RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_ASIA_Evo_v1.3
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:15 - 2019.05.14 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test502314Ticks modelled236924160Modelling quality90%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit112335.50Gross profit227867.20Gross loss-115531.70
Profit factor1.97Expected payoff43.97
Absolute drawdown300.00Maximal drawdown3411.60 (4.54%)Relative drawdown31.67% (1587.70)
Total trades2555Short positions (won %)1140 (74.82%)Long positions (won %)1415 (72.16%)
Profit trades (% of total)1874 (73.35%)Loss trades (% of total)681 (26.65%)
Largestprofit trade1537.30loss trade-832.70
Averageprofit trade121.59loss trade-169.65
Maximumconsecutive wins (profit in money)28 (3544.10)consecutive losses (loss in money)5 (-1060.00)
Maximalconsecutive profit (count of wins)4357.50 (10)consecutive loss (count of losses)-1472.70 (4)
Averageconsecutive wins4consecutive losses1
WallStreet ASIA Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 00:28buy11.001.658600.000000.00000
21999.01.05 00:28modify11.001.658601.650500.00000
31999.01.05 00:58close11.001.658101.650500.00000-50.001950.00
41999.01.08 00:22buy21.001.649500.000000.00000
51999.01.08 00:24modify21.001.649501.641500.00000
61999.01.08 00:32close21.001.650101.641500.0000060.002010.00
71999.01.12 22:17sell31.001.632000.000000.00000
81999.01.12 22:19modify31.001.632001.639600.00000
91999.01.13 01:16close31.001.632701.639600.00000-67.201942.80
101999.01.14 00:22sell41.001.651500.000000.00000
111999.01.14 00:22modify41.001.651501.659300.00000
121999.01.14 01:34close41.001.649901.659300.00000160.002102.80
131999.01.14 23:41buy51.001.654300.000000.00000
141999.01.14 23:45modify51.001.654301.645500.00000
151999.01.15 00:06close51.001.655901.645500.00000147.302250.10
161999.01.18 00:01buy61.001.649300.000000.00000
171999.01.18 00:01modify61.001.649301.641000.00000
181999.01.18 01:49close61.001.650801.641000.00000150.002400.10
191999.01.19 00:19buy71.001.651500.000000.00000
201999.01.19 00:24modify71.001.651501.643500.00000
211999.01.19 05:35close71.001.650001.643500.00000-150.002250.10
221999.01.19 23:53buy81.001.655100.000000.00000
231999.01.19 23:55modify81.001.655101.647300.00000
241999.01.20 01:01close81.001.655601.647300.0000037.302287.40
251999.01.28 22:16sell91.001.650500.000000.00000
261999.01.28 22:16modify91.001.650501.657900.00000
271999.01.28 22:48close91.001.648701.657900.00000180.002467.40
281999.01.28 22:48buy101.001.648700.000000.00000
291999.01.28 22:49modify101.001.648701.639700.00000
301999.01.29 01:00close101.001.648501.639700.00000-32.702434.70
311999.02.01 00:01sell111.001.646800.000000.00000
321999.02.01 00:02modify111.001.646801.655300.00000
331999.02.01 01:21close111.001.646501.655300.0000030.002464.70
341999.02.08 23:40buy121.001.638100.000000.00000
351999.02.08 23:41modify121.001.638101.630200.00000
361999.02.09 00:22close121.001.639401.630200.00000117.302582.00
371999.02.09 00:27sell131.001.639900.000000.00000
381999.02.09 00:28modify131.001.639901.647300.00000
391999.02.09 00:59close131.001.637801.647300.00000210.002792.00
401999.02.15 00:02buy141.001.633600.000000.00000
411999.02.15 00:06modify141.001.633601.625300.00000
421999.02.15 01:28close141.001.632501.625300.00000-110.002682.00
431999.02.17 22:58sell151.001.636400.000000.00000
441999.02.17 22:58modify151.001.636401.644300.00000
451999.02.18 02:52close151.001.635401.644300.00000108.402790.40
461999.02.22 00:20buy161.001.620500.000000.00000
471999.02.22 00:20modify161.001.620501.613500.00000
481999.02.22 01:30close161.001.622001.613500.00000150.002940.40
491999.02.23 22:18sell171.001.614500.000000.00000
501999.02.23 22:18modify171.001.614501.623100.00000
511999.02.24 01:40close171.001.614301.623100.0000022.802963.20
521999.02.25 22:39buy181.001.602000.000000.00000
531999.02.25 22:39modify181.001.602001.594100.00000
541999.02.26 00:55close181.001.603701.594100.00000157.303120.50
551999.03.01 22:28buy191.001.608100.000000.00000
561999.03.01 22:38modify191.001.608101.600700.00000
571999.03.01 23:09close191.001.608801.600700.0000070.003190.50
581999.03.04 22:59buy201.001.609600.000000.00000
591999.03.04 23:02modify201.001.609601.600800.00000
601999.03.04 23:56close201.001.610201.600800.0000060.003250.50
611999.03.08 00:01buy211.001.601500.000000.00000
621999.03.08 00:02modify211.001.601501.593200.00000
631999.03.08 01:32close211.001.602101.593200.0000060.003310.50
641999.03.09 23:49buy221.001.617100.000000.00000
651999.03.09 23:49modify221.001.617101.609700.00000
661999.03.10 01:11close221.001.618101.609700.0000087.303397.80
671999.03.15 22:09sell231.001.624000.000000.00000
681999.03.15 22:09modify231.001.624001.632500.00000
691999.03.15 22:35close231.001.622201.632500.00000180.003577.80
701999.03.16 22:38buy241.001.628300.000000.00000
711999.03.16 22:38modify241.001.628301.620500.00000
721999.03.16 23:28close241.001.630001.620500.00000170.003747.80
731999.03.17 23:53sell251.001.631100.000000.00000
741999.03.17 23:54modify251.001.631101.638900.00000
751999.03.18 01:26close251.001.629901.638900.00000128.403876.20
761999.03.18 22:55buy261.001.628500.000000.00000
771999.03.18 22:56modify261.001.628501.620600.00000
781999.03.19 01:23close261.001.628701.620600.000007.303883.50
791999.03.19 23:04sell271.001.629600.000000.00000
801999.03.19 23:04modify271.001.629601.637600.00000
811999.03.22 02:02close271.001.628201.637600.00000142.804026.30
821999.03.23 23:39buy281.001.637300.000000.00000
831999.03.23 23:42modify281.001.637301.628900.00000
841999.03.24 01:18close281.001.637501.628900.000007.304033.60
851999.03.26 22:55sell291.001.623700.000000.00000
861999.03.26 22:57modify291.001.623701.631500.00000
871999.03.29 00:52close291.001.622201.631500.00000152.804186.40
881999.03.31 23:20buy301.001.611000.000000.00000
891999.03.31 23:20modify301.001.611001.602900.00000
901999.03.31 23:33close301.001.611801.602900.0000080.004266.40
911999.04.12 00:32sell311.001.610100.000000.00000
921999.04.12 00:35modify311.001.610101.617100.00000
931999.04.12 04:44close311.001.611201.617100.00000-110.004156.40
941999.04.12 22:42buy321.001.611700.000000.00000
951999.04.12 22:42modify321.001.611701.603800.00000
961999.04.13 01:40close321.001.612601.603800.0000077.304233.70
971999.04.19 00:24buy331.001.612600.000000.00000
981999.04.19 00:33modify331.001.612601.604100.00000
991999.04.19 02:54close331.001.613001.604100.0000040.004273.70
1001999.04.20 23:34buy341.001.609100.000000.00000
1011999.04.20 23:37modify341.001.609101.600500.00000
1021999.04.20 23:45close341.001.610401.600500.00000130.004403.70
1031999.04.20 23:49buy351.001.609200.000000.00000
1041999.04.20 23:53modify351.001.609201.600600.00000
1051999.04.21 01:20close351.001.609501.600600.0000017.304421.00
1061999.04.26 00:03buy361.001.613600.000000.00000
1071999.04.26 01:00modify361.001.613601.606400.00000
1081999.04.26 02:18close361.001.616001.606400.00000240.004661.00
1091999.04.27 00:47buy371.001.610900.000000.00000
1101999.04.27 00:47modify371.001.610901.602700.00000
1111999.04.27 01:01close371.001.613101.602700.00000220.004881.00
1121999.04.29 22:24sell381.001.610200.000000.00000
1131999.04.29 22:24modify381.001.610201.618100.00000
1141999.04.30 01:29close381.001.609101.618100.00000112.804993.80
1151999.05.05 00:53buy391.001.626900.000000.00000
1161999.05.05 00:53modify391.001.626901.618900.00000
1171999.05.05 01:14close391.001.627101.618900.0000020.005013.80
1181999.05.17 00:02sell401.001.621200.000000.00000
1191999.05.17 00:14modify401.001.621201.629700.00000
1201999.05.17 01:17close401.001.621201.629700.000000.005013.80
1211999.05.20 00:31sell411.001.618200.000000.00000
1221999.05.20 00:32modify411.001.618201.627400.00000
1231999.05.20 01:01close411.001.622301.627400.00000-410.004603.80
1241999.06.02 00:41buy421.001.610300.000000.00000
1251999.06.02 00:41modify421.001.610301.602000.00000
1261999.06.02 01:50close421.001.611001.602000.0000070.004673.80
1271999.06.02 22:46sell431.001.605300.000000.00000
1281999.06.02 22:46modify431.001.605301.613000.00000
1291999.06.02 23:25close431.001.604201.613000.00000110.004783.80
1301999.06.14 00:21buy441.001.614400.000000.00000
1311999.06.14 00:34modify441.001.614401.606100.00000
1321999.06.14 03:48close441.001.610501.606100.00000-390.004393.80
1331999.06.16 22:11sell451.001.589600.000000.00000
1341999.06.16 22:13modify451.001.589601.597800.00000
1351999.06.17 02:11close451.001.587801.597800.00000188.404582.20
1361999.06.25 22:07buy461.001.585900.000000.00000
1371999.06.25 22:09modify461.001.585901.578300.00000
1381999.06.28 01:41close461.001.584501.578300.00000-152.704429.50
1391999.07.07 23:43buy471.001.559000.000000.00000
1401999.07.07 23:43modify471.001.559001.550400.00000
1411999.07.08 01:16close471.001.557501.550400.00000-188.104241.40
1421999.07.19 00:01sell481.001.563000.000000.00000
1431999.07.19 00:07modify481.001.563001.571700.00000
1441999.07.19 01:42close481.001.561901.571700.00000110.004351.40
1451999.07.20 22:31sell491.001.570400.000000.00000
1461999.07.20 22:31modify491.001.570401.578900.00000
1471999.07.21 01:28close491.001.571001.578900.00000-57.204294.20
1481999.07.26 00:10sell501.001.579200.000000.00000
1491999.07.26 00:12modify501.001.579201.588100.00000
1501999.07.26 01:58close501.001.581201.588100.00000-200.004094.20
1511999.07.26 22:24buy511.001.589700.000000.00000
1521999.07.26 22:24modify511.001.589701.581400.00000
1531999.07.26 23:07close511.001.590901.581400.00000120.004214.20
1541999.07.30 00:10buy521.001.616700.000000.00000
1551999.07.30 00:10modify521.001.616701.608200.00000
1561999.07.30 02:30close521.001.615301.608200.00000-140.004074.20
1571999.08.02 00:07buy531.001.620500.000000.00000
1581999.08.02 00:07modify531.001.620501.612000.00000
1591999.08.02 01:58close531.001.616701.612000.00000-380.003694.20
1601999.08.04 22:56buy541.001.620400.000000.00000
1611999.08.04 22:57modify541.001.620401.612500.00000
1621999.08.05 01:05close541.001.619401.612500.00000-138.103556.10
1631999.08.12 00:27buy551.001.611800.000000.00000
1641999.08.12 00:59modify551.001.611801.603700.00000
1651999.08.12 01:48close551.001.612201.603700.0000040.003596.10
1661999.08.16 00:01sell561.001.606000.000000.00000
1671999.08.16 00:10modify561.001.606001.614900.00000
1681999.08.16 01:18close561.001.605901.614900.0000010.003606.10
1691999.08.17 23:49sell571.001.604400.000000.00000
1701999.08.17 23:56modify571.001.604401.612700.00000
1711999.08.18 01:08close571.001.604101.612700.0000032.803638.90
1721999.08.18 22:39buy581.001.601800.000000.00000
1731999.08.18 22:39modify581.001.601801.593500.00000
1741999.08.18 23:26close581.001.602201.593500.0000040.003678.90
1751999.08.19 00:01sell591.001.604200.000000.00000
1761999.08.19 00:02modify591.001.604201.612500.00000
1771999.08.19 01:03close591.001.602901.612500.00000130.003808.90
1781999.08.24 00:25sell601.001.602000.000000.00000
1791999.08.24 00:26modify601.001.602001.610900.00000
1801999.08.24 01:43close601.001.600301.610900.00000170.003978.90
1811999.08.31 00:11sell611.001.591500.000000.00000
1821999.08.31 00:12modify611.001.591501.599700.00000
1831999.08.31 01:35close611.001.591001.599700.0000050.004028.90
1841999.08.31 22:23buy621.001.604600.000000.00000
1851999.08.31 22:23modify621.001.604601.596300.00000
1861999.09.01 00:41close621.001.604701.596300.00000-2.704026.20
1871999.09.06 00:06sell631.001.604200.000000.00000
1881999.09.06 00:06modify631.001.604201.613600.00000
1891999.09.06 06:18close631.001.606501.613600.00000-230.003796.20
1901999.09.06 23:34buy641.001.606300.000000.00000
1911999.09.06 23:35modify641.001.606301.597800.00000
1921999.09.07 00:30close641.001.607101.597800.0000067.303863.50
1931999.09.07 22:26buy651.001.603400.000000.00000
1941999.09.07 22:26modify651.001.603401.595900.00000
1951999.09.07 23:07close651.001.604201.595900.0000080.003943.50
1961999.09.08 00:43sell661.001.605600.000000.00000
1971999.09.08 00:49modify661.001.605601.613600.00000
1981999.09.08 03:09close661.001.606101.613600.00000-50.003893.50
1991999.09.10 00:10buy671.001.633500.000000.00000
2001999.09.10 00:11modify671.001.633501.625600.00000
2011999.09.10 01:23close671.001.632701.625600.00000-80.003813.50
2021999.09.27 00:03buy681.001.641000.000000.00000
2031999.09.27 00:03modify681.001.641001.632500.00000
2041999.09.27 01:42close681.001.641601.632500.0000060.003873.50
2051999.09.27 22:13buy691.001.645300.000000.00000
2061999.09.27 22:13modify691.001.645301.637000.00000
2071999.09.27 22:39close691.001.645701.637000.0000040.003913.50
2081999.09.28 00:18buy701.001.645200.000000.00000
2091999.09.28 00:22modify701.001.645201.637500.00000
2101999.09.28 02:30close701.001.646001.637500.0000080.003993.50
2111999.09.28 23:41buy711.001.646900.000000.00000
2121999.09.28 23:41modify711.001.646901.639900.00000
2131999.09.29 00:25close711.001.648601.639900.00000157.304150.80
2141999.10.04 23:23buy721.001.654100.000000.00000
2151999.10.04 23:24modify721.001.654101.646200.00000
2161999.10.05 00:46close721.001.655101.646200.0000087.304238.10
2171999.10.06 22:22buy731.001.654500.000000.00000
2181999.10.06 22:22modify731.001.654501.645600.00000
2191999.10.06 22:53close731.001.655101.645600.0000060.004298.10
2201999.10.08 22:45buy741.001.650800.000000.00000
2211999.10.08 22:47modify741.001.650801.644300.00000
2221999.10.11 02:34close741.001.651501.644300.0000057.304355.40
2231999.10.13 00:18sell751.001.659600.000000.00000
2241999.10.13 00:21modify751.001.659601.668200.00000
2251999.10.13 02:14close751.001.657501.668200.00000210.004565.40
2261999.10.15 23:55buy761.001.667700.000000.00000
2271999.10.18 00:04modify761.001.667701.660800.00000
2281999.10.18 00:25close761.001.669601.660800.00000177.304742.70
2291999.10.25 22:36buy771.001.662400.000000.00000
2301999.10.25 22:37modify771.001.662401.654100.00000
2311999.10.25 23:44close771.001.663701.654100.00000130.004872.70
2321999.10.27 22:57sell781.001.648400.000000.00000
2331999.10.27 22:57modify781.001.648401.656100.00000
2341999.10.27 23:59close781.001.647001.656100.00000140.005012.70
2351999.10.28 00:02buy791.001.646300.000000.00000
2361999.10.28 00:03modify791.001.646301.639700.00000
2371999.10.28 00:28close791.001.648901.639700.00000260.005272.70
2381999.11.02 00:51buy801.001.640700.000000.00000
2391999.11.02 00:53modify801.001.640701.632200.00000
2401999.11.02 01:04close801.001.643501.632200.00000280.005552.70
2411999.11.04 22:24sell811.001.623300.000000.00000
2421999.11.04 22:25modify811.001.623301.631800.00000
2431999.11.05 00:29close811.001.623101.631800.0000022.805575.50
2441999.11.05 00:55buy821.001.622700.000000.00000
2451999.11.05 00:55modify821.001.622701.614800.00000
2461999.11.05 01:05close821.001.624001.614800.00000130.005705.50
2471999.11.08 00:01sell831.001.622800.000000.00000
2481999.11.08 00:02modify831.001.622801.631400.00000
2491999.11.08 01:15close831.001.622601.631400.0000020.005725.50
2501999.11.09 22:57buy841.001.622800.000000.00000
2511999.11.09 22:58modify841.001.622801.614300.00000
2521999.11.09 23:27close841.001.623601.614300.0000080.005805.50
2531999.11.25 23:13buy851.001.611900.000000.00000
2541999.11.25 23:13modify851.001.611901.603300.00000
2551999.11.26 00:39close851.001.613101.603300.00000107.305912.80
2561999.11.29 22:03sell861.001.607200.000000.00000
2571999.11.29 22:03modify861.001.607201.615100.00000
2581999.11.29 22:20close861.001.606301.615100.0000090.006002.80
2591999.11.29 23:44buy871.001.605000.000000.00000
2601999.11.29 23:44modify871.001.605001.596500.00000
2611999.11.30 00:11close871.001.605801.596500.0000067.306070.10
2621999.11.30 00:37buy881.001.603600.000000.00000
2631999.11.30 00:38modify881.001.603601.596200.00000
2641999.11.30 00:58close881.001.605501.596200.00000190.006260.10
2651999.12.01 23:04buy891.001.598900.000000.00000
2661999.12.01 23:05modify891.001.598901.590300.00000
2671999.12.02 00:45close891.001.600601.590300.00000131.906392.00
2681999.12.10 00:31sell901.001.626000.000000.00000
2691999.12.10 00:34modify901.001.626001.634100.00000
2701999.12.10 02:06close901.001.624601.634100.00000140.006532.00
2711999.12.10 22:48sell911.001.622600.000000.00000
2721999.12.10 22:56modify911.001.622601.630900.00000
2731999.12.10 23:02close911.001.621301.630900.00000130.006662.00
2741999.12.13 23:40sell921.001.625200.000000.00000
2751999.12.13 23:49modify921.001.625201.632900.00000
2761999.12.14 00:59close921.001.623801.632900.00000142.806804.80
2771999.12.14 23:41sell931.001.613400.000000.00000
2781999.12.14 23:43modify931.001.613401.621500.00000
2791999.12.15 01:12close931.001.611201.621500.00000222.807027.60
2801999.12.16 00:15sell941.001.607000.000000.00000
2811999.12.16 00:15modify941.001.607001.615500.00000
2821999.12.16 02:35close941.001.606501.615500.0000050.007077.60
2831999.12.20 00:03sell951.001.606200.000000.00000
2841999.12.20 00:03modify951.001.606201.614700.00000
2851999.12.20 01:55close951.001.603401.614700.00000280.007357.60
2861999.12.20 22:20sell961.001.607800.000000.00000
2871999.12.20 22:20modify961.001.607801.615600.00000
2881999.12.20 23:05close961.001.609201.615600.00000-140.007217.60
2891999.12.21 22:55sell971.001.613500.000000.00000
2901999.12.21 22:55modify971.001.613501.621600.00000
2911999.12.21 23:25close971.001.612401.621600.00000110.007327.60
2921999.12.22 00:50sell981.001.614200.000000.00000
2931999.12.22 00:50modify981.001.614201.621900.00000
2941999.12.22 02:15close981.001.612701.621900.00000150.007477.60
2951999.12.27 00:06sell991.001.616100.000000.00000
2961999.12.27 00:08modify991.001.616101.623500.00000
2971999.12.27 07:33close991.001.616701.623500.00000-60.007417.60
2981999.12.29 00:23sell1001.001.615900.000000.00000
2991999.12.29 00:24modify1001.001.615901.624800.00000
3001999.12.29 02:00close1001.001.615201.624800.0000070.007487.60
3011999.12.30 00:38sell1011.001.618300.000000.00000
3021999.12.30 00:38modify1011.001.618301.625200.00000
3031999.12.30 02:30close1011.001.618001.625200.0000030.007517.60
3042000.01.03 00:13sell1021.001.617500.000000.00000
3052000.01.03 00:13modify1021.001.617501.625800.00000
3062000.01.03 00:49close1021.001.614201.625800.00000330.007847.60
3072000.01.03 00:49buy1031.001.614200.000000.00000
3082000.01.03 00:53modify1031.001.614201.605700.00000
3092000.01.03 01:14close1031.001.618301.605700.00000410.008257.60
3102000.01.04 00:23sell1041.001.636800.000000.00000
3112000.01.04 00:23modify1041.001.636801.644400.00000
3122000.01.04 00:32close1041.001.635501.644400.00000130.008387.60
3132000.01.04 00:43buy1051.001.635000.000000.00000
3142000.01.04 00:43modify1051.001.635001.627400.00000
3152000.01.04 00:57close1051.001.635601.627400.0000060.008447.60
3162000.01.05 00:50buy1061.001.635600.000000.00000
3172000.01.05 00:51modify1061.001.635601.627300.00000
3182000.01.05 00:54close1061.001.637401.627300.00000180.008627.60
3192000.01.07 22:29sell1071.001.640300.000000.00000
3202000.01.07 22:31modify1071.001.640301.648100.00000
3212000.01.10 00:59close1071.001.638701.648100.00000162.808790.40
3222000.01.10 22:47sell1081.001.638600.000000.00000
3232000.01.10 22:47modify1081.001.638601.646420.00000
3242000.01.10 23:28close1081.001.637001.646420.00000160.008950.40
3252000.01.17 22:24sell1091.001.633600.000000.00000
3262000.01.17 22:24modify1091.001.633601.641800.00000
3272000.01.17 22:45close1091.001.632501.641800.00000110.009060.40
3282000.01.20 00:25buy1101.001.643400.000000.00000
3292000.01.20 00:25modify1101.001.643401.636000.00000
3302000.01.20 00:48close1101.001.644801.636000.00000140.009200.40
3312000.01.20 23:03buy1111.001.653200.000000.00000
3322000.01.20 23:03modify1111.001.653201.645200.00000
3332000.01.20 23:38close1111.001.654901.645200.00000170.009370.40
3342000.01.24 00:04buy1121.001.646600.000000.00000
3352000.01.24 00:04modify1121.001.646601.638700.00000
3362000.01.24 01:17close1121.001.647501.638700.0000090.009460.40
3372000.01.25 00:28buy1131.001.651600.000000.00000
3382000.01.25 00:31modify1131.001.651601.644700.00000
3392000.01.25 02:25close1131.001.653601.644700.00000200.009660.40
3402000.01.26 22:56sell1141.001.639600.000000.00000
3412000.01.26 22:57modify1141.001.639601.648400.00000
3422000.01.27 00:34close1141.001.639201.648400.0000048.409708.80
3432000.01.27 00:57buy1151.001.638200.000000.00000
3442000.01.27 00:57modify1151.001.638201.631100.00000
3452000.01.27 01:14close1151.001.639101.631100.0000090.009798.80
3462000.01.31 00:13sell1161.001.622100.000000.00000
3472000.01.31 00:16modify1161.001.622101.631200.00000
3482000.01.31 02:28close1161.001.622401.631200.00000-30.009768.80
3492000.02.02 00:25sell1171.001.615600.000000.00000
3502000.02.02 00:25modify1171.001.615601.623750.00000
3512000.02.02 00:43close1171.001.614001.623750.00000160.009928.80
3522000.02.02 22:05sell1181.001.608800.000000.00000
3532000.02.02 22:05modify1181.001.608801.616660.00000
3542000.02.02 22:44close1181.001.608301.616660.0000050.009978.80
3552000.02.03 22:09sell1191.001.598500.000000.00000
3562000.02.03 22:10modify1191.001.598501.606200.00000
3572000.02.03 22:30close1191.001.597301.606200.00000120.0010098.80
3582000.02.04 22:22sell1201.001.592600.000000.00000
3592000.02.04 22:23modify1201.001.592601.601100.00000
3602000.02.07 00:01close1201.001.591201.601100.00000142.8010241.60
3612000.02.07 00:03buy1211.001.590600.000000.00000
3622000.02.07 00:04modify1211.001.590601.583000.00000
3632000.02.07 00:21close1211.001.592201.583000.00000160.0010401.60
3642000.02.08 00:23buy1221.001.597500.000000.00000
3652000.02.08 00:24modify1221.001.597501.589200.00000
3662000.02.08 00:27close1221.001.598201.589200.0000070.0010471.60
3672000.02.08 00:35buy1231.001.597300.000000.00000
3682000.02.08 00:35modify1231.001.597301.589700.00000
3692000.02.08 01:15close1231.001.598501.589700.00000120.0010591.60
3702000.02.08 23:35buy1241.001.610200.000000.00000
3712000.02.08 23:35modify1241.001.610201.602120.00000
3722000.02.09 00:19close1241.001.610801.602120.0000047.3010638.90
3732000.02.10 00:23buy1251.001.615700.000000.00000
3742000.02.10 00:23modify1251.001.615701.608200.00000
3752000.02.10 01:58close1251.001.616901.608200.00000120.0010758.90
3762000.02.11 22:36sell1261.001.594200.000000.00000
3772000.02.11 22:36modify1261.001.594201.601900.00000
3782000.02.14 01:06close1261.001.592601.601900.00000162.8010921.70
3792000.02.18 22:09sell1271.001.602400.000000.00000
3802000.02.18 22:09modify1271.001.602401.610500.00000
3812000.02.21 00:02close1271.001.600301.610500.00000212.8011134.50
3822000.02.21 00:02buy1281.001.600300.000000.00000
3832000.02.21 00:02modify1281.001.600301.592000.00000
3842000.02.21 00:33close1281.001.599901.592000.00000-40.0011094.50
3852000.02.22 00:52sell1291.001.601700.000000.00000
3862000.02.22 00:52modify1291.001.601701.609300.00000
3872000.02.22 03:39close1291.001.603301.609300.00000-160.0010934.50
3882000.02.23 00:51buy1301.001.612400.000000.00000
3892000.02.23 00:53modify1301.001.612401.604600.00000
3902000.02.23 01:36close1301.001.613401.604600.00000100.0011034.50
3912000.02.23 22:07sell1311.001.604200.000000.00000
3922000.02.23 22:07modify1311.001.604201.612200.00000
3932000.02.23 23:59close1311.001.604201.612200.000000.0011034.50
3942000.02.29 00:28sell1321.001.597400.000000.00000
3952000.02.29 00:28modify1321.001.597401.604900.00000
3962000.02.29 01:59close1321.001.595801.604900.00000160.0011194.50
3972000.02.29 23:51sell1331.001.580600.000000.00000
3982000.02.29 23:51modify1331.001.580601.588900.00000
3992000.03.01 00:01close1331.001.578701.588900.00000192.8011387.30
4002000.03.01 00:04buy1341.001.578300.000000.00000
4012000.03.01 00:04modify1341.001.578301.571100.00000
4022000.03.01 00:10close1341.001.579901.571100.00000160.0011547.30
4032000.03.01 00:37buy1351.001.576600.000000.00000
4042000.03.01 00:37modify1351.001.576601.570100.00000
4052000.03.01 01:27close1351.001.578001.570100.00000140.0011687.30
4062000.03.01 23:11buy1361.001.584800.000000.00000
4072000.03.01 23:12modify1361.001.584801.577000.00000
4082000.03.01 23:48close1361.001.585701.577000.0000090.0011777.30
4092000.03.02 00:57buy1371.001.583700.000000.00000
4102000.03.02 00:57modify1371.001.583701.575400.00000
4112000.03.02 01:04close1371.001.584701.575400.00000100.0011877.30
4122000.03.06 00:01sell1381.001.579700.000000.00000
4132000.03.06 00:02modify1381.001.579701.588300.00000
4142000.03.06 01:42close1381.001.579501.588300.0000020.0011897.30
4152000.03.07 00:39sell1391.001.575400.000000.00000
4162000.03.07 00:39modify1391.001.575401.583100.00000
4172000.03.07 01:35close1391.001.574101.583100.00000130.0012027.30
4182000.03.08 00:57sell1401.001.581600.000000.00000
4192000.03.08 00:57modify1401.001.581601.589350.00000
4202000.03.08 01:02close1401.001.579701.589350.00000190.0012217.30
4212000.03.08 22:06buy1411.001.580600.000000.00000
4222000.03.08 22:06modify1411.001.580601.572610.00000
4232000.03.08 22:21close1411.001.581401.572610.0000080.0012297.30
4242000.03.08 23:10sell1421.001.582500.000000.00000
4252000.03.08 23:10modify1421.001.582501.591000.00000
4262000.03.09 01:10close1421.001.582601.591000.00000-1.6012295.70
4272000.03.09 22:54sell1431.001.583300.000000.00000
4282000.03.09 22:54modify1431.001.583301.591400.00000
4292000.03.10 00:39close1431.001.581901.591400.00000142.8012438.50
4302000.03.10 00:39buy1441.001.581900.000000.00000
4312000.03.10 00:40modify1441.001.581901.574200.00000
4322000.03.10 01:14close1441.001.583301.574200.00000140.0012578.50
4332000.03.13 00:28sell1451.001.577700.000000.00000
4342000.03.13 00:29modify1451.001.577701.586100.00000
4352000.03.13 01:01close1451.001.576801.586100.0000090.0012668.50
4362000.03.14 23:10sell1461.001.578800.000000.00000
4372000.03.14 23:10modify1461.001.578801.586700.00000
4382000.03.14 23:47close1461.001.576301.586700.00000250.0012918.50
4392000.03.14 23:47buy1471.001.576300.000000.00000
4402000.03.14 23:48modify1471.001.576301.568000.00000
4412000.03.15 00:38close1471.001.578801.568000.00000237.3013155.80
4422000.03.16 23:14buy1481.001.574400.000000.00000
4432000.03.16 23:14modify1481.001.574401.566100.00000
4442000.03.16 23:44close1481.001.576901.566100.00000250.0013405.80
4452000.03.17 00:34buy1491.001.575500.000000.00000
4462000.03.17 00:34modify1491.001.575501.567510.00000
4472000.03.17 01:27close1491.001.576001.567510.0000050.0013455.80
4482000.03.17 22:58sell1501.001.575400.000000.00000
4492000.03.17 22:58modify1501.001.575401.583200.00000
4502000.03.20 00:12close1501.001.573301.583200.00000212.8013668.60
4512000.03.21 00:02sell1511.001.570100.000000.00000
4522000.03.21 00:03modify1511.001.570101.578100.00000
4532000.03.21 00:15close1511.001.568501.578100.00000160.0013828.60
4542000.03.21 00:23buy1521.001.567900.000000.00000
4552000.03.21 00:24modify1521.001.567901.560300.00000
4562000.03.21 00:30close1521.001.568901.560300.00000100.0013928.60
4572000.03.21 00:33sell1531.001.570100.000000.00000
4582000.03.21 00:35modify1531.001.570101.576900.00000
4592000.03.21 01:36close1531.001.568301.576900.00000180.0014108.60
4602000.03.21 22:41buy1541.001.572100.000000.00000
4612000.03.21 22:41modify1541.001.572101.563800.00000
4622000.03.22 00:36close1541.001.570601.563800.00000-162.7013945.90
4632000.03.22 00:48buy1551.001.568800.000000.00000
4642000.03.22 00:48modify1551.001.568801.560350.00000
4652000.03.22 01:20close1551.001.569101.560350.0000030.0013975.90
4662000.03.27 00:03buy1561.001.593100.000000.00000
4672000.03.27 00:03modify1561.001.593101.585030.00000
4682000.03.27 01:45close1561.001.592901.585030.00000-20.0013955.90
4692000.03.27 22:05sell1571.001.588400.000000.00000
4702000.03.27 22:06modify1571.001.588401.596400.00000
4712000.03.27 22:24close1571.001.587101.596400.00000130.0014085.90
4722000.03.29 00:10sell1581.001.590800.000000.00000
4732000.03.29 00:10modify1581.001.590801.599050.00000
4742000.03.29 00:53close1581.001.591801.599050.00000-100.0013985.90
4752000.03.29 22:09buy1591.001.594400.000000.00000
4762000.03.29 22:09modify1591.001.594401.586300.00000
4772000.03.29 23:20close1591.001.592901.586300.00000-150.0013835.90
4782000.03.29 23:29buy1601.001.592400.000000.00000
4792000.03.29 23:30modify1601.001.592401.584100.00000
4802000.03.29 23:55close1601.001.593901.584100.00000150.0013985.90
4812000.03.30 00:06sell1611.001.596200.000000.00000
4822000.03.30 00:07modify1611.001.596201.602400.00000
4832000.03.30 01:29close1611.001.593501.602400.00000270.0014255.90
4842000.04.03 22:35buy1621.001.597200.000000.00000
4852000.04.03 22:35modify1621.001.597201.589300.00000
4862000.04.03 22:45close1621.001.597301.589300.0000010.0014265.90
4872000.04.04 00:49buy1631.001.593500.000000.00000
4882000.04.04 00:53modify1631.001.593501.584900.00000
4892000.04.04 01:47close1631.001.596301.584900.00000280.0014545.90
4902000.04.04 22:37buy1641.001.595000.000000.00000
4912000.04.04 22:37modify1641.001.595001.587500.00000
4922000.04.05 00:19close1641.001.594801.587500.00000-32.7014513.20
4932000.04.05 00:19sell1651.001.594800.000000.00000
4942000.04.05 00:22modify1651.001.594801.602200.00000
4952000.04.05 01:03close1651.001.592401.602200.00000240.0014753.20
4962000.04.05 22:57sell1661.001.584900.000000.00000
4972000.04.05 22:58modify1661.001.584901.593200.00000
4982000.04.05 23:30close1661.001.583501.593200.00000140.0014893.20
4992000.04.06 00:10buy1671.001.583300.000000.00000
5002000.04.06 00:10modify1671.001.583301.574800.00000
5012000.04.06 00:22close1671.001.585301.574800.00000200.0015093.20
5022000.04.06 22:37sell1681.001.581700.000000.00000
5032000.04.06 22:37modify1681.001.581701.589900.00000
5042000.04.06 23:02close1681.001.581001.589900.0000070.0015163.20
5052000.04.17 23:19sell1691.001.581800.000000.00000
5062000.04.17 23:20modify1691.001.581801.589400.00000
5072000.04.18 00:15close1691.001.580101.589400.00000172.8015336.00
5082000.04.18 00:24buy1701.001.579300.000000.00000
5092000.04.18 00:25modify1701.001.579301.570500.00000
5102000.04.18 00:31close1701.001.575201.570500.00000-410.0014926.00
5112000.04.18 22:13buy1711.001.577600.000000.00000
5122000.04.18 22:13modify1711.001.577601.568970.00000
5132000.04.18 22:25close1711.001.578001.568970.0000040.0014966.00
5142000.04.19 00:21buy1721.001.575900.000000.00000
5152000.04.19 00:24modify1721.001.575901.568400.00000
5162000.04.19 00:39close1721.001.576501.568400.0000060.0015026.00
5172000.04.20 00:52buy1731.001.580000.000000.00000
5182000.04.20 00:52modify1731.001.580001.571400.00000
5192000.04.20 01:08close1731.001.581501.571400.00000150.0015176.00
5202000.04.21 22:38sell1741.001.579500.000000.00000
5212000.04.21 22:39modify1741.001.579501.588400.00000
5222000.04.24 02:49close1741.001.575801.588400.00000372.8015548.80
5232000.04.24 22:12buy1751.001.578000.000000.00000
5242000.04.24 22:12modify1751.001.578001.569800.00000
5252000.04.24 22:38close1751.001.579001.569800.00000100.0015648.80
5262000.04.24 23:39sell1761.001.579900.000000.00000
5272000.04.24 23:40modify1761.001.579901.588100.00000
5282000.04.25 00:27close1761.001.576601.588100.00000332.8015981.60
5292000.04.25 23:30sell1771.001.582600.000000.00000
5302000.04.25 23:30modify1771.001.582601.589900.00000
5312000.04.26 01:37close1771.001.580801.589900.00000182.8016164.40
5322000.04.26 23:36sell1781.001.577300.000000.00000
5332000.04.26 23:36modify1781.001.577301.584000.00000
5342000.04.27 00:15close1781.001.575901.584000.00000148.4016312.80
5352000.05.01 00:51sell1791.001.553500.000000.00000
5362000.05.01 00:51modify1791.001.553501.561600.00000
5372000.05.01 02:45close1791.001.553301.561600.0000020.0016332.80
5382000.05.03 23:23sell1801.001.563100.000000.00000
5392000.05.03 23:25modify1801.001.563101.570000.00000
5402000.05.04 00:43close1801.001.559501.570000.00000368.4016701.20
5412000.05.04 00:43buy1811.001.559500.000000.00000
5422000.05.04 00:43modify1811.001.559501.553100.00000
5432000.05.04 02:06close1811.001.561201.553100.00000170.0016871.20
5442000.05.04 23:19sell1821.001.542700.000000.00000
5452000.05.04 23:21modify1821.001.542701.551400.00000
5462000.05.05 00:33close1821.001.541901.551400.0000082.8016954.00
5472000.05.05 00:37buy1831.001.540900.000000.00000
5482000.05.05 00:41modify1831.001.540901.534000.00000
5492000.05.05 01:57close1831.001.543301.534000.00000240.0017194.00
5502000.05.05 22:55sell1841.001.530400.000000.00000
5512000.05.05 23:00modify1841.001.530401.538700.00000
5522000.05.08 00:01close1841.001.528101.538700.00000232.8017426.80
5532000.05.09 23:36sell1851.001.532500.000000.00000
5542000.05.09 23:36modify1851.001.532501.539700.00000
5552000.05.10 03:33close1851.001.531601.539700.0000092.8017519.60
5562000.05.11 00:49buy1861.001.506900.000000.00000
5572000.05.11 00:49modify1861.001.506901.499000.00000
5582000.05.11 01:04close1861.001.510601.499000.00000370.0017889.60
5592000.05.11 22:04sell1871.001.506000.000000.00000
5602000.05.11 22:04modify1871.001.506001.514330.00000
5612000.05.11 22:16close1871.001.504701.514330.00000130.0018019.60
5622000.05.15 00:02sell1881.001.522400.000000.00000
5632000.05.15 00:11modify1881.001.522401.530900.00000
5642000.05.15 01:15close1881.001.520301.530900.00000210.0018229.60
5652000.05.16 00:01buy1891.001.501500.000000.00000
5662000.05.16 00:02modify1891.001.501501.493900.00000
5672000.05.16 00:12close1891.001.503601.493900.00000210.0018439.60
5682000.05.16 00:13buy1901.001.502400.000000.00000
5692000.05.16 00:14modify1901.001.502401.494700.00000
5702000.05.16 00:25close1901.001.503801.494700.00000140.0018579.60
5712000.05.17 22:42sell1911.001.496000.000000.00000
5722000.05.17 22:42modify1911.001.496001.504760.00000
5732000.05.17 23:03close1911.001.496301.504760.00000-30.0018549.60
5742000.05.18 00:20buy1921.001.495100.000000.00000
5752000.05.18 00:20modify1921.001.495101.487700.00000
5762000.05.18 00:27close1921.001.496101.487700.00000100.0018649.60
5772000.05.18 00:53buy1931.001.495300.000000.00000
5782000.05.18 00:53modify1931.001.495301.487700.00000
5792000.05.18 01:26close1931.001.496301.487700.00000100.0018749.60
5802000.05.19 00:54sell1941.001.484400.000000.00000
5812000.05.19 00:54modify1941.001.484401.491600.00000
5822000.05.19 01:29close1941.001.483101.491600.00000130.0018879.60
5832000.05.22 00:02buy1951.001.485600.000000.00000
5842000.05.22 00:02modify1951.001.485601.477600.00000
5852000.05.22 00:33close1951.001.487701.477600.00000210.0019089.60
5862000.05.22 23:07buy1961.001.491800.000000.00000
5872000.05.22 23:08modify1961.001.491801.483300.00000
5882000.05.23 01:07close1961.001.492101.483300.0000017.3019106.90
5892000.05.24 22:14buy1971.001.475300.000000.00000
5902000.05.24 22:14modify1971.001.475301.467100.00000
5912000.05.24 22:25close1971.001.475801.467100.0000050.0019156.90
5922000.05.24 23:05buy1981.001.474200.000000.00000
5932000.05.24 23:06modify1981.001.474201.466500.00000
5942000.05.25 00:15close1981.001.474501.466500.00000-8.1019148.80
5952000.05.29 00:57buy1991.001.487600.000000.00000
5962000.05.29 00:57modify1991.001.487601.479500.00000
5972000.05.29 01:02close1991.001.489701.479500.00000210.0019358.80
5982000.05.29 23:54buy2001.001.490900.000000.00000
5992000.05.29 23:55modify2001.001.490901.482400.00000
6002000.05.30 00:06close2001.001.493401.482400.00000237.3019596.10
6012000.05.30 22:04buy2011.001.495000.000000.00000
6022000.05.30 22:04modify2011.001.495001.486800.00000
6032000.05.30 22:44close2011.001.496401.486800.00000140.0019736.10
6042000.05.31 00:39buy2021.001.494300.000000.00000
6052000.05.31 00:41modify2021.001.494301.485800.00000
6062000.05.31 00:42close2021.001.495301.485800.00000100.0019836.10
6072000.05.31 00:42buy2031.001.495500.000000.00000
6082000.05.31 00:57modify2031.001.495501.488200.00000
6092000.05.31 01:14close2031.001.497001.488200.00000150.0019986.10
6102000.06.05 00:48sell2041.001.512000.000000.00000
6112000.06.05 00:50modify2041.001.512001.519200.00000
6122000.06.05 01:56close2041.001.509401.519200.00000260.0020246.10
6132000.06.05 22:56buy2051.001.518000.000000.00000
6142000.06.05 22:58modify2051.001.518001.509700.00000
6152000.06.05 22:59close2051.001.519701.509700.00000170.0020416.10
6162000.06.06 22:25buy2061.001.527100.000000.00000
6172000.06.06 22:26modify2061.001.527101.519700.00000
6182000.06.06 22:34close2061.001.528301.519700.00000120.0020536.10
6192000.06.08 00:03buy2071.001.520700.000000.00000
6202000.06.08 00:03modify2071.001.520701.513400.00000
6212000.06.08 00:21close2071.001.522501.513400.00000180.0020716.10
6222000.06.09 00:09buy2081.001.508900.000000.00000
6232000.06.09 00:13modify2081.001.508901.501500.00000
6242000.06.09 01:30close2081.001.510201.501500.00000130.0020846.10
6252000.06.13 00:24sell2091.001.513900.000000.00000
6262000.06.13 00:25modify2091.001.513901.521600.00000
6272000.06.13 00:55close2091.001.513401.521600.0000050.0020896.10
6282000.06.15 00:46sell2101.001.500700.000000.00000
6292000.06.15 00:46modify2101.001.500701.508850.00000
6302000.06.15 01:14close2101.001.500201.508850.0000050.0020946.10
6312000.06.15 22:51buy2111.001.512000.000000.00000
6322000.06.15 22:51modify2111.001.512001.503700.00000
6332000.06.15 23:39close2111.001.511601.503700.00000-40.0020906.10
6342000.06.16 00:27buy2121.001.510300.000000.00000
6352000.06.16 00:27modify2121.001.510301.502300.00000
6362000.06.16 00:54close2121.001.511301.502300.00000100.0021006.10
6372000.06.16 22:12buy2131.001.514100.000000.00000
6382000.06.16 22:12modify2131.001.514101.505950.00000
6392000.06.16 22:37close2131.001.514501.505950.0000040.0021046.10
6402000.06.19 23:52sell2141.001.512500.000000.00000
6412000.06.19 23:52modify2141.001.512501.520570.00000
6422000.06.20 01:00close2141.001.511701.520570.0000082.8021128.90
6432000.06.20 22:09buy2151.001.517300.000000.00000
6442000.06.20 22:09modify2151.001.517301.509100.00000
6452000.06.20 22:32close2151.001.518001.509100.0000070.0021198.90
6462000.06.22 22:24buy2161.001.512000.000000.00000
6472000.06.22 22:25modify2161.001.512001.503800.00000
6482000.06.22 22:41close2161.001.513001.503800.00000100.0021298.90
6492000.06.29 23:22buy2171.001.517800.000000.00000
6502000.06.29 23:23modify2171.001.517801.509600.00000
6512000.06.30 00:01close2171.001.518601.509600.0000067.3021366.20
6522000.06.30 00:36sell2181.001.518900.000000.00000
6532000.06.30 00:36modify2181.001.518901.526800.00000
6542000.06.30 00:44close2181.001.517601.526800.00000130.0021496.20
6552000.07.04 23:11sell2191.001.516300.000000.00000
6562000.07.04 23:12modify2191.001.516301.524500.00000
6572000.07.04 23:26close2191.001.514901.524500.00000140.0021636.20
6582000.07.04 23:27buy2201.001.514400.000000.00000
6592000.07.04 23:29modify2201.001.514401.506700.00000
6602000.07.04 23:44close2201.001.515001.506700.0000060.0021696.20
6612000.07.05 00:43sell2211.001.515700.000000.00000
6622000.07.05 00:44modify2211.001.515701.523600.00000
6632000.07.05 02:10close2211.001.514201.523600.00000150.0021846.20
6642000.07.10 00:02sell2221.001.515100.000000.00000
6652000.07.10 00:02modify2221.001.515101.523800.00000
6662000.07.10 04:57close2221.001.513901.523800.00000120.0021966.20
6672000.07.12 00:22sell2231.001.517900.000000.00000
6682000.07.12 00:22modify2231.001.517901.526100.00000
6692000.07.12 00:39close2231.001.516801.526100.00000110.0022076.20
6702000.07.14 00:24buy2241.001.502500.000000.00000
6712000.07.14 00:25modify2241.001.502501.494400.00000
6722000.07.14 00:30close2241.001.503501.494400.00000100.0022176.20
6732000.07.14 22:10sell2251.001.500300.000000.00000
6742000.07.14 22:10modify2251.001.500301.508100.00000
6752000.07.17 00:14close2251.001.500101.508100.0000022.8022199.00
6762000.07.17 23:28sell2261.001.495700.000000.00000
6772000.07.17 23:28modify2261.001.495701.503770.00000
6782000.07.18 01:55close2261.001.494001.503770.00000172.8022371.80
6792000.07.18 23:50buy2271.001.496500.000000.00000
6802000.07.18 23:50modify2271.001.496501.489500.00000
6812000.07.19 02:03close2271.001.495301.489500.00000-132.7022239.10
6822000.07.20 00:42sell2281.001.498700.000000.00000
6832000.07.20 00:43modify2281.001.498701.506100.00000
6842000.07.20 02:23close2281.001.497201.506100.00000150.0022389.10
6852000.07.21 00:42buy2291.001.511700.000000.00000
6862000.07.21 00:42modify2291.001.511701.503500.00000
6872000.07.21 00:45close2291.001.512201.503500.0000050.0022439.10
6882000.07.21 22:19buy2301.001.517700.000000.00000
6892000.07.21 22:19modify2301.001.517701.509600.00000
6902000.07.21 22:46close2301.001.517001.509600.00000-70.0022369.10
6912000.07.25 00:39buy2311.001.514100.000000.00000
6922000.07.25 00:39modify2311.001.514101.506150.00000
6932000.07.25 01:16close2311.001.514401.506150.0000030.0022399.10
6942000.07.27 23:34buy2321.001.512900.000000.00000
6952000.07.27 23:34modify2321.001.512901.504600.00000
6962000.07.28 01:10close2321.001.513101.504600.000007.3022406.40
6972000.08.01 00:18buy2331.001.498500.000000.00000
6982000.08.01 00:19modify2331.001.498501.489600.00000
6992000.08.01 01:58close2331.001.498601.489600.0000010.0022416.40
7002000.08.02 22:44sell2341.001.495000.000000.00000
7012000.08.02 22:44modify2341.001.495001.503100.00000
7022000.08.03 01:47close2341.001.495401.503100.00000-31.6022384.80
7032000.08.03 22:10sell2351.001.496500.000000.00000
7042000.08.03 22:10modify2351.001.496501.504700.00000
7052000.08.03 23:12close2351.001.496901.504700.00000-40.0022344.80
7062000.08.09 00:43buy2361.001.503300.000000.00000
7072000.08.09 00:44modify2361.001.503301.495000.00000
7082000.08.09 01:20close2361.001.503101.495000.00000-20.0022324.80
7092000.08.17 23:08buy2371.001.497200.000000.00000
7102000.08.17 23:08modify2371.001.497201.488900.00000
7112000.08.17 23:27close2371.001.498101.488900.0000090.0022414.80
7122000.08.18 22:07sell2381.001.490000.000000.00000
7132000.08.18 22:08modify2381.001.490001.497900.00000
7142000.08.21 02:35close2381.001.490801.497900.00000-77.2022337.60
7152000.08.23 00:50sell2391.001.483300.000000.00000
7162000.08.23 00:52modify2391.001.483301.491500.00000
7172000.08.23 01:23close2391.001.482201.491500.00000110.0022447.60
7182000.08.30 00:25buy2401.001.452600.000000.00000
7192000.08.30 00:25modify2401.001.452601.444000.00000
7202000.08.30 01:13close2401.001.450901.444000.00000-170.0022277.60
7212000.08.31 00:56buy2411.001.458000.000000.00000
7222000.08.31 00:56modify2411.001.458001.449870.00000
7232000.08.31 02:43close2411.001.456401.449870.00000-160.0022117.60
7242000.09.04 00:03buy2421.001.462900.000000.00000
7252000.09.04 00:04modify2421.001.462901.454300.00000
7262000.09.04 02:17close2421.001.463101.454300.0000020.0022137.60
7272000.09.07 00:29sell2431.001.438200.000000.00000
7282000.09.07 00:29modify2431.001.438201.446500.00000
7292000.09.07 01:14close2431.001.437801.446500.0000040.0022177.60
7302000.09.12 22:10buy2441.001.404800.000000.00000
7312000.09.12 22:10modify2441.001.404801.396290.00000
7322000.09.12 22:58close2441.001.406301.396290.00000150.0022327.60
7332000.09.14 22:08sell2451.001.408300.000000.00000
7342000.09.14 22:08modify2451.001.408301.416100.00000
7352000.09.14 22:42close2451.001.407001.416100.00000130.0022457.60
7362000.09.15 00:33buy2461.001.405800.000000.00000
7372000.09.15 00:33modify2461.001.405801.397500.00000
7382000.09.15 01:52close2461.001.405901.397500.0000010.0022467.60
7392000.09.18 00:09sell2471.001.398700.000000.00000
7402000.09.18 00:10modify2471.001.398701.407600.00000
7412000.09.18 01:49close2471.001.398101.407600.0000060.0022527.60
7422000.09.19 22:25buy2481.001.409400.000000.00000
7432000.09.19 22:25modify2481.001.409401.401320.00000
7442000.09.19 22:49close2481.001.409201.401320.00000-20.0022507.60
7452000.09.20 22:05sell2491.001.411900.000000.00000
7462000.09.20 22:05modify2491.001.411901.419970.00000
7472000.09.21 02:03close2491.001.410201.419970.00000178.4022686.00
7482000.09.22 22:18buy2501.001.455800.000000.00000
7492000.09.22 22:18modify2501.001.455801.447270.00000
7502000.09.22 22:59close2501.001.454501.447270.00000-130.0022556.00
7512000.09.25 00:01sell2511.001.457200.000000.00000
7522000.09.25 00:11modify2511.001.457201.464900.00000
7532000.09.25 03:00close2511.001.457901.464900.00000-70.0022486.00
7542000.09.25 23:04sell2521.001.453300.000000.00000
7552000.09.25 23:04modify2521.001.453301.461470.00000
7562000.09.26 00:11close2521.001.452501.461470.0000082.8022568.80
7572000.09.28 00:54buy2531.001.463500.000000.00000
7582000.09.28 00:56modify2531.001.463501.455000.00000
7592000.09.28 01:05close2531.001.463601.455000.0000010.0022578.80
7602000.09.28 22:10buy2541.001.461600.000000.00000
7612000.09.28 22:10modify2541.001.461601.453500.00000
7622000.09.28 22:26close2541.001.463001.453500.00000140.0022718.80
7632000.10.03 22:14sell2551.001.459100.000000.00000
7642000.10.03 22:14modify2551.001.459101.467400.00000
7652000.10.04 01:00close2551.001.458201.467400.0000092.8022811.60
7662000.10.04 23:17buy2561.001.458200.000000.00000
7672000.10.04 23:17modify2561.001.458201.450150.00000
7682000.10.05 02:06close2561.001.458501.450150.00000-8.1022803.50
7692000.10.06 22:29buy2571.001.445600.000000.00000
7702000.10.06 22:29modify2571.001.445601.437430.00000
7712000.10.09 00:01close2571.001.446901.437430.00000117.3022920.80
7722000.10.09 00:02sell2581.001.447100.000000.00000
7732000.10.09 00:20modify2581.001.447101.455600.00000
7742000.10.09 01:31close2581.001.446601.455600.0000050.0022970.80
7752000.10.11 23:21buy2591.001.461400.000000.00000
7762000.10.11 23:21modify2591.001.461401.452900.00000
7772000.10.12 00:59close2591.001.460901.452900.00000-88.1022882.70
7782000.10.23 00:01sell2601.001.452800.000000.00000
7792000.10.23 00:05modify2601.001.452801.461500.00000
7802000.10.23 02:12close2601.001.451401.461500.00000140.0023022.70
7812000.10.30 22:19buy2611.001.451000.000000.00000
7822000.10.30 22:20modify2611.001.451001.443300.00000
7832000.10.30 23:23close2611.001.450701.443300.00000-30.0022992.70
7842000.10.31 23:24buy2621.001.447800.000000.00000
7852000.10.31 23:24modify2621.001.447801.439500.00000
7862000.10.31 23:33close2621.001.448501.439500.0000070.0023062.70
7872000.11.13 00:54sell2631.001.427400.000000.00000
7882000.11.13 00:55modify2631.001.427401.436100.00000
7892000.11.13 02:27close2631.001.426801.436100.0000060.0023122.70
7902000.11.13 23:27buy2641.001.436900.000000.00000
7912000.11.13 23:27modify2641.001.436901.428400.00000
7922000.11.14 00:34close2641.001.437101.428400.000007.3023130.00
7932000.11.16 22:24sell2651.001.424300.000000.00000
7942000.11.16 22:24modify2651.001.424301.432460.00000
7952000.11.16 23:00close2651.001.423801.432460.0000050.0023180.00
7962000.11.23 00:07buy2661.001.403300.000000.00000
7972000.11.23 00:07modify2661.001.403301.395610.00000
7982000.11.23 00:18close2661.001.403701.395610.0000040.0023220.00
7992000.11.23 22:00sell2671.001.399700.000000.00000
8002000.11.23 22:00modify2671.001.399701.407700.00000
8012000.11.23 23:46close2671.001.399501.407700.0000020.0023240.00
8022000.11.27 00:01sell2681.001.400800.000000.00000
8032000.11.27 00:01modify2681.001.400801.409100.00000
8042000.11.27 03:25close2681.001.402201.409100.00000-140.0023100.00
8052000.11.28 22:34sell2691.001.417700.000000.00000
8062000.11.28 22:34modify2691.001.417701.426200.00000
8072000.11.29 00:53close2691.001.418001.426200.00000-27.2023072.80
8082000.11.30 23:05buy2701.001.424900.000000.00000
8092000.11.30 23:05modify2701.001.424901.417300.00000
8102000.11.30 23:42close2701.001.426201.417300.00000130.0023202.80
8112000.12.04 00:01buy2711.001.439700.000000.00000
8122000.12.04 00:01modify2711.001.439701.431400.00000
8132000.12.04 00:39close2711.001.440701.431400.00000100.0023302.80
8142000.12.04 23:39buy2721.001.449800.000000.00000
8152000.12.04 23:39modify2721.001.449801.441650.00000
8162000.12.05 00:26close2721.001.450901.441650.0000097.3023400.10
8172000.12.05 00:56sell2731.001.451100.000000.00000
8182000.12.05 00:56modify2731.001.451101.459200.00000
8192000.12.05 01:42close2731.001.448901.459200.00000220.0023620.10
8202000.12.08 22:04sell2741.001.447500.000000.00000
8212000.12.08 22:04modify2741.001.447501.455950.00000
8222000.12.08 22:19close2741.001.445701.455950.00000180.0023800.10
8232000.12.11 00:01buy2751.001.446400.000000.00000
8242000.12.11 00:02modify2751.001.446401.438100.00000
8252000.12.11 00:28close2751.001.446601.438100.0000020.0023820.10
8262000.12.13 00:02buy2761.001.447200.000000.00000
8272000.12.13 00:03modify2761.001.447201.439900.00000
8282000.12.13 00:05close2761.001.449301.439900.00000210.0024030.10
8292000.12.13 00:05sell2771.001.449300.000000.00000
8302000.12.13 00:06modify2771.001.449301.456500.00000
8312000.12.13 00:08close2771.001.447701.456500.00000160.0024190.10
8322000.12.13 00:35sell2781.001.449500.000000.00000
8332000.12.13 00:36modify2781.001.449501.457800.00000
8342000.12.13 01:22close2781.001.448201.457800.00000130.0024320.10
8352000.12.15 00:24buy2791.001.472100.000000.00000
8362000.12.15 00:24modify2791.001.472101.463800.00000
8372000.12.15 00:57close2791.001.472801.463800.0000070.0024390.10
8382000.12.18 00:01buy2801.001.473800.000000.00000
8392000.12.18 00:01modify2801.001.473801.465000.00000
8402000.12.18 01:15close2801.001.475101.465000.00000130.0024520.10
8412000.12.18 22:02sell2811.001.474500.000000.00000
8422000.12.18 22:02modify2811.001.474501.482770.00000
8432000.12.18 23:03close2811.001.474801.482770.00000-30.0024490.10
8442000.12.20 22:25buy2821.001.477600.000000.00000
8452000.12.20 22:26modify2821.001.477601.469500.00000
8462000.12.20 22:55close2821.001.475701.469500.00000-190.0024300.10
8472000.12.22 22:26buy2831.001.477100.000000.00000
8482000.12.22 22:26modify2831.001.477101.468500.00000
8492000.12.22 22:30close2831.001.479501.468500.00000240.0024540.10
8502000.12.25 23:38buy2841.001.477900.000000.00000
8512000.12.25 23:54modify2841.001.477901.469300.00000
8522000.12.26 00:51close2841.001.478201.469300.0000017.3024557.40
8532000.12.26 22:10buy2851.001.483200.000000.00000
8542000.12.26 22:10modify2851.001.483201.475120.00000
8552000.12.26 22:41close2851.001.484101.475120.0000090.0024647.40
8562000.12.29 00:43buy2861.001.490500.000000.00000
8572000.12.29 00:43modify2861.001.490501.481900.00000
8582000.12.29 01:50close2861.001.490901.481900.0000040.0024687.40
8592000.12.29 22:02buy2871.001.492800.000000.00000
8602000.12.29 22:03modify2871.001.492801.484900.00000
8612001.01.01 21:11close2871.001.494901.484900.00000197.3024884.70
8622001.01.01 23:19sell2881.001.495800.000000.00000
8632001.01.01 23:19modify2881.001.495801.504100.00000
8642001.01.02 01:33close2881.001.495801.504100.000002.8024887.50
8652001.01.04 23:02buy2891.001.500500.000000.00000
8662001.01.04 23:03modify2891.001.500501.491700.00000
8672001.01.04 23:18close2891.001.501301.491700.0000080.0024967.50
8682001.01.05 23:07sell2901.001.504300.000000.00000
8692001.01.05 23:07modify2901.001.504301.512200.00000
8702001.01.08 01:40close2901.001.503401.512200.0000092.8025060.30
8712001.01.09 23:57sell2911.001.489100.000000.00000
8722001.01.09 23:57modify2911.001.489101.497600.00000
8732001.01.10 01:12close2911.001.488201.497600.0000092.8025153.10
8742001.01.11 23:19buy2921.001.497900.000000.00000
8752001.01.11 23:19modify2921.001.497901.489300.00000
8762001.01.11 23:59close2921.001.498201.489300.0000030.0025183.10
8772001.01.12 23:06sell2931.001.480300.000000.00000
8782001.01.12 23:07modify2931.001.480301.488500.00000
8792001.01.15 01:13close2931.001.478501.488500.00000182.8025365.90
8802001.01.16 00:29buy2941.001.476100.000000.00000
8812001.01.16 00:29modify2941.001.476101.467600.00000
8822001.01.16 00:33close2941.001.476501.467600.0000040.0025405.90
8832001.01.16 22:40sell2951.001.472800.000000.00000
8842001.01.16 22:40modify2951.001.472801.481000.00000
8852001.01.17 00:35close2951.001.472301.481000.0000052.8025458.70
8862001.01.23 23:34buy2961.001.466800.000000.00000
8872001.01.23 23:34modify2961.001.466801.458600.00000
8882001.01.23 23:36close2961.001.467501.458600.0000070.0025528.70
8892001.01.23 23:43buy2971.001.467000.000000.00000
8902001.01.23 23:43modify2971.001.467001.458400.00000
8912001.01.24 00:34close2971.001.468201.458400.00000107.3025636.00
8922001.01.24 23:58sell2981.001.455800.000000.00000
8932001.01.24 23:58modify2981.001.455801.464710.00000
8942001.01.25 01:41close2981.001.454001.464710.00000188.4025824.40
8952001.01.25 22:17buy2991.001.459900.000000.00000
8962001.01.25 22:17modify2991.001.459901.451850.00000
8972001.01.25 22:25close2991.001.460301.451850.0000040.0025864.40
8982001.01.31 23:39buy3001.001.463100.000000.00000
8992001.01.31 23:39modify3001.001.463101.456100.00000
9002001.01.31 23:46close3001.001.464501.456100.00000140.0026004.40
9012001.02.02 00:02sell3011.001.478500.000000.00000
9022001.02.02 00:02modify3011.001.478501.487100.00000
9032001.02.02 00:10close3011.001.477201.487100.00000130.0026134.40
9042001.02.02 23:08sell3021.001.470700.000000.00000
9052001.02.02 23:08modify3021.001.470701.479300.00000
9062001.02.02 23:26close3021.001.468901.479300.00000180.0026314.40
9072001.02.05 22:51buy3031.001.474300.000000.00000
9082001.02.05 22:51modify3031.001.474301.465860.00000
9092001.02.05 23:15close3031.001.474501.465860.0000020.0026334.40
9102001.02.06 00:41buy3041.001.473600.000000.00000
9112001.02.06 00:44modify3041.001.473601.466100.00000
9122001.02.06 01:49close3041.001.473101.466100.00000-50.0026284.40
9132001.02.12 00:01sell3051.001.445500.000000.00000
9142001.02.12 00:01modify3051.001.445501.453700.00000
9152001.02.12 03:30close3051.001.448901.453700.00000-340.0025944.40
9162001.02.14 00:19buy3061.001.451100.000000.00000
9172001.02.14 00:19modify3061.001.451101.442900.00000
9182001.02.14 01:00close3061.001.452101.442900.00000100.0026044.40
9192001.02.14 23:10buy3071.001.454300.000000.00000
9202001.02.14 23:10modify3071.001.454301.446100.00000
9212001.02.14 23:56close3071.001.454701.446100.0000040.0026084.40
9222001.02.16 22:10buy3081.001.446300.000000.00000
9232001.02.16 22:10modify3081.001.446301.437660.00000
9242001.02.16 22:34close3081.001.446501.437660.0000020.0026104.40
9252001.02.16 23:21sell3091.001.448700.000000.00000
9262001.02.19 00:01modify3091.001.448701.455800.00000
9272001.02.19 01:04close3091.001.446401.455800.00000232.8026337.20
9282001.02.19 23:20sell3101.001.447800.000000.00000
9292001.02.19 23:20modify3101.001.447801.455840.00000
9302001.02.20 02:09close3101.001.447201.455840.0000062.8026400.00
9312001.02.22 23:27buy3111.001.445500.000000.00000
9322001.02.22 23:28modify3111.001.445501.436800.00000
9332001.02.23 00:48close3111.001.445901.436800.0000027.3026427.30
9342001.02.23 00:49sell3121.001.446100.000000.00000
9352001.02.23 00:50modify3121.001.446101.454200.00000
9362001.02.23 02:40close3121.001.446601.454200.00000-50.0026377.30
9372001.02.26 22:05sell3131.001.446000.000000.00000
9382001.02.26 22:05modify3131.001.446001.454600.00000
9392001.02.26 22:41close3131.001.444401.454600.00000160.0026537.30
9402001.02.27 00:40buy3141.001.443000.000000.00000
9412001.02.27 00:40modify3141.001.443001.435100.00000
9422001.02.27 00:41close3141.001.444201.435100.00000120.0026657.30
9432001.02.27 22:36sell3151.001.444100.000000.00000
9442001.02.27 22:36modify3151.001.444101.452300.00000
9452001.02.28 00:40close3151.001.443901.452300.0000022.8026680.10
9462001.02.28 23:10sell3161.001.445900.000000.00000
9472001.02.28 23:10modify3161.001.445901.454010.00000
9482001.02.28 23:31close3161.001.444801.454010.00000110.0026790.10
9492001.03.01 00:38sell3171.001.446200.000000.00000
9502001.03.01 00:38modify3171.001.446201.454700.00000
9512001.03.01 01:15close3171.001.445201.454700.00000100.0026890.10
9522001.03.02 00:59buy3181.001.454200.000000.00000
9532001.03.02 00:59modify3181.001.454201.446100.00000
9542001.03.02 02:08close3181.001.455601.446100.00000140.0027030.10
9552001.03.02 22:46buy3191.001.470200.000000.00000
9562001.03.02 22:46modify3191.001.470201.461550.00000
9572001.03.05 00:01close3191.001.469601.461550.00000-72.7026957.40
9582001.03.05 22:37buy3201.001.466500.000000.00000
9592001.03.05 22:37modify3201.001.466501.458550.00000
9602001.03.05 22:54close3201.001.466901.458550.0000040.0026997.40
9612001.03.06 00:10sell3211.001.468700.000000.00000
9622001.03.06 00:11modify3211.001.468701.477300.00000
9632001.03.06 02:27close3211.001.465901.477300.00000280.0027277.40
9642001.03.06 22:20buy3221.001.466500.000000.00000
9652001.03.06 22:20modify3221.001.466501.457810.00000
9662001.03.06 22:29close3221.001.467001.457810.0000050.0027327.40
9672001.03.07 22:53sell3231.001.461500.000000.00000
9682001.03.07 22:53modify3231.001.461501.469600.00000
9692001.03.08 00:37close3231.001.460301.469600.00000128.4027455.80
9702001.03.12 00:00buy3241.001.467400.000000.00000
9712001.03.12 00:00modify3241.001.467401.458930.00000
9722001.03.12 00:23close3241.001.469801.458930.00000240.0027695.80
9732001.03.12 22:18sell3251.001.466000.000000.00000
9742001.03.12 22:19modify3251.001.466001.472900.00000
9752001.03.12 23:51close3251.001.464501.472900.00000150.0027845.80
9762001.03.15 22:50sell3261.001.436800.000000.00000
9772001.03.15 22:50modify3261.001.436801.444100.00000
9782001.03.15 23:40close3261.001.435301.444100.00000150.0027995.80
9792001.03.16 00:08sell3271.001.436600.000000.00000
9802001.03.16 00:08modify3271.001.436601.444600.00000
9812001.03.16 01:10close3271.001.437001.444600.00000-40.0027955.80
9822001.03.19 23:36sell3281.001.426700.000000.00000
9832001.03.19 23:36modify3281.001.426701.435190.00000
9842001.03.19 23:56close3281.001.425201.435190.00000150.0028105.80
9852001.03.22 00:41buy3291.001.428600.000000.00000
9862001.03.22 00:41modify3291.001.428601.420900.00000
9872001.03.22 01:18close3291.001.430501.420900.00000190.0028295.80
9882001.03.23 00:25sell3301.001.422000.000000.00000
9892001.03.23 00:25modify3301.001.422001.430000.00000
9902001.03.23 00:39close3301.001.420601.430000.00000140.0028435.80
9912001.03.23 00:42buy3311.001.419900.000000.00000
9922001.03.23 00:42modify3311.001.419901.411860.00000
9932001.03.23 00:45close3311.001.420701.411860.0000080.0028515.80
9942001.03.26 00:00sell3321.001.427600.000000.00000
9952001.03.26 00:00modify3321.001.427601.436440.00000
9962001.03.26 00:50close3321.001.426301.436440.00000130.0028645.80
9972001.03.27 23:13sell3331.001.434700.000000.00000
9982001.03.27 23:13modify3331.001.434701.442200.00000
9992001.03.28 00:17close3331.001.433201.442200.00000152.8028798.60
10002001.03.30 00:26sell3341.001.427500.000000.00000
10012001.03.30 00:26modify3341.001.427501.435680.00000
10022001.03.30 02:21close3341.001.428001.435680.00000-50.0028748.60
10032001.04.02 00:01buy3351.001.414700.000000.00000
10042001.04.02 00:01modify3351.001.414701.406000.00000
10052001.04.02 01:19close3351.001.415501.406000.0000080.0028828.60
10062001.04.04 22:33buy3361.001.432200.000000.00000
10072001.04.04 22:33modify3361.001.432201.423700.00000
10082001.04.05 00:13close3361.001.433101.423700.0000051.9028880.50
10092001.04.09 00:15sell3371.001.440800.000000.00000
10102001.04.09 00:16modify3371.001.440801.449100.00000
10112001.04.09 01:33close3371.001.440001.449100.0000080.0028960.50
10122001.04.11 22:01buy3381.001.436400.000000.00000
10132001.04.11 22:01modify3381.001.436401.428410.00000
10142001.04.11 22:09close3381.001.437301.428410.0000090.0029050.50
10152001.04.11 22:10buy3391.001.436700.000000.00000
10162001.04.11 22:11modify3391.001.436701.428900.00000
10172001.04.11 23:51close3391.001.437001.428900.0000030.0029080.50
10182001.04.16 22:45sell3401.001.437000.000000.00000
10192001.04.16 22:45modify3401.001.437001.445040.00000
10202001.04.16 23:39close3401.001.436201.445040.0000080.0029160.50
10212001.04.17 22:09sell3411.001.432100.000000.00000
10222001.04.17 22:09modify3411.001.432101.440600.00000
10232001.04.18 00:19close3411.001.431901.440600.0000022.8029183.30
10242001.04.20 00:24buy3421.001.444900.000000.00000
10252001.04.20 00:25modify3421.001.444901.436100.00000
10262001.04.20 01:56close3421.001.444901.436100.000000.0029183.30
10272001.04.20 22:57sell3431.001.442700.000000.00000
10282001.04.20 22:57modify3431.001.442701.450900.00000
10292001.04.20 23:02close3431.001.440501.450900.00000220.0029403.30
10302001.04.20 23:18sell3441.001.443200.000000.00000
10312001.04.20 23:19modify3441.001.443201.452100.00000
10322001.04.23 03:16close3441.001.446701.452100.00000-347.2029056.10
10332001.04.25 00:39buy3451.001.433300.000000.00000
10342001.04.25 00:40modify3451.001.433301.425000.00000
10352001.04.25 01:10close3451.001.434501.425000.00000120.0029176.10
10362001.04.26 23:09sell3461.001.442100.000000.00000
10372001.04.26 23:09modify3461.001.442101.450850.00000
10382001.04.26 23:34close3461.001.438301.450850.00000380.0029556.10
10392001.04.26 23:34buy3471.001.438300.000000.00000
10402001.04.26 23:34modify3471.001.438301.430510.00000
10412001.04.27 01:01close3471.001.441501.430510.00000307.3029863.40
10422001.04.27 22:53sell3481.001.435700.000000.00000
10432001.04.27 22:55modify3481.001.435701.443900.00000
10442001.04.27 23:14close3481.001.440701.443900.00000-500.0029363.40
10452001.04.27 23:14sell3491.001.440500.000000.00000
10462001.04.27 23:15modify3491.001.440501.448800.00000
10472001.04.27 23:49close3491.001.437501.448800.00000300.0029663.40
10482001.04.30 22:23sell3501.001.431700.000000.00000
10492001.04.30 22:23modify3501.001.431701.439810.00000
10502001.04.30 23:06close3501.001.430101.439810.00000160.0029823.40
10512001.04.30 23:13sell3511.001.432500.000000.00000
10522001.04.30 23:13modify3511.001.432501.440600.00000
10532001.05.01 01:36close3511.001.432301.440600.0000022.8029846.20
10542001.05.01 22:07sell3521.001.435300.000000.00000
10552001.05.01 22:07modify3521.001.435301.443800.00000
10562001.05.01 22:55close3521.001.434301.443800.00000100.0029946.20
10572001.05.03 00:12sell3531.001.435800.000000.00000
10582001.05.03 00:12modify3531.001.435801.444200.00000
10592001.05.03 01:30close3531.001.435901.444200.00000-10.0029936.20
10602001.05.07 00:01buy3541.001.437800.000000.00000
10612001.05.07 00:01modify3541.001.437801.429500.00000
10622001.05.07 01:41close3541.001.437801.429500.000000.0029936.20
10632001.05.09 22:39sell3551.001.422300.000000.00000
10642001.05.09 22:39modify3551.001.422301.430500.00000
10652001.05.09 23:02close3551.001.421201.430500.00000110.0030046.20
10662001.05.09 23:08sell3561.001.422700.000000.00000
10672001.05.09 23:08modify3561.001.422701.430100.00000
10682001.05.10 00:59close3561.001.421801.430100.0000098.4030144.60
10692001.05.10 00:59buy3571.001.421800.000000.00000
10702001.05.10 00:59modify3571.001.421801.414500.00000
10712001.05.10 01:16close3571.001.423001.414500.00000120.0030264.60
10722001.05.10 23:28buy3581.001.420700.000000.00000
10732001.05.10 23:28modify3581.001.420701.413400.00000
10742001.05.10 23:30close3581.001.422701.413400.00000200.0030464.60
10752001.05.14 23:50buy3591.001.418400.000000.00000
10762001.05.14 23:51modify3591.001.418401.410200.00000
10772001.05.15 00:06close3591.001.419501.410200.0000097.3030561.90
10782001.05.22 00:07buy3601.001.438800.000000.00000
10792001.05.22 00:07modify3601.001.438801.430800.00000
10802001.05.22 01:36close3601.001.439501.430800.0000070.0030631.90
10812001.05.23 22:59sell3611.001.420100.000000.00000
10822001.05.23 23:00modify3611.001.420101.428200.00000
10832001.05.23 23:32close3611.001.419101.428200.00000100.0030731.90
10842001.05.28 00:39buy3621.001.421100.000000.00000
10852001.05.28 00:39modify3621.001.421101.412500.00000
10862001.05.28 01:52close3621.001.421201.412500.0000010.0030741.90
10872001.05.28 23:25buy3631.001.420200.000000.00000
10882001.05.28 23:25modify3631.001.420201.412300.00000
10892001.05.29 01:02close3631.001.420801.412300.0000047.3030789.20
10902001.05.31 22:42sell3641.001.419000.000000.00000
10912001.05.31 22:42modify3641.001.419001.426600.00000
10922001.06.01 00:18close3641.001.418301.426600.0000072.8030862.00
10932001.06.01 22:58buy3651.001.418900.000000.00000
10942001.06.01 22:58modify3651.001.418901.411300.00000
10952001.06.04 00:01close3651.001.418501.411300.00000-52.7030809.30
10962001.06.05 23:23sell3661.001.414300.000000.00000
10972001.06.05 23:23modify3661.001.414301.422750.00000
10982001.06.06 00:12close3661.001.413701.422750.0000062.8030872.10
10992001.06.07 22:23sell3671.001.392900.000000.00000
11002001.06.07 22:23modify3671.001.392901.401500.00000
11012001.06.07 23:05close3671.001.392501.401500.0000040.0030912.10
11022001.06.11 00:01sell3681.001.382200.000000.00000
11032001.06.11 00:11modify3681.001.382201.390700.00000
11042001.06.11 00:50close3681.001.385701.390700.00000-350.0030562.10
11052001.06.11 23:13sell3691.001.373700.000000.00000
11062001.06.11 23:14modify3691.001.373701.382000.00000
11072001.06.12 01:06close3691.001.372701.382000.00000102.8030664.90
11082001.06.12 23:55buy3701.001.372500.000000.00000
11092001.06.12 23:55modify3701.001.372501.364150.00000
11102001.06.13 00:09close3701.001.373301.364150.0000067.3030732.20
11112001.06.15 00:53buy3711.001.400500.000000.00000
11122001.06.15 00:53modify3711.001.400501.391900.00000
11132001.06.15 02:50close3711.001.400601.391900.0000010.0030742.20
11142001.06.15 23:04buy3721.001.403700.000000.00000
11152001.06.15 23:05modify3721.001.403701.395000.00000
11162001.06.18 00:01close3721.001.404301.395000.0000047.3030789.50
11172001.06.18 00:24sell3731.001.404700.000000.00000
11182001.06.18 00:24modify3731.001.404701.412700.00000
11192001.06.18 01:41close3731.001.403901.412700.0000080.0030869.50
11202001.06.18 23:29buy3741.001.404800.000000.00000
11212001.06.18 23:29modify3741.001.404801.396900.00000
11222001.06.19 00:03close3741.001.404101.396900.00000-82.7030786.80
11232001.06.22 22:23sell3751.001.413300.000000.00000
11242001.06.22 22:23modify3751.001.413301.421800.00000
11252001.06.25 00:01close3751.001.412501.421800.0000082.8030869.60
11262001.06.25 22:42sell3761.001.414500.000000.00000
11272001.06.25 22:42modify3761.001.414501.422670.00000
11282001.06.25 23:26close3761.001.413001.422670.00000150.0031019.60
11292001.06.28 22:41sell3771.001.408900.000000.00000
11302001.06.28 22:41modify3771.001.408901.417000.00000
11312001.06.29 00:31close3771.001.407701.417000.00000122.8031142.40
11322001.07.05 22:49sell3781.001.403100.000000.00000
11332001.07.05 22:49modify3781.001.403101.411100.00000
11342001.07.06 00:12close3781.001.402501.411100.0000062.8031205.20
11352001.07.09 22:54sell3791.001.409400.000000.00000
11362001.07.09 22:54modify3791.001.409401.417850.00000
11372001.07.09 23:20close3791.001.408501.417850.0000090.0031295.20
11382001.07.17 23:13sell3801.001.401700.000000.00000
11392001.07.17 23:13modify3801.001.401701.410500.00000
11402001.07.18 00:48close3801.001.401001.410500.0000072.8031368.00
11412001.07.19 00:54buy3811.001.420000.000000.00000
11422001.07.19 00:54modify3811.001.420001.411790.00000
11432001.07.19 02:22close3811.001.420001.411790.000000.0031368.00
11442001.07.20 22:58buy3821.001.429200.000000.00000
11452001.07.20 22:58modify3821.001.429201.420850.00000
11462001.07.23 00:03close3821.001.423901.420850.00000-542.7030825.30
11472001.07.23 00:03buy3831.001.424100.000000.00000
11482001.07.23 00:03modify3831.001.424101.415800.00000
11492001.07.23 00:15close3831.001.424801.415800.0000070.0030895.30
11502001.07.24 23:01buy3841.001.422100.000000.00000
11512001.07.24 23:01modify3841.001.422101.413650.00000
11522001.07.25 00:46close3841.001.421101.413650.00000-112.7030782.60
11532001.07.25 00:59sell3851.001.422000.000000.00000
11542001.07.25 00:59modify3851.001.422001.430200.00000
11552001.07.25 02:56close3851.001.421001.430200.00000100.0030882.60
11562001.07.30 00:11buy3861.001.422800.000000.00000
11572001.07.30 00:11modify3861.001.422801.414000.00000
11582001.07.30 01:15close3861.001.423201.414000.0000040.0030922.60
11592001.08.02 22:59buy3871.001.431500.000000.00000
11602001.08.02 22:59modify3871.001.431501.423600.00000
11612001.08.02 23:04close3871.001.432301.423600.0000080.0031002.60
11622001.08.09 22:18buy3881.001.425400.000000.00000
11632001.08.09 22:18modify3881.001.425401.417200.00000
11642001.08.09 22:39close3881.001.426301.417200.0000090.0031092.60
11652001.08.16 23:56buy3891.001.443600.000000.00000
11662001.08.16 23:56modify3891.001.443601.435600.00000
11672001.08.17 00:45close3891.001.443301.435600.00000-42.7031049.90
11682001.08.24 22:47sell3901.001.444200.000000.00000
11692001.08.24 22:47modify3901.001.444201.452000.00000
11702001.08.24 22:51close3901.001.443001.452000.00000120.0031169.90
11712001.08.27 22:53buy3911.001.443100.000000.00000
11722001.08.27 22:53modify3911.001.443101.435200.00000
11732001.08.28 02:42close3911.001.443901.435200.0000067.3031237.20
11742001.08.29 00:28buy3921.001.452200.000000.00000
11752001.08.29 00:28modify3921.001.452201.444210.00000
11762001.08.29 00:46close3921.001.452701.444210.0000050.0031287.20
11772001.08.30 00:10buy3931.001.450000.000000.00000
11782001.08.30 00:10modify3931.001.450001.441200.00000
11792001.08.30 00:38close3931.001.450801.441200.0000080.0031367.20
11802001.09.03 00:01buy3941.001.452800.000000.00000
11812001.09.03 00:10modify3941.001.452801.444600.00000
11822001.09.03 00:39close3941.001.453701.444600.0000090.0031457.20
11832001.09.04 00:14sell3951.001.455000.000000.00000
11842001.09.04 00:16modify3951.001.455001.462400.00000
11852001.09.04 01:28close3951.001.453501.462400.00000150.0031607.20
11862001.09.05 00:06buy3961.001.443000.000000.00000
11872001.09.05 00:06modify3961.001.443001.436000.00000
11882001.09.05 01:40close3961.001.443501.436000.0000050.0031657.20
11892001.09.07 00:11buy3971.001.456400.000000.00000
11902001.09.07 00:11modify3971.001.456401.448350.00000
11912001.09.07 00:19close3971.001.456901.448350.0000050.0031707.20
11922001.09.11 23:38buy3981.001.472700.000000.00000
11932001.09.11 23:38modify3981.001.472701.465200.00000
11942001.09.11 23:44close3981.001.476201.465200.00000350.0032057.20
11952001.09.17 00:08sell3991.001.474000.000000.00000
11962001.09.17 00:08modify3991.001.474001.482300.00000
11972001.09.17 01:58close3991.001.474001.482300.000000.0032057.20
11982001.09.18 00:20buy4001.001.464900.000000.00000
11992001.09.18 00:20modify4001.001.464901.456300.00000
12002001.09.18 00:37close4001.001.465001.456300.0000010.0032067.20
12012001.09.21 22:51sell4011.001.456600.000000.00000
12022001.09.21 22:51modify4011.001.456601.464450.00000
12032001.09.24 00:09close4011.001.455801.464450.0000082.8032150.00
12042001.09.25 23:14buy4021.001.470200.000000.00000
12052001.09.25 23:15modify4021.001.470201.462200.00000
12062001.09.25 23:59close4021.001.470701.462200.0000050.0032200.00
12072001.10.01 00:19buy4031.001.472700.000000.00000
12082001.10.01 00:20modify4031.001.472701.464200.00000
12092001.10.01 01:12close4031.001.472001.464200.00000-70.0032130.00
12102001.10.11 00:03buy4041.001.450700.000000.00000
12112001.10.11 00:03modify4041.001.450701.442460.00000
12122001.10.11 02:42close4041.001.452001.442460.00000130.0032260.00
12132001.10.12 00:40sell4051.001.446100.000000.00000
12142001.10.12 00:40modify4051.001.446101.454520.00000
12152001.10.12 03:02close4051.001.446001.454520.0000010.0032270.00
12162001.10.16 23:20sell4061.001.450200.000000.00000
12172001.10.16 23:20modify4061.001.450201.458100.00000
12182001.10.16 23:37close4061.001.448601.458100.00000160.0032430.00
12192001.10.16 23:39buy4071.001.447700.000000.00000
12202001.10.16 23:40modify4071.001.447701.439000.00000
12212001.10.16 23:52close4071.001.449701.439000.00000200.0032630.00
12222001.10.17 22:04sell4081.001.447700.000000.00000
12232001.10.17 22:04modify4081.001.447701.455800.00000
12242001.10.17 23:25close4081.001.447101.455800.0000060.0032690.00
12252001.10.19 22:40sell4091.001.435300.000000.00000
12262001.10.19 22:40modify4091.001.435301.443400.00000
12272001.10.19 23:00close4091.001.434701.443400.0000060.0032750.00
12282001.10.22 23:06sell4101.001.425800.000000.00000
12292001.10.22 23:06modify4101.001.425801.433980.00000
12302001.10.22 23:29close4101.001.425101.433980.0000070.0032820.00
12312001.10.23 22:56sell4111.001.426400.000000.00000
12322001.10.23 22:56modify4111.001.426401.434900.00000
12332001.10.23 23:32close4111.001.425501.434900.0000090.0032910.00
12342001.10.25 23:03buy4121.001.426700.000000.00000
12352001.10.25 23:03modify4121.001.426701.418500.00000
12362001.10.26 01:51close4121.001.425801.418500.00000-102.7032807.30
12372001.10.29 00:18sell4131.001.437200.000000.00000
12382001.10.29 00:19modify4131.001.437201.445200.00000
12392001.10.29 01:39close4131.001.437101.445200.0000010.0032817.30
12402001.10.31 22:21buy4141.001.453800.000000.00000
12412001.10.31 22:21modify4141.001.453801.445760.00000
12422001.10.31 23:31close4141.001.454801.445760.00000100.0032917.30
12432001.11.01 00:24buy4151.001.453700.000000.00000
12442001.11.01 00:24modify4151.001.453701.445510.00000
12452001.11.01 01:36close4151.001.454701.445510.00000100.0033017.30
12462001.11.02 22:43buy4161.001.461200.000000.00000
12472001.11.02 22:43modify4161.001.461201.453290.00000
12482001.11.05 02:05close4161.001.459901.453290.00000-142.7032874.60
12492001.11.06 22:09buy4171.001.457700.000000.00000
12502001.11.06 22:09modify4171.001.457701.449350.00000
12512001.11.06 22:21close4171.001.457501.449350.00000-20.0032854.60
12522001.11.19 00:01sell4181.001.428000.000000.00000
12532001.11.19 00:01modify4181.001.428001.436000.00000
12542001.11.19 01:12close4181.001.427601.436000.0000040.0032894.60
12552001.11.30 00:59buy4191.001.425900.000000.00000
12562001.11.30 00:59modify4191.001.425901.417300.00000
12572001.11.30 01:14close4191.001.425801.417300.00000-10.0032884.60
12582001.11.30 22:55sell4201.001.425200.000000.00000
12592001.11.30 22:55modify4201.001.425201.433130.00000
12602001.12.03 00:01close4201.001.423301.433130.00000192.8033077.40
12612001.12.03 00:01buy4211.001.423300.000000.00000
12622001.12.03 00:01modify4211.001.423301.414700.00000
12632001.12.03 01:21close4211.001.423601.414700.0000030.0033107.40
12642001.12.04 22:48sell4221.001.423000.000000.00000
12652001.12.04 22:48modify4221.001.423001.431070.00000
12662001.12.05 00:04close4221.001.423001.431070.000002.8033110.20
12672001.12.10 00:01buy4231.001.432400.000000.00000
12682001.12.10 00:01modify4231.001.432401.423700.00000
12692001.12.10 00:24close4231.001.433101.423700.0000070.0033180.20
12702001.12.14 22:07buy4241.001.453100.000000.00000
12712001.12.14 22:07modify4241.001.453101.444770.00000
12722001.12.14 22:11close4241.001.453601.444770.0000050.0033230.20
12732001.12.14 22:29buy4251.001.452900.000000.00000
12742001.12.14 22:30modify4251.001.452901.444600.00000
12752001.12.14 22:59close4251.001.452801.444600.00000-10.0033220.20
12762001.12.20 23:04buy4261.001.448700.000000.00000
12772001.12.20 23:04modify4261.001.448701.440570.00000
12782001.12.20 23:53close4261.001.449301.440570.0000060.0033280.20
12792001.12.21 22:48sell4271.001.441500.000000.00000
12802001.12.21 22:48modify4271.001.441501.450200.00000
12812001.12.24 00:50close4271.001.440601.450200.0000092.8033373.00
12822001.12.24 00:54buy4281.001.439700.000000.00000
12832001.12.24 00:54modify4281.001.439701.431400.00000
12842001.12.24 01:47close4281.001.438501.431400.00000-120.0033253.00
12852001.12.27 22:50buy4291.001.451300.000000.00000
12862001.12.27 22:50modify4291.001.451301.442870.00000
12872001.12.28 00:04close4291.001.451401.442870.00000-2.7033250.30
12882001.12.31 00:02buy4301.001.450100.000000.00000
12892001.12.31 00:02modify4301.001.450101.441800.00000
12902001.12.31 01:10close4301.001.450601.441800.0000050.0033300.30
12912002.01.01 00:05buy4311.001.454700.000000.00000
12922002.01.01 00:07modify4311.001.454701.446400.00000
12932002.01.01 01:39close4311.001.455001.446400.0000030.0033330.30
12942002.01.01 22:44buy4321.001.453300.000000.00000
12952002.01.01 22:44modify4321.001.453301.445200.00000
12962002.01.02 01:57close4321.001.452501.445200.00000-92.7033237.60
12972002.01.03 00:05buy4331.001.445800.000000.00000
12982002.01.03 00:05modify4331.001.445801.437200.00000
12992002.01.03 01:27close4331.001.446701.437200.0000090.0033327.60
13002002.01.04 00:07sell4341.001.439500.000000.00000
13012002.01.04 00:07modify4341.001.439501.447600.00000
13022002.01.04 00:43close4341.001.439201.447600.0000030.0033357.60
13032002.01.07 22:38sell4351.001.440300.000000.00000
13042002.01.07 22:38modify4351.001.440301.448870.00000
13052002.01.07 23:13close4351.001.440301.448870.000000.0033357.60
13062002.01.09 00:46sell4361.001.440400.000000.00000
13072002.01.09 00:46modify4361.001.440401.449300.00000
13082002.01.09 02:01close4361.001.439701.449300.0000070.0033427.60
13092002.01.09 22:39buy4371.001.436600.000000.00000
13102002.01.09 22:39modify4371.001.436601.428610.00000
13112002.01.09 22:47close4371.001.438101.428610.00000150.0033577.60
13122002.01.10 22:37buy4381.001.439400.000000.00000
13132002.01.10 22:37modify4381.001.439401.431400.00000
13142002.01.11 00:04close4381.001.438601.431400.00000-92.7033484.90
13152002.01.11 00:11buy4391.001.437500.000000.00000
13162002.01.11 00:11modify4391.001.437501.429200.00000
13172002.01.11 00:50close4391.001.439401.429200.00000190.0033674.90
13182002.01.14 00:01sell4401.001.449800.000000.00000
13192002.01.14 00:01modify4401.001.449801.458000.00000
13202002.01.14 00:56close4401.001.448701.458000.00000110.0033784.90
13212002.01.21 00:02buy4411.001.437500.000000.00000
13222002.01.21 00:29modify4411.001.437501.429400.00000
13232002.01.21 00:59close4411.001.439301.429400.00000180.0033964.90
13242002.01.21 00:59sell4421.001.439300.000000.00000
13252002.01.21 00:59modify4421.001.439301.447090.00000
13262002.01.21 02:02close4421.001.438501.447090.0000080.0034044.90
13272002.01.23 00:56sell4431.001.430300.000000.00000
13282002.01.23 00:56modify4431.001.430301.438300.00000
13292002.01.23 01:18close4431.001.430801.438300.00000-50.0033994.90
13302002.01.24 22:57sell4441.001.425400.000000.00000
13312002.01.24 22:57modify4441.001.425401.433430.00000
13322002.01.25 01:00close4441.001.424801.433430.0000062.8034057.70
13332002.01.28 00:48sell4451.001.409300.000000.00000
13342002.01.28 00:49modify4451.001.409301.417600.00000
13352002.01.28 07:44close4451.001.410601.417600.00000-130.0033927.70
13362002.02.01 23:10buy4461.001.416200.000000.00000
13372002.02.01 23:14modify4461.001.416201.408000.00000
13382002.02.04 00:39close4461.001.415501.408000.00000-82.7033845.00
13392002.02.04 23:42buy4471.001.422400.000000.00000
13402002.02.04 23:42modify4471.001.422401.414360.00000
13412002.02.05 00:50close4471.001.423001.414360.0000047.3033892.30
13422002.02.07 22:44buy4481.001.413200.000000.00000
13432002.02.07 22:44modify4481.001.413201.404750.00000
13442002.02.07 23:07close4481.001.413701.404750.0000050.0033942.30
13452002.02.08 00:33sell4491.001.415300.000000.00000
13462002.02.08 00:33modify4491.001.415301.423600.00000
13472002.02.08 00:46close4491.001.414601.423600.0000070.0034012.30
13482002.02.11 00:01buy4501.001.413400.000000.00000
13492002.02.11 00:01modify4501.001.413401.404800.00000
13502002.02.11 00:44close4501.001.414301.404800.0000090.0034102.30
13512002.02.13 00:38buy4511.001.431900.000000.00000
13522002.02.13 00:38modify4511.001.431901.423700.00000
13532002.02.13 01:47close4511.001.433101.423700.00000120.0034222.30
13542002.02.25 00:01buy4521.001.431800.000000.00000
13552002.02.25 00:03modify4521.001.431801.423500.00000
13562002.02.25 01:16close4521.001.432301.423500.0000050.0034272.30
13572002.02.26 00:39sell4531.001.426200.000000.00000
13582002.02.26 00:39modify4531.001.426201.434700.00000
13592002.02.26 06:24close4531.001.426501.434700.00000-30.0034242.30
13602002.02.27 22:52buy4541.001.419900.000000.00000
13612002.02.27 22:52modify4541.001.419901.411860.00000
13622002.02.27 23:43close4541.001.419501.411860.00000-40.0034202.30
13632002.03.07 00:36sell4551.001.423800.000000.00000
13642002.03.07 00:37modify4551.001.423801.432000.00000
13652002.03.07 01:53close4551.001.423001.432000.0000080.0034282.30
13662002.03.08 00:17buy4561.001.426300.000000.00000
13672002.03.08 00:17modify4561.001.426301.418340.00000
13682002.03.08 00:23close4561.001.427201.418340.0000090.0034372.30
13692002.03.08 00:24buy4571.001.426000.000000.00000
13702002.03.08 00:24modify4571.001.426001.417650.00000
13712002.03.08 00:25close4571.001.426501.417650.0000050.0034422.30
13722002.03.08 00:27buy4581.001.426400.000000.00000
13732002.03.08 00:27modify4581.001.426401.418100.00000
13742002.03.08 01:22close4581.001.427301.418100.0000090.0034512.30
13752002.03.08 22:58sell4591.001.422400.000000.00000
13762002.03.08 22:58modify4591.001.422401.430510.00000
13772002.03.11 00:01close4591.001.422001.430510.0000042.8034555.10
13782002.03.13 00:12buy4601.001.414600.000000.00000
13792002.03.13 00:12modify4601.001.414601.406070.00000
13802002.03.13 00:25close4601.001.414701.406070.0000010.0034565.10
13812002.03.18 00:01buy4611.001.423500.000000.00000
13822002.03.18 00:01modify4611.001.423501.414800.00000
13832002.03.18 03:20close4611.001.422401.414800.00000-110.0034455.10
13842002.03.21 22:52sell4621.001.427400.000000.00000
13852002.03.21 22:52modify4621.001.427401.435600.00000
13862002.03.21 23:03close4621.001.426401.435600.00000100.0034555.10
13872002.03.25 00:03buy4631.001.424800.000000.00000
13882002.03.25 00:04modify4631.001.424801.416500.00000
13892002.03.25 01:53close4631.001.425001.416500.0000020.0034575.10
13902002.03.28 00:44sell4641.001.425300.000000.00000
13912002.03.28 00:44modify4641.001.425301.433000.00000
13922002.03.28 02:16close4641.001.425601.433000.00000-30.0034545.10
13932002.04.08 00:01buy4651.001.430800.000000.00000
13942002.04.08 00:01modify4651.001.430801.422550.00000
13952002.04.08 00:10close4651.001.431401.422550.0000060.0034605.10
13962002.04.08 00:11buy4661.001.431100.000000.00000
13972002.04.08 00:11modify4661.001.431101.422660.00000
13982002.04.08 01:26close4661.001.432101.422660.00000100.0034705.10
13992002.04.12 23:50buy4671.001.436200.000000.00000
14002002.04.12 23:50modify4671.001.436201.427700.00000
14012002.04.15 02:34close4671.001.437001.427700.0000067.3034772.40
14022002.04.16 23:58buy4681.001.439300.000000.00000
14032002.04.16 23:58modify4681.001.439301.431310.00000
14042002.04.17 01:38close4681.001.440001.431310.0000057.3034829.70
14052002.04.19 22:57sell4691.001.449100.000000.00000
14062002.04.19 22:57modify4691.001.449101.457170.00000
14072002.04.19 23:03close4691.001.447501.457170.00000160.0034989.70
14082002.04.22 00:01buy4701.001.446600.000000.00000
14092002.04.22 00:01modify4701.001.446601.438000.00000
14102002.04.22 00:21close4701.001.447801.438000.00000120.0035109.70
14112002.04.29 00:03buy4711.001.457100.000000.00000
14122002.04.29 00:03modify4711.001.457101.448900.00000
14132002.04.29 00:34close4711.001.457901.448900.0000080.0035189.70
14142002.04.29 22:23sell4721.001.459800.000000.00000
14152002.04.29 22:24modify4721.001.459801.468000.00000
14162002.04.29 22:33close4721.001.459201.468000.0000060.0035249.70
14172002.05.08 00:14buy4731.001.466200.000000.00000
14182002.05.08 00:14modify4731.001.466201.458300.00000
14192002.05.08 00:36close4731.001.467201.458300.00000100.0035349.70
14202002.05.09 22:49buy4741.001.458300.000000.00000
14212002.05.09 22:49modify4741.001.458301.450380.00000
14222002.05.09 23:30close4741.001.460401.450380.00000210.0035559.70
14232002.05.13 00:12buy4751.001.463200.000000.00000
14242002.05.13 00:12modify4751.001.463201.454900.00000
14252002.05.13 00:16close4751.001.463501.454900.0000030.0035589.70
14262002.05.20 00:01sell4761.001.459300.000000.00000
14272002.05.20 00:01modify4761.001.459301.467300.00000
14282002.05.20 01:59close4761.001.459301.467300.000000.0035589.70
14292002.05.21 23:03sell4771.001.460500.000000.00000
14302002.05.21 23:03modify4771.001.460501.468570.00000
14312002.05.22 00:02close4771.001.458501.468570.00000202.8035792.50
14322002.05.22 00:02buy4781.001.458500.000000.00000
14332002.05.22 00:02modify4781.001.458501.450800.00000
14342002.05.22 01:33close4781.001.459301.450800.0000080.0035872.50
14352002.05.22 23:59sell4791.001.459900.000000.00000
14362002.05.22 23:59modify4791.001.459901.468070.00000
14372002.05.23 02:19close4791.001.460001.468070.00000-1.6035870.90
14382002.05.27 00:01buy4801.001.457000.000000.00000
14392002.05.27 00:01modify4801.001.457001.448300.00000
14402002.05.27 00:16close4801.001.457201.448300.0000020.0035890.90
14412002.05.29 00:26sell4811.001.460000.000000.00000
14422002.05.29 00:26modify4811.001.460001.468200.00000
14432002.05.29 01:45close4811.001.459501.468200.0000050.0035940.90
14442002.06.05 22:14sell4821.001.460200.000000.00000
14452002.06.05 22:14modify4821.001.460201.468200.00000
14462002.06.05 22:58close4821.001.459501.468200.0000070.0036010.90
14472002.06.07 23:01sell4831.001.460800.000000.00000
14482002.06.07 23:01modify4831.001.460801.469100.00000
14492002.06.10 03:04close4831.001.459001.469100.00000182.8036193.70
14502002.06.12 23:26buy4841.001.470300.000000.00000
14512002.06.12 23:26modify4841.001.470301.461810.00000
14522002.06.13 00:59close4841.001.470801.461810.0000011.9036205.60
14532002.06.21 22:38sell4851.001.497400.000000.00000
14542002.06.21 22:38modify4851.001.497401.505100.00000
14552002.06.21 23:44close4851.001.497001.505100.0000040.0036245.60
14562002.06.26 00:58sell4861.001.509500.000000.00000
14572002.06.26 00:58modify4861.001.509501.517800.00000
14582002.06.26 01:39close4861.001.513001.517800.00000-350.0035895.60
14592002.06.27 00:26buy4871.001.524700.000000.00000
14602002.06.27 00:26modify4871.001.524701.516400.00000
14612002.06.27 00:28close4871.001.525001.516400.0000030.0035925.60
14622002.06.27 00:29buy4881.001.524500.000000.00000
14632002.06.27 00:29modify4881.001.524501.516060.00000
14642002.06.27 02:16close4881.001.525001.516060.0000050.0035975.60
14652002.07.01 22:36sell4891.001.533600.000000.00000
14662002.07.01 22:36modify4891.001.533601.541750.00000
14672002.07.01 23:14close4891.001.532701.541750.0000090.0036065.60
14682002.07.03 00:08buy4901.001.534700.000000.00000
14692002.07.03 00:08modify4901.001.534701.526190.00000
14702002.07.03 01:33close4901.001.532901.526190.00000-180.0035885.60
14712002.07.03 22:58sell4911.001.528000.000000.00000
14722002.07.03 22:58modify4911.001.528001.536270.00000
14732002.07.04 02:16close4911.001.526801.536270.00000128.4036014.00
14742002.07.04 22:09sell4921.001.526800.000000.00000
14752002.07.04 22:09modify4921.001.526801.535350.00000
14762002.07.04 23:43close4921.001.525301.535350.00000150.0036164.00
14772002.07.08 00:01sell4931.001.524400.000000.00000
14782002.07.08 00:01modify4931.001.524401.532300.00000
14792002.07.08 01:38close4931.001.524001.532300.0000040.0036204.00
14802002.07.10 00:28buy4941.001.546600.000000.00000
14812002.07.10 00:28modify4941.001.546601.538000.00000
14822002.07.10 02:50close4941.001.546701.538000.0000010.0036214.00
14832002.07.10 23:33sell4951.001.549200.000000.00000
14842002.07.10 23:33modify4951.001.549201.556800.00000
14852002.07.10 23:44close4951.001.548001.556800.00000120.0036334.00
14862002.07.10 23:53sell4961.001.549300.000000.00000
14872002.07.10 23:53modify4961.001.549301.557900.00000
14882002.07.11 01:52close4961.001.548201.557900.00000118.4036452.40
14892002.07.12 00:25buy4971.001.551000.000000.00000
14902002.07.12 00:25modify4971.001.551001.542500.00000
14912002.07.12 00:38close4971.001.551301.542500.0000030.0036482.40
14922002.07.12 22:29sell4981.001.553400.000000.00000
14932002.07.12 22:29modify4981.001.553401.561900.00000
14942002.07.12 22:46close4981.001.552801.561900.0000060.0036542.40
14952002.07.15 00:01buy4991.001.551600.000000.00000
14962002.07.15 00:01modify4991.001.551601.542800.00000
14972002.07.15 01:19close4991.001.553101.542800.00000150.0036692.40
14982002.07.15 22:09buy5001.001.569600.000000.00000
14992002.07.15 22:09modify5001.001.569601.561240.00000
15002002.07.15 22:30close5001.001.569601.561240.000000.0036692.40
15012002.07.18 22:20sell5011.001.572900.000000.00000
15022002.07.18 22:20modify5011.001.572901.580900.00000
15032002.07.19 00:31close5011.001.573501.580900.00000-57.2036635.20
15042002.07.19 22:31buy5021.001.578100.000000.00000
15052002.07.19 22:31modify5021.001.578101.570410.00000
15062002.07.22 00:23close5021.001.574101.570410.00000-412.7036222.50
15072002.07.22 00:23buy5031.001.574300.000000.00000
15082002.07.22 00:23modify5031.001.574301.566100.00000
15092002.07.22 01:36close5031.001.574401.566100.0000010.0036232.50
15102002.07.23 22:17sell5041.001.560500.000000.00000
15112002.07.23 22:17modify5041.001.560501.569000.00000
15122002.07.23 23:21close5041.001.562501.569000.00000-200.0036032.50
15132002.07.24 00:19sell5051.001.564300.000000.00000
15142002.07.24 00:19modify5051.001.564301.572750.00000
15152002.07.24 00:55close5051.001.568101.572750.00000-380.0035652.50
15162002.07.26 00:06buy5061.001.582900.000000.00000
15172002.07.26 00:06modify5061.001.582901.574730.00000
15182002.07.26 00:49close5061.001.583201.574730.0000030.0035682.50
15192002.07.29 22:24sell5071.001.564000.000000.00000
15202002.07.29 22:24modify5071.001.564001.572200.00000
15212002.07.30 00:51close5071.001.563901.572200.0000012.8035695.30
15222002.08.02 00:41buy5081.001.560500.000000.00000
15232002.08.02 00:41modify5081.001.560501.552000.00000
15242002.08.02 01:33close5081.001.561401.552000.0000090.0035785.30
15252002.08.07 00:11sell5091.001.539500.000000.00000
15262002.08.07 00:11modify5091.001.539501.547600.00000
15272002.08.07 00:25close5091.001.538001.547600.00000150.0035935.30
15282002.08.07 22:43sell5101.001.539300.000000.00000
15292002.08.07 22:43modify5101.001.539301.547450.00000
15302002.08.07 23:17close5101.001.538601.547450.0000070.0036005.30
15312002.08.07 23:58buy5111.001.538200.000000.00000
15322002.08.08 00:01modify5111.001.538201.530400.00000
15332002.08.08 00:07close5111.001.539101.530400.0000051.9036057.20
15342002.08.14 23:04buy5121.001.536000.000000.00000
15352002.08.14 23:04modify5121.001.536001.527540.00000
15362002.08.14 23:20close5121.001.537001.527540.00000100.0036157.20
15372002.08.15 22:11buy5131.001.534800.000000.00000
15382002.08.15 22:11modify5131.001.534801.526670.00000
15392002.08.15 22:36close5131.001.534901.526670.0000010.0036167.20
15402002.08.22 00:11buy5141.001.530800.000000.00000
15412002.08.22 00:12modify5141.001.530801.522400.00000
15422002.08.22 02:18close5141.001.528601.522400.00000-220.0035947.20
15432002.08.22 22:51sell5151.001.521800.000000.00000
15442002.08.22 22:52modify5151.001.521801.530300.00000
15452002.08.22 23:33close5151.001.520301.530300.00000150.0036097.20
15462002.08.27 23:47buy5161.001.532400.000000.00000
15472002.08.27 23:48modify5161.001.532401.524800.00000
15482002.08.28 00:55close5161.001.533301.524800.0000077.3036174.50
15492002.08.28 23:10buy5171.001.533800.000000.00000
15502002.08.28 23:12modify5171.001.533801.525700.00000
15512002.08.28 23:42close5171.001.534201.525700.0000040.0036214.50
15522002.08.29 23:27buy5181.001.546900.000000.00000
15532002.08.29 23:27modify5181.001.546901.538630.00000
15542002.08.29 23:30close5181.001.549101.538630.00000220.0036434.50
15552002.08.30 00:22buy5191.001.545900.000000.00000
15562002.08.30 00:22modify5191.001.545901.537000.00000
15572002.08.30 00:25close5191.001.546501.537000.0000060.0036494.50
15582002.09.02 23:22sell5201.001.549900.000000.00000
15592002.09.02 23:22modify5201.001.549901.556600.00000
15602002.09.03 02:52close5201.001.550801.556600.00000-87.2036407.30
15612002.09.04 00:36buy5211.001.564100.000000.00000
15622002.09.04 00:36modify5211.001.564101.555600.00000
15632002.09.04 00:42close5211.001.564701.555600.0000060.0036467.30
15642002.09.05 22:13buy5221.001.565200.000000.00000
15652002.09.05 22:13modify5221.001.565201.556790.00000
15662002.09.05 22:30close5221.001.566501.556790.00000130.0036597.30
15672002.09.06 23:14sell5231.001.560500.000000.00000
15682002.09.06 23:14modify5231.001.560501.568400.00000
15692002.09.09 02:47close5231.001.557701.568400.00000282.8036880.10
15702002.09.10 22:28buy5241.001.554300.000000.00000
15712002.09.10 22:28modify5241.001.554301.546580.00000
15722002.09.10 23:15close5241.001.555501.546580.00000120.0037000.10
15732002.09.11 00:22sell5251.001.556400.000000.00000
15742002.09.11 00:22modify5251.001.556401.564510.00000
15752002.09.11 01:32close5251.001.556801.564510.00000-40.0036960.10
15762002.09.13 00:44buy5261.001.559800.000000.00000
15772002.09.13 00:44modify5261.001.559801.551850.00000
15782002.09.13 00:51close5261.001.560501.551850.0000070.0037030.10
15792002.09.17 00:29buy5271.001.539600.000000.00000
15802002.09.17 00:29modify5271.001.539601.531590.00000
15812002.09.17 01:05close5271.001.540301.531590.0000070.0037100.10
15822002.09.17 22:21sell5281.001.541400.000000.00000
15832002.09.17 22:21modify5281.001.541401.549500.00000
15842002.09.18 00:37close5281.001.541401.549500.000002.8037102.90
15852002.09.20 22:38sell5291.001.555800.000000.00000
15862002.09.20 22:38modify5291.001.555801.564230.00000
15872002.09.23 00:23close5291.001.553701.564230.00000212.8037315.70
15882002.09.26 22:19sell5301.001.559200.000000.00000
15892002.09.26 22:19modify5301.001.559201.567270.00000
15902002.09.27 01:46close5301.001.558601.567270.0000062.8037378.50
15912002.10.01 00:57sell5311.001.569000.000000.00000
15922002.10.01 00:57modify5311.001.569001.577450.00000
15932002.10.01 03:13close5311.001.569201.577450.00000-20.0037358.50
15942002.10.01 22:25buy5321.001.565800.000000.00000
15952002.10.01 22:25modify5321.001.565801.557500.00000
15962002.10.02 00:32close5321.001.562401.557500.00000-352.7037005.80
15972002.10.03 22:47sell5331.001.570700.000000.00000
15982002.10.03 22:47modify5331.001.570701.578740.00000
15992002.10.03 23:32close5331.001.570401.578740.0000030.0037035.80
16002002.10.07 23:20buy5341.001.566000.000000.00000
16012002.10.07 23:20modify5341.001.566001.557830.00000
16022002.10.08 00:31close5341.001.566601.557830.0000047.3037083.10
16032002.10.09 00:55buy5351.001.552600.000000.00000
16042002.10.09 00:55modify5351.001.552601.544400.00000
16052002.10.09 01:13close5351.001.551401.544400.00000-120.0036963.10
16062002.10.15 00:47buy5361.001.556400.000000.00000
16072002.10.15 00:47modify5361.001.556401.548200.00000
16082002.10.15 00:52close5361.001.558001.548200.00000160.0037123.10
16092002.10.15 23:22sell5371.001.553200.000000.00000
16102002.10.15 23:22modify5371.001.553201.561160.00000
16112002.10.16 02:32close5371.001.551901.561160.00000132.8037255.90
16122002.10.16 23:53buy5381.001.552900.000000.00000
16132002.10.16 23:53modify5381.001.552901.544770.00000
16142002.10.17 00:15close5381.001.553701.544770.0000041.9037297.80
16152002.10.17 22:17buy5391.001.550400.000000.00000
16162002.10.17 22:17modify5391.001.550401.541750.00000
16172002.10.17 22:31close5391.001.551101.541750.0000070.0037367.80
16182002.10.23 00:57sell5401.001.547900.000000.00000
16192002.10.23 01:00modify5401.001.547901.553900.00000
16202002.10.23 01:25close5401.001.543501.553900.00000440.0037807.80
16212002.10.28 00:01buy5411.001.548400.000000.00000
16222002.10.28 00:01modify5411.001.548401.539600.00000
16232002.10.28 01:25close5411.001.549901.539600.00000150.0037957.80
16242002.10.30 23:57buy5421.001.556400.000000.00000
16252002.10.30 23:57modify5421.001.556401.548300.00000
16262002.10.31 00:03close5421.001.556801.548300.000001.9037959.70
16272002.11.19 23:09buy5431.001.580100.000000.00000
16282002.11.19 23:09modify5431.001.580101.572200.00000
16292002.11.19 23:49close5431.001.580201.572200.0000010.0037969.70
16302002.11.21 00:42sell5441.001.572300.000000.00000
16312002.11.21 00:42modify5441.001.572301.580100.00000
16322002.11.21 04:23close5441.001.572601.580100.00000-30.0037939.70
16332002.11.22 23:08buy5451.001.579100.000000.00000
16342002.11.22 23:10modify5451.001.579101.571300.00000
16352002.11.22 23:18close5451.001.580201.571300.00000110.0038049.70
16362002.11.25 22:27sell5461.001.565200.000000.00000
16372002.11.25 22:27modify5461.001.565201.573300.00000
16382002.11.25 23:55close5461.001.564401.573300.0000080.0038129.70
16392002.12.05 22:50buy5471.001.571200.000000.00000
16402002.12.05 22:50modify5471.001.571201.563340.00000
16412002.12.05 23:18close5471.001.570301.563340.00000-90.0038039.70
16422002.12.09 23:19sell5481.001.581000.000000.00000
16432002.12.09 23:19modify5481.001.581001.589450.00000
16442002.12.10 00:30close5481.001.581301.589450.00000-27.2038012.50
16452002.12.16 22:22buy5491.001.591400.000000.00000
16462002.12.16 22:22modify5491.001.591401.582760.00000
16472002.12.16 22:27close5491.001.591501.582760.0000010.0038022.50
16482002.12.19 00:03sell5501.001.604900.000000.00000
16492002.12.19 00:03modify5501.001.604901.613200.00000
16502002.12.19 00:35close5501.001.605701.613200.00000-80.0037942.50
16512002.12.19 22:08buy5511.001.602600.000000.00000
16522002.12.19 22:08modify5511.001.602601.595900.00000
16532002.12.19 22:13close5511.001.604401.595900.00000180.0038122.50
16542002.12.19 23:09buy5521.001.603500.000000.00000
16552002.12.19 23:09modify5521.001.603501.595500.00000
16562002.12.19 23:26close5521.001.603401.595500.00000-10.0038112.50
16572002.12.23 00:01buy5531.001.602100.000000.00000
16582002.12.23 00:01modify5531.001.602101.593400.00000
16592002.12.23 00:13close5531.001.602001.593400.00000-10.0038102.50
16602002.12.23 00:13buy5541.001.602200.000000.00000
16612002.12.23 00:13modify5541.001.602201.593450.00000
16622002.12.23 00:27close5541.001.601801.593450.00000-40.0038062.50
16632002.12.26 00:27buy5551.001.594700.000000.00000
16642002.12.26 00:27modify5551.001.594701.587300.00000
16652002.12.26 00:48close5551.001.595701.587300.00000100.0038162.50
16662002.12.31 00:25sell5561.001.604000.000000.00000
16672002.12.31 00:25modify5561.001.604001.612440.00000
16682002.12.31 02:56close5561.001.603601.612440.0000040.0038202.50
16692002.12.31 22:49buy5571.001.610200.000000.00000
16702002.12.31 22:49modify5571.001.610201.601500.00000
16712003.01.01 01:03close5571.001.610301.601500.00000-2.7038199.80
16722003.01.06 00:01buy5581.001.609200.000000.00000
16732003.01.06 00:01modify5581.001.609201.600500.00000
16742003.01.06 00:21close5581.001.609901.600500.0000070.0038269.80
16752003.01.06 22:06buy5591.001.607300.000000.00000
16762003.01.06 22:06modify5591.001.607301.598900.00000
16772003.01.06 22:25close5591.001.608901.598900.00000160.0038429.80
16782003.01.06 23:31buy5601.001.608000.000000.00000
16792003.01.06 23:31modify5601.001.608001.600300.00000
16802003.01.07 01:15close5601.001.606201.600300.00000-192.7038237.10
16812003.01.10 00:43buy5611.001.605900.000000.00000
16822003.01.10 00:43modify5611.001.605901.598000.00000
16832003.01.10 02:49close5611.001.605001.598000.00000-90.0038147.10
16842003.01.10 22:26buy5621.001.607400.000000.00000
16852003.01.10 22:26modify5621.001.607401.599310.00000
16862003.01.10 22:59close5621.001.608101.599310.0000070.0038217.10
16872003.01.13 00:01sell5631.001.609000.000000.00000
16882003.01.13 00:01modify5631.001.609001.617600.00000
16892003.01.13 00:31close5631.001.609001.617600.000000.0038217.10
16902003.01.14 23:41buy5641.001.603900.000000.00000
16912003.01.14 23:41modify5641.001.603901.595820.00000
16922003.01.15 00:42close5641.001.604401.595820.0000037.3038254.40
16932003.01.15 00:50sell5651.001.604700.000000.00000
16942003.01.15 00:50modify5651.001.604701.612760.00000
16952003.01.15 01:58close5651.001.605801.612760.00000-110.0038144.40
16962003.01.15 22:41sell5661.001.606200.000000.00000
16972003.01.15 22:41modify5661.001.606201.614350.00000
16982003.01.15 23:47close5661.001.605201.614350.00000100.0038244.40
16992003.01.15 23:53buy5671.001.604700.000000.00000
17002003.01.15 23:53modify5671.001.604701.596820.00000
17012003.01.16 01:00close5671.001.604801.596820.00000-28.1038216.30
17022003.01.16 23:55buy5681.001.609900.000000.00000
17032003.01.16 23:55modify5681.001.609901.601600.00000
17042003.01.17 01:07close5681.001.611201.601600.00000117.3038333.60
17052003.01.20 00:01buy5691.001.612000.000000.00000
17062003.01.20 00:02modify5691.001.612001.603700.00000
17072003.01.20 02:48close5691.001.609901.603700.00000-210.0038123.60
17082003.01.20 23:59sell5701.001.609900.000000.00000
17092003.01.20 23:59modify5701.001.609901.616900.00000
17102003.01.21 01:36close5701.001.608101.616900.00000182.8038306.40
17112003.01.23 00:29buy5711.001.619600.000000.00000
17122003.01.23 00:29modify5711.001.619601.611050.00000
17132003.01.23 01:17close5711.001.620401.611050.0000080.0038386.40
17142003.01.24 22:06buy5721.001.633300.000000.00000
17152003.01.24 22:06modify5721.001.633301.625670.00000
17162003.01.24 23:04close5721.001.634701.625670.00000140.0038526.40
17172003.01.30 00:43buy5731.001.646500.000000.00000
17182003.01.30 00:43modify5731.001.646501.638370.00000
17192003.01.30 01:52close5731.001.645601.638370.00000-90.0038436.40
17202003.01.31 22:25sell5741.001.648400.000000.00000
17212003.01.31 22:25modify5741.001.648401.656550.00000
17222003.02.03 00:38close5741.001.646801.656550.00000162.8038599.20
17232003.02.04 00:13buy5751.001.642600.000000.00000
17242003.02.04 00:13modify5751.001.642601.634180.00000
17252003.02.04 00:32close5751.001.643401.634180.0000080.0038679.20
17262003.02.06 00:53buy5761.001.640200.000000.00000
17272003.02.06 00:53modify5761.001.640201.631750.00000
17282003.02.06 02:36close5761.001.641001.631750.0000080.0038759.20
17292003.02.07 00:24buy5771.001.636800.000000.00000
17302003.02.07 00:24modify5771.001.636801.628850.00000
17312003.02.07 02:19close5771.001.636201.628850.00000-60.0038699.20
17322003.02.13 00:06buy5781.001.615300.000000.00000
17332003.02.13 00:06modify5781.001.615301.607350.00000
17342003.02.13 00:27close5781.001.616401.607350.00000110.0038809.20
17352003.02.14 00:03sell5791.001.622000.000000.00000
17362003.02.14 00:03modify5791.001.622001.629700.00000
17372003.02.14 01:36close5791.001.621101.629700.0000090.0038899.20
17382003.02.14 22:10sell5801.001.615200.000000.00000
17392003.02.14 22:10modify5801.001.615201.623800.00000
17402003.02.17 00:01close5801.001.611401.623800.00000382.8039282.00
17412003.02.17 00:01buy5811.001.611400.000000.00000
17422003.02.17 00:01modify5811.001.611401.602700.00000
17432003.02.17 00:21close5811.001.611901.602700.0000050.0039332.00
17442003.02.18 00:20sell5821.001.598900.000000.00000
17452003.02.18 00:20modify5821.001.598901.607200.00000
17462003.02.18 01:11close5821.001.598601.607200.0000030.0039362.00
17472003.02.18 22:52sell5831.001.592300.000000.00000
17482003.02.18 22:52modify5831.001.592301.600050.00000
17492003.02.19 00:07close5831.001.590601.600050.00000172.8039534.80
17502003.02.24 00:01buy5841.001.576000.000000.00000
17512003.02.24 00:02modify5841.001.576001.567800.00000
17522003.02.24 02:35close5841.001.576901.567800.0000090.0039624.80
17532003.02.26 00:39buy5851.001.572000.000000.00000
17542003.02.26 00:39modify5851.001.572001.563900.00000
17552003.02.26 01:31close5851.001.573401.563900.00000140.0039764.80
17562003.02.27 00:53sell5861.001.584400.000000.00000
17572003.02.27 00:53modify5861.001.584401.592510.00000
17582003.02.27 01:56close5861.001.582701.592510.00000170.0039934.80
17592003.02.28 23:18sell5871.001.575100.000000.00000
17602003.02.28 23:18modify5871.001.575101.582650.00000
17612003.02.28 23:26close5871.001.572701.582650.00000240.0040174.80
17622003.03.06 23:28buy5881.001.601700.000000.00000
17632003.03.06 23:28modify5881.001.601701.592870.00000
17642003.03.06 23:50close5881.001.597501.592870.00000-420.0039754.80
17652003.03.06 23:54buy5891.001.599200.000000.00000
17662003.03.06 23:54modify5891.001.599201.590480.00000
17672003.03.07 00:06close5891.001.599901.590480.0000057.3039812.10
17682003.03.10 00:03buy5901.001.602300.000000.00000
17692003.03.10 00:03modify5901.001.602301.594000.00000
17702003.03.10 00:25close5901.001.603201.594000.0000090.0039902.10
17712003.03.10 22:11sell5911.001.602500.000000.00000
17722003.03.10 22:11modify5911.001.602501.611200.00000
17732003.03.10 23:11close5911.001.601501.611200.00000100.0040002.10
17742003.03.14 00:57sell5921.001.601600.000000.00000
17752003.03.14 00:57modify5921.001.601601.609600.00000
17762003.03.14 01:25close5921.001.601201.609600.0000040.0040042.10
17772003.03.17 00:01sell5931.001.587800.000000.00000
17782003.03.17 00:01modify5931.001.587801.595900.00000
17792003.03.17 01:29close5931.001.589201.595900.00000-140.0039902.10
17802003.03.18 00:01buy5941.001.568300.000000.00000
17812003.03.18 00:01modify5941.001.568301.559510.00000
17822003.03.18 00:08close5941.001.564301.559510.00000-400.0039502.10
17832003.03.19 00:57sell5951.001.567700.000000.00000
17842003.03.19 00:57modify5951.001.567701.576000.00000
17852003.03.19 01:40close5951.001.566301.576000.00000140.0039642.10
17862003.03.19 23:17sell5961.001.564300.000000.00000
17872003.03.19 23:17modify5961.001.564301.572590.00000
17882003.03.20 01:16close5961.001.564501.572590.00000-11.6039630.50
17892003.03.21 22:54sell5971.001.564700.000000.00000
17902003.03.21 22:54modify5971.001.564701.572800.00000
17912003.03.21 23:07close5971.001.562701.572800.00000200.0039830.50
17922003.03.25 23:18sell5981.001.575700.000000.00000
17932003.03.25 23:18modify5981.001.575701.583370.00000
17942003.03.25 23:45close5981.001.574601.583370.00000110.0039940.50
17952003.03.27 22:57sell5991.001.565800.000000.00000
17962003.03.27 22:57modify5991.001.565801.573930.00000
17972003.03.27 23:05close5991.001.564301.573930.00000150.0040090.50
17982003.03.28 22:07buy6001.001.573500.000000.00000
17992003.03.28 22:07modify6001.001.573501.564950.00000
18002003.03.28 22:50close6001.001.574701.564950.00000120.0040210.50
18012003.04.01 22:13sell6011.001.578300.000000.00000
18022003.04.01 22:13modify6011.001.578301.586300.00000
18032003.04.01 23:25close6011.001.577501.586300.0000080.0040290.50
18042003.04.02 00:39sell6021.001.579600.000000.00000
18052003.04.02 00:39modify6021.001.579601.587900.00000
18062003.04.02 01:33close6021.001.580701.587900.00000-110.0040180.50
18072003.04.02 22:12sell6031.001.566700.000000.00000
18082003.04.02 22:12modify6031.001.566701.574900.00000
18092003.04.03 01:03close6031.001.567301.574900.00000-51.6040128.90
18102003.04.07 00:01buy6041.001.555800.000000.00000
18112003.04.07 00:01modify6041.001.555801.547250.00000
18122003.04.07 01:16close6041.001.557301.547250.00000150.0040278.90
18132003.04.07 22:12sell6051.001.553600.000000.00000
18142003.04.07 22:12modify6051.001.553601.561300.00000
18152003.04.07 23:18close6051.001.554401.561300.00000-80.0040198.90
18162003.04.07 23:41sell6061.001.555700.000000.00000
18172003.04.07 23:41modify6061.001.555701.563700.00000
18182003.04.08 00:29close6061.001.555501.563700.0000022.8040221.70
18192003.04.11 22:53buy6071.001.570000.000000.00000
18202003.04.11 22:53modify6071.001.570001.562500.00000
18212003.04.11 23:02close6071.001.571901.562500.00000190.0040411.70
18222003.04.14 23:41buy6081.001.572300.000000.00000
18232003.04.14 23:41modify6081.001.572301.563750.00000
18242003.04.15 00:13close6081.001.570801.563750.00000-162.7040249.00
18252003.04.15 00:14buy6091.001.570500.000000.00000
18262003.04.15 00:14modify6091.001.570501.562150.00000
18272003.04.15 01:05close6091.001.571901.562150.00000140.0040389.00
18282003.04.15 22:09buy6101.001.570800.000000.00000
18292003.04.15 22:09modify6101.001.570801.562300.00000
18302003.04.15 23:28close6101.001.570701.562300.00000-10.0040379.00
18312003.04.16 00:44buy6111.001.569900.000000.00000
18322003.04.16 00:44modify6111.001.569901.561300.00000
18332003.04.16 01:48close6111.001.569801.561300.00000-10.0040369.00
18342003.04.18 00:18sell6121.001.571900.000000.00000
18352003.04.18 00:18modify6121.001.571901.580440.00000
18362003.04.18 05:19close6121.001.575601.580440.00000-370.0039999.00
18372003.04.22 00:14buy6131.001.560300.000000.00000
18382003.04.22 00:14modify6131.001.560301.551950.00000
18392003.04.22 00:51close6131.001.562401.551950.00000210.0040209.00
18402003.04.25 22:23sell6141.001.593100.000000.00000
18412003.04.25 22:23modify6141.001.593101.601430.00000
18422003.04.25 22:38close6141.001.591001.601430.00000210.0040419.00
18432003.05.01 00:07sell6151.001.600100.000000.00000
18442003.05.01 00:07modify6151.001.600101.609000.00000
18452003.05.01 00:59close6151.001.598701.609000.00000140.0040559.00
18462003.05.05 23:35buy6161.001.605200.000000.00000
18472003.05.05 23:35modify6161.001.605201.596550.00000
18482003.05.06 00:12close6161.001.606701.596550.00000137.3040696.30
18492003.05.08 00:06buy6171.001.595000.000000.00000
18502003.05.08 00:06modify6171.001.595001.586750.00000
18512003.05.08 00:18close6171.001.595301.586750.0000030.0040726.30
18522003.05.12 00:01sell6181.001.608000.000000.00000
18532003.05.12 00:01modify6181.001.608001.616000.00000
18542003.05.12 00:58close6181.001.607601.616000.0000040.0040766.30
18552003.05.16 22:25buy6191.001.621200.000000.00000
18562003.05.16 22:25modify6191.001.621201.612730.00000
18572003.05.16 23:06close6191.001.622801.612730.00000160.0040926.30
18582003.05.19 00:01sell6201.001.627800.000000.00000
18592003.05.19 00:01modify6201.001.627801.636000.00000
18602003.05.19 00:32close6201.001.625201.636000.00000260.0041186.30
18612003.05.21 22:24sell6211.001.638400.000000.00000
18622003.05.21 22:24modify6211.001.638401.646850.00000
18632003.05.21 22:40close6211.001.637201.646850.00000120.0041306.30
18642003.05.26 00:01buy6221.001.633700.000000.00000
18652003.05.26 00:01modify6221.001.633701.625400.00000
18662003.05.26 01:07close6221.001.634401.625400.0000070.0041376.30
18672003.05.27 00:37sell6231.001.640000.000000.00000
18682003.05.27 00:37modify6231.001.640001.648300.00000
18692003.05.27 04:09close6231.001.641601.648300.00000-160.0041216.30
18702003.05.27 22:27buy6241.001.637400.000000.00000
18712003.05.27 22:27modify6241.001.637401.629270.00000
18722003.05.27 22:52close6241.001.638901.629270.00000150.0041366.30
18732003.05.27 23:24sell6251.001.639500.000000.00000
18742003.05.27 23:24modify6251.001.639501.647600.00000
18752003.05.28 00:15close6251.001.638501.647600.00000102.8041469.10
18762003.05.29 00:17buy6261.001.637800.000000.00000
18772003.05.29 00:17modify6261.001.637801.629810.00000
18782003.05.29 00:31close6261.001.639001.629810.00000120.0041589.10
18792003.06.02 00:01buy6271.001.626300.000000.00000
18802003.06.02 00:01modify6271.001.626301.617510.00000
18812003.06.02 01:26close6271.001.627201.617510.0000090.0041679.10
18822003.06.04 23:23sell6281.001.631500.000000.00000
18832003.06.04 23:23modify6281.001.631501.639500.00000
18842003.06.05 01:24close6281.001.630401.639500.00000118.4041797.50
18852003.06.09 00:01buy6291.001.658500.000000.00000
18862003.06.09 00:01modify6291.001.658501.650300.00000
18872003.06.09 01:01close6291.001.659201.650300.0000070.0041867.50
18882003.06.10 00:29sell6301.001.646700.000000.00000
18892003.06.10 00:29modify6301.001.646701.654700.00000
18902003.06.10 01:24close6301.001.644201.654700.00000250.0042117.50
18912003.06.11 23:23buy6311.001.666000.000000.00000
18922003.06.11 23:23modify6311.001.666001.657840.00000
18932003.06.12 00:31close6311.001.667301.657840.0000091.9042209.40
18942003.06.16 00:01sell6321.001.674300.000000.00000
18952003.06.16 00:01modify6321.001.674301.682500.00000
18962003.06.16 01:54close6321.001.674101.682500.0000020.0042229.40
18972003.06.17 00:58sell6331.001.678200.000000.00000
18982003.06.17 00:58modify6331.001.678201.686790.00000
18992003.06.17 02:21close6331.001.682001.686790.00000-380.0041849.40
19002003.06.17 22:28buy6341.001.683600.000000.00000
19012003.06.17 22:28modify6341.001.683601.675100.00000
19022003.06.18 01:57close6341.001.683601.675100.00000-12.7041836.70
19032003.06.18 23:41sell6351.001.680100.000000.00000
19042003.06.18 23:41modify6351.001.680101.688050.00000
19052003.06.19 01:06close6351.001.679401.688050.0000078.4041915.10
19062003.06.19 22:28sell6361.001.679800.000000.00000
19072003.06.19 22:28modify6361.001.679801.688000.00000
19082003.06.19 23:11close6361.001.679001.688000.0000080.0041995.10
19092003.06.19 23:33buy6371.001.678200.000000.00000
19102003.06.19 23:33modify6371.001.678201.670210.00000
19112003.06.20 01:33close6371.001.679701.670210.00000137.3042132.40
19122003.06.20 22:50sell6381.001.663000.000000.00000
19132003.06.20 22:50modify6381.001.663001.671100.00000
19142003.06.23 00:01close6381.001.661101.671100.00000192.8042325.20
19152003.06.23 00:01buy6391.001.661100.000000.00000
19162003.06.23 00:01modify6391.001.661101.652600.00000
19172003.06.23 01:17close6391.001.661301.652600.0000020.0042345.20
19182003.06.24 00:04buy6401.001.666300.000000.00000
19192003.06.24 00:04modify6401.001.666301.658100.00000
19202003.06.24 00:13close6401.001.666801.658100.0000050.0042395.20
19212003.06.26 23:21sell6411.001.662700.000000.00000
19222003.06.26 23:22modify6411.001.662701.669000.00000
19232003.06.27 00:01close6411.001.660401.669000.00000232.8042628.00
19242003.07.02 00:22sell6421.001.663900.000000.00000
19252003.07.02 00:22modify6421.001.663901.672070.00000
19262003.07.02 01:59close6421.001.663401.672070.0000050.0042678.00
19272003.07.04 22:59sell6431.001.668000.000000.00000
19282003.07.04 22:59modify6431.001.668001.676230.00000
19292003.07.07 00:57close6431.001.666601.676230.00000142.8042820.80
19302003.07.10 00:59buy6441.001.635400.000000.00000
19312003.07.10 00:59modify6441.001.635401.627360.00000
19322003.07.10 01:02close6441.001.636301.627360.0000090.0042910.80
19332003.07.10 22:06buy6451.001.634800.000000.00000
19342003.07.10 22:06modify6451.001.634801.625790.00000
19352003.07.10 22:32close6451.001.634401.625790.00000-40.0042870.80
19362003.07.11 22:56sell6461.001.631500.000000.00000
19372003.07.11 22:56modify6461.001.631501.640140.00000
19382003.07.14 00:37close6461.001.628501.640140.00000302.8043173.60
19392003.07.14 00:37buy6471.001.628500.000000.00000
19402003.07.14 00:37modify6471.001.628501.620720.00000
19412003.07.14 01:56close6471.001.628501.620720.000000.0043173.60
19422003.07.16 00:29sell6481.001.592800.000000.00000
19432003.07.16 00:29modify6481.001.592801.600900.00000
19442003.07.16 01:36close6481.001.592901.600900.00000-10.0043163.60
19452003.07.17 23:30sell6491.001.597700.000000.00000
19462003.07.17 23:31modify6491.001.597701.605700.00000
19472003.07.18 00:18close6491.001.596401.605700.00000132.8043296.40
19482003.07.18 00:37buy6501.001.595900.000000.00000
19492003.07.18 00:37modify6501.001.595901.587120.00000
19502003.07.18 01:35close6501.001.597601.587120.00000170.0043466.40
19512003.07.18 22:58sell6511.001.591000.000000.00000
19522003.07.18 23:01modify6511.001.591001.599500.00000
19532003.07.21 00:01close6511.001.579401.599500.000001162.8044629.20
19542003.07.21 00:01buy6521.001.579400.000000.00000
19552003.07.21 00:01modify6521.001.579401.571200.00000
19562003.07.21 01:58close6521.001.579101.571200.00000-30.0044599.20
19572003.07.21 23:32buy6531.001.599000.000000.00000
19582003.07.21 23:32modify6531.001.599001.591050.00000
19592003.07.22 01:00close6531.001.598701.591050.00000-42.7044556.50
19602003.07.24 00:49sell6541.001.608900.000000.00000
19612003.07.24 00:49modify6541.001.608901.617130.00000
19622003.07.24 01:52close6541.001.607601.617130.00000130.0044686.50
19632003.07.25 00:12buy6551.001.615100.000000.00000
19642003.07.25 00:12modify6551.001.615101.607110.00000
19652003.07.25 00:21close6551.001.614601.607110.00000-50.0044636.50
19662003.07.28 00:01buy6561.001.619400.000000.00000
19672003.07.28 00:01modify6561.001.619401.610600.00000
19682003.07.28 02:13close6561.001.620501.610600.00000110.0044746.50
19692003.07.30 23:06sell6571.001.617300.000000.00000
19702003.07.30 23:06modify6571.001.617301.625820.00000
19712003.07.31 01:16close6571.001.616101.625820.00000128.4044874.90
19722003.07.31 22:23sell6581.001.611100.000000.00000
19732003.07.31 22:23modify6581.001.611101.619660.00000
19742003.07.31 23:08close6581.001.610301.619660.0000080.0044954.90
19752003.08.01 22:35sell6591.001.610700.000000.00000
19762003.08.01 22:35modify6591.001.610701.619110.00000
19772003.08.04 00:53close6591.001.611201.619110.00000-47.2044907.70
19782003.08.04 22:38sell6601.001.611400.000000.00000
19792003.08.04 22:38modify6601.001.611401.619570.00000
19802003.08.04 23:02close6601.001.611101.619570.0000030.0044937.70
19812003.08.05 23:36buy6611.001.613900.000000.00000
19822003.08.05 23:36modify6611.001.613901.606500.00000
19832003.08.05 23:42close6611.001.615401.606500.00000150.0045087.70
19842003.08.07 23:52buy6621.001.617400.000000.00000
19852003.08.07 23:53modify6621.001.617401.609100.00000
19862003.08.08 02:05close6621.001.615601.609100.00000-192.7044895.00
19872003.08.08 23:02sell6631.001.604100.000000.00000
19882003.08.08 23:02modify6631.001.604101.612900.00000
19892003.08.11 00:50close6631.001.602101.612900.00000202.8045097.80
19902003.08.11 23:01buy6641.001.607500.000000.00000
19912003.08.11 23:01modify6641.001.607501.599500.00000
19922003.08.11 23:25close6641.001.608101.599500.0000060.0045157.80
19932003.08.14 22:08sell6651.001.601500.000000.00000
19942003.08.14 22:08modify6651.001.601501.610130.00000
19952003.08.14 23:04close6651.001.600601.610130.0000090.0045247.80
19962003.08.15 22:10sell6661.001.597700.000000.00000
19972003.08.15 22:10modify6661.001.597701.606150.00000
19982003.08.15 22:58close6661.001.595201.606150.00000250.0045497.80
19992003.08.20 00:15sell6671.001.589200.000000.00000
20002003.08.20 00:16modify6671.001.589201.597200.00000
20012003.08.20 00:58close6671.001.587301.597200.00000190.0045687.80
20022003.08.20 23:17buy6681.001.593300.000000.00000
20032003.08.20 23:17modify6681.001.593301.584790.00000
20042003.08.21 01:32close6681.001.593601.584790.00000-8.1045679.70
20052003.08.21 22:07sell6691.001.578600.000000.00000
20062003.08.21 22:07modify6691.001.578601.586900.00000
20072003.08.21 23:01close6691.001.578301.586900.0000030.0045709.70
20082003.08.25 00:37buy6701.001.571800.000000.00000
20092003.08.25 00:37modify6701.001.571801.564280.00000
20102003.08.25 01:26close6701.001.571301.564280.00000-50.0045659.70
20112003.08.26 22:47buy6711.001.568600.000000.00000
20122003.08.26 22:47modify6711.001.568601.560610.00000
20132003.08.27 01:04close6711.001.569701.560610.0000097.3045757.00
20142003.08.29 00:26buy6721.001.576700.000000.00000
20152003.08.29 00:26modify6721.001.576701.568740.00000
20162003.08.29 00:42close6721.001.577801.568740.00000110.0045867.00
20172003.08.29 22:22sell6731.001.578200.000000.00000
20182003.08.29 22:23modify6731.001.578201.586400.00000
20192003.09.01 02:11close6731.001.578501.586400.00000-27.2045839.80
20202003.09.02 00:32buy6741.001.569500.000000.00000
20212003.09.02 00:32modify6741.001.569501.561300.00000
20222003.09.02 01:21close6741.001.570801.561300.00000130.0045969.80
20232003.09.04 00:29buy6751.001.570500.000000.00000
20242003.09.04 00:29modify6751.001.570501.562560.00000
20252003.09.04 00:43close6751.001.567101.562560.00000-340.0045629.80
20262003.09.05 00:47buy6761.001.581000.000000.00000
20272003.09.05 00:47modify6761.001.581001.572580.00000
20282003.09.05 01:30close6761.001.581401.572580.0000040.0045669.80
20292003.09.08 00:01buy6771.001.587000.000000.00000
20302003.09.08 00:01modify6771.001.587001.578500.00000
20312003.09.08 01:01close6771.001.589001.578500.00000200.0045869.80
20322003.09.12 22:12buy6781.001.602400.000000.00000
20332003.09.12 22:12modify6781.001.602401.593770.00000
20342003.09.12 22:53close6781.001.603101.593770.0000070.0045939.80
20352003.09.15 00:01sell6791.001.604900.000000.00000
20362003.09.15 00:01modify6791.001.604901.613000.00000
20372003.09.15 01:06close6791.001.604601.613000.0000030.0045969.80
20382003.09.16 00:59sell6801.001.602600.000000.00000
20392003.09.16 00:59modify6801.001.602601.610500.00000
20402003.09.16 03:56close6801.001.605201.610500.00000-260.0045709.80
20412003.09.22 00:01sell6811.001.647300.000000.00000
20422003.09.22 00:01modify6811.001.647301.655600.00000
20432003.09.22 00:48close6811.001.646001.655600.00000130.0045839.80
20442003.09.22 23:43buy6821.001.648600.000000.00000
20452003.09.22 23:43modify6821.001.648601.640600.00000
20462003.09.22 23:47close6821.001.649001.640600.0000040.0045879.80
20472003.09.23 22:20buy6831.001.651000.000000.00000
20482003.09.23 22:20modify6831.001.651001.642850.00000
20492003.09.23 22:25close6831.001.651401.642850.0000040.0045919.80
20502003.09.25 00:17buy6841.001.656100.000000.00000
20512003.09.25 00:17modify6841.001.656101.647360.00000
20522003.09.25 01:50close6841.001.654701.647360.00000-140.0045779.80
20532003.09.25 23:13buy6851.001.658900.000000.00000
20542003.09.25 23:13modify6851.001.658901.650800.00000
20552003.09.25 23:34close6851.001.659301.650800.0000040.0045819.80
20562003.09.26 22:29sell6861.001.659600.000000.00000
20572003.09.26 22:29modify6861.001.659601.668350.00000
20582003.09.29 00:01close6861.001.658201.668350.00000142.8045962.60
20592003.09.29 00:10buy6871.001.657700.000000.00000
20602003.09.29 00:10modify6871.001.657701.649500.00000
20612003.09.29 01:22close6871.001.658201.649500.0000050.0046012.60
20622003.10.01 00:09buy6881.001.660300.000000.00000
20632003.10.01 00:09modify6881.001.660301.652230.00000
20642003.10.01 00:28close6881.001.662801.652230.00000250.0046262.60
20652003.10.02 00:54buy6891.001.667100.000000.00000
20662003.10.02 00:54modify6891.001.667101.658280.00000
20672003.10.02 02:01close6891.001.667401.658280.0000030.0046292.60
20682003.10.03 22:51sell6901.001.664200.000000.00000
20692003.10.03 22:51modify6901.001.664201.672310.00000
20702003.10.06 00:01close6901.001.661601.672310.00000262.8046555.40
20712003.10.06 00:01buy6911.001.661600.000000.00000
20722003.10.06 00:05modify6911.001.661601.653400.00000
20732003.10.06 01:44close6911.001.661001.653400.00000-60.0046495.40
20742003.10.07 00:46sell6921.001.671900.000000.00000
20752003.10.07 00:46modify6921.001.671901.680050.00000
20762003.10.07 03:35close6921.001.674001.680050.00000-210.0046285.40
20772003.10.10 23:03sell6931.001.664700.000000.00000
20782003.10.10 23:03modify6931.001.664701.673200.00000
20792003.10.13 01:14close6931.001.664401.673200.0000032.8046318.20
20802003.10.14 00:20buy6941.001.664600.000000.00000
20812003.10.14 00:20modify6941.001.664601.656400.00000
20822003.10.14 01:45close6941.001.663701.656400.00000-90.0046228.20
20832003.10.15 00:25buy6951.001.671400.000000.00000
20842003.10.15 00:25modify6951.001.671401.663550.00000
20852003.10.15 02:22close6951.001.672901.663550.00000150.0046378.20
20862003.10.16 00:19sell6961.001.668000.000000.00000
20872003.10.16 00:20modify6961.001.668001.675800.00000
20882003.10.16 00:52close6961.001.667701.675800.0000030.0046408.20
20892003.10.20 00:01sell6971.001.679300.000000.00000
20902003.10.20 00:01modify6971.001.679301.687800.00000
20912003.10.20 00:37close6971.001.678801.687800.0000050.0046458.20
20922003.10.21 00:24sell6981.001.671800.000000.00000
20932003.10.21 00:24modify6981.001.671801.679910.00000
20942003.10.21 00:39close6981.001.670401.679910.00000140.0046598.20
20952003.10.22 22:06buy6991.001.692300.000000.00000
20962003.10.22 22:06modify6991.001.692301.683650.00000
20972003.10.22 22:58close6991.001.691601.683650.00000-70.0046528.20
20982003.10.23 00:04sell7001.001.693500.000000.00000
20992003.10.23 00:04modify7001.001.693501.701700.00000
21002003.10.23 00:35close7001.001.696901.701700.00000-340.0046188.20
21012003.10.23 00:38sell7011.001.695900.000000.00000
21022003.10.23 00:38modify7011.001.695901.704250.00000
21032003.10.23 02:07close7011.001.695101.704250.0000080.0046268.20
21042003.10.24 00:31sell7021.001.696800.000000.00000
21052003.10.24 00:31modify7021.001.696801.705000.00000
21062003.10.24 01:21close7021.001.697001.705000.00000-20.0046248.20
21072003.10.24 22:01buy7031.001.695500.000000.00000
21082003.10.24 22:01modify7031.001.695501.688000.00000
21092003.10.27 00:01close7031.001.696001.688000.0000037.3046285.50
21102003.10.27 22:27sell7041.001.696100.000000.00000
21112003.10.27 22:27modify7041.001.696101.704900.00000
21122003.10.27 22:59close7041.001.694401.704900.00000170.0046455.50
21132003.10.27 23:55buy7051.001.693900.000000.00000
21142003.10.27 23:57modify7051.001.693901.685700.00000
21152003.10.28 00:50close7051.001.694301.685700.0000027.3046482.80
21162003.10.28 22:18buy7061.001.697000.000000.00000
21172003.10.28 22:18modify7061.001.697001.689200.00000
21182003.10.28 23:01close7061.001.697001.689200.000000.0046482.80
21192003.10.31 00:42sell7071.001.695900.000000.00000
21202003.10.31 00:42modify7071.001.695901.704730.00000
21212003.10.31 01:23close7071.001.694901.704730.00000100.0046582.80
21222003.10.31 23:32sell7081.001.698100.000000.00000
21232003.10.31 23:34modify7081.001.698101.706700.00000
21242003.11.03 00:01close7081.001.695701.706700.00000242.8046825.60
21252003.11.04 23:05buy7091.001.678700.000000.00000
21262003.11.04 23:05modify7091.001.678701.670860.00000
21272003.11.04 23:22close7091.001.680101.670860.00000140.0046965.60
21282003.11.05 00:53buy7101.001.683100.000000.00000
21292003.11.05 00:53modify7101.001.683101.674660.00000
21302003.11.05 01:24close7101.001.684101.674660.00000100.0047065.60
21312003.11.06 22:11sell7111.001.669000.000000.00000
21322003.11.06 22:11modify7111.001.669001.677600.00000
21332003.11.06 22:43close7111.001.667901.677600.00000110.0047175.60
21342003.11.10 00:01buy7121.001.673500.000000.00000
21352003.11.10 00:01modify7121.001.673501.665300.00000
21362003.11.10 00:19close7121.001.673801.665300.0000030.0047205.60
21372003.11.10 22:56buy7131.001.670600.000000.00000
21382003.11.10 22:56modify7131.001.670601.662820.00000
21392003.11.10 23:01close7131.001.671401.662820.0000080.0047285.60
21402003.11.10 23:11buy7141.001.670200.000000.00000
21412003.11.10 23:11modify7141.001.670201.662010.00000
21422003.11.11 00:23close7141.001.666601.662010.00000-372.7046912.90
21432003.11.11 00:23buy7151.001.666800.000000.00000
21442003.11.11 00:23modify7151.001.666801.658500.00000
21452003.11.11 01:49close7151.001.667101.658500.0000030.0046942.90
21462003.11.13 00:56sell7161.001.676200.000000.00000
21472003.11.13 00:56modify7161.001.676201.684270.00000
21482003.11.13 01:18close7161.001.675801.684270.0000040.0046982.90
21492003.11.14 00:54sell7171.001.688400.000000.00000
21502003.11.14 00:54modify7171.001.688401.696600.00000
21512003.11.14 02:05close7171.001.687301.696600.00000110.0047092.90
21522003.11.17 00:01sell7181.001.689900.000000.00000
21532003.11.17 00:01modify7181.001.689901.698500.00000
21542003.11.17 00:53close7181.001.692001.698500.00000-210.0046882.90
21552003.11.17 22:25buy7191.001.691900.000000.00000
21562003.11.17 22:26modify7191.001.691901.683500.00000
21572003.11.18 01:19close7191.001.692701.683500.0000067.3046950.20
21582003.11.19 00:54sell7201.001.704900.000000.00000
21592003.11.19 00:54modify7201.001.704901.713400.00000
21602003.11.19 01:19close7201.001.703701.713400.00000120.0047070.20
21612003.11.20 00:19sell7211.001.698800.000000.00000
21622003.11.20 00:19modify7211.001.698801.707050.00000
21632003.11.20 03:45close7211.001.699401.707050.00000-60.0047010.20
21642003.11.20 23:44buy7221.001.703600.000000.00000
21652003.11.20 23:44modify7221.001.703601.695840.00000
21662003.11.21 03:05close7221.001.702501.695840.00000-122.7046887.50
21672003.11.25 23:27sell7231.001.700000.000000.00000
21682003.11.25 23:27modify7231.001.700001.708150.00000
21692003.11.26 00:20close7231.001.698801.708150.00000122.8047010.30
21702003.11.26 00:43buy7241.001.698300.000000.00000
21712003.11.26 00:43modify7241.001.698301.690100.00000
21722003.11.26 01:27close7241.001.698901.690100.0000060.0047070.30
21732003.12.01 00:10sell7251.001.723000.000000.00000
21742003.12.01 00:10modify7251.001.723001.731500.00000
21752003.12.01 00:23close7251.001.722401.731500.0000060.0047130.30
21762003.12.05 00:19buy7261.001.719700.000000.00000
21772003.12.05 00:19modify7261.001.719701.711800.00000
21782003.12.05 00:29close7261.001.720501.711800.0000080.0047210.30
21792003.12.10 00:56buy7271.001.745200.000000.00000
21802003.12.10 00:56modify7271.001.745201.736470.00000
21812003.12.10 01:32close7271.001.745701.736470.0000050.0047260.30
21822003.12.11 00:48buy7281.001.741100.000000.00000
21832003.12.11 00:48modify7281.001.741101.732800.00000
21842003.12.11 02:04close7281.001.740001.732800.00000-110.0047150.30
21852003.12.11 22:11buy7291.001.744300.000000.00000
21862003.12.11 22:11modify7291.001.744301.735650.00000
21872003.12.11 22:37close7291.001.744901.735650.0000060.0047210.30
21882003.12.12 22:43buy7301.001.745900.000000.00000
21892003.12.12 22:43modify7301.001.745901.737840.00000
21902003.12.12 23:07close7301.001.746301.737840.0000040.0047250.30
21912003.12.18 22:49buy7311.001.772900.000000.00000
21922003.12.18 22:49modify7311.001.772901.764440.00000
21932003.12.18 23:01close7311.001.774201.764440.00000130.0047380.30
21942003.12.18 23:34buy7321.001.772800.000000.00000
21952003.12.18 23:34modify7321.001.772801.764600.00000
21962003.12.19 01:50close7321.001.769301.764600.00000-362.7047017.60
21972003.12.22 00:23buy7331.001.762900.000000.00000
21982003.12.22 00:23modify7331.001.762901.754500.00000
21992003.12.22 01:09close7331.001.763601.754500.0000070.0047087.60
22002003.12.24 00:04sell7341.001.764600.000000.00000
22012003.12.24 00:04modify7341.001.764601.772800.00000
22022003.12.24 00:52close7341.001.763701.772800.0000090.0047177.60
22032003.12.29 00:01sell7351.001.772500.000000.00000
22042003.12.29 00:01modify7351.001.772501.780800.00000
22052003.12.29 00:43close7351.001.771801.780800.0000070.0047247.60
22062003.12.30 22:44buy7361.001.776900.000000.00000
22072003.12.30 22:44modify7361.001.776901.768640.00000
22082003.12.30 23:00close7361.001.777501.768640.0000060.0047307.60
22092004.01.01 23:28sell7371.001.784500.000000.00000
22102004.01.01 23:28modify7371.001.784501.792200.00000
22112004.01.02 02:04close7371.001.784401.792200.0000012.8047320.40
22122004.01.05 22:51buy7381.001.805100.000000.00000
22132004.01.05 22:51modify7381.001.805101.796460.00000
22142004.01.05 23:25close7381.001.806801.796460.00000170.0047490.40
22152004.01.08 00:28sell7391.001.819700.000000.00000
22162004.01.08 00:28modify7391.001.819701.828400.00000
22172004.01.08 01:06close7391.001.816601.828400.00000310.0047800.40
22182004.01.09 00:53buy7401.001.833700.000000.00000
22192004.01.09 00:53modify7401.001.833701.825650.00000
22202004.01.09 00:56close7401.001.834401.825650.0000070.0047870.40
22212004.01.09 00:57buy7411.001.833800.000000.00000
22222004.01.09 00:57modify7411.001.833801.826100.00000
22232004.01.09 01:58close7411.001.832401.826100.00000-140.0047730.40
22242004.01.15 00:17buy7421.001.829900.000000.00000
22252004.01.15 00:17modify7421.001.829901.821490.00000
22262004.01.15 00:59close7421.001.832601.821490.00000270.0048000.40
22272004.01.15 23:14sell7431.001.823800.000000.00000
22282004.01.15 23:14modify7431.001.823801.832300.00000
22292004.01.16 00:30close7431.001.824201.832300.00000-37.2047963.20
22302004.01.16 22:21sell7441.001.798300.000000.00000
22312004.01.16 22:21modify7441.001.798301.806750.00000
22322004.01.16 22:51close7441.001.797601.806750.0000070.0048033.20
22332004.01.19 00:40sell7451.001.799900.000000.00000
22342004.01.19 00:40modify7451.001.799901.808080.00000
22352004.01.19 01:59close7451.001.798701.808080.00000120.0048153.20
22362004.01.19 22:44sell7461.001.784200.000000.00000
22372004.01.19 22:44modify7461.001.784201.792080.00000
22382004.01.20 01:19close7461.001.782601.792080.00000162.8048316.00
22392004.01.21 00:34buy7471.001.819200.000000.00000
22402004.01.21 00:34modify7471.001.819201.811200.00000
22412004.01.21 01:12close7471.001.818201.811200.00000-100.0048216.00
22422004.01.22 22:37buy7481.001.843800.000000.00000
22432004.01.22 22:37modify7481.001.843801.835840.00000
22442004.01.22 23:35close7481.001.845501.835840.00000170.0048386.00
22452004.01.23 00:49buy7491.001.843900.000000.00000
22462004.01.23 00:49modify7491.001.843901.835440.00000
22472004.01.23 02:03close7491.001.844201.835440.0000030.0048416.00
22482004.01.23 22:27sell7501.001.828100.000000.00000
22492004.01.23 22:27modify7501.001.828101.836150.00000
22502004.01.23 22:52close7501.001.827101.836150.00000100.0048516.00
22512004.01.26 00:53buy7511.001.824800.000000.00000
22522004.01.26 00:53modify7511.001.824801.816050.00000
22532004.01.26 01:10close7511.001.824801.816050.000000.0048516.00
22542004.01.26 22:22sell7521.001.814800.000000.00000
22552004.01.26 22:22modify7521.001.814801.823340.00000
22562004.01.26 22:39close7521.001.814001.823340.0000080.0048596.00
22572004.01.26 22:58sell7531.001.815400.000000.00000
22582004.01.26 22:58modify7531.001.815401.823820.00000
22592004.01.26 23:48close7531.001.814001.823820.00000140.0048736.00
22602004.01.28 00:11buy7541.001.827000.000000.00000
22612004.01.28 00:11modify7541.001.827001.818700.00000
22622004.01.28 00:17close7541.001.827801.818700.0000080.0048816.00
22632004.01.28 00:19buy7551.001.826600.000000.00000
22642004.01.28 00:19modify7551.001.826601.817970.00000
22652004.01.28 00:27close7551.001.827101.817970.0000050.0048866.00
22662004.01.30 22:22buy7561.001.823600.000000.00000
22672004.01.30 22:22modify7561.001.823601.815790.00000
22682004.01.30 22:30close7561.001.824901.815790.00000130.0048996.00
22692004.01.30 22:41buy7571.001.823500.000000.00000
22702004.01.30 22:41modify7571.001.823501.815200.00000
22712004.01.30 22:53close7571.001.824801.815200.00000130.0049126.00
22722004.01.30 23:03buy7581.001.822700.000000.00000
22732004.01.30 23:03modify7581.001.822701.814100.00000
22742004.02.02 01:06close7581.001.824901.814100.00000207.3049333.30
22752004.02.02 23:13sell7591.001.820800.000000.00000
22762004.02.02 23:13modify7591.001.820801.829530.00000
22772004.02.03 00:51close7591.001.821401.829530.00000-57.2049276.10
22782004.02.04 00:51buy7601.001.837500.000000.00000
22792004.02.04 00:51modify7601.001.837501.829500.00000
22802004.02.04 01:29close7601.001.836601.829500.00000-90.0049186.10
22812004.02.05 23:02sell7611.001.834600.000000.00000
22822004.02.05 23:02modify7611.001.834601.843200.00000
22832004.02.06 02:20close7611.001.834901.843200.00000-27.2049158.90
22842004.02.09 00:01buy7621.001.843000.000000.00000
22852004.02.09 00:01modify7621.001.843001.834920.00000
22862004.02.09 00:24close7621.001.843201.834920.0000020.0049178.90
22872004.02.10 00:54buy7631.001.859200.000000.00000
22882004.02.10 00:54modify7631.001.859201.851150.00000
22892004.02.10 01:27close7631.001.859401.851150.0000020.0049198.90
22902004.02.10 22:48buy7641.001.868700.000000.00000
22912004.02.10 22:48modify7641.001.868701.860470.00000
22922004.02.11 00:50close7641.001.867701.860470.00000-112.7049086.20
22932004.02.12 23:28sell7651.001.894000.000000.00000
22942004.02.12 23:28modify7651.001.894001.902750.00000
22952004.02.13 00:19close7651.001.893901.902750.0000012.8049099.00
22962004.02.16 00:02buy7661.001.884200.000000.00000
22972004.02.16 00:02modify7661.001.884201.876040.00000
22982004.02.16 00:43close7661.001.884601.876040.0000040.0049139.00
22992004.02.16 23:42buy7671.001.889500.000000.00000
23002004.02.16 23:42modify7671.001.889501.881500.00000
23012004.02.17 00:18close7671.001.888901.881500.00000-72.7049066.30
23022004.02.18 00:05buy7681.001.903500.000000.00000
23032004.02.18 00:05modify7681.001.903501.895350.00000
23042004.02.18 00:33close7681.001.905401.895350.00000190.0049256.30
23052004.02.18 22:39sell7691.001.889200.000000.00000
23062004.02.18 22:39modify7691.001.889201.897820.00000
23072004.02.19 00:02close7691.001.889901.897820.00000-61.6049194.70
23082004.02.20 00:33sell7701.001.899400.000000.00000
23092004.02.20 00:33modify7701.001.899401.907900.00000
23102004.02.20 01:38close7701.001.898001.907900.00000140.0049334.70
23112004.02.20 22:51sell7711.001.862700.000000.00000
23122004.02.20 22:51modify7711.001.862701.870770.00000
23132004.02.20 23:04close7711.001.860801.870770.00000190.0049524.70
23142004.02.23 00:03buy7721.001.860500.000000.00000
23152004.02.23 00:03modify7721.001.860501.852600.00000
23162004.02.23 01:14close7721.001.856601.852600.00000-390.0049134.70
23172004.02.27 00:10sell7731.001.863500.000000.00000
23182004.02.27 00:10modify7731.001.863501.871570.00000
23192004.02.27 01:13close7731.001.862201.871570.00000130.0049264.70
23202004.03.01 00:03buy7741.001.867100.000000.00000
23212004.03.01 00:03modify7741.001.867101.859000.00000
23222004.03.01 00:36close7741.001.869101.859000.00000200.0049464.70
23232004.03.01 00:41sell7751.001.869400.000000.00000
23242004.03.01 00:41modify7751.001.869401.877600.00000
23252004.03.01 00:48close7751.001.874001.877600.00000-460.0049004.70
23262004.03.01 22:34sell7761.001.869600.000000.00000
23272004.03.01 22:34modify7761.001.869601.878090.00000
23282004.03.01 22:59close7761.001.869701.878090.00000-10.0048994.70
23292004.03.02 00:59buy7771.001.868000.000000.00000
23302004.03.02 00:59modify7771.001.868001.859860.00000
23312004.03.02 01:23close7771.001.869001.859860.00000100.0049094.70
23322004.03.02 23:03sell7781.001.841300.000000.00000
23332004.03.02 23:03modify7781.001.841301.848800.00000
23342004.03.02 23:23close7781.001.839301.848800.00000200.0049294.70
23352004.03.03 00:17buy7791.001.839000.000000.00000
23362004.03.03 00:17modify7791.001.839001.830890.00000
23372004.03.03 01:10close7791.001.835501.830890.00000-350.0048944.70
23382004.03.04 00:42buy7801.001.828400.000000.00000
23392004.03.04 00:42modify7801.001.828401.820050.00000
23402004.03.04 01:14close7801.001.827301.820050.00000-110.0048834.70
23412004.03.04 22:25sell7811.001.824300.000000.00000
23422004.03.04 22:25modify7811.001.824301.832410.00000
23432004.03.04 22:53close7811.001.823001.832410.00000130.0048964.70
23442004.03.04 23:01sell7821.001.824300.000000.00000
23452004.03.04 23:01modify7821.001.824301.832340.00000
23462004.03.04 23:23close7821.001.822701.832340.00000160.0049124.70
23472004.03.09 22:55sell7831.001.826300.000000.00000
23482004.03.09 22:55modify7831.001.826301.834500.00000
23492004.03.09 23:59close7831.001.825101.834500.00000120.0049244.70
23502004.03.11 23:34buy7841.001.810800.000000.00000
23512004.03.11 23:34modify7841.001.810801.801980.00000
23522004.03.12 01:38close7841.001.810901.801980.00000-2.7049242.00
23532004.03.15 00:01buy7851.001.800000.000000.00000
23542004.03.15 00:01modify7851.001.800001.791700.00000
23552004.03.15 00:07close7851.001.800701.791700.0000070.0049312.00
23562004.03.15 00:07buy7861.001.800900.000000.00000
23572004.03.15 00:07modify7861.001.800901.792550.00000
23582004.03.15 01:16close7861.001.800401.792550.00000-50.0049262.00
23592004.03.19 00:42sell7871.001.837100.000000.00000
23602004.03.19 00:42modify7871.001.837101.845600.00000
23612004.03.19 00:52close7871.001.835701.845600.00000140.0049402.00
23622004.03.19 22:24sell7881.001.832700.000000.00000
23632004.03.19 22:24modify7881.001.832701.841110.00000
23642004.03.22 00:24close7881.001.833201.841110.00000-47.2049354.80
23652004.03.23 23:09sell7891.001.851400.000000.00000
23662004.03.23 23:09modify7891.001.851401.859550.00000
23672004.03.24 01:37close7891.001.852901.859550.00000-147.2049207.60
23682004.03.24 22:55sell7901.001.826100.000000.00000
23692004.03.24 22:55modify7901.001.826101.834900.00000
23702004.03.24 23:26close7901.001.825201.834900.0000090.0049297.60
23712004.03.25 00:38sell7911.001.826000.000000.00000
23722004.03.25 00:38modify7911.001.826001.834110.00000
23732004.03.25 01:54close7911.001.824401.834110.00000160.0049457.60
23742004.03.29 00:01buy7921.001.813700.000000.00000
23752004.03.29 00:01modify7921.001.813701.805010.00000
23762004.03.29 00:36close7921.001.816201.805010.00000250.0049707.60
23772004.03.29 00:47buy7931.001.813700.000000.00000
23782004.03.29 00:47modify7931.001.813701.805220.00000
23792004.03.29 02:38close7931.001.813201.805220.00000-50.0049657.60
23802004.03.31 00:07sell7941.001.827900.000000.00000
23812004.03.31 00:07modify7941.001.827901.835900.00000
23822004.03.31 00:20close7941.001.827801.835900.0000010.0049667.60
23832004.04.01 00:20buy7951.001.844800.000000.00000
23842004.04.01 00:20modify7951.001.844801.836300.00000
23852004.04.01 00:23close7951.001.845501.836300.0000070.0049737.60
23862004.04.01 00:38buy7961.001.844100.000000.00000
23872004.04.01 00:38modify7961.001.844101.835930.00000
23882004.04.01 03:54close7961.001.840701.835930.00000-340.0049397.60
23892004.04.05 23:51sell7971.001.822500.000000.00000
23902004.04.05 23:51modify7971.001.822501.830020.00000
23912004.04.06 02:07close7971.001.823101.830020.00000-57.2049340.40
23922004.04.08 00:40buy7981.001.839100.000000.00000
23932004.04.08 00:40modify7981.001.839101.830820.00000
23942004.04.08 00:57close7981.001.839401.830820.0000030.0049370.40
23952004.04.09 00:20buy7991.001.832100.000000.00000
23962004.04.09 00:20modify7991.001.832101.824510.00000
23972004.04.09 01:33close7991.001.831801.824510.00000-30.0049340.40
23982004.04.09 22:17sell8001.001.834300.000000.00000
23992004.04.09 22:17modify8001.001.834301.841900.00000
24002004.04.09 23:13close8001.001.833501.841900.0000080.0049420.40
24012004.04.13 00:07buy8011.001.838600.000000.00000
24022004.04.13 00:07modify8011.001.838601.830100.00000
24032004.04.13 01:51close8011.001.838701.830100.0000010.0049430.40
24042004.04.14 23:25sell8021.001.792400.000000.00000
24052004.04.14 23:25modify8021.001.792401.800550.00000
24062004.04.14 23:58close8021.001.790601.800550.00000180.0049610.40
24072004.04.15 00:03buy8031.001.789700.000000.00000
24082004.04.15 00:03modify8031.001.789701.781730.00000
24092004.04.15 00:17close8031.001.788301.781730.00000-140.0049470.40
24102004.04.15 22:59sell8041.001.792800.000000.00000
24112004.04.15 22:59modify8041.001.792801.800950.00000
24122004.04.16 00:51close8041.001.791301.800950.00000152.8049623.20
24132004.04.16 22:02buy8051.001.796600.000000.00000
24142004.04.16 22:02modify8051.001.796601.788510.00000
24152004.04.16 22:59close8051.001.798801.788510.00000220.0049843.20
24162004.04.19 00:12sell8061.001.799100.000000.00000
24172004.04.19 00:12modify8061.001.799101.807100.00000
24182004.04.19 00:48close8061.001.799201.807100.00000-10.0049833.20
24192004.04.21 00:03buy8071.001.783500.000000.00000
24202004.04.21 00:03modify8071.001.783501.775080.00000
24212004.04.21 00:56close8071.001.784001.775080.0000050.0049883.20
24222004.04.21 23:14sell8081.001.775700.000000.00000
24232004.04.21 23:14modify8081.001.775701.783700.00000
24242004.04.21 23:19close8081.001.774001.783700.00000170.0050053.20
24252004.04.22 00:58buy8091.001.772200.000000.00000
24262004.04.22 00:58modify8091.001.772201.763840.00000
24272004.04.22 01:19close8091.001.767201.763840.00000-500.0049553.20
24282004.04.22 22:01sell8101.001.772800.000000.00000
24292004.04.22 22:01modify8101.001.772801.781530.00000
24302004.04.22 22:50close8101.001.776501.781530.00000-370.0049183.20
24312004.04.22 22:50sell8111.001.776300.000000.00000
24322004.04.22 22:50modify8111.001.776301.784810.00000
24332004.04.22 23:11close8111.001.774801.784810.00000150.0049333.20
24342004.04.23 00:58buy8121.001.774900.000000.00000
24352004.04.23 00:58modify8121.001.774901.766900.00000
24362004.04.23 02:06close8121.001.775001.766900.0000010.0049343.20
24372004.04.23 22:28sell8131.001.773700.000000.00000
24382004.04.23 22:28modify8131.001.773701.781750.00000
24392004.04.23 23:01close8131.001.771401.781750.00000230.0049573.20
24402004.04.28 23:18sell8141.001.772300.000000.00000
24412004.04.28 23:18modify8141.001.772301.780740.00000
24422004.04.29 00:21close8141.001.771101.780740.00000128.4049701.60
24432004.05.03 00:03sell8151.001.780000.000000.00000
24442004.05.03 00:03modify8151.001.780001.787900.00000
24452004.05.03 00:50close8151.001.779001.787900.00000100.0049801.60
24462004.05.03 22:49sell8161.001.772100.000000.00000
24472004.05.03 22:49modify8161.001.772101.780520.00000
24482004.05.03 23:11close8161.001.771401.780520.0000070.0049871.60
24492004.05.05 00:59buy8171.001.795600.000000.00000
24502004.05.05 00:59modify8171.001.795601.787100.00000
24512004.05.05 01:03close8171.001.796201.787100.0000060.0049931.60
24522004.05.06 23:39buy8181.001.794800.000000.00000
24532004.05.06 23:39modify8181.001.794801.786850.00000
24542004.05.07 01:28close8181.001.794601.786850.00000-32.7049898.90
24552004.05.10 00:09buy8191.001.785700.000000.00000
24562004.05.10 00:09modify8191.001.785701.777570.00000
24572004.05.10 00:24close8191.001.786201.777570.0000050.0049948.90
24582004.05.11 23:01sell8201.001.756600.000000.00000
24592004.05.11 23:01modify8201.001.756601.765180.00000
24602004.05.11 23:34close8201.001.757001.765180.00000-40.0049908.90
24612004.05.12 00:38sell8211.001.759400.000000.00000
24622004.05.12 00:38modify8211.001.759401.767820.00000
24632004.05.12 02:34close8211.001.759701.767820.00000-30.0049878.90
24642004.05.13 00:19buy8221.001.771900.000000.00000
24652004.05.13 00:19modify8221.001.771901.763490.00000
24662004.05.13 01:51close8221.001.772901.763490.00000100.0049978.90
24672004.05.13 23:18sell8231.001.763600.000000.00000
24682004.05.13 23:18modify8231.001.763601.772130.00000
24692004.05.13 23:37close8231.001.762301.772130.00000130.0050108.90
24702004.05.14 00:04buy8241.001.760500.000000.00000
24712004.05.14 00:04modify8241.001.760501.752000.00000
24722004.05.14 00:53close8241.001.760801.752000.0000030.0050138.90
24732004.05.17 00:55buy8251.001.759800.000000.00000
24742004.05.17 00:55modify8251.001.759801.751680.00000
24752004.05.17 01:40close8251.001.758901.751680.00000-90.0050048.90
24762004.05.18 00:43sell8261.001.770700.000000.00000
24772004.05.18 00:43modify8261.001.770701.779140.00000
24782004.05.18 01:07close8261.001.770301.779140.0000040.0050088.90
24792004.05.18 23:12sell8271.001.768400.000000.00000
24802004.05.18 23:12modify8271.001.768401.776900.00000
24812004.05.19 00:02close8271.001.767301.776900.00000112.8050201.70
24822004.05.19 00:05buy8281.001.766800.000000.00000
24832004.05.19 00:05modify8281.001.766801.757830.00000
24842004.05.19 00:13close8281.001.767101.757830.0000030.0050231.70
24852004.05.19 00:17buy8291.001.766300.000000.00000
24862004.05.19 00:17modify8291.001.766301.758310.00000
24872004.05.19 00:33close8291.001.766501.758310.0000020.0050251.70
24882004.05.20 00:19buy8301.001.782700.000000.00000
24892004.05.20 00:19modify8301.001.782701.774260.00000
24902004.05.20 00:27close8301.001.782901.774260.0000020.0050271.70
24912004.05.20 00:41buy8311.001.782400.000000.00000
24922004.05.20 00:41modify8311.001.782401.774450.00000
24932004.05.20 01:48close8311.001.781501.774450.00000-90.0050181.70
24942004.05.24 22:29buy8321.001.790200.000000.00000
24952004.05.24 22:29modify8321.001.790201.782190.00000
24962004.05.24 23:37close8321.001.790201.782190.000000.0050181.70
24972004.05.25 00:50sell8331.001.791200.000000.00000
24982004.05.25 00:50modify8331.001.791201.799460.00000
24992004.05.25 01:25close8331.001.790201.799460.00000100.0050281.70
25002004.05.25 23:49buy8341.001.810200.000000.00000
25012004.05.25 23:49modify8341.001.810201.802100.00000
25022004.05.25 23:53close8341.001.810701.802100.0000050.0050331.70
25032004.05.25 23:56buy8351.001.810400.000000.00000
25042004.05.25 23:56modify8351.001.810401.801900.00000
25052004.05.26 00:18close8351.001.811101.801900.0000057.3050389.00
25062004.05.31 00:01sell8361.001.834800.000000.00000
25072004.05.31 00:01modify8361.001.834801.843450.00000
25082004.05.31 00:44close8361.001.834901.843450.00000-10.0050379.00
25092004.05.31 22:53sell8371.001.832900.000000.00000
25102004.05.31 22:53modify8371.001.832901.840400.00000
25112004.06.01 00:59close8371.001.832401.840400.0000052.8050431.80
25122004.06.02 23:09sell8381.001.835500.000000.00000
25132004.06.02 23:09modify8381.001.835501.843460.00000
25142004.06.02 23:58close8381.001.833101.843460.00000240.0050671.80
25152004.06.03 23:09buy8391.001.840000.000000.00000
25162004.06.03 23:09modify8391.001.840001.832100.00000
25172004.06.03 23:20close8391.001.840301.832100.0000030.0050701.80
25182004.06.04 22:50sell8401.001.841500.000000.00000
25192004.06.04 22:50modify8401.001.841501.849570.00000
25202004.06.04 23:08close8401.001.839401.849570.00000210.0050911.80
25212004.06.04 23:23buy8411.001.838700.000000.00000
25222004.06.04 23:23modify8411.001.838701.832800.00000
25232004.06.04 23:27close8411.001.841001.832800.00000230.0051141.80
25242004.06.07 00:26sell8421.001.842600.000000.00000
25252004.06.07 00:26modify8421.001.842601.850670.00000
25262004.06.07 01:54close8421.001.843701.850670.00000-110.0051031.80
25272004.06.07 22:27sell8431.001.841800.000000.00000
25282004.06.07 22:27modify8431.001.841801.849950.00000
25292004.06.07 23:04close8431.001.841001.849950.0000080.0051111.80
25302004.06.08 22:09sell8441.001.836000.000000.00000
25312004.06.08 22:09modify8441.001.836001.844150.00000
25322004.06.08 22:32close8441.001.836301.844150.00000-30.0051081.80
25332004.06.09 00:05sell8451.001.838200.000000.00000
25342004.06.09 00:05modify8451.001.838201.846990.00000
25352004.06.09 01:42close8451.001.841701.846990.00000-350.0050731.80
25362004.06.09 22:41sell8461.001.831200.000000.00000
25372004.06.09 22:41modify8461.001.831201.839130.00000
25382004.06.09 23:52close8461.001.828501.839130.00000270.0051001.80
25392004.06.10 23:13buy8471.001.841900.000000.00000
25402004.06.10 23:13modify8471.001.841901.833390.00000
25412004.06.10 23:46close8471.001.842001.833390.0000010.0051011.80
25422004.06.14 00:01buy8481.001.816700.000000.00000
25432004.06.14 00:01modify8481.001.816701.808260.00000
25442004.06.14 00:12close8481.001.817901.808260.00000120.0051131.80
25452004.06.14 00:13buy8491.001.817300.000000.00000
25462004.06.14 00:13modify8491.001.817301.808800.00000
25472004.06.14 00:19close8491.001.818501.808800.00000120.0051251.80
25482004.06.14 23:28sell8501.001.814100.000000.00000
25492004.06.14 23:28modify8501.001.814101.821740.00000
25502004.06.15 01:23close8501.001.813701.821740.0000042.8051294.60
25512004.06.17 00:39buy8511.001.825700.000000.00000
25522004.06.17 00:39modify8511.001.825701.817200.00000
25532004.06.17 01:12close8511.001.825201.817200.00000-50.0051244.60
25542004.06.17 22:55buy8521.001.834500.000000.00000
25552004.06.17 22:55modify8521.001.834501.826300.00000
25562004.06.17 23:02close8521.001.835401.826300.0000090.0051334.60
25572004.06.18 00:44buy8531.001.833500.000000.00000
25582004.06.18 00:44modify8531.001.833501.825000.00000
25592004.06.18 00:50close8531.001.834901.825000.00000140.0051474.60
25602004.06.21 00:13buy8541.001.837100.000000.00000
25612004.06.21 00:13modify8541.001.837101.830300.00000
25622004.06.21 00:16close8541.001.839201.830300.00000210.0051684.60
25632004.06.21 00:22buy8551.001.837200.000000.00000
25642004.06.21 00:22modify8551.001.837201.828700.00000
25652004.06.21 00:24close8551.001.839201.828700.00000200.0051884.60
25662004.06.22 00:58sell8561.001.832600.000000.00000
25672004.06.22 00:59modify8561.001.832601.840900.00000
25682004.06.22 01:53close8561.001.833801.840900.00000-120.0051764.60
25692004.06.22 22:53sell8571.001.820400.000000.00000
25702004.06.22 22:53modify8571.001.820401.828700.00000
25712004.06.23 00:23close8571.001.821001.828700.00000-57.2051707.40
25722004.06.25 00:42buy8581.001.824700.000000.00000
25732004.06.25 00:42modify8581.001.824701.816400.00000
25742004.06.25 02:54close8581.001.821301.816400.00000-340.0051367.40
25752004.06.30 00:59sell8591.001.808800.000000.00000
25762004.06.30 00:59modify8591.001.808801.817130.00000
25772004.06.30 01:26close8591.001.807001.817130.00000180.0051547.40
25782004.07.01 22:24buy8601.001.819200.000000.00000
25792004.07.01 22:24modify8601.001.819201.810900.00000
25802004.07.01 23:32close8601.001.820501.810900.00000130.0051677.40
25812004.07.02 22:47buy8611.001.832100.000000.00000
25822004.07.02 22:47modify8611.001.832101.823900.00000
25832004.07.05 01:21close8611.001.833701.823900.00000147.3051824.70
25842004.07.05 22:07buy8621.001.828800.000000.00000
25852004.07.05 22:07modify8621.001.828801.820600.00000
25862004.07.05 23:01close8621.001.829901.820600.00000110.0051934.70
25872004.07.05 23:58buy8631.001.828200.000000.00000
25882004.07.05 23:58modify8631.001.828201.819900.00000
25892004.07.06 00:39close8631.001.829501.819900.00000117.3052052.00
25902004.07.06 00:53sell8641.001.830700.000000.00000
25912004.07.06 00:54modify8641.001.830701.838900.00000
25922004.07.06 02:18close8641.001.830601.838900.0000010.0052062.00
25932004.07.12 22:32buy8651.001.863200.000000.00000
25942004.07.12 22:32modify8651.001.863201.854940.00000
25952004.07.12 23:30close8651.001.862101.854940.00000-110.0051952.00
25962004.07.14 22:11sell8661.001.857100.000000.00000
25972004.07.14 22:11modify8661.001.857101.865460.00000
25982004.07.14 22:53close8661.001.855801.865460.00000130.0052082.00
25992004.07.22 23:08sell8671.001.844500.000000.00000
26002004.07.22 23:09modify8671.001.844501.852900.00000
26012004.07.23 01:46close8671.001.844101.852900.0000042.8052124.80
26022004.07.26 22:22buy8681.001.840300.000000.00000
26032004.07.26 22:22modify8681.001.840301.832060.00000
26042004.07.26 23:05close8681.001.841001.832060.0000070.0052194.80
26052004.07.28 00:04sell8691.001.822400.000000.00000
26062004.07.28 00:04modify8691.001.822401.830400.00000
26072004.07.28 01:13close8691.001.822001.830400.0000040.0052234.80
26082004.07.29 00:49buy8701.001.822900.000000.00000
26092004.07.29 00:49modify8701.001.822901.814340.00000
26102004.07.29 01:05close8701.001.823301.814340.0000040.0052274.80
26112004.07.29 23:03sell8711.001.817600.000000.00000
26122004.07.29 23:03modify8711.001.817601.826040.00000
26132004.07.30 02:06close8711.001.817401.826040.0000022.8052297.60
26142004.07.30 22:49buy8721.001.820100.000000.00000
26152004.07.30 22:49modify8721.001.820101.811800.00000
26162004.08.02 00:00close8721.001.822901.811800.00000267.3052564.90
26172004.08.02 00:00sell8731.001.822900.000000.00000
26182004.08.02 00:00modify8731.001.822901.831440.00000
26192004.08.02 02:03close8731.001.822201.831440.0000070.0052634.90
26202004.08.02 23:59buy8741.001.824500.000000.00000
26212004.08.02 23:59modify8741.001.824501.815750.00000
26222004.08.03 00:14close8741.001.824101.815750.00000-52.7052582.20
26232004.08.03 22:54sell8751.001.826100.000000.00000
26242004.08.03 22:54modify8751.001.826101.834550.00000
26252004.08.03 23:43close8751.001.824201.834550.00000190.0052772.20
26262004.08.09 00:00sell8761.001.843200.000000.00000
26272004.08.09 00:00modify8761.001.843201.851630.00000
26282004.08.09 00:15close8761.001.842801.851630.0000040.0052812.20
26292004.08.12 00:31sell8771.001.831200.000000.00000
26302004.08.12 00:31modify8771.001.831201.839000.00000
26312004.08.12 02:16close8771.001.831601.839000.00000-40.0052772.20
26322004.08.13 00:26buy8781.001.821500.000000.00000
26332004.08.13 00:27modify8781.001.821501.813600.00000
26342004.08.13 00:30close8781.001.821901.813600.0000040.0052812.20
26352004.08.16 00:11sell8791.001.844600.000000.00000
26362004.08.16 00:11modify8791.001.844601.852800.00000
26372004.08.16 00:55close8791.001.843701.852800.0000090.0052902.20
26382004.08.19 23:39buy8801.001.831200.000000.00000
26392004.08.19 23:39modify8801.001.831201.822900.00000
26402004.08.19 23:42close8801.001.831901.822900.0000070.0052972.20
26412004.08.20 22:59sell8811.001.819200.000000.00000
26422004.08.20 22:59modify8811.001.819201.827830.00000
26432004.08.23 00:21close8811.001.818601.827830.0000062.8053035.00
26442004.08.24 00:53sell8821.001.808900.000000.00000
26452004.08.24 00:53modify8821.001.808901.817200.00000
26462004.08.24 02:34close8821.001.806801.817200.00000210.0053245.00
26472004.09.01 00:07sell8831.001.803900.000000.00000
26482004.09.01 00:07modify8831.001.803901.810800.00000
26492004.09.01 01:04close8831.001.801901.810800.00000200.0053445.00
26502004.09.01 23:28sell8841.001.794200.000000.00000
26512004.09.01 23:28modify8841.001.794201.802350.00000
26522004.09.01 23:55close8841.001.793401.802350.0000080.0053525.00
26532004.09.02 22:56sell8851.001.790400.000000.00000
26542004.09.02 22:56modify8851.001.790401.798600.00000
26552004.09.02 23:56close8851.001.788701.798600.00000170.0053695.00
26562004.09.03 22:28sell8861.001.776100.000000.00000
26572004.09.03 22:28modify8861.001.776101.784400.00000
26582004.09.06 00:07close8861.001.775301.784400.0000082.8053777.80
26592004.09.07 23:29sell8871.001.774000.000000.00000
26602004.09.07 23:29modify8871.001.774001.782600.00000
26612004.09.07 23:35close8871.001.772501.782600.00000150.0053927.80
26622004.09.08 00:56sell8881.001.774600.000000.00000
26632004.09.08 00:56modify8881.001.774601.783320.00000
26642004.09.08 04:11close8881.001.776301.783320.00000-170.0053757.80
26652004.09.09 00:49sell8891.001.787200.000000.00000
26662004.09.09 00:49modify8891.001.787201.795500.00000
26672004.09.09 02:10close8891.001.786601.795500.0000060.0053817.80
26682004.09.09 22:57sell8901.001.785500.000000.00000
26692004.09.09 22:57modify8901.001.785501.793800.00000
26702004.09.09 23:47close8901.001.789101.793800.00000-360.0053457.80
26712004.09.13 00:00sell8911.001.798300.000000.00000
26722004.09.13 00:00modify8911.001.798301.806850.00000
26732004.09.13 01:24close8911.001.797601.806850.0000070.0053527.80
26742004.09.14 22:23buy8921.001.795900.000000.00000
26752004.09.14 22:23modify8921.001.795901.787430.00000
26762004.09.14 22:55close8921.001.797501.787430.00000160.0053687.80
26772004.09.16 00:33sell8931.001.777500.000000.00000
26782004.09.16 00:34modify8931.001.777501.785500.00000
26792004.09.16 03:13close8931.001.777101.785500.0000040.0053727.80
26802004.09.16 22:53buy8941.001.793000.000000.00000
26812004.09.16 22:53modify8941.001.793001.784700.00000
26822004.09.17 00:13close8941.001.793301.784700.0000017.3053745.10
26832004.09.20 00:00buy8951.001.792100.000000.00000
26842004.09.20 00:00modify8951.001.792101.783600.00000
26852004.09.20 04:29close8951.001.790101.783600.00000-200.0053545.10
26862004.09.22 22:22sell8961.001.793600.000000.00000
26872004.09.22 22:23modify8961.001.793601.802000.00000
26882004.09.22 23:37close8961.001.793101.802000.0000050.0053595.10
26892004.09.23 22:29buy8971.001.796300.000000.00000
26902004.09.23 22:29modify8971.001.796301.787430.00000
26912004.09.24 00:31close8971.001.796401.787430.00000-2.7053592.40
26922004.09.24 00:56sell8981.001.797400.000000.00000
26932004.09.24 00:56modify8981.001.797401.805650.00000
26942004.09.24 02:10close8981.001.797301.805650.0000010.0053602.40
26952004.09.28 00:47sell8991.001.810600.000000.00000
26962004.09.28 00:47modify8991.001.810601.819270.00000
26972004.09.28 02:03close8991.001.811201.819270.00000-60.0053542.40
26982004.10.06 22:26sell9001.001.777000.000000.00000
26992004.10.06 22:26modify9001.001.777001.785550.00000
27002004.10.06 23:18close9001.001.780501.785550.00000-350.0053192.40
27012004.10.13 23:27buy9011.001.793100.000000.00000
27022004.10.13 23:27modify9011.001.793101.784500.00000
27032004.10.14 01:18close9011.001.793201.784500.00000-28.1053164.30
27042004.10.20 23:10buy9021.001.816500.000000.00000
27052004.10.20 23:11modify9021.001.816501.808200.00000
27062004.10.20 23:25close9021.001.817201.808200.0000070.0053234.30
27072004.10.21 23:04buy9031.001.826600.000000.00000
27082004.10.21 23:04modify9031.001.826601.818290.00000
27092004.10.21 23:14close9031.001.827501.818290.0000090.0053324.30
27102004.10.25 00:00sell9041.001.829900.000000.00000
27112004.10.25 00:00modify9041.001.829901.838600.00000
27122004.10.25 00:25close9041.001.830001.838600.00000-10.0053314.30
27132004.10.27 00:36sell9051.001.835200.000000.00000
27142004.10.27 00:36modify9051.001.835201.843100.00000
27152004.10.27 01:26close9051.001.835001.843100.0000020.0053334.30
27162004.11.01 00:00sell9061.001.839000.000000.00000
27172004.11.01 00:00modify9061.001.839001.847330.00000
27182004.11.01 01:08close9061.001.839701.847330.00000-70.0053264.30
27192004.11.01 22:10sell9071.001.834000.000000.00000
27202004.11.01 22:11modify9071.001.834001.842400.00000
27212004.11.01 23:41close9071.001.833801.842400.0000020.0053284.30
27222004.11.03 00:19buy9081.001.840100.000000.00000
27232004.11.03 00:19modify9081.001.840101.831800.00000
27242004.11.03 01:24close9081.001.840301.831800.0000020.0053304.30
27252004.11.08 00:12sell9091.001.857100.000000.00000
27262004.11.08 00:12modify9091.001.857101.865560.00000
27272004.11.08 01:13close9091.001.854501.865560.00000260.0053564.30
27282004.11.12 00:14sell9101.001.843800.000000.00000
27292004.11.12 00:14modify9101.001.843801.851900.00000
27302004.11.12 00:41close9101.001.843601.851900.0000020.0053584.30
27312004.11.12 22:12buy9111.001.856200.000000.00000
27322004.11.12 22:12modify9111.001.856201.847820.00000
27332004.11.15 00:56close9111.001.856401.847820.000007.3053591.60
27342004.11.15 23:06sell9121.001.847500.000000.00000
27352004.11.15 23:06modify9121.001.847501.855650.00000
27362004.11.16 00:19close9121.001.847601.855650.00000-7.2053584.40
27372004.11.29 00:00buy9131.001.891800.000000.00000
27382004.11.29 00:01modify9131.001.891801.883500.00000
27392004.11.29 01:39close9131.001.892801.883500.00000100.0053684.40
27402004.11.29 22:07buy9141.001.892900.000000.00000
27412004.11.29 22:07modify9141.001.892901.884430.00000
27422004.11.30 00:00close9141.001.893701.884430.0000067.3053751.70
27432004.11.30 00:53buy9151.001.892000.000000.00000
27442004.11.30 00:53modify9151.001.892001.883750.00000
27452004.11.30 02:16close9151.001.888401.883750.00000-360.0053391.70
27462004.11.30 22:58buy9161.001.909300.000000.00000
27472004.11.30 22:58modify9161.001.909301.901250.00000
27482004.12.01 00:10close9161.001.910001.901250.0000057.3053449.00
27492004.12.02 00:29buy9171.001.932700.000000.00000
27502004.12.02 00:30modify9171.001.932701.924300.00000
27512004.12.02 00:37close9171.001.933101.924300.0000040.0053489.00
27522004.12.07 00:07buy9181.001.937100.000000.00000
27532004.12.07 00:07modify9181.001.937101.928570.00000
27542004.12.07 01:16close9181.001.937201.928570.0000010.0053499.00
27552004.12.08 23:22sell9191.001.936600.000000.00000
27562004.12.08 23:23modify9191.001.936601.944900.00000
27572004.12.09 00:34close9191.001.937201.944900.00000-51.6053447.40
27582004.12.09 00:35buy9201.001.936200.000000.00000
27592004.12.09 00:35modify9201.001.936201.927750.00000
27602004.12.09 03:41close9201.001.931901.927750.00000-430.0053017.40
27612004.12.10 00:55buy9211.001.923600.000000.00000
27622004.12.10 00:55modify9211.001.923601.915300.00000
27632004.12.10 01:22close9211.001.920101.915300.00000-350.0052667.40
27642004.12.13 00:00buy9221.001.909800.000000.00000
27652004.12.13 00:01modify9221.001.909801.901000.00000
27662004.12.13 01:29close9221.001.912401.901000.00000260.0052927.40
27672004.12.14 23:01buy9231.001.927200.000000.00000
27682004.12.14 23:02modify9231.001.927201.919000.00000
27692004.12.14 23:19close9231.001.927201.919000.000000.0052927.40
27702004.12.16 22:38sell9241.001.932500.000000.00000
27712004.12.16 22:38modify9241.001.932501.941540.00000
27722004.12.17 00:58close9241.001.931001.941540.00000152.8053080.20
27732004.12.20 00:00sell9251.001.943800.000000.00000
27742004.12.20 00:00modify9251.001.943801.952300.00000
27752004.12.20 01:11close9251.001.940901.952300.00000290.0053370.20
27762004.12.22 22:39sell9261.001.915800.000000.00000
27772004.12.22 22:39modify9261.001.915801.924250.00000
27782004.12.22 23:50close9261.001.916401.924250.00000-60.0053310.20
27792004.12.23 00:21buy9271.001.914800.000000.00000
27802004.12.23 00:25modify9271.001.914801.906600.00000
27812004.12.23 01:54close9271.001.916501.906600.00000170.0053480.20
27822004.12.23 23:04buy9281.001.922700.000000.00000
27832004.12.23 23:04modify9281.001.922701.914600.00000
27842004.12.24 00:22close9281.001.923901.914600.00000107.3053587.50
27852004.12.24 22:53buy9291.001.921500.000000.00000
27862004.12.24 22:53modify9291.001.921501.913300.00000
27872004.12.27 03:37close9291.001.921401.913300.00000-22.7053564.80
27882004.12.29 22:26sell9301.001.918100.000000.00000
27892004.12.29 22:26modify9301.001.918101.926540.00000
27902004.12.29 22:55close9301.001.917201.926540.0000090.0053654.80
27912005.01.03 00:02sell9311.001.918500.000000.00000
27922005.01.03 00:02modify9311.001.918501.927200.00000
27932005.01.03 00:35close9311.001.918601.927200.00000-10.0053644.80
27942005.01.03 23:25sell9321.001.905000.000000.00000
27952005.01.03 23:25modify9321.001.905001.913500.00000
27962005.01.04 00:52close9321.001.904001.913500.00000102.8053747.60
27972005.01.05 23:28sell9331.001.884100.000000.00000
27982005.01.05 23:28modify9331.001.884101.892400.00000
27992005.01.06 01:39close9331.001.884501.892400.00000-31.6053716.00
28002005.01.06 23:41sell9341.001.876200.000000.00000
28012005.01.06 23:41modify9341.001.876201.884500.00000
28022005.01.07 00:48close9341.001.875501.884500.0000072.8053788.80
28032005.01.11 00:44sell9351.001.878200.000000.00000
28042005.01.11 00:44modify9351.001.878201.886380.00000
28052005.01.11 01:08close9351.001.876701.886380.00000150.0053938.80
28062005.01.18 00:14buy9361.001.857100.000000.00000
28072005.01.18 00:14modify9361.001.857101.848550.00000
28082005.01.18 00:32close9361.001.857601.848550.0000050.0053988.80
28092005.01.18 23:02buy9371.001.865500.000000.00000
28102005.01.18 23:02modify9371.001.865501.858000.00000
28112005.01.19 00:16close9371.001.865501.858000.00000-12.7053976.10
28122005.01.19 00:54buy9381.001.863200.000000.00000
28132005.01.19 00:54modify9381.001.863201.854450.00000
28142005.01.19 01:15close9381.001.864001.854450.0000080.0054056.10
28152005.01.20 22:09buy9391.001.872100.000000.00000
28162005.01.20 22:10modify9391.001.872101.863600.00000
28172005.01.20 23:17close9391.001.872301.863600.0000020.0054076.10
28182005.01.21 00:39buy9401.001.871000.000000.00000
28192005.01.21 00:39modify9401.001.871001.862800.00000
28202005.01.21 02:46close9401.001.867601.862800.00000-340.0053736.10
28212005.01.21 22:57buy9411.001.877100.000000.00000
28222005.01.21 22:57modify9411.001.877101.868500.00000
28232005.01.24 00:00close9411.001.878201.868500.0000097.3053833.40
28242005.01.24 23:08buy9421.001.879200.000000.00000
28252005.01.24 23:08modify9421.001.879201.871000.00000
28262005.01.25 00:00close9421.001.878401.871000.00000-92.7053740.70
28272005.01.25 00:26buy9431.001.877500.000000.00000
28282005.01.25 00:26modify9431.001.877501.869300.00000
28292005.01.25 00:29close9431.001.878201.869300.0000070.0053810.70
28302005.01.25 23:18sell9441.001.865100.000000.00000
28312005.01.25 23:18modify9441.001.865101.873300.00000
28322005.01.26 00:57close9441.001.864001.873300.00000112.8053923.50
28332005.01.26 00:59buy9451.001.863400.000000.00000
28342005.01.26 00:59modify9451.001.863401.855130.00000
28352005.01.26 01:20close9451.001.865501.855130.00000210.0054133.50
28362005.02.03 00:41buy9461.001.884100.000000.00000
28372005.02.03 00:41modify9461.001.884101.875950.00000
28382005.02.03 01:01close9461.001.884501.875950.0000040.0054173.50
28392005.02.07 00:03buy9471.001.871900.000000.00000
28402005.02.07 00:04modify9471.001.871901.863500.00000
28412005.02.07 00:23close9471.001.873101.863500.00000120.0054293.50
28422005.02.08 00:52sell9481.001.857500.000000.00000
28432005.02.08 00:52modify9481.001.857501.865800.00000
28442005.02.08 02:31close9481.001.858401.865800.00000-90.0054203.50
28452005.02.08 23:40buy9491.001.853500.000000.00000
28462005.02.08 23:40modify9491.001.853501.845370.00000
28472005.02.09 02:11close9491.001.854201.845370.0000057.3054260.80
28482005.02.09 22:56buy9501.001.858100.000000.00000
28492005.02.09 22:56modify9501.001.858101.849650.00000
28502005.02.10 00:45close9501.001.859601.849650.00000111.9054372.70
28512005.02.14 00:01sell9511.001.869300.000000.00000
28522005.02.14 00:01modify9511.001.869301.877900.00000
28532005.02.14 00:47close9511.001.868901.877900.0000040.0054412.70
28542005.02.14 23:59buy9521.001.887000.000000.00000
28552005.02.15 00:00modify9521.001.887001.878800.00000
28562005.02.15 01:29close9521.001.887601.878800.0000047.3054460.00
28572005.02.15 23:28buy9531.001.895400.000000.00000
28582005.02.15 23:29modify9531.001.895401.887000.00000
28592005.02.16 01:25close9531.001.894001.887000.00000-152.7054307.30
28602005.02.18 00:36buy9541.001.893500.000000.00000
28612005.02.18 00:36modify9541.001.893501.885200.00000
28622005.02.18 00:52close9541.001.893701.885200.0000020.0054327.30
28632005.02.18 22:21sell9551.001.895200.000000.00000
28642005.02.18 22:22modify9551.001.895201.903500.00000
28652005.02.21 00:02close9551.001.893501.903500.00000172.8054500.10
28662005.02.23 23:26buy9561.001.907200.000000.00000
28672005.02.23 23:26modify9561.001.907201.898460.00000
28682005.02.23 23:53close9561.001.908101.898460.0000090.0054590.10
28692005.02.24 00:58buy9571.001.906300.000000.00000
28702005.02.24 00:59modify9571.001.906301.898100.00000
28712005.02.24 01:44close9571.001.907201.898100.0000090.0054680.10
28722005.02.25 00:44buy9581.001.907200.000000.00000
28732005.02.25 00:44modify9581.001.907201.898900.00000
28742005.02.25 01:13close9581.001.909501.898900.00000230.0054910.10
28752005.02.28 00:00buy9591.001.917100.000000.00000
28762005.02.28 00:00modify9591.001.917101.908900.00000
28772005.02.28 00:53close9591.001.918301.908900.00000120.0055030.10
28782005.02.28 22:37buy9601.001.920900.000000.00000
28792005.02.28 22:37modify9601.001.920901.912300.00000
28802005.03.01 01:18close9601.001.919201.912300.00000-182.7054847.40
28812005.03.01 22:54sell9611.001.921500.000000.00000
28822005.03.01 22:55modify9611.001.921501.929700.00000
28832005.03.02 00:25close9611.001.919601.929700.00000192.8055040.20
28842005.03.02 00:26buy9621.001.919400.000000.00000
28852005.03.02 00:26modify9621.001.919401.911040.00000
28862005.03.02 01:11close9621.001.918801.911040.00000-60.0054980.20
28872005.03.07 23:13sell9631.001.915100.000000.00000
28882005.03.07 23:14modify9631.001.915101.923500.00000
28892005.03.08 00:51close9631.001.914301.923500.0000082.8055063.00
28902005.03.08 00:53buy9641.001.913900.000000.00000
28912005.03.08 00:53modify9641.001.913901.905600.00000
28922005.03.08 02:33close9641.001.914801.905600.0000090.0055153.00
28932005.03.09 00:43buy9651.001.927400.000000.00000
28942005.03.09 00:43modify9651.001.927401.919150.00000
28952005.03.09 03:39close9651.001.927801.919150.0000040.0055193.00
28962005.03.10 00:58buy9661.001.922600.000000.00000
28972005.03.10 00:59modify9661.001.922601.914100.00000
28982005.03.10 02:06close9661.001.923201.914100.0000060.0055253.00
28992005.03.18 22:29sell9671.001.921500.000000.00000
29002005.03.18 22:29modify9671.001.921501.929800.00000
29012005.03.21 00:03close9671.001.919801.929800.00000172.8055425.80
29022005.03.22 00:18buy9681.001.895800.000000.00000
29032005.03.22 00:18modify9681.001.895801.887240.00000
29042005.03.22 01:20close9681.001.895401.887240.00000-40.0055385.80
29052005.03.23 22:06sell9691.001.868200.000000.00000
29062005.03.23 22:06modify9691.001.868201.876700.00000
29072005.03.23 22:56close9691.001.868901.876700.00000-70.0055315.80
29082005.03.24 00:10sell9701.001.870000.000000.00000
29092005.03.24 00:10modify9701.001.870001.878600.00000
29102005.03.24 01:16close9701.001.870201.878600.00000-20.0055295.80
29112005.03.25 22:43sell9711.001.870800.000000.00000
29122005.03.25 22:43modify9711.001.870801.878800.00000
29132005.03.28 01:04close9711.001.870101.878800.0000072.8055368.60
29142005.03.31 00:40buy9721.001.877000.000000.00000
29152005.03.31 00:41modify9721.001.877001.868500.00000
29162005.03.31 01:15close9721.001.878201.868500.00000120.0055488.60
29172005.04.04 00:00buy9731.001.877600.000000.00000
29182005.04.04 00:00modify9731.001.877601.869610.00000
29192005.04.04 00:41close9731.001.878201.869610.0000060.0055548.60
29202005.04.05 23:21buy9741.001.879200.000000.00000
29212005.04.05 23:21modify9741.001.879201.871000.00000
29222005.04.06 03:32close9741.001.880401.871000.00000107.3055655.90
29232005.04.11 00:20buy9751.001.883900.000000.00000
29242005.04.11 00:23modify9751.001.883901.875100.00000
29252005.04.11 01:53close9751.001.882101.875100.00000-180.0055475.90
29262005.04.13 00:41buy9761.001.890400.000000.00000
29272005.04.13 00:41modify9761.001.890401.882800.00000
29282005.04.13 01:24close9761.001.891201.882800.0000080.0055555.90
29292005.04.18 00:07sell9771.001.893800.000000.00000
29302005.04.18 00:07modify9771.001.893801.902100.00000
29312005.04.18 01:43close9771.001.893601.902100.0000020.0055575.90
29322005.04.25 00:00sell9781.001.916700.000000.00000
29332005.04.25 00:01modify9781.001.916701.925100.00000
29342005.04.25 01:17close9781.001.916001.925100.0000070.0055645.90
29352005.05.03 00:50sell9791.001.895900.000000.00000
29362005.05.03 00:50modify9791.001.895901.904050.00000
29372005.05.03 01:39close9791.001.894301.904050.00000160.0055805.90
29382005.05.03 22:01sell9801.001.894400.000000.00000
29392005.05.03 22:01modify9801.001.894401.902690.00000
29402005.05.03 22:28close9801.001.892401.902690.00000200.0056005.90
29412005.05.05 23:10buy9811.001.904000.000000.00000
29422005.05.05 23:10modify9811.001.904001.895530.00000
29432005.05.05 23:20close9811.001.903601.895530.00000-40.0055965.90
29442005.05.09 23:11sell9821.001.885100.000000.00000
29452005.05.09 23:11modify9821.001.885101.893300.00000
29462005.05.09 23:39close9821.001.885701.893300.00000-60.0055905.90
29472005.05.11 00:55sell9831.001.884900.000000.00000
29482005.05.11 00:55modify9831.001.884901.893370.00000
29492005.05.11 02:15close9831.001.883801.893370.00000110.0056015.90
29502005.05.16 00:44buy9841.001.849300.000000.00000
29512005.05.16 00:44modify9841.001.849301.840990.00000
29522005.05.16 02:21close9841.001.848101.840990.00000-120.0055895.90
29532005.05.19 00:44sell9851.001.840100.000000.00000
29542005.05.19 00:44modify9851.001.840101.848420.00000
29552005.05.19 01:34close9851.001.838801.848420.00000130.0056025.90
29562005.05.19 22:58sell9861.001.836100.000000.00000
29572005.05.19 22:59modify9861.001.836101.844300.00000
29582005.05.20 00:16close9861.001.834401.844300.00000172.8056198.70
29592005.05.20 22:32sell9871.001.828400.000000.00000
29602005.05.20 22:32modify9871.001.828401.836580.00000
29612005.05.23 00:00close9871.001.825101.836580.00000332.8056531.50
29622005.05.23 00:00buy9881.001.825100.000000.00000
29632005.05.23 00:00modify9881.001.825101.816900.00000
29642005.05.23 00:22close9881.001.825601.816900.0000050.0056581.50
29652005.05.24 22:32buy9891.001.826400.000000.00000
29662005.05.24 22:32modify9891.001.826401.818100.00000
29672005.05.24 23:13close9891.001.827601.818100.00000120.0056701.50
29682005.05.25 00:35buy9901.001.826600.000000.00000
29692005.05.25 00:35modify9901.001.826601.818400.00000
29702005.05.25 00:43close9901.001.826601.818400.000000.0056701.50
29712005.05.30 00:07buy9911.001.823200.000000.00000
29722005.05.30 00:07modify9911.001.823201.815200.00000
29732005.05.30 02:13close9911.001.819601.815200.00000-360.0056341.50
29742005.06.01 23:06sell9921.001.810400.000000.00000
29752005.06.01 23:07modify9921.001.810401.818600.00000
29762005.06.02 00:03close9921.001.811501.818600.00000-101.6056239.90
29772005.06.02 00:51buy9931.001.809100.000000.00000
29782005.06.02 00:51modify9931.001.809101.800840.00000
29792005.06.02 01:29close9931.001.811301.800840.00000220.0056459.90
29802005.06.03 22:24sell9941.001.813600.000000.00000
29812005.06.03 22:24modify9941.001.813601.822090.00000
29822005.06.06 00:05close9941.001.813101.822090.0000052.8056512.70
29832005.06.08 00:40buy9951.001.833300.000000.00000
29842005.06.08 00:40modify9951.001.833301.825300.00000
29852005.06.08 01:22close9951.001.833601.825300.0000030.0056542.70
29862005.06.20 00:00buy9961.001.824300.000000.00000
29872005.06.20 00:00modify9961.001.824301.816030.00000
29882005.06.20 00:34close9961.001.824701.816030.0000040.0056582.70
29892005.06.20 22:26sell9971.001.823900.000000.00000
29902005.06.20 22:27modify9971.001.823901.832300.00000
29912005.06.20 23:04close9971.001.824001.832300.00000-10.0056572.70
29922005.06.21 00:56buy9981.001.822600.000000.00000
29932005.06.21 00:57modify9981.001.822601.814000.00000
29942005.06.21 03:51close9981.001.823001.814000.0000040.0056612.70
29952005.06.21 23:30buy9991.001.827200.000000.00000
29962005.06.21 23:30modify9991.001.827201.819070.00000
29972005.06.22 01:37close9991.001.828301.819070.0000097.3056710.00
29982005.06.27 00:05buy10001.001.823000.000000.00000
29992005.06.27 00:05modify10001.001.823001.814900.00000
30002005.06.27 00:56close10001.001.822801.814900.00000-20.0056690.00
30012005.06.28 23:41sell10011.001.816700.000000.00000
30022005.06.28 23:41modify10011.001.816701.824700.00000
30032005.06.29 01:37close10011.001.816301.824700.0000042.8056732.80
30042005.06.29 22:37sell10021.001.806000.000000.00000
30052005.06.29 22:38modify10021.001.806001.814400.00000
30062005.06.30 01:00close10021.001.806401.814400.00000-31.6056701.20
30072005.07.04 00:00buy10031.001.760100.000000.00000
30082005.07.04 00:00modify10031.001.760101.751790.00000
30092005.07.04 00:15close10031.001.759001.751790.00000-110.0056591.20
30102005.07.04 22:48sell10041.001.759500.000000.00000
30112005.07.04 22:50modify10041.001.759501.767700.00000
30122005.07.04 23:33close10041.001.758201.767700.00000130.0056721.20
30132005.07.05 00:55sell10051.001.759700.000000.00000
30142005.07.05 00:55modify10051.001.759701.767900.00000
30152005.07.05 02:30close10051.001.761101.767900.00000-140.0056581.20
30162005.07.06 22:57buy10061.001.753600.000000.00000
30172005.07.06 22:57modify10061.001.753601.745560.00000
30182005.07.06 23:43close10061.001.752101.745560.00000-150.0056431.20
30192005.07.08 00:07buy10071.001.742600.000000.00000
30202005.07.08 00:07modify10071.001.742601.733800.00000
30212005.07.08 01:40close10071.001.741801.733800.00000-80.0056351.20
30222005.07.08 22:35sell10081.001.738000.000000.00000
30232005.07.08 22:35modify10081.001.738001.746500.00000
30242005.07.11 00:02close10081.001.737101.746500.0000092.8056444.00
30252005.07.13 00:54buy10091.001.776500.000000.00000
30262005.07.13 00:54modify10091.001.776501.768700.00000
30272005.07.13 01:23close10091.001.777801.768700.00000130.0056574.00
30282005.07.18 00:01buy10101.001.750400.000000.00000
30292005.07.18 00:01modify10101.001.750401.741800.00000
30302005.07.18 00:24close10101.001.750601.741800.0000020.0056594.00
30312005.07.20 00:25buy10111.001.738200.000000.00000
30322005.07.20 00:25modify10111.001.738201.730800.00000
30332005.07.20 02:05close10111.001.737601.730800.00000-60.0056534.00
30342005.07.20 22:42buy10121.001.738200.000000.00000
30352005.07.20 22:42modify10121.001.738201.729600.00000
30362005.07.20 23:26close10121.001.739701.729600.00000150.0056684.00
30372005.07.25 22:50buy10131.001.745000.000000.00000
30382005.07.25 22:50modify10131.001.745001.737600.00000
30392005.07.26 00:54close10131.001.74520