Strategy Tester Report
WallStreetForexRobot_v4.6
Alpari-Demo (Build 509)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minute (M15) 1999.12.01 05:34 - 2014.01.28 16:09
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test4541736Ticks modelled8576934Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00
Total net profit65659.90Gross profit156925.80Gross loss-91265.90
Profit factor1.72Expected payoff38.20
Absolute drawdown441.00Maximal drawdown4544.00 (16.85%)Relative drawdown43.16% (1184.00)
Total trades1719Short positions (won %)847 (83.35%)Long positions (won %)872 (83.94%)
Profit trades (% of total)1438 (83.65%)Loss trades (% of total)281 (16.35%)
Largestprofit trade802.00loss trade-1560.00
Averageprofit trade109.13loss trade-324.79
Maximumconsecutive wins (profit in money)28 (3060.20)consecutive losses (loss in money)4 (-713.70)
Maximalconsecutive profit (count of wins)4750.00 (25)consecutive loss (count of losses)-3300.00 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.01 12:00buy11.000.636800.000000.00000
21999.12.01 12:01modify11.000.636800.621800.64380
31999.12.01 13:28close11.000.637700.621800.6438090.002090.00
41999.12.01 15:31buy21.000.636000.000000.00000
51999.12.01 15:33modify21.000.636000.621500.64350
61999.12.01 16:24close21.000.636800.621500.6435080.002170.00
71999.12.01 17:00buy31.000.635400.000000.00000
81999.12.01 17:01modify31.000.635400.620500.64250
91999.12.01 18:24close31.000.636200.620500.6425080.002250.00
101999.12.17 04:05buy41.000.642200.000000.00000
111999.12.17 04:11modify41.000.642200.627400.64940
121999.12.17 06:14close41.000.643300.627400.64940110.002360.00
132000.01.14 00:16buy51.000.666900.000000.00000
142000.01.14 00:17modify51.000.666900.652400.67440
152000.01.14 06:16close51.000.666500.652400.67440-40.002320.00
162000.01.24 09:48sell61.000.657500.000000.00000
172000.01.24 09:49modify61.000.657500.672000.65000
182000.01.24 09:57close61.000.656700.672000.6500080.002400.00
192000.01.24 10:15sell71.000.657100.000000.00000
202000.01.24 10:16modify71.000.657100.672200.65020
212000.01.24 11:22close71.000.656200.672200.6502090.002490.00
222000.01.24 22:46sell81.000.654700.000000.00000
232000.01.24 22:47modify81.000.654700.669800.64780
242000.01.25 00:10close81.000.653800.669800.6478083.002573.00
252000.01.25 06:00sell91.000.655800.000000.00000
262000.01.25 06:01modify91.000.655800.670400.64840
272000.01.25 10:34close91.000.655300.670400.6484050.002623.00
282000.01.28 22:47sell101.000.633500.000000.00000
292000.01.28 22:48modify101.000.633500.648300.62630
302000.01.31 06:45close101.000.636500.648300.62630-307.002316.00
312000.01.31 15:15sell111.000.636500.000000.00000
322000.01.31 15:16modify111.000.636500.651500.62950
332000.01.31 19:12close111.000.635000.651500.62950150.002466.00
342000.02.01 22:15sell121.000.632300.000000.00000
352000.02.01 22:16modify121.000.632300.647400.62540
362000.02.02 18:45close121.000.635500.647400.62540-327.002139.00
372000.03.01 10:45sell131.000.607900.000000.00000
382000.03.01 10:46modify131.000.607900.622700.60070
392000.03.01 11:55close131.000.606700.622700.60070120.002259.00
402000.03.02 02:31sell141.000.606100.000000.00000
412000.03.02 02:32modify141.000.606100.621000.59900
422000.03.02 19:17close141.000.606400.621000.59900-30.002229.00
432000.03.09 07:00buy151.000.612100.000000.00000
442000.03.09 07:01modify151.000.612100.596800.61880
452000.03.09 08:27close151.000.613000.596800.6188090.002319.00
462000.03.27 17:28buy161.000.611500.000000.00000
472000.03.27 17:29modify161.000.611500.597000.61900
482000.03.27 17:45close161.000.612500.597000.61900100.002419.00
492000.03.31 16:17sell171.000.604700.000000.00000
502000.03.31 16:19modify171.000.604700.619500.59750
512000.04.03 03:45close171.000.606800.619500.59750-217.002202.00
522000.04.04 13:17sell181.000.602200.000000.00000
532000.04.04 13:18modify181.000.602200.617000.59500
542000.04.04 16:14close181.000.601300.617000.5950090.002292.00
552000.04.17 06:36buy191.000.602400.000000.00000
562000.04.17 06:37modify191.000.602400.587600.60960
572000.04.17 08:35close191.000.603500.587600.60960110.002402.00
582000.04.17 18:46sell201.000.592400.000000.00000
592000.04.17 18:48modify201.000.592400.607300.58530
602000.04.17 19:43close201.000.590800.607300.58530160.002562.00
612000.05.01 18:18sell211.000.581300.000000.00000
622000.05.01 18:19modify211.000.581300.595900.57390
632000.05.02 23:01close211.000.584900.595900.57390-367.002195.00
642000.05.08 12:19sell221.000.587800.000000.00000
652000.05.08 12:20modify221.000.587800.602400.58040
662000.05.08 18:31close221.000.586900.602400.5804090.002285.00
672000.05.09 03:03sell231.000.583500.000000.00000
682000.05.09 03:04modify231.000.583500.598600.57660
692000.05.09 03:45close231.000.582700.598600.5766080.002365.00
702000.05.09 17:02sell241.000.582300.000000.00000
712000.05.09 17:03modify241.000.582300.597100.57510
722000.05.10 01:00close241.000.582000.597100.5751023.002388.00
732000.05.17 21:41sell251.000.569000.000000.00000
742000.05.17 21:58modify251.000.569000.583600.56160
752000.05.17 22:46close251.000.567800.583600.56160120.002508.00
762000.06.05 16:02buy261.000.581500.000000.00000
772000.06.05 16:03modify261.000.581500.567000.58900
782000.06.05 16:14modify261.000.581500.581600.58900
792000.06.05 16:18close261.000.583400.581600.58900190.002698.00
802000.06.06 22:16buy271.000.588000.000000.00000
812000.06.06 22:19modify271.000.588000.573100.59510
822000.06.06 22:31close271.000.588800.573100.5951080.002778.00
832000.06.07 00:03buy281.000.587800.000000.00000
842000.06.07 00:06modify281.000.587800.572900.59490
852000.06.07 00:45close281.000.588600.572900.5949080.002858.00
862000.06.08 01:46buy291.000.591100.000000.00000
872000.06.08 01:47modify291.000.591100.576000.59800
882000.06.08 09:16close291.000.590300.576000.59800-80.002778.00
892000.06.13 23:00buy301.000.596400.000000.00000
902000.06.13 23:01modify301.000.596400.581500.60350
912000.06.14 00:03close301.000.597300.581500.6035095.102873.10
922000.06.14 12:17buy311.000.601600.000000.00000
932000.06.14 12:18modify311.000.601600.586500.60850
942000.06.14 12:44close311.000.602400.586500.6085080.002953.10
952000.06.14 15:15buy321.000.601200.000000.00000
962000.06.14 15:16modify321.000.601200.586100.60810
972000.06.14 15:41close321.000.602200.586100.60810100.003053.10
982000.06.21 11:28sell331.000.600600.000000.00000
992000.06.21 11:29modify331.000.600600.615600.59360
1002000.06.21 12:09close331.000.599600.615600.59360100.003153.10
1012000.06.27 09:16buy341.000.599900.000000.00000
1022000.06.27 09:17modify341.000.599900.585100.60710
1032000.06.27 10:35close341.000.600700.585100.6071080.003233.10
1042000.07.06 00:30sell351.000.589900.000000.00000
1052000.07.06 00:32modify351.000.589900.604800.58280
1062000.07.06 01:00close351.000.588800.604800.58280110.003343.10
1072000.07.06 01:45sell361.000.590500.000000.00000
1082000.07.06 01:46modify361.000.590500.604900.58290
1092000.07.06 02:16close361.000.589700.604900.5829080.003423.10
1102000.07.20 02:13sell371.000.577200.000000.00000
1112000.07.20 02:14modify371.000.577200.591900.56990
1122000.07.20 04:21close371.000.576200.591900.56990100.003523.10
1132000.07.21 15:45buy381.000.586400.000000.00000
1142000.07.21 15:46modify381.000.586400.571500.59350
1152000.07.21 16:21close381.000.587300.571500.5935090.003613.10
1162000.07.26 23:32buy391.000.590900.000000.00000
1172000.07.26 23:35modify391.000.590900.576100.59810
1182000.07.27 03:32close391.000.592100.576100.59810135.303748.40
1192000.07.31 16:49sell401.000.579400.000000.00000
1202000.07.31 16:50modify401.000.579400.593800.57180
1212000.08.01 08:30close401.000.580100.593800.57180-77.003671.40
1222000.08.09 00:02sell411.000.584000.000000.00000
1232000.08.09 00:03modify411.000.584000.598900.57690
1242000.08.09 00:15close411.000.583200.598900.5769080.003751.40
1252000.08.10 01:30sell421.000.579200.000000.00000
1262000.08.10 01:34modify421.000.579200.594100.57210
1272000.08.10 09:50close421.000.579300.594100.57210-10.003741.40
1282000.08.16 13:35buy431.000.586600.000000.00000
1292000.08.16 13:36modify431.000.586600.572000.59400
1302000.08.16 13:45close431.000.587400.572000.5940080.003821.40
1312000.08.23 15:46sell441.000.572500.000000.00000
1322000.08.23 15:47modify441.000.572500.587600.56560
1332000.08.23 17:21close441.000.571600.587600.5656090.003911.40
1342000.08.31 03:05buy451.000.575200.000000.00000
1352000.08.31 03:06modify451.000.575200.560400.58240
1362000.08.31 10:13close451.000.576000.560400.5824080.003991.40
1372000.09.07 17:21sell461.000.558800.000000.00000
1382000.09.07 17:23modify461.000.558800.573200.55120
1392000.09.07 17:25close461.000.557900.573200.5512090.004081.40
1402000.09.07 17:34sell471.000.558600.000000.00000
1412000.09.07 17:35modify471.000.558600.572700.55070
1422000.09.07 17:38modify471.000.558600.558500.55070
1432000.09.07 17:39close471.000.557300.558500.55070130.004211.40
1442000.09.07 17:40sell481.000.558100.000000.00000
1452000.09.07 17:41modify481.000.558100.572600.55060
1462000.09.07 18:49close481.000.557300.572600.5506080.004291.40
1472000.09.14 10:33sell491.000.550500.000000.00000
1482000.09.14 10:34modify491.000.550500.565400.54340
1492000.09.14 15:30close491.000.551200.565400.54340-70.004221.40
1502000.09.18 07:31sell501.000.544400.000000.00000
1512000.09.18 07:32modify501.000.544400.559400.53740
1522000.09.18 08:10close501.000.543600.559400.5374080.004301.40
1532000.09.22 17:03buy511.000.549600.000000.00000
1542000.09.22 17:05modify511.000.549600.534700.55670
1552000.09.25 00:17close511.000.549100.534700.55670-44.904256.50
1562000.09.29 16:00sell521.000.541600.000000.00000
1572000.09.29 16:01modify521.000.541600.556500.53450
1582000.09.29 17:05close521.000.540600.556500.53450100.004356.50
1592000.10.04 13:30sell531.000.537600.000000.00000
1602000.10.04 13:32modify531.000.537600.552500.53050
1612000.10.04 14:39close531.000.536400.552500.53050120.004476.50
1622000.10.17 20:01sell541.000.521000.000000.00000
1632000.10.17 20:02modify541.000.521000.536100.51410
1642000.10.18 02:54close541.000.519900.536100.51410103.004579.50
1652000.10.20 15:45buy551.000.528200.000000.00000
1662000.10.20 15:46modify551.000.528200.513200.53520
1672000.10.20 16:02close551.000.529000.513200.5352080.004659.50
1682000.10.20 16:08buy561.000.528100.000000.00000
1692000.10.20 16:09modify561.000.528100.512600.53460
1702000.10.20 21:17close561.000.529000.512600.5346090.004749.50
1712000.10.23 03:43buy571.000.528600.000000.00000
1722000.10.23 03:44modify571.000.528600.513600.53560
1732000.10.23 08:01close571.000.529200.513600.5356060.004809.50
1742000.10.25 22:45sell581.000.521000.000000.00000
1752000.10.25 22:46modify581.000.521000.535700.51370
1762000.10.25 23:02modify581.000.521000.520900.51370
1772000.10.25 23:03close581.000.519900.520900.51370110.004919.50
1782000.10.31 16:00sell591.000.515000.000000.00000
1792000.10.31 16:01modify591.000.515000.530100.50810
1802000.11.01 01:15close591.000.517000.530100.50810-207.004712.50
1812000.11.23 05:30buy601.000.525600.000000.00000
1822000.11.23 05:31modify601.000.525600.510400.53240
1832000.11.23 16:32close601.000.521700.510400.53240-390.004322.50
1842000.12.01 15:17buy611.000.534500.000000.00000
1852000.12.01 15:18modify611.000.534500.519600.54160
1862000.12.01 16:58close611.000.535500.519600.54160100.004422.50
1872000.12.04 08:46buy621.000.538600.000000.00000
1882000.12.04 08:47modify621.000.538600.523500.54550
1892000.12.04 09:05close621.000.539600.523500.54550100.004522.50
1902000.12.04 18:01buy631.000.543600.000000.00000
1912000.12.04 18:02modify631.000.543600.528500.55050
1922000.12.04 19:29close631.000.544700.528500.55050110.004632.50
1932000.12.04 23:15buy641.000.543800.000000.00000
1942000.12.04 23:17modify641.000.543800.528800.55080
1952000.12.05 04:15close641.000.543900.528800.5508015.104647.60
1962000.12.20 08:15buy651.000.546000.000000.00000
1972000.12.20 08:16modify651.000.546000.531400.55340
1982000.12.20 08:20close651.000.547000.531400.55340100.004747.60
1992000.12.21 06:00buy661.000.552900.000000.00000
2002000.12.21 06:03modify661.000.552900.537700.55970
2012000.12.21 09:45close661.000.553400.537700.5597050.004797.60
2022001.01.11 03:16sell671.000.555600.000000.00000
2032001.01.11 03:17modify671.000.555600.570300.54830
2042001.01.11 03:33close671.000.554800.570300.5483080.004877.60
2052001.01.15 07:16sell681.000.553300.000000.00000
2062001.01.15 07:17modify681.000.553300.568200.54620
2072001.01.15 07:52close681.000.552400.568200.5462090.004967.60
2082001.02.01 22:40buy691.000.553200.000000.00000
2092001.02.01 22:41modify691.000.553200.538000.56000
2102001.02.02 02:04close691.000.554200.538000.56000105.105072.70
2112001.02.09 12:15sell701.000.537600.000000.00000
2122001.02.09 12:16modify701.000.537600.552700.53070
2132001.02.09 14:22close701.000.536800.552700.5307080.005152.70
2142001.02.15 07:46sell711.000.527600.000000.00000
2152001.02.15 07:47modify711.000.527600.542700.52070
2162001.02.15 09:01close711.000.526700.542700.5207090.005242.70
2172001.02.15 19:30sell721.000.524900.000000.00000
2182001.02.15 19:31modify721.000.524900.540900.51890
2192001.02.15 20:38close721.000.524100.540900.5189080.005322.70
2202001.02.16 01:30sell731.000.525900.000000.00000
2212001.02.16 01:31modify731.000.525900.541100.51910
2222001.02.16 01:56close731.000.524900.541100.51910100.005422.70
2232001.03.06 00:30sell741.000.522400.000000.00000
2242001.03.06 00:31modify741.000.522400.537300.51530
2252001.03.06 01:24close741.000.521300.537300.51530110.005532.70
2262001.03.06 16:49sell751.000.519400.000000.00000
2272001.03.06 16:50modify751.000.519400.533700.51170
2282001.03.06 17:01close751.000.518000.533700.51170140.005672.70
2292001.03.06 21:31sell761.000.519100.000000.00000
2302001.03.06 21:34modify761.000.519100.533900.51190
2312001.03.06 23:56modify761.000.519100.519000.51190
2322001.03.06 23:57close761.000.517700.519000.51190140.005812.70
2332001.03.07 08:31sell771.000.514900.000000.00000
2342001.03.07 08:32modify771.000.514900.529700.50770
2352001.03.07 09:35close771.000.513900.529700.50770100.005912.70
2362001.03.07 14:45sell781.000.513200.000000.00000
2372001.03.07 14:46modify781.000.513200.528100.50610
2382001.03.07 15:00close781.000.512400.528100.5061080.005992.70
2392001.03.08 11:46sell791.000.510700.000000.00000
2402001.03.08 11:47modify791.000.510700.525500.50350
2412001.03.08 12:54close791.000.509300.525500.50350140.006132.70
2422001.03.13 20:33sell801.000.504600.000000.00000
2432001.03.13 20:34modify801.000.504600.519600.49760
2442001.03.13 21:52close801.000.503500.519600.49760110.006242.70
2452001.03.14 22:00sell811.000.497300.000000.00000
2462001.03.14 22:01modify811.000.497300.512000.49000
2472001.03.14 23:10close811.000.496400.512000.4900090.006332.70
2482001.03.21 20:02sell821.000.494300.000000.00000
2492001.03.21 20:05modify821.000.494300.509500.48750
2502001.03.21 22:31close821.000.493500.509500.4875080.006412.70
2512001.03.27 01:49buy831.000.499100.000000.00000
2522001.03.27 01:50modify831.000.499100.484200.50620
2532001.03.27 02:43close831.000.499900.484200.5062080.006492.70
2542001.03.27 04:00buy841.000.498900.000000.00000
2552001.03.27 04:01modify841.000.498900.483900.50590
2562001.03.27 08:15close841.000.499500.483900.5059060.006552.70
2572001.03.30 15:15sell851.000.487500.000000.00000
2582001.03.30 15:16modify851.000.487500.502500.48050
2592001.03.30 15:54close851.000.486700.502500.4805080.006632.70
2602001.04.03 00:48sell861.000.480500.000000.00000
2612001.04.03 00:49modify861.000.480500.495400.47340
2622001.04.04 00:53buy871.000.486600.000000.00000
2632001.04.04 00:54modify871.000.486600.471500.49350
2642001.04.04 01:37modify871.000.486600.486700.49350
2652001.04.04 01:38close871.000.488300.486700.49350170.006802.70
2662001.04.04 10:00close861.000.483700.495400.47340-327.006475.70
2672001.04.12 22:16buy881.000.508400.000000.00000
2682001.04.12 22:17modify881.000.508400.493300.51530
2692001.04.12 23:09close881.000.509900.493300.51530150.006625.70
2702001.04.13 04:49buy891.000.508200.000000.00000
2712001.04.13 04:50modify891.000.508200.493700.51570
2722001.04.13 06:25close891.000.509500.493700.51570130.006755.70
2732001.04.17 23:46sell901.000.504500.000000.00000
2742001.04.17 23:47modify901.000.504500.519600.49760
2752001.04.18 00:23close901.000.503600.519600.4976083.006838.70
2762001.04.20 00:46buy911.000.514300.000000.00000
2772001.04.20 00:47modify911.000.514300.499100.52110
2782001.04.20 05:48close911.000.515300.499100.52110100.006938.70
2792001.04.20 11:01buy921.000.513900.000000.00000
2802001.04.20 11:02modify921.000.513900.498900.52090
2812001.04.20 11:44close921.000.515100.498900.52090120.007058.70
2822001.04.20 23:03buy931.000.514600.000000.00000
2832001.04.20 23:05modify931.000.514600.500200.52220
2842001.04.23 01:09close931.000.515400.500200.5222085.107143.80
2852001.04.23 15:00sell941.000.507400.000000.00000
2862001.04.23 15:01modify941.000.507400.522500.50050
2872001.04.23 15:18close941.000.505900.522500.50050150.007293.80
2882001.04.23 22:46sell951.000.505800.000000.00000
2892001.04.23 22:47modify951.000.505800.520600.49860
2902001.04.24 04:45close951.000.506400.520600.49860-67.007226.80
2912001.05.01 23:00buy961.000.517600.000000.00000
2922001.05.01 23:01modify961.000.517600.502400.52440
2932001.05.02 01:45close961.000.518700.502400.52440115.107341.90
2942001.05.02 09:30buy971.000.518700.000000.00000
2952001.05.02 09:31modify971.000.518700.503600.52560
2962001.05.02 09:49close971.000.519500.503600.5256080.007421.90
2972001.05.23 15:15sell981.000.519100.000000.00000
2982001.05.23 15:16modify981.000.519100.534000.51200
2992001.05.23 19:33close981.000.518300.534000.5120080.007501.90
3002001.05.24 11:16sell991.000.514500.000000.00000
3012001.05.24 11:17modify991.000.514500.529400.50740
3022001.05.24 12:34close991.000.513700.529400.5074080.007581.90
3032001.06.06 09:00buy1001.000.514600.000000.00000
3042001.06.06 09:01modify1001.000.514600.499400.52140
3052001.06.06 13:15close1001.000.515200.499400.5214060.007641.90
3062001.06.11 01:01buy1011.000.524600.000000.00000
3072001.06.11 01:04modify1011.000.524600.509700.53170
3082001.06.11 10:59close1011.000.526100.509700.53170150.007791.90
3092001.06.29 03:45sell1021.000.506800.000000.00000
3102001.06.29 03:46modify1021.000.506800.521600.49960
3112001.06.29 11:07close1021.000.506000.521600.4996080.007871.90
3122001.07.06 17:46sell1031.000.508700.000000.00000
3132001.07.06 17:48modify1031.000.508700.523800.50180
3142001.07.06 18:45close1031.000.507900.523800.5018080.007951.90
3152001.07.23 07:49sell1041.000.508000.000000.00000
3162001.07.23 07:50modify1041.000.508000.522900.50090
3172001.07.23 08:23close1041.000.507200.522900.5009080.008031.90
3182001.08.02 00:52buy1051.000.517300.000000.00000
3192001.08.02 00:53modify1051.000.517300.502400.52440
3202001.08.02 02:00close1051.000.518100.502400.5244080.008111.90
3212001.08.15 17:45buy1061.000.526400.000000.00000
3222001.08.15 17:46modify1061.000.526400.511400.53340
3232001.08.15 18:14close1061.000.527200.511400.5334080.008191.90
3242001.08.16 00:15buy1071.000.528100.000000.00000
3252001.08.16 00:16modify1071.000.528100.513000.53500
3262001.08.16 02:17close1071.000.529200.513000.53500110.008301.90
3272001.08.28 14:16sell1081.000.527200.000000.00000
3282001.08.28 14:17modify1081.000.527200.542000.52000
3292001.08.28 14:51close1081.000.526400.542000.5200080.008381.90
3302001.09.10 20:48sell1091.000.514300.000000.00000
3312001.09.10 20:49modify1091.000.514300.529300.50730
3322001.09.10 22:11close1091.000.513500.529300.5073080.008461.90
3332001.09.11 03:01sell1101.000.513900.000000.00000
3342001.09.11 03:03modify1101.000.513900.528500.50650
3352001.09.11 11:46close1101.000.512900.528500.50650100.008561.90
3362001.09.11 23:45buy1111.000.520100.000000.00000
3372001.09.11 23:47modify1111.000.520100.505400.52740
3382001.09.12 06:30close1111.000.517700.505400.52740-234.908327.00
3392001.09.17 16:45sell1121.000.503700.000000.00000
3402001.09.17 16:46modify1121.000.503700.518700.49670
3412001.09.17 17:09close1121.000.502800.518700.4967090.008417.00
3422001.09.18 00:15sell1131.000.502900.000000.00000
3432001.09.18 00:16modify1131.000.502900.516700.49470
3442001.09.18 00:35close1131.000.501800.516700.49470110.008527.00
3452001.09.18 11:30sell1141.000.498000.000000.00000
3462001.09.18 11:31modify1141.000.498000.513100.49110
3472001.09.18 13:32close1141.000.497100.513100.4911090.008617.00
3482001.09.18 22:15sell1151.000.496500.000000.00000
3492001.09.18 22:16modify1151.000.496500.511800.48980
3502001.09.19 01:13close1151.000.495700.511800.4898073.008690.00
3512001.09.19 15:15sell1161.000.492800.000000.00000
3522001.09.19 15:16modify1161.000.492800.507600.48560
3532001.09.19 16:37close1161.000.491900.507600.4856090.008780.00
3542001.09.21 15:46sell1171.000.486500.000000.00000
3552001.09.21 15:47modify1171.000.486500.501300.47930
3562001.09.21 16:29modify1171.000.486500.486400.47930
3572001.09.21 16:35close1171.000.484400.486400.47930210.008990.00
3582001.09.26 22:45sell1181.000.490700.000000.00000
3592001.09.26 22:48modify1181.000.490700.505700.48370
3602001.09.27 01:45close1181.000.489700.505700.4837079.009069.00
3612001.10.15 12:00buy1191.000.513600.000000.00000
3622001.10.15 12:01modify1191.000.513600.498700.52070
3632001.10.15 14:23close1191.000.514400.498700.5207080.009149.00
3642001.10.16 00:17buy1201.000.514900.000000.00000
3652001.10.16 00:18modify1201.000.514900.499800.52180
3662001.10.17 00:45close1201.000.513000.499800.52180-184.908964.10
3672001.12.12 23:41buy1211.000.519600.000000.00000
3682001.12.12 23:42modify1211.000.519600.504300.52630
3692001.12.13 02:00close1211.000.520400.504300.5263095.309059.40
3702001.12.21 02:30sell1221.000.505700.000000.00000
3712001.12.21 02:32modify1221.000.505700.520500.49850
3722001.12.21 14:30close1221.000.506500.520500.49850-80.008979.40
3732002.01.30 15:45sell1231.000.507100.000000.00000
3742002.01.30 15:46modify1231.000.507100.522400.50040
3752002.01.30 16:30close1231.000.506200.522400.5004090.009069.40
3762002.02.15 00:45buy1241.000.515900.000000.00000
3772002.02.15 00:46modify1241.000.515900.500900.52290
3782002.02.15 07:09close1241.000.517000.500900.52290110.009179.40
3792002.03.07 23:00buy1251.000.525200.000000.00000
3802002.03.07 23:02modify1251.000.525200.510300.53230
3812002.03.08 13:15close1251.000.524300.510300.53230-84.909094.50
3822002.04.29 23:17sell1261.000.539300.000000.00000
3832002.04.29 23:18modify1261.000.539300.554100.53210
3842002.04.30 08:50close1261.000.538500.554100.5321073.009167.50
3852002.05.21 04:00buy1271.000.554300.000000.00000
3862002.05.21 04:01modify1271.000.554300.539200.56120
3872002.05.21 07:03close1271.000.555100.539200.5612080.009247.50
3882002.05.22 00:01buy1281.000.556200.000000.00000
3892002.05.22 00:03modify1281.000.556200.541400.56340
3902002.05.22 03:32close1281.000.557000.541400.5634080.009327.50
3912002.06.17 00:15sell1291.000.560800.000000.00000
3922002.06.17 00:17modify1291.000.560800.575900.55390
3932002.06.17 03:39close1291.000.559500.575900.55390130.009457.50
3942002.06.27 00:45sell1301.000.563200.000000.00000
3952002.06.27 00:46modify1301.000.563200.578300.55630
3962002.06.27 01:55close1301.000.562200.578300.55630100.009557.50
3972002.07.09 01:30buy1311.000.563800.000000.00000
3982002.07.09 01:31modify1311.000.563800.548800.57080
3992002.07.09 07:07close1311.000.564500.548800.5708070.009627.50
4002002.07.11 17:45sell1321.000.559100.000000.00000
4012002.07.11 17:46modify1321.000.559100.574100.55210
4022002.07.11 20:14close1321.000.558200.574100.5521090.009717.50
4032002.07.17 23:45sell1331.000.551800.000000.00000
4042002.07.17 23:46modify1331.000.551800.566700.54470
4052002.07.18 01:36close1331.000.550600.566700.5447099.009816.50
4062002.07.24 00:15sell1341.000.540200.000000.00000
4072002.07.24 00:16modify1341.000.540200.555800.53380
4082002.07.24 04:45close1341.000.539800.555800.5338040.009856.50
4092002.07.29 00:30sell1351.000.537400.000000.00000
4102002.07.29 00:31modify1351.000.537400.552200.53020
4112002.07.29 03:32modify1351.000.537400.537300.53020
4122002.07.29 03:34close1351.000.535600.537300.53020180.0010036.50
4132002.08.06 01:00sell1361.000.529100.000000.00000
4142002.08.06 01:01modify1361.000.529100.544100.52210
4152002.08.06 01:24close1361.000.528300.544100.5221080.0010116.50
4162002.08.27 23:15buy1371.000.553400.000000.00000
4172002.08.27 23:17modify1371.000.553400.538400.56040
4182002.08.28 00:03close1371.000.554300.538400.5604095.1010211.60
4192002.09.10 08:33buy1381.000.549800.000000.00000
4202002.09.10 08:34modify1381.000.549800.534800.55680
4212002.09.10 09:37close1381.000.550800.534800.55680100.0010311.60
4222002.11.20 06:57sell1391.000.558500.000000.00000
4232002.11.20 06:59modify1391.000.558500.573400.55140
4242002.11.21 03:30close1391.000.559800.573400.55140-151.0010160.60
4252003.01.07 01:14buy1401.000.575400.000000.00000
4262003.01.07 01:15modify1401.000.575400.560600.58260
4272003.01.07 14:45close1401.000.575600.560600.5826020.0010180.60
4282003.01.13 09:15buy1411.000.582500.000000.00000
4292003.01.13 09:16modify1411.000.582500.567300.58930
4302003.01.13 13:22close1411.000.583400.567300.5893090.0010270.60
4312003.02.03 17:30sell1421.000.584000.000000.00000
4322003.02.03 17:31modify1421.000.584000.599200.57720
4332003.02.11 00:34close1421.000.587900.599200.57720-446.009824.60
4342003.02.21 00:30buy1431.000.597700.000000.00000
4352003.02.21 00:31modify1431.000.597700.583000.60500
4362003.02.21 03:16close1431.000.598700.583000.60500100.009924.60
4372003.02.24 22:15buy1441.000.605100.000000.00000
4382003.02.24 22:16modify1441.000.605100.590000.61200
4392003.02.25 04:00close1441.000.605500.590000.6120045.109969.70
4402003.03.03 13:45buy1451.000.611300.000000.00000
4412003.03.03 13:46modify1451.000.611300.596400.61840
4422003.03.03 14:43close1451.000.612200.596400.6184090.0010059.70
4432003.03.03 23:15buy1461.000.614100.000000.00000
4442003.03.03 23:16modify1461.000.614100.599100.62110
4452003.03.04 05:00close1461.000.614500.599100.6211045.1010104.80
4462003.03.13 10:45sell1471.000.593900.000000.00000
4472003.03.13 10:46modify1471.000.593900.608700.58670
4482003.03.13 11:22close1471.000.593000.608700.5867090.0010194.80
4492003.03.13 11:28sell1481.000.593700.000000.00000
4502003.03.13 11:29modify1481.000.593700.608000.58600
4512003.03.13 12:23close1481.000.592900.608000.5860080.0010274.80
4522003.03.17 23:15sell1491.000.593500.000000.00000
4532003.03.17 23:16modify1491.000.593500.608600.58660
4542003.03.17 23:47close1491.000.592600.608600.5866090.0010364.80
4552003.04.07 15:00sell1501.000.594700.000000.00000
4562003.04.07 15:01modify1501.000.594700.609700.58770
4572003.04.08 10:45close1501.000.598300.609700.58770-367.009997.80
4582003.05.02 08:45buy1511.000.631800.000000.00000
4592003.05.02 08:46modify1511.000.631800.616800.63880
4602003.05.02 22:30close1511.000.631300.616800.63880-50.009947.80
4612003.05.07 02:47buy1521.000.641300.000000.00000
4622003.05.07 02:48modify1521.000.641300.626300.64830
4632003.05.07 02:52close1521.000.642200.626300.6483090.0010037.80
4642003.05.07 02:57buy1531.000.641400.000000.00000
4652003.05.07 02:58modify1531.000.641400.626400.64840
4662003.05.07 04:14close1531.000.642500.626400.64840110.0010147.80
4672003.05.16 05:15sell1541.000.642400.000000.00000
4682003.05.16 05:16modify1541.000.642400.657300.63530
4692003.05.16 08:34close1541.000.641500.657300.6353090.0010237.80
4702003.05.19 06:15buy1551.000.656800.000000.00000
4712003.05.19 06:16modify1551.000.656800.641800.66380
4722003.05.19 09:22close1551.000.657600.641800.6638080.0010317.80
4732003.05.19 13:15buy1561.000.656000.000000.00000
4742003.05.19 13:16modify1561.000.656000.640600.66260
4752003.05.20 03:00close1561.000.655000.640600.66260-94.9010222.90
4762003.05.29 16:02sell1571.000.645700.000000.00000
4772003.05.29 16:03modify1571.000.645700.660800.63880
4782003.05.30 16:30close1571.000.649300.660800.63880-367.009855.90
4792003.06.09 02:00sell1581.000.659500.000000.00000
4802003.06.09 02:01modify1581.000.659500.674600.65260
4812003.06.09 03:01close1581.000.658600.674600.6526090.009945.90
4822003.07.02 12:35buy1591.000.676800.000000.00000
4832003.07.02 12:36modify1591.000.676800.663000.68500
4842003.07.02 12:40close1591.000.677900.663000.68500110.0010055.90
4852003.07.09 03:19sell1601.000.661900.000000.00000
4862003.07.09 03:20modify1601.000.661900.676900.65490
4872003.07.09 10:45close1601.000.661100.676900.6549080.0010135.90
4882003.07.09 22:30sell1611.000.658100.000000.00000
4892003.07.09 22:33modify1611.000.658100.672700.65070
4902003.07.09 22:56close1611.000.657300.672700.6507080.0010215.90
4912003.07.10 09:00sell1621.000.652600.000000.00000
4922003.07.10 09:01modify1621.000.652600.667700.64570
4932003.07.10 09:18close1621.000.651600.667700.64570100.0010315.90
4942003.07.10 09:45sell1631.000.653300.000000.00000
4952003.07.10 09:46modify1631.000.653300.668500.64650
4962003.07.10 10:37modify1631.000.653300.653200.64650
4972003.07.10 10:38close1631.000.651900.653200.64650140.0010455.90
4982003.07.25 01:45buy1641.000.664300.000000.00000
4992003.07.25 01:46modify1641.000.664300.649300.67130
5002003.07.25 16:15close1641.000.665000.649300.6713070.0010525.90
5012003.07.31 22:00sell1651.000.648300.000000.00000
5022003.07.31 22:01modify1651.000.648300.663600.64160
5032003.08.01 07:31close1651.000.647800.663600.6416043.0010568.90
5042003.08.11 23:31buy1661.000.657700.000000.00000
5052003.08.11 23:33modify1661.000.657700.642500.66450
5062003.08.12 06:45close1661.000.658100.642500.6645045.1010614.00
5072003.08.27 15:15sell1671.000.641100.000000.00000
5082003.08.27 15:16modify1671.000.641100.655500.63350
5092003.08.27 16:27close1671.000.639900.655500.63350120.0010734.00
5102003.09.03 01:15sell1681.000.637400.000000.00000
5112003.09.03 01:16modify1681.000.637400.652800.63080
5122003.09.03 02:34close1681.000.636400.652800.63080100.0010834.00
5132003.09.08 00:16buy1691.000.647200.000000.00000
5142003.09.08 00:18modify1691.000.647200.632100.65410
5152003.09.08 06:06close1691.000.648200.632100.65410100.0010934.00
5162003.09.09 23:31buy1701.000.658800.000000.00000
5172003.09.09 23:33modify1701.000.658800.643800.66580
5182003.09.10 14:45close1701.000.658900.643800.6658015.1010949.10
5192003.09.22 07:15buy1711.000.678400.000000.00000
5202003.09.22 07:16modify1711.000.678400.663400.68540
5212003.09.22 07:40close1711.000.679500.663400.68540110.0011059.10
5222003.09.22 08:45buy1721.000.677100.000000.00000
5232003.09.22 08:46modify1721.000.677100.662900.68490
5242003.09.22 09:28close1721.000.678200.662900.68490110.0011169.10
5252003.09.29 14:00sell1731.000.670700.000000.00000
5262003.09.29 14:01modify1731.000.670700.685700.66370
5272003.09.30 15:58s/l1731.000.685700.685700.66370-1507.009662.10
5282003.10.02 03:00buy1741.000.686300.000000.00000
5292003.10.02 03:01modify1741.000.686300.671200.69320
5302003.10.02 04:28close1741.000.687300.671200.69320100.009762.10
5312003.11.10 20:30buy1751.000.716100.000000.00000
5322003.11.10 20:33modify1751.000.716100.701000.72300
5332003.11.11 16:59close1751.000.716000.701000.72300-4.909757.20
5342003.11.19 01:45buy1761.000.723400.000000.00000
5352003.11.19 01:46modify1761.000.723400.708600.73060
5362003.11.20 14:45close1761.000.724300.708600.73060105.309862.50
5372003.12.04 03:30buy1771.000.735300.000000.00000
5382003.12.04 03:31modify1771.000.735300.721500.74350
5392003.12.04 03:37close1771.000.736500.721500.74350120.009982.50
5402003.12.04 03:38buy1781.000.735400.000000.00000
5412003.12.04 03:41modify1781.000.735400.721600.74360
5422003.12.04 03:47close1781.000.736300.721600.7436090.0010072.50
5432003.12.24 22:54buy1791.000.741400.000000.00000
5442003.12.24 22:55modify1791.000.741400.726400.74840
5452003.12.25 00:45close1791.000.742400.726400.74840115.3010187.80
5462004.01.02 23:00buy1801.000.758000.000000.00000
5472004.01.02 23:01modify1801.000.758000.743100.76510
5482004.01.05 00:03close1801.000.759300.743100.76510135.1010322.90
5492004.01.05 14:30buy1811.000.765000.000000.00000
5502004.01.05 14:32modify1811.000.765000.749900.77190
5512004.01.05 15:22close1811.000.766100.749900.77190110.0010432.90
5522004.01.05 23:30buy1821.000.767600.000000.00000
5532004.01.05 23:31modify1821.000.767600.752800.77480
5542004.01.05 23:46close1821.000.768400.752800.7748080.0010512.90
5552004.01.06 00:45buy1831.000.767600.000000.00000
5562004.01.06 00:46modify1831.000.767600.752500.77450
5572004.01.06 01:39close1831.000.768500.752500.7745090.0010602.90
5582004.01.06 02:15buy1841.000.766800.000000.00000
5592004.01.06 02:16modify1841.000.766800.752300.77430
5602004.01.06 04:40close1841.000.767800.752300.77430100.0010702.90
5612004.01.09 01:15buy1851.000.774200.000000.00000
5622004.01.09 01:16modify1851.000.774200.759300.78130
5632004.01.09 02:23close1851.000.775000.759300.7813080.0010782.90
5642004.01.16 22:46sell1861.000.764400.000000.00000
5652004.01.16 22:48modify1861.000.764400.779100.75710
5662004.01.19 00:05close1861.000.763400.779100.7571093.0010875.90
5672004.01.19 07:15sell1871.000.759400.000000.00000
5682004.01.19 07:16modify1871.000.759400.774200.75220
5692004.01.19 09:06close1871.000.758400.774200.75220100.0010975.90
5702004.01.19 14:15sell1881.000.757900.000000.00000
5712004.01.19 14:16modify1881.000.757900.773000.75100
5722004.01.19 15:20close1881.000.757100.773000.7510080.0011055.90
5732004.01.19 21:16sell1891.000.755300.000000.00000
5742004.01.19 21:17modify1891.000.755300.770100.74810
5752004.01.19 23:31close1891.000.754500.770100.7481080.0011135.90
5762004.01.21 14:00buy1901.000.772300.000000.00000
5772004.01.21 14:01modify1901.000.772300.757200.77920
5782004.01.21 15:01close1901.000.773500.757200.77920120.0011255.90
5792004.01.22 07:30buy1911.000.772600.000000.00000
5802004.01.22 07:31modify1911.000.772600.757700.77970
5812004.01.22 08:41close1911.000.773400.757700.7797080.0011335.90
5822004.01.22 22:00buy1921.000.778100.000000.00000
5832004.01.22 22:01modify1921.000.778100.763300.78530
5842004.01.23 08:53close1921.000.778900.763300.7853085.1011421.00
5852004.01.28 01:15buy1931.000.778600.000000.00000
5862004.01.28 01:17modify1931.000.778600.763600.78560
5872004.01.28 17:45close1931.000.777900.763600.78560-70.0011351.00
5882004.01.30 01:15sell1941.000.761900.000000.00000
5892004.01.30 01:16modify1941.000.761900.776800.75480
5902004.01.30 07:03close1941.000.761000.776800.7548090.0011441.00
5912004.02.09 17:00buy1951.000.776000.000000.00000
5922004.02.09 17:01modify1951.000.776000.761300.78330
5932004.02.09 18:04close1951.000.776900.761300.7833090.0011531.00
5942004.02.10 16:45buy1961.000.780800.000000.00000
5952004.02.10 16:46modify1961.000.780800.765800.78780
5962004.02.10 17:33close1961.000.781700.765800.7878090.0011621.00
5972004.02.12 00:31buy1971.000.787100.000000.00000
5982004.02.12 00:32modify1971.000.787100.772300.79430
5992004.02.12 04:23close1971.000.787900.772300.7943080.0011701.00
6002004.02.23 03:45sell1981.000.771200.000000.00000
6012004.02.23 03:46modify1981.000.771200.786200.76420
6022004.02.23 19:30close1981.000.772200.786200.76420-100.0011601.00
6032004.03.03 21:06sell1991.000.750700.000000.00000
6042004.03.03 21:07modify1991.000.750700.765600.74360
6052004.03.03 22:43close1991.000.749900.765600.7436080.0011681.00
6062004.03.04 03:30sell2001.000.750000.000000.00000
6072004.03.04 03:31modify2001.000.750000.764900.74290
6082004.03.04 11:00close2001.000.750600.764900.74290-60.0011621.00
6092004.03.05 20:30buy2011.000.758200.000000.00000
6102004.03.05 20:31modify2011.000.758200.742800.76480
6112004.03.05 21:13modify2011.000.758200.758300.76480
6122004.03.05 21:14close2011.000.759900.758300.76480170.0011791.00
6132004.03.10 19:15sell2021.000.751200.000000.00000
6142004.03.10 19:16modify2021.000.751200.765800.74380
6152004.03.10 19:26close2021.000.750400.765800.7438080.0011871.00
6162004.03.11 07:30sell2031.000.744200.000000.00000
6172004.03.11 07:31modify2031.000.744200.759200.73720
6182004.03.11 08:37close2031.000.742800.759200.73720140.0012011.00
6192004.03.11 18:30sell2041.000.737800.000000.00000
6202004.03.11 18:31modify2041.000.737800.752500.73050
6212004.03.11 18:37modify2041.000.737800.737700.73050
6222004.03.11 18:38close2041.000.736400.737700.73050140.0012151.00
6232004.03.11 19:01sell2051.000.738000.000000.00000
6242004.03.11 19:02modify2051.000.738000.753000.73100
6252004.03.11 23:09modify2051.000.738000.737900.73100
6262004.03.11 23:14close2051.000.734800.737900.73100320.0012471.00
6272004.03.12 11:00sell2061.000.731800.000000.00000
6282004.03.12 11:01modify2061.000.731800.746500.72450
6292004.03.12 11:41modify2061.000.731800.731700.72450
6302004.03.12 11:43close2061.000.729900.731700.72450190.0012661.00
6312004.03.19 02:15buy2071.000.750600.000000.00000
6322004.03.19 02:16modify2071.000.750600.735500.75750
6332004.03.19 15:11close2071.000.749100.735500.75750-150.0012511.00
6342004.03.31 00:15buy2081.000.753300.000000.00000
6352004.03.31 00:16modify2081.000.753300.738100.76010
6362004.03.31 00:59close2081.000.754100.738100.7601080.0012591.00
6372004.03.31 15:16buy2091.000.760700.000000.00000
6382004.03.31 15:17modify2091.000.760700.745600.76760
6392004.03.31 16:24close2091.000.761900.745600.76760120.0012711.00
6402004.04.01 02:30buy2101.000.764900.000000.00000
6412004.04.01 02:31modify2101.000.764900.750000.77200
6422004.04.01 10:15close2101.000.763400.750000.77200-150.0012561.00
6432004.04.07 23:31buy2111.000.765100.000000.00000
6442004.04.07 23:32modify2111.000.765100.750100.77210
6452004.04.08 03:33modify2111.000.765100.765200.77210
6462004.04.08 03:34close2111.000.766700.765200.77210175.3012736.30
6472004.04.14 22:00sell2121.000.735100.000000.00000
6482004.04.14 22:01modify2121.000.735100.750200.72820
6492004.04.14 23:10close2121.000.734000.750200.72820110.0012846.30
6502004.04.15 03:00sell2131.000.736500.000000.00000
6512004.04.15 03:01modify2131.000.736500.751700.72970
6522004.04.15 03:22close2131.000.735400.751700.72970110.0012956.30
6532004.04.15 03:45sell2141.000.736700.000000.00000
6542004.04.15 03:46modify2141.000.736700.751800.72980
6552004.04.15 05:14close2141.000.735800.751800.7298090.0013046.30
6562004.04.21 16:00sell2151.000.730700.000000.00000
6572004.04.21 16:01modify2151.000.730700.745900.72390
6582004.04.21 20:30close2151.000.730200.745900.7239050.0013096.30
6592004.04.22 13:00sell2161.000.729400.000000.00000
6602004.04.22 13:01modify2161.000.729400.744200.72220
6612004.04.23 02:00close2161.000.733400.744200.72220-407.0012689.30
6622004.04.29 00:01sell2171.000.723200.000000.00000
6632004.04.29 00:02modify2171.000.723200.738000.71600
6642004.04.29 00:14close2171.000.722200.738000.71600100.0012789.30
6652004.04.29 15:15sell2181.000.719500.000000.00000
6662004.04.29 15:16modify2181.000.719500.734700.71270
6672004.04.29 15:29modify2181.000.719500.719400.71270
6682004.04.29 15:30close2181.000.718300.719400.71270120.0012909.30
6692004.04.29 15:30sell2191.000.718200.000000.00000
6702004.04.29 15:31modify2191.000.718200.733100.71110
6712004.04.30 01:15close2191.000.720400.733100.71110-227.0012682.30
6722004.05.04 20:18buy2201.000.727100.000000.00000
6732004.05.04 20:19modify2201.000.727100.714100.73610
6742004.05.04 20:20modify2201.000.727100.727200.73610
6752004.05.04 20:22close2201.000.728400.727200.73610130.0012812.30
6762004.05.07 02:45sell2211.000.723700.000000.00000
6772004.05.07 02:46modify2211.000.723700.738400.71640
6782004.05.07 03:34modify2211.000.723700.723600.71640
6792004.05.07 03:41close2211.000.719400.723600.71640430.0013242.30
6802004.05.07 12:15sell2221.000.719200.000000.00000
6812004.05.07 12:16modify2221.000.719200.734300.71230
6822004.05.07 12:30close2221.000.718100.734300.71230110.0013352.30
6832004.05.10 21:00sell2231.000.695900.000000.00000
6842004.05.10 21:01modify2231.000.695900.710700.68870
6852004.05.10 23:37close2231.000.695000.710700.6887090.0013442.30
6862004.05.11 03:01sell2241.000.696600.000000.00000
6872004.05.11 03:02modify2241.000.696600.711400.68940
6882004.05.11 04:38close2241.000.695400.711400.68940120.0013562.30
6892004.05.13 16:00sell2251.000.687500.000000.00000
6902004.05.13 16:01modify2251.000.687500.702300.68030
6912004.05.13 22:30close2251.000.687900.702300.68030-40.0013522.30
6922004.05.18 08:30sell2261.000.685200.000000.00000
6932004.05.18 08:31modify2261.000.685200.700200.67820
6942004.05.19 09:45s/l2261.000.700200.700200.67820-1507.0012015.30
6952004.05.19 14:01buy2271.000.696900.000000.00000
6962004.05.19 14:02modify2271.000.696900.681400.70340
6972004.05.19 14:36modify2271.000.696900.697000.70340
6982004.05.19 14:37close2271.000.697900.697000.70340100.0012115.30
6992004.05.19 15:45buy2281.000.696400.000000.00000
7002004.05.19 15:46modify2281.000.696400.681400.70340
7012004.05.19 16:32close2281.000.697300.681400.7034090.0012205.30
7022004.05.19 21:45buy2291.000.697500.000000.00000
7032004.05.19 21:46modify2291.000.697500.682400.70440
7042004.05.20 10:15close2291.000.693900.682400.70440-344.7011860.60
7052004.05.26 00:30buy2301.000.708200.000000.00000
7062004.05.26 00:31modify2301.000.708200.693300.71530
7072004.05.26 07:46close2301.000.709000.693300.7153080.0011940.60
7082004.06.02 00:30sell2311.000.708500.000000.00000
7092004.06.02 00:31modify2311.000.708500.723900.70190
7102004.06.02 01:23close2311.000.707500.723900.70190100.0012040.60
7112004.06.03 00:15sell2321.000.697400.000000.00000
7122004.06.03 00:16modify2321.000.697400.712200.69020
7132004.06.03 00:35close2321.000.696000.712200.69020140.0012180.60
7142004.06.03 02:30sell2331.000.697700.000000.00000
7152004.06.03 02:31modify2331.000.697700.712700.69070
7162004.06.03 03:08close2331.000.696600.712700.69070110.0012290.60
7172004.06.03 10:00sell2341.000.694900.000000.00000
7182004.06.03 10:01modify2341.000.694900.709900.68790
7192004.06.03 12:15close2341.000.693700.709900.68790120.0012410.60
7202004.06.03 22:30sell2351.000.690200.000000.00000
7212004.06.03 22:31modify2351.000.690200.705300.68330
7222004.06.03 22:48close2351.000.689300.705300.6833090.0012500.60
7232004.06.08 00:16buy2361.000.705800.000000.00000
7242004.06.08 00:17modify2361.000.705800.690900.71290
7252004.06.08 10:30close2361.000.705900.690900.7129010.0012510.60
7262004.06.16 04:00buy2371.000.695300.000000.00000
7272004.06.16 04:01modify2371.000.695300.680300.70230
7282004.06.16 04:26close2371.000.696200.680300.7023090.0012600.60
7292004.06.16 06:21buy2381.000.694800.000000.00000
7302004.06.16 06:22modify2381.000.694800.679900.70190
7312004.06.16 09:27close2381.000.695600.679900.7019080.0012680.60
7322004.06.17 07:45sell2391.000.684500.000000.00000
7332004.06.17 07:46modify2391.000.684500.699800.67780
7342004.06.17 15:15close2391.000.686200.699800.67780-170.0012510.60
7352004.06.25 06:26buy2401.000.699900.000000.00000
7362004.06.25 06:27modify2401.000.699900.685200.70720
7372004.06.25 18:30close2401.000.699800.685200.70720-10.0012500.60
7382004.06.30 00:16sell2411.000.691200.000000.00000
7392004.06.30 00:20modify2411.000.691200.706100.68410
7402004.06.30 01:26modify2411.000.691200.691100.68410
7412004.06.30 01:30close2411.000.689400.691100.68410180.0012680.60
7422004.06.30 08:45sell2421.000.688900.000000.00000
7432004.06.30 08:46modify2421.000.688900.704100.68210
7442004.06.30 09:00close2421.000.688400.704100.6821050.0012730.60
7452004.06.30 09:15sell2431.000.689400.000000.00000
7462004.06.30 09:16modify2431.000.689400.704400.68240
7472004.07.01 12:11s/l2431.000.704400.704400.68240-1521.0011209.60
7482004.07.01 16:15buy2441.000.701800.000000.00000
7492004.07.01 16:16modify2441.000.701800.686700.70870
7502004.07.01 16:38modify2441.000.701800.701900.70870
7512004.07.01 16:40close2441.000.703400.701900.70870160.0011369.60
7522004.07.01 23:15buy2451.000.704400.000000.00000
7532004.07.01 23:17modify2451.000.704400.689300.71130
7542004.07.02 00:44close2451.000.705600.689300.71130125.1011494.70
7552004.07.02 04:15buy2461.000.704400.000000.00000
7562004.07.02 04:16modify2461.000.704400.689200.71120
7572004.07.02 05:04close2461.000.705200.689200.7112080.0011574.70
7582004.07.05 01:45buy2471.000.711900.000000.00000
7592004.07.05 01:47modify2471.000.711900.696800.71880
7602004.07.05 04:13close2471.000.713100.696800.71880120.0011694.70
7612004.07.08 00:16buy2481.000.722300.000000.00000
7622004.07.08 00:19modify2481.000.722300.707400.72940
7632004.07.08 01:02close2481.000.723200.707400.7294090.0011784.70
7642004.07.19 08:20buy2491.000.733200.000000.00000
7652004.07.19 08:21modify2491.000.733200.718300.74030
7662004.07.19 09:51close2491.000.734000.718300.7403080.0011864.70
7672004.07.21 01:15sell2501.000.728400.000000.00000
7682004.07.21 01:16modify2501.000.728400.743500.72150
7692004.07.21 01:47close2501.000.727400.743500.72150100.0011964.70
7702004.07.21 22:00sell2511.000.714400.000000.00000
7712004.07.21 22:01modify2511.000.714400.729600.70760
7722004.07.22 01:45close2511.000.713500.729600.7076069.0012033.70
7732004.07.22 09:00sell2521.000.714200.000000.00000
7742004.07.22 09:01modify2521.000.714200.729300.70730
7752004.07.22 10:47close2521.000.713300.729300.7073090.0012123.70
7762004.07.28 00:16sell2531.000.700200.000000.00000
7772004.07.28 00:17modify2531.000.700200.715100.69310
7782004.07.28 10:30close2531.000.700000.715100.6931020.0012143.70
7792004.07.28 15:15sell2541.000.698400.000000.00000
7802004.07.28 15:16modify2541.000.698400.713800.69180
7812004.07.28 15:50close2541.000.697100.713800.69180130.0012273.70
7822004.08.09 01:01buy2551.000.712000.000000.00000
7832004.08.09 01:02modify2551.000.712000.697000.71900
7842004.08.09 01:54close2551.000.713500.697000.71900150.0012423.70
7852004.08.09 09:00buy2561.000.715500.000000.00000
7862004.08.09 09:01modify2561.000.715500.700400.72240
7872004.08.09 10:22close2561.000.716400.700400.7224090.0012513.70
7882004.08.09 15:00buy2571.000.715900.000000.00000
7892004.08.09 15:01modify2571.000.715900.701100.72310
7902004.08.09 15:23close2571.000.716900.701100.72310100.0012613.70
7912004.08.09 22:30buy2581.000.715400.000000.00000
7922004.08.09 22:31modify2581.000.715400.700500.72250
7932004.08.10 03:30close2581.000.715400.700500.722505.1012618.80
7942004.08.13 11:49sell2591.000.708200.000000.00000
7952004.08.13 11:50modify2591.000.708200.723300.70130
7962004.08.19 14:34s/l2591.000.723300.723300.70130-1552.0011066.80
7972004.08.20 02:00buy2601.000.723700.000000.00000
7982004.08.20 02:01modify2601.000.723700.708900.73090
7992004.08.20 05:20close2601.000.724600.708900.7309090.0011156.80
8002004.08.25 01:00sell2611.000.705000.000000.00000
8012004.08.25 01:01modify2611.000.705000.720300.69830
8022004.08.25 01:53close2611.000.704200.720300.6983080.0011236.80
8032004.08.25 07:31sell2621.000.707000.000000.00000
8042004.08.25 07:32modify2621.000.707000.721900.69990
8052004.08.25 08:03close2621.000.706200.721900.6999080.0011316.80
8062004.08.27 02:09sell2631.000.704200.000000.00000
8072004.08.27 02:10modify2631.000.704200.719200.69720
8082004.08.27 16:00close2631.000.704400.719200.69720-20.0011296.80
8092004.09.02 21:30sell2641.000.696700.000000.00000
8102004.09.02 21:31modify2641.000.696700.711400.68940
8112004.09.03 00:03close2641.000.695700.711400.6894093.0011389.80
8122004.09.03 22:31sell2651.000.691800.000000.00000
8132004.09.03 22:32modify2651.000.691800.706900.68490
8142004.09.03 22:44close2651.000.690900.706900.6849090.0011479.80
8152004.09.09 23:00sell2661.000.688300.000000.00000
8162004.09.09 23:01modify2661.000.688300.703300.68130
8172004.09.10 02:30close2661.000.687700.703300.6813053.0011532.80
8182004.09.10 21:00buy2671.000.695500.000000.00000
8192004.09.10 21:01modify2671.000.695500.680600.70260
8202004.09.13 00:16close2671.000.696400.680600.7026095.1011627.90
8212004.09.14 12:45buy2681.000.699000.000000.00000
8222004.09.14 12:46modify2681.000.699000.684300.70630
8232004.09.14 13:41close2681.000.699800.684300.7063080.0011707.90
8242004.09.15 22:33sell2691.000.695300.000000.00000
8252004.09.15 22:34modify2691.000.695300.710600.68860
8262004.09.16 07:30close2691.000.694400.710600.6886069.0011776.90
8272004.09.23 22:15buy2701.000.713200.000000.00000
8282004.09.23 22:17modify2701.000.713200.698100.72010
8292004.09.24 01:01close2701.000.714000.698100.7201085.1011862.00
8302004.10.01 05:30buy2711.000.725000.000000.00000
8312004.10.01 05:31modify2711.000.725000.710000.73200
8322004.10.01 06:46close2711.000.725800.710000.7320080.0011942.00
8332004.10.11 04:02buy2721.000.734200.000000.00000
8342004.10.11 04:08modify2721.000.734200.719400.74140
8352004.10.11 10:00close2721.000.734700.719400.7414050.0011992.00
8362004.10.13 16:30sell2731.000.724000.000000.00000
8372004.10.13 16:31modify2731.000.724000.739100.71710
8382004.10.13 17:22close2731.000.723200.739100.7171080.0012072.00
8392004.10.13 19:45sell2741.000.724400.000000.00000
8402004.10.13 19:46modify2741.000.724400.739600.71760
8412004.10.14 01:17close2741.000.724900.739600.71760-71.0012001.00
8422004.10.19 07:45sell2751.000.724500.000000.00000
8432004.10.19 07:46modify2751.000.724500.739400.71740
8442004.10.19 08:35close2751.000.723700.739400.7174080.0012081.00
8452004.10.19 09:45sell2761.000.724500.000000.00000
8462004.10.19 09:46modify2761.000.724500.739700.71770
8472004.10.19 20:30close2761.000.727400.739700.71770-290.0011791.00
8482004.10.20 19:01buy2771.000.735000.000000.00000
8492004.10.20 19:02modify2771.000.735000.720000.74200
8502004.10.21 03:00close2771.000.735600.720000.7420075.3011866.30
8512004.10.21 09:15buy2781.000.734900.000000.00000
8522004.10.21 09:16modify2781.000.734900.719800.74180
8532004.10.21 09:37modify2781.000.734900.735000.74180
8542004.10.21 09:43close2781.000.738000.735000.74180310.0012176.30
8552004.10.25 22:30buy2791.000.746000.000000.00000
8562004.10.25 22:31modify2791.000.746000.731200.75320
8572004.10.25 23:16close2791.000.746900.731200.7532090.0012266.30
8582004.11.04 07:00buy2801.000.755600.000000.00000
8592004.11.04 07:01modify2801.000.755600.740300.76230
8602004.11.04 12:04close2801.000.756700.740300.76230110.0012376.30
8612004.11.08 02:15buy2811.000.760900.000000.00000
8622004.11.08 02:16modify2811.000.760900.745800.76780
8632004.11.08 10:50close2811.000.761700.745800.7678080.0012456.30
8642004.11.11 23:45buy2821.000.763400.000000.00000
8652004.11.11 23:46modify2821.000.763400.748300.77030
8662004.11.12 00:19close2821.000.764400.748300.77030105.1012561.40
8672004.11.16 00:31buy2831.000.771800.000000.00000
8682004.11.16 00:32modify2831.000.771800.756800.77880
8692004.11.16 08:16close2831.000.770700.756800.77880-110.0012451.40
8702004.11.17 22:30buy2841.000.781300.000000.00000
8712004.11.17 22:31modify2841.000.781300.766200.78820
8722004.11.17 22:59close2841.000.782100.766200.7882080.0012531.40
8732004.11.18 01:15buy2851.000.780800.000000.00000
8742004.11.18 01:16modify2851.000.780800.765800.78780
8752004.11.18 03:31close2851.000.781600.765800.7878080.0012611.40
8762004.11.30 13:45sell2861.000.774200.000000.00000
8772004.11.30 13:48modify2861.000.774200.789300.76730
8782004.11.30 17:33close2861.000.772900.789300.76730130.0012741.40
8792004.12.01 00:17sell2871.000.773800.000000.00000
8802004.12.01 00:19modify2871.000.773800.788900.76690
8812004.12.01 09:34close2871.000.772600.788900.76690120.0012861.40
8822004.12.08 19:00sell2881.000.756300.000000.00000
8832004.12.08 19:01modify2881.000.756300.771500.74950
8842004.12.08 19:18close2881.000.755300.771500.74950100.0012961.40
8852004.12.08 22:00sell2891.000.757600.000000.00000
8862004.12.08 22:01modify2891.000.757600.772700.75070
8872004.12.08 22:55close2891.000.756500.772700.75070110.0013071.40
8882004.12.09 07:45sell2901.000.758700.000000.00000
8892004.12.09 07:46modify2901.000.758700.773500.75150
8902004.12.09 08:12modify2901.000.758700.758600.75150
8912004.12.09 08:13close2901.000.757400.758600.75150130.0013201.40
8922004.12.10 16:15sell2911.000.749900.000000.00000
8932004.12.10 16:16modify2911.000.749900.764100.74210
8942004.12.10 17:54close2911.000.749100.764100.7421080.0013281.40
8952004.12.10 18:15sell2921.000.751500.000000.00000
8962004.12.10 18:16modify2921.000.751500.766400.74440
8972004.12.10 18:25close2921.000.750400.766400.74440110.0013391.40
8982004.12.28 02:02buy2931.000.776800.000000.00000
8992004.12.28 02:04modify2931.000.776800.761600.78360
9002004.12.28 05:59close2931.000.777600.761600.7836080.0013471.40
9012004.12.28 13:00buy2941.000.779000.000000.00000
9022004.12.28 13:01modify2941.000.779000.764000.78600
9032004.12.29 02:45close2941.000.778800.764000.78600-14.9013456.50
9042004.12.29 22:31sell2951.000.773400.000000.00000
9052004.12.29 22:33modify2951.000.773400.788500.76650
9062004.12.30 00:57close2951.000.772500.788500.7665069.0013525.50
9072004.12.30 02:30sell2961.000.773500.000000.00000
9082004.12.30 02:31modify2961.000.773500.788800.76680
9092004.12.30 08:41close2961.000.772600.788800.7668090.0013615.50
9102005.01.05 01:30sell2971.000.765900.000000.00000
9112005.01.05 01:31modify2971.000.765900.780900.75890
9122005.01.05 02:33close2971.000.764700.780900.75890120.0013735.50
9132005.01.05 07:00sell2981.000.765300.000000.00000
9142005.01.05 07:01modify2981.000.765300.780500.75850
9152005.01.05 08:37close2981.000.764400.780500.7585090.0013825.50
9162005.01.05 15:15sell2991.000.764300.000000.00000
9172005.01.05 15:16modify2991.000.764300.779200.75720
9182005.01.05 22:15close2991.000.764200.779200.7572010.0013835.50
9192005.01.07 22:45sell3001.000.757000.000000.00000
9202005.01.07 22:46modify3001.000.757000.771600.74960
9212005.01.10 08:30close3001.000.757200.771600.74960-27.0013808.50
9222005.01.12 22:45buy3011.000.766700.000000.00000
9232005.01.12 22:46modify3011.000.766700.751600.77360
9242005.01.13 01:33close3011.000.767500.751600.7736095.3013903.80
9252005.01.18 08:01sell3021.000.753300.000000.00000
9262005.01.18 08:02modify3021.000.753300.768400.74640
9272005.01.18 08:42modify3021.000.753300.753200.74640
9282005.01.18 08:45close3021.000.751100.753200.74640220.0014123.80
9292005.01.19 17:00buy3031.000.760000.000000.00000
9302005.01.19 17:01modify3031.000.760000.745400.76740
9312005.01.19 17:22close3031.000.760800.745400.7674080.0014203.80
9322005.01.19 17:45buy3041.000.760100.000000.00000
9332005.01.19 17:46modify3041.000.760100.745100.76710
9342005.01.19 22:45close3041.000.760400.745100.7671030.0014233.80
9352005.01.21 22:45buy3051.000.769200.000000.00000
9362005.01.21 22:46modify3051.000.769200.754300.77630
9372005.01.24 00:10close3051.000.770000.754300.7763085.1014318.90
9382005.01.24 07:30buy3061.000.768900.000000.00000
9392005.01.24 07:31modify3061.000.768900.753900.77590
9402005.01.24 08:46close3061.000.769700.753900.7759080.0014398.90
9412005.01.25 23:20sell3071.000.765700.000000.00000
9422005.01.25 23:23modify3071.000.765700.780400.75840
9432005.01.26 07:45close3071.000.766300.780400.75840-67.0014331.90
9442005.01.26 21:11buy3081.000.773100.000000.00000
9452005.01.26 21:12modify3081.000.773100.758300.78030
9462005.01.26 21:30close3081.000.774200.758300.78030110.0014441.90
9472005.02.04 06:15sell3091.000.769800.000000.00000
9482005.02.04 06:16modify3091.000.769800.784700.76270
9492005.02.04 08:23close3091.000.768700.784700.76270110.0014551.90
9502005.02.11 00:00buy3101.000.781900.000000.00000
9512005.02.11 00:01modify3101.000.781900.767000.78900
9522005.02.11 04:32close3101.000.782100.767000.7890020.0014571.90
9532005.02.11 07:49buy3111.000.781300.000000.00000
9542005.02.11 07:51modify3111.000.781300.766400.78840
9552005.02.11 08:28close3111.000.782100.766400.7884080.0014651.90
9562005.02.14 00:45buy3121.000.785500.000000.00000
9572005.02.14 00:47modify3121.000.785500.770500.79250
9582005.02.14 01:00close3121.000.786200.770500.7925070.0014721.90
9592005.02.14 05:00buy3131.000.785200.000000.00000
9602005.02.14 05:01modify3131.000.785200.770200.79220
9612005.02.14 09:39close3131.000.786000.770200.7922080.0014801.90
9622005.02.22 23:52buy3141.000.793500.000000.00000
9632005.02.22 23:53modify3141.000.793500.778700.80070
9642005.02.23 05:45close3141.000.793000.778700.80070-44.9014757.00
9652005.02.24 03:30sell3151.000.787400.000000.00000
9662005.02.24 03:31modify3151.000.787400.802300.78030
9672005.02.24 10:30close3151.000.787500.802300.78030-10.0014747.00
9682005.03.04 20:15buy3161.000.790900.000000.00000
9692005.03.04 20:16modify3161.000.790900.776200.79820
9702005.03.07 11:45close3161.000.790000.776200.79820-84.9014662.10
9712005.03.08 06:15buy3171.000.792300.000000.00000
9722005.03.08 06:17modify3171.000.792300.777200.79920
9732005.03.08 08:51close3171.000.793200.777200.7992090.0014752.10
9742005.03.09 02:30buy3181.000.796700.000000.00000
9752005.03.09 02:32modify3181.000.796700.781700.80370
9762005.03.09 02:51close3181.000.797600.781700.8037090.0014842.10
9772005.03.10 21:15sell3191.000.790700.000000.00000
9782005.03.10 21:16modify3191.000.790700.805700.78370
9792005.03.11 01:30close3191.000.789600.805700.78370103.0014945.10
9802005.03.23 07:16sell3201.000.780600.000000.00000
9812005.03.23 07:20modify3201.000.780600.795800.77380
9822005.03.23 07:42close3201.000.779800.795800.7738080.0015025.10
9832005.03.24 05:00sell3211.000.772700.000000.00000
9842005.03.24 05:02modify3211.000.772700.787600.76560
9852005.03.24 11:30close3211.000.772200.787600.7656050.0015075.10
9862005.04.11 00:24buy3221.000.770800.000000.00000
9872005.04.11 00:26modify3221.000.770800.756000.77800
9882005.04.11 02:32close3221.000.771800.756000.77800100.0015175.10
9892005.04.15 10:15sell3231.000.768100.000000.00000
9902005.04.15 10:16modify3231.000.768100.782900.76090
9912005.04.15 10:26close3231.000.767300.782900.7609080.0015255.10
9922005.04.20 10:15buy3241.000.772100.000000.00000
9932005.04.20 10:16modify3241.000.772100.757100.77910
9942005.04.20 12:26close3241.000.773100.757100.77910100.0015355.10
9952005.04.21 00:31buy3251.000.774900.000000.00000
9962005.04.21 00:32modify3251.000.774900.759500.78150
9972005.04.21 04:01close3251.000.775900.759500.78150100.0015455.10
9982005.04.25 02:15buy3261.000.780600.000000.00000
9992005.04.25 02:16modify3261.000.780600.765900.78790
10002005.04.25 08:00close3261.000.780800.765900.7879020.0015475.10
10012005.05.13 01:46sell3271.000.766400.000000.00000
10022005.05.13 01:47modify3271.000.766400.781600.75960
10032005.05.13 03:00close3271.000.765400.781600.75960100.0015575.10
10042005.05.16 00:05sell3281.000.761200.000000.00000
10052005.05.16 00:08modify3281.000.761200.776000.75400
10062005.05.16 00:30close3281.000.759900.776000.75400130.0015705.10
10072005.05.16 11:15sell3291.000.757600.000000.00000
10082005.05.16 11:16modify3291.000.757600.772800.75080
10092005.05.16 12:14close3291.000.756800.772800.7508080.0015785.10
10102005.05.19 01:31buy3301.000.759700.000000.00000
10112005.05.19 01:33modify3301.000.759700.744500.76650
10122005.05.19 10:45close3301.000.759900.744500.7665020.0015805.10
10132005.06.01 16:30sell3311.000.750600.000000.00000
10142005.06.01 16:31modify3311.000.750600.765500.74350
10152005.06.01 17:45close3311.000.749600.765500.74350100.0015905.10
10162005.06.06 23:30buy3321.000.764900.000000.00000
10172005.06.06 23:31modify3321.000.764900.749900.77190
10182005.06.07 02:36close3321.000.766000.749900.77190115.1016020.20
10192005.06.07 03:30buy3331.000.764200.000000.00000
10202005.06.07 03:31modify3331.000.764200.748800.77080
10212005.06.07 04:11close3331.000.765100.748800.7708090.0016110.20
10222005.06.07 14:00buy3341.000.767300.000000.00000
10232005.06.07 14:01modify3341.000.767300.752300.77430
10242005.06.07 15:00close3341.000.768700.752300.77430140.0016250.20
10252005.06.08 00:29buy3351.000.768200.000000.00000
10262005.06.08 00:32modify3351.000.768200.753200.77520
10272005.06.08 02:15close3351.000.769200.753200.77520100.0016350.20
10282005.06.16 01:01buy3361.000.769000.000000.00000
10292005.06.16 01:03modify3361.000.769000.753900.77590
10302005.06.16 11:30close3361.000.768000.753900.77590-100.0016250.20
10312005.06.17 00:19buy3371.000.772100.000000.00000
10322005.06.17 00:20modify3371.000.772100.757500.77950
10332005.06.17 00:54close3371.000.773000.757500.7795090.0016340.20
10342005.06.21 23:34buy3381.000.779200.000000.00000
10352005.06.21 23:36modify3381.000.779200.764400.78640
10362005.06.22 15:45close3381.000.777900.764400.78640-124.9016215.30
10372005.06.24 06:30sell3391.000.771300.000000.00000
10382005.06.24 06:31modify3391.000.771300.786100.76410
10392005.06.24 14:00close3391.000.772100.786100.76410-80.0016135.30
10402005.06.24 21:30sell3401.000.768800.000000.00000
10412005.06.24 21:32modify3401.000.768800.783900.76190
10422005.06.27 01:55close3401.000.767800.783900.7619093.0016228.30
10432005.07.04 09:00sell3411.000.751100.000000.00000
10442005.07.04 09:01modify3411.000.751100.766000.74400
10452005.07.04 09:12close3411.000.750100.766000.74400100.0016328.30
10462005.07.05 02:15sell3421.000.749800.000000.00000
10472005.07.05 02:16modify3421.000.749800.764800.74280
10482005.07.05 02:39close3421.000.748900.764800.7428090.0016418.30
10492005.07.13 00:34buy3431.000.756000.000000.00000
10502005.07.13 00:35modify3431.000.756000.741000.76300
10512005.07.14 08:26close3431.000.752300.741000.76300-354.7016063.60
10522005.07.19 01:01buy3441.000.752500.000000.00000
10532005.07.19 01:02modify3441.000.752500.737400.75940
10542005.07.19 01:46close3441.000.753900.737400.75940140.0016203.60
10552005.07.22 00:16buy3451.000.763800.000000.00000
10562005.07.22 00:17modify3451.000.763800.748800.77080
10572005.07.22 00:46close3451.000.764700.748800.7708090.0016293.60
10582005.07.22 03:17buy3461.000.763400.000000.00000
10592005.07.22 03:24modify3461.000.763400.748600.77060
10602005.07.22 03:40close3461.000.764200.748600.7706080.0016373.60
10612005.07.27 13:46sell3471.000.754300.000000.00000
10622005.07.27 13:47modify3471.000.754300.768900.74690
10632005.07.28 05:00close3471.000.755000.768900.74690-91.0016282.60
10642005.07.29 00:46buy3481.000.758800.000000.00000
10652005.07.29 00:47modify3481.000.758800.744000.76600
10662005.07.29 02:21close3481.000.759600.744000.7660080.0016362.60
10672005.08.03 23:33buy3491.000.771200.000000.00000
10682005.08.03 23:37modify3491.000.771200.756100.77810
10692005.08.04 02:35close3491.000.772200.756100.77810115.3016477.90
10702005.08.05 00:33buy3501.000.772200.000000.00000
10712005.08.05 00:36modify3501.000.772200.757100.77910
10722005.08.05 08:45close3501.000.770800.757100.77910-140.0016337.90
10732005.08.08 09:30sell3511.000.765300.000000.00000
10742005.08.08 09:31modify3511.000.765300.780100.75810
10752005.08.08 15:45close3511.000.766000.780100.75810-70.0016267.90
10762005.08.09 22:45sell3521.000.761100.000000.00000
10772005.08.09 22:47modify3521.000.761100.776100.75410
10782005.08.10 15:30close3521.000.763100.776100.75410-207.0016060.90
10792005.08.12 01:30buy3531.000.773500.000000.00000
10802005.08.12 01:32modify3531.000.773500.758400.78040
10812005.08.12 08:15close3531.000.773500.758400.780400.0016060.90
10822005.08.16 06:31sell3541.000.767800.000000.00000
10832005.08.16 06:32modify3541.000.767800.782500.76050
10842005.08.16 11:31close3541.000.767400.782500.7605040.0016100.90
10852005.08.18 06:15sell3551.000.760700.000000.00000
10862005.08.18 06:16modify3551.000.760700.775600.75360
10872005.08.18 09:15close3551.000.760000.775600.7536070.0016170.90
10882005.08.19 01:00sell3561.000.753400.000000.00000
10892005.08.19 01:01modify3561.000.753400.768300.74630
10902005.08.19 01:35close3561.000.752600.768300.7463080.0016250.90
10912005.08.19 02:16sell3571.000.753400.000000.00000
10922005.08.19 02:17modify3571.000.753400.768300.74630
10932005.08.19 02:59close3571.000.752600.768300.7463080.0016330.90
10942005.08.19 12:00sell3581.000.753300.000000.00000
10952005.08.19 12:01modify3581.000.753300.768300.74630
10962005.08.19 12:24close3581.000.752500.768300.7463080.0016410.90
10972005.08.29 22:36sell3591.000.752900.000000.00000
10982005.08.29 22:39modify3591.000.752900.767900.74590
10992005.08.29 23:16close3591.000.751700.767900.74590120.0016530.90
11002005.08.30 17:16sell3601.000.748700.000000.00000
11012005.08.30 17:17modify3601.000.748700.763700.74170
11022005.08.30 17:40modify3601.000.748700.748600.74170
11032005.08.30 17:43close3601.000.747000.748600.74170170.0016700.90
11042005.09.02 14:15buy3611.000.764100.000000.00000
11052005.09.02 14:16modify3611.000.764100.749200.77120
11062005.09.02 14:33close3611.000.764900.749200.7712080.0016780.90
11072005.09.02 14:33buy3621.000.765000.000000.00000
11082005.09.02 14:34modify3621.000.765000.750000.77200
11092005.09.02 22:15close3621.000.765800.750000.7720080.0016860.90
11102005.09.09 01:30buy3631.000.772000.000000.00000
11112005.09.09 01:31modify3631.000.772000.757100.77910
11122005.09.09 09:15close3631.000.772500.757100.7791050.0016910.90
11132005.09.21 17:15buy3641.000.770900.000000.00000
11142005.09.21 17:16modify3641.000.770900.756100.77810
11152005.09.21 22:19close3641.000.771100.756100.7781020.0016930.90
11162005.09.23 01:00sell3651.000.763000.000000.00000
11172005.09.23 01:02modify3651.000.763000.777900.75590
11182005.09.23 01:59close3651.000.761900.777900.75590110.0017040.90
11192005.10.06 02:00sell3661.000.757300.000000.00000
11202005.10.06 02:01modify3661.000.757300.772700.75070
11212005.10.06 13:16close3661.000.758100.772700.75070-80.0016960.90
11222005.10.12 05:35sell3671.000.752300.000000.00000
11232005.10.12 05:36modify3671.000.752300.767100.74510
11242005.10.12 07:24close3671.000.751400.767100.7451090.0017050.90
11252005.10.13 08:15sell3681.000.751900.000000.00000
11262005.10.13 08:16modify3681.000.751900.766600.74460
11272005.10.13 08:47close3681.000.750900.766600.74460100.0017150.90
11282005.10.20 21:16buy3691.000.751900.000000.00000
11292005.10.20 21:17modify3691.000.751900.737100.75910
11302005.10.21 02:15close3691.000.753200.737100.75910135.1017286.00
11312005.10.26 03:00buy3701.000.756100.000000.00000
11322005.10.26 03:01modify3701.000.756100.741100.76310
11332005.10.26 04:00close3701.000.756800.741100.7631070.0017356.00
11342005.10.26 09:45buy3711.000.755500.000000.00000
11352005.10.26 09:46modify3711.000.755500.740200.76220
11362005.10.26 22:39close3711.000.755100.740200.76220-40.0017316.00
11372005.10.31 09:16sell3721.000.750800.000000.00000
11382005.10.31 09:17modify3721.000.750800.765800.74380
11392005.10.31 12:45close3721.000.750000.765800.7438080.0017396.00
11402005.11.04 00:00sell3731.000.739600.000000.00000
11412005.11.04 00:01modify3731.000.739600.754700.73270
11422005.11.04 01:44close3731.000.738800.754700.7327080.0017476.00
11432005.11.04 20:45sell3741.000.733400.000000.00000
11442005.11.04 20:46modify3741.000.733400.748600.72660
11452005.11.07 00:02close3741.000.732000.748600.72660133.0017609.00
11462005.11.07 03:00sell3751.000.733900.000000.00000
11472005.11.07 03:02modify3751.000.733900.748700.72670
11482005.11.07 05:31close3751.000.732900.748700.72670100.0017709.00
11492005.11.07 08:15sell3761.000.733600.000000.00000
11502005.11.07 08:16modify3761.000.733600.748600.72660
11512005.11.07 08:40modify3761.000.733600.733500.72660
11522005.11.07 08:41close3761.000.732100.733500.72660150.0017859.00
11532005.11.08 23:31buy3771.000.734300.000000.00000
11542005.11.08 23:32modify3771.000.734300.719400.74140
11552005.11.09 06:00close3771.000.734200.719400.74140-4.9017854.10
11562005.11.10 00:45buy3781.000.735900.000000.00000
11572005.11.10 00:46modify3781.000.735900.721000.74300
11582005.11.10 10:16close3781.000.733600.721000.74300-230.0017624.10
11592005.11.15 01:45sell3791.000.728200.000000.00000
11602005.11.15 01:50modify3791.000.728200.743300.72130
11612005.11.15 03:57close3791.000.727200.743300.72130100.0017724.10
11622005.11.23 01:00buy3801.000.736800.000000.00000
11632005.11.23 01:02modify3801.000.736800.721700.74370
11642005.11.23 05:45close3801.000.736700.721700.74370-10.0017714.10
11652005.11.28 07:48sell3811.000.734100.000000.00000
11662005.11.28 07:49modify3811.000.734100.748800.72680
11672005.11.28 08:40close3811.000.733300.748800.7268080.0017794.10
11682005.11.29 00:45buy3821.000.740800.000000.00000
11692005.11.29 00:46modify3821.000.740800.725800.74780
11702005.11.29 01:14close3821.000.741600.725800.7478080.0017874.10
11712005.11.29 02:30buy3831.000.741000.000000.00000
11722005.11.29 02:31modify3831.000.741000.726200.74820
11732005.11.29 08:30close3831.000.740300.726200.74820-70.0017804.10
11742005.12.05 00:25buy3841.000.746500.000000.00000
11752005.12.05 00:27modify3841.000.746500.731800.75380
11762005.12.05 08:00close3841.000.746700.731800.7538020.0017824.10
11772005.12.08 08:45sell3851.000.746500.000000.00000
11782005.12.08 08:46modify3851.000.746500.761500.73950
11792005.12.08 14:15close3851.000.746400.761500.7395010.0017834.10
11802005.12.15 22:15sell3861.000.747800.000000.00000
11812005.12.15 22:16modify3861.000.747800.762800.74080
11822005.12.15 23:56modify3861.000.747800.747700.74080
11832005.12.15 23:57close3861.000.746900.747700.7408090.0017924.10
11842005.12.20 01:30sell3871.000.740900.000000.00000
11852005.12.20 01:32modify3871.000.740900.756100.73410
11862005.12.20 02:44close3871.000.739900.756100.73410100.0018024.10
11872005.12.20 22:00sell3881.000.733900.000000.00000
11882005.12.20 22:01modify3881.000.733900.748900.72690
11892005.12.21 03:45close3881.000.733800.748900.726903.0018027.10
11902005.12.21 07:00sell3891.000.734600.000000.00000
11912005.12.21 07:01modify3891.000.734600.749600.72760
11922005.12.21 11:45close3891.000.734900.749600.72760-30.0017997.10
11932005.12.21 22:02sell3901.000.733800.000000.00000
11942005.12.21 22:03modify3901.000.733800.748700.72670
11952005.12.22 01:49close3901.000.733000.748700.7267059.0018056.10
11962005.12.28 00:44sell3911.000.725200.000000.00000
11972005.12.28 00:47modify3911.000.725200.740200.71820
11982005.12.28 12:17close3911.000.728900.740200.71820-370.0017686.10
11992005.12.29 23:00buy3921.000.731600.000000.00000
12002005.12.29 23:03modify3921.000.731600.716500.73850
12012005.12.29 23:48close3921.000.732500.716500.7385090.0017776.10
12022006.01.04 22:45buy3931.000.746900.000000.00000
12032006.01.04 22:46modify3931.000.746900.731500.75350
12042006.01.05 00:08close3931.000.747700.731500.7535095.3017871.40
12052006.01.05 07:34buy3941.000.746500.000000.00000
12062006.01.05 07:38modify3941.000.746500.731800.75380
12072006.01.05 08:33close3941.000.747500.731800.75380100.0017971.40
12082006.01.09 00:15buy3951.000.752600.000000.00000
12092006.01.09 00:16modify3951.000.752600.737800.75980
12102006.01.09 02:05close3951.000.753600.737800.75980100.0018071.40
12112006.01.11 22:45buy3961.000.754800.000000.00000
12122006.01.11 22:51modify3961.000.754800.739900.76190
12132006.01.12 01:45close3961.000.756000.739900.76190135.3018206.70
12142006.01.12 06:18buy3971.000.754800.000000.00000
12152006.01.12 06:19modify3971.000.754800.739900.76190
12162006.01.12 07:19close3971.000.755700.739900.7619090.0018296.70
12172006.01.16 06:31buy3981.000.755000.000000.00000
12182006.01.16 06:34modify3981.000.755000.740300.76230
12192006.01.16 19:49close3981.000.754600.740300.76230-40.0018256.70
12202006.02.01 01:45buy3991.000.757300.000000.00000
12212006.02.01 01:46modify3991.000.757300.742300.76430
12222006.02.01 16:15close3991.000.755600.742300.76430-170.0018086.70
12232006.02.07 07:45sell4001.000.743300.000000.00000
12242006.02.07 07:46modify4001.000.743300.758100.73610
12252006.02.07 13:46close4001.000.742700.758100.7361060.0018146.70
12262006.02.15 04:30buy4011.000.740700.000000.00000
12272006.02.15 04:31modify4011.000.740700.725500.74750
12282006.02.15 08:00close4011.000.741300.725500.7475060.0018206.70
12292006.02.20 09:00buy4021.000.740700.000000.00000
12302006.02.20 09:01modify4021.000.740700.725500.74750
12312006.02.20 14:45close4021.000.741100.725500.7475040.0018246.70
12322006.02.28 22:30buy4031.000.742300.000000.00000
12332006.02.28 22:31modify4031.000.742300.727300.74930
12342006.03.01 00:36close4031.000.743100.727300.7493085.1018331.80
12352006.03.08 05:15sell4041.000.734200.000000.00000
12362006.03.08 05:16modify4041.000.734200.749200.72720
12372006.03.08 12:45close4041.000.734400.749200.72720-20.0018311.80
12382006.03.20 15:04sell4051.000.721300.000000.00000
12392006.03.20 15:07modify4051.000.721300.736300.71430
12402006.03.20 15:48close4051.000.720500.736300.7143080.0018391.80
12412006.03.20 16:15sell4061.000.721700.000000.00000
12422006.03.20 16:16modify4061.000.721700.736800.71480
12432006.03.20 20:31close4061.000.721100.736800.7148060.0018451.80
12442006.03.27 14:15sell4071.000.707200.000000.00000
12452006.03.27 14:16modify4071.000.707200.722300.70030
12462006.03.27 15:14close4071.000.706300.722300.7003090.0018541.80
12472006.03.29 11:30sell4081.000.703200.000000.00000
12482006.03.29 11:33modify4081.000.703200.718200.69620
12492006.03.30 09:00buy4091.000.709100.000000.00000
12502006.03.30 09:01modify4091.000.709100.694000.71600
12512006.03.30 10:13close4091.000.710300.694000.71600120.0018661.80
12522006.03.31 07:15buy4101.000.715700.000000.00000
12532006.03.31 07:16modify4101.000.715700.700200.72220
12542006.03.31 08:14close4101.000.716800.700200.72220110.0018771.80
12552006.04.03 03:33s/l4081.000.718200.718200.69620-1535.0017236.80
12562006.04.04 23:30buy4111.000.720000.000000.00000
12572006.04.04 23:34modify4111.000.720000.705100.72710
12582006.04.05 00:15close4111.000.721100.705100.72710115.1017351.90
12592006.04.06 01:00buy4121.000.727000.000000.00000
12602006.04.06 01:01modify4121.000.727000.712100.73410
12612006.04.06 03:32close4121.000.727800.712100.7341080.0017431.90
12622006.04.06 15:00buy4131.000.730600.000000.00000
12632006.04.06 15:01modify4131.000.730600.715400.73740
12642006.04.06 17:02close4131.000.731500.715400.7374090.0017521.90
12652006.04.17 10:47buy4141.000.732200.000000.00000
12662006.04.17 10:48modify4141.000.732200.717100.73910
12672006.04.17 13:56modify4141.000.732200.732300.73910
12682006.04.17 13:58close4141.000.733800.732300.73910160.0017681.90
12692006.04.20 02:17buy4151.000.745200.000000.00000
12702006.04.20 02:20modify4151.000.745200.730200.75220
12712006.04.20 23:00sell4161.000.737900.000000.00000
12722006.04.20 23:01modify4161.000.737900.753000.73100
12732006.04.21 00:02close4161.000.737000.753000.7310083.0017764.90
12742006.04.21 03:45sell4171.000.738700.000000.00000
12752006.04.21 03:46modify4171.000.738700.753900.73190
12762006.04.21 08:14close4171.000.737900.753900.7319080.0017844.90
12772006.04.21 11:20close4151.000.741500.730200.75220-364.9017480.00
12782006.04.26 21:30buy4181.000.752500.000000.00000
12792006.04.26 21:31modify4181.000.752500.737400.75940
12802006.04.27 01:57close4181.000.753300.737400.7594095.3017575.30
12812006.04.27 10:00buy4191.000.751500.000000.00000
12822006.04.27 10:02modify4191.000.751500.736500.75850
12832006.04.27 10:41close4191.000.752800.736500.75850130.0017705.30
12842006.04.28 00:48buy4201.000.755700.000000.00000
12852006.04.28 00:49modify4201.000.755700.740800.76280
12862006.04.28 10:45close4201.000.755200.740800.76280-50.0017655.30
12872006.05.01 01:15buy4211.000.758100.000000.00000
12882006.05.01 01:16modify4211.000.758100.742900.76490
12892006.05.01 02:33close4211.000.758900.742900.7649080.0017735.30
12902006.05.11 22:15buy4221.000.776000.000000.00000
12912006.05.11 22:16modify4221.000.776000.761200.78320
12922006.05.12 01:30close4221.000.777300.761200.78320135.1017870.40
12932006.05.12 05:45buy4231.000.776300.000000.00000
12942006.05.12 05:46modify4231.000.776300.761200.78320
12952006.05.12 09:30close4231.000.776900.761200.7832060.0017930.40
12962006.05.15 14:15sell4241.000.763800.000000.00000
12972006.05.15 14:16modify4241.000.763800.778700.75670
12982006.05.15 17:54close4241.000.762600.778700.75670120.0018050.40
12992006.05.16 02:30sell4251.000.762200.000000.00000
13002006.05.16 02:32modify4251.000.762200.777100.75510
13012006.05.16 08:17close4251.000.761500.777100.7551070.0018120.40
13022006.05.17 14:45buy4261.000.771200.000000.00000
13032006.05.17 14:46modify4261.000.771200.756000.77800
13042006.05.18 04:00sell4271.000.760600.000000.00000
13052006.05.18 04:01modify4271.000.760600.775900.75390
13062006.05.18 08:02close4271.000.759600.775900.75390100.0018220.40
13072006.05.18 15:48close4261.000.767300.756000.77800-374.7017845.70
13082006.05.19 22:16sell4281.000.757600.000000.00000
13092006.05.19 22:17modify4281.000.757600.772500.75050
13102006.05.22 00:15close4281.000.756500.772500.75050103.0017948.70
13112006.05.22 12:30sell4291.000.751000.000000.00000
13122006.05.22 12:31modify4291.000.751000.765400.74340
13132006.05.22 12:57close4291.000.750000.765400.74340100.0018048.70
13142006.05.22 17:30sell4301.000.752200.000000.00000
13152006.05.22 17:31modify4301.000.752200.767000.74500
13162006.05.22 18:02close4301.000.750600.767000.74500160.0018208.70
13172006.05.26 03:15buy4311.000.759600.000000.00000
13182006.05.26 03:18modify4311.000.759600.744500.76650
13192006.05.26 10:00close4311.000.759900.744500.7665030.0018238.70
13202006.06.01 01:04sell4321.000.752500.000000.00000
13212006.06.01 01:05modify4321.000.752500.767400.74540
13222006.06.01 01:49close4321.000.751500.767400.74540100.0018338.70
13232006.06.01 10:15sell4331.000.749500.000000.00000
13242006.06.01 10:16modify4331.000.749500.764300.74230
13252006.06.01 10:54close4331.000.748400.764300.74230110.0018448.70
13262006.06.02 01:30sell4341.000.747800.000000.00000
13272006.06.02 01:31modify4341.000.747800.762900.74090
13282006.06.02 03:46close4341.000.746800.762900.74090100.0018548.70
13292006.06.07 00:00sell4351.000.740900.000000.00000
13302006.06.07 00:01modify4351.000.740900.755900.73390
13312006.06.07 08:00close4351.000.740900.755900.733900.0018548.70
13322006.06.09 20:00buy4361.000.749000.000000.00000
13332006.06.09 20:01modify4361.000.749000.734000.75600
13342006.06.12 04:00close4361.000.748700.734000.75600-24.9018523.80
13352006.06.14 01:46sell4371.000.738700.000000.00000
13362006.06.14 01:47modify4371.000.738700.753700.73170
13372006.06.14 02:22close4371.000.737300.753700.73170140.0018663.80
13382006.06.16 09:50buy4381.000.742500.000000.00000
13392006.06.16 09:51modify4381.000.742500.727600.74960
13402006.06.16 10:11close4381.000.743500.727600.74960100.0018763.80
13412006.06.28 22:30sell4391.000.729100.000000.00000
13422006.06.28 22:31modify4391.000.729100.744100.72210
13432006.06.29 01:15close4391.000.727700.744100.72210119.0018882.80
13442006.07.07 13:15buy4401.000.747000.000000.00000
13452006.07.07 13:17modify4401.000.747000.732100.75410
13462006.07.07 14:01close4401.000.747800.732100.7541080.0018962.80
13472006.07.10 01:00buy4411.000.751200.000000.00000
13482006.07.10 01:01modify4411.000.751200.736100.75810
13492006.07.10 06:30close4411.000.751400.736100.7581020.0018982.80
13502006.07.18 23:31sell4421.000.746500.000000.00000
13512006.07.18 23:32modify4421.000.746500.761600.73960
13522006.07.19 02:30close4421.000.745800.761600.7396063.0019045.80
13532006.07.27 01:01buy4431.000.760500.000000.00000
13542006.07.27 01:02modify4431.000.760500.745300.76730
13552006.07.27 03:30close4431.000.761300.745300.7673080.0019125.80
13562006.07.27 19:15buy4441.000.762300.000000.00000
13572006.07.27 19:16modify4441.000.762300.747100.76910
13582006.07.28 00:46close4441.000.762700.747100.7691045.1019170.90
13592006.07.31 01:30buy4451.000.765600.000000.00000
13602006.07.31 01:31modify4451.000.765600.750700.77270
13612006.07.31 05:46close4451.000.766100.750700.7727050.0019220.90
13622006.08.09 08:15sell4461.000.758700.000000.00000
13632006.08.09 08:16modify4461.000.758700.773600.75160
13642006.08.09 23:00buy4471.000.765100.000000.00000
13652006.08.09 23:01modify4471.000.765100.749500.77150
13662006.08.10 01:37close4471.000.766100.749500.77150115.3019336.20
13672006.08.14 13:54close4461.000.762300.773600.75160-395.0018941.20
13682006.08.15 00:00sell4481.000.759700.000000.00000
13692006.08.15 00:02modify4481.000.759700.774800.75280
13702006.08.15 02:00close4481.000.759200.774800.7528050.0018991.20
13712006.08.15 07:30sell4491.000.759800.000000.00000
13722006.08.15 07:32modify4491.000.759800.775000.75300
13732006.08.15 08:28close4491.000.759000.775000.7530080.0019071.20
13742006.08.15 09:30sell4501.000.760300.000000.00000
13752006.08.15 09:31modify4501.000.760300.775400.75340
13762006.08.16 01:45buy4511.000.764700.000000.00000
13772006.08.16 01:46modify4511.000.764700.749700.77170
13782006.08.16 03:00close4501.000.764000.775400.75340-377.0018694.20
13792006.08.16 14:30close4511.000.764800.749700.7717010.0018704.20
13802006.08.18 22:45sell4521.000.758700.000000.00000
13812006.08.18 22:48modify4521.000.758700.773700.75170
13822006.08.21 02:31close4521.000.758400.773700.7517023.0018727.20
13832006.08.25 22:45sell4531.000.757000.000000.00000
13842006.08.25 22:46modify4531.000.757000.772000.75000
13852006.08.28 14:00close4531.000.757600.772000.75000-67.0018660.20
13862006.08.29 11:02buy4541.000.761400.000000.00000
13872006.08.29 11:03modify4541.000.761400.746200.76820
13882006.08.29 11:33close4541.000.762200.746200.7682080.0018740.20
13892006.09.08 21:46sell4551.000.754300.000000.00000
13902006.09.08 21:47modify4551.000.754300.769100.74710
13912006.09.11 00:31close4551.000.753000.769100.74710123.0018863.20
13922006.10.20 00:00buy4561.000.758600.000000.00000
13932006.10.20 00:16modify4561.000.758600.743700.76570
13942006.10.20 07:03close4561.000.759300.743700.7657070.0018933.20
13952006.10.26 12:45buy4571.000.762300.000000.00000
13962006.10.26 12:46modify4571.000.762300.747400.76940
13972006.10.26 18:30close4571.000.763400.747400.76940110.0019043.20
13982006.10.31 23:45buy4581.000.773600.000000.00000
13992006.10.31 23:47modify4581.000.773600.758400.78040
14002006.11.01 01:45close4581.000.774400.758400.7804085.1019128.30
14012006.11.06 01:19sell4591.000.770200.000000.00000
14022006.11.06 01:25modify4591.000.770200.785100.76310
14032006.11.06 07:15close4591.000.769300.785100.7631090.0019218.30
14042006.11.07 20:30buy4601.000.774600.000000.00000
14052006.11.07 20:31modify4601.000.774600.759500.78150
14062006.11.08 18:16close4601.000.770800.759500.78150-374.9018843.40
14072006.11.13 23:38sell4611.000.762800.000000.00000
14082006.11.13 23:39modify4611.000.762800.778000.75600
14092006.11.14 12:18close4611.000.764300.778000.75600-157.0018686.40
14102006.11.23 04:01buy4621.000.774300.000000.00000
14112006.11.23 04:05modify4621.000.774300.759300.78130
14122006.11.23 07:00close4621.000.775000.759300.7813070.0018756.40
14132006.11.27 05:47buy4631.000.779400.000000.00000
14142006.11.27 05:49modify4631.000.779400.764300.78630
14152006.11.27 11:01close4631.000.779200.764300.78630-20.0018736.40
14162006.11.30 23:33buy4641.000.788200.000000.00000
14172006.11.30 23:35modify4641.000.788200.773100.79510
14182006.12.01 01:34close4641.000.789200.773100.79510105.1018841.50
14192006.12.11 07:30sell4651.000.782800.000000.00000
14202006.12.11 07:31modify4651.000.782800.797900.77590
14212006.12.11 10:45close4651.000.781600.797900.77590120.0018961.50
14222006.12.11 15:00sell4661.000.783200.000000.00000
14232006.12.11 15:01modify4661.000.783200.798200.77620
14242006.12.11 15:30close4661.000.782300.798200.7762090.0019051.50
14252006.12.11 15:45sell4671.000.783400.000000.00000
14262006.12.11 15:46modify4671.000.783400.798400.77640
14272006.12.11 22:32close4671.000.784200.798400.77640-80.0018971.50
14282006.12.14 17:00sell4681.000.783000.000000.00000
14292006.12.14 17:01modify4681.000.783000.797800.77580
14302006.12.14 20:44close4681.000.782000.797800.77580100.0019071.50
14312006.12.28 17:00buy4691.000.787600.000000.00000
14322006.12.28 17:01modify4691.000.787600.773000.79500
14332006.12.28 17:56close4691.000.788500.773000.7950090.0019161.50
14342006.12.29 10:45buy4701.000.790300.000000.00000
14352006.12.29 10:47modify4701.000.790300.775200.79720
14362006.12.29 20:45close4701.000.789500.775200.79720-80.0019081.50
14372007.01.04 16:15sell4711.000.786100.000000.00000
14382007.01.04 16:16modify4711.000.786100.800800.77880
14392007.01.04 16:22close4711.000.785300.800800.7788080.0019161.50
14402007.01.04 16:26sell4721.000.786000.000000.00000
14412007.01.04 16:27modify4721.000.786000.801100.77910
14422007.01.04 17:14close4721.000.785000.801100.77910100.0019261.50
14432007.01.08 02:15sell4731.000.780400.000000.00000
14442007.01.08 02:17modify4731.000.780400.795300.77330
14452007.01.08 03:14close4731.000.779300.795300.77330110.0019371.50
14462007.01.17 20:31buy4741.000.786000.000000.00000
14472007.01.17 20:32modify4741.000.786000.771100.79310
14482007.01.18 00:02close4741.000.786800.771100.7931095.3019466.80
14492007.01.18 07:01buy4751.000.787400.000000.00000
14502007.01.18 07:02modify4751.000.787400.772300.79430
14512007.01.18 08:27close4751.000.788300.772300.7943090.0019556.80
14522007.01.23 18:03buy4761.000.791800.000000.00000
14532007.01.23 18:04modify4761.000.791800.776800.79880
14542007.01.23 22:15close4761.000.792300.776800.7988050.0019606.80
14552007.01.24 11:15sell4771.000.783600.000000.00000
14562007.01.24 11:16modify4771.000.783600.799000.77700
14572007.01.24 13:23close4771.000.782800.799000.7770080.0019686.80
14582007.01.26 01:49sell4781.000.773400.000000.00000
14592007.01.26 01:53modify4781.000.773400.788300.76630
14602007.01.26 09:01close4781.000.774100.788300.76630-70.0019616.80
14612007.02.01 01:30buy4791.000.775100.000000.00000
14622007.02.01 01:31modify4791.000.775100.760200.78220
14632007.02.01 09:30close4791.000.775300.760200.7822020.0019636.80
14642007.02.08 08:45buy4801.000.779900.000000.00000
14652007.02.08 08:46modify4801.000.779900.764600.78660
14662007.02.08 15:15close4801.000.780300.764600.7866040.0019676.80
14672007.02.09 19:00sell4811.000.777200.000000.00000
14682007.02.09 19:05modify4811.000.777200.792100.77010
14692007.02.09 20:50close4811.000.776300.792100.7701090.0019766.80
14702007.02.12 07:01sell4821.000.774300.000000.00000
14712007.02.12 07:02modify4821.000.774300.789700.76770
14722007.02.12 09:30close4821.000.773300.789700.76770100.0019866.80
14732007.02.13 03:45sell4831.000.772400.000000.00000
14742007.02.13 03:46modify4831.000.772400.787200.76520
14752007.02.14 01:30buy4841.000.778700.000000.00000
14762007.02.14 01:32modify4841.000.778700.763800.78580
14772007.02.14 03:15close4841.000.779200.763800.7858050.0019916.80
14782007.02.15 00:15buy4851.000.783200.000000.00000
14792007.02.15 00:19modify4851.000.783200.768200.79020
14802007.02.15 05:16close4851.000.783300.768200.7902010.0019926.80
14812007.02.16 22:32s/l4831.000.787200.787200.76520-1515.0018411.80
14822007.02.22 01:03buy4861.000.790800.000000.00000
14832007.02.22 01:05modify4861.000.790800.775900.79790
14842007.02.22 14:06close4861.000.788700.775900.79790-210.0018201.80
14852007.02.28 07:30sell4871.000.788100.000000.00000
14862007.02.28 07:31modify4871.000.788100.802800.78080
14872007.02.28 07:44close4871.000.787000.802800.78080110.0018311.80
14882007.03.06 01:30sell4881.000.772000.000000.00000
14892007.03.06 01:31modify4881.000.772000.787100.76510
14902007.03.06 10:15close4881.000.773300.787100.76510-130.0018181.80
14912007.03.13 06:47buy4891.000.784700.000000.00000
14922007.03.13 06:48modify4891.000.784700.769500.79150
14932007.03.13 11:22close4891.000.784900.769500.7915020.0018201.80
14942007.03.15 23:45buy4901.000.788000.000000.00000
14952007.03.15 23:46modify4901.000.788000.773100.79510
14962007.03.16 00:58close4901.000.788900.773100.7951095.1018296.90
14972007.03.16 18:46buy4911.000.794800.000000.00000
14982007.03.16 18:53modify4911.000.794800.779700.80170
14992007.03.16 20:16close4911.000.795800.779700.80170100.0018396.90
15002007.03.20 02:30buy4921.000.798500.000000.00000
15012007.03.20 02:31modify4921.000.798500.783500.80550
15022007.03.20 05:27close4921.000.799700.783500.80550120.0018516.90
15032007.03.22 01:31buy4931.000.806800.000000.00000
15042007.03.22 01:32modify4931.000.806800.791800.81380
15052007.03.22 08:45close4931.000.807200.791800.8138040.0018556.90
15062007.04.03 03:16buy4941.000.815800.000000.00000
15072007.04.03 03:21modify4941.000.815800.800700.82270
15082007.04.03 14:30close4941.000.814500.800700.82270-130.0018426.90
15092007.04.11 02:00buy4951.000.825300.000000.00000
15102007.04.11 02:01modify4951.000.825300.810300.83230
15112007.04.11 12:15close4951.000.825600.810300.8323030.0018456.90
15122007.04.13 17:00buy4961.000.831800.000000.00000
15132007.04.13 17:01modify4961.000.831800.816800.83880
15142007.04.13 17:32close4961.000.832600.816800.8388080.0018536.90
15152007.04.16 05:15buy4971.000.833000.000000.00000
15162007.04.16 05:17modify4971.000.833000.817900.83990
15172007.04.16 10:45close4971.000.833400.817900.8399040.0018576.90
15182007.04.24 09:45sell4981.000.826400.000000.00000
15192007.04.24 09:46modify4981.000.826400.841200.81920
15202007.04.24 10:33close4981.000.825600.841200.8192080.0018656.90
15212007.04.24 13:31sell4991.000.827500.000000.00000
15222007.04.24 13:32modify4991.000.827500.842400.82040
15232007.04.24 14:39close4991.000.826600.842400.8204090.0018746.90
15242007.04.27 10:15sell5001.000.826500.000000.00000
15252007.04.27 10:16modify5001.000.826500.841600.81960
15262007.04.30 00:45close5001.000.828300.841600.81960-187.0018559.90
15272007.05.02 10:15sell5011.000.825300.000000.00000
15282007.05.02 10:16modify5011.000.825300.840100.81810
15292007.05.02 12:58close5011.000.824300.840100.81810100.0018659.90
15302007.05.04 09:15sell5021.000.819500.000000.00000
15312007.05.04 09:16modify5021.000.819500.834700.81270
15322007.05.04 11:38close5021.000.818400.834700.81270110.0018769.90
15332007.05.07 10:17buy5031.000.824100.000000.00000
15342007.05.07 10:18modify5031.000.824100.809300.83130
15352007.05.07 12:00close5031.000.825000.809300.8313090.0018859.90
15362007.05.08 09:30buy5041.000.829100.000000.00000
15372007.05.08 09:31modify5041.000.829100.814200.83620
15382007.05.08 22:46close5041.000.829200.814200.8362010.0018869.90
15392007.05.10 11:30buy5051.000.831700.000000.00000
15402007.05.10 11:31modify5051.000.831700.816800.83880
15412007.05.10 13:04close5051.000.832500.816800.8388080.0018949.90
15422007.05.11 21:17buy5061.000.831400.000000.00000
15432007.05.11 21:24modify5061.000.831400.816400.83840
15442007.05.14 00:41close5061.000.832300.816400.8384095.1019045.00
15452007.05.17 00:30sell5071.000.824400.000000.00000
15462007.05.17 00:31modify5071.000.824400.839600.81760
15472007.05.17 07:45close5071.000.825400.839600.81760-100.0018945.00
15482007.05.17 19:00sell5081.000.822500.000000.00000
15492007.05.17 19:02modify5081.000.822500.837600.81560
15502007.05.18 01:16close5081.000.822800.837600.81560-37.0018908.00
15512007.05.25 02:15sell5091.000.819200.000000.00000
15522007.05.25 02:16modify5091.000.819200.834100.81210
15532007.05.25 09:30close5091.000.818600.834100.8121060.0018968.00
15542007.05.31 11:30buy5101.000.824000.000000.00000
15552007.05.31 11:31modify5101.000.824000.809200.83120
15562007.05.31 12:56close5101.000.825200.809200.83120120.0019088.00
15572007.06.01 10:31buy5111.000.828100.000000.00000
15582007.06.01 10:32modify5111.000.828100.813000.83500
15592007.06.01 14:21close5111.000.829000.813000.8350090.0019178.00
15602007.06.04 03:16buy5121.000.831500.000000.00000
15612007.06.04 03:17modify5121.000.831500.816500.83850
15622007.06.04 06:02close5121.000.832200.816500.8385070.0019248.00
15632007.06.06 10:15buy5131.000.842300.000000.00000
15642007.06.06 10:16modify5131.000.842300.827400.84940
15652007.06.06 15:31close5131.000.842700.827400.8494040.0019288.00
15662007.06.07 09:01buy5141.000.845800.000000.00000
15672007.06.07 09:03modify5141.000.845800.830800.85280
15682007.06.07 09:20close5141.000.846600.830800.8528080.0019368.00
15692007.06.07 10:00buy5151.000.845500.000000.00000
15702007.06.07 10:01modify5151.000.845500.830500.85250
15712007.06.07 10:24close5151.000.846500.830500.85250100.0019468.00
15722007.06.07 14:30buy5161.000.844800.000000.00000
15732007.06.07 14:32modify5161.000.844800.829600.85160
15742007.06.07 15:51modify5161.000.844800.844900.85160
15752007.06.07 15:53close5161.000.846100.844900.85160130.0019598.00
15762007.06.18 02:15buy5171.000.841000.000000.00000
15772007.06.18 02:16modify5171.000.841000.825900.84790
15782007.06.18 03:20close5171.000.841900.825900.8479090.0019688.00
15792007.06.20 00:45buy5181.000.845800.000000.00000
15802007.06.20 00:47modify5181.000.845800.830800.85280
15812007.06.20 02:36close5181.000.846600.830800.8528080.0019768.00
15822007.06.29 17:02buy5191.000.848700.000000.00000
15832007.06.29 17:03modify5191.000.848700.833600.85560
15842007.06.29 18:28close5191.000.850000.833600.85560130.0019898.00
15852007.07.03 01:30buy5201.000.858200.000000.00000
15862007.07.03 01:31modify5201.000.858200.843200.86520
15872007.07.03 08:15close5201.000.857100.843200.86520-110.0019788.00
15882007.07.16 15:30buy5211.000.873000.000000.00000
15892007.07.16 15:31modify5211.000.873000.858000.88000
15902007.07.17 02:00close5211.000.872300.858000.88000-64.9019723.10
15912007.07.18 20:30buy5221.000.876800.000000.00000
15922007.07.18 20:32modify5221.000.876800.861800.88380
15932007.07.18 22:51close5221.000.877800.861800.88380100.0019823.10
15942007.07.23 20:01buy5231.000.883300.000000.00000
15952007.07.23 20:02modify5231.000.883300.868400.89040
15962007.07.23 23:17close5231.000.883700.868400.8904040.0019863.10
15972007.07.27 01:45sell5241.000.873900.000000.00000
15982007.07.27 01:46modify5241.000.873900.888800.86680
15992007.07.27 07:00close5241.000.873000.888800.8668090.0019953.10
16002007.07.27 14:46sell5251.000.863500.000000.00000
16012007.07.27 14:47modify5251.000.863500.878600.85660
16022007.07.27 15:16modify5251.000.863500.863400.85660
16032007.07.27 15:17close5251.000.861200.863400.85660230.0020183.10
16042007.07.30 09:45sell5261.000.851800.000000.00000
16052007.07.30 09:46modify5261.000.851800.866800.84480
16062007.07.30 12:39modify5261.000.851800.851700.84480
16072007.07.30 12:51close5261.000.848400.851700.84480340.0020523.10
16082007.07.30 20:17sell5271.000.854400.000000.00000
16092007.07.30 20:19modify5271.000.854400.869400.84740
16102007.07.30 20:48close5271.000.853300.869400.84740110.0020633.10
16112007.08.01 12:00sell5281.000.849400.000000.00000
16122007.08.01 12:01modify5281.000.849400.864600.84260
16132007.08.01 12:18close5281.000.848400.864600.84260100.0020733.10
16142007.08.01 12:46sell5291.000.849400.000000.00000
16152007.08.01 12:47modify5291.000.849400.864200.84220
16162007.08.01 20:45close5291.000.849800.864200.84220-40.0020693.10
16172007.08.10 11:15sell5301.000.844900.000000.00000
16182007.08.10 11:16modify5301.000.844900.860300.83830
16192007.08.10 12:24close5301.000.844100.860300.8383080.0020773.10
16202007.08.10 17:15sell5311.000.844400.000000.00000
16212007.08.10 17:16modify5311.000.844400.859800.83780
16222007.08.13 09:19close5311.000.844300.859800.837803.0020776.10
16232007.08.15 16:30sell5321.000.825300.000000.00000
16242007.08.15 16:31modify5321.000.825300.840400.81840
16252007.08.15 16:47modify5321.000.825300.825200.81840
16262007.08.15 16:48close5321.000.824200.825200.81840110.0020886.10
16272007.08.15 16:48sell5331.000.824100.000000.00000
16282007.08.15 16:49modify5331.000.824100.839500.81750
16292007.08.15 18:59modify5331.000.824100.824000.81750
16302007.08.15 19:04close5331.000.822500.824000.81750160.0021046.10
16312007.08.16 22:00sell5341.000.789200.000000.00000
16322007.08.16 22:01modify5341.000.789200.804500.78250
16332007.08.17 01:12t/p5341.000.782500.804500.78250663.0021709.10
16342007.08.17 14:45sell5351.000.787700.000000.00000
16352007.08.17 14:46modify5351.000.787700.802800.78080
16362007.08.17 17:12modify5351.000.787700.787600.78080
16372007.08.17 17:13close5351.000.786000.787600.78080170.0021879.10
16382007.08.20 16:00buy5361.000.801300.000000.00000
16392007.08.20 16:01modify5361.000.801300.786500.80850
16402007.08.20 17:27close5361.000.802200.786500.8085090.0021969.10
16412007.08.21 01:19buy5371.000.804200.000000.00000
16422007.08.21 01:20modify5371.000.804200.789100.81110
16432007.08.21 04:48close5371.000.805100.789100.8111090.0022059.10
16442007.08.23 17:45buy5381.000.815700.000000.00000
16452007.08.23 17:46modify5381.000.815700.800900.82290
16462007.08.23 20:12close5381.000.816900.800900.82290120.0022179.10
16472007.08.27 12:03buy5391.000.831600.000000.00000
16482007.08.27 12:04modify5391.000.831600.816600.83860
16492007.08.27 20:45close5391.000.829800.816600.83860-180.0021999.10
16502007.08.29 06:15sell5401.000.809800.000000.00000
16512007.08.29 06:16modify5401.000.809800.824700.80270
16522007.08.29 06:19modify5401.000.809800.809700.80270
16532007.08.29 06:20close5401.000.808600.809700.80270120.0022119.10
16542007.08.29 08:45sell5411.000.811200.000000.00000
16552007.08.29 08:46modify5411.000.811200.826400.80440
16562007.08.29 09:01close5411.000.810400.826400.8044080.0022199.10
16572007.08.29 09:01sell5421.000.810300.000000.00000
16582007.08.29 09:02modify5421.000.810300.824700.80270
16592007.08.29 09:07close5421.000.809100.824700.80270120.0022319.10
16602007.08.29 09:30sell5431.000.812300.000000.00000
16612007.08.29 09:31modify5431.000.812300.827300.80530
16622007.08.29 09:44close5431.000.811400.827300.8053090.0022409.10
16632007.08.29 09:45sell5441.000.811200.000000.00000
16642007.08.29 09:47modify5441.000.811200.826200.80420
16652007.08.29 19:30close5441.000.814800.826200.80420-360.0022049.10
16662007.08.31 13:30buy5451.000.822700.000000.00000
16672007.08.31 13:31modify5451.000.822700.807700.82970
16682007.09.03 01:15close5451.000.818900.807700.82970-374.9021674.20
16692007.09.12 02:00buy5461.000.832800.000000.00000
16702007.09.12 02:01modify5461.000.832800.817800.83980
16712007.09.12 02:08close5461.000.833600.817800.8398080.0021754.20
16722007.09.13 01:15buy5471.000.840100.000000.00000
16732007.09.13 01:16modify5471.000.840100.825200.84720
16742007.09.13 09:45close5471.000.840700.825200.8472060.0021814.20
16752007.09.19 01:15buy5481.000.849300.000000.00000
16762007.09.19 01:16modify5481.000.849300.834300.85630
16772007.09.19 01:24close5481.000.850100.834300.8563080.0021894.20
16782007.09.19 01:45buy5491.000.850000.000000.00000
16792007.09.19 01:46modify5491.000.850000.835000.85700
16802007.09.19 03:23close5491.000.851000.835000.85700100.0021994.20
16812007.09.19 12:30buy5501.000.851900.000000.00000
16822007.09.19 12:31modify5501.000.851900.836800.85880
16832007.09.19 13:27close5501.000.852700.836800.8588080.0022074.20
16842007.09.19 14:45buy5511.000.849600.000000.00000
16852007.09.19 14:46modify5511.000.849600.835100.85710
16862007.09.19 14:51modify5511.000.849600.849700.85710
16872007.09.19 14:55close5511.000.851400.849700.85710180.0022254.20
16882007.09.21 10:45buy5521.000.866200.000000.00000
16892007.09.21 10:46modify5521.000.866200.851400.87340
16902007.09.21 16:00close5521.000.864700.851400.87340-150.0022104.20
16912007.09.26 02:30buy5531.000.872000.000000.00000
16922007.09.26 02:31modify5531.000.872000.857200.87920
16932007.09.26 02:55close5531.000.873300.857200.87920130.0022234.20
16942007.09.27 16:45buy5541.000.880300.000000.00000
16952007.09.27 16:46modify5541.000.880300.865200.88720
16962007.09.27 21:01close5541.000.880700.865200.8872040.0022274.20
16972007.10.01 10:15buy5551.000.889300.000000.00000
16982007.10.01 10:16modify5551.000.889300.874400.89640
16992007.10.01 11:03modify5551.000.889300.889400.89640
17002007.10.01 11:06close5551.000.890800.889400.89640150.0022424.20
17012007.10.02 00:45buy5561.000.893500.000000.00000
17022007.10.02 00:46modify5561.000.893500.878800.90080
17032007.10.02 01:11close5561.000.894600.878800.90080110.0022534.20
17042007.10.02 01:45buy5571.000.893400.000000.00000
17052007.10.02 01:46modify5571.000.893400.878300.90030
17062007.10.03 03:35close5571.000.889600.878300.90030-374.9022159.30
17072007.10.04 01:32sell5581.000.883700.000000.00000
17082007.10.04 01:33modify5581.000.883700.899100.87710
17092007.10.04 05:36close5581.000.882800.899100.8771090.0022249.30
17102007.10.08 10:45buy5591.000.900400.000000.00000
17112007.10.08 10:46modify5591.000.900400.885300.90730
17122007.10.09 02:36close5591.000.896500.885300.90730-384.9021864.40
17132007.10.15 23:15sell5601.000.899900.000000.00000
17142007.10.15 23:23modify5601.000.899900.914800.89280
17152007.10.16 01:26close5601.000.899000.914800.8928083.0021947.40
17162007.10.16 23:01sell5611.000.888200.000000.00000
17172007.10.16 23:02modify5611.000.888200.903300.88130
17182007.10.16 23:33close5611.000.887400.903300.8813080.0022027.40
17192007.10.17 00:00sell5621.000.889500.000000.00000
17202007.10.17 00:01modify5621.000.889500.904200.88220
17212007.10.17 02:17close5621.000.888700.904200.8822080.0022107.40
17222007.10.22 05:15sell5631.000.887700.000000.00000
17232007.10.22 05:16modify5631.000.887700.902700.88070
17242007.10.22 11:45close5631.000.886300.902700.88070140.0022247.40
17252007.10.22 19:45sell5641.000.882600.000000.00000
17262007.10.22 19:46modify5641.000.882600.897800.87580
17272007.10.22 21:10close5641.000.881600.897800.87580100.0022347.40
17282007.10.24 02:00buy5651.000.897600.000000.00000
17292007.10.24 02:01modify5651.000.897600.882500.90450
17302007.10.24 03:11close5651.000.898400.882500.9045080.0022427.40
17312007.10.25 19:30buy5661.000.905500.000000.00000
17322007.10.25 19:31modify5661.000.905500.891100.91310
17332007.10.25 19:45close5661.000.906300.891100.9131080.0022507.40
17342007.10.29 12:30buy5671.000.923500.000000.00000
17352007.10.29 12:31modify5671.000.923500.908200.93020
17362007.10.29 21:32close5671.000.921100.908200.93020-240.0022267.40
17372007.11.01 02:30buy5681.000.929200.000000.00000
17382007.11.01 02:31modify5681.000.929200.914800.93680
17392007.11.01 03:24close5681.000.930200.914800.93680100.0022367.40
17402007.11.01 09:15buy5691.000.929700.000000.00000
17412007.11.01 09:16modify5691.000.929700.914100.93610
17422007.11.01 11:42close5691.000.930900.914100.93610120.0022487.40
17432007.11.02 01:30sell5701.000.916800.000000.00000
17442007.11.02 01:31modify5701.000.916800.931800.90980
17452007.11.02 02:11close5701.000.915900.931800.9098090.0022577.40
17462007.11.02 03:30sell5711.000.917100.000000.00000
17472007.11.02 03:31modify5711.000.917100.932200.91020
17482007.11.02 06:27close5711.000.916100.932200.91020100.0022677.40
17492007.11.07 17:45buy5721.000.935500.000000.00000
17502007.11.07 17:46modify5721.000.935500.920600.94260
17512007.11.07 17:55close5721.000.936600.920600.94260110.0022787.40
17522007.11.08 10:00sell5731.000.927000.000000.00000
17532007.11.08 10:01modify5731.000.927000.942100.92010
17542007.11.08 14:30close5731.000.926900.942100.9201010.0022797.40
17552007.11.12 08:45sell5741.000.900700.000000.00000
17562007.11.12 08:46modify5741.000.900700.914900.89290
17572007.11.12 08:55modify5741.000.900700.900600.89290
17582007.11.12 08:59close5741.000.898600.900600.89290210.0023007.40
17592007.11.12 09:00sell5751.000.898700.000000.00000
17602007.11.12 09:01modify5751.000.898700.913500.89150
17612007.11.12 09:27close5751.000.897400.913500.89150130.0023137.40
17622007.11.12 18:30sell5761.000.885100.000000.00000
17632007.11.12 18:31modify5761.000.885100.900800.87880
17642007.11.12 19:55modify5761.000.885100.885000.87880
17652007.11.12 19:59close5761.000.883100.885000.87880200.0023337.40
17662007.11.13 01:45sell5771.000.884600.000000.00000
17672007.11.13 01:46modify5771.000.884600.899300.87730
17682007.11.13 18:01close5771.000.888300.899300.87730-370.0022967.40
17692007.11.14 12:45buy5781.000.901800.000000.00000
17702007.11.14 12:46modify5781.000.901800.885600.90760
17712007.11.14 14:34modify5781.000.901800.901900.90760
17722007.11.14 14:36close5781.000.903800.901900.90760200.0023167.40
17732007.11.16 02:30sell5791.000.887900.000000.00000
17742007.11.16 02:31modify5791.000.887900.902600.88060
17752007.11.16 02:36close5791.000.887100.902600.8806080.0023247.40
17762007.11.16 09:00sell5801.000.889100.000000.00000
17772007.11.16 09:01modify5801.000.889100.904900.88290
17782007.11.16 09:13close5801.000.888200.904900.8829090.0023337.40
17792007.11.16 09:15sell5811.000.887500.000000.00000
17802007.11.16 09:16modify5811.000.887500.903400.88140
17812007.11.16 16:30close5811.000.887100.903400.8814040.0023377.40
17822007.11.22 04:15sell5821.000.872900.000000.00000
17832007.11.22 04:16modify5821.000.872900.888100.86610
17842007.11.22 07:58close5821.000.872100.888100.8661080.0023457.40
17852007.11.22 23:45sell5831.000.872100.000000.00000
17862007.11.22 23:47modify5831.000.872100.887100.86510
17872007.11.23 06:14close5831.000.871300.887100.8651073.0023530.40
17882007.11.26 13:30buy5841.000.883000.000000.00000
17892007.11.26 13:31modify5841.000.883000.868300.89030
17902007.11.26 21:55s/l5841.000.868300.868300.89030-1470.0022060.40
17912007.11.29 00:30buy5851.000.885800.000000.00000
17922007.11.29 00:31modify5851.000.885800.870800.89280
17932007.11.29 08:16close5851.000.885100.870800.89280-70.0021990.40
17942007.12.04 07:15sell5861.000.875600.000000.00000
17952007.12.04 07:16modify5861.000.875600.890300.86830
17962007.12.04 08:07close5861.000.874700.890300.8683090.0022080.40
17972007.12.04 23:30sell5871.000.874400.000000.00000
17982007.12.04 23:31modify5871.000.874400.888200.86620
17992007.12.04 23:34modify5871.000.874400.874300.86620
18002007.12.04 23:36close5871.000.871500.874300.86620290.0022370.40
18012007.12.07 03:00buy5881.000.876900.000000.00000
18022007.12.07 03:01modify5881.000.876900.861400.88340
18032007.12.07 03:25close5881.000.877700.861400.8834080.0022450.40
18042007.12.07 07:45buy5891.000.876500.000000.00000
18052007.12.07 07:46modify5891.000.876500.861500.88350
18062007.12.07 07:58close5891.000.877400.861500.8835090.0022540.40
18072007.12.11 11:00buy5901.000.886600.000000.00000
18082007.12.11 11:01modify5901.000.886600.871100.89310
18092007.12.11 15:31close5901.000.886900.871100.8931030.0022570.40
18102007.12.12 01:30sell5911.000.878000.000000.00000
18112007.12.12 01:31modify5911.000.878000.892900.87090
18122007.12.12 01:53close5911.000.877000.892900.87090100.0022670.40
18132007.12.17 01:45sell5921.000.864000.000000.00000
18142007.12.17 01:46modify5921.000.864000.879400.85740
18152007.12.17 03:37close5921.000.862700.879400.85740130.0022800.40
18162007.12.31 08:45buy5931.000.880200.000000.00000
18172007.12.31 08:46modify5931.000.880200.865300.88730
18182008.01.02 10:03close5931.000.881000.865300.8873090.2022890.60
18192008.01.11 07:37buy5941.000.893200.000000.00000
18202008.01.11 07:38modify5941.000.893200.878100.90010
18212008.01.11 08:21close5941.000.894100.878100.9001090.0022980.60
18222008.01.14 07:00buy5951.000.894400.000000.00000
18232008.01.14 07:01modify5951.000.894400.879200.90120
18242008.01.14 07:08close5951.000.895200.879200.9012080.0023060.60
18252008.01.14 18:15buy5961.000.897400.000000.00000
18262008.01.14 18:16modify5961.000.897400.882400.90440
18272008.01.14 20:44close5961.000.898800.882400.90440140.0023200.60
18282008.01.16 03:30sell5971.000.884700.000000.00000
18292008.01.16 03:31modify5971.000.884700.899400.87740
18302008.01.16 03:35close5971.000.883900.899400.8774080.0023280.60
18312008.01.16 03:45sell5981.000.884500.000000.00000
18322008.01.16 03:46modify5981.000.884500.899800.87780
18332008.01.16 06:40close5981.000.883300.899800.87780120.0023400.60
18342008.01.16 14:30sell5991.000.880600.000000.00000
18352008.01.16 14:31modify5991.000.880600.895500.87350
18362008.01.16 14:36modify5991.000.880600.880500.87350
18372008.01.16 14:40close5991.000.877200.880500.87350340.0023740.60
18382008.01.16 15:30sell6001.000.881800.000000.00000
18392008.01.16 15:31modify6001.000.881800.896700.87470
18402008.01.16 15:58close6001.000.880400.896700.87470140.0023880.60
18412008.01.16 21:00sell6011.000.880600.000000.00000
18422008.01.16 21:01modify6011.000.880600.895400.87340
18432008.01.16 21:41close6011.000.879500.895400.87340110.0023990.60
18442008.01.18 05:45sell6021.000.876600.000000.00000
18452008.01.18 05:46modify6021.000.876600.891800.86980
18462008.01.18 06:57close6021.000.875800.891800.8698080.0024070.60
18472008.01.21 22:15sell6031.000.862100.000000.00000
18482008.01.21 22:16modify6031.000.862100.877400.85540
18492008.01.21 22:37close6031.000.861300.877400.8554080.0024150.60
18502008.01.22 12:45sell6041.000.859200.000000.00000
18512008.01.22 12:46modify6041.000.859200.874500.85250
18522008.01.22 13:14modify6041.000.859200.859100.85250
18532008.01.22 13:16close6041.000.858300.859100.8525090.0024240.60
18542008.01.24 02:15buy6051.000.871900.000000.00000
18552008.01.24 02:16modify6051.000.871900.857000.87900
18562008.01.24 04:47close6051.000.872800.857000.8790090.0024330.60
18572008.01.25 11:15buy6061.000.882800.000000.00000
18582008.01.25 11:16modify6061.000.882800.867800.88980
18592008.01.25 11:26close6061.000.883900.867800.88980110.0024440.60
18602008.01.25 11:45buy6071.000.882300.000000.00000
18612008.01.25 11:46modify6071.000.882300.867300.88930
18622008.01.25 12:25close6071.000.883200.867300.8893090.0024530.60
18632008.01.25 13:00buy6081.000.880800.000000.00000
18642008.01.25 13:01modify6081.000.880800.866100.88810
18652008.01.25 13:09close6081.000.881700.866100.8881090.0024620.60
18662008.01.25 13:11buy6091.000.881000.000000.00000
18672008.01.25 13:12modify6091.000.881000.866000.88800
18682008.01.25 13:19close6091.000.882100.866000.88800110.0024730.60
18692008.01.29 02:00buy6101.000.887300.000000.00000
18702008.01.29 02:01modify6101.000.887300.872400.89440
18712008.01.29 06:56close6101.000.888200.872400.8944090.0024820.60
18722008.02.06 03:30sell6111.000.896400.000000.00000
18732008.02.06 03:31modify6111.000.896400.911300.88930
18742008.02.06 06:00close6111.000.895500.911300.8893090.0024910.60
18752008.02.07 06:30sell6121.000.892800.000000.00000
18762008.02.07 06:31modify6121.000.892800.907800.88580
18772008.02.07 11:00close6121.000.892600.907800.8858020.0024930.60
18782008.02.11 15:00buy6131.000.903000.000000.00000
18792008.02.11 15:01modify6131.000.903000.888200.91020
18802008.02.11 18:51close6131.000.904200.888200.91020120.0025050.60
18812008.02.13 21:00sell6141.000.895100.000000.00000
18822008.02.13 21:01modify6141.000.895100.909800.88780
18832008.02.18 01:20s/l6141.000.909800.909800.88780-1505.0023545.60
18842008.02.18 09:15buy6151.000.912500.000000.00000
18852008.02.18 09:17modify6151.000.912500.897600.91960
18862008.02.18 14:00close6151.000.912500.897600.919600.0023545.60
18872008.02.19 16:15buy6161.000.920500.000000.00000
18882008.02.19 16:16modify6161.000.920500.905600.92760
18892008.02.19 18:31close6161.000.921300.905600.9276080.0023625.60
18902008.02.28 06:45buy6171.000.941300.000000.00000
18912008.02.28 06:46modify6171.000.941300.926400.94840
18922008.02.28 10:34close6171.000.942100.926400.9484080.0023705.60
18932008.02.28 23:30buy6181.000.948300.000000.00000
18942008.02.28 23:31modify6181.000.948300.933300.95530
18952008.02.29 08:15close6181.000.947000.933300.95530-124.9023580.70
18962008.03.03 06:00sell6191.000.933500.000000.00000
18972008.03.03 06:01modify6191.000.933500.948400.92640
18982008.03.03 08:58modify6191.000.933500.933400.92640
18992008.03.03 08:59close6191.000.931800.933400.92640170.0023750.70
19002008.03.04 09:45sell6201.000.934000.000000.00000
19012008.03.04 09:46modify6201.000.934000.949100.92710
19022008.03.04 09:58close6201.000.932900.949100.92710110.0023860.70
19032008.03.04 21:45sell6211.000.927900.000000.00000
19042008.03.04 21:46modify6211.000.927900.943100.92110
19052008.03.04 21:56close6211.000.927000.943100.9211090.0023950.70
19062008.03.07 00:30sell6221.000.928300.000000.00000
19072008.03.07 00:31modify6221.000.928300.943300.92130
19082008.03.07 15:30close6221.000.929300.943300.92130-100.0023850.70
19092008.03.11 04:45sell6231.000.917500.000000.00000
19102008.03.11 04:46modify6231.000.917500.932500.91050
19112008.03.11 05:07close6231.000.916700.932500.9105080.0023930.70
19122008.03.11 07:00sell6241.000.920300.000000.00000
19132008.03.11 07:01modify6241.000.920300.935100.91310
19142008.03.11 07:09close6241.000.919100.935100.91310120.0024050.70
19152008.03.13 05:45buy6251.000.935500.000000.00000
19162008.03.13 05:46modify6251.000.935500.920600.94260
19172008.03.13 10:11modify6251.000.935500.935600.94260
19182008.03.13 10:14close6251.000.937700.935600.94260220.0024270.70
19192008.03.14 01:32buy6261.000.944000.000000.00000
19202008.03.14 01:33modify6261.000.944000.928900.95090
19212008.03.14 04:23close6261.000.944800.928900.9509080.0024350.70
19222008.03.14 05:00buy6271.000.943400.000000.00000
19232008.03.14 05:02modify6271.000.943400.928200.95020
19242008.03.14 10:27close6271.000.944500.928200.95020110.0024460.70
19252008.03.17 22:00sell6281.000.921400.000000.00000
19262008.03.17 22:01modify6281.000.921400.936800.91480
19272008.03.17 22:41modify6281.000.921400.921300.91480
19282008.03.17 22:42close6281.000.919500.921300.91480190.0024650.70
19292008.03.18 05:05sell6291.000.921600.000000.00000
19302008.03.18 05:06modify6291.000.921600.937200.91520
19312008.03.18 19:15close6291.000.925500.937200.91520-390.0024260.70
19322008.03.20 01:30sell6301.000.915300.000000.00000
19332008.03.20 01:31modify6301.000.915300.930300.90830
19342008.03.20 01:42close6301.000.914500.930300.9083080.0024340.70
19352008.03.20 05:30sell6311.000.916200.000000.00000
19362008.03.20 05:31modify6311.000.916200.931500.90950
19372008.03.20 05:47close6311.000.915400.931500.9095080.0024420.70
19382008.03.21 00:45sell6321.000.900600.000000.00000
19392008.03.21 00:47modify6321.000.900600.915500.89350
19402008.03.21 02:10close6321.000.899600.915500.89350100.0024520.70
19412008.03.21 03:30sell6331.000.901900.000000.00000
19422008.03.21 03:31modify6331.000.901900.916900.89490
19432008.03.21 11:44close6331.000.901100.916900.8949080.0024600.70
19442008.03.25 15:15buy6341.000.912700.000000.00000
19452008.03.25 15:16modify6341.000.912700.897800.91980
19462008.03.25 15:24close6341.000.913700.897800.91980100.0024700.70
19472008.03.26 02:45buy6351.000.915500.000000.00000
19482008.03.26 02:46modify6351.000.915500.900500.92250
19492008.03.26 04:47close6351.000.916300.900500.9225080.0024780.70
19502008.04.01 22:00sell6361.000.906800.000000.00000
19512008.04.01 22:01modify6361.000.906800.921700.89970
19522008.04.02 07:45close6361.000.906500.921700.8997023.0024803.70
19532008.04.07 02:00buy6371.000.921300.000000.00000
19542008.04.07 02:01modify6371.000.921300.906300.92830
19552008.04.07 07:30close6371.000.921200.906300.92830-10.0024793.70
19562008.04.07 23:00buy6381.000.925700.000000.00000
19572008.04.07 23:02modify6381.000.925700.910800.93280
19582008.04.08 01:42close6381.000.926500.910800.9328085.1024878.80
19592008.04.17 01:45buy6391.000.938300.000000.00000
19602008.04.17 01:46modify6391.000.938300.923400.94540
19612008.04.17 10:00close6391.000.939000.923400.9454070.0024948.80
19622008.04.21 13:15buy6401.000.940600.000000.00000
19632008.04.21 13:16modify6401.000.940600.925500.94750
19642008.04.21 13:33close6401.000.941500.925500.9475090.0025038.80
19652008.04.23 14:00buy6411.000.951200.000000.00000
19662008.04.23 14:01modify6411.000.951200.936200.95820
19672008.04.23 20:00close6411.000.949600.936200.95820-160.0024878.80
19682008.04.25 03:45sell6421.000.941200.000000.00000
19692008.04.25 03:46modify6421.000.941200.956100.93410
19702008.04.25 06:03close6421.000.940400.956100.9341080.0024958.80
19712008.04.25 17:00sell6431.000.934600.000000.00000
19722008.04.25 17:01modify6431.000.934600.949600.92760
19732008.04.25 17:49close6431.000.933700.949600.9276090.0025048.80
19742008.04.28 00:11sell6441.000.934400.000000.00000
19752008.04.28 00:12modify6441.000.934400.949300.92730
19762008.04.28 14:45close6441.000.937200.949300.92730-280.0024768.80
19772008.05.06 00:32buy6451.000.945700.000000.00000
19782008.05.06 00:33modify6451.000.945700.930800.95280
19792008.05.06 02:12close6451.000.946500.930800.9528080.0024848.80
19802008.05.07 03:15buy6461.000.948700.000000.00000
19812008.05.07 03:16modify6461.000.948700.933800.95580
19822008.05.07 13:30close6461.000.947700.933800.95580-100.0024748.80
19832008.05.14 14:45sell6471.000.934600.000000.00000
19842008.05.14 14:46modify6471.000.934600.949100.92710
19852008.05.14 23:30close6471.000.934000.949100.9271060.0024808.80
19862008.05.19 02:30buy6481.000.953700.000000.00000
19872008.05.19 02:31modify6481.000.953700.938900.96090
19882008.05.19 07:30close6481.000.954300.938900.9609060.0024868.80
19892008.05.22 23:15sell6491.000.957500.000000.00000
19902008.05.22 23:16modify6491.000.957500.972400.95040
19912008.05.23 00:11close6491.000.956500.972400.9504093.0024961.80
19922008.06.04 20:45buy6501.000.959200.000000.00000
19932008.06.04 20:46modify6501.000.959200.943800.96580
19942008.06.05 09:00close6501.000.956300.943800.96580-274.7024687.10
19952008.06.10 00:16sell6511.000.950400.000000.00000
19962008.06.10 00:21modify6511.000.950400.965700.94370
19972008.06.10 02:19modify6511.000.950400.950300.94370
19982008.06.10 02:21close6511.000.949000.950300.94370140.0024827.10
19992008.06.10 09:00sell6521.000.949400.000000.00000
20002008.06.10 09:01modify6521.000.949400.964100.94210
20012008.06.10 09:36close6521.000.948400.964100.94210100.0024927.10
20022008.06.10 12:45sell6531.000.949500.000000.00000
20032008.06.10 12:46modify6531.000.949500.964700.94270
20042008.06.10 15:11close6531.000.948200.964700.94270130.0025057.10
20052008.06.12 23:30sell6541.000.935900.000000.00000
20062008.06.12 23:31modify6541.000.935900.950800.92880
20072008.06.13 08:30close6541.000.938300.950800.92880-247.0024810.10
20082008.06.19 01:16buy6551.000.945600.000000.00000
20092008.06.19 01:17modify6551.000.945600.930600.95260
20102008.06.19 04:31close6551.000.946400.930600.9526080.0024890.10
20112008.06.19 23:30buy6561.000.950400.000000.00000
20122008.06.19 23:31modify6561.000.950400.935100.95710
20132008.06.20 04:00close6561.000.950600.935100.9571025.1024915.20
20142008.06.23 01:00buy6571.000.953100.000000.00000
20152008.06.23 01:01modify6571.000.953100.938100.96010
20162008.06.23 01:30close6571.000.954400.938100.96010130.0025045.20
20172008.06.24 20:45buy6581.000.955700.000000.00000
20182008.06.24 20:47modify6581.000.955700.940800.96280
20192008.06.25 00:00close6581.000.956500.940800.9628085.1025130.30
20202008.06.26 07:45buy6591.000.958600.000000.00000
20212008.06.26 07:46modify6591.000.958600.943700.96570
20222008.06.26 08:16close6591.000.959400.943700.9657080.0025210.30
20232008.07.07 20:15sell6601.000.956300.000000.00000
20242008.07.07 20:17modify6601.000.956300.971200.94920
20252008.07.07 20:52close6601.000.955500.971200.9492080.0025290.30
20262008.07.11 19:45buy6611.000.965400.000000.00000
20272008.07.11 19:46modify6611.000.965400.950500.97250
20282008.07.11 21:28close6611.000.966300.950500.9725090.0025380.30
20292008.07.15 17:15buy6621.000.981000.000000.00000
20302008.07.15 17:16modify6621.000.981000.965900.98790
20312008.07.16 01:30close6621.000.980000.965900.98790-94.9025285.40
20322008.07.17 23:48sell6631.000.973000.000000.00000
20332008.07.17 23:50modify6631.000.973000.988000.96600
20342008.07.18 00:41close6631.000.972100.988000.9660083.0025368.40
20352008.07.23 02:00sell6641.000.971700.000000.00000
20362008.07.23 02:02modify6641.000.971700.986900.96490
20372008.07.23 03:45close6641.000.970600.986900.96490110.0025478.40
20382008.07.24 10:00sell6651.000.960200.000000.00000
20392008.07.24 10:01modify6651.000.960200.974700.95270
20402008.07.24 16:00close6651.000.959700.974700.9527050.0025528.40
20412008.07.28 06:16sell6661.000.955200.000000.00000
20422008.07.28 06:17modify6661.000.955200.970500.94850
20432008.07.28 07:48close6661.000.954100.970500.94850110.0025638.40
20442008.07.29 23:00sell6671.000.952700.000000.00000
20452008.07.29 23:01modify6671.000.952700.967800.94580
20462008.07.30 00:37close6671.000.951400.967800.94580123.0025761.40
20472008.07.30 20:15sell6681.000.945100.000000.00000
20482008.07.30 20:16modify6681.000.945100.960000.93800
20492008.07.30 20:39close6681.000.943700.960000.93800140.0025901.40
20502008.07.31 04:30sell6691.000.944600.000000.00000
20512008.07.31 04:31modify6691.000.944600.959800.93780
20522008.07.31 06:25close6691.000.943800.959800.9378080.0025981.40
20532008.08.01 08:15sell6701.000.937700.000000.00000
20542008.08.01 08:16modify6701.000.937700.952600.93060
20552008.08.01 08:50close6701.000.936500.952600.93060120.0026101.40
20562008.08.04 04:00sell6711.000.931500.000000.00000
20572008.08.04 04:01modify6711.000.931500.946400.92440
20582008.08.04 08:15close6711.000.930700.946400.9244080.0026181.40
20592008.08.05 22:00sell6721.000.915900.000000.00000
20602008.08.05 22:01modify6721.000.915900.930600.90860
20612008.08.06 10:15close6721.000.916900.930600.90860-107.0026074.40
20622008.08.07 01:33sell6731.000.911000.000000.00000
20632008.08.07 01:34modify6731.000.911000.926200.90420
20642008.08.07 02:59close6731.000.910200.926200.9042080.0026154.40
20652008.08.08 13:45sell6741.000.894100.000000.00000
20662008.08.08 13:46modify6741.000.894100.909000.88700
20672008.08.08 14:08close6741.000.893200.909000.8870090.0026244.40
20682008.08.11 09:45sell6751.000.888800.000000.00000
20692008.08.11 09:46modify6751.000.888800.903800.88180
20702008.08.11 15:00close6751.000.888600.903800.8818020.0026264.40
20712008.08.12 15:00sell6761.000.878600.000000.00000
20722008.08.12 15:01modify6761.000.878600.893600.87160
20732008.08.12 15:35close6761.000.877800.893600.8716080.0026344.40
20742008.08.12 20:30sell6771.000.877200.000000.00000
20752008.08.12 20:31modify6771.000.877200.892100.87010
20762008.08.12 20:56close6771.000.876400.892100.8701080.0026424.40
20772008.08.13 08:45sell6781.000.869000.000000.00000
20782008.08.13 08:46modify6781.000.869000.883900.86190
20792008.08.13 10:15close6781.000.867900.883900.86190110.0026534.40
20802008.08.22 02:00buy6791.000.878300.000000.00000
20812008.08.22 02:02modify6791.000.878300.863000.88500
20822008.08.22 07:00close6791.000.878900.863000.8850060.0026594.40
20832008.08.25 01:16sell6801.000.868600.000000.00000
20842008.08.25 01:18modify6801.000.868600.883500.86150
20852008.08.25 01:50close6801.000.867700.883500.8615090.0026684.40
20862008.08.25 09:00sell6811.000.865100.000000.00000
20872008.08.25 09:01modify6811.000.865100.880100.85810
20882008.08.25 19:00close6811.000.865500.880100.85810-40.0026644.40
20892008.08.26 15:31sell6821.000.855400.000000.00000
20902008.08.26 15:32modify6821.000.855400.870200.84820
20912008.08.26 18:21close6821.000.854400.870200.84820100.0026744.40
20922008.09.01 10:45sell6831.000.854600.000000.00000
20932008.09.01 10:46modify6831.000.854600.869600.84760
20942008.09.01 12:57modify6831.000.854600.854500.84760
20952008.09.01 12:58close6831.000.852900.854500.84760170.0026914.40
20962008.09.02 16:30sell6841.000.835000.000000.00000
20972008.09.02 16:31modify6841.000.835000.850500.82850
20982008.09.03 00:00close6841.000.836900.850500.82850-197.0026717.40
20992008.09.05 03:45sell6851.000.819500.000000.00000
21002008.09.05 03:46modify6851.000.819500.834100.81210
21012008.09.05 03:54close6851.000.818600.834100.8121090.0026807.40
21022008.09.05 04:00sell6861.000.819000.000000.00000
21032008.09.05 04:01modify6861.000.819000.833500.81150
21042008.09.05 05:15close6861.000.817800.833500.81150120.0026927.40
21052008.09.08 10:00buy6871.000.829500.000000.00000
21062008.09.08 10:01modify6871.000.829500.814000.83600
21072008.09.08 18:00s/l6871.000.814000.814000.83600-1550.0025377.40
21082008.09.09 08:45sell6881.000.811200.000000.00000
21092008.09.09 08:46modify6881.000.811200.826300.80430
21102008.09.09 09:04close6881.000.809900.826300.80430130.0025507.40
21112008.09.11 03:45sell6891.000.800500.000000.00000
21122008.09.11 03:46modify6891.000.800500.815500.79350
21132008.09.11 05:16close6891.000.799500.815500.79350100.0025607.40
21142008.09.11 14:30sell6901.000.797400.000000.00000
21152008.09.11 14:31modify6901.000.797400.812600.79060
21162008.09.11 14:39close6901.000.796600.812600.7906080.0025687.40
21172008.09.11 18:15sell6911.000.795600.000000.00000
21182008.09.11 18:16modify6911.000.795600.810900.78890
21192008.09.12 10:24s/l6911.000.810900.810900.78890-1537.0024150.40
21202008.09.15 09:00buy6921.000.818000.000000.00000
21212008.09.15 09:01modify6921.000.818000.802200.82420
21222008.09.15 13:27close6921.000.802900.802200.82420-1510.0022640.40
21232008.09.16 14:15sell6931.000.794600.000000.00000
21242008.09.16 14:16modify6931.000.794600.809300.78730
21252008.09.16 14:18modify6931.000.794600.794500.78730
21262008.09.16 14:23close6931.000.793700.794500.7873090.0022730.40
21272008.09.16 14:30sell6941.000.793200.000000.00000
21282008.09.16 14:31modify6941.000.793200.808100.78610
21292008.09.16 14:36modify6941.000.793200.793100.78610
21302008.09.16 14:37close6941.000.791300.793100.78610190.0022920.40
21312008.09.18 16:30buy6951.000.801400.000000.00000
21322008.09.18 16:31modify6951.000.801400.786400.80840
21332008.09.18 16:51close6951.000.802500.786400.80840110.0023030.40
21342008.09.18 16:57buy6961.000.800800.000000.00000
21352008.09.18 16:58modify6961.000.800800.785000.80700
21362008.09.18 21:30close6961.000.800500.785000.80700-30.0023000.40
21372008.09.19 11:15buy6971.000.807900.000000.00000
21382008.09.19 11:16modify6971.000.807900.792700.81470
21392008.09.19 11:23modify6971.000.807900.808000.81470
21402008.09.19 11:24close6971.000.809700.808000.81470180.0023180.40
21412008.09.19 11:29buy6981.000.807900.000000.00000
21422008.09.19 11:30modify6981.000.807900.792000.81400
21432008.09.19 13:04close6981.000.808900.792000.81400100.0023280.40
21442008.09.22 08:15buy6991.000.829600.000000.00000
21452008.09.22 08:16modify6991.000.829600.814900.83690
21462008.09.22 08:21close6991.000.830500.814900.8369090.0023370.40
21472008.09.22 08:23buy7001.000.829800.000000.00000
21482008.09.22 08:24modify7001.000.829800.814600.83660
21492008.09.22 08:53modify7001.000.829800.829900.83660
21502008.09.22 08:54close7001.000.831400.829900.83660160.0023530.40
21512008.09.23 03:30buy7011.000.842200.000000.00000
21522008.09.23 03:31modify7011.000.842200.827300.84930
21532008.09.23 08:00close7011.000.842900.827300.8493070.0023600.40
21542008.09.26 14:00sell7021.000.830100.000000.00000
21552008.09.26 14:01modify7021.000.830100.845700.82370
21562008.09.26 14:17close7021.000.828900.845700.82370120.0023720.40
21572008.09.26 14:17sell7031.000.828800.000000.00000
21582008.09.26 14:18modify7031.000.828800.844100.82210
21592008.09.26 22:45close7031.000.830400.844100.82210-160.0023560.40
21602008.09.30 07:00sell7041.000.801300.000000.00000
21612008.09.30 07:01modify7041.000.801300.816100.79410
21622008.09.30 08:00modify7041.000.801300.801200.79410
21632008.09.30 08:01close7041.000.800300.801200.79410100.0023660.40
21642008.09.30 09:00sell7051.000.804500.000000.00000
21652008.09.30 09:01modify7051.000.804500.819100.79710
21662008.09.30 09:10close7051.000.803500.819100.79710100.0023760.40
21672008.09.30 09:14sell7061.000.805400.000000.00000
21682008.09.30 09:15modify7061.000.805400.820600.79860
21692008.09.30 12:30close7061.000.804600.820600.7986080.0023840.40
21702008.09.30 23:19sell7071.000.793300.000000.00000
21712008.09.30 23:20modify7071.000.793300.808600.78660
21722008.10.01 00:22close7071.000.792500.808600.7866073.0023913.40
21732008.10.02 01:00sell7081.000.792000.000000.00000
21742008.10.02 01:01modify7081.000.792000.806900.78490
21752008.10.02 02:05close7081.000.790600.806900.78490140.0024053.40
21762008.10.03 03:30sell7091.000.774400.000000.00000
21772008.10.03 03:31modify7091.000.774400.789700.76770
21782008.10.03 09:15close7091.000.777600.789700.76770-320.0023733.40
21792008.10.06 22:03sell7101.000.720300.000000.00000
21802008.10.06 22:04modify7101.000.720300.735300.71330
21812008.10.06 22:07modify7101.000.720300.720200.71330
21822008.10.06 22:08close7101.000.719400.720200.7133090.0023823.40
21832008.10.06 22:11sell7111.000.720600.000000.00000
21842008.10.06 22:12modify7111.000.720600.736100.71410
21852008.10.06 23:20modify7111.000.720600.720500.71410
21862008.10.06 23:22close7111.000.718800.720500.71410180.0024003.40
21872008.10.07 06:15sell7121.000.730600.000000.00000
21882008.10.07 06:16modify7121.000.730600.745800.72380
21892008.10.07 06:18modify7121.000.730600.730500.72380
21902008.10.07 06:21close7121.000.726000.730500.72380460.0024463.40
21912008.10.07 06:30sell7131.000.725200.000000.00000
21922008.10.07 06:31modify7131.000.725200.741300.71930
21932008.10.07 06:47close7131.000.723900.741300.71930130.0024593.40
21942008.10.07 07:45sell7141.000.727700.000000.00000
21952008.10.07 07:46modify7141.000.727700.742100.72010
21962008.10.07 08:35modify7141.000.727700.727600.72010
21972008.10.07 08:36close7141.000.726700.727600.72010100.0024693.40
21982008.10.07 14:15sell7151.000.725700.000000.00000
21992008.10.07 14:16modify7151.000.725700.740100.71810
22002008.10.07 14:18modify7151.000.725700.725600.71810
22012008.10.07 14:21close7151.000.721500.725600.71810420.0025113.40
22022008.10.07 15:45sell7161.000.727900.000000.00000
22032008.10.07 15:46modify7161.000.727900.742000.72000
22042008.10.07 15:49modify7161.000.727900.727800.72000
22052008.10.07 15:50close7161.000.726000.727800.72000190.0025303.40
22062008.10.08 05:15sell7171.000.712700.000000.00000
22072008.10.08 05:16modify7171.000.712700.727700.70570
22082008.10.08 05:49modify7171.000.712700.712600.70570
22092008.10.08 05:54close7171.000.711000.712600.70570170.0025473.40
22102008.10.08 20:00sell7181.000.676100.000000.00000
22112008.10.08 20:01modify7181.000.676100.690300.66830
22122008.10.08 20:20close7181.000.675200.690300.6683090.0025563.40
22132008.10.08 20:22sell7191.000.676500.000000.00000
22142008.10.08 20:23modify7191.000.676500.691300.66930
22152008.10.08 20:51close7191.000.675400.691300.66930110.0025673.40
22162008.10.09 03:30sell7201.000.673800.000000.00000
22172008.10.09 03:31modify7201.000.673800.689000.66700
22182008.10.09 05:27s/l7201.000.689000.689000.66700-1520.0024153.40
22192008.10.10 15:45sell7211.000.666000.000000.00000
22202008.10.10 15:46modify7211.000.666000.682700.66070
22212008.10.10 15:48modify7211.000.666000.665900.66070
22222008.10.10 15:49close7211.000.664400.665900.66070160.0024313.40
22232008.10.10 16:00sell7221.000.664500.000000.00000
22242008.10.10 16:01modify7221.000.664500.677600.65560
22252008.10.10 16:04close7221.000.663700.677600.6556080.0024393.40
22262008.10.10 16:06sell7231.000.666200.000000.00000
22272008.10.10 16:07modify7231.000.666200.684800.66280
22282008.10.10 16:35modify7231.000.666200.666100.66280
22292008.10.10 16:36t/p7231.000.662800.666100.66280340.0024733.40
22302008.10.14 09:00buy7241.000.702500.000000.00000
22312008.10.14 09:01modify7241.000.702500.687800.70980
22322008.10.14 09:33modify7241.000.702500.702600.70980
22332008.10.14 09:36close7241.000.705200.702600.70980270.0025003.40
22342008.10.14 16:00buy7251.000.710900.000000.00000
22352008.10.14 16:01modify7251.000.710900.695300.71730
22362008.10.14 16:47s/l7251.000.695300.695300.71730-1560.0023443.40
22372008.10.14 16:47buy7261.000.694000.000000.00000
22382008.10.14 16:48modify7261.000.694000.679800.70180
22392008.10.14 16:49modify7261.000.694000.694100.70180
22402008.10.14 16:52close7261.000.696500.694100.70180250.0023693.40
22412008.10.14 16:52buy7271.000.696600.000000.00000
22422008.10.14 16:53modify7271.000.696600.682300.70430
22432008.10.14 16:54modify7271.000.696600.696700.70430
22442008.10.14 16:56close7271.000.698400.696700.70430180.0023873.40
22452008.10.14 16:56buy7281.000.698500.000000.00000
22462008.10.14 16:57modify7281.000.698500.683700.70570
22472008.10.14 17:18modify7281.000.698500.698600.70570
22482008.10.14 17:20close7281.000.700400.698600.70570190.0024063.40
22492008.10.16 02:45sell7291.000.667200.000000.00000
22502008.10.16 02:46modify7291.000.667200.682200.66020
22512008.10.16 02:49modify7291.000.667200.667100.66020
22522008.10.16 02:50close7291.000.664600.667100.66020260.0024323.40
22532008.10.16 03:00sell7301.000.664700.000000.00000
22542008.10.16 03:01modify7301.000.664700.680200.65820
22552008.10.16 03:06modify7301.000.664700.664600.65820
22562008.10.16 03:07close7301.000.662900.664600.65820180.0024503.40
22572008.10.16 03:30sell7311.000.666800.000000.00000
22582008.10.16 03:31modify7311.000.666800.681800.65980
22592008.10.16 07:40modify7311.000.666800.666700.65980
22602008.10.16 07:41close7311.000.665100.666700.65980170.0024673.40
22612008.10.16 10:15sell7321.000.673300.000000.00000
22622008.10.16 10:16modify7321.000.673300.687700.66570
22632008.10.16 10:19close7321.000.672500.687700.6657080.0024753.40
22642008.10.16 10:29sell7331.000.673100.000000.00000
22652008.10.16 10:30modify7331.000.673100.687700.66570
22662008.10.16 10:34modify7331.000.673100.673000.66570
22672008.10.16 10:39s/l7331.000.673000.673000.6657010.0024763.40
22682008.10.16 10:39sell7341.000.673300.000000.00000
22692008.10.16 10:40modify7341.000.673300.688100.66610
22702008.10.16 10:44modify7341.000.673300.673200.66610
22712008.10.16 10:48close7341.000.671400.673200.66610190.0024953.40
22722008.10.17 06:46buy7351.000.688800.000000.00000
22732008.10.17 06:47modify7351.000.688800.673300.69530
22742008.10.17 06:53modify7351.000.688800.688900.69530
22752008.10.17 06:54close7351.000.689600.688900.6953080.0025033.40
22762008.10.17 07:00buy7361.000.689700.000000.00000
22772008.10.17 07:01modify7361.000.689700.675200.69720
22782008.10.17 07:03modify7361.000.689700.689800.69720
22792008.10.17 07:04close7361.000.692000.689800.69720230.0025263.40
22802008.10.17 07:45buy7371.000.688400.000000.00000
22812008.10.17 07:46modify7371.000.688400.673300.69530
22822008.10.17 08:06close7371.000.689300.673300.6953090.0025353.40
22832008.10.20 12:30buy7381.000.699400.000000.00000
22842008.10.20 12:31modify7381.000.699400.684600.70660
22852008.10.20 12:46modify7381.000.699400.699500.70660
22862008.10.20 12:47close7381.000.701200.699500.70660180.0025533.40
22872008.10.20 12:50buy7391.000.699800.000000.00000
22882008.10.20 12:51modify7391.000.699800.685000.70700
22892008.10.20 19:50modify7391.000.699800.699900.70700
22902008.10.20 19:57close7391.000.702500.699900.70700270.0025803.40
22912008.10.22 02:45sell7401.000.681400.000000.00000
22922008.10.22 02:46modify7401.000.681400.696500.67450
22932008.10.22 02:51close7401.000.680300.696500.67450110.0025913.40
22942008.10.22 10:30sell7411.000.670500.000000.00000
22952008.10.22 10:31modify7411.000.670500.685500.66350
22962008.10.22 12:59modify7411.000.670500.670400.66350
22972008.10.22 13:00close7411.000.668700.670400.66350180.0026093.40
22982008.10.23 08:15sell7421.000.668300.000000.00000
22992008.10.23 08:16modify7421.000.668300.683900.66190
23002008.10.23 09:26modify7421.000.668300.668200.66190
23012008.10.23 09:27close7421.000.665700.668200.66190260.0026353.40
23022008.10.24 16:00sell7431.000.621200.000000.00000
23032008.10.24 16:01modify7431.000.621200.637300.61530
23042008.10.24 16:08modify7431.000.621200.621100.61530
23052008.10.24 16:09close7431.000.619600.621100.61530160.0026513.40
23062008.10.24 16:12sell7441.000.621300.000000.00000
23072008.10.24 16:13modify7441.000.621300.636100.61410
23082008.10.24 16:19modify7441.000.621300.621200.61410
23092008.10.24 16:20close7441.000.620100.621200.61410120.0026633.40
23102008.10.24 16:21sell7451.000.620900.000000.00000
23112008.10.24 16:22modify7451.000.620900.634600.61260
23122008.10.24 16:24modify7451.000.620900.620800.61260
23132008.10.24 16:25close7451.000.618700.620800.61260220.0026853.40
23142008.10.24 17:45sell7461.000.621300.000000.00000
23152008.10.24 17:46modify7461.000.621300.636600.61460
23162008.10.24 17:55close7461.000.620200.636600.61460110.0026963.40
23172008.10.24 18:15sell7471.000.623300.000000.00000
23182008.10.24 18:16modify7471.000.623300.637700.61570
23192008.10.24 18:24modify7471.000.623300.623200.61570
23202008.10.24 18:26close7471.000.621700.623200.61570160.0027123.40
23212008.10.24 18:29sell7481.000.623200.000000.00000
23222008.10.24 18:30modify7481.000.623200.638000.61600
23232008.10.24 19:45modify7481.000.623200.623100.61600
23242008.10.24 19:52t/p7481.000.616000.623100.61600720.0027843.40
23252008.10.27 13:45sell7491.000.608700.000000.00000
23262008.10.27 13:46modify7491.000.608700.623100.60110
23272008.10.27 15:43modify7491.000.608700.608600.60110
23282008.10.27 15:44close7491.000.607200.608600.60110150.0027993.40
23292008.10.28 01:15sell7501.000.607100.000000.00000
23302008.10.28 01:16modify7501.000.607100.622600.60060
23312008.10.28 01:34modify7501.000.607100.607000.60060
23322008.10.28 01:38close7501.000.605100.607000.60060200.0028193.40
23332008.10.28 05:15sell7511.000.609000.000000.00000
23342008.10.28 05:16modify7511.000.609000.623400.60140
23352008.10.28 12:40s/l7511.000.623400.623400.60140-1440.0026753.40
23362008.10.29 02:15buy7521.000.641400.000000.00000
23372008.10.29 02:16modify7521.000.641400.625700.64770
23382008.10.29 03:41close7521.000.642500.625700.64770110.0026863.40
23392008.10.29 05:06buy7531.000.637400.000000.00000
23402008.10.29 05:07modify7531.000.637400.622200.64420
23412008.10.29 06:47modify7531.000.637400.637500.64420
23422008.10.29 06:50close7531.000.638700.637500.64420130.0026993.40
23432008.10.30 09:30buy7541.000.681200.000000.00000
23442008.10.30 09:31modify7541.000.681200.665200.68720
23452008.10.30 11:37close7541.000.682400.665200.68720120.0027113.40
23462008.10.30 15:30buy7551.000.672800.000000.00000
23472008.10.30 15:31modify7551.000.672800.657300.67930
23482008.10.30 16:03modify7551.000.672800.672900.67930
23492008.10.30 16:04close7551.000.674600.672900.67930180.0027293.40
23502008.11.03 09:30buy7561.000.679000.000000.00000
23512008.11.03 09:31modify7561.000.679000.663900.68590
23522008.11.03 10:10modify7561.000.679000.679100.68590
23532008.11.03 10:12close7561.000.681200.679100.68590220.0027513.40
23542008.11.05 01:30buy7571.000.691600.000000.00000
23552008.11.05 01:31modify7571.000.691600.677500.69950
23562008.11.05 01:37modify7571.000.691600.691700.69950
23572008.11.05 01:38close7571.000.693300.691700.69950170.0027683.40
23582008.11.05 01:45buy7581.000.695700.000000.00000
23592008.11.05 01:46modify7581.000.695700.681400.70340
23602008.11.05 07:30close7581.000.694500.681400.70340-120.0027563.40
23612008.11.06 08:15sell7591.000.676700.000000.00000
23622008.11.06 08:16modify7591.000.676700.692300.67030
23632008.11.06 17:00close7591.000.677600.692300.67030-90.0027473.40
23642008.11.07 05:32sell7601.000.668600.000000.00000
23652008.11.07 05:33modify7601.000.668600.684100.66210
23662008.11.07 07:41modify7601.000.668600.668500.66210
23672008.11.07 07:42close7601.000.667100.668500.66210150.0027623.40
23682008.11.10 07:15buy7611.000.684300.000000.00000
23692008.11.10 07:16modify7611.000.684300.669200.69120
23702008.11.10 07:40modify7611.000.684300.684400.69120
23712008.11.10 07:42close7611.000.686100.684400.69120180.0027803.40
23722008.11.10 16:01buy7621.000.687800.000000.00000
23732008.11.10 16:02modify7621.000.687800.672700.69470
23742008.11.10 16:15modify7621.000.687800.687900.69470
23752008.11.10 16:16close7621.000.689200.687900.69470140.0027943.40
23762008.11.10 16:16buy7631.000.689300.000000.00000
23772008.11.10 16:17modify7631.000.689300.673500.69550
23782008.11.10 16:47close7631.000.690400.673500.69550110.0028053.40
23792008.11.11 05:00sell7641.000.672200.000000.00000
23802008.11.11 05:01modify7641.000.672200.687200.66520
23812008.11.11 06:33modify7641.000.672200.672100.66520
23822008.11.11 06:37close7641.000.669800.672100.66520240.0028293.40
23832008.11.11 14:15sell7651.000.670100.000000.00000
23842008.11.11 14:16modify7651.000.670100.684900.66290
23852008.11.11 14:25modify7651.000.670100.670000.66290
23862008.11.11 14:27close7651.000.668200.670000.66290190.0028483.40
23872008.11.11 20:30sell7661.000.663700.000000.00000
23882008.11.11 20:31modify7661.000.663700.678200.65620
23892008.11.11 20:38modify7661.000.663700.663600.65620
23902008.11.11 20:42close7661.000.662200.663600.65620150.0028633.40
23912008.11.11 20:45sell7671.000.661000.000000.00000
23922008.11.11 20:46modify7671.000.661000.676400.65440
23932008.11.11 20:53modify7671.000.661000.660900.65440
23942008.11.11 20:56close7671.000.658900.660900.65440210.0028843.40
23952008.11.12 01:30sell7681.000.659200.000000.00000
23962008.11.12 01:31modify7681.000.659200.674200.65220
23972008.11.12 09:49modify7681.000.659200.659100.65220
23982008.11.12 09:50close7681.000.657000.659100.65220220.0029063.40
23992008.11.13 01:45sell7691.000.641200.000000.00000
24002008.11.13 01:46modify7691.000.641200.656200.63420
24012008.11.13 02:20close7691.000.640400.656200.6342080.0029143.40
24022008.11.13 02:32sell7701.000.641700.000000.00000
24032008.11.13 02:33modify7701.000.641700.657000.63500
24042008.11.13 05:14modify7701.000.641700.641600.63500
24052008.11.13 05:17close7701.000.640400.641600.63500130.0029273.40
24062008.11.13 15:30sell7711.000.642500.000000.00000
24072008.11.13 15:31modify7711.000.642500.658000.63600
24082008.11.13 15:47modify7711.000.642500.642400.63600
24092008.11.13 15:48close7711.000.641400.642400.63600110.0029383.40
24102008.11.14 02:00buy7721.000.660200.000000.00000
24112008.11.14 02:01modify7721.000.660200.645400.66740
24122008.11.14 02:22modify7721.000.660200.660300.66740
24132008.11.14 02:28close7721.000.662600.660300.66740240.0029623.40
24142008.11.14 03:00buy7731.000.658700.000000.00000
24152008.11.14 03:01modify7731.000.658700.644000.66600
24162008.11.14 03:39modify7731.000.658700.658800.66600
24172008.11.14 03:42close7731.000.660400.658800.66600170.0029793.40
24182008.11.14 05:45buy7741.000.656400.000000.00000
24192008.11.14 05:46modify7741.000.656400.641100.66310
24202008.11.14 06:04close7741.000.657400.641100.66310100.0029893.40
24212008.11.14 06:09buy7751.000.656500.000000.00000
24222008.11.14 06:10modify7751.000.656500.641300.66330
24232008.11.14 08:25close7751.000.657300.641300.6633080.0029973.40
24242008.11.20 13:31sell7761.000.630700.000000.00000
24252008.11.20 13:32modify7761.000.630700.645300.62330
24262008.11.20 13:35close7761.000.629800.645300.6233090.0030063.40
24272008.11.21 02:45sell7771.000.612900.000000.00000
24282008.11.21 02:46modify7771.000.612900.628000.60600
24292008.11.21 11:18s/l7771.000.628000.628000.60600-1510.0028553.40
24302008.11.25 01:15buy7781.000.646600.000000.00000
24312008.11.25 01:16modify7781.000.646600.632400.65440
24322008.11.25 01:21close7781.000.647800.632400.65440120.0028673.40
24332008.11.25 01:45buy7791.000.645900.000000.00000
24342008.11.25 01:46modify7791.000.645900.630900.65290
24352008.11.25 02:00close7791.000.646900.630900.65290100.0028773.40
24362008.11.25 02:00buy7801.000.647000.000000.00000
24372008.11.25 02:01modify7801.000.647000.631700.65370
24382008.11.25 03:17close7801.000.648100.631700.65370110.0028883.40
24392008.11.26 01:45buy7811.000.646500.000000.00000
24402008.11.26 01:46modify7811.000.646500.631700.65370
24412008.11.26 01:56modify7811.000.646500.646600.65370
24422008.11.26 01:59close7811.000.648000.646600.65370150.0029033.40
24432008.11.26 04:00buy7821.000.645000.000000.00000
24442008.11.26 04:01modify7821.000.645000.630300.65230
24452008.11.26 07:01close7821.000.646300.630300.65230130.0029163.40
24462008.11.27 15:15buy7831.000.654600.000000.00000
24472008.11.27 15:16modify7831.000.654600.639200.66120
24482008.11.27 16:00close7831.000.656100.639200.66120150.0029313.40
24492008.11.27 22:00buy7841.000.657700.000000.00000
24502008.11.27 22:03modify7841.000.657700.642700.66470
24512008.11.28 06:00close7841.000.657100.642700.66470-54.9029258.50
24522008.12.01 17:00sell7851.000.644200.000000.00000
24532008.12.01 17:01modify7851.000.644200.659100.63710
24542008.12.01 21:21modify7851.000.644200.644100.63710
24552008.12.01 21:25close7851.000.642200.644100.63710200.0029458.50
24562008.12.02 05:30sell7861.000.640600.000000.00000
24572008.12.02 05:31modify7861.000.640600.655600.63360
24582008.12.02 06:16close7861.000.639700.655600.6336090.0029548.50
24592008.12.05 20:00sell7871.000.637000.000000.00000
24602008.12.05 20:01modify7871.000.637000.652500.63050
24612008.12.05 20:13close7871.000.635900.652500.63050110.0029658.50
24622008.12.05 20:16sell7881.000.637100.000000.00000
24632008.12.05 20:17modify7881.000.637100.652000.63000
24642008.12.08 03:55s/l7881.000.652000.652000.63000-1497.0028161.50
24652008.12.08 13:30buy7891.000.661700.000000.00000
24662008.12.08 13:31modify7891.000.661700.646600.66860
24672008.12.08 13:38modify7891.000.661700.661800.66860
24682008.12.08 13:39close7891.000.663500.661800.66860180.0028341.50
24692008.12.08 15:30buy7901.000.660700.000000.00000
24702008.12.08 15:31modify7901.000.660700.645900.66790
24712008.12.08 15:39close7901.000.661800.645900.66790110.0028451.50
24722008.12.08 16:00buy7911.000.660600.000000.00000
24732008.12.08 16:01modify7911.000.660600.645100.66710
24742008.12.08 16:26close7911.000.661400.645100.6671080.0028531.50
24752008.12.08 19:30buy7921.000.660300.000000.00000
24762008.12.08 19:31modify7921.000.660300.644900.66690
24772008.12.08 19:45modify7921.000.660300.660400.66690
24782008.12.08 19:46close7921.000.661500.660400.66690120.0028651.50
24792008.12.09 01:15buy7931.000.662200.000000.00000
24802008.12.09 01:16modify7931.000.662200.647200.66920
24812008.12.09 17:36close7931.000.659100.647200.66920-310.0028341.50
24822008.12.11 21:15buy7941.000.670200.000000.00000
24832008.12.11 21:16modify7941.000.670200.654900.67690
24842008.12.11 22:14modify7941.000.670200.670300.67690
24852008.12.11 22:15close7941.000.671500.670300.67690130.0028471.50
24862008.12.12 01:15buy7951.000.668500.000000.00000
24872008.12.12 01:16modify7951.000.668500.653400.67540
24882008.12.12 03:00close7951.000.669400.653400.6754090.0028561.50
24892008.12.12 13:15sell7961.000.659600.000000.00000
24902008.12.12 13:16modify7961.000.659600.673300.65130
24912008.12.12 13:21modify7961.000.659600.659500.65130
24922008.12.12 13:22close7961.000.657600.659500.65130200.0028761.50
24932008.12.17 07:45buy7971.000.694400.000000.00000
24942008.12.17 07:46modify7971.000.694400.679400.70140
24952008.12.17 07:59close7971.000.695300.679400.7014090.0028851.50
24962008.12.17 11:30buy7981.000.692000.000000.00000
24972008.12.17 11:31modify7981.000.692000.677900.69990
24982008.12.17 11:34modify7981.000.692000.692100.69990
24992008.12.17 11:37close7981.000.694200.692100.69990220.0029071.50
25002008.12.17 13:30buy7991.000.691600.000000.00000
25012008.12.17 13:31modify7991.000.691600.676800.69880
25022008.12.17 15:34modify7991.000.691600.691700.69880
25032008.12.17 15:35close7991.000.693100.691700.69880150.0029221.50
25042008.12.18 07:15buy8001.000.702100.000000.00000
25052008.12.18 07:16modify8001.000.702100.687600.70960
25062008.12.18 07:39modify8001.000.702100.702200.70960
25072008.12.18 07:46s/l8001.000.702200.702200.7096010.0029231.50
25082008.12.18 07:46buy8011.000.702100.000000.00000
25092008.12.18 07:47modify8011.000.702100.687100.70910
25102008.12.18 08:59close8011.000.702900.687100.7091080.0029311.50
25112008.12.18 15:15buy8021.000.704600.000000.00000
25122008.12.18 15:16modify8021.000.704600.690400.71240
25132008.12.18 15:21close8021.000.705700.690400.71240110.0029421.50
25142008.12.18 15:24buy8031.000.704300.000000.00000
25152008.12.18 15:25modify8031.000.704300.689500.71150
25162008.12.18 16:44close8031.000.705300.689500.71150100.0029521.50
25172008.12.19 15:15sell8041.000.686800.000000.00000
25182008.12.19 15:16modify8041.000.686800.701900.67990
25192008.12.19 15:33close8041.000.686000.701900.6799080.0029601.50
25202008.12.19 15:34sell8051.000.686200.000000.00000
25212008.12.19 15:35modify8051.000.686200.702300.68030
25222008.12.19 15:55modify8051.000.686200.686100.68030
25232008.12.19 15:57close8051.000.684600.686100.68030160.0029761.50
25242008.12.22 02:15sell8061.000.683600.000000.00000
25252008.12.22 02:16modify8061.000.683600.698500.67650
25262008.12.22 02:37close8061.000.682800.698500.6765080.0029841.50
25272008.12.29 16:31buy8071.000.691400.000000.00000
25282008.12.29 16:32modify8071.000.691400.676500.69850
25292008.12.29 16:55close8071.000.692300.676500.6985090.0029931.50
25302008.12.29 16:55buy8081.000.692400.000000.00000
25312008.12.29 16:56modify8081.000.692400.678000.70000
25322008.12.29 17:07close8081.000.693600.678000.70000120.0030051.50
25332008.12.29 19:15buy8091.000.689700.000000.00000
25342008.12.29 19:16modify8091.000.689700.675200.69720
25352008.12.29 19:22close8091.000.690600.675200.6972090.0030141.50
25362009.01.05 04:30buy8101.000.710200.000000.00000
25372009.01.05 04:31modify8101.000.710200.694700.71670
25382009.01.05 04:42modify8101.000.710200.710300.71670
25392009.01.05 04:44close8101.000.712000.710300.71670180.0030321.50
25402009.01.05 09:30buy8111.000.708800.000000.00000
25412009.01.05 09:31modify8111.000.708800.693400.71540
25422009.01.05 10:01close8111.000.709700.693400.7154090.0030411.50
25432009.01.06 23:30buy8121.000.721000.000000.00000
25442009.01.06 23:31modify8121.000.721000.706500.72850
25452009.01.07 01:45close8121.000.721900.706500.7285095.1030506.60
25462009.01.08 13:30sell8131.000.705600.000000.00000
25472009.01.08 13:31modify8131.000.705600.720200.69820
25482009.01.08 13:51modify8131.000.705600.705500.69820
25492009.01.08 13:52close8131.000.704500.705500.69820110.0030616.60
25502009.01.08 14:46sell8141.000.707400.000000.00000
25512009.01.08 14:47modify8141.000.707400.722700.70070
25522009.01.08 16:34close8141.000.706200.722700.70070120.0030736.60
25532009.01.14 01:00sell8151.000.667100.000000.00000
25542009.01.14 01:01modify8151.000.667100.682200.66020
25552009.01.14 13:45close8151.000.671000.682200.66020-390.0030346.60
25562009.01.15 01:00sell8161.000.664300.000000.00000
25572009.01.15 01:01modify8161.000.664300.679200.65720
25582009.01.15 01:17modify8161.000.664300.664200.65720
25592009.01.15 01:26close8161.000.660700.664200.65720360.0030706.60
25602009.01.15 07:30sell8171.000.661100.000000.00000
25612009.01.15 07:31modify8171.000.661100.676300.65430
25622009.01.15 08:05close8171.000.659900.676300.65430120.0030826.60
25632009.01.16 09:15buy8181.000.670500.000000.00000
25642009.01.16 09:16modify8181.000.670500.655300.67730
25652009.01.16 09:43modify8181.000.670500.670600.67730
25662009.01.16 09:55close8181.000.673500.670600.67730300.0031126.60
25672009.01.16 15:45buy8191.000.675100.000000.00000
25682009.01.16 15:46modify8191.000.675100.660100.68210
25692009.01.16 21:30close8191.000.671500.660100.68210-360.0030766.60
25702009.01.19 08:15buy8201.000.677900.000000.00000
25712009.01.19 08:16modify8201.000.677900.662300.68430
25722009.01.19 10:16close8201.000.678900.662300.68430100.0030866.60
25732009.01.20 10:45sell8211.000.664200.000000.00000
25742009.01.20 10:46modify8211.000.664200.679300.65730
25752009.01.20 11:10close8211.000.663400.679300.6573080.0030946.60
25762009.01.21 02:15sell8221.000.651700.000000.00000
25772009.01.21 02:16modify8221.000.651700.666200.64420
25782009.01.21 02:21close8221.000.650800.666200.6442090.0031036.60
25792009.01.21 02:30sell8231.000.651400.000000.00000
25802009.01.21 02:31modify8231.000.651400.666300.64430
25812009.01.21 08:00close8231.000.650100.666300.64430130.0031166.60
25822009.01.21 15:15sell8241.000.652100.000000.00000
25832009.01.21 15:16modify8241.000.652100.667000.64500
25842009.01.21 16:30modify8241.000.652100.652000.64500
25852009.01.21 16:32close8241.000.650500.652000.64500160.0031326.60
25862009.01.23 15:15sell8251.000.646200.000000.00000
25872009.01.23 15:16modify8251.000.646200.660900.63890
25882009.01.26 08:57close8251.000.650000.660900.63890-387.0030939.60
25892009.01.26 19:15buy8261.000.658400.000000.00000
25902009.01.26 19:16modify8261.000.658400.643200.66520
25912009.01.26 19:50close8261.000.659200.643200.6652080.0031019.60
25922009.01.29 12:30sell8271.000.659100.000000.00000
25932009.01.29 12:31modify8271.000.659100.674400.65240
25942009.01.29 13:23close8271.000.657900.674400.65240120.0031139.60
25952009.01.30 07:30sell8281.000.647500.000000.00000
25962009.01.30 07:31modify8281.000.647500.662400.64040
25972009.01.30 08:03close8281.000.646600.662400.6404090.0031229.60
25982009.02.02 07:30sell8291.000.633200.000000.00000
25992009.02.02 07:31modify8291.000.633200.648100.62610
26002009.02.02 07:38modify8291.000.633200.633100.62610
26012009.02.02 07:39close8291.000.631700.633100.62610150.0031379.60
26022009.02.02 16:00sell8301.000.629100.000000.00000
26032009.02.02 16:01modify8301.000.629100.644700.62270
26042009.02.02 21:30close8301.000.630400.644700.62270-130.0031249.60
26052009.02.04 01:04buy8311.000.648500.000000.00000
26062009.02.04 01:05modify8311.000.648500.633500.65550
26072009.02.04 01:31modify8311.000.648500.648600.65550
26082009.02.04 01:32close8311.000.649400.648600.6555090.0031339.60
26092009.02.04 02:00buy8321.000.646700.000000.00000
26102009.02.04 02:01modify8321.000.646700.631400.65340
26112009.02.04 02:10close8321.000.647600.631400.6534090.0031429.60
26122009.02.04 02:13buy8331.000.646900.000000.00000
26132009.02.04 02:14modify8331.000.646900.631900.65390
26142009.02.04 02:22close8331.000.648000.631900.65390110.0031539.60
26152009.02.04 02:30buy8341.000.647000.000000.00000
26162009.02.04 02:31modify8341.000.647000.632000.65400
26172009.02.04 02:40close8341.000.647900.632000.6540090.0031629.60
26182009.02.05 22:30buy8351.000.651100.000000.00000
26192009.02.05 22:31modify8351.000.651100.636000.65800
26202009.02.05 22:37close8351.000.652000.636000.6580090.0031719.60
26212009.02.09 01:00buy8361.000.673060.000000.00000
26222009.02.09 01:01modify8361.000.673060.658100.68010
26232009.02.09 01:15close8361.000.674350.658100.68010129.0031848.60
26242009.02.09 01:30buy8371.000.673100.000000.00000
26252009.02.09 01:31modify8371.000.673100.658620.68062
26262009.02.09 10:30close8371.000.670870.658620.68062-223.0031625.60
26272009.02.10 00:45buy8381.000.675800.000000.00000
26282009.02.10 00:46modify8381.000.675800.661200.68320
26292009.02.10 08:03close8381.000.671980.661200.68320-382.0031243.60
26302009.02.11 00:30sell8391.000.656600.000000.00000
26312009.02.11 00:32modify8391.000.656600.671600.64960
26322009.02.11 00:45close8391.000.655800.671600.6496080.0031323.60
26332009.02.11 01:15sell8401.000.658300.000000.00000
26342009.02.11 01:16modify8401.000.658300.672700.65070
26352009.02.11 01:22close8401.000.657500.672700.6507080.0031403.60
26362009.02.12 14:45sell8411.000.650400.000000.00000
26372009.02.12 14:46modify8411.000.650400.665700.64370
26382009.02.12 15:07close8411.000.649600.665700.6437080.0031483.60
26392009.02.13 15:00buy8421.000.659100.000000.00000
26402009.02.13 15:01modify8421.000.659100.643000.66500
26412009.02.13 15:34close8421.000.659900.643000.6650080.0031563.60
26422009.02.18 02:45sell8431.000.639290.000000.00000
26432009.02.18 02:46modify8431.000.639290.653960.63196
26442009.02.18 04:05close8431.000.638420.653960.6319687.0031650.60
26452009.02.19 16:30buy8441.000.647100.000000.00000
26462009.02.19 16:31modify8441.000.647100.631300.65330
26472009.02.19 17:07close8441.000.647900.631300.6533080.0031730.60
26482009.02.23 12:15buy8451.000.648870.000000.00000
26492009.02.23 12:16modify8451.000.648870.633300.65530
26502009.02.23 12:31close8451.000.649700.633300.6553083.0031813.60
26512009.02.27 16:30sell8461.000.640980.000000.00000
26522009.02.27 16:31modify8461.000.640980.655740.63374
26532009.02.27 17:00modify8461.000.640980.640880.63374
26542009.02.27 17:01close8461.000.639780.640880.63374120.0031933.60
26552009.03.02 07:30sell8471.000.634950.000000.00000
26562009.03.02 07:31modify8471.000.634950.649590.62759
26572009.03.02 07:41close8471.000.634150.649590.6275980.0032013.60
26582009.03.02 08:00sell8481.000.635980.000000.00000
26592009.03.02 08:01modify8481.000.635980.650660.62866
26602009.03.02 08:36close8481.000.634900.650660.62866108.0032121.60
26612009.03.03 02:00sell8491.000.631130.000000.00000
26622009.03.03 02:01modify8491.000.631130.646440.62444
26632009.03.03 14:56close8491.000.646150.646440.62444-1502.0030619.60
26642009.03.05 00:45buy8501.000.647100.000000.00000
26652009.03.05 00:46modify8501.000.647100.632130.65413
26662009.03.05 09:00close8501.000.644220.632130.65413-288.0030331.60
26672009.03.10 00:45sell8511.000.633250.000000.00000
26682009.03.10 00:46modify8511.000.633250.648350.62635
26692009.03.10 15:10s/l8511.000.648350.648350.62635-1510.0028821.60
26702009.03.10 19:00buy8521.000.644430.000000.00000
26712009.03.10 19:01modify8521.000.644430.629280.65128
26722009.03.10 21:11close8521.000.645330.629280.6512890.0028911.60
26732009.03.11 17:45buy8531.000.648180.000000.00000
26742009.03.11 17:46modify8531.000.648180.633500.65550
26752009.03.11 18:43close8531.000.649100.633500.6555092.0029003.60
26762009.03.13 04:45buy8541.000.653270.000000.00000
26772009.03.13 04:46modify8541.000.653270.638330.66033
26782009.03.13 07:20close8541.000.654430.638330.66033116.0029119.60
26792009.03.13 16:15buy8551.000.656900.000000.00000
26802009.03.13 16:16modify8551.000.656900.642180.66418
26812009.03.13 21:45close8551.000.657630.642180.6641873.0029192.60
26822009.03.16 15:15buy8561.000.660410.000000.00000
26832009.03.16 15:16modify8561.000.660410.645320.66732
26842009.03.16 15:59close8561.000.661630.645320.66732122.0029314.60
26852009.03.19 01:30buy8571.000.675080.000000.00000
26862009.03.19 01:31modify8571.000.675080.659490.68149
26872009.03.19 06:08close8571.000.675880.659490.6814980.0029394.60
26882009.03.19 19:45buy8581.000.687000.000000.00000
26892009.03.19 19:46modify8581.000.687000.671810.69381
26902009.03.19 23:03close8581.000.687940.671810.6938194.0029488.60
26912009.03.20 03:00buy8591.000.684910.000000.00000
26922009.03.20 03:01modify8591.000.684910.670350.69235
26932009.03.20 03:46close8591.000.685810.670350.6923590.0029578.60
26942009.03.20 13:00buy8601.000.687600.000000.00000
26952009.03.20 13:01modify8601.000.687600.672830.69483
26962009.03.20 13:11close8601.000.688700.672830.69483110.0029688.60
26972009.03.23 10:15buy8611.000.696030.000000.00000
26982009.03.23 10:16modify8611.000.696030.681380.70338
26992009.03.23 11:11close8611.000.696880.681380.7033885.0029773.60
27002009.03.24 05:45buy8621.000.705500.000000.00000
27012009.03.24 05:46modify8621.000.705500.690500.71250
27022009.03.24 06:34close8621.000.706500.690500.71250100.0029873.60
27032009.03.24 08:00buy8631.000.703120.000000.00000
27042009.03.24 08:01modify8631.000.703120.688650.71065
27052009.03.24 08:16close8631.000.704200.688650.71065108.0029981.60
27062009.03.24 08:16buy8641.000.704300.000000.00000
27072009.03.24 08:17modify8641.000.704300.689630.71163
27082009.03.24 10:32modify8641.000.704300.704400.71163
27092009.03.24 10:35close8641.000.706720.704400.71163242.0030223.60
27102009.03.30 13:45sell8651.000.681450.000000.00000
27112009.03.30 13:46modify8651.000.681450.696400.67440
27122009.03.30 14:16close8651.000.680550.696400.6744090.0030313.60
27132009.03.30 22:30sell8661.000.680650.000000.00000
27142009.03.30 22:31modify8661.000.680650.695680.67368
27152009.03.31 00:48close8661.000.679330.695680.67368125.0030438.60
27162009.03.31 22:30buy8671.000.691200.000000.00000
27172009.03.31 22:31modify8671.000.691200.676120.69812
27182009.03.31 23:36close8671.000.692020.676120.6981282.0030520.60
27192009.04.03 04:30buy8681.000.713720.000000.00000
27202009.04.03 04:31modify8681.000.713720.698600.72060
27212009.04.03 05:01close8681.000.714650.698600.7206093.0030613.60
27222009.04.03 07:45buy8691.000.712700.000000.00000
27232009.04.03 07:46modify8691.000.712700.697880.71988
27242009.04.03 08:10close8691.000.713630.697880.7198893.0030706.60
27252009.04.06 07:15buy8701.000.717110.000000.00000
27262009.04.06 07:16modify8701.000.717110.702620.72462
27272009.04.06 08:24close8701.000.718030.702620.7246292.0030798.60
27282009.04.06 09:15buy8711.000.715480.000000.00000
27292009.04.06 09:16modify8711.000.715480.700320.72232
27302009.04.06 09:32close8711.000.716500.700320.72232102.0030900.60
27312009.04.14 03:00buy8721.000.728830.000000.00000
27322009.04.14 03:01modify8721.000.728830.713590.73559
27332009.04.14 13:15close8721.000.729920.713590.73559109.0031009.60
27342009.04.15 10:00sell8731.000.719250.000000.00000
27352009.04.15 10:01modify8731.000.719250.734300.71230
27362009.04.15 14:07close8731.000.718360.734300.7123089.0031098.60
27372009.04.20 23:45sell8741.000.698880.000000.00000
27382009.04.20 23:46modify8741.000.698880.713600.69160
27392009.04.21 01:58close8741.000.697600.713600.69160121.0031219.60
27402009.04.21 07:00sell8751.000.702410.000000.00000
27412009.04.21 07:01modify8751.000.702410.717580.69558
27422009.04.21 08:06close8751.000.701410.717580.69558100.0031319.60
27432009.04.27 00:15buy8761.000.719130.000000.00000
27442009.04.27 00:16modify8761.000.719130.704200.72620
27452009.04.27 10:02close8761.000.715190.704200.72620-394.0030925.60
27462009.04.28 12:30sell8771.000.702550.000000.00000
27472009.04.28 12:31modify8771.000.702550.717450.69545
27482009.04.28 13:39close8771.000.701640.717450.6954591.0031016.60
27492009.04.28 15:00sell8781.000.702900.000000.00000
27502009.04.28 15:01modify8781.000.702900.718270.69627
27512009.04.28 23:15close8781.000.705150.718270.69627-225.0030791.60
27522009.04.29 22:00buy8791.000.725250.000000.00000
27532009.04.29 22:01modify8791.000.725250.710180.73218
27542009.04.29 22:39modify8791.000.725250.725350.73218
27552009.04.29 22:42close8791.000.727410.725350.73218216.0031007.60
27562009.04.29 23:45buy8801.000.723610.000000.00000
27572009.04.29 23:46modify8801.000.723610.708580.73058
27582009.04.30 00:49close8801.000.724420.708580.7305896.3031103.90
27592009.04.30 06:15buy8811.000.724270.000000.00000
27602009.04.30 06:16modify8811.000.724270.709130.73113
27612009.04.30 06:57close8811.000.725270.709130.73113100.0031203.90
27622009.04.30 13:15buy8821.000.729100.000000.00000
27632009.04.30 13:16modify8821.000.729100.714430.73643
27642009.04.30 13:22close8821.000.730200.714430.73643110.0031313.90
27652009.04.30 15:15buy8831.000.727930.000000.00000
27662009.04.30 15:16modify8831.000.727930.712530.73453
27672009.04.30 15:27close8831.000.728930.712530.73453100.0031413.90
27682009.05.04 10:30buy8841.000.733440.000000.00000
27692009.05.04 10:33modify8841.000.733440.719100.74110
27702009.05.04 10:40close8841.000.734400.719100.7411096.0031509.90
27712009.05.04 21:00buy8851.000.737770.000000.00000
27722009.05.04 21:01modify8851.000.737770.722410.74441
27732009.05.04 21:59close8851.000.739350.722410.74441158.0031667.90
27742009.05.05 06:00buy8861.000.738180.000000.00000
27752009.05.05 06:01modify8861.000.738180.722990.74499
27762009.05.05 06:32modify8861.000.738180.738280.74499
27772009.05.05 06:33close8861.000.740440.738280.74499226.0031893.90
27782009.05.06 23:45buy8871.000.746400.000000.00000
27792009.05.06 23:46modify8871.000.746400.731150.75315
27802009.05.07 00:43close8871.000.747280.731150.75315103.3031997.20
27812009.05.07 08:30buy8881.000.751500.000000.00000
27822009.05.07 08:31modify8881.000.751500.736450.75845
27832009.05.07 09:18close8881.000.752550.736450.75845105.0032102.20
27842009.05.07 16:30buy8891.000.753620.000000.00000
27852009.05.07 16:31modify8891.000.753620.738890.76089
27862009.05.07 16:40modify8891.000.753620.753720.76089
27872009.05.07 16:41close8891.000.755130.753720.76089151.0032253.20
27882009.05.07 19:45buy8901.000.753510.000000.00000
27892009.05.07 19:46modify8901.000.753510.738900.76090
27902009.05.07 23:08modify8901.000.753510.753610.76090
27912009.05.07 23:10close8901.000.755550.753610.76090204.0032457.20
27922009.05.11 03:15buy8911.000.765170.000000.00000
27932009.05.11 03:16modify8911.000.765170.750300.77230
27942009.05.11 03:39close8911.000.766050.750300.7723088.0032545.20
27952009.05.11 03:42buy8921.000.765900.000000.00000
27962009.05.11 03:43modify8921.000.765900.750830.77283
27972009.05.11 04:37close8921.000.767220.750830.77283132.0032677.20
27982009.05.11 09:30buy8931.000.765780.000000.00000
27992009.05.11 09:31modify8931.000.765780.750700.77270
28002009.05.11 10:22modify8931.000.765780.765880.77270
28012009.05.11 10:23close8931.000.767360.765880.77270158.0032835.20
28022009.05.11 11:00buy8941.000.765200.000000.00000
28032009.05.11 11:01modify8941.000.765200.750400.77240
28042009.05.11 17:00close8941.000.764110.750400.77240-109.0032726.20
28052009.05.14 01:30sell8951.000.754100.000000.00000
28062009.05.14 01:31modify8951.000.754100.769000.74700
28072009.05.14 01:51modify8951.000.754100.754000.74700
28082009.05.14 01:53close8951.000.752480.754000.74700162.0032888.20
28092009.05.14 03:00sell8961.000.754350.000000.00000
28102009.05.14 03:01modify8961.000.754350.769350.74735
28112009.05.14 04:30close8961.000.753350.769350.74735100.0032988.20
28122009.05.18 06:45sell8971.000.748520.000000.00000
28132009.05.18 06:46modify8971.000.748520.763520.74152
28142009.05.18 18:45s/l8971.000.763520.763520.74152-1500.0031488.20
28152009.05.19 03:15buy8981.000.763050.000000.00000
28162009.05.19 03:16modify8981.000.763050.748300.77030
28172009.05.19 03:25close8981.000.763870.748300.7703082.0031570.20
28182009.05.19 14:45buy8991.000.772330.000000.00000
28192009.05.19 14:46modify8991.000.772330.757680.77968
28202009.05.19 16:19close8991.000.773470.757680.77968114.0031684.20
28212009.05.19 23:45buy9001.000.773370.000000.00000
28222009.05.19 23:46modify9001.000.773370.758480.78048
28232009.05.20 00:29close9001.000.774670.758480.78048135.1031819.30
28242009.05.20 02:30buy9011.000.772700.000000.00000
28252009.05.20 02:31modify9011.000.772700.757500.77950
28262009.05.20 09:30close9011.000.772340.757500.77950-36.0031783.30
28272009.05.20 19:00buy9021.000.774850.000000.00000
28282009.05.20 19:01modify9021.000.774850.759760.78176
28292009.05.20 19:17close9021.000.776260.759760.78176141.0031924.30
28302009.05.22 07:30buy9031.000.777630.000000.00000
28312009.05.22 07:31modify9031.000.777630.762440.78444
28322009.05.22 07:49close9031.000.778460.762440.7844483.0032007.30
28332009.05.22 21:45buy9041.000.783930.000000.00000
28342009.05.22 21:46modify9041.000.783930.768740.79074
28352009.05.25 13:45close9041.000.781300.768740.79074-257.9031749.40
28362009.05.27 03:00buy9051.000.785300.000000.00000
28372009.05.27 03:01modify9051.000.785300.770400.79240
28382009.05.27 05:31close9051.000.786580.770400.79240128.0031877.40
28392009.05.28 02:30sell9061.000.779990.000000.00000
28402009.05.28 02:31modify9061.000.779990.794900.77290
28412009.05.28 02:46close9061.000.779110.794900.7729088.0031965.40
28422009.05.29 21:00buy9071.000.798980.000000.00000
28432009.05.29 21:01modify9071.000.798980.783620.80562
28442009.05.29 21:40close9071.000.800060.783620.80562108.0032073.40
28452009.06.01 13:45buy9081.000.808340.000000.00000
28462009.06.01 13:46modify9081.000.808340.793520.81552
28472009.06.01 14:03close9081.000.809310.793520.8155297.0032170.40
28482009.06.01 15:15buy9091.000.807560.000000.00000
28492009.06.01 15:16modify9091.000.807560.792330.81433
28502009.06.01 15:47close9091.000.808890.792330.81433133.0032303.40
28512009.06.01 23:30buy9101.000.808810.000000.00000
28522009.06.01 23:33modify9101.000.808810.794150.81615
28532009.06.02 00:02close9101.000.810020.794150.81615126.1032429.50
28542009.06.02 23:00buy9111.000.820830.000000.00000
28552009.06.02 23:01modify9111.000.820830.805910.82791
28562009.06.03 03:35close9111.000.821940.805910.82791116.1032545.60
28572009.06.03 10:15buy9121.000.822560.000000.00000
28582009.06.03 10:16modify9121.000.822560.807660.82966
28592009.06.03 10:23close9121.000.823450.807660.8296689.0032634.60
28602009.06.03 10:45buy9131.000.821400.000000.00000
28612009.06.03 10:46modify9131.000.821400.805810.82781
28622009.06.03 11:07close9131.000.822230.805810.8278183.0032717.60
28632009.06.03 11:10buy9141.000.821600.000000.00000
28642009.06.03 11:11modify9141.000.821600.806630.82863
28652009.06.03 18:27s/l9141.000.806630.806630.82863-1497.0031220.60
28662009.06.04 00:45sell9151.000.801410.000000.00000
28672009.06.04 00:46modify9151.000.801410.816570.79457
28682009.06.04 03:57modify9151.000.801410.801310.79457
28692009.06.04 04:00close9151.000.799680.801310.79457173.0031393.60
28702009.06.04 08:30sell9161.000.802840.000000.00000
28712009.06.04 08:31modify9161.000.802840.817990.79599
28722009.06.04 13:14close9161.000.801760.817990.79599108.0031501.60
28732009.06.08 02:30sell9171.000.796180.000000.00000
28742009.06.08 02:31modify9171.000.796180.811250.78925
28752009.06.08 07:30close9171.000.796690.811250.78925-51.0031450.60
28762009.06.08 14:15sell9181.000.788240.000000.00000
28772009.06.08 14:16modify9181.000.788240.803330.78133
28782009.06.08 15:05close9181.000.787330.803330.7813391.0031541.60
28792009.06.08 20:00sell9191.000.787880.000000.00000
28802009.06.08 20:01modify9191.000.787880.803120.78112
28812009.06.08 20:37close9191.000.786630.803120.78112125.0031666.60
28822009.06.08 21:30sell9201.000.788880.000000.00000
28832009.06.08 21:31modify9201.000.788880.804240.78224
28842009.06.08 21:56close9201.000.787920.804240.7822496.0031762.60
28852009.06.10 01:45buy9211.000.800060.000000.00000
28862009.06.10 01:46modify9211.000.800060.785280.80728
28872009.06.10 02:04close9211.000.800990.785280.8072893.0031855.60
28882009.06.10 14:30buy9221.000.809250.000000.00000
28892009.06.10 14:31modify9221.000.809250.793730.81573
28902009.06.10 14:52modify9221.000.809250.809350.81573
28912009.06.10 14:53close9221.000.810930.809350.81573168.0032023.60
28922009.06.10 15:45buy9231.000.807730.000000.00000
28932009.06.10 15:46modify9231.000.807730.792330.81433
28942009.06.11 02:15close9231.000.803890.792330.81433-368.7031654.90
28952009.06.11 14:45buy9241.000.811250.000000.00000
28962009.06.11 14:46modify9241.000.811250.796260.81826
28972009.06.11 15:06modify9241.000.811250.811350.81826
28982009.06.11 15:08close9241.000.813320.811350.81826207.0031861.90
28992009.06.12 02:30buy9251.000.817760.000000.00000
29002009.06.12 02:31modify9251.000.817760.803270.82527
29012009.06.12 20:45close9251.000.814150.803270.82527-361.0031500.90
29022009.06.15 15:00sell9261.000.803200.000000.00000
29032009.06.15 15:01modify9261.000.803200.817860.79586
29042009.06.15 15:18close9261.000.801860.817860.79586134.0031634.90
29052009.06.15 22:15sell9271.000.794500.000000.00000
29062009.06.15 22:16modify9271.000.794500.809450.78745
29072009.06.16 00:24modify9271.000.794500.794400.78745
29082009.06.16 00:25close9271.000.792770.794400.78745166.0031800.90
29092009.06.16 07:30sell9281.000.793280.000000.00000
29102009.06.16 07:31modify9281.000.793280.807800.78580
29112009.06.16 07:34close9281.000.792300.807800.7858098.0031898.90
29122009.06.16 08:00sell9291.000.792770.000000.00000
29132009.06.16 08:01modify9291.000.792770.807620.78562
29142009.06.16 08:14close9291.000.791820.807620.7856295.0031993.90
29152009.06.16 08:45sell9301.000.793450.000000.00000
29162009.06.16 08:46modify9301.000.793450.808410.78641
29172009.06.16 18:45close9301.000.797130.808410.78641-368.0031625.90
29182009.06.17 07:30sell9311.000.793790.000000.00000
29192009.06.17 07:31modify9311.000.793790.809350.78735
29202009.06.17 11:30close9311.000.792750.809350.78735104.0031729.90
29212009.06.19 16:30buy9321.000.804890.000000.00000
29222009.06.19 16:31modify9321.000.804890.790290.81229
29232009.06.19 16:43close9321.000.805890.790290.81229100.0031829.90
29242009.06.23 11:15sell9331.000.785660.000000.00000
29252009.06.23 11:16modify9331.000.785660.800440.77844
29262009.06.23 11:45close9331.000.784670.800440.7784499.0031928.90
29272009.06.24 00:45buy9341.000.793050.000000.00000
29282009.06.24 00:46modify9341.000.793050.777700.79970
29292009.06.24 02:01close9341.000.793960.777700.7997091.0032019.90
29302009.06.24 13:45buy9351.000.797780.000000.00000
29312009.06.24 13:46modify9351.000.797780.782830.80483
29322009.06.24 13:54close9351.000.798890.782830.80483111.0032130.90
29332009.06.24 14:00buy9361.000.798150.000000.00000
29342009.06.24 14:01modify9361.000.798150.782950.80495
29352009.06.24 14:09close9361.000.799060.782950.8049591.0032221.90
29362009.06.24 19:00buy9371.000.800250.000000.00000
29372009.06.24 19:01modify9371.000.800250.785330.80733
29382009.06.24 19:23close9371.000.801110.785330.8073386.0032307.90
29392009.06.26 07:30buy9381.000.805330.000000.00000
29402009.06.26 07:31modify9381.000.805330.790320.81232
29412009.06.26 09:24modify9381.000.805330.805430.81232
29422009.06.26 09:25close9381.000.806620.805430.81232129.0032436.90
29432009.07.03 03:15sell9391.000.794050.000000.00000
29442009.07.03 03:16modify9391.000.794050.809170.78717
29452009.07.03 12:45close9391.000.795550.809170.78717-150.0032286.90
29462009.07.06 16:15sell9401.000.790510.000000.00000
29472009.07.06 16:16modify9401.000.790510.805490.78349
29482009.07.07 09:15close9401.000.794320.805490.78349-388.0031898.90
29492009.07.08 09:15sell9411.000.788310.000000.00000
29502009.07.08 09:16modify9411.000.788310.802780.78078
29512009.07.08 09:34close9411.000.787100.802780.78078121.0032019.90
29522009.07.08 22:45sell9421.000.779260.000000.00000
29532009.07.08 22:46modify9421.000.779260.794250.77225
29542009.07.08 23:05close9421.000.778330.794250.7722593.0032112.90
29552009.07.10 16:00sell9431.000.776570.000000.00000
29562009.07.10 16:01modify9431.000.776570.791780.76978
29572009.07.10 17:12close9431.000.775600.791780.7697897.0032209.90
29582009.07.16 00:15buy9441.000.802130.000000.00000
29592009.07.16 00:16modify9441.000.802130.786880.80888
29602009.07.16 12:30close9441.000.799840.786880.80888-229.0031980.90
29612009.07.20 17:00buy9451.000.811540.000000.00000
29622009.07.20 17:01modify9451.000.811540.796260.81826
29632009.07.20 17:30close9451.000.812910.796260.81826137.0032117.90
29642009.07.21 01:00buy9461.000.814420.000000.00000
29652009.07.21 01:01modify9461.000.814420.799300.82130
29662009.07.21 14:00close9461.000.815020.799300.8213060.0032177.90
29672009.07.28 13:45buy9471.000.830610.000000.00000
29682009.07.28 13:46modify9471.000.830610.815400.83740
29692009.07.28 14:56close9471.000.831500.815400.8374089.0032266.90
29702009.07.28 15:30buy9481.000.828370.000000.00000
29712009.07.28 15:31modify9481.000.828370.813250.83525
29722009.07.28 15:40close9481.000.829760.813250.83525139.0032405.90
29732009.08.03 09:00buy9491.000.835340.000000.00000
29742009.08.03 09:01modify9491.000.835340.820540.84254
29752009.08.03 09:12close9491.000.836320.820540.8425498.0032503.90
29762009.08.04 07:00buy9501.000.843090.000000.00000
29772009.08.04 07:01modify9501.000.843090.828210.85021
29782009.08.04 08:49close9501.000.844060.828210.8502197.0032600.90
29792009.08.11 20:15sell9511.000.830740.000000.00000
29802009.08.11 20:16modify9511.000.830740.845810.82381
29812009.08.11 20:50close9511.000.829260.845810.82381148.0032748.90
29822009.08.12 15:45sell9521.000.825780.000000.00000
29832009.08.12 15:46modify9521.000.825780.841000.81900
29842009.08.13 10:38s/l9521.000.841000.841000.81900-1543.0031205.90
29852009.08.13 15:45buy9531.000.839480.000000.00000
29862009.08.13 15:46modify9531.000.839480.824180.84618
29872009.08.13 16:25close9531.000.841030.824180.84618155.0031360.90
29882009.08.17 14:45sell9541.000.820610.000000.00000
29892009.08.17 14:46modify9541.000.820610.835390.81339
29902009.08.17 15:40close9541.000.819040.835390.81339157.0031517.90
29912009.08.17 18:00sell9551.000.823150.000000.00000
29922009.08.17 18:01modify9551.000.823150.838270.81627
29932009.08.17 18:21close9551.000.822260.838270.8162789.0031606.90
29942009.08.17 19:00sell9561.000.823820.000000.00000
29952009.08.17 19:01modify9561.000.823820.838680.81668
29962009.08.17 19:07close9561.000.822740.838680.81668108.0031714.90
29972009.08.17 20:00sell9571.000.824510.000000.00000
29982009.08.17 20:01modify9571.000.824510.839050.81705
29992009.08.17 20:06close9571.000.823690.839050.8170582.0031796.90
30002009.08.17 20:30sell9581.000.824580.000000.00000
30012009.08.17 20:31modify9581.000.824580.839500.81750
30022009.08.17 20:48modify9581.000.824580.824480.81750
30032009.08.17 20:49close9581.000.822230.824480.81750235.0032031.90
30042009.08.18 02:15sell9591.000.824030.000000.00000
30052009.08.18 02:16modify9591.000.824030.838640.81664
30062009.08.18 05:15close9591.000.823170.838640.8166486.0032117.90
30072009.08.20 03:15buy9601.000.827560.000000.00000
30082009.08.20 03:16modify9601.000.827560.812930.83493
30092009.08.20 03:27modify9601.000.827560.827660.83493
30102009.08.20 03:28close9601.000.829020.827660.83493146.0032263.90
30112009.08.24 07:00buy9611.000.838290.000000.00000
30122009.08.24 07:01modify9611.000.838290.823470.84547
30132009.08.24 07:50close9611.000.839130.823470.8454784.0032347.90
30142009.08.24 17:30buy9621.000.839900.000000.00000
30152009.08.24 17:31modify9621.000.839900.825000.84700
30162009.08.24 17:44close9621.000.840920.825000.84700102.0032449.90
30172009.08.24 19:15buy9631.000.838110.000000.00000
30182009.08.24 19:16modify9631.000.838110.823320.84532
30192009.08.25 07:00close9631.000.837320.823320.84532-73.9032376.00
30202009.08.28 05:45buy9641.000.838410.000000.00000
30212009.08.28 05:46modify9641.000.838410.823570.84557
30222009.08.28 06:22close9641.000.839260.823570.8455785.0032461.00
30232009.08.28 07:15buy9651.000.837990.000000.00000
30242009.08.28 07:16modify9651.000.837990.823260.84526
30252009.08.28 07:26close9651.000.839010.823260.84526102.0032563.00
30262009.08.28 17:45buy9661.000.842700.000000.00000
30272009.08.28 17:46modify9661.000.842700.827630.84963
30282009.08.31 01:45close9661.000.841920.827630.84963-72.9032490.10
30292009.09.02 03:45sell9671.000.830420.000000.00000
30302009.09.02 03:46modify9671.000.830420.845460.82346
30312009.09.02 04:57close9671.000.829400.845460.82346102.0032592.10
30322009.09.02 07:30sell9681.000.831780.000000.00000
30332009.09.02 07:31modify9681.000.831780.846720.82472
30342009.09.02 09:24close9681.000.830660.846720.82472112.0032704.10
30352009.09.04 03:00buy9691.000.838830.000000.00000
30362009.09.04 03:01modify9691.000.838830.823690.84569
30372009.09.04 04:00close9691.000.840320.823690.84569149.0032853.10
30382009.09.07 22:15buy9701.000.855620.000000.00000
30392009.09.07 22:16modify9701.000.855620.840740.86274
30402009.09.08 07:30close9701.000.854940.840740.86274-62.9032790.20
30412009.09.08 15:45buy9711.000.860770.000000.00000
30422009.09.08 15:46modify9711.000.860770.845530.86753
30432009.09.08 15:56close9711.000.861950.845530.86753118.0032908.20
30442009.09.08 16:00buy9721.000.861250.000000.00000
30452009.09.08 16:01modify9721.000.861250.846630.86863
30462009.09.08 16:27modify9721.000.861250.861350.86863
30472009.09.08 16:28close9721.000.862970.861350.86863172.0033080.20
30482009.09.08 21:00buy9731.000.861990.000000.00000
30492009.09.08 21:01modify9731.000.861990.846260.86826
30502009.09.08 21:33close9731.000.862970.846260.8682698.0033178.20
30512009.09.16 16:00buy9741.000.869640.000000.00000
30522009.09.16 16:01modify9741.000.869640.854960.87696
30532009.09.16 16:17close9741.000.870750.854960.87696111.0033289.20
30542009.09.16 16:17buy9751.000.870850.000000.00000
30552009.09.16 16:18modify9751.000.870850.855500.87750
30562009.09.16 17:57modify9751.000.870850.870950.87750
30572009.09.16 17:58close9751.000.872010.870950.87750116.0033405.20
30582009.09.16 23:45buy9761.000.872700.000000.00000
30592009.09.16 23:46modify9761.000.872700.857750.87975
30602009.09.17 02:20close976