | 1.00 | 0.67610 | 0.68440 | 0.00000 | ||
2547 | 2007.08.16 01:22 | close | 849 | 1.00 | 0.67570 | 0.68440 | 0.00000 | 53.71 | 71514.29 |
2548 | 2007.08.28 22:29 | sell | 850 | 1.00 | 0.68000 | 0.00000 | 0.00000 | ||
2549 | 2007.08.28 22:29 | modify | 850 | 1.00 | 0.68000 | 0.68840 | 0.00000 | ||
2550 | 2007.08.29 01:20 | close | 850 | 1.00 | 0.67920 | 0.68840 | 0.00000 | 104.16 | 71618.45 |
2551 | 2007.09.10 00:05 | sell | 851 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
2552 | 2007.09.10 00:05 | modify | 851 | 1.00 | 0.67940 | 0.68784 | 0.00000 | ||
2553 | 2007.09.10 02:01 | close | 851 | 1.00 | 0.67910 | 0.68784 | 0.00000 | 38.81 | 71657.26 |
2554 | 2007.09.13 22:27 | sell | 852 | 1.00 | 0.68460 | 0.00000 | 0.00000 | ||
2555 | 2007.09.13 22:27 | modify | 852 | 1.00 | 0.68460 | 0.69318 | 0.00000 | ||
2556 | 2007.09.14 02:13 | close | 852 | 1.00 | 0.68660 | 0.69318 | 0.00000 | -258.12 | 71399.14 |
2557 | 2007.10.08 00:11 | sell | 853 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
2558 | 2007.10.08 00:12 | modify | 853 | 1.00 | 0.69300 | 0.70140 | 0.00000 | ||
2559 | 2007.10.08 02:16 | close | 853 | 1.00 | 0.69260 | 0.70140 | 0.00000 | 51.75 | 71450.89 |
2560 | 2007.10.22 00:00 | sell | 854 | 1.00 | 0.69790 | 0.00000 | 0.00000 | ||
2561 | 2007.10.22 00:01 | modify | 854 | 1.00 | 0.69790 | 0.70630 | 0.00000 | ||
2562 | 2007.10.22 04:07 | close | 854 | 1.00 | 0.69880 | 0.70630 | 0.00000 | -116.44 | 71334.45 |
2563 | 2007.11.07 23:16 | sell | 855 | 1.00 | 0.69730 | 0.00000 | 0.00000 | ||
2564 | 2007.11.07 23:16 | modify | 855 | 1.00 | 0.69730 | 0.70567 | 0.00000 | ||
2565 | 2007.11.08 00:53 | close | 855 | 1.00 | 0.69640 | 0.70567 | 0.00000 | 118.40 | 71452.85 |
2566 | 2007.11.12 00:00 | sell | 856 | 1.00 | 0.70330 | 0.00000 | 0.00000 | ||
2567 | 2007.11.12 00:00 | modify | 856 | 1.00 | 0.70330 | 0.71160 | 0.00000 | ||
2568 | 2007.11.12 02:16 | close | 856 | 1.00 | 0.70270 | 0.71160 | 0.00000 | 77.63 | 71530.48 |
2569 | 2007.11.15 00:43 | buy | 857 | 1.00 | 0.71330 | 0.00000 | 0.00000 | ||
2570 | 2007.11.15 00:43 | modify | 857 | 1.00 | 0.71330 | 0.70490 | 0.00000 | ||
2571 | 2007.11.15 03:55 | close | 857 | 1.00 | 0.71340 | 0.70490 | 0.00000 | 12.93 | 71543.41 |
2572 | 2007.11.20 22:42 | sell | 858 | 1.00 | 0.71780 | 0.00000 | 0.00000 | ||
2573 | 2007.11.20 22:42 | modify | 858 | 1.00 | 0.71780 | 0.72647 | 0.00000 | ||
2574 | 2007.11.21 00:32 | close | 858 | 1.00 | 0.71770 | 0.72647 | 0.00000 | 13.59 | 71557.00 |
2575 | 2007.11.21 23:18 | sell | 859 | 1.00 | 0.72000 | 0.00000 | 0.00000 | ||
2576 | 2007.11.21 23:18 | modify | 859 | 1.00 | 0.72000 | 0.72820 | 0.00000 | ||
2577 | 2007.11.22 02:31 | close | 859 | 1.00 | 0.72000 | 0.72820 | 0.00000 | 1.95 | 71558.95 |
2578 | 2007.11.23 22:59 | buy | 860 | 1.00 | 0.71940 | 0.00000 | 0.00000 | ||
2579 | 2007.11.23 22:59 | modify | 860 | 1.00 | 0.71940 | 0.71080 | 0.00000 | ||
2580 | 2007.11.26 01:45 | close | 860 | 1.00 | 0.71940 | 0.71080 | 0.00000 | -5.59 | 71553.36 |
2581 | 2007.11.27 23:26 | sell | 861 | 1.00 | 0.71740 | 0.00000 | 0.00000 | ||
2582 | 2007.11.27 23:28 | modify | 861 | 1.00 | 0.71740 | 0.72560 | 0.00000 | ||
2583 | 2007.11.28 01:34 | close | 861 | 1.00 | 0.71740 | 0.72560 | 0.00000 | 0.65 | 71554.01 |
2584 | 2007.12.03 00:00 | sell | 862 | 1.00 | 0.71230 | 0.00000 | 0.00000 | ||
2585 | 2007.12.03 00:00 | modify | 862 | 1.00 | 0.71230 | 0.72090 | 0.00000 | ||
2586 | 2007.12.03 02:02 | close | 862 | 1.00 | 0.71250 | 0.72090 | 0.00000 | -25.88 | 71528.13 |
2587 | 2007.12.14 00:56 | buy | 863 | 1.00 | 0.71610 | 0.00000 | 0.00000 | ||
2588 | 2007.12.14 00:57 | modify | 863 | 1.00 | 0.71610 | 0.70770 | 0.00000 | ||
2589 | 2007.12.14 02:49 | close | 863 | 1.00 | 0.71610 | 0.70770 | 0.00000 | 0.00 | 71528.13 |
2590 | 2007.12.17 00:00 | buy | 864 | 1.00 | 0.71450 | 0.00000 | 0.00000 | ||
2591 | 2007.12.17 00:00 | modify | 864 | 1.00 | 0.71450 | 0.70603 | 0.00000 | ||
2592 | 2007.12.17 00:52 | close | 864 | 1.00 | 0.71540 | 0.70603 | 0.00000 | 116.43 | 71644.56 |
2593 | 2007.12.28 22:38 | buy | 865 | 1.00 | 0.73750 | 0.00000 | 0.00000 | ||
2594 | 2007.12.28 22:39 | modify | 865 | 1.00 | 0.73750 | 0.72880 | 0.00000 | ||
2595 | 2007.12.31 01:30 | close | 865 | 1.00 | 0.73750 | 0.72880 | 0.00000 | -5.59 | 71638.97 |
2596 | 2008.01.14 00:28 | sell | 866 | 1.00 | 0.75600 | 0.00000 | 0.00000 | ||
2597 | 2008.01.14 00:28 | modify | 866 | 1.00 | 0.75600 | 0.76440 | 0.00000 | ||
2598 | 2008.01.14 03:06 | close | 866 | 1.00 | 0.75570 | 0.76440 | 0.00000 | 38.82 | 71677.79 |
2599 | 2008.01.17 22:22 | buy | 867 | 1.00 | 0.74340 | 0.00000 | 0.00000 | ||
2600 | 2008.01.17 22:22 | modify | 867 | 1.00 | 0.74340 | 0.73498 | 0.00000 | ||
2601 | 2008.01.18 00:40 | close | 867 | 1.00 | 0.74280 | 0.73498 | 0.00000 | -83.21 | 71594.58 |
2602 | 2008.01.21 00:00 | buy | 868 | 1.00 | 0.74590 | 0.00000 | 0.00000 | ||
2603 | 2008.01.21 00:00 | modify | 868 | 1.00 | 0.74590 | 0.73750 | 0.00000 | ||
2604 | 2008.01.21 07:03 | close | 868 | 1.00 | 0.74510 | 0.73750 | 0.00000 | -103.50 | 71491.08 |
2605 | 2008.01.22 22:14 | sell | 869 | 1.00 | 0.74580 | 0.00000 | 0.00000 | ||
2606 | 2008.01.22 22:14 | modify | 869 | 1.00 | 0.74580 | 0.75420 | 0.00000 | ||
2607 | 2008.01.23 01:15 | close | 869 | 1.00 | 0.74650 | 0.75420 | 0.00000 | -89.92 | 71401.16 |
2608 | 2008.01.23 23:10 | sell | 870 | 1.00 | 0.74860 | 0.00000 | 0.00000 | ||
2609 | 2008.01.23 23:10 | modify | 870 | 1.00 | 0.74860 | 0.75700 | 0.00000 | ||
2610 | 2008.01.24 00:18 | close | 870 | 1.00 | 0.74760 | 0.75700 | 0.00000 | 131.33 | 71532.49 |
2611 | 2008.01.28 00:54 | buy | 871 | 1.00 | 0.73930 | 0.00000 | 0.00000 | ||
2612 | 2008.01.28 00:54 | modify | 871 | 1.00 | 0.73930 | 0.73090 | 0.00000 | ||
2613 | 2008.01.28 01:07 | close | 871 | 1.00 | 0.74110 | 0.73090 | 0.00000 | 232.87 | 71765.36 |
2614 | 2008.01.31 23:53 | buy | 872 | 1.00 | 0.74700 | 0.00000 | 0.00000 | ||
2615 | 2008.01.31 23:54 | modify | 872 | 1.00 | 0.74700 | 0.73860 | 0.00000 | ||
2616 | 2008.02.01 04:01 | close | 872 | 1.00 | 0.74660 | 0.73860 | 0.00000 | -57.33 | 71708.03 |
2617 | 2008.02.04 00:08 | sell | 873 | 1.00 | 0.75370 | 0.00000 | 0.00000 | ||
2618 | 2008.02.04 00:10 | modify | 873 | 1.00 | 0.75370 | 0.76210 | 0.00000 | ||
2619 | 2008.02.04 01:24 | close | 873 | 1.00 | 0.75290 | 0.76210 | 0.00000 | 103.51 | 71811.54 |
2620 | 2008.02.04 22:05 | sell | 874 | 1.00 | 0.75170 | 0.00000 | 0.00000 | ||
2621 | 2008.02.04 22:05 | modify | 874 | 1.00 | 0.75170 | 0.76010 | 0.00000 | ||
2622 | 2008.02.04 23:30 | close | 874 | 1.00 | 0.75130 | 0.76010 | 0.00000 | 51.75 | 71863.29 |
2623 | 2008.02.05 00:28 | buy | 875 | 1.00 | 0.75070 | 0.00000 | 0.00000 | ||
2624 | 2008.02.05 00:29 | modify | 875 | 1.00 | 0.75070 | 0.74230 | 0.00000 | ||
2625 | 2008.02.05 03:30 | close | 875 | 1.00 | 0.75070 | 0.74230 | 0.00000 | 0.00 | 71863.29 |
2626 | 2008.02.12 23:11 | sell | 876 | 1.00 | 0.74440 | 0.00000 | 0.00000 | ||
2627 | 2008.02.12 23:11 | modify | 876 | 1.00 | 0.74440 | 0.75300 | 0.00000 | ||
2628 | 2008.02.13 00:37 | close | 876 | 1.00 | 0.74390 | 0.75300 | 0.00000 | 65.35 | 71928.64 |
2629 | 2008.02.18 00:00 | sell | 877 | 1.00 | 0.74950 | 0.00000 | 0.00000 | ||
2630 | 2008.02.18 00:00 | modify | 877 | 1.00 | 0.74950 | 0.75810 | 0.00000 | ||
2631 | 2008.02.18 03:58 | close | 877 | 1.00 | 0.74860 | 0.75810 | 0.00000 | 116.45 | 72045.09 |
2632 | 2008.02.19 00:10 | sell | 878 | 1.00 | 0.75130 | 0.00000 | 0.00000 | ||
2633 | 2008.02.19 00:10 | modify | 878 | 1.00 | 0.75130 | 0.75970 | 0.00000 | ||
2634 | 2008.02.19 04:30 | close | 878 | 1.00 | 0.75170 | 0.75970 | 0.00000 | -51.75 | 71993.34 |
2635 | 2008.02.26 23:20 | sell | 879 | 1.00 | 0.75500 | 0.00000 | 0.00000 | ||
2636 | 2008.02.26 23:20 | modify | 879 | 1.00 | 0.75500 | 0.76352 | 0.00000 | ||
2637 | 2008.02.27 01:26 | close | 879 | 1.00 | 0.75460 | 0.76352 | 0.00000 | 52.41 | 72045.75 |
2638 | 2008.02.29 22:59 | buy | 880 | 1.00 | 0.76340 | 0.00000 | 0.00000 | ||
2639 | 2008.02.29 22:59 | modify | 880 | 1.00 | 0.76340 | 0.75483 | 0.00000 | ||
2640 | 2008.03.03 00:00 | close | 880 | 1.00 | 0.76550 | 0.75483 | 0.00000 | 266.09 | 72311.84 |
2641 | 2008.03.03 00:00 | sell | 881 | 1.00 | 0.76550 | 0.00000 | 0.00000 | ||
2642 | 2008.03.03 00:01 | modify | 881 | 1.00 | 0.76550 | 0.77410 | 0.00000 | ||
2643 | 2008.03.03 06:02 | close | 881 | 1.00 | 0.76620 | 0.77410 | 0.00000 | -90.56 | 72221.28 |
2644 | 2008.03.04 00:41 | buy | 882 | 1.00 | 0.76580 | 0.00000 | 0.00000 | ||
2645 | 2008.03.04 00:41 | modify | 882 | 1.00 | 0.76580 | 0.75750 | 0.00000 | ||
2646 | 2008.03.04 02:17 | close | 882 | 1.00 | 0.76610 | 0.75750 | 0.00000 | 38.81 | 72260.09 |
2647 | 2008.03.07 00:09 | buy | 883 | 1.00 | 0.76480 | 0.00000 | 0.00000 | ||
2648 | 2008.03.07 00:09 | modify | 883 | 1.00 | 0.76480 | 0.75613 | 0.00000 | ||
2649 | 2008.03.07 02:24 | close | 883 | 1.00 | 0.76480 | 0.75613 | 0.00000 | 0.00 | 72260.09 |
2650 | 2008.03.07 22:58 | sell | 884 | 1.00 | 0.76250 | 0.00000 | 0.00000 | ||
2651 | 2008.03.07 22:58 | modify | 884 | 1.00 | 0.76250 | 0.77110 | 0.00000 | ||
2652 | 2008.03.10 01:31 | close | 884 | 1.00 | 0.76180 | 0.77110 | 0.00000 | 91.22 | 72351.31 |
2653 | 2008.03.10 22:52 | sell | 885 | 1.00 | 0.76450 | 0.00000 | 0.00000 | ||
2654 | 2008.03.10 22:52 | modify | 885 | 1.00 | 0.76450 | 0.77293 | 0.00000 | ||
2655 | 2008.03.11 00:48 | close | 885 | 1.00 | 0.76410 | 0.77293 | 0.00000 | 52.40 | 72403.71 |
2656 | 2008.03.11 00:58 | buy | 886 | 1.00 | 0.76370 | 0.00000 | 0.00000 | ||
2657 | 2008.03.11 00:58 | modify | 886 | 1.00 | 0.76370 | 0.75530 | 0.00000 | ||
2658 | 2008.03.11 02:26 | close | 886 | 1.00 | 0.76460 | 0.75530 | 0.00000 | 116.43 | 72520.14 |
2659 | 2008.03.18 00:53 | sell | 887 | 1.00 | 0.78810 | 0.00000 | 0.00000 | ||
2660 | 2008.03.18 00:53 | modify | 887 | 1.00 | 0.78810 | 0.79650 | 0.00000 | ||
2661 | 2008.03.18 02:44 | close | 887 | 1.00 | 0.78750 | 0.79650 | 0.00000 | 77.63 | 72597.77 |
2662 | 2008.03.24 00:07 | buy | 888 | 1.00 | 0.77820 | 0.00000 | 0.00000 | ||
2663 | 2008.03.24 00:07 | modify | 888 | 1.00 | 0.77820 | 0.76980 | 0.00000 | ||
2664 | 2008.03.24 00:44 | close | 888 | 1.00 | 0.77910 | 0.76980 | 0.00000 | 116.43 | 72714.20 |
2665 | 2008.03.27 00:28 | buy | 889 | 1.00 | 0.78840 | 0.00000 | 0.00000 | ||
2666 | 2008.03.27 00:28 | modify | 889 | 1.00 | 0.78840 | 0.78000 | 0.00000 | ||
2667 | 2008.03.27 02:04 | close | 889 | 1.00 | 0.78860 | 0.78000 | 0.00000 | 25.87 | 72740.07 |
2668 | 2008.03.27 23:23 | sell | 890 | 1.00 | 0.78710 | 0.00000 | 0.00000 | ||
2669 | 2008.03.27 23:25 | modify | 890 | 1.00 | 0.78710 | 0.79570 | 0.00000 | ||
2670 | 2008.03.28 01:15 | close | 890 | 1.00 | 0.78770 | 0.79570 | 0.00000 | -76.98 | 72663.09 |
2671 | 2008.04.02 00:26 | buy | 891 | 1.00 | 0.78950 | 0.00000 | 0.00000 | ||
2672 | 2008.04.02 00:26 | modify | 891 | 1.00 | 0.78950 | 0.78110 | 0.00000 | ||
2673 | 2008.04.02 04:45 | close | 891 | 1.00 | 0.78910 | 0.78110 | 0.00000 | -51.75 | 72611.34 |
2674 | 2008.04.07 00:12 | buy | 892 | 1.00 | 0.78880 | 0.00000 | 0.00000 | ||
2675 | 2008.04.07 00:18 | modify | 892 | 1.00 | 0.78880 | 0.78020 | 0.00000 | ||
2676 | 2008.04.07 06:09 | close | 892 | 1.00 | 0.78770 | 0.78020 | 0.00000 | -142.31 | 72469.03 |
2677 | 2008.04.14 00:00 | buy | 893 | 1.00 | 0.79890 | 0.00000 | 0.00000 | ||
2678 | 2008.04.14 00:00 | modify | 893 | 1.00 | 0.79890 | 0.79032 | 0.00000 | ||
2679 | 2008.04.14 05:10 | close | 893 | 1.00 | 0.79760 | 0.79032 | 0.00000 | -168.18 | 72300.85 |
2680 | 2008.04.14 23:11 | sell | 894 | 1.00 | 0.80070 | 0.00000 | 0.00000 | ||
2681 | 2008.04.14 23:11 | modify | 894 | 1.00 | 0.80070 | 0.80913 | 0.00000 | ||
2682 | 2008.04.15 03:00 | close | 894 | 1.00 | 0.80190 | 0.80913 | 0.00000 | -154.61 | 72146.24 |
2683 | 2008.04.17 00:36 | sell | 895 | 1.00 | 0.80910 | 0.00000 | 0.00000 | ||
2684 | 2008.04.17 00:36 | modify | 895 | 1.00 | 0.80910 | 0.81750 | 0.00000 | ||
2685 | 2008.04.17 02:28 | close | 895 | 1.00 | 0.80820 | 0.81750 | 0.00000 | 116.45 | 72262.69 |
2686 | 2008.05.02 22:20 | sell | 896 | 1.00 | 0.78210 | 0.00000 | 0.00000 | ||
2687 | 2008.05.02 22:20 | modify | 896 | 1.00 | 0.78210 | 0.79096 | 0.00000 | ||
2688 | 2008.05.05 01:31 | close | 896 | 1.00 | 0.78200 | 0.79096 | 0.00000 | 13.58 | 72276.27 |
2689 | 2008.05.12 00:26 | buy | 897 | 1.00 | 0.79180 | 0.00000 | 0.00000 | ||
2690 | 2008.05.12 00:26 | modify | 897 | 1.00 | 0.79180 | 0.78340 | 0.00000 | ||
2691 | 2008.05.12 02:04 | close | 897 | 1.00 | 0.79260 | 0.78340 | 0.00000 | 103.50 | 72379.77 |
2692 | 2008.05.16 22:47 | buy | 898 | 1.00 | 0.79590 | 0.00000 | 0.00000 | ||
2693 | 2008.05.16 22:47 | modify | 898 | 1.00 | 0.79590 | 0.78758 | 0.00000 | ||
2694 | 2008.05.19 07:02 | close | 898 | 1.00 | 0.79570 | 0.78758 | 0.00000 | -31.47 | 72348.30 |
2695 | 2008.05.21 22:31 | buy | 899 | 1.00 | 0.80110 | 0.00000 | 0.00000 | ||
2696 | 2008.05.21 22:32 | modify | 899 | 1.00 | 0.80110 | 0.79250 | 0.00000 | ||
2697 | 2008.05.22 07:29 | close | 899 | 1.00 | 0.80020 | 0.79250 | 0.00000 | -133.21 | 72215.09 |
2698 | 2008.05.23 22:13 | buy | 900 | 1.00 | 0.79640 | 0.00000 | 0.00000 | ||
2699 | 2008.05.23 22:14 | modify | 900 | 1.00 | 0.79640 | 0.78800 | 0.00000 | ||
2700 | 2008.05.26 01:57 | close | 900 | 1.00 | 0.79670 | 0.78800 | 0.00000 | 33.22 | 72248.31 |
2701 | 2008.05.30 22:17 | buy | 901 | 1.00 | 0.78480 | 0.00000 | 0.00000 | ||
2702 | 2008.05.30 22:17 | modify | 901 | 1.00 | 0.78480 | 0.77644 | 0.00000 | ||
2703 | 2008.06.02 00:06 | close | 901 | 1.00 | 0.78720 | 0.77644 | 0.00000 | 304.90 | 72553.21 |
2704 | 2008.06.02 00:06 | sell | 902 | 1.00 | 0.78720 | 0.00000 | 0.00000 | ||
2705 | 2008.06.02 00:06 | modify | 902 | 1.00 | 0.78720 | 0.79578 | 0.00000 | ||
2706 | 2008.06.02 02:23 | close | 902 | 1.00 | 0.78770 | 0.79578 | 0.00000 | -64.69 | 72488.52 |
2707 | 2008.06.02 22:13 | buy | 903 | 1.00 | 0.78980 | 0.00000 | 0.00000 | ||
2708 | 2008.06.02 22:13 | modify | 903 | 1.00 | 0.78980 | 0.78140 | 0.00000 | ||
2709 | 2008.06.02 23:49 | close | 903 | 1.00 | 0.79030 | 0.78140 | 0.00000 | 64.68 | 72553.20 |
2710 | 2008.06.09 00:02 | sell | 904 | 1.00 | 0.80160 | 0.00000 | 0.00000 | ||
2711 | 2008.06.09 00:02 | modify | 904 | 1.00 | 0.80160 | 0.81000 | 0.00000 | ||
2712 | 2008.06.09 06:15 | close | 904 | 1.00 | 0.80170 | 0.81000 | 0.00000 | -12.94 | 72540.26 |
2713 | 2008.06.11 22:49 | buy | 905 | 1.00 | 0.79190 | 0.00000 | 0.00000 | ||
2714 | 2008.06.11 22:49 | modify | 905 | 1.00 | 0.79190 | 0.78330 | 0.00000 | ||
2715 | 2008.06.12 00:11 | close | 905 | 1.00 | 0.79250 | 0.78330 | 0.00000 | 60.85 | 72601.11 |
2716 | 2008.06.16 00:01 | sell | 906 | 1.00 | 0.79140 | 0.00000 | 0.00000 | ||
2717 | 2008.06.16 00:01 | modify | 906 | 1.00 | 0.79140 | 0.79980 | 0.00000 | ||
2718 | 2008.06.16 02:35 | close | 906 | 1.00 | 0.78940 | 0.79980 | 0.00000 | 258.77 | 72859.88 |
2719 | 2008.06.23 00:01 | sell | 907 | 1.00 | 0.79120 | 0.00000 | 0.00000 | ||
2720 | 2008.06.23 00:01 | modify | 907 | 1.00 | 0.79120 | 0.79959 | 0.00000 | ||
2721 | 2008.06.23 04:05 | close | 907 | 1.00 | 0.79050 | 0.79959 | 0.00000 | 90.57 | 72950.45 |
2722 | 2008.06.24 22:38 | buy | 908 | 1.00 | 0.78990 | 0.00000 | 0.00000 | ||
2723 | 2008.06.24 22:38 | modify | 908 | 1.00 | 0.78990 | 0.78170 | 0.00000 | ||
2724 | 2008.06.25 00:22 | close | 908 | 1.00 | 0.79020 | 0.78170 | 0.00000 | 33.22 | 72983.67 |
2725 | 2008.06.26 00:54 | sell | 909 | 1.00 | 0.79400 | 0.00000 | 0.00000 | ||
2726 | 2008.06.26 00:55 | modify | 909 | 1.00 | 0.79400 | 0.80230 | 0.00000 | ||
2727 | 2008.06.26 04:03 | close | 909 | 1.00 | 0.79380 | 0.80230 | 0.00000 | 25.87 | 73009.54 |
2728 | 2008.06.26 22:59 | buy | 910 | 1.00 | 0.79220 | 0.00000 | 0.00000 | ||
2729 | 2008.06.26 22:59 | modify | 910 | 1.00 | 0.79220 | 0.78380 | 0.00000 | ||
2730 | 2008.06.27 00:34 | close | 910 | 1.00 | 0.79250 | 0.78380 | 0.00000 | 33.22 | 73042.76 |
2731 | 2008.07.14 00:26 | buy | 911 | 1.00 | 0.80090 | 0.00000 | 0.00000 | ||
2732 | 2008.07.14 00:26 | modify | 911 | 1.00 | 0.80090 | 0.79260 | 0.00000 | ||
2733 | 2008.07.14 04:18 | close | 911 | 1.00 | 0.80140 | 0.79260 | 0.00000 | 64.69 | 73107.45 |
2734 | 2008.07.16 00:21 | buy | 912 | 1.00 | 0.79260 | 0.00000 | 0.00000 | ||
2735 | 2008.07.16 00:21 | modify | 912 | 1.00 | 0.79260 | 0.78420 | 0.00000 | ||
2736 | 2008.07.16 02:31 | close | 912 | 1.00 | 0.79360 | 0.78420 | 0.00000 | 129.37 | 73236.82 |
2737 | 2008.07.17 22:24 | sell | 913 | 1.00 | 0.79270 | 0.00000 | 0.00000 | ||
2738 | 2008.07.17 22:24 | modify | 913 | 1.00 | 0.79270 | 0.80113 | 0.00000 | ||
2739 | 2008.07.18 02:15 | close | 913 | 1.00 | 0.79350 | 0.80113 | 0.00000 | -102.86 | 73133.96 |
2740 | 2008.07.21 00:00 | sell | 914 | 1.00 | 0.79370 | 0.00000 | 0.00000 | ||
2741 | 2008.07.21 00:00 | modify | 914 | 1.00 | 0.79370 | 0.80244 | 0.00000 | ||
2742 | 2008.07.21 04:53 | close | 914 | 1.00 | 0.79540 | 0.80244 | 0.00000 | -219.95 | 72914.01 |
2743 | 2008.08.04 00:01 | sell | 915 | 1.00 | 0.78830 | 0.00000 | 0.00000 | ||
2744 | 2008.08.04 00:01 | modify | 915 | 1.00 | 0.78830 | 0.79670 | 0.00000 | ||
2745 | 2008.08.04 06:12 | close | 915 | 1.00 | 0.78900 | 0.79670 | 0.00000 | -90.57 | 72823.44 |
2746 | 2008.08.21 00:42 | buy | 916 | 1.00 | 0.79150 | 0.00000 | 0.00000 | ||
2747 | 2008.08.21 00:42 | modify | 916 | 1.00 | 0.79150 | 0.78320 | 0.00000 | ||
2748 | 2008.08.21 02:27 | close | 916 | 1.00 | 0.79180 | 0.78320 | 0.00000 | 38.81 | 72862.25 |
2749 | 2008.09.01 00:00 | sell | 917 | 1.00 | 0.81150 | 0.00000 | 0.00000 | ||
2750 | 2008.09.01 00:00 | modify | 917 | 1.00 | 0.81150 | 0.82010 | 0.00000 | ||
2751 | 2008.09.01 02:55 | close | 917 | 1.00 | 0.81070 | 0.82010 | 0.00000 | 103.50 | 72965.75 |
2752 | 2008.09.01 22:42 | sell | 918 | 1.00 | 0.81130 | 0.00000 | 0.00000 | ||
2753 | 2008.09.01 22:42 | modify | 918 | 1.00 | 0.81130 | 0.81990 | 0.00000 | ||
2754 | 2008.09.02 00:09 | close | 918 | 1.00 | 0.81070 | 0.81990 | 0.00000 | 78.28 | 73044.03 |
2755 | 2008.09.02 00:17 | sell | 919 | 1.00 | 0.81210 | 0.00000 | 0.00000 | ||
2756 | 2008.09.02 00:17 | modify | 919 | 1.00 | 0.81210 | 0.82063 | 0.00000 | ||
2757 | 2008.09.02 00:30 | close | 919 | 1.00 | 0.81630 | 0.82063 | 0.00000 | -543.41 | 72500.62 |
2758 | 2008.09.08 00:00 | buy | 920 | 1.00 | 0.80450 | 0.00000 | 0.00000 | ||
2759 | 2008.09.08 00:00 | modify | 920 | 1.00 | 0.80450 | 0.79605 | 0.00000 | ||
2760 | 2008.09.08 00:16 | close | 920 | 1.00 | 0.80690 | 0.79605 | 0.00000 | 310.49 | 72811.11 |
2761 | 2008.09.08 00:19 | buy | 921 | 1.00 | 0.80390 | 0.00000 | 0.00000 | ||
2762 | 2008.09.08 00:19 | modify | 921 | 1.00 | 0.80390 | 0.79539 | 0.00000 | ||
2763 | 2008.09.08 02:09 | close | 921 | 1.00 | 0.80560 | 0.79539 | 0.00000 | 219.93 | 73031.04 |
2764 | 2008.09.09 00:08 | sell | 922 | 1.00 | 0.80470 | 0.00000 | 0.00000 | ||
2765 | 2008.09.09 00:08 | modify | 922 | 1.00 | 0.80470 | 0.81316 | 0.00000 | ||
2766 | 2008.09.09 03:03 | close | 922 | 1.00 | 0.80280 | 0.81316 | 0.00000 | 245.83 | 73276.87 |
2767 | 2008.09.10 00:23 | sell | 923 | 1.00 | 0.80340 | 0.00000 | 0.00000 | ||
2768 | 2008.09.10 00:23 | modify | 923 | 1.00 | 0.80340 | 0.81180 | 0.00000 | ||
2769 | 2008.09.10 01:40 | close | 923 | 1.00 | 0.80200 | 0.81180 | 0.00000 | 181.14 | 73458.01 |
2770 | 2008.09.11 00:56 | buy | 924 | 1.00 | 0.79770 | 0.00000 | 0.00000 | ||
2771 | 2008.09.11 00:56 | modify | 924 | 1.00 | 0.79770 | 0.78929 | 0.00000 | ||
2772 | 2008.09.11 03:30 | close | 924 | 1.00 | 0.79810 | 0.78929 | 0.00000 | 51.75 | 73509.76 |
2773 | 2008.09.11 23:01 | sell | 925 | 1.00 | 0.79670 | 0.00000 | 0.00000 | ||
2774 | 2008.09.11 23:01 | modify | 925 | 1.00 | 0.79670 | 0.80526 | 0.00000 | ||
2775 | 2008.09.12 02:02 | close | 925 | 1.00 | 0.79740 | 0.80526 | 0.00000 | -89.92 | 73419.84 |
2776 | 2008.09.15 00:00 | sell | 926 | 1.00 | 0.79470 | 0.00000 | 0.00000 | ||
2777 | 2008.09.15 00:00 | modify | 926 | 1.00 | 0.79470 | 0.80290 | 0.00000 | ||
2778 | 2008.09.15 02:35 | close | 926 | 1.00 | 0.79510 | 0.80290 | 0.00000 | -51.75 | 73368.09 |
2779 | 2008.09.15 22:59 | buy | 927 | 1.00 | 0.79170 | 0.00000 | 0.00000 | ||
2780 | 2008.09.15 22:59 | modify | 927 | 1.00 | 0.79170 | 0.78325 | 0.00000 | ||
2781 | 2008.09.16 00:39 | close | 927 | 1.00 | 0.79340 | 0.78325 | 0.00000 | 214.33 | 73582.42 |
2782 | 2008.09.16 00:59 | sell | 928 | 1.00 | 0.79430 | 0.00000 | 0.00000 | ||
2783 | 2008.09.16 00:59 | modify | 928 | 1.00 | 0.79430 | 0.80273 | 0.00000 | ||
2784 | 2008.09.16 03:01 | close | 928 | 1.00 | 0.79340 | 0.80273 | 0.00000 | 116.44 | 73698.86 |
2785 | 2008.09.19 00:40 | buy | 929 | 1.00 | 0.78810 | 0.00000 | 0.00000 | ||
2786 | 2008.09.19 00:40 | modify | 929 | 1.00 | 0.78810 | 0.77945 | 0.00000 | ||
2787 | 2008.09.19 02:10 | close | 929 | 1.00 | 0.78890 | 0.77945 | 0.00000 | 103.49 | 73802.35 |
2788 | 2008.09.19 22:26 | sell | 930 | 1.00 | 0.79050 | 0.00000 | 0.00000 | ||
2789 | 2008.09.19 22:26 | modify | 930 | 1.00 | 0.79050 | 0.79867 | 0.00000 | ||
2790 | 2008.09.22 06:03 | close | 930 | 1.00 | 0.79190 | 0.79867 | 0.00000 | -180.49 | 73621.86 |
2791 | 2008.09.26 22:56 | buy | 931 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
2792 | 2008.09.26 22:56 | modify | 931 | 1.00 | 0.79240 | 0.78410 | 0.00000 | ||
2793 | 2008.09.29 00:00 | close | 931 | 1.00 | 0.79430 | 0.78410 | 0.00000 | 240.21 | 73862.07 |
2794 | 2008.09.29 00:11 | sell | 932 | 1.00 | 0.79460 | 0.00000 | 0.00000 | ||
2795 | 2008.09.29 00:11 | modify | 932 | 1.00 | 0.79460 | 0.80300 | 0.00000 | ||
2796 | 2008.09.29 02:07 | close | 932 | 1.00 | 0.79350 | 0.80300 | 0.00000 | 142.32 | 74004.39 |
2797 | 2008.09.30 00:22 | sell | 933 | 1.00 | 0.79960 | 0.00000 | 0.00000 | ||
2798 | 2008.09.30 00:22 | modify | 933 | 1.00 | 0.79960 | 0.80800 | 0.00000 | ||
2799 | 2008.09.30 00:46 | close | 933 | 1.00 | 0.79800 | 0.80800 | 0.00000 | 207.01 | 74211.40 |
2800 | 2008.10.01 23:25 | sell | 934 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
2801 | 2008.10.01 23:25 | modify | 934 | 1.00 | 0.79240 | 0.80075 | 0.00000 | ||
2802 | 2008.10.02 01:27 | close | 934 | 1.00 | 0.79140 | 0.80075 | 0.00000 | 131.34 | 74342.74 |
2803 | 2008.10.06 00:00 | buy | 935 | 1.00 | 0.77370 | 0.00000 | 0.00000 | ||
2804 | 2008.10.06 00:00 | modify | 935 | 1.00 | 0.77370 | 0.76546 | 0.00000 | ||
2805 | 2008.10.06 02:53 | close | 935 | 1.00 | 0.77330 | 0.76546 | 0.00000 | -51.75 | 74290.99 |
2806 | 2008.10.07 00:54 | sell | 936 | 1.00 | 0.77500 | 0.00000 | 0.00000 | ||
2807 | 2008.10.07 00:54 | modify | 936 | 1.00 | 0.77500 | 0.78339 | 0.00000 | ||
2808 | 2008.10.07 02:48 | close | 936 | 1.00 | 0.77480 | 0.78339 | 0.00000 | 25.88 | 74316.87 |
2809 | 2008.10.07 23:11 | buy | 937 | 1.00 | 0.77810 | 0.00000 | 0.00000 | ||
2810 | 2008.10.07 23:11 | modify | 937 | 1.00 | 0.77810 | 0.76978 | 0.00000 | ||
2811 | 2008.10.07 23:37 | close | 937 | 1.00 | 0.77910 | 0.76978 | 0.00000 | 129.37 | 74446.24 |
2812 | 2008.10.07 23:51 | buy | 938 | 1.00 | 0.77790 | 0.00000 | 0.00000 | ||
2813 | 2008.10.07 23:51 | modify | 938 | 1.00 | 0.77790 | 0.76920 | 0.00000 | ||
2814 | 2008.10.08 05:57 | close | 938 | 1.00 | 0.77630 | 0.76920 | 0.00000 | -212.58 | 74233.66 |
2815 | 2008.10.08 22:53 | buy | 939 | 1.00 | 0.78970 | 0.00000 | 0.00000 | ||
2816 | 2008.10.08 22:53 | modify | 939 | 1.00 | 0.78970 | 0.78113 | 0.00000 | ||
2817 | 2008.10.09 01:14 | close | 939 | 1.00 | 0.78960 | 0.78113 | 0.00000 | -29.71 | 74203.95 |
2818 | 2008.10.13 00:02 | sell | 940 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
2819 | 2008.10.13 00:02 | modify | 940 | 1.00 | 0.79240 | 0.80083 | 0.00000 | ||
2820 | 2008.10.13 02:35 | close | 940 | 1.00 | 0.79350 | 0.80083 | 0.00000 | -142.32 | 74061.63 |
2821 | 2008.10.15 22:06 | sell | 941 | 1.00 | 0.78150 | 0.00000 | 0.00000 | ||
2822 | 2008.10.15 22:06 | modify | 941 | 1.00 | 0.78150 | 0.79003 | 0.00000 | ||
2823 | 2008.10.15 23:33 | close | 941 | 1.00 | 0.78510 | 0.79003 | 0.00000 | -465.78 | 73595.85 |
2824 | 2008.10.15 23:33 | sell | 942 | 1.00 | 0.78490 | 0.00000 | 0.00000 | ||
2825 | 2008.10.15 23:33 | modify | 942 | 1.00 | 0.78490 | 0.79333 | 0.00000 | ||
2826 | 2008.10.16 01:13 | close | 942 | 1.00 | 0.78140 | 0.79333 | 0.00000 | 454.79 | 74050.64 |
2827 | 2008.10.16 23:01 | sell | 943 | 1.00 | 0.77820 | 0.00000 | 0.00000 | ||
2828 | 2008.10.16 23:01 | modify | 943 | 1.00 | 0.77820 | 0.78731 | 0.00000 | ||
2829 | 2008.10.17 00:30 | close | 943 | 1.00 | 0.77680 | 0.78731 | 0.00000 | 181.78 | 74232.42 |
2830 | 2008.10.24 00:33 | sell | 944 | 1.00 | 0.79720 | 0.00000 | 0.00000 | ||
2831 | 2008.10.24 00:33 | modify | 944 | 1.00 | 0.79720 | 0.80593 | 0.00000 | ||
2832 | 2008.10.24 02:32 | close | 944 | 1.00 | 0.79670 | 0.80593 | 0.00000 | 64.69 | 74297.11 |
2833 | 2008.10.27 00:02 | sell | 945 | 1.00 | 0.79970 | 0.00000 | 0.00000 | ||
2834 | 2008.10.27 00:02 | modify | 945 | 1.00 | 0.79970 | 0.80787 | 0.00000 | ||
2835 | 2008.10.27 04:38 | close | 945 | 1.00 | 0.79600 | 0.80787 | 0.00000 | 478.72 | 74775.83 |
2836 | 2008.10.28 00:28 | buy | 946 | 1.00 | 0.80090 | 0.00000 | 0.00000 | ||
2837 | 2008.10.28 00:28 | modify | 946 | 1.00 | 0.80090 | 0.79223 | 0.00000 | ||
2838 | 2008.10.28 01:34 | close | 946 | 1.00 | 0.80380 | 0.79223 | 0.00000 | 375.17 | 75151.00 |
2839 | 2008.10.28 23:58 | sell | 947 | 1.00 | 0.79990 | 0.00000 | 0.00000 | ||
2840 | 2008.10.28 23:58 | modify | 947 | 1.00 | 0.79990 | 0.80829 | 0.00000 | ||
2841 | 2008.10.29 01:08 | close | 947 | 1.00 | 0.79520 | 0.80829 | 0.00000 | 608.74 | 75759.74 |
2842 | 2008.10.30 22:39 | sell | 948 | 1.00 | 0.78690 | 0.00000 | 0.00000 | ||
2843 | 2008.10.30 22:39 | modify | 948 | 1.00 | 0.78690 | 0.79522 | 0.00000 | ||
2844 | 2008.10.31 00:20 | close | 948 | 1.00 | 0.78530 | 0.79522 | 0.00000 | 207.67 | 75967.41 |
2845 | 2008.10.31 00:28 | buy | 949 | 1.00 | 0.78460 | 0.00000 | 0.00000 | ||
2846 | 2008.10.31 00:28 | modify | 949 | 1.00 | 0.78460 | 0.77604 | 0.00000 | ||
2847 | 2008.10.31 02:55 | close | 949 | 1.00 | 0.78620 | 0.77604 | 0.00000 | 206.99 | 76174.40 |
2848 | 2008.11.05 00:09 | sell | 950 | 1.00 | 0.81600 | 0.00000 | 0.00000 | ||
2849 | 2008.11.05 00:09 | modify | 950 | 1.00 | 0.81600 | 0.82441 | 0.00000 | ||
2850 | 2008.11.05 03:27 | close | 950 | 1.00 | 0.81210 | 0.82441 | 0.00000 | 504.59 | 76678.99 |
2851 | 2008.11.05 22:53 | sell | 951 | 1.00 | 0.81460 | 0.00000 | 0.00000 | ||
2852 | 2008.11.05 22:53 | modify | 951 | 1.00 | 0.81460 | 0.82290 | 0.00000 | ||
2853 | 2008.11.06 01:47 | close | 951 | 1.00 | 0.81370 | 0.82290 | 0.00000 | 118.40 | 76797.39 |
2854 | 2008.11.10 00:07 | buy | 952 | 1.00 | 0.81220 | 0.00000 | 0.00000 | ||
2855 | 2008.11.10 00:07 | modify | 952 | 1.00 | 0.81220 | 0.80363 | 0.00000 | ||
2856 | 2008.11.10 01:39 | close | 952 | 1.00 | 0.81350 | 0.80363 | 0.00000 | 168.18 | 76965.57 |
2857 | 2008.11.10 22:02 | buy | 953 | 1.00 | 0.81550 | 0.00000 | 0.00000 | ||
2858 | 2008.11.10 22:02 | modify | 953 | 1.00 | 0.81550 | 0.80695 | 0.00000 | ||
2859 | 2008.11.11 03:27 | close | 953 | 1.00 | 0.81190 | 0.80695 | 0.00000 | -471.31 | 76494.26 |
2860 | 2008.11.11 22:06 | sell | 954 | 1.00 | 0.81430 | 0.00000 | 0.00000 | ||
2861 | 2008.11.11 22:06 | modify | 954 | 1.00 | 0.81430 | 0.82260 | 0.00000 | ||
2862 | 2008.11.11 23:26 | close | 954 | 1.00 | 0.81320 | 0.82260 | 0.00000 | 142.32 | 76636.58 |
2863 | 2008.11.12 22:25 | buy | 955 | 1.00 | 0.83460 | 0.00000 | 0.00000 | ||
2864 | 2008.11.12 22:25 | modify | 955 | 1.00 | 0.83460 | 0.82620 | 0.00000 | ||
2865 | 2008.11.12 23:50 | close | 955 | 1.00 | 0.83820 | 0.82620 | 0.00000 | 465.73 | 77102.31 |
2866 | 2008.11.13 00:04 | sell | 956 | 1.00 | 0.83830 | 0.00000 | 0.00000 | ||
2867 | 2008.11.13 00:04 | modify | 956 | 1.00 | 0.83830 | 0.84670 | 0.00000 | ||
2868 | 2008.11.13 02:05 | close | 956 | 1.00 | 0.83580 | 0.84670 | 0.00000 | 323.45 | 77425.76 |
2869 | 2008.11.14 00:18 | buy | 957 | 1.00 | 0.85880 | 0.00000 | 0.00000 | ||
2870 | 2008.11.14 00:18 | modify | 957 | 1.00 | 0.85880 | 0.85025 | 0.00000 | ||
2871 | 2008.11.14 02:02 | close | 957 | 1.00 | 0.86100 | 0.85025 | 0.00000 | 284.61 | 77710.37 |
2872 | 2008.11.14 22:01 | sell | 958 | 1.00 | 0.85760 | 0.00000 | 0.00000 | ||
2873 | 2008.11.14 22:01 | modify | 958 | 1.00 | 0.85760 | 0.86599 | 0.00000 | ||
2874 | 2008.11.14 22:35 | close | 958 | 1.00 | 0.85430 | 0.86599 | 0.00000 | 426.96 | 78137.33 |
2875 | 2008.11.17 00:11 | buy | 959 | 1.00 | 0.85340 | 0.00000 | 0.00000 | ||
2876 | 2008.11.17 00:11 | modify | 959 | 1.00 | 0.85340 | 0.84508 | 0.00000 | ||
2877 | 2008.11.17 03:46 | close | 959 | 1.00 | 0.85380 | 0.84508 | 0.00000 | 51.75 | 78189.08 |
2878 | 2008.11.18 00:03 | sell | 960 | 1.00 | 0.84510 | 0.00000 | 0.00000 | ||
2879 | 2008.11.18 00:03 | modify | 960 | 1.00 | 0.84510 | 0.85362 | 0.00000 | ||
2880 | 2008.11.18 01:21 | close | 960 | 1.00 | 0.84240 | 0.85362 | 0.00000 | 349.33 | 78538.41 |
2881 | 2008.11.21 00:10 | buy | 961 | 1.00 | 0.84460 | 0.00000 | 0.00000 | ||
2882 | 2008.11.21 00:10 | modify | 961 | 1.00 | 0.84460 | 0.83583 | 0.00000 | ||
2883 | 2008.11.21 03:35 | close | 961 | 1.00 | 0.84440 | 0.83583 | 0.00000 | -25.87 | 78512.54 |
2884 | 2008.11.25 22:29 | sell | 962 | 1.00 | 0.84500 | 0.00000 | 0.00000 | ||
2885 | 2008.11.25 22:29 | modify | 962 | 1.00 | 0.84500 | 0.85340 | 0.00000 | ||
2886 | 2008.11.26 04:27 | close | 962 | 1.00 | 0.84450 | 0.85340 | 0.00000 | 65.34 | 78577.88 |
2887 | 2008.11.27 23:42 | buy | 963 | 1.00 | 0.83710 | 0.00000 | 0.00000 | ||
2888 | 2008.11.27 23:42 | modify | 963 | 1.00 | 0.83710 | 0.82867 | 0.00000 | ||
2889 | 2008.11.28 00:01 | close | 963 | 1.00 | 0.83770 | 0.82867 | 0.00000 | 72.03 | 78649.91 |
2890 | 2008.11.28 22:22 | sell | 964 | 1.00 | 0.82500 | 0.00000 | 0.00000 | ||
2891 | 2008.11.28 22:22 | modify | 964 | 1.00 | 0.82500 | 0.83344 | 0.00000 | ||
2892 | 2008.12.01 01:03 | close | 964 | 1.00 | 0.82470 | 0.83344 | 0.00000 | 39.46 | 78689.37 |
2893 | 2008.12.01 22:26 | buy | 965 | 1.00 | 0.84790 | 0.00000 | 0.00000 | ||
2894 | 2008.12.01 22:26 | modify | 965 | 1.00 | 0.84790 | 0.83933 | 0.00000 | ||
2895 | 2008.12.02 00:43 | close | 965 | 1.00 | 0.84800 | 0.83933 | 0.00000 | 7.34 | 78696.71 |
2896 | 2008.12.05 22:44 | sell | 966 | 1.00 | 0.86410 | 0.00000 | 0.00000 | ||
2897 | 2008.12.05 22:44 | modify | 966 | 1.00 | 0.86410 | 0.87254 | 0.00000 | ||
2898 | 2008.12.08 03:02 | close | 966 | 1.00 | 0.86560 | 0.87254 | 0.00000 | -193.42 | 78503.29 |
2899 | 2008.12.11 23:19 | buy | 967 | 1.00 | 0.88700 | 0.00000 | 0.00000 | ||
2900 | 2008.12.11 23:19 | modify | 967 | 1.00 | 0.88700 | 0.87845 | 0.00000 | ||
2901 | 2008.12.12 02:04 | close | 967 | 1.00 | 0.88760 | 0.87845 | 0.00000 | 72.03 | 78575.32 |
2902 | 2008.12.15 00:21 | sell | 968 | 1.00 | 0.89580 | 0.00000 | 0.00000 | ||
2903 | 2008.12.15 00:21 | modify | 968 | 1.00 | 0.89580 | 0.90421 | 0.00000 | ||
2904 | 2008.12.15 02:15 | close | 968 | 1.00 | 0.89540 | 0.90421 | 0.00000 | 51.76 | 78627.08 |
2905 | 2008.12.15 22:52 | buy | 969 | 1.00 | 0.89440 | 0.00000 | 0.00000 | ||
2906 | 2008.12.15 22:52 | modify | 969 | 1.00 | 0.89440 | 0.88600 | 0.00000 | ||
2907 | 2008.12.16 00:39 | close | 969 | 1.00 | 0.89570 | 0.88600 | 0.00000 | 162.59 | 78789.67 |
2908 | 2008.12.16 22:29 | buy | 970 | 1.00 | 0.90150 | 0.00000 | 0.00000 | ||
2909 | 2008.12.16 22:29 | modify | 970 | 1.00 | 0.90150 | 0.89314 | 0.00000 | ||
2910 | 2008.12.17 04:30 | close | 970 | 1.00 | 0.90180 | 0.89314 | 0.00000 | 33.22 | 78822.89 |
2911 | 2008.12.23 22:00 | buy | 971 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
2912 | 2008.12.23 22:00 | modify | 971 | 1.00 | 0.94500 | 0.93647 | 0.00000 | ||
2913 | 2008.12.24 00:02 | close | 971 | 1.00 | 0.94620 | 0.93647 | 0.00000 | 149.65 | 78972.54 |
2914 | 2008.12.30 00:22 | sell | 972 | 1.00 | 0.96930 | 0.00000 | 0.00000 | ||
2915 | 2008.12.30 00:22 | modify | 972 | 1.00 | 0.96930 | 0.97745 | 0.00000 | ||
2916 | 2008.12.30 05:05 | close | 972 | 1.00 | 0.97150 | 0.97745 | 0.00000 | -284.64 | 78687.90 |
2917 | 2009.01.05 00:52 | sell | 973 | 1.00 | 0.95790 | 0.00000 | 0.00000 | ||
2918 | 2009.01.05 00:52 | modify | 973 | 1.00 | 0.95790 | 0.96635 | 0.00000 | ||
2919 | 2009.01.05 01:03 | close | 973 | 1.00 | 0.96220 | 0.96635 | 0.00000 | -556.34 | 78131.56 |
2920 | 2009.01.05 22:50 | sell | 974 | 1.00 | 0.92690 | 0.00000 | 0.00000 | ||
2921 | 2009.01.05 22:50 | modify | 974 | 1.00 | 0.92690 | 0.93534 | 0.00000 | ||
2922 | 2009.01.06 01:49 | close | 974 | 1.00 | 0.92630 | 0.93534 | 0.00000 | 78.28 | 78209.84 |
2923 | 2009.01.06 22:26 | sell | 975 | 1.00 | 0.90570 | 0.00000 | 0.00000 | ||
2924 | 2009.01.06 22:26 | modify | 975 | 1.00 | 0.90570 | 0.91430 | 0.00000 | ||
2925 | 2009.01.07 00:34 | close | 975 | 1.00 | 0.90540 | 0.91430 | 0.00000 | 39.47 | 78249.31 |
2926 | 2009.01.08 00:40 | buy | 976 | 1.00 | 0.90160 | 0.00000 | 0.00000 | ||
2927 | 2009.01.08 00:40 | modify | 976 | 1.00 | 0.90160 | 0.89324 | 0.00000 | ||
2928 | 2009.01.08 01:21 | close | 976 | 1.00 | 0.90380 | 0.89324 | 0.00000 | 284.61 | 78533.92 |
2929 | 2009.01.12 00:00 | sell | 977 | 1.00 | 0.89310 | 0.00000 | 0.00000 | ||
2930 | 2009.01.12 00:00 | modify | 977 | 1.00 | 0.89310 | 0.90166 | 0.00000 | ||
2931 | 2009.01.12 04:16 | close | 977 | 1.00 | 0.88880 | 0.90166 | 0.00000 | 556.34 | 79090.26 |
2932 | 2009.01.13 00:51 | buy | 978 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
2933 | 2009.01.13 00:51 | modify | 978 | 1.00 | 0.90100 | 0.89259 | 0.00000 | ||
2934 | 2009.01.13 01:31 | close | 978 | 1.00 | 0.90270 | 0.89259 | 0.00000 | 219.93 | 79310.19 |
2935 | 2009.01.15 00:53 | sell | 979 | 1.00 | 0.90380 | 0.00000 | 0.00000 | ||
2936 | 2009.01.15 00:53 | modify | 979 | 1.00 | 0.90380 | 0.91223 | 0.00000 | ||
2937 | 2009.01.15 03:32 | close | 979 | 1.00 | 0.90200 | 0.91223 | 0.00000 | 232.89 | 79543.08 |
2938 | 2009.01.16 22:58 | buy | 980 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
2939 | 2009.01.16 22:58 | modify | 980 | 1.00 | 0.90060 | 0.89223 | 0.00000 | ||
2940 | 2009.01.19 00:54 | close | 980 | 1.00 | 0.89710 | 0.89223 | 0.00000 | -458.38 | 79084.70 |
2941 | 2009.01.19 22:57 | buy | 981 | 1.00 | 0.90490 | 0.00000 | 0.00000 | ||
2942 | 2009.01.19 22:57 | modify | 981 | 1.00 | 0.90490 | 0.89635 | 0.00000 | ||
2943 | 2009.01.19 23:07 | close | 981 | 1.00 | 0.90700 | 0.89635 | 0.00000 | 271.67 | 79356.37 |
2944 | 2009.01.23 22:59 | buy | 982 | 1.00 | 0.93930 | 0.00000 | 0.00000 | ||
2945 | 2009.01.23 22:59 | modify | 982 | 1.00 | 0.93930 | 0.93087 | 0.00000 | ||
2946 | 2009.01.26 00:00 | close | 982 | 1.00 | 0.94360 | 0.93087 | 0.00000 | 550.70 | 79907.07 |
2947 | 2009.01.26 00:00 | sell | 983 | 1.00 | 0.94360 | 0.00000 | 0.00000 | ||
2948 | 2009.01.26 00:00 | modify | 983 | 1.00 | 0.94360 | 0.95226 | 0.00000 | ||
2949 | 2009.01.26 00:12 | close | 983 | 1.00 | 0.94760 | 0.95226 | 0.00000 | -517.52 | 79389.55 |
2950 | 2009.01.26 23:13 | sell | 984 | 1.00 | 0.94460 | 0.00000 | 0.00000 | ||
2951 | 2009.01.26 23:13 | modify | 984 | 1.00 | 0.94460 | 0.95322 | 0.00000 | ||
2952 | 2009.01.26 23:27 | close | 984 | 1.00 | 0.94160 | 0.95322 | 0.00000 | 388.15 | 79777.70 |
2953 | 2009.01.28 00:10 | sell | 985 | 1.00 | 0.93180 | 0.00000 | 0.00000 | ||
2954 | 2009.01.28 00:10 | modify | 985 | 1.00 | 0.93180 | 0.94023 | 0.00000 | ||
2955 | 2009.01.28 00:41 | close | 985 | 1.00 | 0.93010 | 0.94023 | 0.00000 | 219.95 | 79997.65 |
2956 | 2009.01.28 00:41 | buy | 986 | 1.00 | 0.93010 | 0.00000 | 0.00000 | ||
2957 | 2009.01.28 00:41 | modify | 986 | 1.00 | 0.93010 | 0.92154 | 0.00000 | ||
2958 | 2009.01.28 01:31 | close | 986 | 1.00 | 0.93210 | 0.92154 | 0.00000 | 258.73 | 80256.38 |
2959 | 2009.01.29 00:35 | sell | 987 | 1.00 | 0.92470 | 0.00000 | 0.00000 | ||
2960 | 2009.01.29 00:35 | modify | 987 | 1.00 | 0.92470 | 0.93314 | 0.00000 | ||
2961 | 2009.01.29 05:10 | close | 987 | 1.00 | 0.92430 | 0.93314 | 0.00000 | 51.76 | 80308.14 |
2962 | 2009.02.02 00:44 | sell | 988 | 1.00 | 0.88530 | 0.00000 | 0.00000 | ||
2963 | 2009.02.02 00:44 | modify | 988 | 1.00 | 0.88530 | 0.89386 | 0.00000 | ||
2964 | 2009.02.02 01:55 | close | 988 | 1.00 | 0.88280 | 0.89386 | 0.00000 | 323.45 | 80631.59 |
2965 | 2009.02.03 00:10 | sell | 989 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
2966 | 2009.02.03 00:10 | modify | 989 | 1.00 | 0.90060 | 0.90913 | 0.00000 | ||
2967 | 2009.02.03 03:08 | close | 989 | 1.00 | 0.90410 | 0.90913 | 0.00000 | -452.84 | 80178.75 |
2968 | 2009.02.05 00:20 | sell | 990 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
2969 | 2009.02.05 00:20 | modify | 990 | 1.00 | 0.88920 | 0.89765 | 0.00000 | ||
2970 | 2009.02.05 01:54 | close | 990 | 1.00 | 0.88790 | 0.89765 | 0.00000 | 168.19 | 80346.94 |
2971 | 2009.02.10 23:23 | buy | 991 | 1.00 | 0.88695 | 0.00000 | 0.00000 | ||
2972 | 2009.02.10 23:23 | modify | 991 | 1.00 | 0.88695 | 0.87868 | 0.00000 | ||
2973 | 2009.02.10 23:34 | close | 991 | 1.00 | 0.88860 | 0.87868 | 0.00000 | 213.46 | 80560.40 |
2974 | 2009.02.10 23:51 | buy | 992 | 1.00 | 0.88700 | 0.00000 | 0.00000 | ||
2975 | 2009.02.10 23:51 | modify | 992 | 1.00 | 0.88700 | 0.87860 | 0.00000 | ||
2976 | 2009.02.11 01:25 | close | 992 | 1.00 | 0.88825 | 0.87860 | 0.00000 | 156.12 | 80716.52 |
2977 | 2009.02.16 00:00 | sell | 993 | 1.00 | 0.89965 | 0.00000 | 0.00000 | ||
2978 | 2009.02.16 00:00 | modify | 993 | 1.00 | 0.89965 | 0.90830 | 0.00000 | ||
2979 | 2009.02.16 02:01 | close | 993 | 1.00 | 0.89700 | 0.90830 | 0.00000 | 342.87 | 81059.39 |
2980 | 2009.02.24 23:54 | buy | 994 | 1.00 | 0.88598 | 0.00000 | 0.00000 | ||
2981 | 2009.02.24 23:54 | modify | 994 | 1.00 | 0.88598 | 0.87749 | 0.00000 | ||
2982 | 2009.02.25 05:30 | close | 994 | 1.00 | 0.88237 | 0.87749 | 0.00000 | -472.62 | 80586.77 |
2983 | 2009.03.02 00:00 | buy | 995 | 1.00 | 0.88400 | 0.00000 | 0.00000 | ||
2984 | 2009.03.02 00:00 | modify | 995 | 1.00 | 0.88400 | 0.87562 | 0.00000 | ||
2985 | 2009.03.02 00:43 | close | 995 | 1.00 | 0.88561 | 0.87562 | 0.00000 | 208.28 | 80795.05 |
2986 | 2009.03.03 23:03 | sell | 996 | 1.00 | 0.89476 | 0.00000 | 0.00000 | ||
2987 | 2009.03.03 23:03 | modify | 996 | 1.00 | 0.89476 | 0.90314 | 0.00000 | ||
2988 | 2009.03.03 23:05 | close | 996 | 1.00 | 0.89346 | 0.90314 | 0.00000 | 168.19 | 80963.24 |
2989 | 2009.03.04 00:51 | buy | 997 | 1.00 | 0.89295 | 0.00000 | 0.00000 | ||
2990 | 2009.03.04 00:51 | modify | 997 | 1.00 | 0.89295 | 0.88455 | 0.00000 | ||
2991 | 2009.03.04 04:27 | close | 997 | 1.00 | 0.89120 | 0.88455 | 0.00000 | -226.40 | 80736.84 |
2992 | 2009.03.09 00:25 | sell | 998 | 1.00 | 0.89880 | 0.00000 | 0.00000 | ||
2993 | 2009.03.09 00:25 | modify | 998 | 1.00 | 0.89880 | 0.90725 | 0.00000 | ||
2994 | 2009.03.09 01:33 | close | 998 | 1.00 | 0.89700 | 0.90725 | 0.00000 | 232.89 | 80969.73 |
2995 | 2009.03.10 00:53 | sell | 999 | 1.00 | 0.91533 | 0.00000 | 0.00000 | ||
2996 | 2009.03.10 00:53 | modify | 999 | 1.00 | 0.91533 | 0.92376 | 0.00000 | ||
2997 | 2009.03.10 01:43 | close | 999 | 1.00 | 0.91404 | 0.92376 | 0.00000 | 166.91 | 81136.64 |
2998 | 2009.03.16 00:39 | buy | 1000 | 1.00 | 0.92261 | 0.00000 | 0.00000 | ||
2999 | 2009.03.16 00:39 | modify | 1000 | 1.00 | 0.92261 | 0.91423 | 0.00000 | ||
3000 | 2009.03.16 04:52 | close | 1000 | 1.00 | 0.91900 | 0.91423 | 0.00000 | -467.03 | 80669.61 |
3001 | 2009.03.18 22:24 | buy | 1001 | 1.00 | 0.94353 | 0.00000 | 0.00000 | ||
3002 | 2009.03.18 22:24 | modify | 1001 | 1.00 | 0.94353 | 0.93504 | 0.00000 | ||
3003 | 2009.03.19 01:27 | close | 1001 | 1.00 | 0.94470 | 0.93504 | 0.00000 | 134.59 | 80804.20 |
3004 | 2009.03.20 00:22 | sell | 1002 | 1.00 | 0.94257 | 0.00000 | 0.00000 | ||
3005 | 2009.03.20 00:22 | modify | 1002 | 1.00 | 0.94257 | 0.95116 | 0.00000 | ||
3006 | 2009.03.20 01:22 | close | 1002 | 1.00 | 0.94151 | 0.95116 | 0.00000 | 137.14 | 80941.34 |
3007 | 2009.03.23 00:00 | sell | 1003 | 1.00 | 0.94195 | 0.00000 | 0.00000 | ||
3008 | 2009.03.23 00:00 | modify | 1003 | 1.00 | 0.94195 | 0.95042 | 0.00000 | ||
3009 | 2009.03.23 02:00 | close | 1003 | 1.00 | 0.94039 | 0.95042 | 0.00000 | 201.84 | 81143.18 |
3010 | 2009.03.24 00:37 | buy | 1004 | 1.00 | 0.93465 | 0.00000 | 0.00000 | ||
3011 | 2009.03.24 00:37 | modify | 1004 | 1.00 | 0.93465 | 0.92611 | 0.00000 | ||
3012 | 2009.03.24 01:50 | close | 1004 | 1.00 | 0.93108 | 0.92611 | 0.00000 | -461.85 | 80681.33 |
3013 | 2009.04.01 00:22 | buy | 1005 | 1.00 | 0.92350 | 0.00000 | 0.00000 | ||
3014 | 2009.04.01 00:22 | modify | 1005 | 1.00 | 0.92350 | 0.91505 | 0.00000 | ||
3015 | 2009.04.01 02:17 | close | 1005 | 1.00 | 0.92320 | 0.91505 | 0.00000 | -38.82 | 80642.51 |
3016 | 2009.04.06 00:05 | sell | 1006 | 1.00 | 0.91061 | 0.00000 | 0.00000 | ||
3017 | 2009.04.06 00:05 | modify | 1006 | 1.00 | 0.91061 | 0.91915 | 0.00000 | ||
3018 | 2009.04.06 03:24 | close | 1006 | 1.00 | 0.90902 | 0.91915 | 0.00000 | 205.72 | 80848.23 |
3019 | 2009.04.06 22:51 | buy | 1007 | 1.00 | 0.90847 | 0.00000 | 0.00000 | ||
3020 | 2009.04.06 22:51 | modify | 1007 | 1.00 | 0.90847 | 0.90001 | 0.00000 | ||
3021 | 2009.04.07 00:55 | close | 1007 | 1.00 | 0.90942 | 0.90001 | 0.00000 | 117.32 | 80965.55 |
3022 | 2009.04.07 22:53 | sell | 1008 | 1.00 | 0.90124 | 0.00000 | 0.00000 | ||
3023 | 2009.04.07 22:53 | modify | 1008 | 1.00 | 0.90124 | 0.90975 | 0.00000 | ||
3024 | 2009.04.07 23:26 | close | 1008 | 1.00 | 0.90033 | 0.90975 | 0.00000 | 117.73 | 81083.28 |
3025 | 2009.04.13 00:00 | sell | 1009 | 1.00 | 0.90039 | 0.00000 | 0.00000 | ||
3026 | 2009.04.13 00:00 | modify | 1009 | 1.00 | 0.90039 | 0.90920 | 0.00000 | ||
3027 | 2009.04.13 02:18 | close | 1009 | 1.00 | 0.89869 | 0.90920 | 0.00000 | 219.95 | 81303.23 |
3028 | 2009.04.20 00:00 | sell | 1010 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
3029 | 2009.04.20 00:00 | modify | 1010 | 1.00 | 0.88190 | 0.89043 | 0.00000 | ||
3030 | 2009.04.20 00:48 | close | 1010 | 1.00 | 0.88060 | 0.89043 | 0.00000 | 168.20 | 81471.43 |
3031 | 2009.04.21 23:17 | sell | 1011 | 1.00 | 0.88286 | 0.00000 | 0.00000 | ||
3032 | 2009.04.21 23:17 | modify | 1011 | 1.00 | 0.88286 | 0.89119 | 0.00000 | ||
3033 | 2009.04.22 00:17 | close | 1011 | 1.00 | 0.88205 | 0.89119 | 0.00000 | 105.45 | 81576.88 |
3034 | 2009.05.04 23:35 | buy | 1012 | 1.00 | 0.89172 | 0.00000 | 0.00000 | ||
3035 | 2009.05.04 23:35 | modify | 1012 | 1.00 | 0.89172 | 0.88332 | 0.00000 | ||
3036 | 2009.05.05 00:25 | close | 1012 | 1.00 | 0.89288 | 0.88332 | 0.00000 | 144.48 | 81721.36 |
3037 | 2009.05.07 00:22 | buy | 1013 | 1.00 | 0.87979 | 0.00000 | 0.00000 | ||
3038 | 2009.05.07 00:22 | modify | 1013 | 1.00 | 0.87979 | 0.87130 | 0.00000 | ||
3039 | 2009.05.07 02:31 | close | 1013 | 1.00 |