RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_Evo_v1.3
Alpari-ECN-Demo (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 08:45 - 2019.05.14 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test502817Ticks modelled203968847Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit108328.71Gross profit154471.28Gross loss-46142.57
Profit factor3.35Expected payoff64.25
Absolute drawdown142.34Maximal drawdown1956.46 (2.01%)Relative drawdown9.65% (310.65)
Total trades1686Short positions (won %)772 (77.59%)Long positions (won %)914 (79.21%)
Profit trades (% of total)1323 (78.47%)Loss trades (% of total)363 (21.53%)
Largestprofit trade1485.25loss trade-1098.18
Averageprofit trade116.76loss trade-127.11
Maximumconsecutive wins (profit in money)58 (7753.78)consecutive losses (loss in money)6 (-1036.26)
Maximalconsecutive profit (count of wins)7753.78 (58)consecutive loss (count of losses)-1184.24 (2)
Averageconsecutive wins5consecutive losses1
WallStreet ASIA Backtest Results on EURGBP currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.12 23:07buy11.000.708000.000000.00000
21999.01.12 23:09modify11.000.708000.698800.00000
31999.01.13 01:31close11.000.708500.698800.0000059.122059.12
41999.01.14 22:38buy21.000.705600.000000.00000
51999.01.14 22:40modify21.000.705600.697200.00000
61999.01.15 00:06close21.000.708000.697200.00000304.992364.11
71999.01.15 00:06sell31.000.708000.000000.00000
81999.01.15 00:08modify31.000.708000.714100.00000
91999.01.15 00:44close31.000.704900.714100.00000401.252765.36
101999.01.19 22:27buy41.000.700500.000000.00000
111999.01.19 22:30modify41.000.700500.692100.00000
121999.01.20 00:48close41.000.700900.692100.0000046.182811.54
131999.01.26 00:33buy51.000.695800.000000.00000
141999.01.26 00:36modify51.000.695800.688200.00000
151999.01.26 01:44close51.000.696800.688200.00000129.402940.94
161999.01.26 22:20buy61.000.696200.000000.00000
171999.01.26 22:20modify61.000.696200.688300.00000
181999.01.27 00:59close61.000.697200.688300.00000123.823064.76
191999.01.27 22:22sell71.000.695900.000000.00000
201999.01.27 22:24modify71.000.695900.704100.00000
211999.01.28 04:24close71.000.695000.704100.00000118.443183.20
221999.01.29 00:13buy81.000.692000.000000.00000
231999.01.29 00:14modify81.000.692000.683400.00000
241999.01.29 01:30close81.000.692600.683400.0000077.643260.84
251999.02.03 00:20sell91.000.694700.000000.00000
261999.02.03 00:24modify91.000.694700.703000.00000
271999.02.03 01:26close91.000.691700.703000.00000388.323649.16
281999.02.08 23:52buy101.000.689900.000000.00000
291999.02.08 23:55modify101.000.689900.681900.00000
301999.02.09 01:01close101.000.690900.681900.00000123.813772.97
311999.02.11 00:46buy111.000.695700.000000.00000
321999.02.11 00:49modify111.000.695700.687300.00000
331999.02.11 02:45close111.000.696100.687300.0000051.763824.73
341999.02.12 00:53sell121.000.692400.000000.00000
351999.02.12 00:55modify121.000.692400.700800.00000
361999.02.12 07:32close121.000.692300.700800.0000012.943837.67
371999.02.15 00:14sell131.000.692600.000000.00000
381999.02.15 00:18modify131.000.692600.701000.00000
391999.02.15 01:22close131.000.691000.701000.00000207.044044.71
401999.02.19 00:31buy141.000.684100.000000.00000
411999.02.19 00:33modify141.000.684100.676000.00000
421999.02.19 01:44close141.000.685000.676000.00000116.454161.16
431999.02.23 22:23buy151.000.681900.000000.00000
441999.02.23 22:25modify151.000.681900.674000.00000
451999.02.24 01:11close151.000.682200.674000.0000033.234194.39
461999.02.24 23:29buy161.000.688400.000000.00000
471999.02.24 23:31modify161.000.688400.680100.00000
481999.02.25 02:57close161.000.688100.680100.00000-55.584138.81
491999.03.02 23:19sell171.000.677500.000000.00000
501999.03.02 23:19modify171.000.677500.685300.00000
511999.03.03 00:13close171.000.676700.685300.00000104.184242.99
521999.03.03 22:07buy181.000.674600.000000.00000
531999.03.03 22:07modify181.000.674600.666500.00000
541999.03.04 00:31close181.000.674700.666500.00000-3.834239.16
551999.03.08 00:02sell191.000.676000.000000.00000
561999.03.08 00:04modify191.000.676000.684200.00000
571999.03.08 01:57close191.000.674200.684200.00000232.944472.10
581999.03.09 23:45sell201.000.673600.000000.00000
591999.03.09 23:49modify201.000.673600.681900.00000
601999.03.10 01:22close201.000.672900.681900.0000091.244563.34
611999.03.10 22:04buy211.000.672600.000000.00000
621999.03.10 22:06modify211.000.672600.664700.00000
631999.03.11 00:12close211.000.673900.664700.00000151.424714.76
641999.03.11 00:12sell221.000.673900.000000.00000
651999.03.11 00:12modify221.000.673900.681300.00000
661999.03.11 00:14close221.000.672800.681300.00000142.354857.11
671999.03.12 00:33buy231.000.673000.000000.00000
681999.03.12 00:34modify231.000.673000.666400.00000
691999.03.12 02:04close231.000.674800.666400.00000232.885089.99
701999.03.16 23:46sell241.000.675900.000000.00000
711999.03.16 23:48modify241.000.675900.684600.00000
721999.03.17 00:37close241.000.674700.684600.00000155.945245.93
731999.03.18 23:17sell251.000.674100.000000.00000
741999.03.18 23:18modify251.000.674100.682000.00000
751999.03.19 03:03close251.000.674000.682000.0000013.595259.52
761999.03.22 23:29buy261.000.669500.000000.00000
771999.03.22 23:30modify261.000.669500.661100.00000
781999.03.23 03:33close261.000.670300.661100.0000097.915357.43
791999.03.24 22:44buy271.000.665100.000000.00000
801999.03.24 22:45modify271.000.665100.656800.00000
811999.03.25 01:29close271.000.665900.656800.0000086.735444.16
821999.03.31 00:25sell281.000.665900.000000.00000
831999.03.31 00:25modify281.000.665900.673900.00000
841999.03.31 03:05close281.000.665300.673900.0000077.645521.80
851999.03.31 22:05buy291.000.667800.000000.00000
861999.03.31 22:07modify291.000.667800.659100.00000
871999.04.01 04:15close291.000.667900.659100.00000-3.845517.96
881999.04.02 00:25sell301.000.674500.000000.00000
891999.04.02 00:28modify301.000.674500.681400.00000
901999.04.02 01:59close301.000.672400.681400.00000271.765789.72
911999.04.07 23:05sell311.000.676100.000000.00000
921999.04.07 23:05modify311.000.676100.684400.00000
931999.04.07 23:09close311.000.675100.684400.00000129.405919.12
941999.04.09 22:52sell321.000.672100.000000.00000
951999.04.09 23:00modify321.000.672100.680100.00000
961999.04.12 03:20close321.000.672600.680100.00000-64.055855.07
971999.04.15 00:06sell331.000.670900.000000.00000
981999.04.15 00:09modify331.000.670900.679300.00000
991999.04.15 01:48close331.000.670200.679300.0000090.605945.67
1001999.04.19 00:03buy341.000.662600.000000.00000
1011999.04.19 00:03modify341.000.662600.654300.00000
1021999.04.19 02:35close341.000.663200.654300.0000077.636023.30
1031999.04.27 00:51sell351.000.657600.000000.00000
1041999.04.27 00:51modify351.000.657600.665900.00000
1051999.04.27 04:28close351.000.658400.665900.00000-103.545919.76
1061999.04.29 22:06sell361.000.659400.000000.00000
1071999.04.29 22:07modify361.000.659400.668100.00000
1081999.04.30 00:47close361.000.659100.668100.0000039.495959.25
1091999.04.30 00:47buy371.000.659100.000000.00000
1101999.04.30 00:47modify371.000.659100.650900.00000
1111999.04.30 00:52close371.000.659700.650900.0000077.646036.89
1121999.04.30 22:11buy381.000.657100.000000.00000
1131999.04.30 22:12modify381.000.657100.648000.00000
1141999.05.03 02:17close381.000.658400.648000.00000162.636199.52
1151999.05.06 00:52buy391.000.657000.000000.00000
1161999.05.06 00:53modify391.000.657000.648800.00000
1171999.05.06 01:25close391.000.657700.648800.0000090.586290.10
1181999.05.06 22:25sell401.000.659800.000000.00000
1191999.05.06 22:25modify401.000.659800.666400.00000
1201999.05.06 22:30close401.000.658400.666400.00000181.216471.31
1211999.05.06 22:59buy411.000.657800.000000.00000
1221999.05.06 22:59modify411.000.657800.649900.00000
1231999.05.07 02:55close411.000.658800.649900.00000123.816595.12
1241999.05.13 23:04buy421.000.657200.000000.00000
1251999.05.13 23:04modify421.000.657200.648900.00000
1261999.05.14 02:31close421.000.657900.648900.0000084.996680.11
1271999.05.19 00:18sell431.000.659700.000000.00000
1281999.05.19 00:18modify431.000.659700.668100.00000
1291999.05.19 00:34close431.000.658800.668100.00000116.506796.61
1301999.05.19 22:29buy441.000.658300.000000.00000
1311999.05.19 22:35modify441.000.658300.651100.00000
1321999.05.19 22:53close441.000.659500.651100.00000155.296951.90
1331999.05.20 00:35sell451.000.660700.000000.00000
1341999.05.20 00:35modify451.000.660700.669400.00000
1351999.05.20 02:37close451.000.659100.669400.00000207.117159.01
1361999.06.02 00:36sell461.000.649300.000000.00000
1371999.06.02 00:38modify461.000.649300.657200.00000
1381999.06.02 03:32close461.000.648900.657200.0000051.777210.78
1391999.06.11 22:13buy471.000.650900.000000.00000
1401999.06.11 22:13modify471.000.650900.642600.00000
1411999.06.14 01:33close471.000.650900.642600.00000-5.597205.19
1421999.06.18 22:28sell481.000.651900.000000.00000
1431999.06.18 22:29modify481.000.651900.660000.00000
1441999.06.18 23:49close481.000.650900.660000.00000129.447334.63
1451999.06.28 00:01buy491.000.655600.000000.00000
1461999.06.28 00:01modify491.000.655600.646400.00000
1471999.06.28 02:08close491.000.657200.646400.00000207.057541.68
1481999.06.28 22:08buy501.000.653400.000000.00000
1491999.06.28 22:10modify501.000.653400.645100.00000
1501999.06.29 00:40close501.000.653300.645100.00000-18.537523.15
1511999.06.29 23:34buy511.000.655900.000000.00000
1521999.06.29 23:34modify511.000.655900.647000.00000
1531999.06.30 01:31close511.000.656700.647000.0000097.937621.08
1541999.07.05 00:24sell521.000.650200.000000.00000
1551999.07.05 00:26modify521.000.650200.657900.00000
1561999.07.05 02:05close521.000.648800.657900.00000181.227802.30
1571999.07.07 23:22buy531.000.654600.000000.00000
1581999.07.07 23:25modify531.000.654600.646200.00000
1591999.07.08 02:10close531.000.654600.646200.00000-16.777785.53
1601999.07.08 22:27sell541.000.656000.000000.00000
1611999.07.08 22:27modify541.000.656000.664450.00000
1621999.07.09 00:06close541.000.655600.664450.0000052.437837.96
1631999.07.09 22:44sell551.000.657700.000000.00000
1641999.07.09 22:44modify551.000.657700.666300.00000
1651999.07.12 02:00close551.000.657000.666300.0000091.267929.22
1661999.07.19 00:01buy561.000.651800.000000.00000
1671999.07.19 00:08modify561.000.651800.643400.00000
1681999.07.19 05:10close561.000.650300.643400.00000-194.117735.11
1691999.07.19 23:39buy571.000.650900.000000.00000
1701999.07.19 23:41modify571.000.650900.643600.00000
1711999.07.20 01:39close571.000.652900.643600.00000253.227988.33
1721999.07.20 23:03buy581.000.662500.000000.00000
1731999.07.20 23:05modify581.000.662500.654600.00000
1741999.07.21 01:42close581.000.662400.654600.00000-18.537969.80
1751999.07.21 23:59buy591.000.666200.000000.00000
1761999.07.22 00:00modify591.000.666200.657800.00000
1771999.07.22 01:45close591.000.666300.657800.00000-3.837965.97
1781999.07.22 23:54buy601.000.663500.000000.00000
1791999.07.22 23:54modify601.000.663500.655400.00000
1801999.07.23 00:24close601.000.665000.655400.00000188.528154.49
1811999.07.26 23:37buy611.000.669100.000000.00000
1821999.07.26 23:39modify611.000.669100.660700.00000
1831999.07.27 01:03close611.000.670500.660700.00000175.578330.06
1841999.08.03 23:43sell621.000.660400.000000.00000
1851999.08.03 23:44modify621.000.660400.667700.00000
1861999.08.03 23:46close621.000.659200.667700.00000155.338485.39
1871999.08.13 23:19sell631.000.659400.000000.00000
1881999.08.13 23:19modify631.000.659400.667600.00000
1891999.08.16 01:18close631.000.658000.667600.00000181.878667.26
1901999.08.17 00:10buy641.000.660300.000000.00000
1911999.08.17 00:11modify641.000.660300.651600.00000
1921999.08.17 02:15close641.000.660600.651600.0000038.828706.08
1931999.08.19 00:01buy651.000.656200.000000.00000
1941999.08.19 00:02modify651.000.656200.647900.00000
1951999.08.19 01:37close651.000.656800.647900.0000077.648783.72
1961999.08.24 00:57buy661.000.654500.000000.00000
1971999.08.24 01:00modify661.000.654500.646100.00000
1981999.08.24 01:53close661.000.650700.646100.00000-491.748291.98
1991999.08.30 23:47sell671.000.660000.000000.00000
2001999.08.30 23:48modify671.000.660000.668200.00000
2011999.08.31 01:50close671.000.659700.668200.0000039.488331.46
2021999.09.06 00:02buy681.000.660000.000000.00000
2031999.09.06 00:06modify681.000.660000.651000.00000
2041999.09.06 02:22close681.000.659000.651000.00000-129.408202.06
2051999.09.06 23:45sell691.000.660100.000000.00000
2061999.09.06 23:46modify691.000.660100.666800.00000
2071999.09.07 03:38close691.000.659000.666800.00000143.028345.08
2081999.09.08 00:49buy701.000.659100.000000.00000
2091999.09.08 00:50modify701.000.659100.651600.00000
2101999.09.08 01:40close701.000.660400.651600.00000168.228513.30
2111999.09.10 22:56sell711.000.641500.000000.00000
2121999.09.10 22:56modify711.000.641500.649200.00000
2131999.09.13 00:01close711.000.639500.649200.00000259.518772.81
2141999.09.13 00:01buy721.000.639500.000000.00000
2151999.09.13 00:01modify721.000.639500.630900.00000
2161999.09.13 03:14close721.000.640200.630900.0000090.588863.39
2171999.09.15 23:51sell731.000.645500.000000.00000
2181999.09.15 23:52modify731.000.645500.653400.00000
2191999.09.16 00:32close731.000.644700.653400.00000105.508968.89
2201999.09.21 23:59buy741.000.641900.000000.00000
2211999.09.22 00:06modify741.000.641900.634300.00000
2221999.09.22 00:57close741.000.643000.634300.00000136.759105.64
2231999.09.23 22:10sell751.000.638200.000000.00000
2241999.09.23 22:10modify751.000.638200.646300.00000
2251999.09.24 01:46close751.000.638900.646300.00000-89.959015.69
2261999.09.27 22:20sell761.000.636600.000000.00000
2271999.09.27 22:20modify761.000.636600.645200.00000
2281999.09.27 22:55close761.000.635600.645200.00000129.439145.12
2291999.10.05 23:02buy771.000.647900.000000.00000
2301999.10.05 23:04modify771.000.647900.640200.00000
2311999.10.05 23:19close771.000.648600.640200.0000090.589235.70
2321999.10.12 00:53sell781.000.644200.000000.00000
2331999.10.12 00:54modify781.000.644200.652100.00000
2341999.10.12 04:20close781.000.643700.652100.0000064.729300.42
2351999.10.13 00:18buy791.000.649300.000000.00000
2361999.10.13 00:22modify791.000.649300.640600.00000
2371999.10.13 01:16close791.000.649900.640600.0000077.649378.06
2381999.10.14 00:02buy801.000.651700.000000.00000
2391999.10.14 00:02modify801.000.651700.643670.00000
2401999.10.14 00:16close801.000.653300.643670.00000207.049585.10
2411999.10.14 00:20buy811.000.651900.000000.00000
2421999.10.14 00:22modify811.000.651900.644900.00000
2431999.10.14 01:28close811.000.653200.644900.00000168.229753.32
2441999.10.19 22:27buy821.000.647500.000000.00000
2451999.10.19 22:29modify821.000.647500.638900.00000
2461999.10.20 00:20close821.000.647800.638900.0000033.239786.55
2471999.10.20 22:08sell831.000.646500.000000.00000
2481999.10.20 22:09modify831.000.646500.654300.00000
2491999.10.21 01:04close831.000.645800.654300.0000092.559879.10
2501999.10.22 00:51buy841.000.644000.000000.00000
2511999.10.22 00:53modify841.000.644000.635700.00000
2521999.10.22 04:13close841.000.644500.635700.0000064.709943.80
2531999.10.22 23:36sell851.000.647300.000000.00000
2541999.10.22 23:36modify851.000.647300.655100.00000
2551999.10.25 02:04close851.000.645300.655100.00000259.5510203.35
2561999.10.25 22:35sell861.000.642300.000000.00000
2571999.10.25 22:38modify861.000.642300.650700.00000
2581999.10.25 23:42close861.000.640900.650700.00000181.2310384.58
2591999.10.27 23:38sell871.000.639200.000000.00000
2601999.10.27 23:40modify871.000.639200.647600.00000
2611999.10.28 01:23close871.000.638000.647600.00000157.2910541.87
2621999.10.29 00:59sell881.000.642400.000000.00000
2631999.10.29 00:59modify881.000.642400.650800.00000
2641999.10.29 03:41close881.000.642200.650800.0000025.8910567.76
2651999.10.29 23:28sell891.000.642200.000000.00000
2661999.10.29 23:28modify891.000.642200.650750.00000
2671999.10.29 23:34close891.000.641000.650750.00000155.3410723.10
2681999.10.29 23:41buy901.000.640200.000000.00000
2691999.10.29 23:42modify901.000.640200.631800.00000
2701999.11.01 00:01close901.000.641800.631800.00000201.4910924.59
2711999.11.02 00:53sell911.000.641300.000000.00000
2721999.11.02 00:55modify911.000.641300.649700.00000
2731999.11.02 01:02close911.000.639700.649700.00000207.1211131.71
2741999.11.11 00:19sell921.000.642100.000000.00000
2751999.11.11 00:19modify921.000.642100.649800.00000
2761999.11.11 00:25close921.000.641500.649800.0000077.6711209.38
2771999.11.11 00:40buy931.000.641000.000000.00000
2781999.11.11 00:40modify931.000.641000.633300.00000
2791999.11.11 00:42close931.000.641800.633300.00000103.5411312.92
2801999.11.15 00:10sell941.000.639800.000000.00000
2811999.11.15 00:12modify941.000.639800.648100.00000
2821999.11.15 02:03close941.000.639200.648100.0000077.6711390.59
2831999.11.16 00:12buy951.000.636600.000000.00000
2841999.11.16 00:13modify951.000.636600.628900.00000
2851999.11.16 01:46close951.000.637800.628900.00000155.3011545.89
2861999.11.18 00:39buy961.000.640300.000000.00000
2871999.11.18 00:39modify961.000.640300.632100.00000
2881999.11.18 04:41close961.000.641000.632100.0000090.5911636.48
2891999.11.23 00:52buy971.000.636400.000000.00000
2901999.11.23 00:53modify971.000.636400.628500.00000
2911999.11.23 01:02close971.000.637200.628500.00000103.5411740.02
2921999.11.24 00:57buy981.000.632200.000000.00000
2931999.11.24 00:57modify981.000.632200.624700.00000
2941999.11.24 00:59close981.000.632900.624700.0000090.5911830.61
2951999.11.26 00:58sell991.000.632400.000000.00000
2961999.11.26 00:58modify991.000.632400.640800.00000
2971999.11.26 01:33close991.000.631500.640800.00000116.5011947.11
2981999.11.29 00:25buy1001.000.632000.000000.00000
2991999.11.29 00:26modify1001.000.632000.623600.00000
3001999.11.29 02:09close1001.000.632500.623600.0000064.7212011.83
3011999.11.30 00:35sell1011.000.629800.000000.00000
3021999.11.30 00:35modify1011.000.629800.638100.00000
3031999.11.30 01:50close1011.000.628800.638100.00000129.4512141.28
3041999.12.02 23:07sell1021.000.628200.000000.00000
3051999.12.02 23:07modify1021.000.628200.635930.00000
3061999.12.03 01:04close1021.000.625400.635930.00000363.1112504.39
3071999.12.07 00:38buy1031.000.630600.000000.00000
3081999.12.07 00:39modify1031.000.630600.622200.00000
3091999.12.07 03:57close1031.000.631200.622200.0000077.6612582.05
3101999.12.08 00:30buy1041.000.630500.000000.00000
3111999.12.08 00:32modify1041.000.630500.622500.00000
3121999.12.08 02:02close1041.000.631100.622500.0000077.6512659.70
3131999.12.08 23:02buy1051.000.630100.000000.00000
3141999.12.08 23:02modify1051.000.630100.623100.00000
3151999.12.08 23:03close1051.000.631500.623100.00000181.1912840.89
3161999.12.08 23:22buy1061.000.630400.000000.00000
3171999.12.08 23:23modify1061.000.630400.621800.00000
3181999.12.08 23:32close1061.000.631500.621800.00000142.3612983.25
3191999.12.08 23:47buy1071.000.630700.000000.00000
3201999.12.08 23:49modify1071.000.630700.623100.00000
3211999.12.09 03:24close1071.000.631300.623100.0000060.8813044.13
3221999.12.10 00:57buy1081.000.628200.000000.00000
3231999.12.10 01:01modify1081.000.628200.619700.00000
3241999.12.10 03:18close1081.000.628900.619700.0000090.6013134.73
3251999.12.14 23:43buy1091.000.623300.000000.00000
3261999.12.14 23:48modify1091.000.623300.615400.00000
3271999.12.15 02:28close1091.000.624000.615400.0000085.0113219.74
3281999.12.15 23:11buy1101.000.626000.000000.00000
3291999.12.15 23:13modify1101.000.626000.618700.00000
3301999.12.15 23:45close1101.000.627400.618700.00000181.1913400.93
3311999.12.16 22:18buy1111.000.630400.000000.00000
3321999.12.16 22:18modify1111.000.630400.622600.00000
3331999.12.16 23:04close1111.000.631500.622600.00000142.3613543.29
3341999.12.20 00:06buy1121.000.627700.000000.00000
3351999.12.20 00:13modify1121.000.627700.619300.00000
3361999.12.20 02:00close1121.000.628600.619300.00000116.4813659.77
3371999.12.22 00:59sell1131.000.626300.000000.00000
3381999.12.22 00:59modify1131.000.626300.634750.00000
3391999.12.22 01:56close1131.000.625200.634750.00000142.3913802.16
3401999.12.22 22:14buy1141.000.626800.000000.00000
3411999.12.22 22:15modify1141.000.626800.618100.00000
3421999.12.23 06:08close1141.000.627800.618100.00000112.6613914.82
3431999.12.24 00:20buy1151.000.627700.000000.00000
3441999.12.24 00:20modify1151.000.627700.620000.00000
3451999.12.24 00:34close1151.000.628900.620000.00000155.3114070.13
3461999.12.29 23:36buy1161.000.620600.000000.00000
3471999.12.29 23:37modify1161.000.620600.612900.00000
3481999.12.30 00:28close1161.000.621500.612900.0000099.7014169.83
3492000.01.03 00:56sell1171.000.627500.000000.00000
3502000.01.03 00:59modify1171.000.627500.634300.00000
3512000.01.03 04:31close1171.000.625400.634300.00000271.8414441.67
3522000.01.03 23:31buy1181.000.625100.000000.00000
3532000.01.03 23:32modify1181.000.625100.617700.00000
3542000.01.04 01:15close1181.000.626700.617700.00000201.4814643.15
3552000.01.04 23:08buy1191.000.629100.000000.00000
3562000.01.04 23:08modify1191.000.629100.620800.00000
3572000.01.05 00:50close1191.000.629700.620800.0000072.0614715.21
3582000.01.05 22:41sell1201.000.629400.000000.00000
3592000.01.05 22:42modify1201.000.629400.637000.00000
3602000.01.06 01:41close1201.000.628100.637000.00000170.2414885.45
3612000.01.07 22:04sell1211.000.629200.000000.00000
3622000.01.07 22:06modify1211.000.629200.638000.00000
3632000.01.10 01:43close1211.000.627700.638000.00000194.8315080.28
3642000.01.14 00:57sell1221.000.623700.000000.00000
3652000.01.14 00:57modify1221.000.623700.632300.00000
3662000.01.14 01:46close1221.000.622700.632300.00000129.4515209.73
3672000.01.18 23:44sell1231.000.620000.000000.00000
3682000.01.18 23:44modify1231.000.620000.627900.00000
3692000.01.19 01:39close1231.000.619400.627900.0000078.3215288.05
3702000.01.21 00:08buy1241.000.614200.000000.00000
3712000.01.21 00:08modify1241.000.614200.606500.00000
3722000.01.21 02:34close1241.000.615100.606500.00000116.4715404.52
3732000.01.24 00:02buy1251.000.609500.000000.00000
3742000.01.24 00:02modify1251.000.609500.600900.00000
3752000.01.24 02:02close1251.000.609600.600900.0000012.9415417.46
3762000.01.26 23:56buy1261.000.609800.000000.00000
3772000.01.26 23:57modify1261.000.609800.601900.00000
3782000.01.27 00:56close1261.000.611300.601900.00000177.3515594.81
3792000.01.27 23:18sell1271.000.604600.000000.00000
3802000.01.27 23:22modify1271.000.604600.611500.00000
3812000.01.27 23:34close1271.000.602900.611500.00000220.0615814.87
3822000.01.27 23:49sell1281.000.604000.000000.00000
3832000.01.27 23:50modify1281.000.604000.611600.00000
3842000.01.28 02:00close1281.000.602700.611600.00000168.9315983.80
3852000.01.28 22:19buy1291.000.601800.000000.00000
3862000.01.28 22:19modify1291.000.601800.593900.00000
3872000.01.31 00:48close1291.000.603300.593900.00000188.5316172.33
3882000.01.31 23:31buy1301.000.599500.000000.00000
3892000.01.31 23:31modify1301.000.599500.593000.00000
3902000.01.31 23:32close1301.000.601300.593000.00000232.9516405.28
3912000.02.01 00:59sell1311.000.603000.000000.00000
3922000.02.01 01:00modify1311.000.603000.609500.00000
3932000.02.01 03:56close1311.000.601200.609500.00000233.0116638.29
3942000.02.01 22:03buy1321.000.601500.000000.00000
3952000.02.01 22:03modify1321.000.601500.593270.00000
3962000.02.02 00:42close1321.000.602200.593270.0000085.0016723.29
3972000.02.03 22:17buy1331.000.619500.000000.00000
3982000.02.03 22:17modify1331.000.619500.611300.00000
3992000.02.04 01:16close1331.000.619900.611300.0000046.1816769.47
4002000.02.14 22:08buy1341.000.616900.000000.00000
4012000.02.14 22:08modify1341.000.616900.608600.00000
4022000.02.15 05:14close1341.000.616500.608600.00000-57.3516712.12
4032000.02.18 22:13sell1351.000.616400.000000.00000
4042000.02.18 22:13modify1351.000.616400.624650.00000
4052000.02.18 22:36close1351.000.615200.624650.00000155.3116867.43
4062000.02.18 22:39buy1361.000.614600.000000.00000
4072000.02.18 22:40modify1361.000.614600.606600.00000
4082000.02.21 00:06close1361.000.616100.606600.00000188.5217055.95
4092000.02.22 00:47sell1371.000.618200.000000.00000
4102000.02.22 00:48modify1371.000.618200.626500.00000
4112000.02.22 03:37close1371.000.618900.626500.00000-90.6016965.35
4122000.02.22 23:32buy1381.000.621800.000000.00000
4132000.02.22 23:32modify1381.000.621800.614400.00000
4142000.02.23 00:22close1381.000.622600.614400.0000097.9417063.29
4152000.02.23 22:56buy1391.000.624400.000000.00000
4162000.02.23 22:57modify1391.000.624400.617300.00000
4172000.02.23 23:06close1391.000.625800.617300.00000181.1817244.47
4182000.02.24 00:55buy1401.000.624600.000000.00000
4192000.02.24 00:55modify1401.000.624600.616700.00000
4202000.02.24 02:00close1401.000.625400.616700.00000103.5217347.99
4212000.02.29 00:54buy1411.000.606200.000000.00000
4222000.02.29 00:54modify1411.000.606200.599700.00000
4232000.02.29 01:20close1411.000.607800.599700.00000207.0617555.05
4242000.03.01 00:05buy1421.000.609600.000000.00000
4252000.03.01 00:06modify1421.000.609600.601700.00000
4262000.03.01 00:15close1421.000.611100.601700.00000194.1117749.16
4272000.03.02 00:44buy1431.000.612500.000000.00000
4282000.03.02 00:45modify1431.000.612500.604200.00000
4292000.03.02 02:27close1431.000.614300.604200.00000232.9317982.09
4302000.03.02 22:24buy1441.000.611700.000000.00000
4312000.03.02 22:25modify1441.000.611700.603400.00000
4322000.03.02 23:06close1441.000.612900.603400.00000155.2918137.38
4332000.03.06 00:01buy1451.000.605600.000000.00000
4342000.03.06 00:02modify1451.000.605600.597200.00000
4352000.03.06 03:37close1451.000.606000.597200.0000051.7618189.14
4362000.03.07 22:14sell1461.000.607600.000000.00000
4372000.03.07 22:14modify1461.000.607600.616000.00000
4382000.03.08 00:02close1461.000.606200.616000.00000181.8718371.01
4392000.03.08 23:07buy1471.000.607100.000000.00000
4402000.03.08 23:07modify1471.000.607100.599000.00000
4412000.03.09 00:19close1471.000.607900.599000.0000086.7618457.77
4422000.03.09 00:59sell1481.000.608700.000000.00000
4432000.03.09 00:59modify1481.000.608700.617300.00000
4442000.03.09 03:52close1481.000.608600.617300.0000012.9518470.72
4452000.03.10 00:48buy1491.000.610300.000000.00000
4462000.03.10 00:49modify1491.000.610300.602700.00000
4472000.03.10 01:08close1491.000.611400.602700.00000142.3518613.07
4482000.03.16 22:28buy1501.000.615800.000000.00000
4492000.03.16 22:28modify1501.000.615800.607600.00000
4502000.03.16 23:42close1501.000.616800.607600.00000129.4118742.48
4512000.03.20 23:39buy1511.000.619500.000000.00000
4522000.03.20 23:40modify1511.000.619500.611100.00000
4532000.03.21 00:03close1511.000.620200.611100.0000084.9918827.47
4542000.03.22 00:48buy1521.000.610400.000000.00000
4552000.03.22 00:48modify1521.000.610400.603300.00000
4562000.03.22 01:23close1521.000.612700.603300.00000297.6519125.12
4572000.03.23 23:29buy1531.000.611600.000000.00000
4582000.03.23 23:31modify1531.000.611600.603100.00000
4592000.03.23 23:40close1531.000.612700.603100.00000142.3519267.47
4602000.03.29 00:11buy1541.000.603000.000000.00000
4612000.03.29 00:11modify1541.000.603000.594300.00000
4622000.03.29 01:35close1541.000.598400.594300.00000-595.2518672.22
4632000.03.31 22:10sell1551.000.601000.000000.00000
4642000.03.31 22:10modify1551.000.601000.608950.00000
4652000.04.03 02:12close1551.000.600500.608950.0000065.3618737.58
4662000.04.03 22:50buy1561.000.598300.000000.00000
4672000.04.03 22:50modify1561.000.598300.590700.00000
4682000.04.04 00:49close1561.000.598300.590700.00000-5.5918731.99
4692000.04.05 22:27buy1571.000.607300.000000.00000
4702000.04.05 22:27modify1571.000.607300.599200.00000
4712000.04.06 02:00close1571.000.606500.599200.00000-120.2918611.70
4722000.04.06 22:05buy1581.000.606200.000000.00000
4732000.04.06 22:06modify1581.000.606200.598000.00000
4742000.04.06 23:45close1581.000.606400.598000.0000025.8918637.59
4752000.04.07 00:31sell1591.000.607100.000000.00000
4762000.04.07 00:33modify1591.000.607100.615000.00000
4772000.04.07 00:51close1591.000.605700.615000.00000181.2118818.80
4782000.04.11 22:18buy1601.000.603900.000000.00000
4792000.04.11 22:18modify1601.000.603900.595600.00000
4802000.04.11 22:46close1601.000.604900.595600.00000129.4118948.21
4812000.04.11 22:52sell1611.000.605600.000000.00000
4822000.04.11 22:53modify1611.000.605600.613700.00000
4832000.04.11 23:23close1611.000.604700.613700.00000116.4919064.70
4842000.04.11 23:29buy1621.000.604100.000000.00000
4852000.04.11 23:30modify1621.000.604100.595600.00000
4862000.04.12 01:33close1621.000.605100.595600.00000123.8219188.52
4872000.04.17 00:02sell1631.000.607700.000000.00000
4882000.04.17 00:02modify1631.000.607700.615800.00000
4892000.04.17 03:22close1631.000.606400.615800.00000168.2619356.78
4902000.04.18 00:27buy1641.000.601500.000000.00000
4912000.04.18 00:27modify1641.000.601500.592700.00000
4922000.04.18 02:16close1641.000.600400.592700.00000-142.3419214.44
4932000.04.18 22:12buy1651.000.599300.000000.00000
4942000.04.18 22:12modify1651.000.599300.590930.00000
4952000.04.19 01:22close1651.000.600000.590930.0000084.9919299.43
4962000.04.24 22:10buy1661.000.594500.000000.00000
4972000.04.24 22:14modify1661.000.594500.585900.00000
4982000.04.24 23:29close1661.000.596100.585900.00000207.0219506.45
4992000.04.28 00:24sell1671.000.579600.000000.00000
5002000.04.28 00:24modify1671.000.579600.587800.00000
5012000.04.28 00:39close1671.000.578300.587800.00000168.2419674.69
5022000.05.01 22:41buy1681.000.589500.000000.00000
5032000.05.01 22:41modify1681.000.589500.581200.00000
5042000.05.02 00:17close1681.000.589700.581200.0000020.2919694.98
5052000.05.05 00:38sell1691.000.578500.000000.00000
5062000.05.05 00:40modify1691.000.578500.586600.00000
5072000.05.05 05:45close1691.000.577900.586600.0000077.6419772.62
5082000.05.05 22:52buy1701.000.586700.000000.00000
5092000.05.05 22:52modify1701.000.586700.578000.00000
5102000.05.08 01:20close1701.000.588200.578000.00000188.4819961.10
5112000.05.08 23:13buy1711.000.584900.000000.00000
5122000.05.08 23:14modify1711.000.584900.577500.00000
5132000.05.09 01:07close1711.000.585800.577500.00000110.8520071.95
5142000.05.10 23:27buy1721.000.597900.000000.00000
5152000.05.10 23:28modify1721.000.597900.589700.00000
5162000.05.11 01:52close1721.000.599200.589700.00000151.4220223.37
5172000.05.12 00:38sell1731.000.600400.000000.00000
5182000.05.12 00:38modify1731.000.600400.608650.00000
5192000.05.12 02:31close1731.000.599900.608650.0000064.7020288.07
5202000.05.15 00:02buy1741.000.603200.000000.00000
5212000.05.15 00:02modify1741.000.603200.594600.00000
5222000.05.15 02:18close1741.000.604800.594600.00000207.0020495.07
5232000.05.15 23:01sell1751.000.606000.000000.00000
5242000.05.15 23:02modify1751.000.606000.614200.00000
5252000.05.15 23:05close1751.000.605000.614200.00000129.4020624.47
5262000.05.15 23:53buy1761.000.602800.000000.00000
5272000.05.15 23:53modify1761.000.602800.594100.00000
5282000.05.16 02:36close1761.000.605100.594100.00000291.9820916.45
5292000.05.16 22:17buy1771.000.602600.000000.00000
5302000.05.16 22:17modify1771.000.602600.594550.00000
5312000.05.17 00:21close1771.000.603200.594550.0000072.0420988.49
5322000.05.19 22:06buy1781.000.603400.000000.00000
5332000.05.19 22:07modify1781.000.603400.595300.00000
5342000.05.22 01:36close1781.000.604800.595300.00000175.5321164.02
5352000.05.23 00:31sell1791.000.605900.000000.00000
5362000.05.23 00:32modify1791.000.605900.613800.00000
5372000.05.23 02:24close1791.000.605300.613800.0000077.6421241.66
5382000.05.30 00:23sell1801.000.621900.000000.00000
5392000.05.30 00:24modify1801.000.621900.629500.00000
5402000.05.30 03:10close1801.000.621300.629500.0000077.6421319.30
5412000.05.31 00:36sell1811.000.622600.000000.00000
5422000.05.31 00:37modify1811.000.622600.629600.00000
5432000.05.31 04:10close1811.000.621700.629600.00000116.4721435.77
5442000.06.01 00:15buy1821.000.623700.000000.00000
5452000.06.01 00:15modify1821.000.623700.615250.00000
5462000.06.01 02:25close1821.000.624100.615250.0000051.7621487.53
5472000.06.07 00:51sell1831.000.625200.000000.00000
5482000.06.07 00:53modify1831.000.625200.633800.00000
5492000.06.07 04:02close1831.000.624900.633800.0000038.8221526.35
5502000.06.08 00:12buy1841.000.630800.000000.00000
5512000.06.08 00:12modify1841.000.630800.622800.00000
5522000.06.08 02:54close1841.000.630800.622800.000000.0021526.35
5532000.06.08 23:55buy1851.000.631800.000000.00000
5542000.06.08 23:55modify1851.000.631800.623550.00000
5552000.06.09 01:14close1851.000.633200.623550.00000175.5521701.90
5562000.06.09 23:17sell1861.000.633500.000000.00000
5572000.06.09 23:20modify1861.000.633500.640000.00000
5582000.06.09 23:25close1861.000.631100.640000.00000310.5822012.48
5592000.06.09 23:42sell1871.000.633400.000000.00000
5602000.06.09 23:43modify1871.000.633400.641800.00000
5612000.06.12 01:49close1871.000.631200.641800.00000285.3522297.83
5622000.06.13 23:55buy1881.000.635700.000000.00000
5632000.06.13 23:55modify1881.000.635700.628400.00000
5642000.06.14 01:24close1881.000.636900.628400.00000149.6722447.50
5652000.06.14 23:08buy1891.000.638600.000000.00000
5662000.06.14 23:08modify1891.000.638600.630200.00000
5672000.06.15 01:35close1891.000.639200.630200.0000060.8622508.36
5682000.06.15 22:40sell1901.000.631200.000000.00000
5692000.06.15 22:41modify1901.000.631200.639100.00000
5702000.06.16 01:03close1901.000.631200.639100.000000.6522509.01
5712000.06.16 22:59buy1911.000.636500.000000.00000
5722000.06.16 23:01modify1911.000.636500.627900.00000
5732000.06.16 23:12close1911.000.637600.627900.00000142.3222651.33
5742000.06.27 00:12sell1921.000.626400.000000.00000
5752000.06.27 00:12modify1921.000.626400.634800.00000
5762000.06.27 00:57close1921.000.625600.634800.00000103.5222754.85
5772000.06.27 22:47buy1931.000.627700.000000.00000
5782000.06.27 22:47modify1931.000.627700.619000.00000
5792000.06.28 00:30close1931.000.628800.619000.00000136.7122891.56
5802000.06.29 00:34sell1941.000.623400.000000.00000
5812000.06.29 00:34modify1941.000.623400.631300.00000
5822000.06.29 03:42close1941.000.623500.631300.00000-12.9422878.62
5832000.06.30 22:04buy1951.000.628000.000000.00000
5842000.06.30 22:05modify1951.000.628000.619800.00000
5852000.07.03 01:05close1951.000.628100.619800.000007.3522885.97
5862000.07.04 23:17buy1961.000.627300.000000.00000
5872000.07.04 23:17modify1961.000.627300.619300.00000
5882000.07.04 23:51close1961.000.628300.619300.00000129.3723015.34
5892000.07.06 22:57sell1971.000.631300.000000.00000
5902000.07.06 22:59modify1971.000.631300.639100.00000
5912000.07.07 00:31close1971.000.630400.639100.00000117.1123132.45
5922000.07.07 00:54buy1981.000.630000.000000.00000
5932000.07.07 00:54modify1981.000.630000.621700.00000
5942000.07.07 02:11close1981.000.630700.621700.0000090.5623223.01
5952000.07.07 23:10sell1991.000.627600.000000.00000
5962000.07.07 23:11modify1991.000.627600.635500.00000
5972000.07.07 23:22close1991.000.625700.635500.00000245.8623468.87
5982000.07.07 23:32sell2001.000.628300.000000.00000
5992000.07.07 23:35modify2001.000.628300.634700.00000
6002000.07.10 02:53close2001.000.626700.634700.00000207.6923676.56
6012000.07.11 00:33buy2011.000.630100.000000.00000
6022000.07.11 00:33modify2011.000.630100.622200.00000
6032000.07.11 03:47close2011.000.630800.622200.0000090.5623767.12
6042000.07.12 23:49buy2021.000.624700.000000.00000
6052000.07.12 23:51modify2021.000.624700.616700.00000
6062000.07.13 02:26close2021.000.625500.616700.0000086.7323853.85
6072000.07.17 00:25sell2031.000.626200.000000.00000
6082000.07.17 00:27modify2031.000.626200.634500.00000
6092000.07.17 01:15close2031.000.624700.634500.00000194.0924047.94
6102000.08.01 00:19sell2041.000.618600.000000.00000
6112000.08.01 00:19modify2041.000.618600.627200.00000
6122000.08.01 04:07close2041.000.619200.627200.00000-77.6423970.30
6132000.08.04 23:04buy2051.000.602500.000000.00000
6142000.08.04 23:05modify2051.000.602500.594200.00000
6152000.08.07 01:45close2051.000.603300.594200.0000097.9124068.21
6162000.08.09 00:44sell2061.000.600600.000000.00000
6172000.08.09 00:44modify2061.000.600600.608600.00000
6182000.08.09 02:11close2061.000.599900.608600.0000090.5824158.79
6192000.08.09 22:48sell2071.000.599900.000000.00000
6202000.08.09 22:48modify2071.000.599900.608100.00000
6212000.08.10 00:46close2071.000.599500.608100.0000053.7124212.50
6222000.08.21 00:34sell2081.000.609600.000000.00000
6232000.08.21 00:35modify2081.000.609600.617400.00000
6242000.08.21 01:46close2081.000.608500.617400.00000142.3424354.84
6252000.08.23 23:56sell2091.000.607400.000000.00000
6262000.08.23 23:57modify2091.000.607400.615500.00000
6272000.08.24 02:52close2091.000.607100.615500.0000040.7724395.61
6282000.08.30 00:16sell2101.000.614300.000000.00000
6292000.08.30 00:16modify2101.000.614300.622900.00000
6302000.08.30 04:23close2101.000.614600.622900.00000-38.8224356.79
6312000.08.30 23:09sell2111.000.613400.000000.00000
6322000.08.30 23:09modify2111.000.613400.621800.00000
6332000.08.31 03:19close2111.000.613700.621800.00000-36.8724319.92
6342000.08.31 22:25sell2121.000.613200.000000.00000
6352000.08.31 22:25modify2121.000.613200.622300.00000
6362000.09.01 03:23close2121.000.613900.622300.00000-89.9324229.99
6372000.09.04 22:51buy2131.000.615600.000000.00000
6382000.09.04 22:52modify2131.000.615600.607200.00000
6392000.09.04 22:53close2131.000.616400.607200.00000103.5024333.49
6402000.09.04 22:57buy2141.000.615300.000000.00000
6412000.09.04 22:57modify2141.000.615300.607100.00000
6422000.09.04 23:41close2141.000.616600.607100.00000168.1924501.68
6432000.09.06 23:49sell2151.000.606600.000000.00000
6442000.09.06 23:53modify2151.000.606600.614900.00000
6452000.09.07 01:17close2151.000.605400.614900.00000157.2324658.91
6462000.09.07 22:05buy2161.000.606300.000000.00000
6472000.09.07 22:05modify2161.000.606300.598000.00000
6482000.09.08 00:15close2161.000.606500.598000.0000020.2924679.20
6492000.09.11 00:01buy2171.000.611300.000000.00000
6502000.09.11 00:03modify2171.000.611300.602700.00000
6512000.09.11 03:12close2171.000.613100.602700.00000232.8924912.09
6522000.09.12 22:27sell2181.000.614300.000000.00000
6532000.09.12 22:27modify2181.000.614300.622600.00000
6542000.09.13 00:05close2181.000.613800.622600.0000065.3524977.44
6552000.09.13 23:41sell2191.000.610300.000000.00000
6562000.09.13 23:41modify2191.000.610300.618500.00000
6572000.09.14 00:57close2191.000.609800.618500.0000066.6525044.09
6582000.09.18 00:11buy2201.000.609300.000000.00000
6592000.09.18 00:14modify2201.000.609300.601300.00000
6602000.09.18 02:06close2201.000.610200.601300.00000116.4425160.53
6612000.09.20 23:13sell2211.000.602500.000000.00000
6622000.09.20 23:14modify2211.000.602500.610300.00000
6632000.09.21 00:03close2211.000.601400.610300.00000144.3025304.83
6642000.09.21 23:01sell2221.000.598400.000000.00000
6652000.09.21 23:01modify2221.000.598400.607000.00000
6662000.09.22 00:50close2221.000.597900.607000.0000065.3525370.18
6672000.09.22 23:12buy2231.000.601100.000000.00000
6682000.09.22 23:13modify2231.000.601100.592400.00000
6692000.09.25 00:01close2231.000.603900.592400.00000356.6725726.85
6702000.09.25 00:11sell2241.000.604200.000000.00000
6712000.09.25 00:14modify2241.000.604200.612900.00000
6722000.09.25 02:01close2241.000.604200.612900.000000.0025726.85
6732000.09.25 23:03sell2251.000.603000.000000.00000
6742000.09.25 23:03modify2251.000.603000.611200.00000
6752000.09.25 23:19close2251.000.601800.611200.00000155.2825882.13
6762000.09.29 00:19sell2261.000.602300.000000.00000
6772000.09.29 00:19modify2261.000.602300.610200.00000
6782000.09.29 02:56close2261.000.601300.610200.00000129.4026011.53
6792000.10.02 22:52buy2271.000.597700.000000.00000
6802000.10.02 22:52modify2271.000.597700.589800.00000
6812000.10.02 23:19close2271.000.598600.589800.00000116.4426127.97
6822000.10.02 23:28buy2281.000.597400.000000.00000
6832000.10.02 23:28modify2281.000.597400.589600.00000
6842000.10.03 00:03close2281.000.598500.589600.00000136.7326264.70
6852000.10.05 22:56sell2291.000.601900.000000.00000
6862000.10.05 22:57modify2291.000.601900.610500.00000
6872000.10.06 01:39close2291.000.601800.610500.0000013.5926278.29
6882000.10.06 22:07buy2301.000.599300.000000.00000
6892000.10.06 22:07modify2301.000.599300.591000.00000
6902000.10.06 22:21close2301.000.600500.591000.00000155.2626433.55
6912000.10.09 22:07sell2311.000.600300.000000.00000
6922000.10.09 22:07modify2311.000.600300.608900.00000
6932000.10.09 23:16close2311.000.598900.608900.00000181.1626614.71
6942000.10.10 22:04buy2321.000.598500.000000.00000
6952000.10.10 22:05modify2321.000.598500.590300.00000
6962000.10.11 01:06close2321.000.599200.590300.0000084.9826699.69
6972000.10.13 22:50sell2331.000.588800.000000.00000
6982000.10.13 22:50modify2331.000.588800.597250.00000
6992000.10.16 00:48close2331.000.588300.597250.0000065.3626765.05
7002000.10.19 00:45sell2341.000.581800.000000.00000
7012000.10.19 00:47modify2341.000.581800.590100.00000
7022000.10.19 02:15close2341.000.581100.590100.0000090.5926855.64
7032000.10.20 00:46sell2351.000.583800.000000.00000
7042000.10.20 00:49modify2351.000.583800.592000.00000
7052000.10.20 01:07close2351.000.583100.592000.0000090.5926946.23
7062000.10.23 00:01buy2361.000.579400.000000.00000
7072000.10.23 00:01modify2361.000.579400.570800.00000
7082000.10.23 02:03close2361.000.579500.570800.0000012.9426959.17
7092000.10.24 22:47buy2371.000.576700.000000.00000
7102000.10.24 22:47modify2371.000.576700.568400.00000
7112000.10.25 00:52close2371.000.576900.568400.0000020.2926979.46
7122000.10.25 23:32buy2381.000.577200.000000.00000
7132000.10.25 23:32modify2381.000.577200.568830.00000
7142000.10.25 23:41close2381.000.577700.568830.0000064.6927044.15
7152000.10.26 23:22sell2391.000.578700.000000.00000
7162000.10.26 23:22modify2391.000.578700.587000.00000
7172000.10.27 01:39close2391.000.578400.587000.0000039.4727083.62
7182000.10.27 22:26buy2401.000.577200.000000.00000
7192000.10.27 22:26modify2401.000.577200.569100.00000
7202000.10.30 00:01close2401.000.578300.569100.00000136.7327220.35
7212000.10.30 00:03sell2411.000.578400.000000.00000
7222000.10.30 00:05modify2411.000.578400.586800.00000
7232000.10.30 02:07close2411.000.578400.586800.000000.0027220.35
7242000.10.30 22:26buy2421.000.579200.000000.00000
7252000.10.30 22:26modify2421.000.579200.570850.00000
7262000.10.31 00:03close2421.000.580000.570850.0000097.9127318.26
7272000.10.31 23:47buy2431.000.584900.000000.00000
7282000.10.31 23:47modify2431.000.584900.577700.00000
7292000.11.01 00:11close2431.000.586900.577700.00000253.1727571.43
7302000.11.02 23:31sell2441.000.595200.000000.00000
7312000.11.02 23:31modify2441.000.595200.603370.00000
7322000.11.03 00:45close2441.000.594000.603370.00000155.9427727.37
7332000.11.06 00:38buy2451.000.596800.000000.00000
7342000.11.06 00:38modify2451.000.596800.589900.00000
7352000.11.06 03:01close2451.000.597500.589900.0000090.5727817.94
7362000.11.08 00:40sell2461.000.601000.000000.00000
7372000.11.08 00:40modify2461.000.601000.609400.00000
7382000.11.08 03:18close2461.000.604500.609400.00000-452.9227365.02
7392000.11.10 22:01buy2471.000.602500.000000.00000
7402000.11.10 22:01modify2471.000.602500.594500.00000
7412000.11.13 00:01close2471.000.604700.594500.00000279.0527644.07
7422000.11.13 00:01sell2481.000.604700.000000.00000
7432000.11.13 00:02modify2481.000.604700.613500.00000
7442000.11.13 02:12close2481.000.604600.613500.0000012.9427657.01
7452000.11.17 22:26sell2491.000.597100.000000.00000
7462000.11.17 22:26modify2491.000.597100.605590.00000
7472000.11.17 22:29close2491.000.595500.605590.00000207.0527864.06
7482000.11.20 23:27buy2501.000.597600.000000.00000
7492000.11.20 23:27modify2501.000.597600.589500.00000
7502000.11.21 00:45close2501.000.598400.589500.0000097.9227961.98
7512000.11.21 23:43sell2511.000.595700.000000.00000
7522000.11.21 23:45modify2511.000.595700.604100.00000
7532000.11.22 02:09close2511.000.595300.604100.0000052.4128014.39
7542000.11.23 00:08sell2521.000.602300.000000.00000
7552000.11.23 00:08modify2521.000.602300.610580.00000
7562000.11.23 02:20close2521.000.599900.610580.00000310.5728324.96
7572000.11.27 23:10sell2531.000.601900.000000.00000
7582000.11.27 23:10modify2531.000.601900.610370.00000
7592000.11.28 00:46close2531.000.601200.610370.0000091.2328416.19
7602000.11.28 23:02buy2541.000.603500.000000.00000
7612000.11.28 23:02modify2541.000.603500.595500.00000
7622000.11.29 00:33close2541.000.604400.595500.00000110.8628527.05
7632000.12.04 23:21buy2551.000.610500.000000.00000
7642000.12.04 23:21modify2551.000.610500.602700.00000
7652000.12.05 01:07close2551.000.610900.602700.0000046.1728573.22
7662000.12.08 22:10sell2561.000.612700.000000.00000
7672000.12.08 22:10modify2561.000.612700.620690.00000
7682000.12.11 00:01close2561.000.609600.620690.00000401.8128975.03
7692000.12.11 00:01buy2571.000.609600.000000.00000
7702000.12.11 00:01modify2571.000.609600.601000.00000
7712000.12.11 02:00close2571.000.611200.601000.00000207.0129182.04
7722000.12.11 22:57sell2581.000.603000.000000.00000
7732000.12.11 22:57modify2581.000.603000.611290.00000
7742000.12.12 01:04close2581.000.602600.611290.0000052.4129234.45
7752000.12.12 22:59buy2591.000.606300.000000.00000
7762000.12.12 22:59modify2591.000.606300.597750.00000
7772000.12.12 23:58close2591.000.607700.597750.00000181.1329415.58
7782000.12.13 22:19sell2601.000.602900.000000.00000
7792000.12.13 22:19modify2601.000.602900.610900.00000
7802000.12.13 23:32close2601.000.602200.610900.0000090.5929506.17
7812000.12.15 23:14sell2611.000.607800.000000.00000
7822000.12.15 23:14modify2611.000.607800.615900.00000
7832000.12.18 01:28close2611.000.606500.615900.00000168.8829675.05
7842000.12.22 22:01sell2621.000.625100.000000.00000
7852000.12.22 22:01modify2621.000.625100.632900.00000
7862000.12.22 22:02close2621.000.623700.632900.00000181.1729856.22
7872000.12.22 22:10sell2631.000.625200.000000.00000
7882000.12.22 22:10modify2631.000.625200.633800.00000
7892000.12.22 22:14close2631.000.623800.633800.00000181.1730037.39
7902000.12.22 22:17sell2641.000.625100.000000.00000
7912000.12.22 22:17modify2641.000.625100.632000.00000
7922000.12.22 22:22close2641.000.623400.632000.00000219.9930257.38
7932000.12.22 22:23sell2651.000.625300.000000.00000
7942000.12.22 22:23modify2651.000.625300.633420.00000
7952000.12.25 02:13close2651.000.624400.633420.00000117.1130374.49
7962000.12.25 23:05sell2661.000.627500.000000.00000
7972000.12.25 23:05modify2661.000.627500.636300.00000
7982000.12.26 00:41close2661.000.625600.636300.00000246.5330621.02
7992000.12.27 00:29buy2671.000.626800.000000.00000
8002000.12.27 00:29modify2671.000.626800.618400.00000
8012000.12.27 01:57close2671.000.627800.618400.00000129.3830750.40
8022000.12.28 23:31sell2681.000.623200.000000.00000
8032000.12.28 23:31modify2681.000.623200.631400.00000
8042000.12.29 00:41close2681.000.622500.631400.0000091.2330841.63
8052000.12.29 00:43sell2691.000.623600.000000.00000
8062000.12.29 00:44modify2691.000.623600.631600.00000
8072000.12.29 01:57close2691.000.622600.631600.00000129.4030971.03
8082001.01.05 00:29sell2701.000.634500.000000.00000
8092001.01.05 00:29modify2701.000.634500.642600.00000
8102001.01.05 02:18close2701.000.634400.642600.0000012.9430983.97
8112001.01.05 23:23buy2711.000.636100.000000.00000
8122001.01.05 23:24modify2711.000.636100.627800.00000
8132001.01.08 00:01close2711.000.637500.627800.00000175.5531159.52
8142001.01.12 23:06buy2721.000.642600.000000.00000
8152001.01.12 23:06modify2721.000.642600.634500.00000
8162001.01.15 03:38close2721.000.642000.634500.00000-83.2231076.30
8172001.01.15 23:40sell2731.000.638600.000000.00000
8182001.01.15 23:40modify2731.000.638600.646900.00000
8192001.01.16 01:03close2731.000.638000.646900.0000078.3031154.60
8202001.01.24 22:17sell2741.000.634200.000000.00000
8212001.01.24 22:17modify2741.000.634200.642900.00000
8222001.01.25 00:39close2741.000.634400.642900.00000-23.9431130.66
8232001.01.25 22:03sell2751.000.632900.000000.00000
8242001.01.25 22:03modify2751.000.632900.641500.00000
8252001.01.26 00:08close2751.000.633000.641500.00000-12.2931118.37
8262001.01.26 00:33sell2761.000.634200.000000.00000
8272001.01.26 00:33modify2761.000.634200.642600.00000
8282001.01.26 01:44close2761.000.633000.642600.00000155.2931273.66
8292001.02.02 00:01buy2771.000.634000.000000.00000
8302001.02.02 00:01modify2771.000.634000.625700.00000
8312001.02.02 01:18close2771.000.636000.625700.00000258.7631532.42
8322001.02.02 23:00buy2781.000.635500.000000.00000
8332001.02.02 23:01modify2781.000.635500.628400.00000
8342001.02.02 23:25close2781.000.637500.628400.00000258.7731791.19
8352001.02.09 00:17sell2791.000.636300.000000.00000
8362001.02.09 00:17modify2791.000.636300.644510.00000
8372001.02.09 02:00close2791.000.636000.644510.0000038.8231830.01
8382001.02.09 23:08buy2801.000.639500.000000.00000
8392001.02.09 23:08modify2801.000.639500.631300.00000
8402001.02.12 00:06close2801.000.640600.631300.00000136.7331966.74
8412001.02.14 23:06sell2811.000.631300.000000.00000
8422001.02.14 23:06modify2811.000.631300.639700.00000
8432001.02.15 05:04close2811.000.630400.639700.00000118.4232085.16
8442001.02.19 00:10buy2821.000.630400.000000.00000
8452001.02.19 00:10modify2821.000.630400.622300.00000
8462001.02.19 02:01close2821.000.630900.622300.0000064.6932149.85
8472001.02.19 23:29buy2831.000.636500.000000.00000
8482001.02.19 23:31modify2831.000.636500.628600.00000
8492001.02.19 23:34close2831.000.637800.628600.00000168.2032318.05
8502001.02.21 23:23sell2841.000.631100.000000.00000
8512001.02.21 23:24modify2841.000.631100.639100.00000
8522001.02.22 01:41close2841.000.630200.639100.00000118.4232436.47
8532001.02.23 00:19sell2851.000.626100.000000.00000
8542001.02.23 00:19modify2851.000.626100.634700.00000
8552001.02.23 01:31close2851.000.625100.634700.00000129.4132565.88
8562001.02.26 22:08buy2861.000.630400.000000.00000
8572001.02.26 22:08modify2861.000.630400.621850.00000
8582001.02.27 02:34close2861.000.630400.621850.00000-5.5932560.29
8592001.03.02 22:42sell2871.000.636200.000000.00000
8602001.03.02 22:42modify2871.000.636200.644200.00000
8612001.03.05 01:39close2871.000.636200.644200.000000.6532560.94
8622001.03.06 00:10buy2881.000.631200.000000.00000
8632001.03.06 00:10modify2881.000.631200.622670.00000
8642001.03.06 01:46close2881.000.632300.622670.00000142.3332703.27
8652001.03.07 23:03buy2891.000.635200.000000.00000
8662001.03.07 23:03modify2891.000.635200.627700.00000
8672001.03.08 01:31close2891.000.636300.627700.00000125.5532828.82
8682001.03.13 23:24sell2901.000.631800.000000.00000
8692001.03.13 23:24modify2901.000.631800.640340.00000
8702001.03.13 23:58close2901.000.630900.640340.00000116.4732945.29
8712001.03.16 00:59buy2911.000.624800.000000.00000
8722001.03.16 00:59modify2911.000.624800.616600.00000
8732001.03.16 04:50close2911.000.624800.616600.000000.0032945.29
8742001.03.16 22:17buy2921.000.624900.000000.00000
8752001.03.16 22:17modify2921.000.624900.618400.00000
8762001.03.19 00:58close2921.000.627500.618400.00000330.8133276.10
8772001.03.22 00:10buy2931.000.625800.000000.00000
8782001.03.22 00:10modify2931.000.625800.617700.00000
8792001.03.22 01:46close2931.000.626500.617700.0000090.5833366.68
8802001.03.22 23:59buy2941.000.624300.000000.00000
8812001.03.23 00:00modify2941.000.624300.616300.00000
8822001.03.23 01:56close2941.000.624400.616300.000007.3533374.03
8832001.03.26 00:06buy2951.000.623000.000000.00000
8842001.03.26 00:07modify2951.000.623000.613900.00000
8852001.03.26 01:28close2951.000.623800.613900.00000103.5133477.54
8862001.03.29 23:51buy2961.000.618100.000000.00000
8872001.03.29 23:51modify2961.000.618100.609950.00000
8882001.03.30 01:38close2961.000.618700.609950.0000072.0533549.59
8892001.03.30 23:24buy2971.000.618100.000000.00000
8902001.03.30 23:24modify2971.000.618100.609450.00000
8912001.04.02 02:02close2971.000.619100.609450.00000123.8033673.39
8922001.04.02 23:10buy2981.000.619400.000000.00000
8932001.04.02 23:11modify2981.000.619400.610700.00000
8942001.04.03 00:19close2981.000.620900.610700.00000188.4933861.88
8952001.04.05 22:53sell2991.000.628200.000000.00000
8962001.04.05 22:53modify2991.000.628200.636500.00000
8972001.04.06 00:47close2991.000.628000.636500.0000026.5333888.41
8982001.04.06 22:39buy3001.000.627300.000000.00000
8992001.04.06 22:39modify3001.000.627300.619400.00000
9002001.04.06 22:58close3001.000.628300.619400.00000129.3834017.79
9012001.04.06 23:12sell3011.000.628900.000000.00000
9022001.04.06 23:12modify3011.000.628900.637000.00000
9032001.04.09 00:15close3011.000.627600.637000.00000168.8834186.67
9042001.04.10 22:09sell3021.000.620600.000000.00000
9052001.04.10 22:09modify3021.000.620600.628900.00000
9062001.04.10 23:51close3021.000.620100.628900.0000064.7134251.38
9072001.04.13 23:04buy3031.000.617500.000000.00000
9082001.04.13 23:05modify3031.000.617500.609800.00000
9092001.04.16 00:01close3031.000.619000.609800.00000188.4934439.87
9102001.04.16 00:04sell3041.000.619100.000000.00000
9112001.04.16 00:06modify3041.000.619100.627700.00000
9122001.04.16 02:14close3041.000.618700.627700.0000051.7634491.63
9132001.04.16 22:41sell3051.000.618700.000000.00000
9142001.04.16 22:42modify3051.000.618700.627100.00000
9152001.04.17 00:30close3051.000.618500.627100.0000026.5334518.16
9162001.04.18 00:17buy3061.000.616200.000000.00000
9172001.04.18 00:17modify3061.000.616200.608150.00000
9182001.04.18 01:44close3061.000.617000.608150.00000103.5134621.67
9192001.04.18 22:51buy3071.000.618900.000000.00000
9202001.04.18 22:51modify3071.000.618900.610430.00000
9212001.04.19 01:50close3071.000.619500.610430.0000060.8734682.54
9222001.04.19 22:55sell3081.000.621500.000000.00000
9232001.04.19 22:55modify3081.000.621500.629500.00000
9242001.04.20 00:59close3081.000.620300.629500.00000155.9534838.49
9252001.04.23 23:02sell3091.000.624900.000000.00000
9262001.04.23 23:02modify3091.000.624900.633110.00000
9272001.04.23 23:44close3091.000.622300.633110.00000336.4635174.95
9282001.04.23 23:44buy3101.000.622300.000000.00000
9292001.04.23 23:44modify3101.000.622300.614200.00000
9302001.04.24 00:32close3101.000.624300.614200.00000253.2035428.15
9312001.04.25 23:43sell3111.000.623300.000000.00000
9322001.04.25 23:44modify3111.000.623300.631100.00000
9332001.04.26 02:07close3111.000.623100.631100.0000027.8335455.98
9342001.04.26 22:52buy3121.000.626200.000000.00000
9352001.04.26 22:52modify3121.000.626200.618200.00000
9362001.04.27 00:19close3121.000.627100.618200.00000110.8735566.85
9372001.04.30 23:35sell3131.000.620900.000000.00000
9382001.04.30 23:35modify3131.000.620900.629230.00000
9392001.05.01 00:38close3131.000.619400.629230.00000194.7735761.62
9402001.05.02 23:09sell3141.000.624600.000000.00000
9412001.05.02 23:09modify3141.000.624600.631900.00000
9422001.05.02 23:12close3141.000.623200.631900.00000181.1835942.80
9432001.05.02 23:56sell3151.000.624200.000000.00000
9442001.05.02 23:57modify3151.000.624200.632200.00000
9452001.05.03 00:04close3151.000.623400.632200.00000105.4836048.28
9462001.05.03 00:06sell3161.000.625100.000000.00000
9472001.05.03 00:06modify3161.000.625100.633750.00000
9482001.05.03 04:22close3161.000.624200.633750.00000116.4736164.75
9492001.05.04 00:42sell3171.000.620400.000000.00000
9502001.05.04 00:42modify3171.000.620400.628300.00000
9512001.05.04 00:57close3171.000.619500.628300.00000116.4636281.21
9522001.05.04 22:12buy3181.000.620900.000000.00000
9532001.05.04 22:12modify3181.000.620900.612450.00000
9542001.05.07 00:01close3181.000.621000.612450.000007.3536288.56
9552001.05.08 00:53sell3191.000.619900.000000.00000
9562001.05.08 00:55modify3191.000.619900.628200.00000
9572001.05.08 02:39close3191.000.619100.628200.00000103.5336392.09
9582001.05.10 23:27sell3201.000.620600.000000.00000
9592001.05.10 23:28modify3201.000.620600.628100.00000
9602001.05.10 23:49close3201.000.619500.628100.00000142.3636534.45
9612001.05.11 22:53buy3211.000.616600.000000.00000
9622001.05.11 22:54modify3211.000.616600.608200.00000
9632001.05.14 00:39close3211.000.617400.608200.0000097.9336632.38
9642001.05.14 22:39buy3221.000.615300.000000.00000
9652001.05.14 22:39modify3221.000.615300.607300.00000
9662001.05.14 23:26close3221.000.616100.607300.00000103.5236735.90
9672001.05.17 00:51sell3231.000.618100.000000.00000
9682001.05.17 00:51modify3231.000.618100.626400.00000
9692001.05.17 05:39close3231.000.617800.626400.0000038.8336774.73
9702001.05.18 22:10sell3241.000.612100.000000.00000
9712001.05.18 22:10modify3241.000.612100.620700.00000
9722001.05.21 00:01close3241.000.611400.620700.0000091.2436865.97
9732001.05.28 22:57sell3251.000.605900.000000.00000
9742001.05.28 22:57modify3251.000.605900.613800.00000
9752001.05.29 00:59close3251.000.605600.613800.0000039.4736905.44
9762001.05.30 23:52buy3261.000.599900.000000.00000
9772001.05.30 23:52modify3261.000.599900.591300.00000
9782001.05.31 01:46close3261.000.599900.591300.00000-16.7736888.67
9792001.06.01 22:32buy3271.000.596000.000000.00000
9802001.06.01 22:32modify3271.000.596000.587300.00000
9812001.06.01 23:15close3271.000.597900.587300.00000245.8537134.52
9822001.06.01 23:15sell3281.000.597900.000000.00000
9832001.06.01 23:15modify3281.000.597900.605960.00000
9842001.06.04 00:07close3281.000.596000.605960.00000246.5437381.06
9852001.06.05 00:04sell3291.000.599600.000000.00000
9862001.06.05 00:04modify3291.000.599600.608000.00000
9872001.06.05 02:06close3291.000.598400.608000.00000155.3037536.36
9882001.06.07 00:52sell3301.000.609400.000000.00000
9892001.06.07 00:52modify3301.000.609400.618000.00000
9902001.06.07 02:50close3301.000.609000.618000.0000051.7737588.13
9912001.06.07 22:22buy3311.000.610600.000000.00000
9922001.06.07 22:22modify3311.000.610600.602000.00000
9932001.06.07 23:34close3311.000.611400.602000.00000103.5237691.65
9942001.06.11 00:01buy3321.000.615100.000000.00000
9952001.06.11 00:02modify3321.000.615100.606500.00000
9962001.06.11 05:42close3321.000.613800.606500.00000-168.2137523.44
9972001.06.11 23:31buy3331.000.613700.000000.00000
9982001.06.11 23:31modify3331.000.613700.605150.00000
9992001.06.12 06:02close3331.000.614000.605150.0000033.2337556.67
10002001.06.14 23:06sell3341.000.615700.000000.00000
10012001.06.14 23:06modify3341.000.615700.624100.00000
10022001.06.15 02:30close3341.000.616000.624100.00000-38.1737518.50
10032001.06.18 00:01sell3351.000.614700.000000.00000
10042001.06.18 00:01modify3351.000.614700.622900.00000
10052001.06.18 02:12close3351.000.614300.622900.0000051.7737570.27
10062001.06.20 22:51sell3361.000.611900.000000.00000
10072001.06.20 22:51modify3361.000.611900.620500.00000
10082001.06.21 00:31close3361.000.611200.620500.0000092.5437662.81
10092001.06.29 00:49sell3371.000.600700.000000.00000
10102001.06.29 00:51modify3371.000.600700.608700.00000
10112001.06.29 02:40close3371.000.600000.608700.0000090.6037753.41
10122001.06.29 22:26buy3381.000.599600.000000.00000
10132001.06.29 22:27modify3381.000.599600.591800.00000
10142001.07.02 00:01close3381.000.600700.591800.00000136.7537890.16
10152001.07.02 22:24sell3391.000.598700.000000.00000
10162001.07.02 22:26modify3391.000.598700.606400.00000
10172001.07.03 01:19close3391.000.598000.606400.0000091.2537981.41
10182001.07.03 23:08buy3401.000.601800.000000.00000
10192001.07.03 23:08modify3401.000.601800.593800.00000
10202001.07.04 03:28close3401.000.602300.593800.0000059.1238040.53
10212001.07.04 22:40sell3411.000.602000.000000.00000
10222001.07.04 22:42modify3411.000.602000.610700.00000
10232001.07.05 04:11close3411.000.601800.610700.0000027.8338068.36
10242001.07.06 00:26sell3421.000.597400.000000.00000
10252001.07.06 00:28modify3421.000.597400.605500.00000
10262001.07.06 02:54close3421.000.596400.605500.00000129.4238197.78
10272001.07.09 22:51sell3431.000.603500.000000.00000
10282001.07.09 22:51modify3431.000.603500.611600.00000
10292001.07.10 00:24close3431.000.602900.611600.0000078.3038276.08
10302001.07.10 23:16buy3441.000.605500.000000.00000
10312001.07.10 23:16modify3441.000.605500.597150.00000
10322001.07.11 00:41close3441.000.606500.597150.00000123.8238399.90
10332001.07.12 00:01buy3451.000.609200.000000.00000
10342001.07.12 00:01modify3451.000.609200.601110.00000
10352001.07.12 02:28close3451.000.608900.601110.00000-38.8238361.08
10362001.07.16 22:17buy3461.000.609800.000000.00000
10372001.07.16 22:17modify3461.000.609800.601650.00000
10382001.07.17 01:07close3461.000.609700.601650.00000-18.5338342.55
10392001.07.20 22:58sell3471.000.610000.000000.00000
10402001.07.20 22:58modify3471.000.610000.618250.00000
10412001.07.23 03:32close3471.000.611200.618250.00000-154.6638187.89
10422001.07.25 00:10sell3481.000.615800.000000.00000
10432001.07.25 00:10modify3481.000.615800.623790.00000
10442001.07.25 00:46close3481.000.614400.623790.00000181.2038369.09
10452001.07.25 22:03buy3491.000.615800.000000.00000
10462001.07.25 22:03modify3491.000.615800.607750.00000
10472001.07.25 22:35close3491.000.616600.607750.00000103.5338472.62
10482001.07.27 22:37sell3501.000.616400.000000.00000
10492001.07.27 22:37modify3501.000.616400.624700.00000
10502001.07.30 00:05close3501.000.615700.624700.0000091.2538563.87
10512001.07.30 00:38buy3511.000.615800.000000.00000
10522001.07.30 00:40modify3511.000.615800.607900.00000
10532001.07.30 05:58close3511.000.614800.607900.00000-129.4038434.47
10542001.08.03 23:32sell3521.000.620100.000000.00000
10552001.08.03 23:32modify3521.000.620100.628500.00000
10562001.08.06 00:01close3521.000.618500.628500.00000207.7338642.20
10572001.08.06 00:28buy3531.000.617700.000000.00000
10582001.08.06 00:29modify3531.000.617700.609100.00000
10592001.08.06 05:23close3531.000.617800.609100.0000012.9438655.14
10602001.08.10 23:03sell3541.000.628200.000000.00000
10612001.08.10 23:03modify3541.000.628200.636500.00000
10622001.08.13 01:53close3541.000.627800.636500.0000052.4238707.56
10632001.08.15 22:37sell3551.000.634700.000000.00000
10642001.08.15 22:37modify3551.000.634700.643000.00000
10652001.08.16 01:25close3551.000.634400.643000.0000040.7838748.34
10662001.08.20 22:41sell3561.000.633500.000000.00000
10672001.08.20 22:41modify3561.000.633500.641710.00000
10682001.08.20 23:21close3561.000.632200.641710.00000168.2538916.59
10692001.08.21 00:14buy3571.000.631800.000000.00000
10702001.08.21 00:14modify3571.000.631800.623600.00000
10712001.08.21 03:26close3571.000.632500.623600.0000090.5939007.18
10722001.08.22 00:52sell3581.000.631900.000000.00000
10732001.08.22 00:53modify3581.000.631900.639900.00000
10742001.08.22 02:16close3581.000.631400.639900.0000064.7139071.89
10752001.08.22 23:49buy3591.000.630100.000000.00000
10762001.08.22 23:49modify3591.000.630100.621700.00000
10772001.08.23 02:17close3591.000.630500.621700.0000034.9939106.88
10782001.08.24 23:05sell3601.000.633700.000000.00000
10792001.08.24 23:05modify3601.000.633700.642150.00000
10802001.08.27 00:36close3601.000.632100.642150.00000207.7339314.61
10812001.08.27 23:05sell3611.000.631700.000000.00000
10822001.08.27 23:06modify3611.000.631700.640000.00000
10832001.08.28 00:55close3611.000.631100.640000.0000078.3039392.91
10842001.08.29 23:28buy3621.000.625800.000000.00000
10852001.08.29 23:28modify3621.000.625800.617600.00000
10862001.08.30 01:32close3621.000.626500.617600.0000073.8239466.73
10872001.08.31 22:13sell3631.000.627500.000000.00000
10882001.08.31 22:13modify3631.000.627500.635650.00000
10892001.09.03 00:01close3631.000.626300.635650.00000155.9639622.69
10902001.09.03 00:01buy3641.000.626300.000000.00000
10912001.09.03 00:01modify3641.000.626300.617600.00000
10922001.09.03 02:15close3641.000.626000.617600.00000-38.8239583.87
10932001.09.03 22:01sell3651.000.624500.000000.00000
10942001.09.03 22:01modify3651.000.624500.632200.00000
10952001.09.03 22:03close3651.000.623700.632200.00000103.5439687.41
10962001.09.11 23:26buy3661.000.618400.000000.00000
10972001.09.11 23:27modify3661.000.618400.610000.00000
10982001.09.12 01:45close3661.000.617700.610000.00000-96.1839591.23
10992001.09.13 00:06buy3671.000.617300.000000.00000
11002001.09.13 00:06modify3671.000.617300.608700.00000
11012001.09.13 00:30close3671.000.618200.608700.00000116.4739707.70
11022001.09.19 22:02buy3681.000.631100.000000.00000
11032001.09.19 22:02modify3681.000.631100.622580.00000
11042001.09.20 01:00close3681.000.631200.622580.00000-3.8339703.87
11052001.09.20 23:28sell3691.000.633200.000000.00000
11062001.09.20 23:28modify3691.000.633200.641400.00000
11072001.09.21 00:14close3691.000.632200.641400.00000130.0839833.95
11082001.09.21 22:09sell3701.000.628500.000000.00000
11092001.09.21 22:09modify3701.000.628500.636900.00000
11102001.09.24 00:01close3701.000.627000.636900.00000194.7840028.73
11112001.09.26 22:51buy3711.000.625500.000000.00000
11122001.09.26 22:51modify3711.000.625500.617400.00000
11132001.09.27 00:11close3711.000.626100.617400.0000060.8740089.60
11142001.09.28 00:33buy3721.000.621700.000000.00000
11152001.09.28 00:33modify3721.000.621700.613220.00000
11162001.09.28 00:40close3721.000.622900.613220.00000155.2940244.89
11172001.10.01 00:02sell3731.000.619200.000000.00000
11182001.10.01 00:09modify3731.000.619200.626900.00000
11192001.10.01 01:47close3731.000.618400.626900.00000103.5440348.43
11202001.10.03 00:08buy3741.000.624700.000000.00000
11212001.10.03 00:09modify3741.000.624700.616900.00000
11222001.10.03 01:59close3741.000.625500.616900.00000103.5340451.96
11232001.10.04 22:09sell3751.000.621500.000000.00000
11242001.10.04 22:09modify3751.000.621500.630100.00000
11252001.10.05 00:37close3751.000.621800.630100.00000-38.1740413.79
11262001.10.05 22:05buy3761.000.619400.000000.00000
11272001.10.05 22:05modify3761.000.619400.611800.00000
11282001.10.08 00:01close3761.000.619800.611800.0000046.1740459.96
11292001.10.09 22:01sell3771.000.627100.000000.00000
11302001.10.09 22:01modify3771.000.627100.634900.00000
11312001.10.09 22:59close3771.000.626100.634900.00000129.4240589.38
11322001.10.12 00:24buy3781.000.623700.000000.00000
11332001.10.12 00:25modify3781.000.623700.616100.00000
11342001.10.12 02:52close3781.000.624100.616100.0000051.7640641.14
11352001.10.12 23:01sell3791.000.627900.000000.00000
11362001.10.12 23:01modify3791.000.627900.636050.00000
11372001.10.12 23:05close3791.000.626900.636050.00000129.4240770.56
11382001.10.16 22:03buy3801.000.626900.000000.00000
11392001.10.16 22:03modify3801.000.626900.618650.00000
11402001.10.16 22:41close3801.000.627700.618650.00000103.5240874.08
11412001.10.16 23:20buy3811.000.626600.000000.00000
11422001.10.16 23:20modify3811.000.626600.617900.00000
11432001.10.16 23:41close3811.000.627400.617900.00000103.5240977.60
11442001.10.19 23:02sell3821.000.627400.000000.00000
11452001.10.19 23:02modify3821.000.627400.635570.00000
11462001.10.22 02:22close3821.000.626600.635570.00000104.1941081.79
11472001.10.22 23:09buy3831.000.625600.000000.00000
11482001.10.22 23:09modify3831.000.625600.617450.00000
11492001.10.23 01:24close3831.000.626000.617450.0000046.1841127.97
11502001.10.23 23:10buy3841.000.623700.000000.00000
11512001.10.23 23:10modify3841.000.623700.615300.00000
11522001.10.24 01:24close3841.000.624900.615300.00000149.7041277.67
11532001.10.25 23:03sell3851.000.625700.000000.00000
11542001.10.25 23:03modify3851.000.625700.633950.00000
11552001.10.26 02:17close3851.000.625500.633950.0000026.5441304.21
11562001.10.26 22:21sell3861.000.621800.000000.00000
11572001.10.26 22:21modify3861.000.621800.629900.00000
11582001.10.29 00:46close3861.000.621200.629900.0000078.3041382.51
11592001.10.29 00:59buy3871.000.620600.000000.00000
11602001.10.29 00:59modify3871.000.620600.612510.00000
11612001.10.29 01:37close3871.000.621700.612510.00000142.3541524.86
11622001.10.31 00:52sell3881.000.623800.000000.00000
11632001.10.31 00:52modify3881.000.623800.631780.00000
11642001.10.31 03:08close3881.000.624000.631780.00000-25.8941498.97
11652001.11.02 23:39sell3891.000.618500.000000.00000
11662001.11.02 23:39modify3891.000.618500.627200.00000
11672001.11.05 00:56close3891.000.616500.627200.00000259.4941758.46
11682001.11.06 22:09buy3901.000.614000.000000.00000
11692001.11.06 22:09modify3901.000.614000.605400.00000
11702001.11.07 00:44close3901.000.614000.605400.00000-5.5941752.87
11712001.11.08 23:08buy3911.000.613500.000000.00000
11722001.11.08 23:08modify3911.000.613500.605350.00000
11732001.11.08 23:17close3911.000.614200.605350.0000090.5941843.46
11742001.11.19 23:13buy3921.000.621600.000000.00000
11752001.11.19 23:13modify3921.000.621600.613270.00000
11762001.11.20 01:43close3921.000.621800.613270.0000020.2941863.75
11772001.11.20 22:41buy3931.000.621500.000000.00000
11782001.11.20 22:41modify3931.000.621500.613500.00000
11792001.11.20 23:16close3931.000.622100.613500.0000077.6441941.39
11802001.11.23 00:25sell3941.000.623000.000000.00000
11812001.11.23 00:28modify3941.000.623000.631300.00000
11822001.11.23 01:58close3941.000.622400.631300.0000077.6542019.04
11832001.11.23 22:29sell3951.000.623100.000000.00000
11842001.11.23 22:29modify3951.000.623100.631370.00000
11852001.11.26 02:01close3951.000.622100.631370.00000130.0742149.11
11862001.12.07 00:44buy3961.000.626000.000000.00000
11872001.12.07 00:44modify3961.000.626000.617700.00000
11882001.12.07 02:57close3961.000.626100.617700.0000012.9442162.05
11892001.12.07 23:17sell3971.000.622100.000000.00000
11902001.12.07 23:19modify3971.000.622100.630400.00000
11912001.12.10 08:28close3971.000.621500.630400.0000078.3042240.35
11922001.12.11 23:09sell3981.000.620900.000000.00000
11932001.12.11 23:09modify3981.000.620900.628800.00000
11942001.12.11 23:27close3981.000.620200.628800.0000090.6042330.95
11952001.12.14 23:19buy3991.000.620800.000000.00000
11962001.12.14 23:19modify3991.000.620800.613100.00000
11972001.12.17 01:25close3991.000.621900.613100.00000136.7642467.71
11982001.12.19 00:10buy4001.000.619200.000000.00000
11992001.12.19 00:10modify4001.000.619200.611150.00000
12002001.12.19 02:59close4001.000.619500.611150.0000038.8242506.53
12012001.12.20 23:28buy4011.000.620300.000000.00000
12022001.12.20 23:28modify4011.000.620300.612000.00000
12032001.12.21 00:34close4011.000.621400.612000.00000136.7642643.29
12042001.12.21 00:39sell4021.000.621800.000000.00000
12052001.12.21 00:39modify4021.000.621800.630050.00000
12062001.12.21 04:02close4021.000.620500.630050.00000168.2542811.54
12072001.12.24 22:10sell4031.000.610600.000000.00000
12082001.12.24 22:10modify4031.000.610600.618000.00000
12092001.12.25 04:30close4031.000.609700.618000.00000117.1342928.67
12102001.12.28 22:49sell4041.000.610300.000000.00000
12112001.12.28 22:49modify4041.000.610300.619230.00000
12122001.12.31 01:17close4041.000.609800.619230.0000065.3642994.03
12132002.01.01 23:36sell4051.000.612700.000000.00000
12142002.01.01 23:36modify4051.000.612700.620600.00000
12152002.01.02 00:43close4051.000.612100.620600.0000078.3043072.33
12162002.01.02 00:49buy4061.000.611400.000000.00000
12172002.01.02 00:49modify4061.000.611400.603300.00000
12182002.01.02 00:54close4061.000.612200.603300.00000103.5243175.85
12192002.01.03 22:10buy4071.000.625100.000000.00000
12202002.01.03 22:10modify4071.000.625100.616800.00000
12212002.01.04 00:48close4071.000.625000.616800.00000-18.5343157.32
12222002.01.10 23:10sell4081.000.619800.000000.00000
12232002.01.10 23:10modify4081.000.619800.627800.00000
12242002.01.11 01:32close4081.000.619600.627800.0000026.5443183.86
12252002.01.14 00:09sell4091.000.617100.000000.00000
12262002.01.14 00:09modify4091.000.617100.625300.00000
12272002.01.14 02:12close4091.000.616800.625300.0000038.8243222.68
12282002.01.14 22:42sell4101.000.617400.000000.00000
12292002.01.14 22:42modify4101.000.617400.625450.00000
12302002.01.15 01:10close4101.000.616500.625450.00000117.1343339.81
12312002.01.16 00:40sell4111.000.614000.000000.00000
12322002.01.16 00:40modify4111.000.614000.622170.00000
12332002.01.16 03:13close4111.000.612900.622170.00000142.3643482.17
12342002.01.17 00:43sell4121.000.615400.000000.00000
12352002.01.17 00:43modify4121.000.615400.623650.00000
12362002.01.17 02:19close4121.000.614800.623650.0000077.6543559.82
12372002.01.18 22:04sell4131.000.615900.000000.00000
12382002.01.18 22:05modify4131.000.615900.623700.00000
12392002.01.18 22:53close4131.000.615000.623700.00000116.4743676.29
12402002.01.21 00:57sell4141.000.615900.000000.00000
12412002.01.21 00:57modify4141.000.615900.624200.00000
12422002.01.21 03:14close4141.000.615400.624200.0000064.7143741.00
12432002.01.24 22:59buy4151.000.615500.000000.00000
12442002.01.24 22:59modify4151.000.615500.606860.00000
12452002.01.25 01:10close4151.000.616200.606860.0000084.9943825.99
12462002.01.25 22:52sell4161.000.615100.000000.00000
12472002.01.25 22:52modify4161.000.615100.622900.00000
12482002.01.25 23:08close4161.000.613800.622900.00000168.2443994.23
12492002.01.28 00:27buy4171.000.613400.000000.00000
12502002.01.28 00:28modify4171.000.613400.605300.00000
12512002.01.28 03:17close4171.000.614300.605300.00000116.4644110.69
12522002.02.01 23:08sell4181.000.609000.000000.00000
12532002.02.01 23:10modify4181.000.609000.617400.00000
12542002.02.04 01:57close4181.000.608900.617400.0000013.5944124.28
12552002.02.06 23:24buy4191.000.613800.000000.00000
12562002.02.06 23:24modify4191.000.613800.605250.00000
12572002.02.07 01:00close4191.000.614500.605250.0000073.8144198.09
12582002.02.11 00:14buy4201.000.616100.000000.00000
12592002.02.11 00:14modify4201.000.616100.607700.00000
12602002.02.11 02:03close4201.000.616400.607700.0000038.8244236.91
12612002.02.12 22:58sell4211.000.612000.000000.00000
12622002.02.12 22:58modify4211.000.612000.620700.00000
12632002.02.13 01:46close4211.000.612000.620700.000000.6544237.56
12642002.02.13 23:55buy4221.000.609500.000000.00000
12652002.02.13 23:55modify4221.000.609500.601250.00000
12662002.02.13 23:59close4221.000.610200.601250.0000090.5844328.14
12672002.02.27 23:12sell4231.000.610500.000000.00000
12682002.02.27 23:12modify4231.000.610500.618700.00000
12692002.02.28 01:05close4231.000.609900.618700.0000079.6044407.74
12702002.03.01 23:01sell4241.000.610500.000000.00000
12712002.03.01 23:01modify4241.000.610500.618600.00000
12722002.03.04 00:01close4241.000.609800.618600.0000091.2444498.98
12732002.03.08 00:18sell4251.000.618300.000000.00000
12742002.03.08 00:18modify4251.000.618300.626600.00000
12752002.03.08 01:34close4251.000.617600.626600.0000090.5944589.57
12762002.03.11 22:33sell4261.000.616900.000000.00000
12772002.03.11 22:33modify4261.000.616900.625180.00000
12782002.03.11 23:10close4261.000.616200.625180.0000090.5944680.16
12792002.03.12 00:11sell4271.000.617000.000000.00000
12802002.03.12 00:11modify4271.000.617000.624900.00000
12812002.03.12 03:06close4271.000.616000.624900.00000129.4244809.58
12822002.03.14 00:49buy4281.000.618200.000000.00000
12832002.03.14 00:49modify4281.000.618200.610700.00000
12842002.03.14 00:54close4281.000.619000.610700.00000103.5244913.10
12852002.03.15 00:53buy4291.000.620800.000000.00000
12862002.03.15 00:53modify4291.000.620800.613000.00000
12872002.03.15 01:11close4291.000.621600.613000.00000103.5245016.62
12882002.03.20 23:58buy4301.000.619000.000000.00000
12892002.03.20 23:58modify4301.000.619000.610460.00000
12902002.03.21 01:38close4301.000.619600.610460.0000060.8745077.49
12912002.03.25 22:58buy4311.000.615000.000000.00000
12922002.03.25 22:58modify4311.000.615000.606800.00000
12932002.03.26 01:02close4311.000.615300.606800.0000033.2345110.72
12942002.04.01 23:26sell4321.000.612300.000000.00000
12952002.04.01 23:26modify4321.000.612300.620910.00000
12962002.04.01 23:32close4321.000.611000.620910.00000168.2445278.96
12972002.04.08 00:01sell4331.000.614500.000000.00000
12982002.04.08 00:02modify4331.000.614500.622800.00000
12992002.04.08 01:59close4331.000.613500.622800.00000129.4245408.38
13002002.04.08 23:07sell4341.000.611700.000000.00000
13012002.04.08 23:09modify4341.000.611700.620000.00000
13022002.04.09 00:53close4341.000.611300.620000.0000052.4245460.80
13032002.04.11 22:58buy4351.000.613400.000000.00000
13042002.04.11 22:58modify4351.000.613400.605130.00000
13052002.04.12 00:47close4351.000.613700.605130.0000033.2345494.03
13062002.04.12 23:22sell4361.000.613000.000000.00000
13072002.04.12 23:22modify4361.000.613000.621270.00000
13082002.04.12 23:30close4361.000.611600.621270.00000181.1845675.21
13092002.04.12 23:59buy4371.000.611300.000000.00000
13102002.04.15 00:01modify4371.000.611300.604200.00000
13112002.04.15 02:00close4371.000.612600.604200.00000162.6245837.83
13122002.04.16 22:25buy4381.000.612400.000000.00000
13132002.04.16 22:25modify4381.000.612400.604100.00000
13142002.04.16 23:21close4381.000.613000.604100.0000077.6445915.47
13152002.04.22 00:01buy4391.000.615100.000000.00000
13162002.04.22 00:01modify4391.000.615100.606700.00000
13172002.04.22 04:54close4391.000.614800.606700.00000-38.8145876.66
13182002.04.29 22:16buy4401.000.619000.000000.00000
13192002.04.29 22:16modify4401.000.619000.610600.00000
13202002.04.29 22:50close4401.000.619500.610600.0000064.7045941.36
13212002.04.30 22:06buy4411.000.617300.000000.00000
13222002.04.30 22:06modify4411.000.617300.609120.00000
13232002.05.01 00:25close4411.000.617800.609120.0000059.1146000.47
13242002.05.06 00:04buy4421.000.624000.000000.00000
13252002.05.06 00:04modify4421.000.624000.615650.00000
13262002.05.06 02:09close4421.000.624300.615650.0000038.8246039.29
13272002.05.08 00:20buy4431.000.622800.000000.00000
13282002.05.08 00:20modify4431.000.622800.614530.00000
13292002.05.08 02:23close4431.000.623100.614530.0000038.8246078.11
13302002.05.10 00:23sell4441.000.623700.000000.00000
13312002.05.10 00:24modify4441.000.623700.631500.00000
13322002.05.10 00:39close4441.000.622900.631500.00000103.5346181.64
13332002.05.13 00:06buy4451.000.623800.000000.00000
13342002.05.13 00:07modify4451.000.623800.615400.00000
13352002.05.13 02:04close4451.000.624300.615400.0000064.7046246.34
13362002.05.13 23:14buy4461.000.625000.000000.00000
13372002.05.13 23:14modify4461.000.625000.616320.00000
13382002.05.13 23:15close4461.000.625800.616320.00000103.5146349.85
13392002.05.17 22:53buy4471.000.630500.000000.00000
13402002.05.17 22:53modify4471.000.630500.622160.00000
13412002.05.17 23:10close4471.000.632000.622160.00000194.0946543.94
13422002.05.22 00:16buy4481.000.629300.000000.00000
13432002.05.22 00:16modify4481.000.629300.621300.00000
13442002.05.22 03:04close4481.000.630100.621300.00000103.5246647.46
13452002.05.24 23:03buy4491.000.631000.000000.00000
13462002.05.24 23:03modify4491.000.631000.623000.00000
13472002.05.27 00:16close4491.000.632200.623000.00000149.6846797.14
13482002.05.29 23:14buy4501.000.639500.000000.00000
13492002.05.29 23:14modify4501.000.639500.631200.00000
13502002.05.30 01:20close4501.000.639900.631200.0000034.9946832.13
13512002.05.31 23:08sell4511.000.641800.000000.00000
13522002.05.31 23:08modify4511.000.641800.649600.00000
13532002.06.03 00:01close4511.000.640300.649600.00000194.7847026.91
13542002.06.03 22:03sell4521.000.642500.000000.00000
13552002.06.03 22:03modify4521.000.642500.650750.00000
13562002.06.04 00:25close4521.000.642600.650750.00000-12.2947014.62
13572002.06.07 22:59buy4531.000.646200.000000.00000
13582002.06.07 22:59modify4531.000.646200.638020.00000
13592002.06.10 02:11close4531.000.646500.638020.0000033.2347047.85
13602002.06.14 22:59buy4541.000.639800.000000.00000
13612002.06.14 22:59modify4541.000.639800.631800.00000
13622002.06.14 23:14close4541.000.640700.631800.00000116.4647164.31
13632002.06.14 23:34sell4551.000.641100.000000.00000
13642002.06.14 23:34modify4551.000.641100.649550.00000
13652002.06.14 23:43close4551.000.640200.649550.00000116.4847280.79
13662002.06.17 00:02buy4561.000.639400.000000.00000
13672002.06.17 00:05modify4561.000.639400.631700.00000
13682002.06.17 02:15close4561.000.640300.631700.00000116.4647397.25
13692002.06.18 23:48sell4571.000.639000.000000.00000
13702002.06.18 23:48modify4571.000.639000.647100.00000
13712002.06.19 02:04close4571.000.638600.647100.0000052.4247449.67
13722002.06.20 00:21buy4581.000.641400.000000.00000
13732002.06.20 00:21modify4581.000.641400.633200.00000
13742002.06.20 01:53close4581.000.641800.633200.0000051.7547501.42
13752002.06.21 23:02buy4591.000.648000.000000.00000
13762002.06.21 23:02modify4591.000.648000.639430.00000
13772002.06.24 01:44close4591.000.648500.639430.0000059.1047560.52
13782002.06.24 23:19buy4601.000.645400.000000.00000
13792002.06.24 23:19modify4601.000.645400.637490.00000
13802002.06.25 01:16close4601.000.646700.637490.00000162.6347723.15
13812002.06.26 00:33sell4611.000.650200.000000.00000
13822002.06.26 00:33modify4611.000.650200.658630.00000
13832002.06.26 06:07close4611.000.651400.658630.00000-155.3047567.85
13842002.07.01 00:57sell4621.000.648200.000000.00000
13852002.07.01 00:58modify4621.000.648200.656400.00000
13862002.07.01 05:55close4621.000.648500.656400.00000-38.8347529.02
13872002.07.03 00:39buy4631.000.641500.000000.00000
13882002.07.03 00:39modify4631.000.641500.633800.00000
13892002.07.03 01:55close4631.000.642400.633800.00000116.4547645.47
13902002.07.05 00:25buy4641.000.640600.000000.00000
13912002.07.05 00:25modify4641.000.640600.632400.00000
13922002.07.05 01:30close4641.000.641300.632400.0000090.5747736.04
13932002.07.05 23:04buy4651.000.638800.000000.00000
13942002.07.05 23:04modify4651.000.638800.631000.00000
13952002.07.05 23:09close4651.000.639600.631000.00000103.5147839.55
13962002.07.12 23:14buy4661.000.637800.000000.00000
13972002.07.12 23:15modify4661.000.637800.629300.00000
13982002.07.15 00:01close4661.000.639000.629300.00000149.6747989.22
13992002.07.15 00:05sell4671.000.639300.000000.00000
14002002.07.15 00:05modify4671.000.639300.647900.00000
14012002.07.15 03:27close4671.000.639700.647900.00000-51.7647937.46
14022002.07.22 00:52buy4681.000.640900.000000.00000
14032002.07.22 00:52modify4681.000.640900.632000.00000
14042002.07.22 01:03close4681.000.641500.632000.0000077.6348015.09
14052002.07.23 00:49buy4691.000.637600.000000.00000
14062002.07.23 00:49modify4691.000.637600.629510.00000
14072002.07.23 06:44close4691.000.634800.629510.00000-362.2947652.80
14082002.07.24 23:43sell4701.000.633900.000000.00000
14092002.07.24 23:43modify4701.000.633900.642130.00000
14102002.07.25 00:29close4701.000.632600.642130.00000170.1847822.98
14112002.08.02 23:04buy4711.000.628300.000000.00000
14122002.08.02 23:04modify4711.000.628300.620200.00000
14132002.08.05 01:21close4711.000.629100.620200.0000097.9247920.90
14142002.08.07 00:13buy4721.000.627500.000000.00000
14152002.08.07 00:13modify4721.000.627500.619200.00000
14162002.08.07 01:24close4721.000.628500.619200.00000129.3948050.29
14172002.08.13 00:52buy4731.000.638400.000000.00000
14182002.08.13 00:52modify4731.000.638400.630070.00000
14192002.08.13 01:31close4731.000.639100.630070.0000090.5748140.86
14202002.08.15 23:28buy4741.000.638600.000000.00000
14212002.08.15 23:28modify4741.000.638600.630510.00000
14222002.08.16 01:43close4741.000.639600.630510.00000123.8048264.66
14232002.08.19 00:02buy4751.000.639100.000000.00000
14242002.08.19 00:03modify4751.000.639100.631200.00000
14252002.08.19 02:13close4751.000.639700.631200.0000077.6348342.29
14262002.08.21 23:11sell4761.000.640600.000000.00000
14272002.08.21 23:11modify4761.000.640600.648800.00000
14282002.08.22 01:04close4761.000.640000.648800.0000079.6048421.89
14292002.08.23 00:26sell4771.000.638100.000000.00000
14302002.08.23 00:26modify4771.000.638100.646300.00000
14312002.08.23 02:25close4771.000.637400.646300.0000090.5848512.47
14322002.08.23 22:58buy4781.000.639300.000000.00000
14332002.08.23 22:58modify4781.000.639300.631700.00000
14342002.08.26 01:52close4781.000.639900.631700.0000072.0448584.51
14352002.08.27 23:24buy4791.000.640200.000000.00000
14362002.08.27 23:26modify4791.000.640200.632500.00000
14372002.08.27 23:37close4791.000.641000.632500.00000103.5148688.02
14382002.08.30 00:22sell4801.000.636500.000000.00000
14392002.08.30 00:23modify4801.000.636500.645100.00000
14402002.08.30 03:38close4801.000.636400.645100.0000012.9448700.96
14412002.09.02 00:22buy4811.000.633000.000000.00000
14422002.09.02 00:27modify4811.000.633000.625600.00000
14432002.09.02 00:30close4811.000.634000.625600.00000129.3948830.35
14442002.09.05 00:37sell4821.000.635100.000000.00000
14452002.09.05 00:37modify4821.000.635100.643300.00000
14462002.09.05 02:18close4821.000.634000.643300.00000142.3548972.70
14472002.09.06 00:26buy4831.000.633000.000000.00000
14482002.09.06 00:26modify4831.000.633000.624750.00000
14492002.09.06 01:15close4831.000.633800.624750.00000103.5249076.22
14502002.09.13 00:10buy4841.000.628400.000000.00000
14512002.09.13 00:10modify4841.000.628400.620600.00000
14522002.09.13 00:15close4841.000.629100.620600.0000090.5849166.80
14532002.09.16 22:09buy4851.000.628100.000000.00000
14542002.09.16 22:09modify4851.000.628100.619950.00000
14552002.09.17 00:30close4851.000.629200.619950.00000136.7549303.55
14562002.09.18 22:59sell4861.000.631300.000000.00000
14572002.09.18 22:59modify4861.000.631300.639500.00000
14582002.09.19 00:47close4861.000.630800.639500.0000066.6549370.20
14592002.09.20 22:20sell4871.000.632000.000000.00000
14602002.09.20 22:20modify4871.000.632000.640550.00000
14612002.09.20 22:35close4871.000.631300.640550.0000090.5949460.79
14622002.09.23 00:01buy4881.000.631000.000000.00000
14632002.09.23 00:01modify4881.000.631000.622650.00000
14642002.09.23 02:03close4881.000.631200.622650.0000025.8849486.67
14652002.09.24 23:55buy4891.000.628800.000000.00000
14662002.09.24 23:55modify4891.000.628800.620400.00000
14672002.09.25 02:05close4891.000.629000.620400.0000020.2949506.96
14682002.09.27 23:56buy4901.000.627500.000000.00000
14692002.09.27 23:59modify4901.000.627500.619100.00000
14702002.09.30 00:58close4901.000.628800.619100.00000162.6249669.58
14712002.10.01 23:40sell4911.000.628600.000000.00000
14722002.10.01 23:40modify4911.000.628600.636600.00000
14732002.10.02 02:00close4911.000.628900.636600.00000-38.1749631.41
14742002.10.03 23:37buy4921.000.628500.000000.00000
14752002.10.03 23:37modify4921.000.628500.620500.00000
14762002.10.04 00:07close4921.000.629400.620500.00000110.8649742.27
14772002.10.07 00:04sell4931.000.626200.000000.00000
14782002.10.07 00:04modify4931.000.626200.634570.00000
14792002.10.07 03:14close4931.000.626000.634570.0000025.8849768.15
14802002.10.08 22:19sell4941.000.630200.000000.00000
14812002.10.08 22:19modify4941.000.630200.638200.00000
14822002.10.09 02:50close4941.000.630900.638200.00000-89.9449678.21
14832002.10.10 22:44sell4951.000.630800.000000.00000
14842002.10.10 22:44modify4951.000.630800.639200.00000
14852002.10.11 00:15close4951.000.630400.639200.0000052.4249730.63
14862002.10.23 00:59buy4961.000.631600.000000.00000
14872002.10.23 01:00modify4961.000.631600.624100.00000
14882002.10.23 01:13close4961.000.632900.624100.00000168.2149898.84
14892002.10.25 23:12buy4971.000.628500.000000.00000
14902002.10.25 23:18modify4971.000.628500.620100.00000
14912002.10.28 00:01close4971.000.630400.620100.00000240.2650139.10
14922002.10.28 00:04sell4981.000.630700.000000.00000
14932002.10.28 00:04modify4981.000.630700.639100.00000
14942002.10.28 04:50close4981.000.629900.639100.00000103.5350242.63
14952002.10.30 23:51sell4991.000.632700.000000.00000
14962002.10.30 23:51modify4991.000.632700.640900.00000
14972002.10.31 01:47close4991.000.632300.640900.0000053.7150296.34
14982002.11.06 00:30buy5001.000.639400.000000.00000
14992002.11.06 00:31modify5001.000.639400.631500.00000
15002002.11.06 00:44close5001.000.640000.631500.0000077.6450373.98
15012002.11.08 23:52sell5011.000.637500.000000.00000
15022002.11.08 23:52modify5011.000.637500.645200.00000
15032002.11.11 01:15close5011.000.636600.645200.00000117.1250491.10
15042002.11.13 22:24sell5021.000.635700.000000.00000
15052002.11.13 22:24modify5021.000.635700.644000.00000
15062002.11.14 00:17close5021.000.635700.644000.000001.9550493.05
15072002.11.25 00:01sell5031.000.631800.000000.00000
15082002.11.25 00:01modify5031.000.631800.640270.00000
15092002.11.25 01:24close5031.000.631100.640270.0000090.5850583.63
15102002.11.28 23:42sell5041.000.641600.000000.00000
15112002.11.28 23:42modify5041.000.641600.649800.00000
15122002.11.29 01:01close5041.000.641100.649800.0000065.3550648.98
15132002.11.29 23:05buy5051.000.638000.000000.00000
15142002.11.29 23:06modify5051.000.638000.630500.00000
15152002.12.02 05:16close5051.000.637900.630500.00000-18.5350630.45
15162002.12.05 23:22sell5061.000.638000.000000.00000
15172002.12.05 23:22modify5061.000.638000.646000.00000
15182002.12.06 00:44close5061.000.636700.646000.00000168.8850799.33
15192002.12.06 22:03buy5071.000.640000.000000.00000
15202002.12.06 22:03modify5071.000.640000.631950.00000
15212002.12.06 22:09close5071.000.641000.631950.00000129.3950928.72
15222002.12.06 23:14buy5081.000.640000.000000.00000
15232002.12.06 23:14modify5081.000.640000.632500.00000
15242002.12.09 02:13close5081.000.640800.632500.0000097.9251026.64
15252002.12.10 22:38buy5091.000.641200.000000.00000
15262002.12.10 22:38modify5091.000.641200.633050.00000
15272002.12.10 23:29close5091.000.642100.633050.00000116.4551143.09
15282002.12.16 22:52sell5101.000.642900.000000.00000
15292002.12.16 22:52modify5101.000.642900.651100.00000
15302002.12.17 00:17close5101.000.642500.651100.0000052.4151195.50
15312002.12.18 22:25buy5111.000.640500.000000.00000
15322002.12.18 22:25modify5111.000.640500.632200.00000
15332002.12.18 23:58close5111.000.641300.632200.00000103.5151299.01
15342002.12.19 22:13sell5121.000.641000.000000.00000
15352002.12.19 22:13modify5121.000.641000.649600.00000
15362002.12.20 00:27close5121.000.640500.649600.0000065.3651364.37
15372002.12.20 22:08buy5131.000.639800.000000.00000
15382002.12.20 22:08modify5131.000.639800.631890.00000
15392002.12.20 22:13close5131.000.641000.631890.00000155.2751519.64
15402002.12.20 22:57sell5141.000.641400.000000.00000
15412002.12.20 22:57modify5141.000.641400.649650.00000
15422002.12.20 22:58close5141.000.640500.649650.00000116.4751636.11
15432002.12.24 23:46sell5151.000.646900.000000.00000
15442002.12.24 23:46modify5151.000.646900.654960.00000
15452002.12.25 02:59close5151.000.646200.654960.0000091.2451727.35
15462002.12.26 00:33sell5161.000.647300.000000.00000
15472002.12.26 00:33modify5161.000.647300.655200.00000
15482002.12.26 00:39close5161.000.646800.655200.0000064.7151792.06
15492002.12.26 00:45sell5171.000.647500.000000.00000
15502002.12.26 00:45modify5171.000.647500.655200.00000
15512002.12.26 00:53close5171.000.646700.655200.00000103.5351895.59
15522002.12.30 00:02buy5181.000.650100.000000.00000
15532002.12.30 00:02modify5181.000.650100.641700.00000
15542002.12.30 04:55close5181.000.650400.641700.0000038.8251934.41
15552003.01.01 23:39buy5191.000.650600.000000.00000
15562003.01.01 23:39modify5191.000.650600.642700.00000
15572003.01.02 01:16close5191.000.651400.642700.0000086.7452021.15
15582003.01.06 22:50buy5201.000.650400.000000.00000
15592003.01.06 22:51modify5201.000.650400.642100.00000
15602003.01.07 00:40close5201.000.650800.642100.0000046.1652067.31
15612003.01.08 00:53sell5211.000.649800.000000.00000
15622003.01.08 00:53modify5211.000.649800.657800.00000
15632003.01.08 02:30close5211.000.649000.657800.00000103.5352170.84
15642003.01.10 00:34sell5221.000.653200.000000.00000
15652003.01.10 00:34modify5221.000.653200.661500.00000
15662003.01.10 01:21close5221.000.652600.661500.0000077.6452248.48
15672003.01.15 23:03sell5231.000.658000.000000.00000
15682003.01.15 23:03modify5231.000.658000.666100.00000
15692003.01.16 01:11close5231.000.657800.666100.0000027.8352276.31
15702003.01.16 23:46buy5241.000.657900.000000.00000
15712003.01.16 23:46modify5241.000.657900.650800.00000
15722003.01.16 23:55close5241.000.659400.650800.00000194.0952470.40
15732003.01.21 22:34sell5251.000.664200.000000.00000
15742003.01.21 22:34modify5251.000.664200.672680.00000
15752003.01.21 22:39close5251.000.663300.672680.00000116.4652586.86
15762003.01.21 22:51sell5261.000.664200.000000.00000
15772003.01.21 22:51modify5261.000.664200.672300.00000
15782003.01.21 22:52close5261.000.663300.672300.00000116.4652703.32
15792003.01.21 23:05sell5271.000.664100.000000.00000
15802003.01.21 23:05modify5271.000.664100.671600.00000
15812003.01.21 23:11close5271.000.663100.671600.00000129.4052832.72
15822003.01.21 23:38sell5281.000.664500.000000.00000
15832003.01.21 23:38modify5281.000.664500.673100.00000
15842003.01.22 04:39close5281.000.663500.673100.00000130.0552962.77
15852003.01.22 23:09buy5291.000.661900.000000.00000
15862003.01.22 23:09modify5291.000.661900.653900.00000
15872003.01.23 01:00close5291.000.662100.653900.000009.1152971.88
15882003.01.24 23:10sell5301.000.665500.000000.00000
15892003.01.24 23:10modify5301.000.665500.673570.00000
15902003.01.27 00:01close5301.000.663600.673570.00000246.5253218.40
15912003.01.27 22:34buy5311.000.662700.000000.00000
15922003.01.27 22:34modify5311.000.662700.654430.00000
15932003.01.27 22:53close5311.000.663400.654430.0000090.5853308.98
15942003.01.29 00:12sell5321.000.661200.000000.00000
15952003.01.29 00:12modify5321.000.661200.669680.00000
15962003.01.29 00:45close5321.000.659900.669680.00000168.2253477.20
15972003.01.29 23:57buy5331.000.657200.000000.00000
15982003.01.29 23:57modify5331.000.657200.648600.00000
15992003.01.30 01:41close5331.000.657600.648600.0000034.9953512.19
16002003.02.03 00:01sell5341.000.654700.000000.00000
16012003.02.03 00:01modify5341.000.654700.663300.00000
16022003.02.03 01:27close5341.000.653600.663300.00000142.3353654.52
16032003.02.04 00:39sell5351.000.657300.000000.00000
16042003.02.04 00:39modify5351.000.657300.665300.00000
16052003.02.04 01:13close5351.000.655300.665300.00000258.7853913.30
16062003.02.06 22:13buy5361.000.661200.000000.00000
16072003.02.06 22:13modify5361.000.661200.652950.00000
16082003.02.06 23:52close5361.000.661800.652950.0000077.6353990.93
16092003.02.10 00:49buy5371.000.662500.000000.00000
16102003.02.10 00:49modify5371.000.662500.654300.00000
16112003.02.10 01:31close5371.000.663100.654300.0000077.6354068.56
16122003.02.11 23:10buy5381.000.662700.000000.00000
16132003.02.11 23:10modify5381.000.662700.654450.00000
16142003.02.11 23:45close5381.000.663400.654450.0000090.5654159.12
16152003.02.17 23:03buy5391.000.670500.000000.00000
16162003.02.17 23:03modify5391.000.670500.662550.00000
16172003.02.17 23:05close5391.000.671500.662550.00000129.3754288.49
16182003.02.24 00:01buy5401.000.680800.000000.00000
16192003.02.24 00:01modify5401.000.680800.672200.00000
16202003.02.24 02:05close5401.000.681300.672200.0000064.6854353.17
16212003.02.27 22:24buy5411.000.680300.000000.00000
16222003.02.27 22:24modify5411.000.680300.672100.00000
16232003.02.27 23:46close5411.000.680900.672100.0000077.6354430.80
16242003.03.04 23:11sell5421.000.690100.000000.00000
16252003.03.04 23:11modify5421.000.690100.698200.00000
16262003.03.05 01:29close5421.000.690500.698200.00000-51.1054379.70
16272003.03.06 23:41sell5431.000.685300.000000.00000
16282003.03.06 23:41modify5431.000.685300.693910.00000
16292003.03.07 04:02close5431.000.686900.693910.00000-206.3754173.33
16302003.03.07 23:09buy5441.000.686000.000000.00000
16312003.03.07 23:09modify5441.000.686000.678400.00000
16322003.03.07 23:26close5441.000.687100.678400.00000142.3154315.64
16332003.03.07 23:47buy5451.000.686200.000000.00000
16342003.03.07 23:47modify5451.000.686200.677900.00000
16352003.03.10 00:05close5451.000.687000.677900.0000097.9154413.55
16362003.03.10 00:32sell5461.000.687800.000000.00000
16372003.03.10 00:33modify5461.000.687800.695600.00000
16382003.03.10 06:44close5461.000.689100.695600.00000-168.2154245.34
16392003.03.17 00:09sell5471.000.680000.000000.00000
16402003.03.17 00:09modify5471.000.680000.688250.00000
16412003.03.17 02:33close5471.000.680100.688250.00000-12.9454232.40
16422003.03.17 22:40buy5481.000.676600.000000.00000
16432003.03.17 22:40modify5481.000.676600.667960.00000
16442003.03.17 23:33close5481.000.677300.667960.0000090.5654322.96
16452003.03.18 00:07sell5491.000.677800.000000.00000
16462003.03.18 00:07modify5491.000.677800.685990.00000
16472003.03.18 02:08close5491.000.678200.685990.00000-51.7654271.20
16482003.03.18 23:54sell5501.000.680100.000000.00000
16492003.03.18 23:54modify5501.000.680100.688370.00000
16502003.03.19 00:26close5501.000.679100.688370.00000130.0454401.24
16512003.03.24 00:01sell5511.000.676800.000000.00000
16522003.03.24 00:01modify5511.000.676800.685100.00000
16532003.03.24 04:13close5511.000.675900.685100.00000116.4554517.69
16542003.03.25 23:26buy5521.000.676700.000000.00000
16552003.03.25 23:26modify5521.000.676700.668140.00000
16562003.03.26 04:01close5521.000.676400.668140.00000-44.4154473.28
16572003.03.28 22:09sell5531.000.685100.000000.00000
16582003.03.28 22:09modify5531.000.685100.693650.00000
16592003.03.31 01:51close5531.000.685500.693650.00000-51.1154422.17
16602003.04.02 00:32sell5541.000.692700.000000.00000
16612003.04.02 00:32modify5541.000.692700.701340.00000
16622003.04.02 02:08close5541.000.691800.701340.00000116.4554538.62
16632003.04.03 22:31sell5551.000.684500.000000.00000
16642003.04.03 22:31modify5551.000.684500.692670.00000
16652003.04.04 00:50close5551.000.684200.692670.0000039.4754578.09
16662003.04.07 00:01buy5561.000.686100.000000.00000
16672003.04.07 00:01modify5561.000.686100.677700.00000
16682003.04.07 02:31close5561.000.685600.677700.00000-64.6954513.40
16692003.04.07 22:40sell5571.000.688400.000000.00000
16702003.04.07 22:41modify5571.000.688400.696800.00000
16712003.04.08 00:01close5571.000.687200.696800.00000155.9254669.32
16722003.04.09 22:42sell5581.000.689500.000000.00000
16732003.04.09 22:42modify5581.000.689500.697700.00000
16742003.04.09 23:53close5581.000.688600.697700.00000116.4554785.77
16752003.04.11 23:15buy5591.000.683800.000000.00000
16762003.04.11 23:15modify5591.000.683800.675600.00000
16772003.04.14 04:32close5591.000.683700.675600.00000-18.5354767.24
16782003.04.14 22:14buy5601.000.684300.000000.00000
16792003.04.14 22:14modify5601.000.684300.676160.00000
16802003.04.14 23:21close5601.000.685100.676160.00000103.5054870.74
16812003.04.14 23:38sell5611.000.685400.000000.00000
16822003.04.14 23:38modify5611.000.685400.693500.00000
16832003.04.15 02:13close5611.000.685900.693500.00000-64.0554806.69
16842003.04.15 22:24buy5621.000.687600.000000.00000
16852003.04.15 22:24modify5621.000.687600.678860.00000
16862003.04.16 00:03close5621.000.687900.678860.0000033.2354839.92
16872003.04.18 23:00buy5631.000.692200.000000.00000
16882003.04.18 23:00modify5631.000.692200.683850.00000
16892003.04.21 00:02close5631.000.693700.683850.00000188.4755028.39
16902003.04.21 00:18sell5641.000.694500.000000.00000
16912003.04.21 00:18modify5641.000.694500.701100.00000
16922003.04.21 01:25close5641.000.691700.701100.00000362.2955390.68
16932003.04.23 23:46sell5651.000.692100.000000.00000
16942003.04.23 23:46modify5651.000.692100.700620.00000
16952003.04.24 00:32close5651.000.690900.700620.00000157.2255547.90
16962003.04.24 23:56buy5661.000.692100.000000.00000
16972003.04.24 23:56modify5661.000.692100.683960.00000
16982003.04.25 00:31close5661.000.692900.683960.0000097.9155645.81
16992003.04.25 22:22buy5671.000.693000.000000.00000
17002003.04.25 22:22modify5671.000.693000.684510.00000
17012003.04.28 01:59close5671.000.693100.684510.000007.3555653.16
17022003.05.05 22:35sell5681.000.703300.000000.00000
17032003.05.05 22:35modify5681.000.703300.711450.00000
17042003.05.06 02:04close5681.000.702800.711450.0000065.3455718.50
17052003.05.08 00:13sell5691.000.712800.000000.00000
17062003.05.08 00:13modify5691.000.712800.720980.00000
17072003.05.08 00:55close5691.000.710700.720980.00000271.7255990.22
17082003.05.08 22:55buy5701.000.717300.000000.00000
17092003.05.08 22:55modify5701.000.717300.709210.00000
17102003.05.09 01:19close5701.000.718000.709210.0000084.9756075.19
17112003.05.12 00:01sell5711.000.717100.000000.00000
17122003.05.12 00:01modify5711.000.717100.725200.00000
17132003.05.12 01:05close5711.000.720700.725200.00000-465.8055609.39
17142003.05.12 22:23buy5721.000.716600.000000.00000
17152003.05.12 22:23modify5721.000.716600.708620.00000
17162003.05.12 22:38close5721.000.718100.708620.00000194.0655803.45
17172003.05.12 23:16sell5731.000.718500.000000.00000
17182003.05.12 23:16modify5731.000.718500.726970.00000
17192003.05.13 01:22close5731.000.717500.726970.00000130.0455933.49
17202003.05.16 00:14sell5741.000.702800.000000.00000
17212003.05.16 00:14modify5741.000.702800.711130.00000
17222003.05.16 02:04close5741.000.702100.711130.0000090.5856024.07
17232003.05.19 00:01sell5751.000.717100.000000.00000
17242003.05.19 00:01modify5751.000.717100.725700.00000
17252003.05.19 02:04close5751.000.716900.725700.0000025.8756049.94
17262003.05.20 23:36sell5761.000.714200.000000.00000
17272003.05.20 23:36modify5761.000.714200.722530.00000
17282003.05.21 01:47close5761.000.714100.722530.0000013.5956063.53
17292003.05.21 22:40buy5771.000.712000.000000.00000
17302003.05.21 22:40modify5771.000.712000.704370.00000
17312003.05.21 23:07close5771.000.712800.704370.00000103.5056167.03
17322003.05.26 23:29buy5781.000.724700.000000.00000
17332003.05.26 23:29modify5781.000.724700.716800.00000
17342003.05.27 02:00close5781.000.723800.716800.00000-122.0356045.00
17352003.05.27 22:38buy5791.000.720700.000000.00000
17362003.05.27 22:38modify5791.000.720700.712100.00000
17372003.05.28 00:45close5791.000.721100.712100.0000046.1656091.16
17382003.06.03 23:07buy5801.000.720300.000000.00000
17392003.06.03 23:07modify5801.000.720300.712610.00000
17402003.06.03 23:10close5801.000.721500.712610.00000155.2556246.41
17412003.06.03 23:13buy5811.000.720200.000000.00000
17422003.06.03 23:13modify5811.000.720200.711690.00000
17432003.06.04 00:09close5811.000.721300.711690.00000136.7256383.13
17442003.06.09 00:01sell5821.000.706000.000000.00000
17452003.06.09 00:01modify5821.000.706000.714300.00000
17462003.06.09 02:00close5821.000.705500.714300.0000064.6956447.82
17472003.06.09 22:07buy5831.000.712400.000000.00000
17482003.06.09 22:08modify5831.000.712400.704500.00000
17492003.06.10 01:16close5831.000.712500.704500.000007.3556455.17
17502003.06.11 23:06sell5841.000.705800.000000.00000
17512003.06.11 23:06modify5841.000.705800.713600.00000
17522003.06.12 01:23close5841.000.705600.713600.0000027.8356483.00
17532003.06.13 23:20buy5851.000.708300.000000.00000
17542003.06.13 23:20modify5851.000.708300.699900.00000
17552003.06.13 23:25close5851.000.709800.699900.00000194.0656677.06
17562003.06.24 23:13sell5861.000.692600.000000.00000
17572003.06.24 23:13modify5861.000.692600.700770.00000
17582003.06.25 00:50close5861.000.691900.700770.0000091.2256768.28
17592003.06.25 22:59buy5871.000.689500.000000.00000
17602003.06.25 22:59modify5871.000.689500.681500.00000
17612003.06.26 01:24close5871.000.689800.681500.0000022.0556790.33
17622003.06.26 22:27buy5881.000.686700.000000.00000
17632003.06.26 22:27modify5881.000.686700.678480.00000
17642003.06.26 22:48close5881.000.687800.678480.00000142.3156932.64
17652003.06.26 23:54buy5891.000.687300.000000.00000
17662003.06.26 23:54modify5891.000.687300.679050.00000
17672003.06.27 00:04close5891.000.688000.679050.0000084.9757017.61
17682003.06.30 23:40sell5901.000.696400.000000.00000
17692003.06.30 23:40modify5901.000.696400.704700.00000
17702003.07.01 03:11close5901.000.696100.704700.0000039.4757057.08
17712003.07.04 00:24buy5911.000.688400.000000.00000
17722003.07.04 00:24modify5911.000.688400.679800.00000
17732003.07.04 04:34close5911.000.687900.679800.00000-64.6856992.40
17742003.07.07 00:04buy5921.000.688700.000000.00000
17752003.07.07 00:04modify5921.000.688700.680300.00000
17762003.07.07 02:48close5921.000.688100.680300.00000-77.6356914.77
17772003.07.07 22:42buy5931.000.686000.000000.00000
17782003.07.07 22:42modify5931.000.686000.677910.00000
17792003.07.08 00:37close5931.000.686700.677910.0000084.9756999.74
17802003.07.10 22:39buy5941.000.695800.000000.00000
17812003.07.10 22:39modify5941.000.695800.687900.00000
17822003.07.10 23:33close5941.000.696700.687900.00000116.4357116.17
17832003.07.11 00:25buy5951.000.695200.000000.00000
17842003.07.11 00:25modify5951.000.695200.686920.00000
17852003.07.11 04:02close5951.000.691500.686920.00000-478.6756637.50
17862003.07.15 22:42buy5961.000.701600.000000.00000
17872003.07.15 22:42modify5961.000.701600.693500.00000
17882003.07.15 23:30close5961.000.702900.693500.00000168.1856805.68
17892003.07.16 22:07buy5971.000.702300.000000.00000
17902003.07.16 22:08modify5971.000.702300.693900.00000
17912003.07.16 23:15close5971.000.703000.693900.0000090.5656896.24
17922003.07.18 00:21sell5981.000.703300.000000.00000
17932003.07.18 00:21modify5981.000.703300.712240.00000
17942003.07.18 02:15close5981.000.703400.712240.00000-12.9456883.30
17952003.07.18 22:29buy5991.000.708700.000000.00000
17962003.07.18 22:29modify5991.000.708700.700560.00000
17972003.07.21 00:01close5991.000.712200.700560.00000447.2157330.51
17982003.07.21 00:01sell6001.000.712200.000000.00000
17992003.07.21 00:01modify6001.000.712200.720500.00000
18002003.07.21 04:13close6001.000.712800.720500.00000-77.6457252.87
18012003.07.22 00:19sell6011.000.709900.000000.00000
18022003.07.22 00:19modify6011.000.709900.718360.00000
18032003.07.22 03:33close6011.000.709400.718360.0000064.6957317.56
18042003.07.24 00:13buy6021.000.713700.000000.00000
18052003.07.24 00:13modify6021.000.713700.705370.00000
18062003.07.24 01:44close6021.000.714600.705370.00000116.4357433.99
18072003.07.29 23:10buy6031.000.704500.000000.00000
18082003.07.29 23:10modify6031.000.704500.696020.00000
18092003.07.30 00:47close6031.000.704900.696020.0000046.1657480.15
18102003.07.30 23:08sell6041.000.703000.000000.00000
18112003.07.30 23:08modify6041.000.703000.711670.00000
18122003.07.31 01:05close6041.000.702500.711670.0000066.6457546.79
18132003.08.01 00:15sell6051.000.698400.000000.00000
18142003.08.01 00:15modify6051.000.698400.706550.00000
18152003.08.01 01:05close6051.000.697300.706550.00000142.3357689.12
18162003.08.01 22:35buy6061.000.699700.000000.00000
18172003.08.01 22:35modify6061.000.699700.691470.00000
18182003.08.04 00:05close6061.000.700500.691470.0000097.9157787.03
18192003.08.05 23:29sell6071.000.706300.000000.00000
18202003.08.05 23:29modify6071.000.706300.714400.00000
18212003.08.06 07:15close6071.000.706700.714400.00000-51.1057735.93
18222003.08.06 22:42buy6081.000.704100.000000.00000
18232003.08.06 22:42modify6081.000.704100.695550.00000
18242003.08.07 00:16close6081.000.704700.695550.0000060.8557796.78
18252003.08.07 23:51sell6091.000.703800.000000.00000
18262003.08.07 23:51modify6091.000.703800.711860.00000
18272003.08.08 03:31close6091.000.703600.711860.0000026.5357823.31
18282003.08.08 23:42buy6101.000.704600.000000.00000
18292003.08.08 23:42modify6101.000.704600.696550.00000
18302003.08.11 00:56close6101.000.705800.696550.00000149.6757972.98
18312003.08.12 23:29buy6111.000.703700.000000.00000
18322003.08.12 23:29modify6111.000.703700.695400.00000
18332003.08.13 01:04close6111.000.704100.695400.0000046.1758019.15
18342003.08.14 22:06buy6121.000.702500.000000.00000
18352003.08.14 22:06modify6121.000.702500.693900.00000
18362003.08.14 22:21close6121.000.703500.693900.00000129.3858148.53
18372003.08.14 22:24sell6131.000.704200.000000.00000
18382003.08.14 22:24modify6131.000.704200.712400.00000
18392003.08.15 01:38close6131.000.703800.712400.0000052.4158200.94
18402003.08.22 22:57buy6141.000.689800.000000.00000
18412003.08.22 22:57modify6141.000.689800.681800.00000
18422003.08.25 02:30close6141.000.692100.681800.00000291.9858492.92
18432003.08.27 22:58sell6151.000.693100.000000.00000
18442003.08.27 22:58modify6151.000.693100.701100.00000
18452003.08.28 00:54close6151.000.691800.701100.00000170.1658663.08
18462003.08.29 22:37buy6161.000.696400.000000.00000
18472003.08.29 22:37modify6161.000.696400.687500.00000
18482003.09.01 01:15close6161.000.696400.687500.00000-5.5958657.49
18492003.09.08 00:57buy6171.000.698400.000000.00000
18502003.09.08 00:57modify6171.000.698400.689860.00000
18512003.09.08 07:30close6171.000.698100.689860.00000-38.8258618.67
18522003.09.10 23:50buy6181.000.703700.000000.00000
18532003.09.10 23:50modify6181.000.703700.695600.00000
18542003.09.11 01:51close6181.000.703800.695600.00000-3.8358614.84
18552003.09.12 00:20buy6191.000.701700.000000.00000
18562003.09.12 00:21modify6191.000.701700.693300.00000
18572003.09.12 02:03close6191.000.702000.693300.0000038.8258653.66
18582003.09.15 00:01buy6201.000.702000.000000.00000
18592003.09.15 00:01modify6201.000.702000.694120.00000
18602003.09.15 02:02close6201.000.703300.694120.00000168.1958821.85
18612003.09.16 00:40buy6211.000.704000.000000.00000
18622003.09.16 00:40modify6211.000.704000.695910.00000
18632003.09.16 03:37close6211.000.704300.695910.0000038.8158860.66
18642003.09.19 22:26buy6221.000.694100.000000.00000
18652003.09.19 22:26modify6221.000.694100.685870.00000
18662003.09.19 23:26close6221.000.695800.685870.00000219.9459080.60
18672003.09.19 23:38sell6231.000.696400.000000.00000
18682003.09.19 23:38modify6231.000.696400.704500.00000
18692003.09.22 01:26close6231.000.695400.704500.00000130.0459210.64
18702003.09.22 22:35buy6241.000.694000.000000.00000
18712003.09.22 22:35modify6241.000.694000.686320.00000
18722003.09.23 00:05close6241.000.695900.686320.00000240.2259450.86
18732003.09.23 00:52sell6251.000.696300.000000.00000
18742003.09.23 00:52modify6251.000.696300.704900.00000
18752003.09.23 02:54close6251.000.695600.704900.0000090.5759541.43
18762003.09.25 00:17sell6261.000.693900.000000.00000
18772003.09.25 00:17modify6261.000.693900.702250.00000
18782003.09.25 02:15close6261.000.694000.702250.00000-12.9459528.49
18792003.09.26 22:54buy6271.000.691100.000000.00000
18802003.09.26 22:54modify6271.000.691100.682550.00000
18812003.09.26 23:28close6271.000.692200.682550.00000142.3159670.80
18822003.09.30 00:08sell6281.000.697400.000000.00000
18832003.09.30 00:08modify6281.000.697400.706040.00000
18842003.09.30 02:15close6281.000.696100.706040.00000168.2159839.01
18852003.10.01 00:21buy6291.000.700700.000000.00000
18862003.10.01 00:21modify6291.000.700700.692840.00000
18872003.10.01 00:43close6291.000.701900.692840.00000155.2559994.26
18882003.10.01 23:52sell6301.000.703200.000000.00000
18892003.10.01 23:52modify6301.000.703200.711200.00000
18902003.10.02 06:01close6301.000.703500.711200.00000-36.8759957.39
18912003.10.03 00:06sell6311.000.700900.000000.00000
18922003.10.03 00:06modify6311.000.700900.709240.00000
18932003.10.03 00:17close6311.000.700200.709240.0000090.5760047.96
18942003.10.07 00:44buy6321.000.700700.000000.00000
18952003.10.07 00:44modify6321.000.700700.692700.00000
18962003.10.07 06:41close6321.000.699300.692700.00000-181.1259866.84
18972003.10.07 22:44buy6331.000.707400.000000.00000
18982003.10.07 22:44modify6331.000.707400.699200.00000
18992003.10.08 00:28close6331.000.708400.699200.00000123.7859990.62
19002003.10.10 23:03buy6341.000.708900.000000.00000
19012003.10.10 23:03modify6341.000.708900.700700.00000
19022003.10.13 00:15close6341.000.709700.700700.0000097.9160088.53
19032003.10.13 00:46sell6351.000.709900.000000.00000
19042003.10.13 00:46modify6351.000.709900.717700.00000
19052003.10.13 00:55close6351.000.709000.717700.00000116.4560204.98
19062003.10.13 22:10sell6361.000.702300.000000.00000
19072003.10.13 22:10modify6361.000.702300.710450.00000
19082003.10.14 02:16close6361.000.703100.710450.00000-102.8660102.12
19092003.10.16 23:22sell6371.000.693400.000000.00000
19102003.10.16 23:22modify6371.000.693400.701650.00000
19112003.10.17 01:06close6371.000.693000.701650.0000052.4160154.53
19122003.10.20 00:01sell6381.000.696900.000000.00000
19132003.10.20 00:01modify6381.000.696900.705380.00000
19142003.10.20 02:56close6381.000.696800.705380.0000012.9460167.47
19152003.10.23 00:35buy6391.000.696900.000000.00000
19162003.10.23 00:35modify6391.000.696900.689280.00000
19172003.10.23 02:03close6391.000.697400.689280.0000064.6960232.16
19182003.10.23 22:55sell6401.000.696000.000000.00000
19192003.10.23 22:55modify6401.000.696000.704300.00000
19202003.10.24 03:01close6401.000.696300.704300.00000-38.1760193.99
19212003.10.27 00:01buy6411.000.694300.000000.00000
19222003.10.27 00:01modify6411.000.694300.686100.00000
19232003.10.27 01:56close6411.000.695500.686100.00000155.2560349.24
19242003.10.30 00:32buy6421.000.686400.000000.00000
19252003.10.30 00:32modify6421.000.686400.678400.00000
19262003.10.30 00:42close6421.000.687300.678400.00000116.4360465.67
19272003.11.04 23:34buy6431.000.683600.000000.00000
19282003.11.04 23:34modify6431.000.683600.675410.00000
19292003.11.05 03:32close6431.000.681900.675410.00000-225.5260240.15
19302003.11.07 22:29buy6441.000.688400.000000.00000
19312003.11.07 22:29modify6441.000.688400.679750.00000
19322003.11.10 00:37close6441.000.688300.679750.00000-18.5260221.63
19332003.11.12 22:56buy6451.000.694700.000000.00000
19342003.11.12 22:56modify6451.000.694700.686520.00000
19352003.11.13 01:02close6451.000.695000.686520.0000022.0560243.68
19362003.11.13 23:08sell6461.000.696800.000000.00000
19372003.11.13 23:08modify6461.000.696800.705100.00000
19382003.11.14 00:01close6461.000.695600.705100.00000155.9260399.60
19392003.11.17 00:02sell6471.000.699100.000000.00000
19402003.11.17 00:02modify6471.000.699100.708000.00000
19412003.11.17 02:16close6471.000.699000.708000.0000012.9460412.54
19422003.11.19 00:58buy6481.000.701900.000000.00000
19432003.11.19 00:58modify6481.000.701900.693760.00000
19442003.11.19 01:55close6481.000.703000.693760.00000142.3160554.85
19452003.11.19 23:55sell6491.000.700800.000000.00000
19462003.11.19 23:55modify6491.000.700800.709570.00000
19472003.11.20 07:01close6491.000.701300.709570.00000-62.7560492.10
19482003.11.21 22:58buy6501.000.698800.000000.00000
19492003.11.21 22:58modify6501.000.698800.690200.00000
19502003.11.21 23:18close6501.000.699900.690200.00000142.3160634.41
19512003.11.24 00:01buy6511.000.698500.000000.00000
19522003.11.24 00:01modify6511.000.698500.690400.00000
19532003.11.24 02:06close6511.000.698800.690400.0000038.8160673.22
19542003.11.26 00:41sell6521.000.694700.000000.00000
19552003.11.26 00:41modify6521.000.694700.702900.00000
19562003.11.26 00:44close6521.000.694200.702900.0000064.6960737.91
19572003.11.28 23:16sell6531.000.697300.000000.00000
19582003.11.28 23:16modify6531.000.697300.705430.00000
19592003.11.28 23:20close6531.000.696400.705430.00000116.4560854.36
19602003.12.01 00:54sell6541.000.697500.000000.00000
19612003.12.01 00:54modify6541.000.697500.706050.00000
19622003.12.01 02:45close6541.000.697500.706050.000000.0060854.36
19632003.12.02 00:16buy6551.000.695800.000000.00000
19642003.12.02 00:16modify6551.000.695800.687460.00000
19652003.12.02 02:07close6551.000.696400.687460.0000077.6360931.99
19662003.12.04 23:26sell6561.000.702500.000000.00000
19672003.12.04 23:27modify6561.000.702500.711300.00000
19682003.12.05 02:04close6561.000.702300.711300.0000026.5360958.52
19692003.12.05 23:13buy6571.000.703000.000000.00000
19702003.12.05 23:13modify6571.000.703000.694400.00000
19712003.12.05 23:25close6571.000.703700.694400.0000090.5661049.08
19722003.12.11 00:24buy6581.000.700100.000000.00000
19732003.12.11 00:24modify6581.000.700100.692000.00000
19742003.12.11 01:04close6581.000.701200.692000.00000142.3161191.39
19752003.12.12 23:01buy6591.000.702800.000000.00000
19762003.12.12 23:01modify6591.000.702800.694710.00000
19772003.12.15 00:01close6591.000.698700.694710.00000-536.0160655.38
19782003.12.15 00:01buy6601.000.698900.000000.00000
19792003.12.15 00:01modify6601.000.698900.690560.00000
19802003.12.15 04:03close6601.000.700800.690560.00000245.8160901.19
19812003.12.18 23:47sell6611.000.701900.000000.00000
19822003.12.18 23:47modify6611.000.701900.710100.00000
19832003.12.19 01:15close6611.000.701200.710100.0000091.2260992.41
19842003.12.24 22:47buy6621.000.700600.000000.00000
19852003.12.24 22:47modify6621.000.700600.692800.00000
19862003.12.24 23:02close6621.000.702000.692800.00000181.1361173.54
19872003.12.24 23:28buy6631.000.701100.000000.00000
19882003.12.24 23:28modify6631.000.701100.692870.00000
19892003.12.25 00:26close6631.000.701900.692870.0000086.7361260.27
19902003.12.26 23:04buy6641.000.700800.000000.00000
19912003.12.26 23:04modify6641.000.700800.692800.00000
19922003.12.29 01:36close6641.000.701900.692800.00000136.7261396.99
19932003.12.31 00:53buy6651.000.705400.000000.00000
19942003.12.31 00:53modify6651.000.705400.697100.00000
19952003.12.31 02:04close6651.000.706600.697100.00000155.2561552.24
19962003.12.31 22:31sell6661.000.705800.000000.00000
19972003.12.31 22:31modify6661.000.705800.713970.00000
19982004.01.01 00:33close6661.000.704000.713970.00000234.8561787.09
19992004.01.01 22:58sell6671.000.704200.000000.00000
20002004.01.01 22:58modify6671.000.704200.712470.00000
20012004.01.02 01:56close6671.000.704500.712470.00000-38.1761748.92
20022004.01.02 22:09buy6681.000.701800.000000.00000
20032004.01.02 22:09modify6681.000.701800.693550.00000
20042004.01.05 00:01close6681.000.703200.693550.00000175.5361924.45
20052004.01.05 00:01sell6691.000.703200.000000.00000
20062004.01.05 00:01modify6691.000.703200.711810.00000
20072004.01.05 06:29close6691.000.704800.711810.00000-207.0261717.43
20082004.01.05 23:10sell6701.000.702300.000000.00000
20092004.01.05 23:10modify6701.000.702300.710300.00000
20102004.01.06 01:25close6701.000.701800.710300.0000065.3561782.78
20112004.01.06 22:19buy6711.000.699000.000000.00000
20122004.01.06 22:19modify6711.000.699000.690800.00000
20132004.01.07 03:04close6711.000.699000.690800.00000-5.5961777.19
20142004.01.09 22:06buy6721.000.694400.000000.00000
20152004.01.09 22:06modify6721.000.694400.686100.00000
20162004.01.12 00:01close6721.000.696000.686100.00000201.4161978.60
20172004.01.12 00:01sell6731.000.696000.000000.00000
20182004.01.12 00:01modify6731.000.696000.704340.00000
20192004.01.12 02:06close6731.000.695400.704340.0000077.6362056.23
20202004.01.13 22:51buy6741.000.690900.000000.00000
20212004.01.13 22:51modify6741.000.690900.682850.00000
20222004.01.14 00:30close6741.000.691700.682850.0000097.9062154.13
20232004.01.15 00:29sell6751.000.691200.000000.00000
20242004.01.15 00:29modify6751.000.691200.699300.00000
20252004.01.15 01:23close6751.000.690000.699300.00000155.2762309.40
20262004.01.16 22:52sell6761.000.689700.000000.00000
20272004.01.16 22:52modify6761.000.689700.697950.00000
20282004.01.19 00:12close6761.000.688700.697950.00000130.0362439.43
20292004.01.20 23:37sell6771.000.692000.000000.00000
20302004.01.20 23:37modify6771.000.692000.699800.00000
20312004.01.21 01:50close6771.000.691800.699800.0000026.5362465.96
20322004.01.21 22:10buy6781.000.689800.000000.00000
20332004.01.21 22:10modify6781.000.689800.681260.00000
20342004.01.22 00:23close6781.000.691100.681260.00000151.4162617.37
20352004.01.22 00:23sell6791.000.691100.000000.00000
20362004.01.22 00:23modify6791.000.691100.699310.00000
20372004.01.22 04:32close6791.000.690700.699310.0000051.7662669.13
20382004.01.22 22:49sell6801.000.689900.000000.00000
20392004.01.22 22:49modify6801.000.689900.698230.00000
20402004.01.23 03:35close6801.000.689900.698230.000000.6562669.78
20412004.01.26 22:58buy6811.000.686500.000000.00000
20422004.01.26 22:58modify6811.000.686500.677900.00000
20432004.01.27 00:13close6811.000.688000.677900.00000188.4762858.25
20442004.01.27 22:35buy6821.000.691100.000000.00000
20452004.01.27 22:35modify6821.000.691100.683050.00000
20462004.01.27 23:00close6821.000.692100.683050.00000129.3762987.62
20472004.01.30 23:03sell6831.000.684600.000000.00000
20482004.01.30 23:03modify6831.000.684600.693230.00000
20492004.01.30 23:54close6831.000.683600.693230.00000129.3963117.01
20502004.02.04 00:09sell6841.000.682900.000000.00000
20512004.02.04 00:09modify6841.000.682900.691440.00000
20522004.02.04 01:42close6841.000.682400.691440.0000064.7063181.71
20532004.02.05 22:19sell6851.000.685100.000000.00000
20542004.02.05 22:19modify6851.000.685100.693240.00000
20552004.02.05 22:31close6851.000.684100.693240.00000129.3963311.10
20562004.02.09 00:01buy6861.000.684900.000000.00000
20572004.02.09 00:01modify6861.000.684900.676710.00000
20582004.02.09 02:40close6861.000.686600.676710.00000219.9463531.04
20592004.02.09 22:58buy6871.000.682200.000000.00000
20602004.02.09 22:58modify6871.000.682200.673970.00000
20612004.02.10 01:02close6871.000.682800.673970.0000072.0363603.07
20622004.02.17 23:37sell6881.000.675500.000000.00000
20632004.02.17 23:37modify6881.000.675500.683710.00000
20642004.02.18 02:08close6881.000.674800.683710.0000091.2263694.29
20652004.02.19 00:10buy6891.000.671500.000000.00000
20662004.02.19 00:10modify6891.000.671500.663500.00000
20672004.02.19 00:24close6891.000.672300.663500.00000103.5063797.79
20682004.02.20 00:32sell6901.000.672200.000000.00000
20692004.02.20 00:32modify6901.000.672200.680810.00000
20702004.02.20 01:12close6901.000.671400.680810.00000103.5163901.30
20712004.02.23 00:17buy6911.000.672500.000000.00000
20722004.02.23 00:17modify6911.000.672500.663900.00000
20732004.02.23 01:28close6911.000.673400.663900.00000116.4464017.74
20742004.02.26 00:21buy6921.000.666500.000000.00000
20752004.02.26 00:21modify6921.000.666500.658590.00000
20762004.02.26 01:06close6921.000.667900.658590.00000181.1364198.87
20772004.02.27 23:27buy6931.000.668100.000000.00000
20782004.02.27 23:27modify6931.000.668100.659950.00000
20792004.03.01 00:37close6931.000.669100.659950.00000123.7864322.65
20802004.03.05 23:00buy6941.000.669800.000000.00000
20812004.03.05 23:00modify6941.000.669800.661650.00000
20822004.03.08 00:29close6941.000.670500.661650.0000084.9764407.62
20832004.03.08 23:02sell6951.000.672000.000000.00000
20842004.03.08 23:02modify6951.000.672000.680430.00000
20852004.03.08 23:03close6951.000.670500.680430.00000194.0964601.71
20862004.03.15 00:02sell6961.000.678600.000000.00000
20872004.03.15 00:02modify6961.000.678600.686800.00000
20882004.03.15 02:58close6961.000.678700.686800.00000-12.9464588.77
20892004.04.01 00:39sell6971.000.668000.000000.00000
20902004.04.01 00:39modify6971.000.668000.676550.00000
20912004.04.01 02:32close6971.000.667700.676550.0000038.8264627.59
20922004.04.02 23:49sell6981.000.663500.000000.00000
20932004.04.02 23:49modify6981.000.663500.671750.00000
20942004.04.05 00:01close6981.000.662300.671750.00000155.9164783.50
20952004.04.05 00:08buy6991.000.661800.000000.00000
20962004.04.05 00:08modify6991.000.661800.653900.00000
20972004.04.05 04:08close6991.000.661900.653900.0000012.9364796.43
20982004.04.06 22:36buy7001.000.657200.000000.00000
20992004.04.06 22:36modify7001.000.657200.648650.00000
21002004.04.06 23:53close7001.000.658400.648650.00000155.2564951.68
21012004.04.06 23:59sell7011.000.658500.000000.00000
21022004.04.06 23:59modify7011.000.658500.666600.00000
21032004.04.07 01:51close7011.000.658100.666600.0000052.4165004.09
21042004.04.08 23:05sell7021.000.659600.000000.00000
21052004.04.08 23:05modify7021.000.659600.667800.00000
21062004.04.09 00:31close7021.000.659000.667800.0000078.2965082.38
21072004.04.09 23:11buy7031.000.659100.000000.00000
21082004.04.09 23:11modify7031.000.659100.651180.00000
21092004.04.12 03:10close7031.000.659200.651180.000007.3465089.72
21102004.04.19 00:02sell7041.000.668600.000000.00000
21112004.04.19 00:02modify7041.000.668600.676800.00000
21122004.04.19 01:54close7041.000.668000.676800.0000077.6365167.35
21132004.04.22 22:48buy7051.000.670900.000000.00000
21142004.04.22 22:48modify7051.000.670900.662360.00000
21152004.04.23 00:32close7051.000.671400.662360.0000059.1065226.45
21162004.04.23 23:01sell7061.000.668900.000000.00000
21172004.04.23 23:01modify7061.000.668900.677200.00000
21182004.04.26 00:01close7061.000.666600.677200.00000298.2465524.69
21192004.04.26 00:01buy7071.000.666600.000000.00000
21202004.04.26 00:01modify7071.000.666600.657900.00000
21212004.04.26 02:00close7071.000.666800.657900.0000025.8865550.57
21222004.04.26 23:44buy7081.000.663100.000000.00000
21232004.04.26 23:44modify7081.000.663100.654960.00000
21242004.04.27 00:46close7081.000.664000.654960.00000110.8465661.41
21252004.04.30 23:08sell7091.000.675100.000000.00000
21262004.04.30 23:08modify7091.000.675100.683370.00000
21272004.05.03 01:03close7091.000.674100.683370.00000130.0465791.45
21282004.05.04 22:07buy7101.000.673700.000000.00000
21292004.05.04 22:07modify7101.000.673700.665450.00000
21302004.05.04 23:48close7101.000.674000.665450.0000038.8165830.26
21312004.05.10 23:29buy7111.000.666100.000000.00000
21322004.05.10 23:29modify7111.000.666100.658200.00000
21332004.05.11 00:19close7111.000.667200.658200.00000136.7165966.97
21342004.05.12 00:48buy7121.000.674400.000000.00000
21352004.05.12 00:48modify7121.000.674400.666400.00000
21362004.05.12 04:16close7121.000.674500.666400.0000012.9465979.91
21372004.05.13 22:42buy7131.000.670400.000000.00000
21382004.05.13 22:42modify7131.000.670400.662220.00000
21392004.05.13 22:44close7131.000.671000.662220.0000077.6266057.53
21402004.05.14 22:19buy7141.000.674700.000000.00000
21412004.05.14 22:19modify7141.000.674700.666650.00000
21422004.05.14 23:06close7141.000.676100.666650.00000181.1266238.65
21432004.05.20 22:44sell7151.000.673000.000000.00000
21442004.05.20 22:44modify7151.000.673000.681600.00000
21452004.05.21 03:00close7151.000.673900.681600.00000-115.8066122.85
21462004.05.21 23:14sell7161.000.672200.000000.00000
21472004.05.21 23:15modify7161.000.672200.678000.00000
21482004.05.21 23:21close7161.000.669700.678000.00000323.4766446.32
21492004.05.21 23:39sell7171.000.672500.000000.00000
21502004.05.21 23:39modify7171.000.672500.680900.00000
21512004.05.24 01:21close7171.000.670500.680900.00000259.4366705.75
21522004.05.25 00:48buy7181.000.669900.000000.00000
21532004.05.25 00:48modify7181.000.669900.661570.00000
21542004.05.25 02:43close7181.000.670500.661570.0000077.6366783.38
21552004.05.25 23:39sell7191.000.668700.000000.00000
21562004.05.25 23:39modify7191.000.668700.677000.00000
21572004.05.26 01:00close7191.000.668100.677000.0000078.2866861.66
21582004.05.28 00:54sell7201.000.668400.000000.00000
21592004.05.28 00:54modify7201.000.668400.676950.00000
21602004.05.28 01:58close7201.000.667800.676950.0000077.6366939.29
21612004.06.01 00:53sell7211.000.666300.000000.00000
21622004.06.01 00:53modify7211.000.666300.674820.00000
21632004.06.01 01:56close7211.000.665300.674820.00000129.3867068.67
21642004.06.02 23:58sell7221.000.666700.000000.00000
21652004.06.02 23:58modify7221.000.666700.674980.00000
21662004.06.03 01:47close7221.000.666100.674980.0000079.5967148.26
21672004.06.04 23:30buy7231.000.667100.000000.00000
21682004.06.04 23:31modify7231.000.667100.659600.00000
21692004.06.07 00:02close7231.000.668100.659600.00000123.7967272.05
21702004.06.07 00:26sell7241.000.669000.000000.00000
21712004.06.07 00:26modify7241.000.669000.677170.00000
21722004.06.07 02:23close7241.000.668300.677170.0000090.5767362.62
21732004.06.08 23:46buy7251.000.667500.000000.00000
21742004.06.08 23:46modify7251.000.667500.659320.00000
21752004.06.09 02:04close7251.000.667200.659320.00000-44.4067318.22
21762004.06.11 22:55buy7261.000.660000.000000.00000
21772004.06.11 22:55modify7261.000.660000.651700.00000
21782004.06.11 23:29close7261.000.660800.651700.00000103.5067421.72
21792004.06.14 00:01buy7271.000.659800.000000.00000
21802004.06.14 00:01modify7271.000.659800.650760.00000
21812004.06.14 02:00close7271.000.659400.650760.00000-51.7567369.97
21822004.06.14 23:21buy7281.000.664800.000000.00000
21832004.06.14 23:21modify7281.000.664800.655710.00000
21842004.06.15 01:24close7281.000.665300.655710.0000059.1067429.07
21852004.06.15 23:58buy7291.000.663400.000000.00000
21862004.06.15 23:58modify7291.000.663400.655170.00000
21872004.06.16 04:00close7291.000.663200.655170.00000-31.4767397.60
21882004.06.17 00:51sell7301.000.657900.000000.00000
21892004.06.17 00:52modify7301.000.657900.666100.00000
21902004.06.17 01:48close7301.000.657100.666100.00000103.5167501.11
21912004.07.01 23:42buy7311.000.667400.000000.00000
21922004.07.01 23:42modify7311.000.667400.658930.00000
21932004.07.02 01:05close7311.000.667900.658930.0000059.0967560.20
21942004.07.05 00:08sell7321.000.673000.000000.00000
21952004.07.05 00:08modify7321.000.673000.681250.00000
21962004.07.05 04:19close7321.000.671800.681250.00000155.2567715.45
21972004.07.09 22:02buy7331.000.667000.000000.00000
21982004.07.09 22:02modify7331.000.667000.658470.00000
21992004.07.12 03:00close7331.000.666600.658470.00000-57.3367658.12
22002004.07.15 23:25sell7341.000.667100.000000.00000
22012004.07.15 23:26modify7341.000.667100.675100.00000
22022004.07.15 23:35close7341.000.666500.675100.0000077.6367735.75
22032004.07.15 23:46sell7351.000.667100.000000.00000
22042004.07.15 23:46modify7351.000.667100.675550.00000
22052004.07.15 23:56close7351.000.666600.675550.0000064.6967800.44
22062004.07.19 00:00buy7361.000.664000.000000.00000
22072004.07.19 00:00modify7361.000.664000.655550.00000
22082004.07.19 02:14close7361.000.664200.655550.0000025.8767826.31
22092004.08.02 00:00sell7371.000.661300.000000.00000
22102004.08.02 00:00modify7371.000.661300.669860.00000
22112004.08.02 02:50close7371.000.661400.669860.00000-12.9467813.37
22122004.08.02 23:40sell7381.000.658600.000000.00000
22132004.08.02 23:40modify7381.000.658600.666800.00000
22142004.08.03 01:55close7381.000.658800.666800.00000-25.2367788.14
22152004.08.09 23:08buy7391.000.666200.000000.00000
22162004.08.09 23:08modify7391.000.666200.657900.00000
22172004.08.10 00:08close7391.000.666900.657900.0000084.9767873.11
22182004.08.19 23:54sell7401.000.675600.000000.00000
22192004.08.19 23:54modify7401.000.675600.683870.00000
22202004.08.20 01:22close7401.000.674900.683870.0000091.2167964.32
22212004.09.03 22:35buy7411.000.678400.000000.00000
22222004.09.03 22:35modify7411.000.678400.669820.00000
22232004.09.06 02:00close7411.000.679300.669820.00000110.8468075.16
22242004.09.08 00:56buy7421.000.681500.000000.00000
22252004.09.08 00:56modify7421.000.681500.672900.00000
22262004.09.08 04:00close7421.000.680800.672900.00000-90.5667984.60
22272004.09.09 22:20sell7431.000.683800.000000.00000
22282004.09.09 22:20modify7431.000.683800.692270.00000
22292004.09.10 00:28close7431.000.683300.692270.0000065.3468049.94
22302004.10.06 22:48buy7441.000.690200.000000.00000
22312004.10.06 22:48modify7441.000.690200.681600.00000
22322004.10.07 01:28close7441.000.690200.681600.00000-16.7768033.17
22332004.10.11 00:50buy7451.000.689700.000000.00000
22342004.10.11 00:50modify7451.000.689700.681680.00000
22352004.10.11 04:05close7451.000.691000.681680.00000168.1768201.34
22362004.10.25 00:00sell7461.000.694500.000000.00000
22372004.10.25 00:00modify7461.000.694500.703100.00000
22382004.10.25 03:17close7461.000.694500.703100.000000.0068201.34
22392004.10.25 23:49buy7471.000.694900.000000.00000
22402004.10.25 23:49modify7471.000.694900.686500.00000
22412004.10.26 01:16close7471.000.695500.686500.0000072.0368273.37
22422004.10.26 23:38buy7481.000.695000.000000.00000
22432004.10.26 23:43modify7481.000.695000.686800.00000
22442004.10.27 04:16close7481.000.694600.686800.00000-57.3368216.04
22452004.11.01 00:06sell7491.000.696900.000000.00000
22462004.11.01 00:06modify7491.000.696900.705300.00000
22472004.11.01 02:04close7491.000.696500.705300.0000051.7568267.79
22482004.11.03 00:25buy7501.000.691000.000000.00000
22492004.11.03 00:25modify7501.000.691000.682640.00000
22502004.11.03 04:53close7501.000.691400.682640.0000051.7568319.54
22512004.11.15 00:01sell7511.000.699100.000000.00000
22522004.11.15 00:01modify7511.000.699100.707690.00000
22532004.11.15 01:56close7511.000.699000.707690.0000012.9368332.47
22542004.12.13 00:08sell7521.000.691300.000000.00000
22552004.12.13 00:08modify7521.000.691300.699770.00000
22562004.12.13 02:21close7521.000.691300.699770.000000.0068332.47
22572004.12.15 00:57sell7531.000.690500.000000.00000
22582004.12.15 00:57modify7531.000.690500.698850.00000
22592004.12.15 03:45close7531.000.690400.698850.0000012.9468345.41
22602004.12.17 00:59sell7541.000.686000.000000.00000
22612004.12.17 00:59modify7541.000.686000.694400.00000
22622004.12.17 01:57close7541.000.685500.694400.0000064.6868410.09
22632004.12.20 23:09buy7551.000.687500.000000.00000
22642004.12.20 23:09modify7551.000.687500.679030.00000
22652004.12.21 01:41close7551.000.688000.679030.0000059.0868469.17
22662004.12.24 22:53sell7561.000.704100.000000.00000
22672004.12.24 22:53modify7561.000.704100.712470.00000
22682004.12.24 22:56close7561.000.702900.712470.00000155.2368624.40
22692004.12.27 22:09buy7571.000.702600.000000.00000
22702004.12.27 22:09modify7571.000.702600.694190.00000
22712004.12.27 23:20close7571.000.704000.694190.00000181.0968805.49
22722004.12.29 00:36buy7581.000.704900.000000.00000
22732004.12.29 00:37modify7581.000.704900.696500.00000
22742004.12.29 03:25close7581.000.704800.696500.00000-12.9468792.55
22752004.12.30 22:10buy7591.000.707500.000000.00000
22762004.12.30 22:11modify7591.000.707500.699200.00000
22772004.12.30 23:58close7591.000.707900.699200.0000051.7368844.28
22782005.01.17 23:51buy7601.000.701700.000000.00000
22792005.01.17 23:51modify7601.000.701700.693280.00000
22802005.01.18 00:33close7601.000.702500.693280.0000097.8968942.17
22812005.02.03 00:35sell7611.000.691100.000000.00000
22822005.02.03 00:35modify7611.000.691100.699400.00000
22832005.02.03 02:36close7611.000.691000.699400.0000012.9368955.10
22842005.02.08 00:44sell7621.000.687400.000000.00000
22852005.02.08 00:44modify7621.000.687400.695730.00000
22862005.02.08 01:12close7621.000.686500.695730.00000116.4269071.52
22872005.02.09 23:26sell7631.000.689100.000000.00000
22882005.02.09 23:26modify7631.000.689100.697400.00000
22892005.02.10 00:39close7631.000.688600.697400.0000066.6369138.15
22902005.02.14 22:55sell7641.000.687200.000000.00000
22912005.02.14 22:56modify7641.000.687200.695600.00000
22922005.02.15 00:30close7641.000.687000.695600.0000026.5269164.67
22932005.03.10 23:06buy7651.000.697400.000000.00000
22942005.03.10 23:06modify7651.000.697400.688990.00000
22952005.03.10 23:46close7651.000.698400.688990.00000129.3469294.01
22962005.03.11 22:56buy7661.000.698300.000000.00000
22972005.03.11 22:56modify7661.000.698300.690160.00000
22982005.03.14 01:03close7661.000.698900.690160.0000072.0269366.03
22992005.03.31 00:40sell7671.000.688000.000000.00000
23002005.03.31 00:40modify7671.000.688000.696470.00000
23012005.03.31 01:25close7671.000.687400.696470.0000077.6169443.64
23022005.03.31 22:03buy7681.000.685500.000000.00000
23032005.03.31 22:03modify7681.000.685500.676930.00000
23042005.04.01 00:20close7681.000.685800.676930.0000033.2169476.85
23052005.04.21 23:39sell7691.000.684200.000000.00000
23062005.04.21 23:39modify7691.000.684200.692600.00000
23072005.04.22 00:41close7691.000.683500.692600.0000091.2169568.06
23082005.04.25 00:15buy7701.000.680800.000000.00000
23092005.04.25 00:15modify7701.000.680800.672400.00000
23102005.04.25 02:00close7701.000.681200.672400.0000051.7469619.80
23112005.05.03 00:12buy7711.000.677700.000000.00000
23122005.05.03 00:12modify7711.000.677700.669500.00000
23132005.05.03 01:42close7711.000.678400.669500.0000090.5569710.35
23142005.05.05 23:12sell7721.000.680500.000000.00000
23152005.05.05 23:13modify7721.000.680500.688800.00000
23162005.05.06 03:09close7721.000.680500.688800.000000.6569711.00
23172005.05.11 00:55buy7731.000.683300.000000.00000
23182005.05.11 00:56modify7731.000.683300.674900.00000
23192005.05.11 02:45close7731.000.683300.674900.000000.0069711.00
23202005.05.17 00:15buy7741.000.686800.000000.00000
23212005.05.17 00:15modify7741.000.686800.678530.00000
23222005.05.17 02:04close7741.000.687300.678530.0000064.6869775.68
23232005.05.25 00:43buy7751.000.687500.000000.00000
23242005.05.25 00:43modify7751.000.687500.679200.00000
23252005.05.25 03:46close7751.000.687900.679200.0000051.7469827.42
23262005.05.30 00:00buy7761.000.686900.000000.00000
23272005.05.30 00:00modify7761.000.686900.678430.00000
23282005.05.30 02:08close7761.000.687300.678430.0000051.7469879.16
23292005.06.08 22:53sell7771.000.670900.000000.00000
23302005.06.08 22:53modify7771.000.670900.679250.00000
23312005.06.09 01:18close7771.000.670400.679250.0000066.6469945.80
23322005.06.17 00:09buy7781.000.663500.000000.00000
23332005.06.17 00:09modify7781.000.663500.655300.00000
23342005.06.17 01:49close7781.000.664000.655300.0000064.6870010.48
23352005.06.20 00:00buy7791.000.668200.000000.00000
23362005.06.20 00:00modify7791.000.668200.659900.00000
23372005.06.20 02:28close7791.000.668700.659900.0000064.6870075.16
23382005.06.20 22:24buy7801.000.665500.000000.00000
23392005.06.20 22:24modify7801.000.665500.657300.00000
23402005.06.21 00:25close7801.000.665900.657300.0000046.1570121.31
23412005.07.04 00:00sell7811.000.677500.000000.00000
23422005.07.04 00:00modify7811.000.677500.686230.00000
23432005.07.04 02:01close7811.000.677300.686230.0000025.8870147.19
23442005.07.06 22:57sell7821.000.680200.000000.00000
23452005.07.06 22:57modify7821.000.680200.688590.00000
23462005.07.07 01:17close7821.000.680500.688590.00000-36.8670110.33
23472005.07.14 22:18buy7831.000.687500.000000.00000
23482005.07.14 22:18modify7831.000.687500.679070.00000
23492005.07.15 00:52close7831.000.687600.679070.000007.3470117.67
23502005.07.20 00:11buy7841.000.690900.000000.00000
23512005.07.20 00:11modify7841.000.690900.682800.00000
23522005.07.20 00:28close7841.000.691400.682800.0000064.6870182.35
23532005.07.20 22:07buy7851.000.697500.000000.00000
23542005.07.20 22:07modify7851.000.697500.688900.00000
23552005.07.20 22:54close7851.000.698900.688900.00000181.0970363.44
23562005.07.22 00:28buy7861.000.693100.000000.00000
23572005.07.22 00:30modify7861.000.693100.684600.00000
23582005.07.22 02:41close7861.000.693600.684600.0000064.6770428.11
23592005.08.01 00:10sell7871.000.690400.000000.00000
23602005.08.01 00:10modify7871.000.690400.698800.00000
23612005.08.01 02:40close7871.000.690600.698800.00000-25.8770402.24
23622005.08.11 22:14sell7881.000.688300.000000.00000
23632005.08.11 22:14modify7881.000.688300.696850.00000
23642005.08.12 00:04close7881.000.687800.696850.0000065.3470467.58
23652005.08.12 00:10buy7891.000.687500.000000.00000
23662005.08.12 00:11modify7891.000.687500.679200.00000
23672005.08.12 02:19close7891.000.688100.679200.0000077.6170545.19
23682005.09.02 00:07sell7901.000.681800.000000.00000
23692005.09.02 00:07modify7901.000.681800.690200.00000
23702005.09.02 02:15close7901.000.681400.690200.0000051.7570596.94
23712005.09.05 00:00sell7911.000.681200.000000.00000
23722005.09.05 00:00modify7911.000.681200.689600.00000
23732005.09.05 02:55close7911.000.681400.689600.00000-25.8870571.06
23742005.09.12 00:00buy7921.000.673600.000000.00000
23752005.09.12 00:00modify7921.000.673600.665050.00000
23762005.09.12 02:00close7921.000.673600.665050.000000.0070571.06
23772005.09.13 23:14buy7931.000.672500.000000.00000
23782005.09.13 23:14modify7931.000.672500.664300.00000
23792005.09.13 23:35close7931.000.673100.664300.0000077.6270648.68
23802005.09.19 00:01buy7941.000.674200.000000.00000
23812005.09.19 00:01modify7941.000.674200.665800.00000
23822005.09.19 00:10close7941.000.669700.665800.00000-582.1370066.55
23832005.09.19 00:28buy7951.000.674300.000000.00000
23842005.09.19 00:28modify7951.000.674300.665650.00000
23852005.09.19 06:14close7951.000.674200.665650.00000-12.9470053.61
23862005.09.29 00:49sell7961.000.682100.000000.00000
23872005.09.29 00:49modify7961.000.682100.690450.00000
23882005.09.29 02:48close7961.000.681500.690450.0000077.6370131.24
23892005.10.03 00:00sell7971.000.682000.000000.00000
23902005.10.03 00:00modify7971.000.682000.690580.00000
23912005.10.03 02:06close7971.000.681900.690580.0000012.9470144.18
23922005.10.06 00:41buy7981.000.678500.000000.00000
23932005.10.06 00:41modify7981.000.678500.670050.00000
23942005.10.06 02:07close7981.000.679400.670050.00000116.4270260.60
23952005.10.17 00:27sell7991.000.683400.000000.00000
23962005.10.17 00:27modify7991.000.683400.691870.00000
23972005.10.17 02:52close7991.000.683600.691870.00000-25.8870234.72
23982005.10.27 00:08buy8001.000.678600.000000.00000
23992005.10.27 00:08modify8001.000.678600.670040.00000
24002005.10.27 04:20close8001.000.678700.670040.0000012.9370247.65
24012005.10.31 00:10buy8011.000.679400.000000.00000
24022005.10.31 00:10modify8011.000.679400.670870.00000
24032005.10.31 03:03close8011.000.679400.670870.000000.0070247.65
24042005.11.07 00:00sell8021.000.675700.000000.00000
24052005.11.07 00:00modify8021.000.675700.684290.00000
24062005.11.07 02:19close8021.000.675000.684290.0000090.5670338.21
24072005.11.10 00:29sell8031.000.675100.000000.00000
24082005.11.10 00:29modify8031.000.675100.683500.00000
24092005.11.10 01:28close8031.000.674400.683500.0000090.5670428.77
24102005.11.11 00:55buy8041.000.670500.000000.00000
24112005.11.11 00:55modify8041.000.670500.662070.00000
24122005.11.11 01:06close8041.000.671200.662070.0000090.5670519.33
24132005.11.21 00:01sell8051.000.685900.000000.00000
24142005.11.21 00:01modify8051.000.685900.694300.00000
24152005.11.21 03:15close8051.000.685500.694300.0000051.7570571.08
24162005.11.21 22:35sell8061.000.683000.000000.00000
24172005.11.21 22:36modify8061.000.683000.691300.00000
24182005.11.22 01:16close8061.000.683400.691300.00000-51.1170519.97
24192005.12.02 22:06sell8071.000.675900.000000.00000
24202005.12.02 22:07modify8071.000.675900.684300.00000
24212005.12.05 02:18close8071.000.676100.684300.00000-25.2370494.74
24222005.12.08 00:32sell8081.000.675900.000000.00000
24232005.12.08 00:32modify8081.000.675900.684450.00000
24242005.12.08 00:36close8081.000.675300.684450.0000077.6370572.37
24252005.12.14 00:58sell8091.000.674900.000000.00000
24262005.12.14 00:59modify8091.000.674900.683200.00000
24272005.12.14 05:24close8091.000.677200.683200.00000-297.5870274.79
24282005.12.15 00:47buy8101.000.675700.000000.00000
24292005.12.15 00:47modify8101.000.675700.667380.00000
24302005.12.15 02:16close8101.000.676600.667380.00000116.4470391.23
24312005.12.19 00:00sell8111.000.679700.000000.00000
24322005.12.19 00:00modify8111.000.679700.688300.00000
24332005.12.19 02:26close8111.000.678500.688300.00000155.2670546.49
24342005.12.27 00:35sell8121.000.684200.000000.00000
24352005.12.27 00:35modify8121.000.684200.692590.00000
24362005.12.27 01:11close8121.000.683600.692590.0000077.6370624.12
24372005.12.28 00:54sell8131.000.685400.000000.00000
24382005.12.28 00:54modify8131.000.685400.693600.00000
24392005.12.28 02:40close8131.000.685000.693600.0000051.7570675.87
24402005.12.28 23:25buy8141.000.688600.000000.00000
24412005.12.28 23:25modify8141.000.688600.680300.00000
24422005.12.29 03:46close8141.000.688600.680300.00000-16.7770659.10
24432006.01.02 22:50sell8151.000.687000.000000.00000
24442006.01.02 22:50modify8151.000.687000.695550.00000
24452006.01.03 00:52close8151.000.687200.695550.00000-25.2370633.87
24462006.01.23 00:55sell8161.000.686200.000000.00000
24472006.01.23 00:55modify8161.000.686200.694680.00000
24482006.01.23 03:35close8161.000.686500.694680.00000-38.8270595.05
24492006.02.02 22:57buy8171.000.678900.000000.00000
24502006.02.02 22:57modify8171.000.678900.670700.00000
24512006.02.03 01:13close8171.000.679500.670700.0000072.0470667.09
24522006.02.10 00:50buy8181.000.687300.000000.00000
24532006.02.10 00:50modify8181.000.687300.678900.00000
24542006.02.10 02:51close8181.000.687300.678900.000000.0070667.09
24552006.02.27 00:20buy8191.000.679700.000000.00000
24562006.02.27 00:20modify8191.000.679700.671340.00000
24572006.02.27 01:47close8191.000.680200.671340.0000064.6870731.77
24582006.03.06 00:31sell8201.000.687100.000000.00000
24592006.03.06 00:31modify8201.000.687100.695750.00000
24602006.03.06 02:45close8201.000.686500.695750.0000077.6370809.40
24612006.03.14 00:28buy8211.000.689400.000000.00000
24622006.03.14 00:28modify8211.000.689400.681000.00000
24632006.03.14 02:19close8211.000.689600.681000.0000025.8770835.27
24642006.03.24 22:58sell8221.000.690900.000000.00000
24652006.03.24 22:59modify8221.000.690900.699300.00000
24662006.03.27 01:30close8221.000.690500.699300.0000052.4170887.68
24672006.04.03 23:13buy8231.000.697500.000000.00000
24682006.04.03 23:14modify8231.000.697500.689100.00000
24692006.04.04 01:01close8231.000.697500.689100.00000-5.5970882.09
24702006.04.18 22:51sell8241.000.692400.000000.00000
24712006.04.18 22:51modify8241.000.692400.701130.00000
24722006.04.19 01:31close8241.000.692900.701130.00000-64.0470818.05
24732006.05.08 00:01buy8251.000.684100.000000.00000
24742006.05.08 00:02modify8251.000.684100.675800.00000
24752006.05.08 02:16close8251.000.684200.675800.0000012.9470830.99
24762006.05.15 00:05sell8261.000.682600.000000.00000
24772006.05.15 00:06modify8261.000.682600.691000.00000
24782006.05.15 01:31close8261.000.682000.691000.0000077.6370908.62
24792006.05.15 22:06buy8271.000.680600.000000.00000
24802006.05.15 22:06modify8271.000.680600.672200.00000
24812006.05.15 23:43close8271.000.681000.672200.0000051.7570960.37
24822006.06.19 00:43buy8281.000.682300.000000.00000
24832006.06.19 00:43modify8281.000.682300.673900.00000
24842006.06.19 02:25close8281.000.682400.673900.0000012.9370973.30
24852006.07.05 00:27buy8291.000.692900.000000.00000
24862006.07.05 00:28modify8291.000.692900.684500.00000
24872006.07.05 01:30close8291.000.693500.684500.0000077.6271050.92
24882006.07.31 00:02sell8301.000.685300.000000.00000
24892006.07.31 00:03modify8301.000.685300.693700.00000
24902006.07.31 02:00close8301.000.685000.693700.0000038.8271089.74
24912006.08.07 00:01sell8311.000.675200.000000.00000
24922006.08.07 00:02modify8311.000.675200.683800.00000
24932006.08.07 02:09close8311.000.675400.683800.00000-25.8771063.87
24942006.08.08 00:11buy8321.000.672700.000000.00000
24952006.08.08 00:11modify8321.000.672700.664300.00000
24962006.08.08 01:46close8321.000.673000.664300.0000038.8171102.68
24972006.08.30 23:44buy8331.000.673400.000000.00000
24982006.08.30 23:44modify8331.000.673400.665080.00000
24992006.08.30 23:45close8331.000.674000.665080.0000077.6271180.30
25002006.09.01 22:39buy8341.000.672800.000000.00000
25012006.09.01 22:39modify8341.000.672800.664710.00000
25022006.09.01 22:52close8341.000.673700.664710.00000116.4371296.73
25032006.09.14 23:19buy8351.000.673700.000000.00000
25042006.09.14 23:19modify8351.000.673700.665210.00000
25052006.09.14 23:23close8351.000.674600.665210.00000116.4371413.16
25062006.10.02 00:07buy8361.000.676300.000000.00000
25072006.10.02 00:07modify8361.000.676300.667900.00000
25082006.10.02 00:59close8361.000.677300.667900.00000129.3771542.53
25092006.12.08 22:42buy8371.000.675100.000000.00000
25102006.12.08 22:42modify8371.000.675100.666700.00000
25112006.12.11 02:06close8371.000.674900.666700.00000-31.4771511.06
25122007.03.05 00:22sell8381.000.679600.000000.00000
25132007.03.05 00:26modify8381.000.679600.688000.00000
25142007.03.05 01:07close8381.000.683200.688000.00000-465.7871045.28
25152007.03.12 00:06buy8391.000.677800.000000.00000
25162007.03.12 00:06modify8391.000.677800.669340.00000
25172007.03.12 04:01close8391.000.678200.669340.0000051.7571097.03
25182007.03.14 00:56buy8401.000.683700.000000.00000
25192007.03.14 00:56modify8401.000.683700.675250.00000
25202007.03.14 02:48close8401.000.684000.675250.0000038.8171135.84
25212007.03.15 00:40buy8411.000.682200.000000.00000
25222007.03.15 00:40modify8411.000.682200.673620.00000
25232007.03.15 02:12close8411.000.683000.673620.00000103.4971239.33
25242007.03.16 00:21sell8421.000.684400.000000.00000
25252007.03.16 00:21modify8421.000.684400.692980.00000
25262007.03.16 03:34close8421.000.685900.692980.00000-194.0871045.25
25272007.03.19 00:00sell8431.000.686200.000000.00000
25282007.03.19 00:00modify8431.000.686200.694600.00000
25292007.03.19 02:02close8431.000.685800.694600.0000051.7571097.00
25302007.04.16 00:00sell8441.000.682800.000000.00000
25312007.04.16 00:00modify8441.000.682800.691200.00000
25322007.04.16 02:01close8441.000.682400.691200.0000051.7571148.75
25332007.07.10 23:51sell8451.000.679100.000000.00000
25342007.07.10 23:51modify8451.000.679100.687440.00000
25352007.07.11 01:55close8451.000.678200.687440.00000117.1071265.85
25362007.07.26 23:25sell8461.000.671400.000000.00000
25372007.07.26 23:25modify8461.000.671400.679800.00000
25382007.07.27 01:04close8461.000.671100.679800.0000039.4771305.32
25392007.07.30 00:23sell8471.000.674200.000000.00000
25402007.07.30 00:23modify8471.000.674200.682600.00000
25412007.07.30 03:04close8471.000.673700.682600.0000064.6971370.01
25422007.08.06 00:00sell8481.000.677500.000000.00000
25432007.08.06 00:01modify8481.000.677500.685900.00000
25442007.08.06 02:06close8481.000.676800.685900.0000090.5771460.58
25452007.08.15 22:51sell8491.000.676100.000000.00000
25462007.08.15 22:51modify8491.000.676100.684400.00000
25472007.08.16 01:22close8491.000.675700.684400.0000053.7171514.29
25482007.08.28 22:29sell8501.000.680000.000000.00000
25492007.08.28 22:29modify8501.000.680000.688400.00000
25502007.08.29 01:20close8501.000.679200.688400.00000104.1671618.45
25512007.09.10 00:05sell8511.000.679400.000000.00000
25522007.09.10 00:05modify8511.000.679400.687840.00000
25532007.09.10 02:01close8511.000.679100.687840.0000038.8171657.26
25542007.09.13 22:27sell8521.000.684600.000000.00000
25552007.09.13 22:27modify8521.000.684600.693180.00000
25562007.09.14 02:13close8521.000.686600.693180.00000-258.1271399.14
25572007.10.08 00:11sell8531.000.693000.000000.00000
25582007.10.08 00:12modify8531.000.693000.701400.00000
25592007.10.08 02:16close8531.000.692600.701400.0000051.7571450.89
25602007.10.22 00:00sell8541.000.697900.000000.00000
25612007.10.22 00:01modify8541.000.697900.706300.00000
25622007.10.22 04:07close8541.000.698800.706300.00000-116.4471334.45
25632007.11.07 23:16sell8551.000.697300.000000.00000
25642007.11.07 23:16modify8551.000.697300.705670.00000
25652007.11.08 00:53close8551.000.696400.705670.00000118.4071452.85
25662007.11.12 00:00sell8561.000.703300.000000.00000
25672007.11.12 00:00modify8561.000.703300.711600.00000
25682007.11.12 02:16close8561.000.702700.711600.0000077.6371530.48
25692007.11.15 00:43buy8571.000.713300.000000.00000
25702007.11.15 00:43modify8571.000.713300.704900.00000
25712007.11.15 03:55close8571.000.713400.704900.0000012.9371543.41
25722007.11.20 22:42sell8581.000.717800.000000.00000
25732007.11.20 22:42modify8581.000.717800.726470.00000
25742007.11.21 00:32close8581.000.717700.726470.0000013.5971557.00
25752007.11.21 23:18sell8591.000.720000.000000.00000
25762007.11.21 23:18modify8591.000.720000.728200.00000
25772007.11.22 02:31close8591.000.720000.728200.000001.9571558.95
25782007.11.23 22:59buy8601.000.719400.000000.00000
25792007.11.23 22:59modify8601.000.719400.710800.00000
25802007.11.26 01:45close8601.000.719400.710800.00000-5.5971553.36
25812007.11.27 23:26sell8611.000.717400.000000.00000
25822007.11.27 23:28modify8611.000.717400.725600.00000
25832007.11.28 01:34close8611.000.717400.725600.000000.6571554.01
25842007.12.03 00:00sell8621.000.712300.000000.00000
25852007.12.03 00:00modify8621.000.712300.720900.00000
25862007.12.03 02:02close8621.000.712500.720900.00000-25.8871528.13
25872007.12.14 00:56buy8631.000.716100.000000.00000
25882007.12.14 00:57modify8631.000.716100.707700.00000
25892007.12.14 02:49close8631.000.716100.707700.000000.0071528.13
25902007.12.17 00:00buy8641.000.714500.000000.00000
25912007.12.17 00:00modify8641.000.714500.706030.00000
25922007.12.17 00:52close8641.000.715400.706030.00000116.4371644.56
25932007.12.28 22:38buy8651.000.737500.000000.00000
25942007.12.28 22:39modify8651.000.737500.728800.00000
25952007.12.31 01:30close8651.000.737500.728800.00000-5.5971638.97
25962008.01.14 00:28sell8661.000.756000.000000.00000
25972008.01.14 00:28modify8661.000.756000.764400.00000
25982008.01.14 03:06close8661.000.755700.764400.0000038.8271677.79
25992008.01.17 22:22buy8671.000.743400.000000.00000
26002008.01.17 22:22modify8671.000.743400.734980.00000
26012008.01.18 00:40close8671.000.742800.734980.00000-83.2171594.58
26022008.01.21 00:00buy8681.000.745900.000000.00000
26032008.01.21 00:00modify8681.000.745900.737500.00000
26042008.01.21 07:03close8681.000.745100.737500.00000-103.5071491.08
26052008.01.22 22:14sell8691.000.745800.000000.00000
26062008.01.22 22:14modify8691.000.745800.754200.00000
26072008.01.23 01:15close8691.000.746500.754200.00000-89.9271401.16
26082008.01.23 23:10sell8701.000.748600.000000.00000
26092008.01.23 23:10modify8701.000.748600.757000.00000
26102008.01.24 00:18close8701.000.747600.757000.00000131.3371532.49
26112008.01.28 00:54buy8711.000.739300.000000.00000
26122008.01.28 00:54modify8711.000.739300.730900.00000
26132008.01.28 01:07close8711.000.741100.730900.00000232.8771765.36
26142008.01.31 23:53buy8721.000.747000.000000.00000
26152008.01.31 23:54modify8721.000.747000.738600.00000
26162008.02.01 04:01close8721.000.746600.738600.00000-57.3371708.03
26172008.02.04 00:08sell8731.000.753700.000000.00000
26182008.02.04 00:10modify8731.000.753700.762100.00000
26192008.02.04 01:24close8731.000.752900.762100.00000103.5171811.54
26202008.02.04 22:05sell8741.000.751700.000000.00000
26212008.02.04 22:05modify8741.000.751700.760100.00000
26222008.02.04 23:30close8741.000.751300.760100.0000051.7571863.29
26232008.02.05 00:28buy8751.000.750700.000000.00000
26242008.02.05 00:29modify8751.000.750700.742300.00000
26252008.02.05 03:30close8751.000.750700.742300.000000.0071863.29
26262008.02.12 23:11sell8761.000.744400.000000.00000
26272008.02.12 23:11modify8761.000.744400.753000.00000
26282008.02.13 00:37close8761.000.743900.753000.0000065.3571928.64
26292008.02.18 00:00sell8771.000.749500.000000.00000
26302008.02.18 00:00modify8771.000.749500.758100.00000
26312008.02.18 03:58close8771.000.748600.758100.00000116.4572045.09
26322008.02.19 00:10sell8781.000.751300.000000.00000
26332008.02.19 00:10modify8781.000.751300.759700.00000
26342008.02.19 04:30close8781.000.751700.759700.00000-51.7571993.34
26352008.02.26 23:20sell8791.000.755000.000000.00000
26362008.02.26 23:20modify8791.000.755000.763520.00000
26372008.02.27 01:26close8791.000.754600.763520.0000052.4172045.75
26382008.02.29 22:59buy8801.000.763400.000000.00000
26392008.02.29 22:59modify8801.000.763400.754830.00000
26402008.03.03 00:00close8801.000.765500.754830.00000266.0972311.84
26412008.03.03 00:00sell8811.000.765500.000000.00000
26422008.03.03 00:01modify8811.000.765500.774100.00000
26432008.03.03 06:02close8811.000.766200.774100.00000-90.5672221.28
26442008.03.04 00:41buy8821.000.765800.000000.00000
26452008.03.04 00:41modify8821.000.765800.757500.00000
26462008.03.04 02:17close8821.000.766100.757500.0000038.8172260.09
26472008.03.07 00:09buy8831.000.764800.000000.00000
26482008.03.07 00:09modify8831.000.764800.756130.00000
26492008.03.07 02:24close8831.000.764800.756130.000000.0072260.09
26502008.03.07 22:58sell8841.000.762500.000000.00000
26512008.03.07 22:58modify8841.000.762500.771100.00000
26522008.03.10 01:31close8841.000.761800.771100.0000091.2272351.31
26532008.03.10 22:52sell8851.000.764500.000000.00000
26542008.03.10 22:52modify8851.000.764500.772930.00000
26552008.03.11 00:48close8851.000.764100.772930.0000052.4072403.71
26562008.03.11 00:58buy8861.000.763700.000000.00000
26572008.03.11 00:58modify8861.000.763700.755300.00000
26582008.03.11 02:26close8861.000.764600.755300.00000116.4372520.14
26592008.03.18 00:53sell8871.000.788100.000000.00000
26602008.03.18 00:53modify8871.000.788100.796500.00000
26612008.03.18 02:44close8871.000.787500.796500.0000077.6372597.77
26622008.03.24 00:07buy8881.000.778200.000000.00000
26632008.03.24 00:07modify8881.000.778200.769800.00000
26642008.03.24 00:44close8881.000.779100.769800.00000116.4372714.20
26652008.03.27 00:28buy8891.000.788400.000000.00000
26662008.03.27 00:28modify8891.000.788400.780000.00000
26672008.03.27 02:04close8891.000.788600.780000.0000025.8772740.07
26682008.03.27 23:23sell8901.000.787100.000000.00000
26692008.03.27 23:25modify8901.000.787100.795700.00000
26702008.03.28 01:15close8901.000.787700.795700.00000-76.9872663.09
26712008.04.02 00:26buy8911.000.789500.000000.00000
26722008.04.02 00:26modify8911.000.789500.781100.00000
26732008.04.02 04:45close8911.000.789100.781100.00000-51.7572611.34
26742008.04.07 00:12buy8921.000.788800.000000.00000
26752008.04.07 00:18modify8921.000.788800.780200.00000
26762008.04.07 06:09close8921.000.787700.780200.00000-142.3172469.03
26772008.04.14 00:00buy8931.000.798900.000000.00000
26782008.04.14 00:00modify8931.000.798900.790320.00000
26792008.04.14 05:10close8931.000.797600.790320.00000-168.1872300.85
26802008.04.14 23:11sell8941.000.800700.000000.00000
26812008.04.14 23:11modify8941.000.800700.809130.00000
26822008.04.15 03:00close8941.000.801900.809130.00000-154.6172146.24
26832008.04.17 00:36sell8951.000.809100.000000.00000
26842008.04.17 00:36modify8951.000.809100.817500.00000
26852008.04.17 02:28close8951.000.808200.817500.00000116.4572262.69
26862008.05.02 22:20sell8961.000.782100.000000.00000
26872008.05.02 22:20modify8961.000.782100.790960.00000
26882008.05.05 01:31close8961.000.782000.790960.0000013.5872276.27
26892008.05.12 00:26buy8971.000.791800.000000.00000
26902008.05.12 00:26modify8971.000.791800.783400.00000
26912008.05.12 02:04close8971.000.792600.783400.00000103.5072379.77
26922008.05.16 22:47buy8981.000.795900.000000.00000
26932008.05.16 22:47modify8981.000.795900.787580.00000
26942008.05.19 07:02close8981.000.795700.787580.00000-31.4772348.30
26952008.05.21 22:31buy8991.000.801100.000000.00000
26962008.05.21 22:32modify8991.000.801100.792500.00000
26972008.05.22 07:29close8991.000.800200.792500.00000-133.2172215.09
26982008.05.23 22:13buy9001.000.796400.000000.00000
26992008.05.23 22:14modify9001.000.796400.788000.00000
27002008.05.26 01:57close9001.000.796700.788000.0000033.2272248.31
27012008.05.30 22:17buy9011.000.784800.000000.00000
27022008.05.30 22:17modify9011.000.784800.776440.00000
27032008.06.02 00:06close9011.000.787200.776440.00000304.9072553.21
27042008.06.02 00:06sell9021.000.787200.000000.00000
27052008.06.02 00:06modify9021.000.787200.795780.00000
27062008.06.02 02:23close9021.000.787700.795780.00000-64.6972488.52
27072008.06.02 22:13buy9031.000.789800.000000.00000
27082008.06.02 22:13modify9031.000.789800.781400.00000
27092008.06.02 23:49close9031.000.790300.781400.0000064.6872553.20
27102008.06.09 00:02sell9041.000.801600.000000.00000
27112008.06.09 00:02modify9041.000.801600.810000.00000
27122008.06.09 06:15close9041.000.801700.810000.00000-12.9472540.26
27132008.06.11 22:49buy9051.000.791900.000000.00000
27142008.06.11 22:49modify9051.000.791900.783300.00000
27152008.06.12 00:11close9051.000.792500.783300.0000060.8572601.11
27162008.06.16 00:01sell9061.000.791400.000000.00000
27172008.06.16 00:01modify9061.000.791400.799800.00000
27182008.06.16 02:35close9061.000.789400.799800.00000258.7772859.88
27192008.06.23 00:01sell9071.000.791200.000000.00000
27202008.06.23 00:01modify9071.000.791200.799590.00000
27212008.06.23 04:05close9071.000.790500.799590.0000090.5772950.45
27222008.06.24 22:38buy9081.000.789900.000000.00000
27232008.06.24 22:38modify9081.000.789900.781700.00000
27242008.06.25 00:22close9081.000.790200.781700.0000033.2272983.67
27252008.06.26 00:54sell9091.000.794000.000000.00000
27262008.06.26 00:55modify9091.000.794000.802300.00000
27272008.06.26 04:03close9091.000.793800.802300.0000025.8773009.54
27282008.06.26 22:59buy9101.000.792200.000000.00000
27292008.06.26 22:59modify9101.000.792200.783800.00000
27302008.06.27 00:34close9101.000.792500.783800.0000033.2273042.76
27312008.07.14 00:26buy9111.000.800900.000000.00000
27322008.07.14 00:26modify9111.000.800900.792600.00000
27332008.07.14 04:18close9111.000.801400.792600.0000064.6973107.45
27342008.07.16 00:21buy9121.000.792600.000000.00000
27352008.07.16 00:21modify9121.000.792600.784200.00000
27362008.07.16 02:31close9121.000.793600.784200.00000129.3773236.82
27372008.07.17 22:24sell9131.000.792700.000000.00000
27382008.07.17 22:24modify9131.000.792700.801130.00000
27392008.07.18 02:15close9131.000.793500.801130.00000-102.8673133.96
27402008.07.21 00:00sell9141.000.793700.000000.00000
27412008.07.21 00:00modify9141.000.793700.802440.00000
27422008.07.21 04:53close9141.000.795400.802440.00000-219.9572914.01
27432008.08.04 00:01sell9151.000.788300.000000.00000
27442008.08.04 00:01modify9151.000.788300.796700.00000
27452008.08.04 06:12close9151.000.789000.796700.00000-90.5772823.44
27462008.08.21 00:42buy9161.000.791500.000000.00000
27472008.08.21 00:42modify9161.000.791500.783200.00000
27482008.08.21 02:27close9161.000.791800.783200.0000038.8172862.25
27492008.09.01 00:00sell9171.000.811500.000000.00000
27502008.09.01 00:00modify9171.000.811500.820100.00000
27512008.09.01 02:55close9171.000.810700.820100.00000103.5072965.75
27522008.09.01 22:42sell9181.000.811300.000000.00000
27532008.09.01 22:42modify9181.000.811300.819900.00000
27542008.09.02 00:09close9181.000.810700.819900.0000078.2873044.03
27552008.09.02 00:17sell9191.000.812100.000000.00000
27562008.09.02 00:17modify9191.000.812100.820630.00000
27572008.09.02 00:30close9191.000.816300.820630.00000-543.4172500.62
27582008.09.08 00:00buy9201.000.804500.000000.00000
27592008.09.08 00:00modify9201.000.804500.796050.00000
27602008.09.08 00:16close9201.000.806900.796050.00000310.4972811.11
27612008.09.08 00:19buy9211.000.803900.000000.00000
27622008.09.08 00:19modify9211.000.803900.795390.00000
27632008.09.08 02:09close9211.000.805600.795390.00000219.9373031.04
27642008.09.09 00:08sell9221.000.804700.000000.00000
27652008.09.09 00:08modify9221.000.804700.813160.00000
27662008.09.09 03:03close9221.000.802800.813160.00000245.8373276.87
27672008.09.10 00:23sell9231.000.803400.000000.00000
27682008.09.10 00:23modify9231.000.803400.811800.00000
27692008.09.10 01:40close9231.000.802000.811800.00000181.1473458.01
27702008.09.11 00:56buy9241.000.797700.000000.00000
27712008.09.11 00:56modify9241.000.797700.789290.00000
27722008.09.11 03:30close9241.000.798100.789290.0000051.7573509.76
27732008.09.11 23:01sell9251.000.796700.000000.00000
27742008.09.11 23:01modify9251.000.796700.805260.00000
27752008.09.12 02:02close9251.000.797400.805260.00000-89.9273419.84
27762008.09.15 00:00sell9261.000.794700.000000.00000
27772008.09.15 00:00modify9261.000.794700.802900.00000
27782008.09.15 02:35close9261.000.795100.802900.00000-51.7573368.09
27792008.09.15 22:59buy9271.000.791700.000000.00000
27802008.09.15 22:59modify9271.000.791700.783250.00000
27812008.09.16 00:39close9271.000.793400.783250.00000214.3373582.42
27822008.09.16 00:59sell9281.000.794300.000000.00000
27832008.09.16 00:59modify9281.000.794300.802730.00000
27842008.09.16 03:01close9281.000.793400.802730.00000116.4473698.86
27852008.09.19 00:40buy9291.000.788100.000000.00000
27862008.09.19 00:40modify9291.000.788100.779450.00000
27872008.09.19 02:10close9291.000.788900.779450.00000103.4973802.35
27882008.09.19 22:26sell9301.000.790500.000000.00000
27892008.09.19 22:26modify9301.000.790500.798670.00000
27902008.09.22 06:03close9301.000.791900.798670.00000-180.4973621.86
27912008.09.26 22:56buy9311.000.792400.000000.00000
27922008.09.26 22:56modify9311.000.792400.784100.00000
27932008.09.29 00:00close9311.000.794300.784100.00000240.2173862.07
27942008.09.29 00:11sell9321.000.794600.000000.00000
27952008.09.29 00:11modify9321.000.794600.803000.00000
27962008.09.29 02:07close9321.000.793500.803000.00000142.3274004.39
27972008.09.30 00:22sell9331.000.799600.000000.00000
27982008.09.30 00:22modify9331.000.799600.808000.00000
27992008.09.30 00:46close9331.000.798000.808000.00000207.0174211.40
28002008.10.01 23:25sell9341.000.792400.000000.00000
28012008.10.01 23:25modify9341.000.792400.800750.00000
28022008.10.02 01:27close9341.000.791400.800750.00000131.3474342.74
28032008.10.06 00:00buy9351.000.773700.000000.00000
28042008.10.06 00:00modify9351.000.773700.765460.00000
28052008.10.06 02:53close9351.000.773300.765460.00000-51.7574290.99
28062008.10.07 00:54sell9361.000.775000.000000.00000
28072008.10.07 00:54modify9361.000.775000.783390.00000
28082008.10.07 02:48close9361.000.774800.783390.0000025.8874316.87
28092008.10.07 23:11buy9371.000.778100.000000.00000
28102008.10.07 23:11modify9371.000.778100.769780.00000
28112008.10.07 23:37close9371.000.779100.769780.00000129.3774446.24
28122008.10.07 23:51buy9381.000.777900.000000.00000
28132008.10.07 23:51modify9381.000.777900.769200.00000
28142008.10.08 05:57close9381.000.776300.769200.00000-212.5874233.66
28152008.10.08 22:53buy9391.000.789700.000000.00000
28162008.10.08 22:53modify9391.000.789700.781130.00000
28172008.10.09 01:14close9391.000.789600.781130.00000-29.7174203.95
28182008.10.13 00:02sell9401.000.792400.000000.00000
28192008.10.13 00:02modify9401.000.792400.800830.00000
28202008.10.13 02:35close9401.000.793500.800830.00000-142.3274061.63
28212008.10.15 22:06sell9411.000.781500.000000.00000
28222008.10.15 22:06modify9411.000.781500.790030.00000
28232008.10.15 23:33close9411.000.785100.790030.00000-465.7873595.85
28242008.10.15 23:33sell9421.000.784900.000000.00000
28252008.10.15 23:33modify9421.000.784900.793330.00000
28262008.10.16 01:13close9421.000.781400.793330.00000454.7974050.64
28272008.10.16 23:01sell9431.000.778200.000000.00000
28282008.10.16 23:01modify9431.000.778200.787310.00000
28292008.10.17 00:30close9431.000.776800.787310.00000181.7874232.42
28302008.10.24 00:33sell9441.000.797200.000000.00000
28312008.10.24 00:33modify9441.000.797200.805930.00000
28322008.10.24 02:32close9441.000.796700.805930.0000064.6974297.11
28332008.10.27 00:02sell9451.000.799700.000000.00000
28342008.10.27 00:02modify9451.000.799700.807870.00000
28352008.10.27 04:38close9451.000.796000.807870.00000478.7274775.83
28362008.10.28 00:28buy9461.000.800900.000000.00000
28372008.10.28 00:28modify9461.000.800900.792230.00000
28382008.10.28 01:34close9461.000.803800.792230.00000375.1775151.00
28392008.10.28 23:58sell9471.000.799900.000000.00000
28402008.10.28 23:58modify9471.000.799900.808290.00000
28412008.10.29 01:08close9471.000.795200.808290.00000608.7475759.74
28422008.10.30 22:39sell9481.000.786900.000000.00000
28432008.10.30 22:39modify9481.000.786900.795220.00000
28442008.10.31 00:20close9481.000.785300.795220.00000207.6775967.41
28452008.10.31 00:28buy9491.000.784600.000000.00000
28462008.10.31 00:28modify9491.000.784600.776040.00000
28472008.10.31 02:55close9491.000.786200.776040.00000206.9976174.40
28482008.11.05 00:09sell9501.000.816000.000000.00000
28492008.11.05 00:09modify9501.000.816000.824410.00000
28502008.11.05 03:27close9501.000.812100.824410.00000504.5976678.99
28512008.11.05 22:53sell9511.000.814600.000000.00000
28522008.11.05 22:53modify9511.000.814600.822900.00000
28532008.11.06 01:47close9511.000.813700.822900.00000118.4076797.39
28542008.11.10 00:07buy9521.000.812200.000000.00000
28552008.11.10 00:07modify9521.000.812200.803630.00000
28562008.11.10 01:39close9521.000.813500.803630.00000168.1876965.57
28572008.11.10 22:02buy9531.000.815500.000000.00000
28582008.11.10 22:02modify9531.000.815500.806950.00000
28592008.11.11 03:27close9531.000.811900.806950.00000-471.3176494.26
28602008.11.11 22:06sell9541.000.814300.000000.00000
28612008.11.11 22:06modify9541.000.814300.822600.00000
28622008.11.11 23:26close9541.000.813200.822600.00000142.3276636.58
28632008.11.12 22:25buy9551.000.834600.000000.00000
28642008.11.12 22:25modify9551.000.834600.826200.00000
28652008.11.12 23:50close9551.000.838200.826200.00000465.7377102.31
28662008.11.13 00:04sell9561.000.838300.000000.00000
28672008.11.13 00:04modify9561.000.838300.846700.00000
28682008.11.13 02:05close9561.000.835800.846700.00000323.4577425.76
28692008.11.14 00:18buy9571.000.858800.000000.00000
28702008.11.14 00:18modify9571.000.858800.850250.00000
28712008.11.14 02:02close9571.000.861000.850250.00000284.6177710.37
28722008.11.14 22:01sell9581.000.857600.000000.00000
28732008.11.14 22:01modify9581.000.857600.865990.00000
28742008.11.14 22:35close9581.000.854300.865990.00000426.9678137.33
28752008.11.17 00:11buy9591.000.853400.000000.00000
28762008.11.17 00:11modify9591.000.853400.845080.00000
28772008.11.17 03:46close9591.000.853800.845080.0000051.7578189.08
28782008.11.18 00:03sell9601.000.845100.000000.00000
28792008.11.18 00:03modify9601.000.845100.853620.00000
28802008.11.18 01:21close9601.000.842400.853620.00000349.3378538.41
28812008.11.21 00:10buy9611.000.844600.000000.00000
28822008.11.21 00:10modify9611.000.844600.835830.00000
28832008.11.21 03:35close9611.000.844400.835830.00000-25.8778512.54
28842008.11.25 22:29sell9621.000.845000.000000.00000
28852008.11.25 22:29modify9621.000.845000.853400.00000
28862008.11.26 04:27close9621.000.844500.853400.0000065.3478577.88
28872008.11.27 23:42buy9631.000.837100.000000.00000
28882008.11.27 23:42modify9631.000.837100.828670.00000
28892008.11.28 00:01close9631.000.837700.828670.0000072.0378649.91
28902008.11.28 22:22sell9641.000.825000.000000.00000
28912008.11.28 22:22modify9641.000.825000.833440.00000
28922008.12.01 01:03close9641.000.824700.833440.0000039.4678689.37
28932008.12.01 22:26buy9651.000.847900.000000.00000
28942008.12.01 22:26modify9651.000.847900.839330.00000
28952008.12.02 00:43close9651.000.848000.839330.000007.3478696.71
28962008.12.05 22:44sell9661.000.864100.000000.00000
28972008.12.05 22:44modify9661.000.864100.872540.00000
28982008.12.08 03:02close9661.000.865600.872540.00000-193.4278503.29
28992008.12.11 23:19buy9671.000.887000.000000.00000
29002008.12.11 23:19modify9671.000.887000.878450.00000
29012008.12.12 02:04close9671.000.887600.878450.0000072.0378575.32
29022008.12.15 00:21sell9681.000.895800.000000.00000
29032008.12.15 00:21modify9681.000.895800.904210.00000
29042008.12.15 02:15close9681.000.895400.904210.0000051.7678627.08
29052008.12.15 22:52buy9691.000.894400.000000.00000
29062008.12.15 22:52modify9691.000.894400.886000.00000
29072008.12.16 00:39close9691.000.895700.886000.00000162.5978789.67
29082008.12.16 22:29buy9701.000.901500.000000.00000
29092008.12.16 22:29modify9701.000.901500.893140.00000
29102008.12.17 04:30close9701.000.901800.893140.0000033.2278822.89
29112008.12.23 22:00buy9711.000.945000.000000.00000
29122008.12.23 22:00modify9711.000.945000.936470.00000
29132008.12.24 00:02close9711.000.946200.936470.00000149.6578972.54
29142008.12.30 00:22sell9721.000.969300.000000.00000
29152008.12.30 00:22modify9721.000.969300.977450.00000
29162008.12.30 05:05close9721.000.971500.977450.00000-284.6478687.90
29172009.01.05 00:52sell9731.000.957900.000000.00000
29182009.01.05 00:52modify9731.000.957900.966350.00000
29192009.01.05 01:03close9731.000.962200.966350.00000-556.3478131.56
29202009.01.05 22:50sell9741.000.926900.000000.00000
29212009.01.05 22:50modify9741.000.926900.935340.00000
29222009.01.06 01:49close9741.000.926300.935340.0000078.2878209.84
29232009.01.06 22:26sell9751.000.905700.000000.00000
29242009.01.06 22:26modify9751.000.905700.914300.00000
29252009.01.07 00:34close9751.000.905400.914300.0000039.4778249.31
29262009.01.08 00:40buy9761.000.901600.000000.00000
29272009.01.08 00:40modify9761.000.901600.893240.00000
29282009.01.08 01:21close9761.000.903800.893240.00000284.6178533.92
29292009.01.12 00:00sell9771.000.893100.000000.00000
29302009.01.12 00:00modify9771.000.893100.901660.00000
29312009.01.12 04:16close9771.000.888800.901660.00000556.3479090.26
29322009.01.13 00:51buy9781.000.901000.000000.00000
29332009.01.13 00:51modify9781.000.901000.892590.00000
29342009.01.13 01:31close9781.000.902700.892590.00000219.9379310.19
29352009.01.15 00:53sell9791.000.903800.000000.00000
29362009.01.15 00:53modify9791.000.903800.912230.00000
29372009.01.15 03:32close9791.000.902000.912230.00000232.8979543.08
29382009.01.16 22:58buy9801.000.900600.000000.00000
29392009.01.16 22:58modify9801.000.900600.892230.00000
29402009.01.19 00:54close9801.000.897100.892230.00000-458.3879084.70
29412009.01.19 22:57buy9811.000.904900.000000.00000
29422009.01.19 22:57modify9811.000.904900.896350.00000
29432009.01.19 23:07close9811.000.907000.896350.00000271.6779356.37
29442009.01.23 22:59buy9821.000.939300.000000.00000
29452009.01.23 22:59modify9821.000.939300.930870.00000
29462009.01.26 00:00close9821.000.943600.930870.00000550.7079907.07
29472009.01.26 00:00sell9831.000.943600.000000.00000
29482009.01.26 00:00modify9831.000.943600.952260.00000
29492009.01.26 00:12close9831.000.947600.952260.00000-517.5279389.55
29502009.01.26 23:13sell9841.000.944600.000000.00000
29512009.01.26 23:13modify9841.000.944600.953220.00000
29522009.01.26 23:27close9841.000.941600.953220.00000388.1579777.70
29532009.01.28 00:10sell9851.000.931800.000000.00000
29542009.01.28 00:10modify9851.000.931800.940230.00000
29552009.01.28 00:41close9851.000.930100.940230.00000219.9579997.65
29562009.01.28 00:41buy9861.000.930100.000000.00000
29572009.01.28 00:41modify9861.000.930100.921540.00000
29582009.01.28 01:31close9861.000.932100.921540.00000258.7380256.38
29592009.01.29 00:35sell9871.000.924700.000000.00000
29602009.01.29 00:35modify9871.000.924700.933140.00000
29612009.01.29 05:10close9871.000.924300.933140.0000051.7680308.14
29622009.02.02 00:44sell9881.000.885300.000000.00000
29632009.02.02 00:44modify9881.000.885300.893860.00000
29642009.02.02 01:55close9881.000.882800.893860.00000323.4580631.59
29652009.02.03 00:10sell9891.000.900600.000000.00000
29662009.02.03 00:10modify9891.000.900600.909130.00000
29672009.02.03 03:08close9891.000.904100.909130.00000-452.8480178.75
29682009.02.05 00:20sell9901.000.889200.000000.00000
29692009.02.05 00:20modify9901.000.889200.897650.00000
29702009.02.05 01:54close9901.000.887900.897650.00000168.1980346.94
29712009.02.10 23:23buy9911.000.886950.000000.00000
29722009.02.10 23:23modify9911.000.886950.878680.00000
29732009.02.10 23:34close9911.000.888600.878680.00000213.4680560.40
29742009.02.10 23:51buy9921.000.887000.000000.00000
29752009.02.10 23:51modify9921.000.887000.878600.00000
29762009.02.11 01:25close9921.000.888250.878600.00000156.1280716.52
29772009.02.16 00:00sell9931.000.899650.000000.00000
29782009.02.16 00:00modify9931.000.899650.908300.00000
29792009.02.16 02:01close9931.000.897000.908300.00000342.8781059.39
29802009.02.24 23:54buy9941.000.885980.000000.00000
29812009.02.24 23:54modify9941.000.885980.877490.00000
29822009.02.25 05:30close9941.000.882370.877490.00000-472.6280586.77
29832009.03.02 00:00buy9951.000.884000.000000.00000
29842009.03.02 00:00modify9951.000.884000.875620.00000
29852009.03.02 00:43close9951.000.885610.875620.00000208.2880795.05
29862009.03.03 23:03sell9961.000.894760.000000.00000
29872009.03.03 23:03modify9961.000.894760.903140.00000
29882009.03.03 23:05close9961.000.893460.903140.00000168.1980963.24
29892009.03.04 00:51buy9971.000.892950.000000.00000
29902009.03.04 00:51modify9971.000.892950.884550.00000
29912009.03.04 04:27close9971.000.891200.884550.00000-226.4080736.84
29922009.03.09 00:25sell9981.000.898800.000000.00000
29932009.03.09 00:25modify9981.000.898800.907250.00000
29942009.03.09 01:33close9981.000.897000.907250.00000232.8980969.73
29952009.03.10 00:53sell9991.000.915330.000000.00000
29962009.03.10 00:53modify9991.000.915330.923760.00000
29972009.03.10 01:43close9991.000.914040.923760.00000166.9181136.64
29982009.03.16 00:39buy10001.000.922610.000000.00000
29992009.03.16 00:39modify10001.000.922610.914230.00000
30002009.03.16 04:52close10001.000.919000.914230.00000-467.0380669.61
30012009.03.18 22:24buy10011.000.943530.000000.00000
30022009.03.18 22:24modify10011.000.943530.935040.00000
30032009.03.19 01:27close10011.000.944700.935040.00000134.5980804.20
30042009.03.20 00:22sell10021.000.942570.000000.00000
30052009.03.20 00:22modify10021.000.942570.951160.00000
30062009.03.20 01:22close10021.000.941510.951160.00000137.1480941.34
30072009.03.23 00:00sell10031.000.941950.000000.00000
30082009.03.23 00:00modify10031.000.941950.950420.00000
30092009.03.23 02:00close10031.000.940390.950420.00000201.8481143.18
30102009.03.24 00:37buy10041.000.934650.000000.00000
30112009.03.24 00:37modify10041.000.934650.926110.00000
30122009.03.24 01:50close10041.000.931080.926110.00000-461.8580681.33
30132009.04.01 00:22buy10051.000.923500.000000.00000
30142009.04.01 00:22modify10051.000.923500.915050.00000
30152009.04.01 02:17close10051.000.923200.915050.00000-38.8280642.51
30162009.04.06 00:05sell10061.000.910610.000000.00000
30172009.04.06 00:05modify10061.000.910610.919150.00000
30182009.04.06 03:24close10061.000.909020.919150.00000205.7280848.23
30192009.04.06 22:51buy10071.000.908470.000000.00000
30202009.04.06 22:51modify10071.000.908470.900010.00000
30212009.04.07 00:55close10071.000.909420.900010.00000117.3280965.55
30222009.04.07 22:53sell10081.000.901240.000000.00000
30232009.04.07 22:53modify10081.000.901240.909750.00000
30242009.04.07 23:26close10081.000.900330.909750.00000117.7381083.28
30252009.04.13 00:00sell10091.000.900390.000000.00000
30262009.04.13 00:00modify10091.000.900390.909200.00000
30272009.04.13 02:18close10091.000.898690.909200.00000219.9581303.23
30282009.04.20 00:00sell10101.000.881900.000000.00000
30292009.04.20 00:00modify10101.000.881900.890430.00000
30302009.04.20 00:48close10101.000.880600.890430.00000168.2081471.43
30312009.04.21 23:17sell10111.000.882860.000000.00000
30322009.04.21 23:17modify10111.000.882860.891190.00000
30332009.04.22 00:17close10111.000.882050.891190.00000105.4581576.88
30342009.05.04 23:35buy10121.000.891720.000000.00000
30352009.05.04 23:35modify10121.000.891720.883320.00000
30362009.05.05 00:25close10121.000.892880.883320.00000144.4881721.36
30372009.05.07 00:22buy10131.000.879790.000000.00000
30382009.05.07 00:22modify10131.000.879790.871300.00000
30392009.05.07 02:31close10131.000.87912