RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_Evo_v1.3
Alpari-ECN-Demo (Build 1170)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.07 12:15 - 2019.05.14 12:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test503401Ticks modelled269419747Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread50
Total net profit267506.30Gross profit347255.44Gross loss-79749.14
Profit factor4.35Expected payoff162.82
Absolute drawdown317.14Maximal drawdown2865.58 (1.56%)Relative drawdown21.31% (972.56)
Total trades1643Short positions (won %)670 (81.34%)Long positions (won %)973 (83.45%)
Profit trades (% of total)1357 (82.59%)Loss trades (% of total)286 (17.41%)
Largestprofit trade1647.82loss trade-1220.19
Averageprofit trade255.90loss trade-278.84
Maximumconsecutive wins (profit in money)45 (16191.44)consecutive losses (loss in money)5 (-1283.59)
Maximalconsecutive profit (count of wins)16193.75 (31)consecutive loss (count of losses)-2159.39 (3)
Averageconsecutive wins6consecutive losses1
WallStreet ASIA Backtest Results on GBPCHF currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.12 23:09sell11.002.266300.000000.00000
21999.01.12 23:11modify11.002.266302.279000.00000
31999.01.13 01:31close11.002.264702.279000.00000149.282149.28
41999.01.19 00:56buy21.002.275900.000000.00000
51999.01.19 00:59modify21.002.275902.263800.00000
61999.01.19 02:06close21.002.280502.263800.00000456.562605.84
71999.01.19 22:08sell31.002.280000.000000.00000
81999.01.19 22:10modify31.002.280002.293500.00000
91999.01.20 01:13close31.002.281002.293500.00000-108.742497.09
101999.01.21 22:06sell41.002.290200.000000.00000
111999.01.21 22:08modify41.002.290202.299500.00000
121999.01.21 22:40close41.002.287102.299500.00000307.652804.74
131999.01.25 00:46buy51.002.286600.000000.00000
141999.01.25 00:48modify51.002.286602.274500.00000
151999.01.25 03:20close51.002.287402.274500.0000079.402884.14
161999.01.26 00:10sell61.002.301500.000000.00000
171999.01.26 00:12modify61.002.301502.312400.00000
181999.01.26 01:46close61.002.299302.312400.00000218.333102.47
191999.01.27 00:26sell71.002.308700.000000.00000
201999.01.27 00:29modify71.002.308702.320600.00000
211999.01.27 00:54close71.002.305002.320600.00000367.193469.66
221999.01.27 22:30buy81.002.316200.000000.00000
231999.01.27 22:32modify81.002.316202.304900.00000
241999.01.27 22:48close81.002.322402.304900.00000615.364085.02
251999.01.29 00:04sell91.002.329900.000000.00000
261999.01.29 00:06modify91.002.329902.341700.00000
271999.01.29 01:18close91.002.328802.341700.00000109.174194.19
281999.02.09 00:21sell101.002.322700.000000.00000
291999.02.09 00:23modify101.002.322702.334000.00000
301999.02.09 01:21close101.002.320902.334000.00000178.634372.82
311999.02.09 22:49buy111.002.318300.000000.00000
321999.02.09 22:51modify111.002.318302.306500.00000
331999.02.10 00:59close111.002.317002.306500.00000-126.854245.97
341999.02.11 00:03sell121.002.294500.000000.00000
351999.02.11 00:05modify121.002.294502.304500.00000
361999.02.11 02:21close121.002.295202.304500.00000-69.474176.50
371999.02.15 22:19sell131.002.315400.000000.00000
381999.02.15 22:21modify131.002.315402.327300.00000
391999.02.15 23:53close131.002.313602.327300.00000178.644355.14
401999.02.26 00:25sell141.002.309900.000000.00000
411999.02.26 00:27modify141.002.309902.323100.00000
421999.02.26 02:25close141.002.308502.323100.00000138.944494.08
431999.03.01 00:04buy151.002.313900.000000.00000
441999.03.01 00:08modify151.002.313902.302000.00000
451999.03.01 06:14close151.002.317102.302000.00000317.604811.68
461999.03.02 23:41buy161.002.351500.000000.00000
471999.03.02 23:44modify161.002.351502.339900.00000
481999.03.03 00:19close161.002.353502.339900.00000200.695012.37
491999.03.08 00:02buy171.002.355200.000000.00000
501999.03.08 00:05modify171.002.355202.343500.00000
511999.03.08 02:08close171.002.362602.343500.00000734.475746.84
521999.03.09 22:32buy181.002.372100.000000.00000
531999.03.09 22:34modify181.002.372102.361100.00000
541999.03.09 23:18close181.002.375202.361100.00000307.686054.52
551999.03.10 00:16buy191.002.371700.000000.00000
561999.03.10 00:20modify191.002.371702.359100.00000
571999.03.10 01:12close191.002.373802.359100.00000208.436262.95
581999.03.11 22:56buy201.002.376100.000000.00000
591999.03.11 22:59modify201.002.376102.364300.00000
601999.03.12 00:46close201.002.378702.364300.00000260.246523.19
611999.03.17 00:04buy211.002.364300.000000.00000
621999.03.17 00:06modify211.002.364302.352100.00000
631999.03.17 00:26close211.002.365802.352100.00000148.886672.07
641999.03.18 22:55buy221.002.373500.000000.00000
651999.03.18 22:55modify221.002.373502.361600.00000
661999.03.19 00:38close221.002.376202.361600.00000270.166942.22
671999.03.22 00:00buy231.002.385900.000000.00000
681999.03.22 00:15modify231.002.385902.374700.00000
691999.03.22 02:04close231.002.387002.374700.00000109.187051.40
701999.03.24 00:44sell241.002.393300.000000.00000
711999.03.24 00:46modify241.002.393302.404400.00000
721999.03.24 01:06close241.002.392202.404400.00000109.177160.57
731999.03.29 00:39sell251.002.406000.000000.00000
741999.03.29 00:44modify251.002.406002.416200.00000
751999.03.29 02:19close251.002.401002.416200.00000496.207656.77
761999.03.30 23:45buy261.002.400800.000000.00000
771999.03.30 23:49modify261.002.400802.388600.00000
781999.03.31 01:41close261.002.402502.388600.00000170.917827.68
791999.03.31 22:01sell271.002.390800.000000.00000
801999.03.31 22:03modify271.002.390802.399300.00000
811999.04.01 03:03close271.002.389402.399300.00000110.427938.10
821999.04.12 00:36buy281.002.381200.000000.00000
831999.04.12 00:41modify281.002.381202.369000.00000
841999.04.12 03:20close281.002.381202.369000.000000.007938.10
851999.04.15 00:06buy291.002.388600.000000.00000
861999.04.15 00:08modify291.002.388602.377600.00000
871999.04.15 02:32close291.002.392502.377600.00000387.088325.18
881999.04.16 22:04buy301.002.413300.000000.00000
891999.04.16 22:08modify301.002.413302.401100.00000
901999.04.16 22:30close301.002.415402.401100.00000208.438533.61
911999.04.19 23:07buy311.002.418400.000000.00000
921999.04.19 23:09modify311.002.418402.408500.00000
931999.04.20 00:19close311.002.419802.408500.00000141.148674.75
941999.04.21 22:07sell321.002.426900.000000.00000
951999.04.21 22:09modify321.002.426902.439300.00000
961999.04.22 02:05close321.002.426602.439300.000001.278676.02
971999.04.26 00:31buy331.002.436000.000000.00000
981999.04.26 00:31modify331.002.436002.424400.00000
991999.04.26 02:19close331.002.440602.424400.00000456.569132.58
1001999.04.27 00:57buy341.002.439100.000000.00000
1011999.04.27 00:59modify341.002.439102.428500.00000
1021999.04.27 02:42close341.002.432002.428500.00000-704.698427.89
1031999.04.27 22:21sell351.002.441700.000000.00000
1041999.04.27 22:23modify351.002.441702.450400.00000
1051999.04.27 23:47close351.002.438102.450400.00000357.278785.16
1061999.05.06 23:23sell361.002.444400.000000.00000
1071999.05.06 23:25modify361.002.444402.455400.00000
1081999.05.06 23:44close361.002.440902.455400.00000347.349132.50
1091999.05.13 22:17buy371.002.434100.000000.00000
1101999.05.13 22:19modify371.002.434102.422700.00000
1111999.05.13 22:49close371.002.436902.422700.00000277.919410.41
1121999.05.13 23:11buy381.002.434600.000000.00000
1131999.05.13 23:14modify381.002.434602.423900.00000
1141999.05.13 23:47close381.002.437102.423900.00000248.139658.54
1151999.05.14 00:49sell391.002.438600.000000.00000
1161999.05.14 00:49modify391.002.438602.447800.00000
1171999.05.14 00:57close391.002.435202.447800.00000337.419995.95
1181999.05.19 00:33sell401.002.433400.000000.00000
1191999.05.19 00:35modify401.002.433402.445700.00000
1201999.05.19 01:51close401.002.430702.445700.00000267.9510263.90
1211999.05.31 00:01buy411.002.442900.000000.00000
1221999.05.31 00:03modify411.002.442902.431300.00000
1231999.05.31 02:37close411.002.444102.431300.00000119.1110383.01
1241999.06.02 00:35buy421.002.453600.000000.00000
1251999.06.02 00:35modify421.002.453602.442100.00000
1261999.06.02 02:32close421.002.455002.442100.00000138.9610521.97
1271999.06.02 23:44buy431.002.463100.000000.00000
1281999.06.02 23:48modify431.002.463102.450800.00000
1291999.06.03 00:16close431.002.465602.450800.00000254.6710776.64
1301999.06.03 22:18buy441.002.471900.000000.00000
1311999.06.03 22:20modify441.002.471902.461900.00000
1321999.06.04 01:47close441.002.475002.461900.00000309.8611086.50
1331999.06.07 00:30sell451.002.470800.000000.00000
1341999.06.07 00:45modify451.002.470802.484100.00000
1351999.06.07 05:45close451.002.478102.484100.00000-724.4610362.04
1361999.06.11 00:19buy461.002.441400.000000.00000
1371999.06.11 00:19modify461.002.441402.429700.00000
1381999.06.11 02:45close461.002.443102.429700.00000168.7310530.77
1391999.06.14 00:03sell471.002.453800.000000.00000
1401999.06.14 00:04modify471.002.453802.465100.00000
1411999.06.14 02:09close471.002.451002.465100.00000277.8710808.64
1421999.06.22 00:08buy481.002.453000.000000.00000
1431999.06.22 00:09modify481.002.453002.444500.00000
1441999.06.22 00:18close481.002.457102.444500.00000406.9411215.58
1451999.07.02 00:46buy491.002.465200.000000.00000
1461999.07.02 00:48modify491.002.465202.454900.00000
1471999.07.02 01:41close491.002.467702.454900.00000248.1411463.72
1481999.07.05 00:15buy501.002.470200.000000.00000
1491999.07.05 00:34modify501.002.470202.459200.00000
1501999.07.05 03:30close501.002.475102.459200.00000486.3511950.07
1511999.07.13 22:06sell511.002.459100.000000.00000
1521999.07.13 22:08modify511.002.459102.470700.00000
1531999.07.14 01:26close511.002.456602.470700.00000238.6012188.66
1541999.07.19 00:02sell521.002.466200.000000.00000
1551999.07.19 00:07modify521.002.466202.473100.00000
1561999.07.19 02:04close521.002.467402.473100.00000-119.0912069.57
1571999.07.20 22:37sell531.002.420900.000000.00000
1581999.07.20 22:42modify531.002.420902.432600.00000
1591999.07.21 01:51close531.002.424402.432600.00000-356.8411712.73
1601999.08.02 22:08buy541.002.415600.000000.00000
1611999.08.02 22:09modify541.002.415602.404500.00000
1621999.08.03 01:08close541.002.416702.404500.00000111.3611824.09
1631999.08.13 22:24buy551.002.430800.000000.00000
1641999.08.13 22:29modify551.002.430802.420100.00000
1651999.08.16 01:43close551.002.434602.420100.00000379.3412203.43
1661999.08.17 00:15sell561.002.426500.000000.00000
1671999.08.17 00:16modify561.002.426502.438600.00000
1681999.08.17 00:32close561.002.422802.438600.00000367.1912570.62
1691999.08.23 00:02sell571.002.417800.000000.00000
1701999.08.23 00:04modify571.002.417802.428600.00000
1711999.08.23 02:25close571.002.417002.428600.0000079.4012650.02
1721999.08.30 23:52buy581.002.427200.000000.00000
1731999.08.30 23:52modify581.002.427202.415300.00000
1741999.08.31 02:10close581.002.429002.415300.00000180.8412830.85
1751999.09.06 00:02sell591.002.423600.000000.00000
1761999.09.06 00:06modify591.002.423602.438200.00000
1771999.09.06 02:47close591.002.424502.438200.00000-89.3212741.53
1781999.09.07 23:48sell601.002.425000.000000.00000
1791999.09.07 23:48modify601.002.425002.435700.00000
1801999.09.08 00:28close601.002.422402.435700.00000248.5312990.06
1811999.09.10 00:34buy611.002.479900.000000.00000
1821999.09.10 00:34modify611.002.479902.468000.00000
1831999.09.10 01:51close611.002.483902.468000.00000397.0213387.08
1841999.09.13 00:02sell621.002.514800.000000.00000
1851999.09.13 00:02modify621.002.514802.526300.00000
1861999.09.13 00:55close621.002.513502.526300.00000129.0113516.09
1871999.09.14 23:36buy631.002.487700.000000.00000
1881999.09.14 23:38modify631.002.487702.476800.00000
1891999.09.15 00:28close631.002.490802.476800.00000309.8713825.96
1901999.09.23 00:10sell641.002.507700.000000.00000
1911999.09.23 00:10modify641.002.507702.516800.00000
1921999.09.23 00:18close641.002.498402.516800.00000922.9514748.91
1931999.09.23 22:04buy651.002.511900.000000.00000
1941999.09.23 22:04modify651.002.511902.500100.00000
1951999.09.23 23:06close651.002.522702.500100.000001071.9515820.86
1961999.10.06 00:19sell661.002.455800.000000.00000
1971999.10.06 00:20modify661.002.455802.467900.00000
1981999.10.06 00:36close661.002.453302.467900.00000248.1016068.96
1991999.10.06 23:05buy671.002.460800.000000.00000
2001999.10.06 23:05modify671.002.460802.455200.00000
2011999.10.06 23:07close671.002.467102.455200.00000625.3116694.27
2021999.10.08 22:12buy681.002.478200.000000.00000
2031999.10.08 22:13modify681.002.478202.468200.00000
2041999.10.11 00:06close681.002.482002.468200.00000379.3517073.62
2051999.10.11 22:40sell691.002.479600.000000.00000
2061999.10.11 22:40modify691.002.479602.490300.00000
2071999.10.12 00:12close691.002.480002.490300.00000-49.2017024.41
2081999.10.14 23:17buy701.002.451100.000000.00000
2091999.10.14 23:18modify701.002.451102.438900.00000
2101999.10.14 23:46close701.002.455802.438900.00000466.4917490.90
2111999.10.15 22:59sell711.002.443600.000000.00000
2121999.10.15 23:02modify711.002.443602.455500.00000
2131999.10.15 23:52close711.002.428902.455500.000001458.8518949.75
2141999.10.20 23:29buy721.002.464300.000000.00000
2151999.10.20 23:29modify721.002.464302.452700.00000
2161999.10.21 03:03close721.002.463302.452700.00000-92.7318857.03
2171999.10.22 22:28buy731.002.480400.000000.00000
2181999.10.22 22:28modify731.002.480402.468200.00000
2191999.10.22 23:17close731.002.473402.468200.00000-694.7818162.25
2201999.10.22 23:17buy741.002.473900.000000.00000
2211999.10.22 23:18modify741.002.473902.461600.00000
2221999.10.25 00:02close741.002.476602.461600.00000270.1718432.41
2231999.10.25 22:48buy751.002.487700.000000.00000
2241999.10.25 22:50modify751.002.487702.476400.00000
2251999.10.26 00:30close751.002.492102.476400.00000438.9018871.31
2261999.10.26 22:04buy761.002.496700.000000.00000
2271999.10.26 22:04modify761.002.496702.486200.00000
2281999.10.26 23:41close761.002.497302.486200.0000059.5618930.87
2291999.10.27 00:44buy771.002.495000.000000.00000
2301999.10.27 00:45modify771.002.495002.482100.00000
2311999.10.27 01:09close771.002.498202.482100.00000317.6219248.49
2321999.10.29 00:21buy781.002.496700.000000.00000
2331999.10.29 00:23modify781.002.496702.485700.00000
2341999.10.29 00:29close781.002.500302.485700.00000357.3219605.81
2351999.10.29 00:59buy791.002.497600.000000.00000
2361999.10.29 01:01modify791.002.497602.487100.00000
2371999.10.29 01:51close791.002.500902.487100.00000327.5419933.35
2381999.10.29 23:01buy801.002.498300.000000.00000
2391999.10.29 23:02modify801.002.498302.488700.00000
2401999.11.01 00:01close801.002.500202.488700.00000190.7720124.12
2411999.11.01 22:40buy811.002.505600.000000.00000
2421999.11.01 22:41modify811.002.505602.493900.00000
2431999.11.02 00:53close811.002.498502.493900.00000-702.5319421.59
2441999.11.05 00:03sell821.002.528600.000000.00000
2451999.11.05 00:04modify821.002.528602.539400.00000
2461999.11.05 00:32close821.002.526402.539400.00000218.3319639.92
2471999.11.09 23:34sell831.002.512600.000000.00000
2481999.11.09 23:34modify831.002.512602.524700.00000
2491999.11.10 00:43close831.002.508402.524700.00000407.3220047.23
2501999.11.11 00:12sell841.002.510900.000000.00000
2511999.11.11 00:13modify841.002.510902.519600.00000
2521999.11.11 00:25close841.002.506502.519600.00000436.6720483.90
2531999.11.15 00:01buy851.002.512100.000000.00000
2541999.11.15 00:01modify851.002.512102.499400.00000
2551999.11.15 01:32close851.002.513302.499400.00000119.1020603.00
2561999.11.18 22:10buy861.002.513200.000000.00000
2571999.11.18 22:10modify861.002.513202.501900.00000
2581999.11.18 22:53close861.002.514502.501900.00000129.0320732.03
2591999.11.18 22:59buy871.002.511400.000000.00000
2601999.11.18 23:00modify871.002.511402.500200.00000
2611999.11.18 23:50close871.002.513102.500200.00000168.7320900.76
2621999.11.22 00:36buy881.002.518200.000000.00000
2631999.11.22 00:38modify881.002.518202.505900.00000
2641999.11.22 00:49close881.002.520902.505900.00000267.9921168.75
2651999.11.24 00:40buy891.002.527100.000000.00000
2661999.11.24 00:41modify891.002.527102.515700.00000
2671999.11.24 00:54close891.002.529602.515700.00000248.1421416.89
2681999.11.26 00:11buy901.002.531200.000000.00000
2691999.11.26 00:12modify901.002.531202.519300.00000
2701999.11.26 00:28close901.002.535802.519300.00000456.5721873.46
2711999.11.26 00:38buy911.002.531300.000000.00000
2721999.11.26 00:38modify911.002.531302.521200.00000
2731999.11.26 01:15close911.002.533802.521200.00000248.1422121.60
2741999.12.01 23:05buy921.002.537800.000000.00000
2751999.12.01 23:05modify921.002.537802.529400.00000
2761999.12.02 01:01close921.002.542502.529400.00000473.0322594.64
2771999.12.02 23:07buy931.002.550300.000000.00000
2781999.12.02 23:07modify931.002.550302.538080.00000
2791999.12.03 00:11close931.002.555802.538080.00000548.0823142.72
2801999.12.09 00:28sell941.002.537000.000000.00000
2811999.12.09 00:29modify941.002.537002.547300.00000
2821999.12.09 00:35close941.002.534402.547300.00000258.0323400.75
2831999.12.10 00:38sell951.002.545700.000000.00000
2841999.12.10 00:38modify951.002.545702.557180.00000
2851999.12.10 00:43close951.002.543302.557180.00000238.1823638.93
2861999.12.13 00:10sell961.002.564800.000000.00000
2871999.12.13 00:10modify961.002.564802.576500.00000
2881999.12.13 00:30close961.002.559702.576500.00000506.1324145.06
2891999.12.16 00:01sell971.002.553900.000000.00000
2901999.12.16 00:02modify971.002.553902.566000.00000
2911999.12.16 01:12close971.002.551002.566000.00000287.8024432.86
2921999.12.17 22:17buy981.002.549000.000000.00000
2931999.12.17 22:17modify981.002.549002.537100.00000
2941999.12.20 00:04close981.002.553102.537100.00000409.1224841.97
2951999.12.20 00:14sell991.002.553600.000000.00000
2961999.12.20 00:16modify991.002.553602.564300.00000
2971999.12.20 01:08close991.002.549902.564300.00000367.1925209.16
2981999.12.22 00:21buy1001.002.556700.000000.00000
2991999.12.22 00:22modify1001.002.556702.544800.00000
3001999.12.22 00:57close1001.002.561402.544800.00000466.5025675.66
3011999.12.22 00:58buy1011.002.556400.000000.00000
3021999.12.22 00:58modify1011.002.556402.544970.00000
3031999.12.22 02:22close1011.002.560302.544970.00000387.1026062.76
3041999.12.29 00:27sell1021.002.576900.000000.00000
3051999.12.29 00:27modify1021.002.576902.587900.00000
3061999.12.29 00:52close1021.002.573102.587900.00000377.1226439.88
3071999.12.29 23:35buy1031.002.582500.000000.00000
3081999.12.29 23:35modify1031.002.582502.575000.00000
3091999.12.29 23:36close1031.002.587302.575000.00000476.4226916.30
3101999.12.29 23:46buy1041.002.582000.000000.00000
3111999.12.29 23:50modify1041.002.582002.574500.00000
3121999.12.30 00:21close1041.002.589002.574500.00000701.3127617.62
3131999.12.30 00:21sell1051.002.589000.000000.00000
3141999.12.30 00:26modify1051.002.589002.595600.00000
3151999.12.30 00:51close1051.002.582002.595600.00000694.6928312.31
3161999.12.31 00:15sell1061.002.579400.000000.00000
3171999.12.31 00:30modify1061.002.579402.583400.00000
3181999.12.31 08:32s/l1061.002.583402.583400.00000-396.9727915.34
3192000.01.03 23:29sell1071.002.566600.000000.00000
3202000.01.03 23:29modify1071.002.566602.577200.00000
3212000.01.03 23:44close1071.002.559502.577200.00000704.6228619.96
3222000.01.05 23:12buy1081.002.550400.000000.00000
3232000.01.05 23:13modify1081.002.550402.543700.00000
3242000.01.06 00:53close1081.002.553302.543700.00000294.3628914.32
3252000.01.06 23:29buy1091.002.552500.000000.00000
3262000.01.06 23:29modify1091.002.552502.543400.00000
3272000.01.07 00:10close1091.002.560202.543400.00000766.4429680.76
3282000.01.10 00:56buy1101.002.560900.000000.00000
3292000.01.10 00:57modify1101.002.560902.549300.00000
3302000.01.10 02:04close1101.002.566002.549300.00000506.2030186.96
3312000.01.11 00:49buy1111.002.566900.000000.00000
3322000.01.11 00:49modify1111.002.566902.556150.00000
3332000.01.11 00:57close1111.002.570202.556150.00000327.5430514.50
3342000.01.13 23:23buy1121.002.586200.000000.00000
3352000.01.13 23:24modify1121.002.586202.577100.00000
3362000.01.14 03:38close1121.002.588202.577100.00000200.6930715.19
3372000.01.18 23:36buy1131.002.604400.000000.00000
3382000.01.18 23:36modify1131.002.604402.593380.00000
3392000.01.19 00:15close1131.002.606602.593380.00000220.5530935.74
3402000.01.21 00:51sell1141.002.623200.000000.00000
3412000.01.21 00:51modify1141.002.623202.635600.00000
3422000.01.21 01:26close1141.002.619802.635600.00000337.4231273.16
3432000.01.24 00:05sell1151.002.649400.000000.00000
3442000.01.24 00:05modify1151.002.649402.660300.00000
3452000.01.24 01:46close1151.002.645302.660300.00000406.9031680.06
3462000.01.26 23:29sell1161.002.642200.000000.00000
3472000.01.26 23:31modify1161.002.642202.653000.00000
3482000.01.27 01:03close1161.002.636702.653000.00000517.3232197.37
3492000.01.31 23:25buy1171.002.674200.000000.00000
3502000.01.31 23:27modify1171.002.674202.663700.00000
3512000.01.31 23:41close1171.002.677202.663700.00000297.7632495.13
3522000.02.01 22:52sell1181.002.676500.000000.00000
3532000.02.01 22:52modify1181.002.676502.688600.00000
3542000.02.02 00:19close1181.002.673902.688600.00000248.5332743.66
3552000.02.02 00:39buy1191.002.671800.000000.00000
3562000.02.02 00:39modify1191.002.671802.663300.00000
3572000.02.02 01:10close1191.002.675402.663300.00000357.3233100.98
3582000.02.03 00:03buy1201.002.652000.000000.00000
3592000.02.03 00:03modify1201.002.652002.640200.00000
3602000.02.03 02:04close1201.002.654302.640200.00000228.2933329.27
3612000.02.03 22:54sell1211.002.596200.000000.00000
3622000.02.03 22:56modify1211.002.596202.605100.00000
3632000.02.03 23:14close1211.002.590302.605100.00000585.5233914.79
3642000.02.03 23:26sell1221.002.595800.000000.00000
3652000.02.03 23:26modify1221.002.595802.607600.00000
3662000.02.04 00:05close1221.002.592302.607600.00000337.8534252.64
3672000.02.11 00:15buy1231.002.620500.000000.00000
3682000.02.11 00:15modify1231.002.620502.611800.00000
3692000.02.11 01:25close1231.002.623002.611800.00000248.1234500.76
3702000.02.16 00:39buy1241.002.609600.000000.00000
3712000.02.16 00:39modify1241.002.609602.601300.00000
3722000.02.16 01:10close1241.002.613702.601300.00000406.9234907.68
3732000.02.17 22:28sell1251.002.613800.000000.00000
3742000.02.17 22:29modify1251.002.613802.625700.00000
3752000.02.17 23:31close1251.002.609502.625700.00000426.7335334.41
3762000.02.18 22:56sell1261.002.610100.000000.00000
3772000.02.18 22:58modify1261.002.610102.622000.00000
3782000.02.18 23:03close1261.002.606302.622000.00000377.1135711.52
3792000.02.22 00:34sell1271.002.599100.000000.00000
3802000.02.22 00:34modify1271.002.599102.607800.00000
3812000.02.22 00:37close1271.002.595702.607800.00000337.4136048.93
3822000.02.22 00:47buy1281.002.594900.000000.00000
3832000.02.22 00:47modify1281.002.594902.583200.00000
3842000.02.22 00:56close1281.002.597602.583200.00000267.9736316.90
3852000.02.23 23:11sell1291.002.579200.000000.00000
3862000.02.23 23:11modify1291.002.579202.589200.00000
3872000.02.24 01:18close1291.002.576402.589200.00000249.3636566.25
3882000.02.29 23:11sell1301.002.632200.000000.00000
3892000.02.29 23:12modify1301.002.632202.644100.00000
3902000.03.01 00:33close1301.002.629202.644100.00000288.2236854.47
3912000.03.02 00:20buy1311.002.617000.000000.00000
3922000.03.02 00:20modify1311.002.617002.604850.00000
3932000.03.02 00:32close1311.002.620702.604850.00000367.2337221.70
3942000.03.02 00:41sell1321.002.621800.000000.00000
3952000.03.02 00:41modify1321.002.621802.634900.00000
3962000.03.02 00:48close1321.002.617702.634900.00000406.8837628.58
3972000.03.03 00:01sell1331.002.628400.000000.00000
3982000.03.03 00:02modify1331.002.628402.640800.00000
3992000.03.03 00:44close1331.002.622302.640800.00000605.3538233.93
4002000.03.07 22:05buy1341.002.646300.000000.00000
4012000.03.07 22:05modify1341.002.646302.633900.00000
4022000.03.08 00:24close1341.002.651702.633900.00000538.1338772.06
4032000.03.08 23:34sell1351.002.647000.000000.00000
4042000.03.08 23:34modify1351.002.647002.656700.00000
4052000.03.09 00:18close1351.002.642502.656700.00000418.0639190.12
4062000.03.09 00:41buy1361.002.641200.000000.00000
4072000.03.09 00:41modify1361.002.641202.629850.00000
4082000.03.09 02:13close1361.002.641202.629850.000000.0039190.12
4092000.03.09 22:10sell1371.002.631400.000000.00000
4102000.03.09 22:10modify1371.002.631402.643070.00000
4112000.03.09 23:20close1371.002.629802.643070.00000158.7839348.90
4122000.03.13 00:31sell1381.002.639400.000000.00000
4132000.03.13 00:31modify1381.002.639402.651500.00000
4142000.03.13 00:44close1381.002.632202.651500.00000714.5240063.42
4152000.03.13 22:14sell1391.002.639700.000000.00000
4162000.03.13 22:14modify1391.002.639702.652700.00000
4172000.03.13 23:00close1391.002.636802.652700.00000287.7940351.21
4182000.03.15 22:43sell1401.002.624900.000000.00000
4192000.03.15 22:43modify1401.002.624902.637300.00000
4202000.03.15 22:52close1401.002.622502.637300.00000238.1840589.39
4212000.03.15 23:57sell1411.002.627800.000000.00000
4222000.03.15 23:58modify1411.002.627802.640000.00000
4232000.03.16 00:40close1411.002.624802.640000.00000269.2140858.59
4242000.03.16 22:26sell1421.002.618100.000000.00000
4252000.03.16 22:26modify1421.002.618102.630150.00000
4262000.03.16 23:41close1421.002.616002.630150.00000208.4041066.99
4272000.03.17 22:58sell1431.002.612300.000000.00000
4282000.03.17 22:58modify1431.002.612302.623870.00000
4292000.03.20 00:12close1431.002.607502.623870.00000466.8541533.84
4302000.03.20 22:43sell1441.002.601400.000000.00000
4312000.03.20 22:43modify1441.002.601402.612470.00000
4322000.03.21 00:15close1441.002.598102.612470.00000317.9841851.82
4332000.03.21 00:56sell1451.002.600900.000000.00000
4342000.03.21 00:56modify1451.002.600902.612200.00000
4352000.03.21 01:05close1451.002.597902.612200.00000297.7142149.53
4362000.03.23 23:35sell1461.002.616000.000000.00000
4372000.03.23 23:35modify1461.002.616002.625700.00000
4382000.03.23 23:41close1461.002.610802.625700.00000516.0442665.57
4392000.03.27 23:06buy1471.002.606100.000000.00000
4402000.03.27 23:10modify1471.002.606102.596900.00000
4412000.03.27 23:57close1471.002.611402.596900.00000526.0243191.59
4422000.03.31 00:01buy1481.002.641500.000000.00000
4432000.03.31 00:02modify1481.002.641502.630600.00000
4442000.03.31 01:10close1481.002.641702.630600.0000019.8543211.44
4452000.03.31 23:11buy1491.002.648500.000000.00000
4462000.03.31 23:13modify1491.002.648502.636300.00000
4472000.04.03 01:16close1491.002.648902.636300.0000041.8843253.31
4482000.04.03 23:08sell1501.002.644200.000000.00000
4492000.04.03 23:12modify1501.002.644202.654500.00000
4502000.04.03 23:49close1501.002.638702.654500.00000545.8243799.13
4512000.04.05 23:04sell1511.002.594300.000000.00000
4522000.04.05 23:04modify1511.002.594302.603400.00000
4532000.04.05 23:26close1511.002.591202.603400.00000307.6444106.77
4542000.04.05 23:44sell1521.002.597600.000000.00000
4552000.04.05 23:44modify1521.002.597602.608100.00000
4562000.04.06 02:04close1521.002.598102.608100.00000-78.1344028.64
4572000.04.06 22:03sell1531.002.591600.000000.00000
4582000.04.06 22:03modify1531.002.591602.603260.00000
4592000.04.06 22:45close1531.002.590802.603260.0000079.3944108.03
4602000.04.06 23:10sell1541.002.594400.000000.00000
4612000.04.06 23:10modify1541.002.594402.606600.00000
4622000.04.06 23:22close1541.002.589702.606600.00000466.4244574.45
4632000.04.12 22:14buy1551.002.609200.000000.00000
4642000.04.12 22:14modify1551.002.609202.597100.00000
4652000.04.13 02:13close1551.002.608102.597100.00000-102.6544471.81
4662000.04.13 22:13buy1561.002.615700.000000.00000
4672000.04.13 22:14modify1561.002.615702.604600.00000
4682000.04.13 22:36close1561.002.617202.604600.00000148.8744620.68
4692000.04.17 23:40buy1571.002.604500.000000.00000
4702000.04.17 23:40modify1571.002.604502.592600.00000
4712000.04.18 00:25close1571.002.609202.592600.00000468.6645089.33
4722000.04.20 22:05buy1581.002.643900.000000.00000
4732000.04.20 22:06modify1581.002.643902.632200.00000
4742000.04.20 22:42close1581.002.645802.632200.00000188.5745277.90
4752000.04.21 22:39sell1591.002.646800.000000.00000
4762000.04.21 22:41modify1591.002.646802.659100.00000
4772000.04.21 23:20close1591.002.643302.659100.00000347.3445625.24
4782000.04.27 22:20buy1601.002.716200.000000.00000
4792000.04.27 22:20modify1601.002.716202.704300.00000
4802000.04.28 00:36close1601.002.720302.704300.00000409.1046034.34
4812000.04.28 00:40sell1611.002.720600.000000.00000
4822000.04.28 00:40modify1611.002.720602.725900.00000
4832000.04.28 00:44close1611.002.712502.725900.00000803.8346838.17
4842000.05.02 22:13buy1621.002.674400.000000.00000
4852000.05.02 22:14modify1621.002.674402.662100.00000
4862000.05.03 01:16close1621.002.674402.662100.000002.1846840.35
4872000.05.04 22:07sell1631.002.680300.000000.00000
4882000.05.04 22:07modify1631.002.680302.692400.00000
4892000.05.05 00:40close1631.002.677102.692400.00000308.0747148.42
4902000.05.05 22:48sell1641.002.646600.000000.00000
4912000.05.05 22:49modify1641.002.646602.659200.00000
4922000.05.08 01:12close1641.002.641002.659200.00000546.2547694.66
4932000.05.10 23:26sell1651.002.605300.000000.00000
4942000.05.10 23:26modify1651.002.605302.616400.00000
4952000.05.10 23:41close1651.002.600702.616400.00000456.5148151.17
4962000.05.11 22:13sell1661.002.600900.000000.00000
4972000.05.11 22:13modify1661.002.600902.612600.00000
4982000.05.12 00:06close1661.002.597202.612600.00000357.6948508.86
4992000.05.12 23:11sell1671.002.570600.000000.00000
5002000.05.12 23:12modify1671.002.570602.578100.00000
5012000.05.15 00:02s/l1671.002.578102.578100.00000-753.8147755.04
5022000.05.15 00:02sell1681.002.579100.000000.00000
5032000.05.15 00:02modify1681.002.579102.591200.00000
5042000.05.15 00:35close1681.002.578402.591200.0000069.4747824.51
5052000.05.15 23:54sell1691.002.576500.000000.00000
5062000.05.15 23:57modify1691.002.576502.583000.00000
5072000.05.16 00:15close1691.002.559802.583000.000001647.8249472.33
5082000.05.16 00:17sell1701.002.575700.000000.00000
5092000.05.16 00:17modify1701.002.575702.588600.00000
5102000.05.16 00:25close1701.002.561802.588600.000001379.4550851.78
5112000.05.16 00:34sell1711.002.575900.000000.00000
5122000.05.16 00:34modify1711.002.575902.587200.00000
5132000.05.16 00:51close1711.002.562302.587200.000001349.6852201.46
5142000.05.16 22:21sell1721.002.577100.000000.00000
5152000.05.16 22:21modify1721.002.577102.590300.00000
5162000.05.16 22:40close1721.002.571702.590300.00000535.9052737.36
5172000.05.19 22:04sell1731.002.573300.000000.00000
5182000.05.19 22:04modify1731.002.573302.585700.00000
5192000.05.22 00:02close1731.002.568902.585700.00000427.1653164.52
5202000.05.26 00:07buy1741.002.517100.000000.00000
5212000.05.26 00:07modify1741.002.517102.507500.00000
5222000.05.26 01:13close1741.002.519902.507500.00000277.9053442.42
5232000.05.30 00:23buy1751.002.522100.000000.00000
5242000.05.30 00:24modify1751.002.522102.513800.00000
5252000.05.30 02:09close1751.002.524502.513800.00000238.2053680.62
5262000.05.31 22:50sell1761.002.524800.000000.00000
5272000.05.31 22:50modify1761.002.524802.537200.00000
5282000.06.01 02:01close1761.002.522302.537200.00000219.5953900.20
5292000.06.02 22:05sell1771.002.517200.000000.00000
5302000.06.02 22:06modify1771.002.517202.526900.00000
5312000.06.02 22:33close1771.002.512102.526900.00000506.1354406.33
5322000.06.06 23:12sell1781.002.519800.000000.00000
5332000.06.06 23:12modify1781.002.519802.531460.00000
5342000.06.07 00:11close1781.002.512802.531460.00000685.1955091.52
5352000.06.07 00:55buy1791.002.512300.000000.00000
5362000.06.07 00:56modify1791.002.512302.504200.00000
5372000.06.07 01:19close1791.002.514002.504200.00000168.7355260.25
5382000.06.13 00:40sell1801.002.480000.000000.00000
5392000.06.13 00:42modify1801.002.480002.492200.00000
5402000.06.13 00:50close1801.002.478102.492200.00000188.5555448.80
5412000.06.13 23:55sell1811.002.459200.000000.00000
5422000.06.13 23:55modify1811.002.459202.471170.00000
5432000.06.14 02:19close1811.002.452402.471170.00000665.3356114.13
5442000.06.14 23:02sell1821.002.449700.000000.00000
5452000.06.14 23:02modify1821.002.449702.461450.00000
5462000.06.14 23:15close1821.002.444502.461450.00000516.0656630.19
5472000.06.14 23:42sell1831.002.450000.000000.00000
5482000.06.14 23:42modify1831.002.450002.460600.00000
5492000.06.14 23:55close1831.002.444302.460600.00000565.6757195.86
5502000.06.15 22:55buy1841.002.472600.000000.00000
5512000.06.15 22:55modify1841.002.472602.460300.00000
5522000.06.16 01:05close1841.002.476002.460300.00000339.6457535.49
5532000.06.19 00:08sell1851.002.453000.000000.00000
5542000.06.19 00:09modify1851.002.453002.463400.00000
5552000.06.19 02:06close1851.002.450502.463400.00000248.1057783.59
5562000.06.21 23:09sell1861.002.459900.000000.00000
5572000.06.21 23:09modify1861.002.459902.472090.00000
5582000.06.21 23:14close1861.002.455902.472090.00000396.9658180.55
5592000.06.21 23:16sell1871.002.461100.000000.00000
5602000.06.21 23:17modify1871.002.461102.472600.00000
5612000.06.22 00:54close1871.002.458102.472600.00000269.2158449.76
5622000.06.27 00:10buy1881.002.471200.000000.00000
5632000.06.27 00:10modify1881.002.471202.460400.00000
5642000.06.27 01:29close1881.002.477302.460400.00000605.4359055.19
5652000.06.27 22:49sell1891.002.471300.000000.00000
5662000.06.27 22:49modify1891.002.471302.483000.00000
5672000.06.28 00:26close1891.002.461002.483000.000001012.6860067.87
5682000.07.06 00:02buy1901.002.444800.000000.00000
5692000.07.06 00:04modify1901.002.444802.433000.00000
5702000.07.06 01:04close1901.002.447702.433000.00000287.8360355.70
5712000.07.07 22:38buy1911.002.459600.000000.00000
5722000.07.07 22:39modify1911.002.459602.449600.00000
5732000.07.07 22:45close1911.002.463302.449600.00000367.2360722.93
5742000.07.10 23:10sell1921.002.459200.000000.00000
5752000.07.10 23:10modify1921.002.459202.470890.00000
5762000.07.10 23:25close1921.002.455302.470890.00000387.0361109.96
5772000.07.11 00:29sell1931.002.459300.000000.00000
5782000.07.11 00:30modify1931.002.459302.470300.00000
5792000.07.11 01:54close1931.002.457302.470300.00000198.4861308.44
5802000.07.13 22:27sell1941.002.492400.000000.00000
5812000.07.13 22:27modify1941.002.492402.501050.00000
5822000.07.14 00:54close1941.002.485302.501050.00000695.1062003.53
5832000.07.17 00:25buy1951.002.473500.000000.00000
5842000.07.17 00:25modify1951.002.473502.459500.00000
5852000.07.17 01:56close1951.002.483302.459500.00000972.6662976.19
5862000.07.17 22:17sell1961.002.476800.000000.00000
5872000.07.17 22:17modify1961.002.476802.488270.00000
5882000.07.17 22:37close1961.002.471602.488270.00000516.0563492.24
5892000.07.19 23:33buy1971.002.507500.000000.00000
5902000.07.19 23:33modify1971.002.507502.495400.00000
5912000.07.19 23:55close1971.002.510202.495400.00000267.9863760.22
5922000.07.26 00:57buy1981.002.505400.000000.00000
5932000.07.26 00:58modify1981.002.505402.493700.00000
5942000.07.26 01:11close1981.002.507302.493700.00000188.5763948.79
5952000.08.01 00:17buy1991.002.502900.000000.00000
5962000.08.01 00:18modify1991.002.502902.490400.00000
5972000.08.01 02:49close1991.002.500902.490400.00000-198.5163750.28
5982000.08.09 22:47buy2001.002.574700.000000.00000
5992000.08.09 22:48modify2001.002.574702.563200.00000
6002000.08.09 23:08close2001.002.577202.563200.00000248.1363998.41
6012000.08.09 23:13buy2011.002.573400.000000.00000
6022000.08.09 23:13modify2011.002.573402.562300.00000
6032000.08.09 23:32close2011.002.577602.562300.00000416.8564415.26
6042000.08.11 00:42sell2021.002.555300.000000.00000
6052000.08.11 00:44modify2021.002.555302.567100.00000
6062000.08.11 02:31close2021.002.552402.567100.00000287.8064703.06
6072000.08.16 22:49sell2031.002.566500.000000.00000
6082000.08.16 22:49modify2031.002.566502.573900.00000
6092000.08.17 06:18close2031.002.562002.573900.00000418.0765121.13
6102000.08.21 00:33buy2041.002.561800.000000.00000
6112000.08.21 00:33modify2041.002.561802.552400.00000
6122000.08.21 01:19close2041.002.566702.552400.00000486.3365607.46
6132000.08.22 23:00buy2051.002.575400.000000.00000
6142000.08.22 23:00modify2051.002.575402.566500.00000
6152000.08.23 02:15close2051.002.578702.566500.00000329.7165937.17
6162000.08.24 00:02buy2061.002.552900.000000.00000
6172000.08.24 00:02modify2061.002.552902.541100.00000
6182000.08.24 01:37close2061.002.553202.541100.0000029.7765966.94
6192000.08.29 00:34sell2071.002.521300.000000.00000
6202000.08.29 00:35modify2071.002.521302.530700.00000
6212000.08.29 02:53close2071.002.520202.530700.00000109.1766076.11
6222000.08.30 22:23buy2081.002.525600.000000.00000
6232000.08.30 22:23modify2081.002.525602.514700.00000
6242000.08.31 01:18close2081.002.518402.514700.00000-708.0865368.03
6252000.08.31 22:31buy2091.002.519700.000000.00000
6262000.08.31 22:31modify2091.002.519702.508400.00000
6272000.09.01 01:20close2091.002.520602.508400.0000091.5165459.54
6282000.09.04 00:34buy2101.002.520400.000000.00000
6292000.09.04 00:35modify2101.002.520402.511300.00000
6302000.09.04 04:29close2101.002.524602.511300.00000416.8665876.40
6312000.09.04 23:06buy2111.002.519000.000000.00000
6322000.09.04 23:07modify2111.002.519002.511300.00000
6332000.09.05 07:29close2111.002.521902.511300.00000290.0166166.41
6342000.09.06 23:49buy2121.002.551900.000000.00000
6352000.09.06 23:55modify2121.002.551902.543400.00000
6362000.09.07 00:33close2121.002.555802.543400.00000393.6166560.02
6372000.09.07 22:04sell2131.002.556400.000000.00000
6382000.09.07 22:04modify2131.002.556402.566900.00000
6392000.09.08 02:03close2131.002.553602.566900.00000268.3766828.39
6402000.09.11 00:03sell2141.002.531400.000000.00000
6412000.09.11 00:03modify2141.002.531402.541900.00000
6422000.09.11 00:31close2141.002.529302.541900.00000208.4067036.79
6432000.09.14 22:22sell2151.002.496900.000000.00000
6442000.09.14 22:22modify2151.002.496902.507150.00000
6452000.09.14 22:24close2151.002.491902.507150.00000496.2067532.99
6462000.09.15 00:33buy2161.002.490800.000000.00000
6472000.09.15 00:33modify2161.002.490802.480100.00000
6482000.09.15 02:23close2161.002.490402.480100.00000-39.7067493.29
6492000.09.18 00:01sell2171.002.500800.000000.00000
6502000.09.18 00:03modify2171.002.500802.513000.00000
6512000.09.18 02:20close2171.002.497302.513000.00000347.3467840.63
6522000.09.21 23:04buy2181.002.534500.000000.00000
6532000.09.21 23:04modify2181.002.534502.522900.00000
6542000.09.22 00:48close2181.002.536202.522900.00000170.9168011.54
6552000.09.22 23:06sell2191.002.529700.000000.00000
6562000.09.22 23:06modify2191.002.529702.530500.00000
6572000.09.22 23:08s/l2191.002.530502.530500.00000-79.3967932.15
6582000.09.22 23:08sell2201.002.530700.000000.00000
6592000.09.22 23:08modify2201.002.530702.538150.00000
6602000.09.22 23:09close2201.002.518302.538150.000001230.5869162.73
6612000.09.25 00:25buy2211.002.514200.000000.00000
6622000.09.25 00:27modify2211.002.514202.502900.00000
6632000.09.25 00:59close2211.002.518202.502900.00000397.0169559.74
6642000.09.25 23:03buy2221.002.517100.000000.00000
6652000.09.25 23:03modify2221.002.517102.512700.00000
6662000.09.25 23:12close2221.002.523002.512700.00000585.5870145.32
6672000.09.28 23:41buy2231.002.530500.000000.00000
6682000.09.28 23:42modify2231.002.530502.524400.00000
6692000.09.29 00:56close2231.002.532502.524400.00000200.6870346.00
6702000.10.02 22:18buy2241.002.543100.000000.00000
6712000.10.02 22:18modify2241.002.543102.534300.00000
6722000.10.02 22:32close2241.002.548202.534300.00000506.1970852.19
6732000.10.03 23:18sell2251.002.533200.000000.00000
6742000.10.03 23:19modify2251.002.533202.545300.00000
6752000.10.03 23:51close2251.002.526702.545300.00000645.0671497.25
6762000.10.04 00:47buy2261.002.525700.000000.00000
6772000.10.04 00:53modify2261.002.525702.514700.00000
6782000.10.04 01:23close2261.002.526002.514700.0000029.7871527.03
6792000.10.04 23:08buy2271.002.531100.000000.00000
6802000.10.04 23:09modify2271.002.531102.519600.00000
6812000.10.04 23:15close2271.002.532302.519600.00000119.1071646.13
6822000.10.04 23:17buy2281.002.530200.000000.00000
6832000.10.04 23:17modify2281.002.530202.517800.00000
6842000.10.05 01:48close2281.002.531202.517800.00000105.7871751.91
6852000.10.05 22:56buy2291.002.529100.000000.00000
6862000.10.05 22:56modify2291.002.529102.518700.00000
6872000.10.05 23:28close2291.002.531702.518700.00000258.0572009.96
6882000.10.09 22:40buy2301.002.533500.000000.00000
6892000.10.09 22:40modify2301.002.533502.522900.00000
6902000.10.09 22:51close2301.002.538802.522900.00000526.0372535.99
6912000.10.10 00:37sell2311.002.541100.000000.00000
6922000.10.10 00:40modify2311.002.541102.551500.00000
6932000.10.10 01:51close2311.002.538502.551500.00000258.0372794.02
6942000.10.10 22:02sell2321.002.540500.000000.00000
6952000.10.10 22:02modify2321.002.540502.552000.00000
6962000.10.11 00:14close2321.002.537602.552000.00000278.3073072.32
6972000.10.13 23:08buy2331.002.565000.000000.00000
6982000.10.13 23:09modify2331.002.565002.553100.00000
6992000.10.16 00:26close2331.002.567202.553100.00000220.5473292.85
7002000.10.18 23:15buy2341.002.571800.000000.00000
7012000.10.18 23:16modify2341.002.571802.567900.00000
7022000.10.18 23:26close2341.002.588202.567900.000001627.7374920.58
7032000.10.20 00:45sell2351.002.585100.000000.00000
7042000.10.20 00:47modify2351.002.585102.597400.00000
7052000.10.20 01:09close2351.002.580702.597400.00000436.6675357.24
7062000.10.23 00:01sell2361.002.592600.000000.00000
7072000.10.23 00:01modify2361.002.592602.604900.00000
7082000.10.23 01:14close2361.002.589602.604900.00000297.7275654.96
7092000.10.23 23:00buy2371.002.607000.000000.00000
7102000.10.23 23:00modify2371.002.607002.594970.00000
7112000.10.23 23:20close2371.002.615502.594970.00000843.6476498.60
7122000.10.26 23:57buy2381.002.609000.000000.00000
7132000.10.26 23:57modify2381.002.609002.599300.00000
7142000.10.27 02:24close2381.002.613402.599300.00000438.8876937.48
7152000.11.01 22:03sell2391.002.580600.000000.00000
7162000.11.01 22:04modify2391.002.580602.588200.00000
7172000.11.01 22:24close2391.002.573402.588200.00000714.5477652.02
7182000.11.10 22:14buy2401.002.511800.000000.00000
7192000.11.10 22:14modify2401.002.511802.505000.00000
7202000.11.10 22:15close2401.002.526202.505000.000001429.2279081.24
7212000.11.15 00:05buy2411.002.535200.000000.00000
7222000.11.15 00:05modify2411.002.535202.523750.00000
7232000.11.15 01:40close2411.002.539002.523750.00000377.1679458.40
7242000.11.16 00:10buy2421.002.537300.000000.00000
7252000.11.16 00:11modify2421.002.537302.526000.00000
7262000.11.16 01:30close2421.002.537902.526000.0000059.5579517.95
7272000.11.23 00:08buy2431.002.525000.000000.00000
7282000.11.23 00:08modify2431.002.525002.512750.00000
7292000.11.23 00:27close2431.002.527902.512750.00000287.8379805.78
7302000.11.23 22:13buy2441.002.537300.000000.00000
7312000.11.23 22:13modify2441.002.537302.526500.00000
7322000.11.23 23:31close2441.002.539602.526500.00000228.2880034.06
7332000.11.23 23:38buy2451.002.534700.000000.00000
7342000.11.23 23:39modify2451.002.534702.526900.00000
7352000.11.24 01:28close2451.002.540602.526900.00000587.7680621.82
7362000.11.28 00:08buy2461.002.514700.000000.00000
7372000.11.28 00:08modify2461.002.514702.504000.00000
7382000.11.28 00:31close2461.002.516402.504000.00000168.7280790.54
7392000.11.28 23:02sell2471.002.504200.000000.00000
7402000.11.28 23:02modify2471.002.504202.515860.00000
7412000.11.29 00:41close2471.002.498402.515860.00000566.0981356.63
7422000.11.29 23:19buy2481.002.502600.000000.00000
7432000.11.29 23:19modify2481.002.502602.491510.00000
7442000.11.30 05:48close2481.002.494002.491510.00000-847.0380509.60
7452000.12.04 23:23sell2491.002.473600.000000.00000
7462000.12.04 23:23modify2491.002.473602.485030.00000
7472000.12.05 01:04close2491.002.472102.485030.00000139.3680648.96
7482000.12.06 23:28sell2501.002.454400.000000.00000
7492000.12.06 23:28modify2501.002.454402.465390.00000
7502000.12.06 23:39close2501.002.450902.465390.00000347.3480996.30
7512000.12.06 23:42sell2511.002.454800.000000.00000
7522000.12.06 23:42modify2511.002.454802.466390.00000
7532000.12.07 00:59close2511.002.452402.466390.00000209.6781205.96
7542000.12.08 22:06buy2521.002.468300.000000.00000
7552000.12.08 22:06modify2521.002.468302.457470.00000
7562000.12.11 00:01close2521.002.471802.457470.00000349.5681555.52
7572000.12.11 22:26buy2531.002.492800.000000.00000
7582000.12.11 22:26modify2531.002.492802.480550.00000
7592000.12.11 22:40close2531.002.495402.480550.00000258.0681813.58
7602000.12.11 23:35buy2541.002.488500.000000.00000
7612000.12.11 23:35modify2541.002.488502.476660.00000
7622000.12.12 01:02close2541.002.491802.476660.00000329.7182143.29
7632000.12.12 22:02sell2551.002.485100.000000.00000
7642000.12.12 22:02modify2551.002.485102.496670.00000
7652000.12.12 22:39close2551.002.480702.496670.00000436.6582579.94
7662000.12.12 22:59sell2561.002.485300.000000.00000
7672000.12.12 22:59modify2561.002.485302.497600.00000
7682000.12.12 23:03close2561.002.479602.497600.00000565.6683145.60
7692000.12.15 22:59sell2571.002.485800.000000.00000
7702000.12.15 23:00modify2571.002.485802.497500.00000
7712000.12.18 00:11close2571.002.477602.497500.00000804.2683949.86
7722000.12.25 00:13buy2581.002.422600.000000.00000
7732000.12.25 00:13modify2581.002.422602.418600.00000
7742000.12.25 00:53close2581.002.436702.418600.000001399.4485349.30
7752000.12.25 23:06buy2591.002.428600.000000.00000
7762000.12.25 23:07modify2591.002.428602.421500.00000
7772000.12.25 23:15close2591.002.435402.421500.00000674.9086024.20
7782000.12.25 23:47buy2601.002.430600.000000.00000
7792000.12.25 23:47modify2601.002.430602.419700.00000
7802000.12.26 00:41close2601.002.428002.419700.00000-255.8785768.32
7812000.12.27 23:22buy2611.002.446100.000000.00000
7822000.12.27 23:22modify2611.002.446102.433000.00000
7832000.12.28 00:40close2611.002.451202.433000.00000512.7186281.04
7842001.01.05 00:01buy2621.002.403100.000000.00000
7852001.01.05 00:01modify2621.002.403102.393650.00000
7862001.01.05 01:32close2621.002.406202.393650.00000307.6786588.71
7872001.01.11 22:07sell2631.002.419300.000000.00000
7882001.01.11 22:07modify2631.002.419302.430200.00000
7892001.01.12 00:01close2631.002.415002.430200.00000417.2287005.92
7902001.01.12 23:06sell2641.002.396700.000000.00000
7912001.01.12 23:06modify2641.002.396702.408500.00000
7922001.01.15 03:31close2641.002.398202.408500.00000-158.3686847.56
7932001.01.16 00:19buy2651.002.412900.000000.00000
7942001.01.16 00:19modify2651.002.412902.401220.00000
7952001.01.16 00:40close2651.002.415902.401220.00000297.7587145.31
7962001.01.18 00:38buy2661.002.419400.000000.00000
7972001.01.18 00:38modify2661.002.419402.408300.00000
7982001.01.18 00:46close2661.002.422302.408300.00000287.8287433.13
7992001.01.22 00:31buy2671.002.394000.000000.00000
8002001.01.22 00:31modify2671.002.394002.382200.00000
8012001.01.22 01:09close2671.002.396102.382200.00000208.4287641.55
8022001.01.24 22:18buy2681.002.412200.000000.00000
8032001.01.24 22:18modify2681.002.412202.401000.00000
8042001.01.24 23:47close2681.002.403902.401000.00000-823.7686817.79
8052001.01.24 23:47buy2691.002.404400.000000.00000
8062001.01.24 23:47modify2691.002.404402.392930.00000
8072001.01.25 01:41close2691.002.412102.392930.00000770.7587588.54
8082001.01.25 22:03buy2701.002.411700.000000.00000
8092001.01.25 22:03modify2701.002.411702.400340.00000
8102001.01.25 23:22close2701.002.415502.400340.00000377.1487965.68
8112001.01.26 23:34buy2711.002.410100.000000.00000
8122001.01.26 23:36modify2711.002.410102.399900.00000
8132001.01.29 00:01close2711.002.413902.399900.00000379.3388345.01
8142001.02.01 00:03buy2721.002.391600.000000.00000
8152001.02.01 00:03modify2721.002.391602.379730.00000
8162001.02.01 01:46close2721.002.393702.379730.00000208.4288553.43
8172001.02.02 00:01sell2731.002.416000.000000.00000
8182001.02.02 00:01modify2731.002.416002.426000.00000
8192001.02.02 00:46close2731.002.412602.426000.00000337.4088890.83
8202001.02.05 00:07buy2741.002.414200.000000.00000
8212001.02.05 00:07modify2741.002.414202.402520.00000
8222001.02.05 00:17close2741.002.417402.402520.00000317.6089208.43
8232001.02.05 23:37buy2751.002.415600.000000.00000
8242001.02.05 23:37modify2751.002.415602.404590.00000
8252001.02.05 23:58close2751.002.421602.404590.00000595.4989803.92
8262001.02.14 23:06buy2761.002.429600.000000.00000
8272001.02.14 23:06modify2761.002.429602.418130.00000
8282001.02.14 23:41close2761.002.433302.418130.00000367.2290171.14
8292001.02.15 22:08buy2771.002.452600.000000.00000
8302001.02.15 22:08modify2771.002.452602.440300.00000
8312001.02.15 23:12close2771.002.455502.440300.00000287.8290458.96
8322001.02.20 00:08sell2781.002.416600.000000.00000
8332001.02.20 00:08modify2781.002.416602.427400.00000
8342001.02.20 01:58close2781.002.414402.427400.00000218.3290677.28
8352001.02.21 00:59sell2791.002.441200.000000.00000
8362001.02.21 00:59modify2791.002.441202.451300.00000
8372001.02.21 03:38close2791.002.439402.451300.00000178.6290855.90
8382001.02.23 22:04sell2801.002.435900.000000.00000
8392001.02.23 22:04modify2801.002.435902.447300.00000
8402001.02.26 00:02close2801.002.433402.447300.00000238.5991094.49
8412001.02.27 22:47sell2811.002.422100.000000.00000
8422001.02.27 22:47modify2811.002.422102.434090.00000
8432001.02.27 22:50close2811.002.417802.434090.00000426.7291521.21
8442001.02.27 22:59sell2821.002.423400.000000.00000
8452001.02.27 23:00modify2821.002.423402.437000.00000
8462001.02.28 01:20close2821.002.417502.437000.00000576.0092097.20
8472001.03.01 22:04sell2831.002.407700.000000.00000
8482001.03.01 22:04modify2831.002.407702.419650.00000
8492001.03.01 22:14close2831.002.401702.419650.00000595.4292692.62
8502001.03.02 22:38buy2841.002.419400.000000.00000
8512001.03.02 22:38modify2841.002.419402.407050.00000
8522001.03.05 00:05close2841.002.411802.407050.00000-752.1191940.51
8532001.03.05 00:05buy2851.002.412300.000000.00000
8542001.03.05 00:06modify2851.002.412302.401600.00000
8552001.03.05 00:12close2851.002.415102.401600.00000277.9092218.41
8562001.03.05 00:13buy2861.002.414000.000000.00000
8572001.03.05 00:13modify2861.002.414002.402400.00000
8582001.03.05 00:14close2861.002.414402.402400.0000039.7092258.11
8592001.03.05 22:39buy2871.002.422500.000000.00000
8602001.03.05 22:39modify2871.002.422502.410910.00000
8612001.03.05 23:36close2871.002.429202.410910.00000664.9692923.07
8622001.03.06 00:02sell2881.002.432100.000000.00000
8632001.03.06 00:02modify2881.002.432102.444500.00000
8642001.03.06 03:02close2881.002.425202.444500.00000684.7493607.81
8652001.03.13 22:08buy2891.002.437100.000000.00000
8662001.03.13 22:08modify2891.002.437102.425870.00000
8672001.03.13 22:39close2891.002.440602.425870.00000347.3793955.18
8682001.03.13 23:39buy2901.002.437000.000000.00000
8692001.03.13 23:39modify2901.002.437002.425460.00000
8702001.03.14 00:15close2901.002.440702.425460.00000369.4094324.58
8712001.03.15 23:20buy2911.002.455800.000000.00000
8722001.03.15 23:20modify2911.002.455802.443770.00000
8732001.03.15 23:47close2911.002.458002.443770.00000218.3494542.92
8742001.03.16 22:18sell2921.002.451800.000000.00000
8752001.03.16 22:18modify2921.002.451802.460200.00000
8762001.03.19 03:56close2921.002.445202.460200.00000645.4695188.38
8772001.03.21 22:58buy2931.002.443800.000000.00000
8782001.03.21 22:59modify2931.002.443802.433100.00000
8792001.03.21 23:54close2931.002.448902.433100.00000506.1795694.55
8802001.03.23 00:02sell2941.002.453000.000000.00000
8812001.03.23 00:02modify2941.002.453002.464550.00000
8822001.03.23 01:42close2941.002.456102.464550.00000-307.6395386.92
8832001.03.29 00:05buy2951.002.480600.000000.00000
8842001.03.29 00:05modify2951.002.480602.468750.00000
8852001.03.29 04:55close2951.002.481702.468750.00000109.1895496.10
8862001.03.29 23:50sell2961.002.469600.000000.00000
8872001.03.29 23:50modify2961.002.469602.481230.00000
8882001.03.29 23:54close2961.002.464302.481230.00000525.9696022.06
8892001.03.30 00:42sell2971.002.468300.000000.00000
8902001.03.30 00:42modify2971.002.468302.479770.00000
8912001.03.30 01:51close2971.002.462902.479770.00000535.8896557.94
8922001.03.30 22:28buy2981.002.463400.000000.00000
8932001.03.30 22:28modify2981.002.463402.451750.00000
8942001.03.30 22:35close2981.002.465302.451750.00000188.5796746.51
8952001.04.02 23:11sell2991.002.466300.000000.00000
8962001.04.02 23:11modify2991.002.466302.475400.00000
8972001.04.02 23:57close2991.002.460402.475400.00000585.5097332.01
8982001.04.05 00:13buy3001.002.427400.000000.00000
8992001.04.05 00:13modify3001.002.427402.415900.00000
9002001.04.05 00:18close3001.002.430902.415900.00000347.3797679.38
9012001.04.05 00:19buy3011.002.427700.000000.00000
9022001.04.05 00:19modify3011.002.427702.416170.00000
9032001.04.05 02:34close3011.002.433102.416170.00000535.9498215.32
9042001.04.09 23:59buy3021.002.459000.000000.00000
9052001.04.09 23:59modify3021.002.459002.447280.00000
9062001.04.10 01:25close3021.002.462402.447280.00000339.6398554.94
9072001.04.10 22:07buy3031.002.460500.000000.00000
9082001.04.10 22:07modify3031.002.460502.448830.00000
9092001.04.11 02:00close3031.002.460402.448830.00000-7.7598547.19
9102001.04.12 22:26sell3041.002.460000.000000.00000
9112001.04.12 22:26modify3041.002.460002.471710.00000
9122001.04.12 22:30close3041.002.456602.471710.00000337.4198884.60
9132001.04.13 00:34buy3051.002.454300.000000.00000
9142001.04.13 00:34modify3051.002.454302.445700.00000
9152001.04.13 01:23close3051.002.457002.445700.00000267.9899152.58
9162001.04.16 23:40buy3061.002.460500.000000.00000
9172001.04.16 23:40modify3061.002.460502.449500.00000
9182001.04.17 01:45close3061.002.463002.449500.00000250.3099402.88
9192001.04.17 22:12buy3071.002.474400.000000.00000
9202001.04.17 22:12modify3071.002.474402.462630.00000
9212001.04.18 00:19close3071.002.477302.462630.00000290.0099692.88
9222001.04.18 23:09sell3081.002.474300.000000.00000
9232001.04.18 23:09modify3081.002.474302.486540.00000
9242001.04.18 23:26close3081.002.469702.486540.00000456.49100149.37
9252001.04.20 22:08sell3091.002.444500.000000.00000
9262001.04.20 22:08modify3091.002.444502.454900.00000
9272001.04.23 00:38close3091.002.441802.454900.00000258.44100407.80
9282001.04.23 23:06buy3101.002.448800.000000.00000
9292001.04.23 23:06modify3101.002.448802.437260.00000
9302001.04.24 00:35close3101.002.452802.437260.00000399.17100806.97
9312001.04.24 22:31buy3111.002.457100.000000.00000
9322001.04.24 22:31modify3111.002.457102.445670.00000
9332001.04.25 01:28close3111.002.458002.445670.0000091.50100898.47
9342001.04.26 00:13buy3121.002.458600.000000.00000
9352001.04.26 00:13modify3121.002.458602.447010.00000
9362001.04.26 00:20close3121.002.463302.447010.00000466.47101364.94
9372001.04.26 23:19sell3131.002.456800.000000.00000
9382001.04.26 23:19modify3131.002.456802.469080.00000
9392001.04.27 00:50close3131.002.452602.469080.00000407.30101772.24
9402001.04.27 00:51buy3141.002.451600.000000.00000
9412001.04.27 00:51modify3141.002.451602.439690.00000
9422001.04.27 02:58close3141.002.455602.439690.00000397.00102169.24
9432001.05.03 00:10buy3151.002.472700.000000.00000
9442001.05.03 00:10modify3151.002.472702.459700.00000
9452001.05.03 00:39close3151.002.479002.459700.00000625.27102794.51
9462001.05.07 00:37buy3161.002.486200.000000.00000
9472001.05.07 00:38modify3161.002.486202.475600.00000
9482001.05.07 01:44close3161.002.487002.475600.0000079.40102873.91
9492001.05.08 00:52buy3171.002.489500.000000.00000
9502001.05.08 00:52modify3171.002.489502.479300.00000
9512001.05.08 01:30close3171.002.491002.479300.00000148.87103022.78
9522001.05.14 00:29buy3181.002.483800.000000.00000
9532001.05.14 00:29modify3181.002.483802.472900.00000
9542001.05.14 07:01close3181.002.482802.472900.00000-99.25102923.53
9552001.05.14 23:55buy3191.002.483800.000000.00000
9562001.05.14 23:56modify3191.002.483802.472700.00000
9572001.05.15 03:43close3191.002.484702.472700.0000091.50103015.02
9582001.05.18 22:10buy3201.002.507600.000000.00000
9592001.05.18 22:10modify3201.002.507602.495800.00000
9602001.05.18 23:12close3201.002.509702.495800.00000208.42103223.44
9612001.05.25 00:13buy3211.002.501700.000000.00000
9622001.05.25 00:13modify3211.002.501702.489870.00000
9632001.05.25 00:28close3211.002.503502.489870.00000178.64103402.08
9642001.05.25 00:29buy3221.002.501300.000000.00000
9652001.05.25 00:29modify3221.002.501302.489680.00000
9662001.05.25 00:56close3221.002.503202.489680.00000188.57103590.65
9672001.05.28 00:37buy3231.002.521500.000000.00000
9682001.05.28 00:39modify3231.002.521502.510000.00000
9692001.05.28 01:26close3231.002.525202.510000.00000367.22103957.87
9702001.05.28 22:57buy3241.002.524200.000000.00000
9712001.05.28 22:57modify3241.002.524202.513900.00000
9722001.05.29 01:11close3241.002.525502.513900.00000131.20104089.07
9732001.05.31 00:01sell3251.002.541100.000000.00000
9742001.05.31 00:01modify3251.002.541102.553400.00000
9752001.05.31 02:02close3251.002.540902.553400.0000019.84104108.91
9762001.05.31 22:14buy3261.002.544800.000000.00000
9772001.05.31 22:14modify3261.002.544802.533260.00000
9782001.05.31 22:43close3261.002.547302.533260.00000248.12104357.03
9792001.06.01 22:32sell3271.002.552000.000000.00000
9802001.06.01 22:32modify3271.002.552002.563230.00000
9812001.06.01 22:58close3271.002.548802.563230.00000317.56104674.59
9822001.06.05 00:03buy3281.002.534600.000000.00000
9832001.06.05 00:03modify3281.002.534602.522220.00000
9842001.06.05 00:42close3281.002.535802.522220.00000119.09104793.68
9852001.06.05 23:23sell3291.002.512400.000000.00000
9862001.06.05 23:23modify3291.002.512402.524900.00000
9872001.06.06 00:06close3291.002.511302.524900.0000099.66104893.34
9882001.06.07 22:18sell3301.002.495900.000000.00000
9892001.06.07 22:18modify3301.002.495902.507930.00000
9902001.06.07 23:15close3301.002.493502.507930.00000238.16105131.50
9912001.06.08 22:57sell3311.002.476200.000000.00000
9922001.06.08 22:57modify3311.002.476202.488100.00000
9932001.06.08 23:03close3311.002.472702.488100.00000347.33105478.83
9942001.06.08 23:12sell3321.002.477000.000000.00000
9952001.06.08 23:13modify3321.002.477002.486800.00000
9962001.06.08 23:18close3321.002.472202.486800.00000476.33105955.16
9972001.06.11 00:01sell3331.002.477800.000000.00000
9982001.06.11 00:02modify3331.002.477802.490300.00000
9992001.06.11 00:50close3331.002.485302.490300.00000-744.27105210.89
10002001.06.11 23:32sell3341.002.479100.000000.00000
10012001.06.11 23:32modify3341.002.479102.490780.00000
10022001.06.12 00:04close3341.002.475302.490780.00000367.60105578.48
10032001.06.15 23:04buy3351.002.488800.000000.00000
10042001.06.15 23:04modify3351.002.488802.484400.00000
10052001.06.18 03:09close3351.002.493202.484400.00000438.87106017.35
10062001.07.04 00:26sell3361.002.529300.000000.00000
10072001.07.04 00:29modify3361.002.529302.540900.00000
10082001.07.04 01:30close3361.002.527102.540900.00000218.32106235.67
10092001.07.04 22:40buy3371.002.528600.000000.00000
10102001.07.04 22:42modify3371.002.528602.518400.00000
10112001.07.04 23:29close3371.002.531702.518400.00000307.67106543.34
10122001.07.04 23:46buy3381.002.527800.000000.00000
10132001.07.04 23:48modify3381.002.527802.515300.00000
10142001.07.05 01:16close3381.002.529602.515300.00000185.18106728.53
10152001.07.09 00:57buy3391.002.529000.000000.00000
10162001.07.09 00:57modify3391.002.529002.517730.00000
10172001.07.09 03:01close3391.002.530802.517730.00000178.65106907.18
10182001.07.12 00:04sell3401.002.490900.000000.00000
10192001.07.12 00:04modify3401.002.490902.502280.00000
10202001.07.12 02:52close3401.002.491702.502280.00000-79.39106827.79
10212001.07.16 22:16sell3411.002.479300.000000.00000
10222001.07.16 22:16modify3411.002.479302.490590.00000
10232001.07.17 01:43close3411.002.480202.490590.00000-98.81106728.97
10242001.07.20 23:19buy3421.002.464900.000000.00000
10252001.07.20 23:21modify3421.002.464902.453700.00000
10262001.07.23 00:02close3421.002.468702.453700.00000379.32107108.29
10272001.07.25 00:47sell3431.002.453000.000000.00000
10282001.07.25 00:47modify3431.002.453002.464610.00000
10292001.07.25 02:10close3431.002.449002.464610.00000396.95107505.24
10302001.07.27 00:59buy3441.002.453300.000000.00000
10312001.07.27 00:59modify3441.002.453302.441670.00000
10322001.07.27 01:37close3441.002.455202.441670.00000188.58107693.82
10332001.07.31 22:52buy3451.002.460800.000000.00000
10342001.07.31 22:52modify3451.002.460802.448810.00000
10352001.08.01 02:50close3451.002.461302.448810.0000051.80107745.62
10362001.08.02 00:59sell3461.002.460800.000000.00000
10372001.08.02 00:59modify3461.002.460802.469800.00000
10382001.08.02 01:54close3461.002.456902.469800.00000387.03108132.65
10392001.08.07 22:44buy3471.002.432000.000000.00000
10402001.08.07 22:44modify3471.002.432002.420480.00000
10412001.08.08 00:20close3471.002.434902.420480.00000290.00108422.65
10422001.08.09 00:28buy3481.002.419400.000000.00000
10432001.08.09 00:28modify3481.002.419402.407900.00000
10442001.08.09 03:38close3481.002.418302.407900.00000-109.17108313.48
10452001.08.10 23:04buy3491.002.410300.000000.00000
10462001.08.10 23:04modify3491.002.410302.398900.00000
10472001.08.13 00:56close3491.002.411402.398900.00000111.35108424.82
10482001.08.20 22:41buy3501.002.399100.000000.00000
10492001.08.20 22:41modify3501.002.399102.387600.00000
10502001.08.21 00:41close3501.002.401602.387600.00000250.30108675.12
10512001.08.23 00:01sell3511.002.413700.000000.00000
10522001.08.23 00:01modify3511.002.413702.425230.00000
10532001.08.23 01:17close3511.002.412002.425230.00000168.70108843.82
10542001.08.24 00:42buy3521.002.402000.000000.00000
10552001.08.24 00:42modify3521.002.402002.391200.00000
10562001.08.24 01:25close3521.002.403702.391200.00000168.72109012.54
10572001.08.24 23:05buy3531.002.401500.000000.00000
10582001.08.24 23:05modify3531.002.401502.391900.00000
10592001.08.27 00:08close3531.002.406602.391900.00000508.35109520.89
10602001.08.27 22:55buy3541.002.407600.000000.00000
10612001.08.27 22:55modify3541.002.407602.395560.00000
10622001.08.27 23:23close3541.002.407202.395560.00000-39.70109481.19
10632001.08.30 00:09sell3551.002.425500.000000.00000
10642001.08.30 00:09modify3551.002.425502.437290.00000
10652001.08.30 01:18close3551.002.419902.437290.00000555.72110036.91
10662001.08.31 22:23buy3561.002.416000.000000.00000
10672001.08.31 22:23modify3561.002.416002.404500.00000
10682001.09.03 00:01close3561.002.421102.404500.00000508.35110545.26
10692001.09.03 00:07sell3571.002.421900.000000.00000
10702001.09.03 00:07modify3571.002.421902.433200.00000
10712001.09.03 01:44close3571.002.421502.433200.0000039.69110584.95
10722001.09.04 22:00buy3581.002.459100.000000.00000
10732001.09.04 22:00modify3581.002.459102.447440.00000
10742001.09.04 22:57close3581.002.460802.447440.00000168.72110753.67
10752001.09.04 23:20buy3591.002.457300.000000.00000
10762001.09.04 23:20modify3591.002.457302.448100.00000
10772001.09.05 00:07close3591.002.461102.448100.00000379.32111132.99
10782001.09.05 00:23buy3601.002.457300.000000.00000
10792001.09.05 00:23modify3601.002.457302.446250.00000
10802001.09.05 02:03close3601.002.460802.446250.00000347.37111480.36
10812001.09.07 00:02sell3611.002.461500.000000.00000
10822001.09.07 00:02modify3611.002.461502.474030.00000
10832001.09.07 00:48close3611.002.458902.474030.00000258.01111738.37
10842001.09.11 22:07sell3621.002.426600.000000.00000
10852001.09.11 22:07modify3621.002.426602.438000.00000
10862001.09.11 23:10close3621.002.420802.438000.00000575.58112313.95
10872001.09.11 23:34sell3631.002.428000.000000.00000
10882001.09.11 23:34modify3631.002.428002.436500.00000
10892001.09.12 00:49close3631.002.435502.436500.00000-753.77111560.17
10902001.09.13 23:27sell3641.002.426600.000000.00000
10912001.09.13 23:27modify3641.002.426602.438530.00000
10922001.09.14 00:21close3641.002.424802.438530.00000169.13111729.30
10932001.09.14 00:56buy3651.002.422500.000000.00000
10942001.09.14 00:56modify3651.002.422502.410400.00000
10952001.09.14 01:07close3651.002.425602.410400.00000307.67112036.97
10962001.09.18 23:53sell3661.002.347600.000000.00000
10972001.09.18 23:53modify3661.002.347602.359160.00000
10982001.09.19 00:26close3661.002.346002.359160.00000149.28112186.24
10992001.09.19 22:00sell3671.002.342300.000000.00000
11002001.09.19 22:00modify3671.002.342302.355300.00000
11012001.09.20 01:13close3671.002.343502.355300.00000-147.59112038.65
11022001.09.21 23:12sell3681.002.304800.000000.00000
11032001.09.21 23:12modify3681.002.304802.315800.00000
11042001.09.24 00:52close3681.002.298902.315800.00000575.99112614.64
11052001.09.25 23:06buy3691.002.335600.000000.00000
11062001.09.25 23:06modify3691.002.335602.324490.00000
11072001.09.26 00:24close3691.002.337102.324490.00000151.06112765.70
11082001.09.28 00:48sell3701.002.380400.000000.00000
11092001.09.28 00:49modify3701.002.380402.391000.00000
11102001.09.28 03:00close3701.002.388202.391000.00000-774.05111991.65
11112001.10.01 00:08sell3711.002.392600.000000.00000
11122001.10.01 00:09modify3711.002.392602.404700.00000
11132001.10.01 00:16close3711.002.387802.404700.00000476.34112467.99
11142001.10.08 00:01buy3721.002.390700.000000.00000
11152001.10.08 00:01modify3721.002.390702.378950.00000
11162001.10.08 00:33close3721.002.392402.378950.00000168.72112636.71
11172001.10.15 00:08buy3731.002.358900.000000.00000
11182001.10.15 00:08modify3731.002.358902.347100.00000
11192001.10.15 03:15close3731.002.358802.347100.00000-9.93112626.78
11202001.10.15 23:11sell3741.002.358400.000000.00000
11212001.10.15 23:11modify3741.002.358402.370790.00000
11222001.10.15 23:18close3741.002.355902.370790.00000248.09112874.87
11232001.10.15 23:58sell3751.002.358800.000000.00000
11242001.10.15 23:58modify3751.002.358802.370250.00000
11252001.10.16 00:15close3751.002.356002.370250.00000268.37113143.23
11262001.10.23 00:19sell3761.002.366200.000000.00000
11272001.10.23 00:19modify3761.002.366202.375600.00000
11282001.10.23 00:56close3761.002.363502.375600.00000267.94113411.17
11292001.10.23 22:28buy3771.002.365100.000000.00000
11302001.10.23 22:28modify3771.002.365102.353480.00000
11312001.10.23 23:01close3771.002.368402.353480.00000327.52113738.69
11322001.10.25 22:00sell3781.002.363400.000000.00000
11332001.10.25 22:01modify3781.002.363402.373000.00000
11342001.10.25 23:02close3781.002.359602.373000.00000377.10114115.79
11352001.10.26 00:25buy3791.002.357700.000000.00000
11362001.10.26 00:25modify3791.002.357702.346170.00000
11372001.10.26 01:15close3791.002.358702.346170.0000099.25114215.04
11382001.10.26 23:03buy3801.002.372900.000000.00000
11392001.10.26 23:03modify3801.002.372902.360740.00000
11402001.10.26 23:20close3801.002.373202.360740.0000029.78114244.82
11412001.10.29 23:22sell3811.002.370800.000000.00000
11422001.10.29 23:22modify3811.002.370802.383030.00000
11432001.10.30 03:26close3811.002.367802.383030.00000288.21114533.03
11442001.11.01 00:21sell3821.002.378900.000000.00000
11452001.11.01 00:21modify3821.002.378902.390670.00000
11462001.11.01 01:53close3821.002.376302.390670.00000258.02114791.05
11472001.11.05 22:06buy3831.002.389300.000000.00000
11482001.11.05 22:06modify3831.002.389302.377640.00000
11492001.11.05 23:06close3831.002.394302.377640.00000496.24115287.29
11502001.11.07 00:59buy3841.002.397500.000000.00000
11512001.11.07 00:59modify3841.002.397502.386140.00000
11522001.11.07 01:54close3841.002.400002.386140.00000248.12115535.41
11532001.11.12 23:01sell3851.002.383200.000000.00000
11542001.11.12 23:01modify3851.002.383202.395300.00000
11552001.11.13 01:42close3851.002.390302.395300.00000-714.09114821.31
11562001.11.16 22:56sell3861.002.366900.000000.00000
11572001.11.16 22:56modify3861.002.366902.379100.00000
11582001.11.19 00:21close3861.002.364902.379100.00000188.97115010.28
11592001.11.19 23:58sell3871.002.348700.000000.00000
11602001.11.19 23:58modify3871.002.348702.361340.00000
11612001.11.20 00:14close3871.002.345602.361340.00000298.13115308.41
11622001.11.20 22:42sell3881.002.343100.000000.00000
11632001.11.20 22:42modify3881.002.343102.354200.00000
11642001.11.20 23:51close3881.002.340802.354200.00000228.25115536.66
11652001.11.23 23:14buy3891.002.346700.000000.00000
11662001.11.26 00:01modify3891.002.346702.338000.00000
11672001.11.26 01:24close3891.002.351102.338000.00000438.88115975.53
11682001.11.27 23:11sell3901.002.347600.000000.00000
11692001.11.27 23:11modify3901.002.347602.359040.00000
11702001.11.27 23:16close3901.002.343702.359040.00000387.02116362.55
11712001.12.03 00:51sell3911.002.339600.000000.00000
11722001.12.03 00:51modify3911.002.339602.350950.00000
11732001.12.03 01:31close3911.002.336302.350950.00000327.48116690.03
11742001.12.03 23:51buy3921.002.356300.000000.00000
11752001.12.03 23:51modify3921.002.356302.344360.00000
11762001.12.04 00:19close3921.002.358002.344360.00000170.90116860.93
11772001.12.04 23:03sell3931.002.353300.000000.00000
11782001.12.04 23:03modify3931.002.353302.363800.00000
11792001.12.04 23:27close3931.002.351602.363800.00000168.70117029.63
11802001.12.06 00:17sell3941.002.352000.000000.00000
11812001.12.06 00:17modify3941.002.352002.363430.00000
11822001.12.06 00:40close3941.002.350002.363430.00000198.47117228.10
11832001.12.06 22:50buy3951.002.351800.000000.00000
11842001.12.06 22:50modify3951.002.351802.340530.00000
11852001.12.06 23:04close3951.002.353602.340530.00000178.65117406.75
11862001.12.07 00:04buy3961.002.352100.000000.00000
11872001.12.07 00:04modify3961.002.352102.340650.00000
11882001.12.07 00:08close3961.002.353902.340650.00000178.65117585.40
11892001.12.07 00:42sell3971.002.354600.000000.00000
11902001.12.07 00:42modify3971.002.354602.366260.00000
11912001.12.07 03:17close3971.002.354102.366260.0000049.62117635.02
11922001.12.10 00:01buy3981.002.375400.000000.00000
11932001.12.10 00:01modify3981.002.375402.366200.00000
11942001.12.10 01:01close3981.002.378302.366200.00000287.82117922.84
11952001.12.13 22:28buy3991.002.378900.000000.00000
11962001.12.13 22:28modify3991.002.378902.367330.00000
11972001.12.14 01:17close3991.002.380602.367330.00000170.91118093.75
11982001.12.14 23:09sell4001.002.373200.000000.00000
11992001.12.14 23:09modify4001.002.373202.385550.00000
12002001.12.17 00:40close4001.002.369202.385550.00000387.45118481.20
12012001.12.18 00:04sell4011.002.387400.000000.00000
12022001.12.18 00:04modify4011.002.387402.399500.00000
12032001.12.18 01:03close4011.002.383202.399500.00000416.80118898.00
12042001.12.20 22:55sell4021.002.364600.000000.00000
12052001.12.20 22:55modify4021.002.364602.377120.00000
12062001.12.21 01:11close4021.002.359402.377120.00000506.53119404.52
12072001.12.24 22:10buy4031.002.433900.000000.00000
12082001.12.24 22:11modify4031.002.433902.421300.00000
12092001.12.24 22:34close4031.002.440802.421300.00000684.82120089.34
12102001.12.26 23:21buy4041.002.449900.000000.00000
12112001.12.26 23:21modify4041.002.449902.438380.00000
12122001.12.26 23:42close4041.002.451202.438380.00000129.02120218.36
12132001.12.31 22:41sell4051.002.418300.000000.00000
12142001.12.31 22:41modify4051.002.418302.428430.00000
12152001.12.31 22:44close4051.002.412802.428430.00000545.80120764.16
12162001.12.31 22:53sell4061.002.417900.000000.00000
12172001.12.31 22:53modify4061.002.417902.429550.00000
12182001.12.31 22:59close4061.002.411602.429550.00000625.19121389.35
12192002.01.01 23:15buy4071.002.414600.000000.00000
12202002.01.01 23:16modify4071.002.414602.403900.00000
12212002.01.02 01:06close4071.002.418702.403900.00000409.10121798.45
12222002.01.02 22:06sell4081.002.378600.000000.00000
12232002.01.02 22:06modify4081.002.378602.389600.00000
12242002.01.02 23:01close4081.002.378902.389600.00000-29.77121768.68
12252002.01.03 22:36sell4091.002.374500.000000.00000
12262002.01.03 22:36modify4091.002.374502.386360.00000
12272002.01.04 01:56close4091.002.374502.386360.00000-9.50121759.18
12282002.01.07 23:29sell4101.002.376400.000000.00000
12292002.01.07 23:29modify4101.002.376402.388300.00000
12302002.01.08 00:05close4101.002.375202.388300.00000109.58121868.75
12312002.01.10 00:26buy4111.002.385100.000000.00000
12322002.01.10 00:26modify4111.002.385102.373200.00000
12332002.01.10 01:36close4111.002.383502.373200.00000-158.79121709.96
12342002.01.11 22:43buy4121.002.395000.000000.00000
12352002.01.11 22:43modify4121.002.395002.382980.00000
12362002.01.14 02:05close4121.002.395502.382980.0000051.80121761.76
12372002.01.15 23:25buy4131.002.402200.000000.00000
12382002.01.15 23:25modify4131.002.402202.390930.00000
12392002.01.15 23:45close4131.002.405802.390930.00000357.29122119.05
12402002.01.22 00:01sell4141.002.387000.000000.00000
12412002.01.22 00:01modify4141.002.387002.398600.00000
12422002.01.22 01:33close4141.002.384702.398600.00000228.25122347.30
12432002.01.22 22:19sell4151.002.376200.000000.00000
12442002.01.22 22:19modify4151.002.376202.387840.00000
12452002.01.22 22:37close4151.002.373702.387840.00000248.10122595.40
12462002.01.24 00:06sell4161.002.384500.000000.00000
12472002.01.24 00:06modify4161.002.384502.396270.00000
12482002.01.24 00:10close4161.002.381002.396270.00000347.33122942.73
12492002.01.29 00:39sell4171.002.409000.000000.00000
12502002.01.29 00:39modify4171.002.409002.419900.00000
12512002.01.29 03:03close4171.002.406002.419900.00000297.71123240.44
12522002.01.31 22:45buy4181.002.423800.000000.00000
12532002.01.31 22:45modify4181.002.423802.412530.00000
12542002.01.31 22:51close4181.002.427502.412530.00000367.22123607.66
12552002.02.01 23:07buy4191.002.428000.000000.00000
12562002.02.01 23:07modify4191.002.428002.416870.00000
12572002.02.01 23:25close4191.002.429502.416870.00000148.88123756.54
12582002.02.04 00:06buy4201.002.425100.000000.00000
12592002.02.04 00:06modify4201.002.425102.412900.00000
12602002.02.04 00:24close4201.002.426802.412900.00000168.72123925.26
12612002.02.06 23:25sell4211.002.396600.000000.00000
12622002.02.06 23:25modify4211.002.396602.409060.00000
12632002.02.07 01:44close4211.002.396402.409060.00000-8.66123916.60
12642002.02.07 23:11sell4221.002.392300.000000.00000
12652002.02.07 23:11modify4221.002.392302.404010.00000
12662002.02.08 02:27close4221.002.390202.404010.00000198.90124115.49
12672002.02.12 22:32buy4231.002.417300.000000.00000
12682002.02.12 22:32modify4231.002.417302.405930.00000
12692002.02.12 23:32close4231.002.416802.405930.00000-49.62124065.87
12702002.02.15 00:13buy4241.002.427000.000000.00000
12712002.02.15 00:13modify4241.002.427002.415680.00000
12722002.02.15 02:01close4241.002.429402.415680.00000238.20124304.07
12732002.02.21 00:12buy4251.002.426100.000000.00000
12742002.02.21 00:12modify4251.002.426102.414780.00000
12752002.02.21 01:10close4251.002.428802.414780.00000267.97124572.04
12762002.02.25 00:01buy4261.002.419400.000000.00000
12772002.02.25 00:01modify4261.002.419402.408200.00000
12782002.02.25 00:49close4261.002.421602.408200.00000218.35124790.39
12792002.02.25 23:34sell4271.002.421600.000000.00000
12802002.02.25 23:34modify4271.002.421602.432300.00000
12812002.02.25 23:45close4271.002.419902.432300.00000168.70124959.09
12822002.02.26 22:08sell4281.002.421300.000000.00000
12832002.02.26 22:08modify4281.002.421302.433380.00000
12842002.02.27 00:50close4281.002.419802.433380.00000139.36125098.45
12852002.03.04 00:25sell4291.002.424500.000000.00000
12862002.03.04 00:25modify4291.002.424502.436400.00000
12872002.03.04 00:51close4291.002.422802.436400.00000168.71125267.16
12882002.03.04 23:03sell4301.002.420000.000000.00000
12892002.03.04 23:03modify4301.002.420002.432460.00000
12902002.03.05 01:50close4301.002.418402.432460.00000149.28125416.44
12912002.03.06 23:21sell4311.002.395600.000000.00000
12922002.03.06 23:21modify4311.002.395602.406700.00000
12932002.03.06 23:50close4311.002.393602.406700.00000198.47125614.91
12942002.03.08 00:18buy4321.002.381700.000000.00000
12952002.03.08 00:18modify4321.002.381702.370020.00000
12962002.03.08 00:47close4321.002.383002.370020.00000129.02125743.93
12972002.03.12 00:34buy4331.002.383600.000000.00000
12982002.03.12 00:34modify4331.002.383602.372390.00000
12992002.03.12 01:26close4331.002.385902.372390.00000228.27125972.20
13002002.03.12 23:16sell4341.002.376500.000000.00000
13012002.03.12 23:16modify4341.002.376502.388180.00000
13022002.03.13 00:12close4341.002.374302.388180.00000208.82126181.01
13032002.03.14 00:50sell4351.002.373600.000000.00000
13042002.03.14 00:50modify4351.002.373602.385650.00000
13052002.03.14 01:14close4351.002.371302.385650.00000228.24126409.25
13062002.03.15 23:16buy4361.002.358200.000000.00000
13072002.03.15 23:16modify4361.002.358202.348100.00000
13082002.03.18 00:03close4361.002.362702.348100.00000448.80126858.05
13092002.03.20 00:43sell4371.002.364800.000000.00000
13102002.03.20 00:43modify4371.002.364802.376630.00000
13112002.03.20 02:39close4371.002.363202.376630.00000158.78127016.83
13122002.03.25 00:19buy4381.002.373700.000000.00000
13132002.03.25 00:20modify4381.002.373702.363500.00000
13142002.03.25 05:03close4381.002.374002.363500.0000029.77127046.60
13152002.03.26 23:11buy4391.002.378200.000000.00000
13162002.03.26 23:11modify4391.002.378202.366650.00000
13172002.03.27 00:32close4391.002.381202.366650.00000299.92127346.52
13182002.04.02 00:21sell4401.002.396300.000000.00000
13192002.04.02 00:21modify4401.002.396302.408460.00000
13202002.04.02 01:26close4401.002.392802.408460.00000347.33127693.85
13212002.04.04 00:52buy4411.002.381700.000000.00000
13222002.04.04 00:52modify4411.002.381702.369490.00000
13232002.04.04 01:57close4411.002.384202.369490.00000248.12127941.97
13242002.04.08 00:01buy4421.002.383500.000000.00000
13252002.04.08 00:01modify4421.002.383502.371950.00000
13262002.04.08 02:44close4421.002.386302.371950.00000277.89128219.86
13272002.04.08 23:11buy4431.002.396200.000000.00000
13282002.04.08 23:11modify4431.002.396202.384820.00000
13292002.04.08 23:33close4431.002.399302.384820.00000307.68128527.54
13302002.04.09 00:35sell4441.002.400400.000000.00000
13312002.04.09 00:35modify4441.002.400402.412800.00000
13322002.04.09 02:37close4441.002.398502.412800.00000188.55128716.09
13332002.04.11 23:26sell4451.002.389300.000000.00000
13342002.04.11 23:26modify4451.002.389302.400350.00000
13352002.04.12 03:11close4451.002.387102.400350.00000208.82128924.90
13362002.04.12 23:59buy4461.002.391400.000000.00000
13372002.04.15 00:01modify4461.002.391402.382100.00000
13382002.04.15 07:59close4461.002.390902.382100.00000-47.44128877.46
13392002.04.22 00:01sell4471.002.384700.000000.00000
13402002.04.22 00:01modify4471.002.384702.396000.00000
13412002.04.22 01:39close4471.002.382202.396000.00000248.09129125.55
13422002.04.26 22:39sell4481.002.369300.000000.00000
13432002.04.26 22:39modify4481.002.369302.381480.00000
13442002.04.29 02:04close4481.002.366202.381480.00000298.13129423.68
13452002.05.06 00:04sell4491.002.333100.000000.00000
13462002.05.06 00:04modify4491.002.333102.344550.00000
13472002.05.06 03:00close4491.002.331402.344550.00000168.70129592.38
13482002.05.08 00:16sell4501.002.334900.000000.00000
13492002.05.08 00:16modify4501.002.334902.347040.00000
13502002.05.08 02:57close4501.002.334102.347040.0000079.39129671.77
13512002.05.08 23:52buy4511.002.341100.000000.00000
13522002.05.08 23:52modify4511.002.341102.329700.00000
13532002.05.09 00:26close4511.002.344002.329700.00000294.35129966.12
13542002.05.10 00:23buy4521.002.330500.000000.00000
13552002.05.10 00:23modify4521.002.330502.318400.00000
13562002.05.10 01:30close4521.002.333202.318400.00000267.97130234.09
13572002.05.20 00:12sell4531.002.307500.000000.00000
13582002.05.20 00:13modify4531.002.307502.319800.00000
13592002.05.20 00:30close4531.002.304902.319800.00000258.01130492.10
13602002.05.21 22:06sell4541.002.304000.000000.00000
13612002.05.21 22:06modify4541.002.304002.316050.00000
13622002.05.21 23:22close4541.002.301902.316050.00000208.39130700.49
13632002.05.22 00:11sell4551.002.304700.000000.00000
13642002.05.22 00:11modify4551.002.304702.316750.00000
13652002.05.22 02:06close4551.002.303202.316750.00000148.85130849.34
13662002.05.27 22:51buy4561.002.305500.000000.00000
13672002.05.27 22:52modify4561.002.305502.293800.00000
13682002.05.28 01:10close4561.002.305802.293800.0000031.95130881.29
13692002.05.29 23:17sell4571.002.295600.000000.00000
13702002.05.29 23:17modify4571.002.295602.308300.00000
13712002.05.30 00:19close4571.002.292602.308300.00000269.21131150.50
13722002.06.03 22:04buy4581.002.284500.000000.00000
13732002.06.03 22:04modify4581.002.284502.272830.00000
13742002.06.04 00:48close4581.002.285302.272830.0000081.58131232.08
13752002.06.17 00:02sell4591.002.307600.000000.00000
13762002.06.17 00:03modify4591.002.307602.316300.00000
13772002.06.17 04:10close4591.002.307002.316300.0000059.54131291.62
13782002.06.18 23:08buy4601.002.310800.000000.00000
13792002.06.18 23:08modify4601.002.310802.299350.00000
13802002.06.19 02:19close4601.002.312502.299350.00000170.90131462.51
13812002.06.21 23:02sell4611.002.265200.000000.00000
13822002.06.21 23:02modify4611.002.265202.276200.00000
13832002.06.24 01:45close4611.002.262102.276200.00000298.13131760.64
13842002.06.27 00:29buy4621.002.278300.000000.00000
13852002.06.27 00:29modify4621.002.278302.266200.00000
13862002.06.27 07:05close4621.002.274502.266200.00000-377.14131383.50
13872002.06.28 00:54buy4631.002.273300.000000.00000
13882002.06.28 00:54modify4631.002.273302.261200.00000
13892002.06.28 02:07close4631.002.273102.261200.00000-19.85131363.65
13902002.07.01 00:57buy4641.002.268400.000000.00000
13912002.07.01 00:57modify4641.002.268402.255780.00000
13922002.07.01 01:10close4641.002.269802.255780.00000138.95131502.60
13932002.07.01 22:06buy4651.002.274200.000000.00000
13942002.07.01 22:06modify4651.002.274202.262650.00000
13952002.07.02 02:24close4651.002.273902.262650.00000-27.59131475.01
13962002.07.04 22:10buy4661.002.278600.000000.00000
13972002.07.04 22:10modify4661.002.278602.266180.00000
13982002.07.04 22:20close4661.002.280202.266180.00000158.80131633.81
13992002.07.05 23:17buy4671.002.291500.000000.00000
14002002.07.05 23:18modify4671.002.291502.279200.00000
14012002.07.08 00:12close4671.002.296902.279200.00000538.12132171.93
14022002.07.08 23:04sell4681.002.293500.000000.00000
14032002.07.08 23:04modify4681.002.293502.305040.00000
14042002.07.09 00:23close4681.002.290002.305040.00000337.83132509.75
14052002.07.10 00:39buy4691.002.293700.000000.00000
14062002.07.10 00:39modify4691.002.293702.282110.00000
14072002.07.10 02:09close4691.002.296102.282110.00000238.20132747.95
14082002.07.12 22:42sell4701.002.303700.000000.00000
14092002.07.12 22:42modify4701.002.303702.315260.00000
14102002.07.15 00:01close4701.002.300802.315260.00000278.28133026.23
14112002.07.15 22:04sell4711.002.298000.000000.00000
14122002.07.15 22:04modify4711.002.298002.309380.00000
14132002.07.16 00:09close4711.002.293602.309380.00000427.14133453.36
14142002.07.22 22:35buy4721.002.277500.000000.00000
14152002.07.22 22:35modify4721.002.277502.265620.00000
14162002.07.23 01:29close4721.002.281602.265620.00000409.10133862.46
14172002.07.23 23:35buy4731.002.294300.000000.00000
14182002.07.23 23:35modify4731.002.294302.282340.00000
14192002.07.24 00:42close4731.002.299802.282340.00000548.05134410.51
14202002.07.24 22:04sell4741.002.294900.000000.00000
14212002.07.24 22:04modify4741.002.294902.307220.00000
14222002.07.24 22:50close4741.002.291902.307220.00000297.71134708.22
14232002.07.25 00:13buy4751.002.290000.000000.00000
14242002.07.25 00:13modify4751.002.290002.278620.00000
14252002.07.25 01:56close4751.002.294202.278620.00000416.85135125.07
14262002.07.29 00:29sell4761.002.298200.000000.00000
14272002.07.29 00:29modify4761.002.298202.306800.00000
14282002.07.29 00:30close4761.002.295202.306800.00000297.71135422.78
14292002.08.02 22:08buy4771.002.304300.000000.00000
14302002.08.02 22:08modify4771.002.304302.292890.00000
14312002.08.02 23:52close4771.002.308802.292890.00000446.62135869.40
14322002.08.07 00:12sell4781.002.323700.000000.00000
14332002.08.07 00:12modify4781.002.323702.335430.00000
14342002.08.07 01:20close4781.002.320802.335430.00000287.79136157.19
14352002.08.09 00:22sell4791.002.318600.000000.00000
14362002.08.09 00:22modify4791.002.318602.330850.00000
14372002.08.09 02:03close4791.002.317702.330850.0000089.31136246.50
14382002.08.15 22:59sell4801.002.291400.000000.00000
14392002.08.15 22:59modify4801.002.291402.302930.00000
14402002.08.15 23:59close4801.002.287802.302930.00000357.25136603.75
14412002.08.21 22:38buy4811.002.294000.000000.00000
14422002.08.21 22:38modify4811.002.294002.281900.00000
14432002.08.22 01:04close4811.002.293702.281900.00000-23.25136580.50
14442002.08.23 00:30buy4821.002.307800.000000.00000
14452002.08.23 00:30modify4821.002.307802.295830.00000
14462002.08.23 01:02close4821.002.310902.295830.00000307.67136888.17
14472002.08.23 23:03sell4831.002.307000.000000.00000
14482002.08.23 23:03modify4831.002.307002.319300.00000
14492002.08.26 01:16close4831.002.301702.319300.00000516.46137404.63
14502002.08.30 00:22buy4841.002.311900.000000.00000
14512002.08.30 00:22modify4841.002.311902.299750.00000
14522002.08.30 02:57close4841.002.312402.299750.0000049.62137454.25
14532002.09.03 00:29sell4851.002.318300.000000.00000
14542002.09.03 00:29modify4851.002.318302.330070.00000
14552002.09.03 02:58close4851.002.316002.330070.00000228.24137682.49
14562002.09.05 00:40buy4861.002.306100.000000.00000
14572002.09.05 00:40modify4861.002.306102.294300.00000
14582002.09.05 01:00close4861.002.308002.294300.00000188.57137871.06
14592002.09.10 22:28buy4871.002.326400.000000.00000
14602002.09.10 22:28modify4871.002.326402.314970.00000
14612002.09.10 23:01close4871.002.329002.314970.00000258.04138129.10
14622002.09.12 22:08buy4881.002.335300.000000.00000
14632002.09.12 22:08modify4881.002.335302.323360.00000
14642002.09.12 22:36close4881.002.338602.323360.00000327.52138456.62
14652002.09.13 00:58buy4891.002.334500.000000.00000
14662002.09.13 00:58modify4891.002.334502.323300.00000
14672002.09.13 06:55close4891.002.331102.323300.00000-337.44138119.18
14682002.09.16 22:13sell4901.002.337400.000000.00000
14692002.09.16 22:13modify4901.002.337402.349040.00000
14702002.09.17 01:01close4901.002.337902.349040.00000-59.11138060.07
14712002.09.18 23:25buy4911.002.326700.000000.00000
14722002.09.18 23:25modify4911.002.326702.315160.00000
14732002.09.19 01:54close4911.002.329002.315160.00000234.80138294.87
14742002.09.20 23:08buy4921.002.316800.000000.00000
14752002.09.20 23:09modify4921.002.316802.305000.00000
14762002.09.23 02:16close4921.002.320602.305000.00000379.32138674.19
14772002.09.23 23:27buy4931.002.319800.000000.00000
14782002.09.23 23:27modify4931.002.319802.308070.00000
14792002.09.24 01:17close4931.002.322902.308070.00000309.85138984.04
14802002.10.04 00:14buy4941.002.319200.000000.00000
14812002.10.04 00:14modify4941.002.319202.309000.00000
14822002.10.04 02:04close4941.002.321902.309000.00000267.97139252.01
14832002.10.04 22:02buy4951.002.334000.000000.00000
14842002.10.04 22:02modify4951.002.334002.322530.00000
14852002.10.04 22:37close4951.002.337602.322530.00000357.29139609.30
14862002.10.04 23:03buy4961.002.335300.000000.00000
14872002.10.04 23:03modify4961.002.335302.323820.00000
14882002.10.04 23:04close4961.002.337002.323820.00000168.72139778.02
14892002.10.04 23:22buy4971.002.335000.000000.00000
14902002.10.04 23:27modify4971.002.335002.323400.00000
14912002.10.04 23:54close4971.002.336802.323400.00000178.64139956.66
14922002.10.07 00:08buy4981.002.332800.000000.00000
14932002.10.07 00:11modify4981.002.332802.323300.00000
14942002.10.07 03:45close4981.002.336102.323300.00000327.52140284.18
14952002.10.09 00:59buy4991.002.323900.000000.00000
14962002.10.09 00:59modify4991.002.323902.311600.00000
14972002.10.09 01:35close4991.002.322802.311600.00000-109.17140175.01
14982002.10.14 00:39buy5001.002.311800.000000.00000
14992002.10.14 00:39modify5001.002.311802.299700.00000
15002002.10.14 02:29close5001.002.315102.299700.00000327.52140502.53
15012002.10.15 00:57sell5011.002.310100.000000.00000
15022002.10.15 00:57modify5011.002.310102.321720.00000
15032002.10.15 00:58close5011.002.306802.321720.00000327.48140830.01
15042002.10.15 22:49buy5021.002.318300.000000.00000
15052002.10.15 22:49modify5021.002.318302.306640.00000
15062002.10.16 01:28close5021.002.320902.306640.00000260.23141090.23
15072002.10.17 00:35sell5031.002.324000.000000.00000
15082002.10.17 00:35modify5031.002.324002.334500.00000
15092002.10.17 01:08close5031.002.322202.334500.00000178.62141268.85
15102002.10.17 23:40buy5041.002.342400.000000.00000
15112002.10.17 23:40modify5041.002.342402.330700.00000
15122002.10.17 23:53close5041.002.344602.330700.00000218.34141487.19
15132002.10.21 23:32sell5051.002.332900.000000.00000
15142002.10.21 23:32modify5051.002.332902.345000.00000
15152002.10.22 01:49close5051.002.330502.345000.00000228.67141715.86
15162002.10.25 00:59sell5061.002.334700.000000.00000
15172002.10.25 00:59modify5061.002.334702.346300.00000
15182002.10.25 02:24close5061.002.332602.346300.00000208.40141924.26
15192002.10.25 22:26sell5071.002.331900.000000.00000
15202002.10.25 22:26modify5071.002.331902.343360.00000
15212002.10.28 00:01close5071.002.328302.343360.00000347.75142272.01
15222002.10.28 00:02buy5081.002.327400.000000.00000
15232002.10.28 00:04modify5081.002.327402.315200.00000
15242002.10.28 06:08close5081.002.331702.315200.00000426.76142698.77
15252002.10.30 22:58sell5091.002.321000.000000.00000
15262002.10.30 22:58modify5091.002.321002.332560.00000
15272002.10.30 23:48close5091.002.317002.332560.00000396.95143095.72
15282002.10.31 00:01buy5101.002.316000.000000.00000
15292002.10.31 00:01modify5101.002.316002.304100.00000
15302002.10.31 01:19close5101.002.317102.304100.00000109.17143204.89
15312002.11.01 22:58sell5111.002.296400.000000.00000
15322002.11.01 22:58modify5111.002.296402.308010.00000
15332002.11.04 00:29close5111.002.294402.308010.00000188.97143393.85
15342002.11.06 00:51buy5121.002.284900.000000.00000
15352002.11.06 00:51modify5121.002.284902.273450.00000
15362002.11.06 03:52close5121.002.285602.273450.0000069.47143463.32
15372002.11.08 23:23buy5131.002.294700.000000.00000
15382002.11.08 23:27modify5131.002.294702.282500.00000
15392002.11.11 00:03close5131.002.297502.282500.00000280.08143743.40
15402002.11.13 22:59buy5141.002.306400.000000.00000
15412002.11.13 22:59modify5141.002.306402.294990.00000
15422002.11.13 23:47close5141.002.309702.294990.00000327.52144070.92
15432002.11.14 22:57buy5151.002.304500.000000.00000
15442002.11.14 22:57modify5151.002.304502.293450.00000
15452002.11.15 00:25close5151.002.307102.293450.00000260.23144331.15
15462002.11.25 00:01buy5161.002.331100.000000.00000
15472002.11.25 00:01modify5161.002.331102.319900.00000
15482002.11.25 00:52close5161.002.333502.319900.00000238.19144569.34
15492002.11.28 22:26buy5171.002.301600.000000.00000
15502002.11.28 22:29modify5171.002.301602.289800.00000
15512002.11.29 00:48close5171.002.302802.289800.00000121.28144690.62
15522002.12.04 00:23buy5181.002.316700.000000.00000
15532002.12.04 00:24modify5181.002.316702.305400.00000
15542002.12.04 04:59close5181.002.315702.305400.00000-99.24144591.38
15552002.12.05 22:52buy5191.002.309300.000000.00000
15562002.12.05 22:52modify5191.002.309302.297750.00000
15572002.12.05 23:37close5191.002.311502.297750.00000218.35144809.73
15582002.12.06 22:26sell5201.002.298500.000000.00000
15592002.12.06 22:26modify5201.002.298502.311150.00000
15602002.12.09 02:13close5201.002.296702.311150.00000169.13144978.85
15612002.12.10 22:38sell5211.002.298300.000000.00000
15622002.12.10 22:38modify5211.002.298302.310620.00000
15632002.12.10 23:13close5211.002.295802.310620.00000248.11145226.96
15642002.12.12 22:28sell5221.002.296100.000000.00000
15652002.12.12 22:28modify5221.002.296102.307740.00000
15662002.12.12 23:52close5221.002.293702.307740.00000238.18145465.14
15672002.12.13 22:09buy5231.002.294700.000000.00000
15682002.12.13 22:09modify5231.002.294702.282400.00000
15692002.12.16 00:55close5231.002.295202.282400.0000051.80145516.94
15702002.12.16 22:39buy5241.002.295900.000000.00000
15712002.12.16 22:39modify5241.002.295902.284400.00000
15722002.12.17 01:10close5241.002.297702.284400.00000180.84145697.78
15732002.12.19 22:08buy5251.002.281200.000000.00000
15742002.12.19 22:08modify5251.002.281202.269240.00000
15752002.12.19 22:09close5251.002.283302.269240.00000208.43145906.21
15762002.12.19 22:14sell5261.002.284700.000000.00000
15772002.12.19 22:14modify5261.002.284702.296080.00000
15782002.12.19 22:58close5261.002.282602.296080.00000208.41146114.62
15792002.12.20 22:38sell5271.002.285000.000000.00000
15802002.12.20 22:38modify5271.002.285002.296640.00000
15812002.12.20 23:02close5271.002.281102.296640.00000387.05146501.67
15822002.12.20 23:02buy5281.002.281100.000000.00000
15832002.12.20 23:02modify5281.002.281102.269000.00000
15842002.12.23 00:06close5281.002.283002.269000.00000190.77146692.44
15852002.12.26 00:28buy5291.002.241000.000000.00000
15862002.12.26 00:28modify5291.002.241002.231700.00000
15872002.12.26 00:54close5291.002.245402.231700.00000436.72147129.16
15882002.12.30 00:01sell5301.002.235200.000000.00000
15892002.12.30 00:01modify5301.002.235202.246800.00000
15902002.12.30 04:30close5301.002.234602.246800.0000059.55147188.71
15912003.01.01 22:11buy5311.002.225600.000000.00000
15922003.01.01 22:11modify5311.002.225602.215100.00000
15932003.01.01 23:23close5311.002.229202.215100.00000357.32147546.03
15942003.01.02 00:22sell5321.002.231800.000000.00000
15952003.01.02 00:22modify5321.002.231802.243300.00000
15962003.01.02 00:48close5321.002.229902.243300.00000188.56147734.59
15972003.01.06 22:50sell5331.002.240900.000000.00000
15982003.01.06 22:51modify5331.002.240902.252100.00000
15992003.01.06 23:59close5331.002.239202.252100.00000168.71147903.30
16002003.01.14 23:59buy5341.002.222800.000000.00000
16012003.01.14 23:59modify5341.002.222802.211580.00000
16022003.01.15 01:12close5341.002.225102.211580.00000230.47148133.76
16032003.01.16 23:40sell5351.002.217200.000000.00000
16042003.01.16 23:40modify5351.002.217202.228690.00000
16052003.01.16 23:56close5351.002.212502.228690.00000466.44148600.20
16062003.01.24 22:14sell5361.002.212000.000000.00000
16072003.01.24 22:14modify5361.002.212002.223580.00000
16082003.01.24 22:46close5361.002.210602.223580.00000138.94148739.14
16092003.02.03 00:02buy5371.002.243600.000000.00000
16102003.02.03 00:02modify5371.002.243602.231900.00000
16112003.02.03 02:14close5371.002.249202.231900.00000555.82149294.96
16122003.02.03 22:22sell5381.002.239000.000000.00000
16132003.02.03 22:22modify5381.002.239002.251500.00000
16142003.02.03 22:58close5381.002.232702.251500.00000625.23149920.19
16152003.02.04 00:39buy5391.002.232700.000000.00000
16162003.02.04 00:39modify5391.002.232702.222700.00000
16172003.02.04 01:44close5391.002.236302.222700.00000357.32150277.51
16182003.02.05 00:42buy5401.002.218300.000000.00000
16192003.02.05 00:42modify5401.002.218302.206780.00000
16202003.02.05 01:32close5401.002.221502.206780.00000317.62150595.13
16212003.02.06 22:02sell5411.002.219300.000000.00000
16222003.02.06 22:02modify5411.002.219302.230860.00000
16232003.02.07 00:16close5411.002.215102.230860.00000407.32151002.45
16242003.02.07 22:58sell5421.002.213000.000000.00000
16252003.02.07 22:58modify5421.002.213002.224900.00000
16262003.02.10 01:57close5421.002.211402.224900.00000149.29151151.74
16272003.02.13 22:30sell5431.002.198200.000000.00000
16282003.02.13 22:30modify5431.002.198202.209760.00000
16292003.02.13 22:33close5431.002.194902.209760.00000327.50151479.24
16302003.02.24 00:02sell5441.002.160800.000000.00000
16312003.02.24 00:04modify5441.002.160802.172700.00000
16322003.02.24 01:41close5441.002.159202.172700.00000158.78151638.02
16332003.02.25 00:59buy5451.002.151100.000000.00000
16342003.02.25 00:59modify5451.002.151102.139650.00000
16352003.02.25 01:58close5451.002.154602.139650.00000347.39151985.41
16362003.02.28 23:29sell5461.002.131100.000000.00000
16372003.02.28 23:30modify5461.002.131102.143100.00000
16382003.03.03 00:14close5461.002.128402.143100.00000258.45152243.85
16392003.03.04 23:10buy5471.002.115900.000000.00000
16402003.03.04 23:10modify5471.002.115902.103980.00000
16412003.03.05 00:39close5471.002.108402.103980.00000-742.23151501.62
16422003.03.06 23:49buy5481.002.136900.000000.00000
16432003.03.06 23:49modify5481.002.136902.124840.00000
16442003.03.07 01:42close5481.002.129902.124840.00000-692.60150809.02
16452003.03.17 00:01buy5491.002.160300.000000.00000
16462003.03.17 00:01modify5491.002.160302.148100.00000
16472003.03.17 01:48close5491.002.153002.148100.00000-724.56150084.46
16482003.03.18 00:09buy5501.002.164800.000000.00000
16492003.03.18 00:09modify5501.002.164802.152970.00000
16502003.03.18 02:12close5501.002.165902.152970.00000109.18150193.64
16512003.03.18 22:49buy5511.002.164900.000000.00000
16522003.03.18 22:49modify5511.002.164902.153630.00000
16532003.03.19 01:11close5511.002.166802.153630.00000190.76150384.40
16542003.03.20 00:29buy5521.002.177800.000000.00000
16552003.03.20 00:29modify5521.002.177802.166200.00000
16562003.03.20 01:52close5521.002.180902.166200.00000307.69150692.09
16572003.03.24 00:01buy5531.002.179800.000000.00000
16582003.03.24 00:02modify5531.002.179802.167600.00000
16592003.03.24 04:13close5531.002.182302.167600.00000248.14150940.23
16602003.03.24 22:45sell5541.002.182000.000000.00000
16612003.03.24 22:45modify5541.002.182002.194130.00000
16622003.03.24 23:56close5541.002.179902.194130.00000208.41151148.64
16632003.03.25 00:21buy5551.002.178600.000000.00000
16642003.03.25 00:21modify5551.002.178602.167020.00000
16652003.03.25 02:28close5551.002.180602.167020.00000198.51151347.15
16662003.03.25 23:18sell5561.002.178300.000000.00000
16672003.03.25 23:18modify5561.002.178302.189960.00000
16682003.03.26 00:15close5561.002.176802.189960.00000139.36151486.50
16692003.03.31 22:09sell5571.002.140600.000000.00000
16702003.03.31 22:09modify5571.002.140602.152110.00000
16712003.03.31 23:12close5571.002.137402.152110.00000317.58151804.08
16722003.04.03 22:58buy5581.002.168000.000000.00000
16732003.04.03 22:58modify5581.002.168002.156530.00000
16742003.04.04 01:19close5581.002.168202.156530.0000022.03151826.11
16752003.04.07 00:01sell5591.002.168700.000000.00000
16762003.04.07 00:02modify5591.002.168702.179300.00000
16772003.04.07 03:33close5591.002.176102.179300.00000-734.40151091.71
16782003.04.09 22:47buy5601.002.155200.000000.00000
16792003.04.09 22:47modify5601.002.155202.143020.00000
16802003.04.09 23:47close5601.002.159202.143020.00000397.02151488.73
16812003.04.14 00:48sell5611.002.190600.000000.00000
16822003.04.14 00:50modify5611.002.190602.200700.00000
16832003.04.14 04:52close5611.002.191502.200700.00000-89.31151399.42
16842003.04.15 00:05buy5621.002.181500.000000.00000
16852003.04.15 00:05modify5621.002.181502.170000.00000
16862003.04.15 02:34close5621.002.184302.170000.00000277.90151677.32
16872003.04.15 22:17sell5631.002.186700.000000.00000
16882003.04.15 22:17modify5631.002.186702.198260.00000
16892003.04.16 00:25close5631.002.183902.198260.00000268.37151945.69
16902003.04.18 00:01buy5641.002.168300.000000.00000
16912003.04.18 00:01modify5641.002.168302.156600.00000
16922003.04.18 00:17close5641.002.170202.156600.00000188.58152134.27
16932003.04.21 00:01buy5651.002.166800.000000.00000
16942003.04.21 00:01modify5651.002.166802.156900.00000
16952003.04.21 01:05close5651.002.172602.156900.00000575.65152709.92
16962003.04.21 23:08buy5661.002.168200.000000.00000
16972003.04.21 23:08modify5661.002.168202.157300.00000
16982003.04.22 00:42close5661.002.168402.157300.0000022.03152731.94
16992003.04.25 23:19sell5671.002.169400.000000.00000
17002003.04.25 23:19modify5671.002.169402.181000.00000
17012003.04.28 00:43close5671.002.167802.181000.00000149.28152881.22
17022003.04.29 00:57sell5681.002.180100.000000.00000
17032003.04.29 00:57modify5681.002.180102.191810.00000
17042003.04.29 03:19close5681.002.179102.191810.0000099.24152980.46
17052003.04.30 23:41sell5691.002.169100.000000.00000
17062003.04.30 23:41modify5691.002.169102.180560.00000
17072003.05.01 00:36close5691.002.165202.180560.00000358.53153338.99
17082003.05.02 23:07sell5701.002.159700.000000.00000
17092003.05.02 23:07modify5701.002.159702.171500.00000
17102003.05.02 23:11close5701.002.155802.171500.00000387.04153726.03
17112003.05.05 23:33buy5711.002.154700.000000.00000
17122003.05.05 23:33modify5711.002.154702.142600.00000
17132003.05.06 01:49close5711.002.157302.142600.00000260.23153986.26
17142003.05.08 23:36sell5721.002.105700.000000.00000
17152003.05.08 23:36modify5721.002.105702.117370.00000
17162003.05.09 01:25close5721.002.103102.117370.00000248.53154234.78
17172003.05.13 23:55buy5731.002.113600.000000.00000
17182003.05.13 23:55modify5731.002.113602.101390.00000
17192003.05.14 00:19close5731.002.116702.101390.00000309.85154544.63
17202003.05.16 00:33buy5741.002.145400.000000.00000
17212003.05.16 00:33modify5741.002.145402.133200.00000
17222003.05.16 01:18close5741.002.146002.133200.0000059.55154604.18
17232003.05.19 00:02buy5751.002.111100.000000.00000
17242003.05.19 00:03modify5751.002.111102.099600.00000
17252003.05.19 00:41close5751.002.112802.099600.00000168.73154772.91
17262003.05.20 00:29sell5761.002.122200.000000.00000
17272003.05.20 00:29modify5761.002.122202.134160.00000
17282003.05.20 01:44close5761.002.119802.134160.00000238.17155011.08
17292003.05.21 00:09buy5771.002.116300.000000.00000
17302003.05.21 00:09modify5771.002.116302.103950.00000
17312003.05.21 00:20close5771.002.117102.103950.0000079.40155090.48
17322003.05.27 00:20sell5781.002.112900.000000.00000
17332003.05.27 00:20modify5781.002.112902.123100.00000
17342003.05.27 02:00close5781.002.110302.123100.00000258.02155348.50
17352003.05.27 22:10sell5791.002.109700.000000.00000
17362003.05.27 22:10modify5791.002.109702.121080.00000
17372003.05.28 01:43close5791.002.109802.121080.00000-19.42155329.08
17382003.06.02 23:12buy5801.002.127900.000000.00000
17392003.06.02 23:12modify5801.002.127902.116430.00000
17402003.06.03 01:01close5801.002.129302.116430.00000141.12155470.19
17412003.06.09 00:01buy5811.002.187900.000000.00000
17422003.06.09 00:01modify5811.002.187902.176350.00000
17432003.06.09 02:50close5811.002.191602.176350.00000367.21155837.40
17442003.06.09 22:00sell5821.002.164500.000000.00000
17452003.06.09 22:00modify5821.002.164502.176450.00000
17462003.06.09 23:42close5821.002.163902.176450.0000059.54155896.94
17472003.06.11 23:12buy5831.002.179400.000000.00000
17482003.06.11 23:12modify5831.002.179402.167850.00000
17492003.06.12 00:13close5831.002.181902.167850.00000254.65156151.60
17502003.06.18 00:33buy5841.002.201800.000000.00000
17512003.06.18 00:33modify5841.002.201802.190170.00000
17522003.06.18 02:04close5841.002.204302.190170.00000248.12156399.72
17532003.06.27 00:40buy5851.002.242800.000000.00000
17542003.06.27 00:40modify5851.002.242802.230470.00000
17552003.06.27 01:26close5851.002.243802.230470.0000099.25156498.97
17562003.06.27 22:00sell5861.002.227300.000000.00000
17572003.06.27 22:00modify5861.002.227302.239080.00000
17582003.06.27 22:39close5861.002.224202.239080.00000307.64156806.61
17592003.06.27 23:00sell5871.002.227900.000000.00000
17602003.06.27 23:00modify5871.002.227902.240070.00000
17612003.06.30 04:27close5871.002.234902.240070.00000-704.17156102.43
17622003.06.30 23:41buy5881.002.234300.000000.00000
17632003.06.30 23:41modify5881.002.234302.222050.00000
17642003.07.01 01:46close5881.002.235202.222050.0000091.51156193.94
17652003.07.03 00:04sell5891.002.243900.000000.00000
17662003.07.03 00:04modify5891.002.243902.255500.00000
17672003.07.03 02:56close5891.002.241502.255500.00000238.17156432.11
17682003.07.04 00:22sell5901.002.253500.000000.00000
17692003.07.04 00:22modify5901.002.253502.265730.00000
17702003.07.04 01:13close5901.002.251602.265730.00000188.55156620.66
17712003.07.04 23:02sell5911.002.251100.000000.00000
17722003.07.04 23:02modify5911.002.251102.262750.00000
17732003.07.07 03:27close5911.002.249702.262750.00000129.43156750.09
17742003.07.17 00:44sell5921.002.198700.000000.00000
17752003.07.17 00:44modify5921.002.198702.210500.00000
17762003.07.17 01:41close5921.002.198702.210500.000000.00156750.09
17772003.07.18 00:17buy5931.002.186200.000000.00000
17782003.07.18 00:17modify5931.002.186202.174870.00000
17792003.07.18 00:26close5931.002.178602.174870.00000-754.29155995.80
17802003.07.21 00:01buy5941.002.153600.000000.00000
17812003.07.21 00:01modify5941.002.153602.141960.00000
17822003.07.21 04:43close5941.002.150302.141960.00000-327.52155668.28
17832003.07.25 00:40buy5951.002.173000.000000.00000
17842003.07.25 00:40modify5951.002.173002.161900.00000
17852003.07.25 01:50close5951.002.177202.161900.00000416.85156085.13
17862003.07.30 23:21buy5961.002.204200.000000.00000
17872003.07.30 23:21modify5961.002.204202.192720.00000
17882003.07.31 01:29close5961.002.207202.192720.00000304.28156389.41
17892003.08.01 22:39sell5971.002.199300.000000.00000
17902003.08.01 22:39modify5971.002.199302.210900.00000
17912003.08.04 00:03close5971.002.197402.210900.00000179.05156568.46
17922003.08.07 23:24buy5981.002.184000.000000.00000
17932003.08.07 23:24modify5981.002.184002.172300.00000
17942003.08.08 00:10close5981.002.184902.172300.0000091.51156659.97
17952003.08.08 23:47sell5991.002.183000.000000.00000
17962003.08.08 23:49modify5991.002.183002.194700.00000
17972003.08.11 00:02close5991.002.180302.194700.00000258.44156918.40
17982003.08.14 22:21buy6001.002.195000.000000.00000
17992003.08.14 22:21modify6001.002.195002.182940.00000
18002003.08.14 22:49close6001.002.192702.182940.00000-228.27156690.13
18012003.08.21 00:17buy6011.002.208900.000000.00000
18022003.08.21 00:17modify6011.002.208902.197310.00000
18032003.08.21 00:52close6011.002.210202.197310.00000129.03156819.16
18042003.08.22 00:41buy6021.002.229100.000000.00000
18052003.08.22 00:41modify6021.002.229102.217200.00000
18062003.08.22 02:06close6021.002.232602.217200.00000347.38157166.54
18072003.08.25 00:02sell6031.002.234300.000000.00000
18082003.08.25 00:03modify6031.002.234302.246600.00000
18092003.08.25 00:55close6031.002.229902.246600.00000436.65157603.19
18102003.08.27 22:55buy6041.002.221800.000000.00000
18112003.08.27 22:55modify6041.002.221802.210290.00000
18122003.08.28 00:04close6041.002.224102.210290.00000234.81157838.01
18132003.08.29 22:32sell6051.002.208600.000000.00000
18142003.08.29 22:32modify6051.002.208602.220080.00000
18152003.08.29 23:05close6051.002.205402.220080.00000317.56158155.57
18162003.09.02 00:59sell6061.002.203000.000000.00000
18172003.09.02 00:59modify6061.002.203002.214680.00000
18182003.09.02 05:27close6061.002.205802.214680.00000-277.87157877.70
18192003.09.03 23:42sell6071.002.226100.000000.00000
18202003.09.03 23:42modify6071.002.226102.237550.00000
18212003.09.04 03:37close6071.002.223802.237550.00000199.74158077.43
18222003.09.04 22:08buy6081.002.222600.000000.00000
18232003.09.04 22:08modify6081.002.222602.210520.00000
18242003.09.05 00:49close6081.002.226402.210520.00000379.33158456.76
18252003.09.09 00:36sell6091.002.204600.000000.00000
18262003.09.09 00:36modify6091.002.204602.216700.00000
18272003.09.09 02:36close6091.002.206302.216700.00000-168.71158288.05
18282003.09.11 00:10sell6101.002.205300.000000.00000
18292003.09.11 00:10modify6101.002.205302.217320.00000
18302003.09.11 01:12close6101.002.204402.217320.0000089.31158377.36
18312003.09.15 00:01sell6111.002.216000.000000.00000
18322003.09.15 00:01modify6111.002.216002.227600.00000
18332003.09.15 00:53close6111.002.213902.227600.00000208.41158585.77
18342003.09.16 00:40sell6121.002.212000.000000.00000
18352003.09.16 00:40modify6121.002.212002.224380.00000
18362003.09.16 04:18close6121.002.210902.224380.00000109.17158694.94
18372003.09.19 22:01sell6131.002.238400.000000.00000
18382003.09.19 22:01modify6131.002.238402.249790.00000
18392003.09.22 00:23close6131.002.238602.249790.00000-29.35158665.59
18402003.09.23 00:52buy6141.002.230400.000000.00000
18412003.09.23 00:52modify6141.002.230402.218900.00000
18422003.09.23 02:50close6141.002.232402.218900.00000198.51158864.10
18432003.09.25 00:29buy6151.002.238100.000000.00000
18442003.09.25 00:29modify6151.002.238102.225900.00000
18452003.09.25 03:01close6151.002.238102.225900.000000.00158864.10
18462003.09.26 22:54sell6161.002.231900.000000.00000
18472003.09.26 22:54modify6161.002.231902.243460.00000
18482003.09.26 23:23close6161.002.229202.243460.00000267.95159132.05
18492003.09.30 00:01buy6171.002.205300.000000.00000
18502003.09.30 00:01modify6171.002.205302.193260.00000
18512003.09.30 01:08close6171.002.210102.193260.00000476.41159608.46
18522003.10.02 23:15buy6181.002.197900.000000.00000
18532003.10.02 23:15modify6181.002.197902.185770.00000
18542003.10.03 01:38close6181.002.201202.185770.00000329.71159938.17
18552003.10.06 23:58sell6191.002.205700.000000.00000
18562003.10.06 23:58modify6191.002.205702.217900.00000
18572003.10.07 03:13close6191.002.213102.217900.00000-743.86159194.30
18582003.10.07 22:01sell6201.002.189500.000000.00000
18592003.10.07 22:01modify6201.002.189502.200950.00000
18602003.10.07 22:10close6201.002.187202.200950.00000228.25159422.55
18612003.10.08 22:00sell6211.002.187500.000000.00000
18622003.10.08 22:00modify6211.002.187502.200130.00000
18632003.10.08 22:06close6211.002.184302.200130.00000317.56159740.11
18642003.10.10 23:03sell6221.002.186400.000000.00000
18652003.10.10 23:03modify6221.002.186402.197700.00000
18662003.10.13 00:01close6221.002.183602.197700.00000268.36160008.47
18672003.10.13 22:14buy6231.002.204700.000000.00000
18682003.10.13 22:14modify6231.002.204702.193300.00000
18692003.10.14 00:33close6231.002.202002.193300.00000-265.79159742.68
18702003.10.14 23:12buy6241.002.201200.000000.00000
18712003.10.14 23:12modify6241.002.201202.189590.00000
18722003.10.14 23:30close6241.002.204202.189590.00000297.75160040.43
18732003.10.15 00:21sell6251.002.204800.000000.00000
18742003.10.15 00:21modify6251.002.204802.216210.00000
18752003.10.15 00:31close6251.002.203302.216210.00000148.86160189.29
18762003.10.15 00:44buy6261.002.202000.000000.00000
18772003.10.15 00:44modify6261.002.202002.190500.00000
18782003.10.15 00:54close6261.002.204302.190500.00000228.27160417.56
18792003.10.20 00:07buy6271.002.226500.000000.00000
18802003.10.20 00:08modify6271.002.226502.214300.00000
18812003.10.20 01:25close6271.002.228702.214300.00000218.35160635.91
18822003.10.23 00:34sell6281.002.225200.000000.00000
18832003.10.23 00:34modify6281.002.225202.237540.00000
18842003.10.23 01:01close6281.002.224802.237540.0000039.70160675.61
18852003.10.23 22:55buy6291.002.225100.000000.00000
18862003.10.23 22:55modify6291.002.225102.213510.00000
18872003.10.24 08:40close6291.002.223202.213510.00000-186.39160489.21
18882003.10.24 22:21sell6301.002.226600.000000.00000
18892003.10.24 22:21modify6301.002.226602.238720.00000
18902003.10.24 22:28close6301.002.223902.238720.00000267.94160757.15
18912003.10.24 22:29sell6311.002.226000.000000.00000
18922003.10.24 22:29modify6311.002.226002.237480.00000
18932003.10.27 03:07close6311.002.226302.237480.00000-39.27160717.88
18942003.10.27 22:28buy6321.002.231500.000000.00000
18952003.10.27 22:28modify6321.002.231502.219980.00000
18962003.10.27 22:29close6321.002.235202.219980.00000367.22161085.10
18972003.10.28 00:12buy6331.002.231900.000000.00000
18982003.10.28 00:12modify6331.002.231902.220270.00000
18992003.10.28 01:30close6331.002.233802.220270.00000188.57161273.67
19002003.10.29 23:21buy6341.002.257700.000000.00000
19012003.10.29 23:21modify6341.002.257702.246700.00000
19022003.10.30 02:06close6341.002.260102.246700.00000244.73161518.40
19032003.10.30 23:42sell6351.002.262100.000000.00000
19042003.10.30 23:42modify6351.002.262102.274570.00000
19052003.10.30 23:58close6351.002.259602.274570.00000248.09161766.49
19062003.11.03 23:21buy6361.002.278400.000000.00000
19072003.11.03 23:21modify6361.002.278402.266950.00000
19082003.11.04 00:11close6361.002.280802.266950.00000240.38162006.87
19092003.11.05 00:01sell6371.002.294600.000000.00000
19102003.11.05 00:01modify6371.002.294602.307000.00000
19112003.11.05 04:25close6371.002.297002.307000.00000-238.17161768.70
19122003.11.06 00:07sell6381.002.294300.000000.00000
19132003.11.06 00:07modify6381.002.294302.305940.00000
19142003.11.06 05:11close6381.002.297402.305940.00000-307.63161461.07
19152003.11.07 22:27sell6391.002.283600.000000.00000
19162003.11.07 22:27modify6391.002.283602.295200.00000
19172003.11.07 23:25close6391.002.292002.295200.00000-833.59160627.48
19182003.11.07 23:25sell6401.002.291500.000000.00000
19192003.11.07 23:27modify6401.002.291502.304900.00000
19202003.11.10 01:57close6401.002.285202.304900.00000615.69161243.17
19212003.11.17 00:01buy6411.002.234800.000000.00000
19222003.11.17 00:01modify6411.002.234802.222300.00000
19232003.11.17 00:51close6411.002.236202.222300.00000138.95161382.12
19242003.11.20 00:39buy6421.002.218900.000000.00000
19252003.11.20 00:39modify6421.002.218902.206350.00000
19262003.11.20 02:38close6421.002.217702.206350.00000-119.10161263.02
19272003.11.21 00:51sell6431.002.216800.000000.00000
19282003.11.21 00:51modify6431.002.216802.228790.00000
19292003.11.21 03:13close6431.002.215202.228790.00000158.78161421.80
19302003.11.21 22:44sell6441.002.213300.000000.00000
19312003.11.21 22:44modify6441.002.213302.225330.00000
19322003.11.24 03:56close6441.002.215202.225330.00000-198.05161223.74
19332003.11.25 00:22buy6451.002.239000.000000.00000
19342003.11.25 00:22modify6451.002.239002.226790.00000
19352003.11.25 00:25close6451.002.240902.226790.00000188.57161412.31
19362003.11.25 00:29buy6461.002.238900.000000.00000
19372003.11.25 00:29modify6461.002.238902.226850.00000
19382003.11.25 00:53close6461.002.240802.226850.00000188.57161600.88
19392003.11.26 00:19buy6471.002.237300.000000.00000
19402003.11.26 00:19modify6471.002.237302.225760.00000
19412003.11.26 00:37close6471.002.240502.225760.00000317.59161918.47
19422003.12.01 00:01sell6481.002.226100.000000.00000
19432003.12.01 00:01modify6481.002.226102.238000.00000
19442003.12.01 00:40close6481.002.224302.238000.00000178.62162097.09
19452003.12.01 22:09buy6491.002.229000.000000.00000
19462003.12.01 22:09modify6491.002.229002.217530.00000
19472003.12.01 23:55close6491.002.231102.217530.00000208.43162305.52
19482003.12.02 00:01buy6501.002.228500.000000.00000
19492003.12.02 00:01modify6501.002.228502.217000.00000
19502003.12.02 00:04close6501.002.231702.217000.00000317.60162623.12
19512003.12.05 00:13buy6511.002.216400.000000.00000
19522003.12.05 00:13modify6511.002.216402.205900.00000
19532003.12.05 01:02close6511.002.217802.205900.00000138.95162762.07
19542003.12.05 22:16sell6521.002.207900.000000.00000
19552003.12.05 22:16modify6521.002.207902.219810.00000
19562003.12.05 22:58close6521.002.204002.219810.00000387.02163149.09
19572003.12.11 00:51sell6531.002.211500.000000.00000
19582003.12.11 00:51modify6531.002.211502.223860.00000
19592003.12.11 02:12close6531.002.207002.223860.00000446.56163595.65
19602003.12.12 22:43sell6541.002.206500.000000.00000
19612003.12.12 22:43modify6541.002.206502.218700.00000
19622003.12.15 00:01s/l6541.002.218702.218700.00000-1220.19162375.46
19632003.12.15 00:01sell6551.002.223900.000000.00000
19642003.12.15 00:01modify6551.002.223902.236140.00000
19652003.12.15 00:16close6551.002.222902.236140.0000099.24162474.70
19662003.12.15 00:16sell6561.002.222400.000000.00000
19672003.12.15 00:16modify6561.002.222402.234670.00000
19682003.12.15 00:19close6561.002.221202.234670.00000119.09162593.79
19692003.12.15 00:19sell6571.002.220700.000000.00000
19702003.12.15 00:19modify6571.002.220702.233000.00000
19712003.12.15 00:59close6571.002.218202.233000.00000248.09162841.88
19722003.12.19 23:05buy6581.002.215800.000000.00000
19732003.12.19 23:05modify6581.002.215802.204300.00000
19742003.12.22 01:59close6581.002.215502.204300.00000-27.59162814.29
19752003.12.23 23:08buy6591.002.218300.000000.00000
19762003.12.23 23:08modify6591.002.218302.206260.00000
19772003.12.24 00:07close6591.002.218602.206260.0000031.96162846.25
19782003.12.24 22:48sell6601.002.216400.000000.00000
19792003.12.24 22:48modify6601.002.216402.227970.00000
19802003.12.24 22:56close6601.002.213202.227970.00000317.56163163.81
19812003.12.24 23:14sell6611.002.216400.000000.00000
19822003.12.24 23:14modify6611.002.216402.225300.00000
19832003.12.25 01:43close6611.002.214702.225300.00000140.20163304.00
19842003.12.25 22:30sell6621.002.216100.000000.00000
19852003.12.25 22:31modify6621.002.216102.227600.00000
19862003.12.25 23:20close6621.002.212002.227600.00000406.87163710.87
19872003.12.25 23:25sell6631.002.216200.000000.00000
19882003.12.25 23:26modify6631.002.216202.225000.00000
19892003.12.26 02:01close6631.002.212802.225000.00000327.91164038.78
19902003.12.29 22:00sell6641.002.217400.000000.00000
19912003.12.29 22:00modify6641.002.217402.229100.00000
19922003.12.29 23:01close6641.002.214502.229100.00000287.78164326.56
19932003.12.31 22:54buy6651.002.210700.000000.00000
19942003.12.31 22:54modify6651.002.210702.199200.00000
19952004.01.01 04:02close6651.002.210402.199200.00000-23.24164303.32
19962004.01.02 00:19buy6661.002.213500.000000.00000
19972004.01.02 00:19modify6661.002.213502.201940.00000
19982004.01.02 02:13close6661.002.218402.201940.00000486.32164789.64
19992004.01.05 00:02buy6671.002.219000.000000.00000
20002004.01.05 00:02modify6671.002.219002.206700.00000
20012004.01.05 00:59close6671.002.218402.206700.00000-59.55164730.09
20022004.01.05 22:48buy6681.002.227200.000000.00000
20032004.01.05 22:48modify6681.002.227202.215420.00000
20042004.01.06 03:49close6681.002.227802.215420.0000061.73164791.82
20052004.01.08 23:44sell6691.002.250800.000000.00000
20062004.01.08 23:44modify6691.002.250802.262380.00000
20072004.01.09 03:01close6691.002.247802.262380.00000288.21165080.03
20082004.01.12 00:01buy6701.002.254000.000000.00000
20092004.01.12 00:01modify6701.002.254002.241950.00000
20102004.01.12 00:58close6701.002.253002.241950.00000-99.25164980.78
20112004.01.13 23:29sell6711.002.257500.000000.00000
20122004.01.13 23:29modify6711.002.257502.268440.00000
20132004.01.14 07:38close6711.002.259702.268440.00000-227.82164752.95
20142004.01.15 00:17buy6721.002.257700.000000.00000
20152004.01.15 00:17modify6721.002.257702.245620.00000
20162004.01.15 01:04close6721.002.259802.245620.00000208.42164961.37
20172004.01.16 22:11buy6731.002.276400.000000.00000
20182004.01.16 22:11modify6731.002.276402.265220.00000
20192004.01.19 00:01close6731.002.278002.265220.00000160.98165122.35
20202004.01.21 00:43buy6741.002.266700.000000.00000
20212004.01.21 00:43modify6741.002.266702.255550.00000
20222004.01.21 01:04close6741.002.267902.255550.00000119.10165241.45
20232004.01.22 00:24buy6751.002.269700.000000.00000
20242004.01.22 00:24modify6751.002.269702.258020.00000
20252004.01.22 04:47close6751.002.267802.258020.00000-188.58165052.87
20262004.01.22 22:38buy6761.002.274600.000000.00000
20272004.01.22 22:38modify6761.002.274602.262330.00000
20282004.01.22 23:33close6761.002.275502.262330.0000089.33165142.20
20292004.01.22 23:43buy6771.002.272800.000000.00000
20302004.01.22 23:43modify6771.002.272802.260760.00000
20312004.01.23 02:24close6771.002.273502.260760.0000071.65165213.85
20322004.01.27 00:20buy6781.002.277000.000000.00000
20332004.01.27 00:20modify6781.002.277002.265730.00000
20342004.01.27 03:55close6781.002.278302.265730.00000129.02165342.87
20352004.01.28 23:59buy6791.002.282400.000000.00000
20362004.01.28 23:59modify6791.002.282402.270960.00000
20372004.01.29 03:47close6791.002.283902.270960.00000155.41165498.28
20382004.01.30 22:42buy6801.002.292600.000000.00000
20392004.01.30 22:42modify6801.002.292602.280450.00000
20402004.01.30 23:08close6801.002.295102.280450.00000248.12165746.40
20412004.02.03 23:38buy6811.002.295900.000000.00000
20422004.02.03 23:38modify6811.002.295902.284360.00000
20432004.02.04 01:45close6811.002.298502.284360.00000260.23166006.63
20442004.02.06 00:22buy6821.002.291600.000000.00000
20452004.02.06 00:22modify6821.002.291602.280100.00000
20462004.02.06 03:32close6821.002.290402.280100.00000-119.10165887.53
20472004.02.06 22:40sell6831.002.281800.000000.00000
20482004.02.06 22:40modify6831.002.281802.294430.00000
20492004.02.09 00:01close6831.002.290302.294430.00000-853.01165034.52
20502004.02.09 00:01sell6841.002.289800.000000.00000
20512004.02.09 00:01modify6841.002.289802.302150.00000
20522004.02.09 00:32close6841.002.286202.302150.00000357.25165391.77
20532004.02.17 00:19buy6851.002.330700.000000.00000
20542004.02.17 00:19modify6851.002.330702.320200.00000
20552004.02.17 01:31close6851.002.332202.320200.00000148.87165540.64
20562004.02.20 00:27buy6861.002.344200.000000.00000
20572004.02.20 00:27modify6861.002.344202.332660.00000
20582004.02.20 01:37close6861.002.348202.332660.00000397.00165937.64
20592004.02.20 22:07buy6871.002.343900.000000.00000
20602004.02.20 22:07modify6871.002.343902.332450.00000
20612004.02.20 23:09close6871.002.347302.332450.00000337.44166275.08
20622004.02.23 00:18sell6881.002.348600.000000.00000
20632004.02.23 00:18modify6881.002.348602.360700.00000
20642004.02.23 00:59close6881.002.345902.360700.00000267.94166543.02
20652004.02.25 22:01buy6891.002.355200.000000.00000
20662004.02.25 22:01modify6891.002.355202.343570.00000
20672004.02.25 23:21close6891.002.358502.343570.00000327.52166870.54
20682004.03.03 00:10sell6901.002.386900.000000.00000
20692004.03.03 00:10modify6901.002.386902.398320.00000
20702004.03.03 03:47close6901.002.387802.398320.00000-89.31166781.23
20712004.03.05 23:12sell6911.002.358500.000000.00000
20722004.03.05 23:14modify6911.002.358502.370900.00000
20732004.03.08 00:15close6911.002.357202.370900.00000119.50166900.72
20742004.03.15 00:01buy6921.002.305100.000000.00000
20752004.03.15 00:01modify6921.002.305102.293170.00000
20762004.03.15 00:38close6921.002.307202.293170.00000208.42167109.14
20772004.03.15 22:29sell6931.002.305000.000000.00000
20782004.03.15 22:29modify6931.002.305002.317510.00000
20792004.03.15 23:16close6931.002.302202.317510.00000277.86167387.00
20802004.03.16 00:22buy6941.002.300700.000000.00000
20812004.03.16 00:22modify6941.002.300702.289110.00000
20822004.03.16 01:28close6941.002.300602.289110.00000-9.93167377.07
20832004.03.17 00:09sell6951.002.319000.000000.00000
20842004.03.17 00:09modify6951.002.319002.331170.00000
20852004.03.17 00:18close6951.002.316102.331170.00000287.79167664.86
20862004.03.17 00:54sell6961.002.318700.000000.00000
20872004.03.17 00:54modify6961.002.318702.331010.00000
20882004.03.17 01:17close6961.002.317102.331010.00000158.78167823.64
20892004.03.18 00:15sell6971.002.322400.000000.00000
20902004.03.18 00:15modify6971.002.322402.334110.00000
20912004.03.18 01:11close6971.002.320602.334110.00000178.62168002.26
20922004.03.18 23:51sell6981.002.309500.000000.00000
20932004.03.18 23:51modify6981.002.309502.321750.00000
20942004.03.19 00:13close6981.002.307102.321750.00000228.67168230.93
20952004.03.23 22:47buy6991.002.326800.000000.00000
20962004.03.23 22:47modify6991.002.326802.314690.00000
20972004.03.24 03:07close6991.002.328302.314690.00000151.05168381.98
20982004.03.24 22:38sell7001.002.331400.000000.00000
20992004.03.24 22:38modify7001.002.331402.342860.00000
21002004.03.25 02:18close7001.002.330802.342860.0000031.04168413.02
21012004.03.25 23:58sell7011.002.315900.000000.00000
21022004.03.25 23:58modify7011.002.315902.328210.00000
21032004.03.26 00:39close7011.002.313302.328210.00000248.51168661.52
21042004.03.29 00:05buy7021.002.329800.000000.00000
21052004.03.29 00:05modify7021.002.329802.318400.00000
21062004.03.29 00:12close7021.002.331702.318400.00000188.57168850.09
21072004.03.29 00:28buy7031.002.329300.000000.00000
21082004.03.29 00:28modify7031.002.329302.316970.00000
21092004.03.29 02:47close7031.002.332002.316970.00000267.97169118.06
21102004.03.31 00:36sell7041.002.342800.000000.00000
21112004.03.31 00:36modify7041.002.342802.354920.00000
21122004.03.31 00:55close7041.002.340502.354920.00000228.25169346.31
21132004.04.06 23:01sell7051.002.377700.000000.00000
21142004.04.06 23:01modify7051.002.377702.389920.00000
21152004.04.06 23:36close7051.002.373702.389920.00000396.95169743.26
21162004.04.07 00:02buy7061.002.370200.000000.00000
21172004.04.07 00:02modify7061.002.370202.358560.00000
21182004.04.07 00:09close7061.002.372002.358560.00000178.65169921.91
21192004.04.09 22:11buy7071.002.347800.000000.00000
21202004.04.09 22:14modify7071.002.347802.336300.00000
21212004.04.09 22:17close7071.002.350202.336300.00000238.20170160.11
21222004.04.09 22:48sell7081.002.351100.000000.00000
21232004.04.09 22:48modify7081.002.351102.362830.00000
21242004.04.12 05:39close7081.002.354302.362830.00000-327.06169833.05
21252004.04.15 00:07buy7091.002.321700.000000.00000
21262004.04.15 00:07modify7091.002.321702.310250.00000
21272004.04.15 00:51close7091.002.325302.310250.00000357.29170190.34
21282004.04.15 22:50sell7101.002.323200.000000.00000
21292004.04.15 22:50modify7101.002.323202.334770.00000
21302004.04.16 00:11close7101.002.321302.334770.00000179.05170369.38
21312004.04.16 00:54buy7111.002.319700.000000.00000
21322004.04.16 00:54modify7111.002.319702.308140.00000
21332004.04.16 01:15close7111.002.319902.308140.0000019.85170389.23
21342004.04.19 00:01buy7121.002.320500.000000.00000
21352004.04.19 00:01modify7121.002.320502.309400.00000
21362004.04.19 01:35close7121.002.323102.309400.00000258.05170647.28
21372004.04.19 22:09buy7131.002.332400.000000.00000
21382004.04.19 22:09modify7131.002.332402.320900.00000
21392004.04.20 00:16close7131.002.334402.320900.00000200.68170847.96
21402004.04.22 22:53sell7141.002.323200.000000.00000
21412004.04.22 22:53modify7141.002.323202.334350.00000
21422004.04.22 23:11close7141.002.322302.334350.0000089.31170937.27
21432004.04.23 22:58buy7151.002.330200.000000.00000
21442004.04.23 22:58modify7151.002.330202.318100.00000
21452004.04.26 00:01close7151.002.335002.318100.00000478.58171415.85
21462004.04.26 00:01sell7161.002.335000.000000.00000
21472004.04.26 00:01modify7161.002.335002.347550.00000
21482004.04.26 00:39close7161.002.334802.347550.0000019.85171435.70
21492004.05.04 22:05sell7171.002.301700.000000.00000
21502004.05.04 22:05modify7171.002.301702.313050.00000
21512004.05.05 00:51close7171.002.300702.313050.0000089.74171525.44
21522004.05.06 23:49buy7181.002.303700.000000.00000
21532004.05.06 23:49modify7181.002.303702.292430.00000
21542004.05.07 00:33close7181.002.306702.292430.00000299.93171825.36
21552004.05.10 23:11sell7191.002.309700.000000.00000
21562004.05.10 23:11modify7191.002.309702.321380.00000
21572004.05.11 00:03close7191.002.307602.321380.00000198.90172024.26
21582004.05.11 00:39sell7201.002.310700.000000.00000
21592004.05.11 00:39modify7201.002.310702.322300.00000
21602004.05.11 01:17close7201.002.307502.322300.00000317.56172341.82
21612004.05.12 00:40sell7211.002.280600.000000.00000
21622004.05.12 00:40modify7211.002.280602.292970.00000
21632004.05.12 03:09close7211.002.287702.292970.00000-704.58171637.24
21642004.05.14 22:09sell7221.002.282000.000000.00000
21652004.05.14 22:09modify7221.002.282002.293750.00000
21662004.05.17 00:41close7221.002.280802.293750.00000109.58171746.82
21672004.05.18 00:48sell7231.002.259900.000000.00000
21682004.05.18 00:48modify7231.002.259902.271500.00000
21692004.05.18 01:08close7231.002.257402.271500.00000248.09171994.91
21702004.05.18 23:11buy7241.002.267100.000000.00000
21712004.05.18 23:11modify7241.002.267102.254880.00000
21722004.05.18 23:33close7241.002.269102.254880.00000198.50172193.41
21732004.05.19 00:12buy7251.002.265900.000000.00000
21742004.05.19 00:12modify7251.002.265902.253540.00000
21752004.05.19 00:41close7251.002.266802.253540.0000089.32172282.73
21762004.05.20 22:54buy7261.002.284100.000000.00000
21772004.05.20 22:54modify7261.002.284102.271250.00000
21782004.05.20 23:41close7261.002.285102.271250.0000099.25172381.98
21792004.05.21 23:30buy7271.002.289900.000000.00000
21802004.05.21 23:31modify7271.002.289902.284000.00000
21812004.05.21 23:44close7271.002.297602.284000.00000764.21173146.19
21822004.05.26 00:09buy7281.002.302400.000000.00000
21832004.05.26 00:09modify7281.002.302402.290670.00000
21842004.05.26 01:49close7281.002.306502.290670.00000406.92173553.11
21852004.05.28 00:43buy7291.002.286300.000000.00000
21862004.05.28 00:43modify7291.002.286302.275000.00000
21872004.05.28 01:17close7291.002.287502.275000.00000119.10173672.21
21882004.05.28 22:37buy7301.002.294200.000000.00000
21892004.05.28 22:37modify7301.002.294202.281510.00000
21902004.05.28 22:47close7301.002.296202.281510.00000198.50173870.71
21912004.05.28 23:00buy7311.002.293400.000000.00000
21922004.05.28 23:00modify7311.002.293402.281950.00000
21932004.05.31 00:15close7311.002.294302.281950.0000091.50173962.20
21942004.06.02 22:03sell7321.002.295300.000000.00000
21952004.06.02 22:03modify7321.002.295302.306940.00000
21962004.06.02 22:15close7321.002.293302.306940.00000198.47174160.67
21972004.06.04 00:02buy7331.002.299700.000000.00000
21982004.06.04 00:02modify7331.002.299702.288020.00000
21992004.06.04 00:24close7331.002.300602.288020.0000089.32174249.99
22002004.06.04 22:40sell7341.002.282200.000000.00000
22012004.06.04 22:40modify7341.002.282202.293910.00000
22022004.06.04 23:10close7341.002.277902.293910.00000426.72174676.71
22032004.06.07 23:23buy7351.002.276800.000000.00000
22042004.06.07 23:23modify7351.002.276802.264760.00000
22052004.06.08 00:17close7351.002.278902.264760.00000210.60174887.31
22062004.06.08 22:21sell7361.002.274700.000000.00000
22072004.06.08 22:21modify7361.002.274702.286150.00000
22082004.06.09 02:05close7361.002.276602.286150.00000-198.05174689.26
22092004.06.10 22:47sell7371.002.296500.000000.00000
22102004.06.10 22:47modify7371.002.296502.308180.00000
22112004.06.10 23:16close7371.002.293202.308180.00000327.48175016.74
22122004.06.11 23:14sell7381.002.293100.000000.00000
22132004.06.11 23:15modify7381.002.293102.305000.00000
22142004.06.14 01:05close7381.002.296302.305000.00000-327.06174689.67
22152004.06.14 23:20sell7391.002.280400.000000.00000
22162004.06.14 23:20modify7391.002.280402.292450.00000
22172004.06.14 23:55close7391.002.276302.292450.00000406.87175096.54
22182004.06.16 22:25buy7401.002.314300.000000.00000
22192004.06.16 22:26modify7401.002.314302.302400.00000
22202004.06.17 03:25close7401.002.313802.302400.00000-43.10175053.45
22212004.06.18 00:38sell7411.002.300900.000000.00000
22222004.06.18 00:38modify7411.002.300902.312680.00000
22232004.06.18 00:56close7411.002.299702.312680.00000119.08175172.53
22242004.06.21 00:00buy7421.002.285700.000000.00000
22252004.06.21 00:00modify7421.002.285702.273800.00000
22262004.06.21 02:32close7421.002.289202.273800.00000347.37175519.90
22272004.06.23 22:25buy7431.002.276000.000000.00000
22282004.06.23 22:25modify7431.002.276002.264320.00000
22292004.06.24 00:19close7431.002.278102.264320.00000214.95175734.85
22302004.06.25 22:20buy7441.002.278800.000000.00000
22312004.06.25 22:20modify7441.002.278802.266850.00000
22322004.06.28 04:36close7441.002.278902.266850.0000012.10175746.95
22332004.07.05 00:00buy7451.002.250100.000000.00000
22342004.07.05 00:00modify7451.002.250102.237950.00000
22352004.07.05 00:33close7451.002.250902.237950.0000079.40175826.35
22362004.07.05 23:58buy7461.002.260300.000000.00000
22372004.07.05 23:58modify7461.002.260302.248200.00000
22382004.07.06 02:14close7461.002.261702.248200.00000141.13175967.48
22392004.07.08 00:27buy7471.002.274600.000000.00000
22402004.07.08 00:27modify7471.002.274602.262300.00000
22412004.07.08 03:04close7471.002.275202.262300.0000059.55176027.03
22422004.07.12 22:37buy7481.002.280300.000000.00000
22432004.07.12 22:37modify7481.002.280302.268430.00000
22442004.07.13 01:53close7481.002.281002.268430.0000071.66176098.69
22452004.07.14 22:09sell7491.002.281700.000000.00000
22462004.07.14 22:09modify7491.002.281702.293450.00000
22472004.07.15 01:41close7491.002.281602.293450.00000-18.59176080.09
22482004.07.15 22:16buy7501.002.291500.000000.00000
22492004.07.15 22:16modify7501.002.291502.279600.00000
22502004.07.16 07:51close7501.002.287402.279600.00000-404.74175675.35
22512004.07.19 00:00sell7511.002.297300.000000.00000
22522004.07.19 00:00modify7511.002.297302.308920.00000
22532004.07.19 03:12close7511.002.295402.308920.00000188.55175863.90
22542004.07.26 00:50buy7521.002.319100.000000.00000
22552004.07.26 00:50modify7521.002.319102.307200.00000
22562004.07.26 01:27close7521.002.321602.307200.00000248.12176112.02
22572004.07.27 00:09sell7531.002.328800.000000.00000
22582004.07.27 00:09modify7531.002.328802.340910.00000
22592004.07.27 01:10close7531.002.328002.340910.0000079.39176191.41
22602004.08.02 00:00buy7541.002.322700.000000.00000
22612004.08.02 00:00modify7541.002.322702.310740.00000
22622004.08.02 06:50close7541.002.321102.310740.00000-158.80176032.61
22632004.08.02 23:59buy7551.002.334900.000000.00000
22642004.08.02 23:59modify7551.002.334902.322660.00000
22652004.08.03 02:09close7551.002.335702.322660.0000081.58176114.19
22662004.08.09 00:28sell7561.002.305900.000000.00000
22672004.08.09 00:28modify7561.002.305902.318100.00000
22682004.08.09 05:09close7561.002.307502.318100.00000-158.77175955.42
22692004.08.18 00:36sell7571.002.275500.000000.00000
22702004.08.18 00:36modify7571.002.275502.285000.00000
22712004.08.18 04:32close7571.002.274302.285000.00000119.08176074.50
22722004.08.23 23:42buy7581.002.293900.000000.00000
22732004.08.23 23:42modify7581.002.293902.282040.00000
22742004.08.24 05:36close7581.002.292902.282040.00000-97.06175977.44
22752004.08.26 23:06sell7591.002.287100.000000.00000
22762004.08.26 23:06modify7591.002.287102.299050.00000
22772004.08.26 23:59close7591.002.284402.299050.00000267.94176245.38
22782004.09.02 00:00sell7601.002.260200.000000.00000
22792004.09.02 00:00modify7601.002.260202.271100.00000
22802004.09.02 02:06close7601.002.259202.271100.0000099.24176344.62
22812004.09.03 00:04buy7611.002.255400.000000.00000
22822004.09.03 00:04modify7611.002.255402.243650.00000
22832004.09.03 00:32close7611.002.258702.243650.00000327.52176672.14
22842004.09.03 22:23sell7621.002.255800.000000.00000
22852004.09.03 22:23modify7621.002.255802.268000.00000
22862004.09.06 00:05close7621.002.255402.268000.0000030.20176702.33
22872004.09.08 00:56sell7631.002.250200.000000.00000
22882004.09.08 00:56modify7631.002.250202.262650.00000
22892004.09.08 04:31close7631.002.251902.262650.00000-168.70176533.63
22902004.09.09 22:23buy7641.002.252100.000000.00000
22912004.09.09 22:23modify7641.002.252102.240350.00000
22922004.09.10 03:15close7641.002.252202.240350.0000012.10176545.73
22932004.09.13 00:54buy7651.002.257700.000000.00000
22942004.09.13 00:54modify7651.002.257702.245800.00000
22952004.09.13 02:52close7651.002.260502.245800.00000277.90176823.63
22962004.09.14 23:35buy7661.002.259900.000000.00000
22972004.09.14 23:35modify7661.002.259902.247750.00000
22982004.09.15 02:01close7661.002.262102.247750.00000220.53177044.16
22992004.09.17 22:51buy7671.002.273200.000000.00000
23002004.09.17 22:51modify7671.002.273202.261380.00000
23012004.09.20 00:02close7671.002.274602.261380.00000141.12177185.28
23022004.09.28 00:50sell7681.002.282200.000000.00000
23032004.09.28 00:50modify7681.002.282202.294250.00000
23042004.09.28 05:45close7681.002.283202.294250.00000-99.24177086.04
23052004.10.06 23:25sell7691.002.251000.000000.00000
23062004.10.06 23:27modify7691.002.251002.262700.00000
23072004.10.07 01:45close7691.002.250402.262700.0000031.03177117.07
23082004.10.15 00:07buy7701.002.234800.000000.00000
23092004.10.15 00:08modify7701.002.234802.223000.00000
23102004.10.15 02:54close7701.002.235202.223000.0000039.70177156.77
23112004.10.25 00:00buy7711.002.207900.000000.00000
23122004.10.25 00:00modify7711.002.207902.195830.00000
23132004.10.25 03:34close7711.002.209102.195830.00000119.09177275.86
23142004.11.01 00:12buy7721.002.192800.000000.00000
23152004.11.01 00:12modify7721.002.192802.180770.00000
23162004.11.01 02:02close7721.002.195002.180770.00000218.34177494.20
23172004.11.03 00:22sell7731.002.218100.000000.00000
23182004.11.03 00:22modify7731.002.218102.231050.00000
23192004.11.03 01:34close7731.002.215302.231050.00000277.86177772.06
23202004.11.15 00:55buy7741.002.172700.000000.00000
23212004.11.15 00:55modify7741.002.172702.160860.00000
23222004.11.15 02:08close7741.002.175902.160860.00000317.59178089.65
23232004.12.01 00:40buy7751.002.175800.000000.00000
23242004.12.01 00:40modify7751.002.175802.164010.00000
23252004.12.01 03:06close7751.002.176802.164010.0000099.24178188.89
23262004.12.01 22:32buy7761.002.202900.000000.00000
23272004.12.01 22:32modify7761.002.202902.190890.00000
23282004.12.01 23:13close7761.002.206802.190890.00000387.07178575.96
23292004.12.13 00:17buy7771.002.219900.000000.00000
23302004.12.13 00:17modify7771.002.219902.208250.00000
23312004.12.13 05:05close7771.002.217902.208250.00000-198.50178377.46
23322004.12.13 23:35buy7781.002.219000.000000.00000
23332004.12.13 23:35modify7781.002.219002.207100.00000
23342004.12.14 01:55close7781.002.218902.207100.00000-7.75178369.70
23352004.12.15 00:11sell7791.002.227200.000000.00000
23362004.12.15 00:11modify7791.002.227202.239100.00000
23372004.12.15 00:47close7791.002.225402.239100.00000178.63178548.33
23382004.12.15 00:55buy7801.002.223900.000000.00000
23392004.12.15 00:55modify7801.002.223902.212110.00000
23402004.12.15 08:27close7801.002.222202.212110.00000-168.71178379.62
23412004.12.15 22:17sell7811.002.219100.000000.00000
23422004.12.15 22:17modify7811.002.219102.230750.00000
23432004.12.16 01:41close7811.002.216602.230750.00000219.57178599.19
23442004.12.20 23:10sell7821.002.238900.000000.00000
23452004.12.20 23:10modify7821.002.238902.250800.00000
23462004.12.21 01:39close7821.002.236602.250800.00000218.75178817.94
23472004.12.21 23:12sell7831.002.225000.000000.00000
23482004.12.21 23:12modify7831.002.225002.236750.00000
23492004.12.22 05:05close7831.002.227102.236750.00000-217.89178600.04
23502004.12.29 00:35sell7841.002.187400.000000.00000
23512004.12.29 00:35modify7841.002.187402.198950.00000
23522004.12.29 06:35close7841.002.187702.198950.00000-29.77178570.27
23532005.01.19 23:29buy7851.002.217300.000000.00000
23542005.01.19 23:30modify7851.002.217302.205000.00000
23552005.01.20 02:35close7851.002.217602.205000.0000036.30178606.58
23562005.01.27 00:29buy7861.002.226400.000000.00000
23572005.01.27 00:29modify7861.002.226402.214760.00000
23582005.01.27 03:31close7861.002.226002.214760.00000-39.70178566.88
23592005.01.28 00:31sell7871.002.240100.000000.00000
23602005.01.28 00:31modify7871.002.240102.252320.00000
23612005.01.28 01:53close7871.002.236802.252320.00000327.47178894.35
23622005.01.31 00:00sell7881.002.243700.000000.00000
23632005.01.31 00:00modify7881.002.243702.255480.00000
23642005.01.31 03:50close7881.002.240902.255480.00000277.85179172.20
23652005.02.04 00:24sell7891.002.264300.000000.00000
23662005.02.04 00:24modify7891.002.264302.276150.00000
23672005.02.04 04:25close7891.002.262602.276150.00000168.69179340.89
23682005.02.11 00:35buy7901.002.256200.000000.00000
23692005.02.11 00:35modify7901.002.256202.244270.00000
23702005.02.11 06:42close7901.002.255702.244270.00000-49.62179291.27
23712005.02.24 00:36buy7911.002.218900.000000.00000
23722005.02.24 00:36modify7911.002.218902.207300.00000
23732005.02.24 05:02close7911.002.218302.207300.00000-59.54179231.73
23742005.03.02 00:33sell7921.002.239700.000000.00000
23752005.03.02 00:33modify7921.002.239702.251590.00000
23762005.03.02 04:32close7921.002.240202.251590.00000-49.61179182.12
23772005.03.10 00:34sell7931.002.232000.000000.00000
23782005.03.10 00:34modify7931.002.232002.243880.00000
23792005.03.10 02:02close7931.002.228802.243880.00000317.54179499.66
23802005.03.21 00:43buy7941.002.234400.000000.00000
23812005.03.21 00:43modify7941.002.234402.222800.00000
23822005.03.21 02:38close7941.002.236302.222800.00000188.56179688.22
23832005.03.23 00:54sell7951.002.241700.000000.00000
23842005.03.23 00:54modify7951.002.241702.253950.00000
23852005.03.23 01:33close7951.002.240102.253950.00000158.76179846.98
23862005.03.25 00:54sell7961.002.246800.000000.00000
23872005.03.25 00:54modify7961.002.246802.258950.00000
23882005.03.25 02:40close7961.002.245002.258950.00000178.61180025.59
23892005.04.05 23:36sell7971.002.268900.000000.00000
23902005.04.05 23:36modify7971.002.268902.280800.00000
23912005.04.06 03:31close7971.002.267902.280800.0000089.73180115.31
23922005.04.07 23:37sell7981.002.258800.000000.00000
23932005.04.07 23:37modify7981.002.258802.270900.00000
23942005.04.08 06:51close7981.002.263502.270900.00000-475.86179639.45
23952005.04.11 00:17buy7991.002.254600.000000.00000
23962005.04.11 00:17modify7991.002.254602.244300.00000
23972005.04.11 05:53close7991.002.256502.244300.00000188.56179828.01
23982005.04.18 23:06sell8001.002.263400.000000.00000
23992005.04.18 23:06modify8001.002.263402.275600.00000
24002005.04.18 23:45close8001.002.261102.275600.00000228.22180056.23
24012005.04.25 00:07sell8011.002.265000.000000.00000
24022005.04.25 00:07modify8011.002.265002.276930.00000
24032005.04.25 01:03close8011.002.264102.276930.0000089.30180145.53
24042005.05.02 23:51sell8021.002.270800.000000.00000
24052005.05.02 23:53modify8021.002.270802.282900.00000
24062005.05.03 01:10close8021.002.270102.282900.0000059.96180205.49
24072005.05.03 22:59sell8031.002.267500.000000.00000
24082005.05.03 22:59modify8031.002.267502.280000.00000
24092005.05.04 01:32close8031.002.267402.280000.000000.42180205.90
24102005.05.05 23:08buy8041.002.272500.000000.00000
24112005.05.05 23:08modify8041.002.272502.260430.00000
24122005.05.06 03:10close8041.002.271502.260430.00000-97.06180108.84
24132005.05.11 00:18buy8051.002.259400.000000.00000
24142005.05.11 00:18modify8051.002.259402.247700.00000
24152005.05.11 00:50close8051.002.261402.247700.00000198.48180307.32
24162005.05.11 00:56sell8061.002.262700.000000.00000
24172005.05.11 00:56modify8061.002.262702.274750.00000
24182005.05.11 03:16close8061.002.261702.274750.0000099.23180406.55
24192005.05.16 00:27sell8071.002.267300.000000.00000
24202005.05.16 00:27modify8071.002.267302.279440.00000
24212005.05.16 03:08close8071.002.265502.279440.00000178.61180585.16
24222005.05.17 00:15sell8081.002.248800.000000.00000
24232005.05.17 00:15modify8081.002.248802.260220.00000
24242005.05.17 02:16close8081.002.246402.260220.00000238.15180823.31
24252005.05.26 00:05sell8091.002.248200.000000.00000
24262005.05.26 00:05modify8091.002.248202.260360.00000
24272005.05.26 02:24close8091.002.247102.260360.00000109.15180932.46
24282005.05.30 00:00sell8101.002.247300.000000.00000
24292005.05.30 00:00modify8101.002.247302.259550.00000
24302005.05.30 02:45close8101.002.246702.259550.0000059.54180992.00
24312005.06.20 00:00sell8111.002.308300.000000.00000
24322005.06.20 00:00modify8111.002.308302.319670.00000
24332005.06.20 02:45close8111.002.307302.319670.0000099.22181091.22
24342005.06.21 00:57buy8121.002.316600.000000.00000
24352005.06.21 00:57modify8121.002.316602.304400.00000
24362005.06.21 03:51close8121.002.316802.304400.0000019.85181111.07
24372005.06.29 22:29sell8131.002.316100.000000.00000
24382005.06.29 22:29modify8131.002.316102.328030.00000
24392005.06.30 01:01close8131.002.315502.328030.0000031.02181142.09
24402005.07.04 00:00buy8141.002.285100.000000.00000
24412005.07.04 00:00modify8141.002.285102.272880.00000
24422005.07.04 03:30close8141.002.288602.272880.00000347.33181489.42
24432005.07.12 23:14sell8151.002.260900.000000.00000
24442005.07.12 23:14modify8151.002.260902.273130.00000
24452005.07.13 01:03close8151.002.259402.273130.00000139.34181628.75
24462005.07.14 00:32sell8161.002.277000.000000.00000
24472005.07.14 00:32modify8161.002.277002.288820.00000
24482005.07.14 01:31close8161.002.274302.288820.00000267.91181896.66
24492005.07.18 00:00sell8171.002.271100.000000.00000
24502005.07.18 00:00modify8171.002.271102.283300.00000
24512005.07.18 02:12close8171.002.269502.283300.00000158.76182055.42
24522005.07.22 00:22sell8181.002.254900.000000.00000
24532005.07.22 00:22modify8181.002.254902.266970.00000
24542005.07.22 02:34close8181.002.252302.266970.00000257.99182313.41
24552005.07.22 22:28sell8191.002.255100.000000.00000
24562005.07.22 22:28modify8191.002.255102.267050.00000
24572005.07.25 02:11close8191.002.255002.267050.000000.43182313.84
24582005.07.28 00:17buy8201.002.257000.000000.00000
24592005.07.28 00:17modify8201.002.257002.244780.00000
24602005.07.28 01:24close8201.002.259302.244780.00000228.25182542.09
24612005.08.02 23:03sell8211.002.262400.000000.00000
24622005.08.02 23:03modify8211.002.262402.274450.00000
24632005.08.03 03:06close8211.002.261102.274450.00000119.49182661.58
24642005.08.15 00:34buy8221.002.261100.000000.00000
24652005.08.15 00:34modify8221.002.261102.249300.00000
24662005.08.15 02:29close8221.002.263902.249300.00000277.87182939.45
24672005.08.16 00:58buy8231.002.270700.000000.00000
24682005.08.16 00:58modify8231.002.270702.258590.00000
24692005.08.16 02:18close8231.002.273002.258590.00000228.25183167.70
24702005.08.22 23:12sell8241.002.288300.000000.00000
24712005.08.22 23:12modify8241.002.288302.299300.00000
24722005.08.23 00:46close8241.002.286402.299300.00000179.03183346.72
24732005.09.02 00:07buy8251.002.262100.000000.00000
24742005.09.02 00:07modify8251.002.262102.250040.00000
24752005.09.02 03:41close8251.002.263602.250040.00000148.86183495.58
24762005.09.05 00:00buy8261.002.261300.000000.00000
24772005.09.05 00:00modify8261.002.261302.248900.00000
24782005.09.05 03:19close8261.002.260902.248900.00000-39.70183455.88
24792005.09.12 00:00sell8271.002.289800.000000.00000
24802005.09.12 00:00modify8271.002.289802.301200.00000
24812005.09.12 05:01close8271.002.297202.301200.00000-734.30182721.58
24822005.09.13 23:43buy8281.002.297300.000000.00000
24832005.09.13 23:43modify8281.002.297302.285200.00000
24842005.09.14 03:27close8281.002.297402.285200.0000012.10182733.68
24852005.09.19 00:00sell8291.002.299700.000000.00000
24862005.09.19 00:00modify8291.002.299702.311800.00000
24872005.09.19 00:10s/l8291.002.311802.311800.00000-1200.67181533.01
24882005.09.19 00:16sell8301.002.298300.000000.00000
24892005.09.19 00:16modify8301.002.298302.310460.00000
24902005.09.19 07:19close8301.002.305802.310460.00000-744.22180788.79
24912005.09.26 00:01buy8311.002.292700.000000.00000
24922005.09.26 00:01modify8311.002.292702.280630.00000
24932005.09.26 01:28close8311.002.294102.280630.00000138.94180927.73
24942005.09.27 00:28buy8321.002.291600.000000.00000
24952005.09.27 00:28modify8321.002.291602.279830.00000
24962005.09.27 03:41close8321.002.293802.279830.00000218.32181146.05
24972005.09.29 00:54buy8331.002.281400.000000.00000
24982005.09.29 00:54modify8331.002.281402.269760.00000
24992005.09.29 03:09close8331.002.282502.269760.00000109.16181255.21
25002005.10.03 00:00buy8341.002.278600.000000.00000
25012005.10.03 00:00modify8341.002.278602.266450.00000
25022005.10.03 02:34close8341.002.283202.266450.00000456.51181711.72
25032005.10.24 23:13sell8351.002.277400.000000.00000
25042005.10.24 23:13modify8351.002.277402.289640.00000
25052005.10.25 01:45close8351.002.277102.289640.0000020.27181731.99
25062005.10.26 22:42sell8361.002.277600.000000.00000
25072005.10.26 22:42modify8361.002.277602.289400.00000
25082005.10.26 22:56close8361.002.276802.289400.0000079.38181811.37
25092005.10.31 00:17sell8371.002.273900.000000.00000
25102005.10.31 00:17modify8371.002.273902.285830.00000
25112005.10.31 02:56close8371.002.273102.285830.0000079.38181890.75
25122005.11.02 00:55buy8381.002.271000.000000.00000
25132005.11.02 00:55modify8381.002.271002.259450.00000
25142005.11.02 04:31close8381.002.271702.259450.0000069.47181960.22
25152005.11.10 00:32buy8391.002.281900.000000.00000
25162005.11.10 00:32modify8391.002.281902.270310.00000
25172005.11.10 04:03close8391.002.283802.270310.00000188.56182148.78
25182005.11.14 00:00sell8401.002.286600.000000.00000
25192005.11.14 00:01modify8401.002.286602.298300.00000
25202005.11.14 00:46close8401.002.283802.298300.00000277.84182426.62
25212005.11.21 00:00buy8411.002.256300.000000.00000
25222005.11.21 00:00modify8411.002.256302.244360.00000
25232005.11.21 03:16close8411.002.257802.244360.00000148.86182575.48
25242005.11.23 22:29buy8421.002.260000.000000.00000
25252005.11.23 22:29modify8421.002.260002.248200.00000
25262005.11.24 03:30close8421.002.260602.248200.0000066.08182641.56
25272005.12.02 22:24buy8431.002.282200.000000.00000
25282005.12.02 22:24modify8431.002.282202.269980.00000
25292005.12.05 00:00close8431.002.283402.269980.00000121.27182762.83
25302005.12.06 22:43sell8441.002.275700.000000.00000
25312005.12.06 22:43modify8441.002.275702.287800.00000
25322005.12.07 00:39close8441.002.273702.287800.00000188.95182951.77
25332005.12.12 23:19buy8451.002.289300.000000.00000
25342005.12.12 23:19modify8451.002.289302.276900.00000
25352005.12.13 04:28close8451.002.288302.276900.00000-97.06182854.71
25362005.12.15 00:46sell8461.002.274700.000000.00000
25372005.12.15 00:46modify8461.002.274702.286410.00000
25382005.12.15 01:47close8461.002.273902.286410.0000079.39182934.10
25392005.12.19 00:00buy8471.002.280300.000000.00000
25402005.12.19 00:00modify8471.002.280302.268310.00000
25412005.12.19 02:45close8471.002.285202.268310.00000486.28183420.38
25422005.12.26 22:16sell8481.002.277000.000000.00000
25432005.12.26 22:17modify8481.002.277002.288600.00000
25442005.12.26 22:46close8481.002.275902.288600.00000109.15183529.53
25452005.12.28 00:58buy8491.002.273200.000000.00000
25462005.12.28 00:58modify8491.002.273202.261650.00000
25472005.12.28 02:59close8491.002.274902.261650.00000168.71183698.24
25482005.12.28 23:22sell8501.002.262600.000000.00000
25492005.12.28 23:24modify8501.002.262602.274700.00000
25502005.12.29 06:45close8501.002.263902.274700.00000-157.51183540.73
25512005.12.30 22:37sell8511.002.263300.000000.00000
25522005.12.30 22:37modify8511.002.263302.274690.00000
25532006.01.02 02:17close8511.002.260502.274690.00000268.34183809.07
25542006.01.02 22:12buy8521.002.262500.000000.00000
25552006.01.02 22:12modify8521.002.262502.251140.00000
25562006.01.03 03:49close8521.002.261402.251140.00000-106.99183702.07
25572006.01.10 23:38buy8531.002.257100.000000.00000
25582006.01.10 23:38modify8531.002.257102.245350.00000
25592006.01.11 01:25close8531.002.259802.245350.00000270.13183972.20
25602006.01.16 00:04buy8541.002.265000.000000.00000
25612006.01.16 00:04modify8541.002.265002.253200.00000
25622006.01.16 02:35close8541.002.267102.253200.00000208.41184180.61
25632006.01.23 00:13buy8551.002.258100.000000.00000
25642006.01.23 00:13modify8551.002.258102.246300.00000
25652006.01.23 01:43close8551.002.249902.246300.00000-813.78183366.83
25662006.01.25 00:38sell8561.002.252400.000000.00000
25672006.01.25 00:38modify8561.002.252402.264440.00000
25682006.01.25 02:39close8561.002.250302.264440.00000208.38183575.21
25692006.01.31 22:27buy8571.002.273100.000000.00000
25702006.01.31 22:27modify8571.002.273102.261260.00000
25712006.02.01 01:55close8571.002.274602.261260.00000151.04183726.25
25722006.02.02 22:58sell8581.002.289400.000000.00000
25732006.02.02 22:58modify8581.002.289402.301570.00000
25742006.02.03 00:57close8581.002.287702.301570.00000159.19183885.44
25752006.02.03 22:59sell8591.002.283300.000000.00000
25762006.02.03 22:59modify8591.002.283302.294850.00000
25772006.02.06 00:00close8591.002.280002.294850.00000317.95184203.38
25782006.02.10 00:50sell8601.002.265100.000000.00000
25792006.02.10 00:50modify8601.002.265102.277030.00000
25802006.02.10 04:21close8601.002.265402.277030.00000-29.77184173.61
25812006.02.20 00:03sell8611.002.283500.000000.00000
25822006.02.20 00:03modify8611.002.283502.295700.00000
25832006.02.20 01:04close8611.002.280602.295700.00000287.76184461.37
25842006.02.21 00:19sell8621.002.282100.000000.00000
25852006.02.21 00:19modify8621.002.282102.294000.00000
25862006.02.21 01:55close8621.002.280102.294000.00000198.46184659.83
25872006.02.27 00:25sell8631.002.300800.000000.00000
25882006.02.27 00:25modify8631.002.300802.312670.00000
25892006.02.27 03:47close8631.002.299202.312670.00000158.76184818.59
25902006.02.28 23:20buy8641.002.298400.000000.00000
25912006.02.28 23:20modify8641.002.298402.286670.00000
25922006.03.01 02:02close8641.002.299202.286670.0000081.58184900.17
25932006.03.07 23:54buy8651.002.278700.000000.00000
25942006.03.07 23:54modify8651.002.278702.266880.00000
25952006.03.08 01:01close8651.002.280202.266880.00000151.04185051.21
25962006.03.08 22:29sell8661.002.274800.000000.00000
25972006.03.08 22:29modify8661.002.274802.286850.00000
25982006.03.09 00:07close8661.002.272702.286850.00000179.87185231.08
25992006.03.14 00:29sell8671.002.275200.000000.00000
26002006.03.14 00:29modify8671.002.275202.287380.00000
26012006.03.14 03:25close8671.002.273502.287380.00000168.69185399.77
26022006.04.10 00:14buy8681.002.265200.000000.00000
26032006.04.10 00:15modify8681.002.265202.253800.00000
26042006.04.10 03:00close8681.002.267902.253800.00000267.95185667.72
26052006.04.14 22:18buy8691.002.272000.000000.00000
26062006.04.14 22:19modify8691.002.272002.262300.00000
26072006.04.14 22:47close8691.002.274002.262300.00000198.48185866.20
26082006.04.18 22:51buy8701.002.263000.000000.00000
26092006.04.18 22:51modify8701.002.263002.250670.00000
26102006.04.19 01:36close8701.002.262402.250670.00000-57.37185808.82
26112006.04.26 23:08sell8711.002.268200.000000.00000
26122006.04.26 23:08modify8711.002.268202.280290.00000
26132006.04.27 01:32close8711.002.266802.280290.00000110.41185919.23
26142006.05.01 00:00buy8721.002.259100.000000.00000
26152006.05.01 00:00modify8721.002.259102.246840.00000
26162006.05.01 01:43close8721.002.261902.246840.00000277.87186197.10
26172006.05.04 22:56sell8731.002.275500.000000.00000
26182006.05.04 22:56modify8731.002.275502.287560.00000
26192006.05.04 23:57close8731.002.275102.287560.0000039.69186236.79
26202006.05.15 00:05buy8741.002.266600.000000.00000
26212006.05.15 00:06modify8741.002.266602.254800.00000
26222006.05.15 03:20close8741.002.270402.254800.00000377.11186613.90
26232006.05.23 23:09buy8751.002.271300.000000.00000
26242006.05.23 23:09modify8751.002.271302.259180.00000
26252006.05.24 01:28close8751.002.276002.259180.00000468.61187082.51
26262006.05.29 00:10sell8761.002.279800.000000.00000
26272006.05.29 00:10modify8761.002.279802.291730.00000
26282006.05.29 01:37close8761.002.277502.291730.00000228.22187310.73
26292006.06.05 00:00buy8771.002.272700.000000.00000
26302006.06.05 00:00modify8771.002.272702.260800.00000
26312006.06.05 05:00close8771.002.272102.260800.00000-59.54187251.19
26322006.06.06 23:11sell8781.002.262400.000000.00000
26332006.06.06 23:11modify8781.002.262402.274450.00000
26342006.06.07 01:34close8781.002.261102.274450.00000119.50187370.69
26352006.06.12 00:01sell8791.002.270400.000000.00000
26362006.06.12 00:02modify8791.002.270402.282800.00000
26372006.06.12 02:56close8791.002.268402.282800.00000198.46187569.15
26382006.06.19 00:21sell8801.002.279900.000000.00000
26392006.06.19 00:21modify8801.002.279902.292310.00000
26402006.06.19 01:02close8801.002.280002.292310.00000-9.92187559.23
26412006.07.04 22:05buy8811.002.260500.000000.00000
26422006.07.04 22:05modify8811.002.260502.248730.00000
26432006.07.05 03:18close8811.002.258602.248730.00000-186.38187372.84
26442006.07.31 00:00buy8821.002.294500.000000.00000
26452006.07.31 00:00modify8821.002.294502.282400.00000
26462006.07.31 02:27close8821.002.296702.282400.00000218.33187591.17
26472006.08.07 00:00buy8831.002.329600.000000.00000
26482006.08.07 00:00modify8831.002.329602.317800.00000
26492006.08.07 04:56close8831.002.329602.317800.000000.00187591.17
26502006.08.16 00:13sell8841.002.343900.000000.00000
26512006.08.16 00:13modify8841.002.343902.355800.00000
26522006.08.16 01:53close8841.002.342602.355800.00000129.00187720.17
26532006.08.25 22:10sell8851.002.339300.000000.00000
26542006.08.25 22:10modify8851.002.339302.351130.00000
26552006.08.28 01:30close8851.002.338602.351130.0000059.96187780.13
26562006.10.02 00:01sell8861.002.343000.000000.00000
26572006.10.02 00:01modify8861.002.343002.354800.00000
26582006.10.02 00:58close8861.002.339102.354800.00000387.00188167.13
26592006.10.04 00:27buy8871.002.349900.000000.00000
26602006.10.04 00:27modify8871.002.349902.337870.00000
26612006.10.04 02:58close8871.002.350102.337870.0000019.85188186.98
26622006.10.06 22:56buy8881.002.357600.000000.00000
26632006.10.06 22:56modify8881.002.357602.345530.00000
26642006.10.09 02:06close8881.002.358602.345530.00000101.42188288.40
26652006.11.08 00:14buy8891.002.379600.000000.00000
26662006.11.08 00:14modify8891.002.379602.367750.00000
26672006.11.08 01:03close8891.002.381202.367750.00000158.78188447.18
26682006.11.13 00:01buy8901.002.368100.000000.00000
26692006.11.13 00:01modify8901.002.368102.356330.00000
26702006.11.13 06:38close8901.002.367602.356330.00000-49.62188397.56
26712006.11.27 00:01buy8911.002.333900.000000.00000
26722006.11.27 00:01modify8911.002.333902.321850.00000
26732006.11.27 01:30close8911.002.336902.321850.00000297.72188695.28
26742006.12.11 22:51sell8921.002.354600.000000.00000
26752006.12.11 22:51modify8921.002.354602.366450.00000
26762006.12.12 06:37close8921.002.355602.366450.00000-108.73188586.54
26772006.12.18 00:02sell8931.002.385600.000000.00000
26782006.12.18 00:02modify8931.002.385602.397400.00000
26792006.12.18 03:29close8931.002.384602.397400.0000099.23188685.77
26802006.12.20 00:07buy8941.002.389500.000000.00000
26812006.12.20 00:07modify8941.002.389502.377430.00000
26822006.12.20 02:01close8941.002.391302.377430.00000178.63188864.40
26832006.12.28 23:40buy8951.002.396400.000000.00000
26842006.12.28 23:40modify8951.002.396402.384770.00000
26852006.12.29 00:43close8951.002.398302.384770.00000190.74189055.14
26862006.12.29 22:39sell8961.002.389100.000000.00000
26872006.12.29 22:39modify8961.002.389102.400900.00000
26882007.01.02 08:00close8961.002.386402.400900.00000248.91189304.05
26892007.02.15 00:57sell8971.002.434800.000000.00000
26902007.02.15 00:57modify8971.002.434802.446860.00000
26912007.02.15 01:04close8971.002.432502.446860.00000228.23189532.28
26922007.02.26 00:03buy8981.002.419000.000000.00000
26932007.02.26 00:03modify8981.002.419002.406780.00000
26942007.02.26 05:02close8981.002.415702.406780.00000-327.49189204.79
26952007.03.02 00:05sell8991.002.395000.000000.00000
26962007.03.02 00:05modify8991.002.395002.406930.00000
26972007.03.02 03:54close8991.002.394402.406930.0000059.53189264.32
26982007.03.05 00:04buy9001.002.362500.000000.00000
26992007.03.05 00:04modify9001.002.362502.350600.00000
27002007.03.05 00:39close9001.002.355202.350600.00000-724.46188539.86
27012007.03.06 00:11buy9011.002.341100.000000.00000
27022007.03.06 00:11modify9011.002.341102.328990.00000
27032007.03.06 00:28close9011.002.343402.328990.00000228.25188768.11
27042007.03.07 00:02sell9021.002.366300.000000.00000
27052007.03.07 00:02modify9021.002.366302.378400.00000
27062007.03.07 02:01close9021.002.366602.378400.00000-29.77188738.34
27072007.03.08 00:11buy9031.002.346400.000000.00000
27082007.03.08 00:11modify9031.002.346402.334200.00000
27092007.03.08 02:04close9031.002.348402.334200.00000198.48188936.82
27102007.03.15 00:40sell9041.002.359900.000000.00000
27112007.03.15 00:40modify9041.002.359902.372040.00000
27122007.03.15 02:09close9041.002.355902.372040.00000396.92189333.74
27132007.03.16 00:21buy9051.002.354100.000000.00000
27142007.03.16 00:21modify9051.002.354102.341980.00000
27152007.03.16 02:01close9051.002.347102.341980.00000-694.69188639.05
27162007.03.19 00:00buy9061.002.340400.000000.00000
27172007.03.19 00:00modify9061.002.340402.328100.00000
27182007.03.19 02:54close9061.002.344302.328100.00000387.04189026.09
27192007.03.21 23:14buy9071.002.378200.000000.00000
27202007.03.21 23:15modify9071.002.378202.366000.00000
27212007.03.22 00:44close9071.002.380502.366000.00000234.78189260.88
27222007.04.02 00:13buy9081.002.388900.000000.00000
27232007.04.02 00:13modify9081.002.388902.376960.00000
27242007.04.02 02:21close9081.002.392602.376960.00000367.19189628.07
27252007.04.16 00:00buy9091.002.409800.000000.00000
27262007.04.16 00:00modify9091.002.409802.398070.00000
27272007.04.16 04:14close9091.002.412102.398070.00000228.25189856.32
27282007.04.19 23:55sell9101.002.414800.000000.00000
27292007.04.19 23:55modify9101.002.414802.427210.00000
27302007.04.20 02:24close9101.002.412902.427210.00000179.04190035.35
27312007.04.25 23:09buy9111.002.410000.000000.00000
27322007.04.25 23:09modify9111.002.410002.397870.00000
27332007.04.26 00:07close9111.002.411402.397870.00000145.46190180.82
27342007.04.26 00:25sell9121.002.412800.000000.00000
27352007.04.26 00:25modify9121.002.412802.424980.00000
27362007.04.26 03:39close9121.002.412602.424980.0000019.85190200.67
27372007.04.30 00:04buy9131.002.404100.000000.00000
27382007.04.30 00:05modify9131.002.404102.391900.00000
27392007.04.30 05:31close9131.002.404202.391900.000009.92190210.59
27402007.05.01 00:40buy9141.002.412800.000000.00000
27412007.05.01 00:40modify9141.002.412802.400890.00000
27422007.05.01 03:07close9141.002.413202.400890.0000039.70190250.29
27432007.05.11 00:04buy9151.002.412500.000000.00000
27442007.05.11 00:04modify9151.002.412502.400700.00000
27452007.05.11 02:42close9151.002.415802.400700.00000327.49190577.78
27462007.05.21 00:29sell9161.002.425000.000000.00000
27472007.05.21 00:29modify9161.002.425002.437230.00000
27482007.05.21 02:54close9161.002.424102.437230.0000089.30190667.08
27492007.06.29 22:24sell9171.002.454600.000000.00000
27502007.06.29 22:24modify9171.002.454602.466750.00000
27512007.07.02 00:04close9171.002.451902.466750.00000258.42190925.49
27522007.07.03 22:55buy9181.002.450400.000000.00000
27532007.07.03 22:55modify9181.002.450402.438850.00000
27542007.07.04 02:26close9181.002.451802.438850.00000141.11191066.60
27552007.07.11 00:13buy9191.002.432800.000000.00000
27562007.07.11 00:13modify9191.002.432802.420850.00000
27572007.07.11 00:31close9191.002.434502.420850.00000168.71191235.31
27582007.07.17 23:23buy9201.002.460300.000000.00000
27592007.07.17 23:23modify9201.002.460302.448400.00000
27602007.07.18 05:09close9201.002.456202.448400.00000-404.71190830.60
27612007.07.19 00:09buy9211.002.463200.000000.00000
27622007.07.19 00:09modify9211.002.463202.451450.00000
27632007.07.19 00:49close9211.002.465402.451450.00000218.33191048.93
27642007.07.23 22:26buy9221.002.481700.000000.00000
27652007.07.23 22:26modify9221.002.481702.469850.00000
27662007.07.24 00:47close9221.002.484202.469850.00000250.28191299.21
27672007.07.30 00:00buy9231.002.442100.000000.00000
27682007.07.30 00:00modify9231.002.442102.430240.00000
27692007.07.30 00:30close9231.002.444302.430240.00000218.33191517.54
27702007.07.30 00:35buy9241.002.442300.000000.00000
27712007.07.30 00:35modify9241.002.442302.429500.00000
27722007.07.30 05:54close9241.002.442702.429500.0000039.70191557.24
27732007.07.31 22:01buy9251.002.440500.000000.00000
27742007.07.31 22:01modify9251.002.440502.428640.00000
27752007.08.01 02:34close9251.002.439202.428640.00000-126.83191430.41
27762007.08.06 00:00buy9261.002.414400.000000.00000
27772007.08.06 00:00modify9261.002.414402.402800.00000
27782007.08.06 01:14close9261.002.418702.402800.00000426.73191857.14
27792007.08.13 22:39buy9271.002.425900.000000.00000
27802007.08.13 22:39modify9271.002.425902.414040.00000
27812007.08.14 06:28close9271.002.422102.414040.00000-374.94191482.19
27822007.08.15 23:42buy9281.002.421800.000000.00000
27832007.08.15 23:42modify9281.002.421802.409930.00000
27842007.08.16 02:13close9281.002.423002.409930.00000125.62191607.82
27852007.08.16 22:01sell9291.002.414000.000000.00000
27862007.08.16 22:01modify9291.002.414002.425990.00000
27872007.08.17 01:11close9291.002.414002.425990.00000-9.50191598.31
27882007.08.21 00:27sell9301.002.398000.000000.00000
27892007.08.21 00:27modify9301.002.398002.410100.00000
27902007.08.21 01:14close9301.002.395202.410100.00000277.84191876.15
27912007.08.23 00:23sell9311.002.406200.000000.00000
27922007.08.23 00:23modify9311.002.406202.418020.00000
27932007.08.23 01:46close9311.002.403802.418020.00000238.15192114.30
27942007.08.27 23:55buy9321.002.418500.000000.00000
27952007.08.27 23:55modify9321.002.418502.406600.00000
27962007.08.28 06:33close9321.002.411202.406600.00000-722.27191392.03
27972007.08.30 00:33buy9331.002.418700.000000.00000
27982007.08.30 00:33modify9331.002.418702.406800.00000
27992007.08.30 03:22close9331.002.419702.406800.0000099.24191491.27
28002007.09.03 23:00buy9341.002.438400.000000.00000
28012007.09.03 23:00modify9341.002.438402.426850.00000
28022007.09.04 00:03close9341.002.440802.426850.00000240.35191731.62
28032007.09.05 00:23buy9351.002.437800.000000.00000
28042007.09.05 00:23modify9351.002.437802.425900.00000
28052007.09.05 03:24close9351.002.440002.425900.00000218.33191949.95
28062007.09.06 23:41buy9361.002.429500.000000.00000
28072007.09.06 23:41modify9361.002.429502.417310.00000
28082007.09.07 00:09close9361.002.430502.417310.00000101.42192051.37
28092007.09.10 00:00buy9371.002.406400.000000.00000
28102007.09.10 00:00modify9371.002.406402.394200.00000
28112007.09.10 02:25close9371.002.409002.394200.00000258.03192309.40
28122007.09.10 23:24buy9381.002.404000.000000.00000
28132007.09.10 23:24modify9381.002.404002.391970.00000
28142007.09.11 01:52close9381.002.405002.391970.00000101.42192410.82
28152007.09.13 22:21buy9391.002.408500.000000.00000
28162007.09.13 22:21modify9391.002.408502.396700.00000
28172007.09.13 23:01close9391.002.401502.396700.00000-694.69191716.13
28182007.09.13 23:07buy9401.002.400600.000000.00000
28192007.09.13 23:07modify9401.002.400602.388610.00000
28202007.09.14 00:17close9401.002.393502.388610.00000-702.43191013.69
28212007.09.17 00:02buy9411.002.384100.000000.00000
28222007.09.17 00:02modify9411.002.384102.372150.00000
28232007.09.17 04:01close9411.002.386702.372150.00000258.03191271.72
28242007.09.18 23:24buy9421.002.376500.000000.00000
28252007.09.18 23:24modify9421.002.376502.364400.00000
28262007.09.19 02:13close9421.002.377902.364400.00000141.12191412.84
28272007.09.26 23:47buy9431.002.358200.000000.00000
28282007.09.26 23:49modify9431.002.358202.346300.00000
28292007.09.27 05:05close9431.002.357302.346300.00000-82.78191330.07
28302007.10.01 22:21buy9441.002.387400.000000.00000
28312007.10.01 22:21modify9441.002.387402.375000.00000
28322007.10.02 00:50close9441.002.387902.375000.0000051.80191381.86
28332007.10.03 00:27buy9451.002.397300.000000.00000
28342007.10.03 00:27modify9451.002.397302.385070.00000
28352007.10.03 02:28close9451.002.398902.385070.00000158.78191540.64
28362007.10.08 00:01buy9461.002.401900.000000.00000
28372007.10.08 00:02modify9461.002.401902.390100.00000
28382007.10.08 02:59close9461.002.402902.390100.0000099.24191639.88
28392007.10.09 00:33buy9471.002.414200.000000.00000
28402007.10.09 00:33modify9471.002.414202.402250.00000
28412007.10.09 03:08close9471.002.415102.402250.0000089.31191729.19
28422007.10.11 00:26sell9481.002.417700.000000.00000
28432007.10.11 00:26modify9481.002.417702.429450.00000
28442007.10.11 01:09close9481.002.414902.429450.00000277.84192007.03
28452007.10.15 22:12sell9491.002.412600.000000.00000
28462007.10.15 22:12modify9491.002.412602.424530.00000
28472007.10.15 23:48close9491.002.410202.424530.00000238.15192245.18
28482007.10.22 00:00buy9501.002.383000.000000.00000
28492007.10.22 00:00modify9501.002.383002.371320.00000
28502007.10.22 04:13close9501.002.385402.371320.00000238.17192483.35
28512007.10.23 22:57buy9511.002.405700.000000.00000
28522007.10.23 22:57modify9511.002.405702.394200.00000
28532007.10.24 02:47close9511.002.406502.394200.0000081.57192564.92
28542007.10.29 00:24buy9521.002.387200.000000.00000
28552007.10.29 00:24modify9521.002.387202.375230.00000
28562007.10.29 02:36close9521.002.388602.375230.00000138.93192703.85
28572007.11.05 00:00buy9531.002.406100.000000.00000
28582007.11.05 00:00modify9531.002.406102.394200.00000
28592007.11.05 03:56close9531.002.408202.394200.00000208.41192912.26
28602007.11.12 00:00buy9541.002.338900.000000.00000
28612007.11.12 00:00modify9541.002.338902.327350.00000
28622007.11.12 06:13close9541.002.337302.327350.00000-158.79192753.47
28632007.11.23 22:37sell9551.002.273800.000000.00000
28642007.11.23 22:37modify9551.002.273802.284900.00000
28652007.11.23 22:57close9551.002.272102.284900.00000168.70192922.17
28662007.11.26 00:00sell9561.002.275700.000000.00000
28672007.11.26 00:00modify9561.002.275702.287600.00000
28682007.11.26 03:41close9561.002.282702.287600.00000-694.61192227.56
28692007.12.03 00:01buy9571.002.323900.000000.00000
28702007.12.03 00:01modify9571.002.323902.312000.00000
28712007.12.03 07:34close9571.002.321002.312000.00000-287.80191939.76
28722007.12.04 23:11sell9581.002.300700.000000.00000
28732007.12.04 23:11modify9581.002.300702.312550.00000
28742007.12.05 01:18close9581.002.297602.312550.00000298.12192237.88
28752007.12.07 22:38buy9591.002.290700.000000.00000
28762007.12.07 22:38modify9591.002.290702.278540.00000
28772007.12.10 00:00close9591.002.292002.278540.00000131.19192369.07
28782007.12.13 00:56buy9601.002.320400.000000.00000
28792007.12.13 00:56modify9601.002.320402.308140.00000
28802007.12.13 03:37close9601.002.318902.308140.00000-148.87192220.20
28812007.12.14 00:55sell9611.002.331900.000000.00000
28822007.12.14 00:55modify9611.002.331902.344100.00000
28832007.12.14 03:24close9611.002.330502.344100.00000138.92192359.12
28842007.12.14 22:38sell9621.002.327100.000000.00000
28852007.12.14 22:38modify9621.002.327102.339030.00000
28862007.12.17 03:21close9621.002.325502.339030.00000149.27192508.38
28872007.12.18 22:18sell9631.002.321100.000000.00000
28882007.12.18 22:18modify9631.002.321102.332900.00000
28892007.12.18 23:46close9631.002.320002.332900.00000109.16192617.54
28902007.12.31 00:00sell9641.002.251200.000000.00000
28912007.12.31 00:00modify9641.002.251202.263800.00000
28922007.12.31 02:13close9641.002.243802.263800.00000734.31193351.85
28932008.01.04 22:28sell9651.002.185000.000000.00000
28942008.01.04 22:28modify9651.002.185002.197230.00000
28952008.01.07 05:31close9651.002.185402.197230.00000-49.19193302.66
28962008.01.09 22:49sell9661.002.187500.000000.00000
28972008.01.09 22:49modify9661.002.187502.199320.00000
28982008.01.10 01:03close9661.002.184902.199320.00000229.49193532.15
28992008.01.14 00:01buy9671.002.153100.000000.00000
29002008.01.14 00:01modify9671.002.153102.140920.00000
29012008.01.14 03:44close9671.002.154702.140920.00000158.79193690.94
29022008.01.16 00:12buy9681.002.140700.000000.00000
29032008.01.16 00:12modify9681.002.140702.128770.00000
29042008.01.16 04:11close9681.002.139402.128770.00000-129.01193561.93
29052008.01.21 00:00sell9691.002.152500.000000.00000
29062008.01.21 00:00modify9691.002.152502.164590.00000
29072008.01.21 02:50close9691.002.152202.164590.0000029.77193591.70
29082008.01.28 00:12buy9701.002.171500.000000.00000
29092008.01.28 00:12modify9701.002.171502.159650.00000
29102008.01.28 00:53close9701.002.174702.159650.00000317.58193909.28
29112008.01.28 23:58sell9711.002.163100.000000.00000
29122008.01.28 23:58modify9711.002.163102.175290.00000
29132008.01.29 03:18close9711.002.162602.175290.0000040.12193949.39
29142008.02.05 00:29sell9721.002.149200.000000.00000
29152008.02.05 00:30modify9721.002.149202.161100.00000
29162008.02.05 04:15close9721.002.148802.161100.0000039.70193989.09
29172008.02.06 22:50sell9731.002.154000.000000.00000
29182008.02.06 22:50modify9731.002.154002.166150.00000
29192008.02.06 23:32close9731.002.150102.166150.00000387.01194376.10
29202008.02.12 23:10buy9741.002.158100.000000.00000
29212008.02.12 23:10modify9741.002.158102.146000.00000
29222008.02.13 05:49close9741.002.158702.146000.0000061.73194437.83
29232008.02.19 00:08buy9751.002.149800.000000.00000
29242008.02.19 00:08modify9751.002.149802.138000.00000
29252008.02.19 05:14close9751.002.149002.138000.00000-79.39194358.44
29262008.02.25 00:02sell9761.002.137700.000000.00000
29272008.02.25 00:03modify9761.002.137702.149000.00000
29282008.02.25 08:21close9761.002.137602.149000.000009.92194368.36
29292008.02.26 00:27buy9771.002.140400.000000.00000
29302008.02.26 00:27modify9771.002.140402.128650.00000
29312008.02.26 01:05close9771.002.141502.128650.00000109.17194477.53
29322008.03.03 00:00buy9781.002.054200.000000.00000
29332008.03.03 00:00modify9781.002.054202.042530.00000
29342008.03.03 00:36close9781.002.053802.042530.00000-39.70194437.83
29352008.03.10 00:00buy9791.002.060500.000000.00000
29362008.03.10 00:00modify9791.002.060502.048480.00000
29372008.03.10 01:07close9791.002.062002.048480.00000148.87194586.70
29382008.03.10 22:13sell9801.002.049000.000000.00000
29392008.03.10 22:13modify9801.002.049002.061150.00000
29402008.03.10 22:50close9801.002.046602.061150.00000238.15194824.85
29412008.03.12 00:14buy9811.002.071900.000000.00000
29422008.03.12 00:14modify9811.002.071902.060000.00000
29432008.03.12 04:50close9811.002.071902.060000.000000.00194824.85
29442008.03.12 23:43sell9821.002.058600.000000.00000
29452008.03.12 23:43modify9821.002.058602.070550.00000
29462008.03.13 02:34close9821.002.057102.070550.00000120.34194945.19
29472008.03.20 22:56buy9831.002.000700.000000.00000
29482008.03.20 22:56modify9831.002.000701.988590.00000
29492008.03.20 23:46close9831.002.000801.988590.000009.92194955.11
29502008.03.24 00:00sell9841.002.004200.000000.00000
29512008.03.24 00:00modify9841.002.004202.016600.00000
29522008.03.24 02:59close9841.002.011802.016600.00000-754.17194200.94
29532008.03.25 23:23sell9851.002.020200.000000.00000
29542008.03.25 23:23modify9851.002.020202.032040.00000
29552008.03.26 01:34close9851.002.017802.032040.00000228.65194429.58
29562008.03.27 00:06sell9861.001.988500.000000.00000
29572008.03.27 00:06modify9861.001.988502.000550.00000
29582008.03.27 02:04close9861.001.988302.000550.0000019.84194449.42
29592008.03.27 23:26buy9871.001.991400.000000.00000
29602008.03.27 23:26modify9871.001.991401.979500.00000
29612008.03.28 01:47close9871.001.992901.979500.00000151.04194600.46
29622008.03.31 00:23buy9881.001.979800.000000.00000
29632008.03.31 00:23modify9881.001.979801.967900.00000
29642008.03.31 01:48close9881.001.987001.967900.00000714.56195315.02
29652008.03.31 23:52sell9891.001.973200.000000.00000
29662008.03.31 23:52modify9891.001.973201.985300.00000
29672008.04.01 02:01close9891.001.971301.985300.00000179.04195494.06
29682008.04.08 22:14sell9901.001.997500.000000.00000
29692008.04.08 22:14modify9901.001.997502.009420.00000
29702008.04.09 02:20close9901.001.996702.009420.0000069.89195563.94
29712008.04.14 00:00sell9911.001.979900.000000.00000
29722008.04.14 00:00modify9911.001.979901.991610.00000
29732008.04.14 03:54close9911.001.978001.991610.00000188.54195752.48
29742008.04.16 00:27sell9921.001.978700.000000.00000
29752008.04.16 00:27modify9921.001.978701.990880.00000
29762008.04.16 04:08close9921.001.977301.990880.00000138.93195891.41
29772008.04.16 22:39sell9931.001.972400.000000.00000
29782008.04.16 22:39modify9931.001.972401.984220.00000
29792008.04.17 00:45close9931.001.970101.984220.00000199.73196091.14
29802008.04.23 23:14buy9941.002.009400.000000.00000
29812008.04.23 23:14modify9941.002.009401.997300.00000
29822008.04.24 01:32close9941.002.010201.997300.0000085.92196177.07
29832008.04.30 00:52buy9951.002.040800.000000.00000
29842008.04.30 00:52modify9951.002.040802.029130.00000
29852008.04.30 05:02close9951.002.041602.029130.0000079.40196256.47
29862008.05.09 22:34sell9961.002.035100.000000.00000
29872008.05.09 22:34modify9961.002.035102.047200.00000
29882008.05.12 01:26close9961.002.032602.047200.00000238.58196495.04
29892008.05.16 22:49sell9971.002.050500.000000.00000
29902008.05.16 22:49modify9971.002.050502.062430.00000
29912008.05.19 00:01close9971.002.046902.062430.00000347.73196842.77
29922008.05.22 22:09buy9981.002.041300.000000.00000
29932008.05.22 22:09modify9981.002.041302.029650.00000
29942008.05.23 02:40close9981.002.041502.029650.0000022.03196864.80
29952008.05.26 00:00sell9991.002.029300.000000.00000
29962008.05.26 00:00modify9991.002.029302.041190.00000
29972008.05.26 08:07close9991.002.031702.041190.00000-238.15196626.65
29982008.05.30 22:24sell10001.002.066300.000000.00000
29992008.05.30 22:24modify10001.002.066302.078230.00000
30002008.06.02 00:01close10001.002.059902.078230.00000625.59197252.23
30012008.06.02 00:01buy10011.002.059900.000000.00000
30022008.06.02 00:01modify10011.002.059902.047920.00000
30032008.06.02 05:22close10011.002.059602.047920.00000-29.78197222.45
30042008.06.09 00:00buy10021.002.004800.000000.00000
30052008.06.09 00:00modify10021.002.004801.992900.00000
30062008.06.09 02:29close10021.002.008001.992900.00000317.58197540.03
30072008.06.12 22:41buy10031.002.028700.000000.00000
30082008.06.12 22:41modify10031.002.028702.016800.00000
30092008.06.13 02:17close10031.002.026402.016800.00000-226.08197313.95
30102008.06.13 22:26buy10041.002.040800.000000.00000
30112008.06.13 22:26modify10041.002.040802.028180.00000
30122008.06.16 00:28close10041.002.037702.028180.00000-305.48197008.47
30132008.06.20 22:40sell10051.002.047600.000000.00000
30142008.06.20 22:40modify10051.002.047602.059440.00000
30152008.06.23 00:00close10051.002.043202.059440.00000427.12197435.58
30162008.06.24 22:09sell10061.002.051400.000000.00000
30172008.06.24 22:09modify10061.002.051402.063250.00000
30182008.06.25 01:13close10061.002.051402.063250.00000-9.50197426.08
30192008.06.26 23:10sell10071.002.037200.000000.00000
30202008.06.26 23:10modify10071.002.037202.048900.00000
30212008.06.27 01:06close10071.002.034602.048900.00000248.51197674.59
30222008.06.30 00:08sell10081.002.033200.000000.00000
30232008.06.30 00:08modify10081.002.033202.045000.00000
30242008.06.30 01:25close10081.002.030702.045000.00000248.08197922.67
30252008.07.17 22:11buy10091.002.040800.000000.00000
30262008.07.17 22:11modify10091.002.040802.029040.00000
30272008.07.18 02:16close10091.002.038902.029040.00000-186.38197736.28
30282008.07.21 00:10buy10101.002.040000.000000.00000
30292008.07.21 00:10modify10101.002.040002.027700.00000
30302008.07.21 06:01close10101.002.037502.027700.00000-248.11197488.17
30312008.08.04 00:52buy10111.002.070000.000000.00000
30322008.08.04 00:52modify10111.002.070002.058160.00000
30332008.08.04 06:35close10111.002.069302.058160.00000-69.47197418.70
30342008.08.11 00:00buy10121.002.073100.000000.00000
30352008.08.11 00:00modify10121.002.073102.061130.00000
30362008.08.11 03:40close10121.00