| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.01.04 12:09 - 2021.03.04 11:06 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=111; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=70; TakeProfit=30; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=true; LastTradeHour=55; ExitHour=55; FiltDay=1; MondayStartHour=10; TREND_PER=75; TREND_STR=35; OSC_open=9; TREND_STR_2=2; OSC_open_2=1; OSC_close=10; OSC_close_Min_Profit=-100; OSC_per=8; Profit=8; SecureProfit=7; SecureProfitTriger=12; ExtraPips=-2; ExtraPipsExit=0; EXIT_BREAK=1.9; ATR_MIN=2; ATR_PER=20; CCI_Level=155; CCI_PER=13; MA_SLOW_PER=15; MA_Slow_Dist=180; ATR_MAX_D1=350; ATR_PER_D1=5; | ||||
| Bars in test | 7848678 | Ticks modelled | 15367798 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 10 | ||
| Total net profit | 180990.40 | Gross profit | 551892.20 | Gross loss | -370901.80 |
| Profit factor | 1.49 | Expected payoff | 28.49 | ||
| Absolute drawdown | 130.00 | Maximal drawdown | 5259.80 (7.75%) | Relative drawdown | 42.88% (1687.40) |
| Total trades | 6352 | Short positions (won %) | 3102 (79.69%) | Long positions (won %) | 3250 (77.63%) |
| Profit trades (% of total) | 4995 (78.64%) | Loss trades (% of total) | 1357 (21.36%) | ||
| Largest | profit trade | 789.00 | loss trade | -1280.00 | |
| Average | profit trade | 110.49 | loss trade | -273.32 | |
| Maximum | consecutive wins (profit in money) | 29 (3770.20) | consecutive losses (loss in money) | 5 (-467.40) | |
| Maximal | consecutive profit (count of wins) | 3800.00 (21) | consecutive loss (count of losses) | -2140.00 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.05 04:16 | buy | 1 | 1.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.05 04:23 | modify | 1 | 1.00 | 1.18120 | 1.17410 | 1.18410 | ||
| 3 | 1999.01.05 07:48 | close | 1 | 1.00 | 1.18210 | 1.17410 | 1.18410 | 90.00 | 2090.00 |
| 4 | 1999.01.05 20:30 | sell | 2 | 1.00 | 1.17790 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.05 20:31 | modify | 2 | 1.00 | 1.17790 | 1.18450 | 1.17450 | ||
| 6 | 1999.01.05 22:18 | modify | 2 | 1.00 | 1.17790 | 1.17720 | 1.17450 | ||
| 7 | 1999.01.05 22:38 | close | 2 | 1.00 | 1.17640 | 1.17720 | 1.17450 | 150.00 | 2240.00 |
| 8 | 1999.01.06 07:50 | sell | 3 | 1.00 | 1.17450 | 0.00000 | 0.00000 | ||
| 9 | 1999.01.06 07:51 | modify | 3 | 1.00 | 1.17450 | 1.18160 | 1.17160 | ||
| 10 | 1999.01.06 14:49 | modify | 3 | 1.00 | 1.17450 | 1.17380 | 1.17160 | ||
| 11 | 1999.01.06 14:50 | s/l | 3 | 1.00 | 1.17380 | 1.17380 | 1.17160 | 70.00 | 2310.00 |
| 12 | 1999.01.06 21:48 | sell | 4 | 1.00 | 1.16280 | 0.00000 | 0.00000 | ||
| 13 | 1999.01.06 21:49 | modify | 4 | 1.00 | 1.16280 | 1.17010 | 1.16010 | ||
| 14 | 1999.01.07 02:03 | modify | 4 | 1.00 | 1.16280 | 1.16210 | 1.16010 | ||
| 15 | 1999.01.07 02:04 | close | 4 | 1.00 | 1.16170 | 1.16210 | 1.16010 | 109.40 | 2419.40 |
| 16 | 1999.01.07 09:30 | sell | 5 | 1.00 | 1.16640 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.07 09:31 | modify | 5 | 1.00 | 1.16640 | 1.17320 | 1.16320 | ||
| 18 | 1999.01.07 13:37 | close | 5 | 1.00 | 1.16520 | 1.17320 | 1.16320 | 120.00 | 2539.40 |
| 19 | 1999.01.08 20:40 | sell | 6 | 1.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 20 | 1999.01.08 20:41 | modify | 6 | 1.00 | 1.15970 | 1.16700 | 1.15700 | ||
| 21 | 1999.01.08 21:46 | modify | 6 | 1.00 | 1.15970 | 1.15900 | 1.15700 | ||
| 22 | 1999.01.08 22:05 | close | 6 | 1.00 | 1.15770 | 1.15900 | 1.15700 | 200.00 | 2739.40 |
| 23 | 1999.01.11 18:15 | sell | 7 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
| 24 | 1999.01.11 18:16 | modify | 7 | 1.00 | 1.15550 | 1.16180 | 1.15180 | ||
| 25 | 1999.01.11 18:19 | modify | 7 | 1.00 | 1.15550 | 1.15480 | 1.15180 | ||
| 26 | 1999.01.11 18:20 | s/l | 7 | 1.00 | 1.15480 | 1.15480 | 1.15180 | 70.00 | 2809.40 |
| 27 | 1999.01.11 23:45 | sell | 8 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 28 | 1999.01.11 23:46 | modify | 8 | 1.00 | 1.15050 | 1.15720 | 1.14720 | ||
| 29 | 1999.01.12 01:25 | modify | 8 | 1.00 | 1.15050 | 1.14980 | 1.14720 | ||
| 30 | 1999.01.12 01:30 | s/l | 8 | 1.00 | 1.14980 | 1.14980 | 1.14720 | 69.80 | 2879.20 |
| 31 | 1999.01.12 05:02 | sell | 9 | 1.00 | 1.14870 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.12 05:15 | modify | 9 | 1.00 | 1.14870 | 1.15530 | 1.14530 | ||
| 33 | 1999.01.12 06:18 | close | 9 | 1.00 | 1.14760 | 1.15530 | 1.14530 | 110.00 | 2989.20 |
| 34 | 1999.01.12 07:15 | sell | 10 | 1.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 35 | 1999.01.12 07:16 | modify | 10 | 1.00 | 1.14980 | 1.15660 | 1.14660 | ||
| 36 | 1999.01.12 08:10 | close | 10 | 1.00 | 1.14890 | 1.15660 | 1.14660 | 90.00 | 3079.20 |
| 37 | 1999.01.12 12:31 | sell | 11 | 1.00 | 1.14970 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.12 12:32 | modify | 11 | 1.00 | 1.14970 | 1.15600 | 1.14600 | ||
| 39 | 1999.01.12 17:46 | s/l | 11 | 1.00 | 1.15600 | 1.15600 | 1.14600 | -630.00 | 2449.20 |
| 40 | 1999.01.13 16:00 | buy | 12 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 41 | 1999.01.13 16:01 | modify | 12 | 1.00 | 1.17230 | 1.16580 | 1.17580 | ||
| 42 | 1999.01.13 16:03 | modify | 12 | 1.00 | 1.17230 | 1.17300 | 1.17580 | ||
| 43 | 1999.01.13 16:05 | close | 12 | 1.00 | 1.17360 | 1.17300 | 1.17580 | 130.00 | 2579.20 |
| 44 | 1999.01.13 16:08 | buy | 13 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 45 | 1999.01.13 16:09 | modify | 13 | 1.00 | 1.17280 | 1.16560 | 1.17560 | ||
| 46 | 1999.01.13 16:29 | close | 13 | 1.00 | 1.17370 | 1.16560 | 1.17560 | 90.00 | 2669.20 |
| 47 | 1999.01.13 17:16 | buy | 14 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 48 | 1999.01.13 17:17 | modify | 14 | 1.00 | 1.16960 | 1.16280 | 1.17280 | ||
| 49 | 1999.01.13 18:21 | close | 14 | 1.00 | 1.17040 | 1.16280 | 1.17280 | 80.00 | 2749.20 |
| 50 | 1999.01.13 18:45 | buy | 15 | 1.00 | 1.16660 | 0.00000 | 0.00000 | ||
| 51 | 1999.01.13 18:46 | modify | 15 | 1.00 | 1.16660 | 1.15960 | 1.16960 | ||
| 52 | 1999.01.13 21:45 | close | 15 | 1.00 | 1.16740 | 1.15960 | 1.16960 | 80.00 | 2829.20 |
| 53 | 1999.01.14 01:45 | buy | 16 | 1.00 | 1.16750 | 0.00000 | 0.00000 | ||
| 54 | 1999.01.14 01:46 | modify | 16 | 1.00 | 1.16750 | 1.16100 | 1.17100 | ||
| 55 | 1999.01.14 07:49 | close | 16 | 1.00 | 1.16460 | 1.16100 | 1.17100 | -290.00 | 2539.20 |
| 56 | 1999.01.15 00:15 | buy | 17 | 1.00 | 1.16780 | 0.00000 | 0.00000 | ||
| 57 | 1999.01.15 00:17 | modify | 17 | 1.00 | 1.16780 | 1.16090 | 1.17090 | ||
| 58 | 1999.01.15 01:11 | close | 17 | 1.00 | 1.16900 | 1.16090 | 1.17090 | 120.00 | 2659.20 |
| 59 | 1999.01.18 13:45 | sell | 18 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
| 60 | 1999.01.18 13:46 | modify | 18 | 1.00 | 1.16060 | 1.16780 | 1.15780 | ||
| 61 | 1999.01.18 16:05 | modify | 18 | 1.00 | 1.16060 | 1.15990 | 1.15780 | ||
| 62 | 1999.01.18 16:06 | s/l | 18 | 1.00 | 1.15990 | 1.15990 | 1.15780 | 70.00 | 2729.20 |
| 63 | 1999.01.18 19:37 | sell | 19 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
| 64 | 1999.01.18 20:46 | modify | 19 | 1.00 | 1.16060 | 1.16770 | 1.15770 | ||
| 65 | 1999.01.18 23:53 | close | 19 | 1.00 | 1.15950 | 1.16770 | 1.15770 | 110.00 | 2839.20 |
| 66 | 1999.01.20 11:00 | sell | 20 | 1.00 | 1.15850 | 0.00000 | 0.00000 | ||
| 67 | 1999.01.20 11:01 | modify | 20 | 1.00 | 1.15850 | 1.16580 | 1.15580 | ||
| 68 | 1999.01.20 13:30 | close | 20 | 1.00 | 1.15740 | 1.16580 | 1.15580 | 110.00 | 2949.20 |
| 69 | 1999.01.27 00:18 | sell | 21 | 1.00 | 1.15640 | 0.00000 | 0.00000 | ||
| 70 | 1999.01.27 00:19 | modify | 21 | 1.00 | 1.15640 | 1.16320 | 1.15320 | ||
| 71 | 1999.01.27 01:09 | modify | 21 | 1.00 | 1.15640 | 1.15570 | 1.15320 | ||
| 72 | 1999.01.27 01:10 | s/l | 21 | 1.00 | 1.15570 | 1.15570 | 1.15320 | 70.00 | 3019.20 |
| 73 | 1999.01.27 05:30 | sell | 22 | 1.00 | 1.15310 | 0.00000 | 0.00000 | ||
| 74 | 1999.01.27 05:32 | modify | 22 | 1.00 | 1.15310 | 1.15960 | 1.14960 | ||
| 75 | 1999.01.27 05:48 | modify | 22 | 1.00 | 1.15310 | 1.15240 | 1.14960 | ||
| 76 | 1999.01.27 05:51 | s/l | 22 | 1.00 | 1.15240 | 1.15240 | 1.14960 | 70.00 | 3089.20 |
| 77 | 1999.01.27 22:16 | sell | 23 | 1.00 | 1.14420 | 0.00000 | 0.00000 | ||
| 78 | 1999.01.27 22:17 | modify | 23 | 1.00 | 1.14420 | 1.15110 | 1.14110 | ||
| 79 | 1999.01.28 01:20 | modify | 23 | 1.00 | 1.14420 | 1.14350 | 1.14110 | ||
| 80 | 1999.01.28 01:29 | close | 23 | 1.00 | 1.14280 | 1.14350 | 1.14110 | 139.40 | 3228.60 |
| 81 | 1999.01.28 05:34 | sell | 24 | 1.00 | 1.14470 | 0.00000 | 0.00000 | ||
| 82 | 1999.01.28 05:35 | modify | 24 | 1.00 | 1.14470 | 1.15150 | 1.14150 | ||
| 83 | 1999.01.28 12:07 | close | 24 | 1.00 | 1.14390 | 1.15150 | 1.14150 | 80.00 | 3308.60 |
| 84 | 1999.01.28 19:34 | sell | 25 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
| 85 | 1999.01.28 19:35 | modify | 25 | 1.00 | 1.14150 | 1.14790 | 1.13790 | ||
| 86 | 1999.01.28 20:06 | close | 25 | 1.00 | 1.14060 | 1.14790 | 1.13790 | 90.00 | 3398.60 |
| 87 | 1999.01.28 22:16 | sell | 26 | 1.00 | 1.14220 | 0.00000 | 0.00000 | ||
| 88 | 1999.01.28 22:17 | modify | 26 | 1.00 | 1.14220 | 1.14920 | 1.13920 | ||
| 89 | 1999.01.28 23:12 | close | 26 | 1.00 | 1.14140 | 1.14920 | 1.13920 | 80.00 | 3478.60 |
| 90 | 1999.01.29 23:19 | sell | 27 | 1.00 | 1.13730 | 0.00000 | 0.00000 | ||
| 91 | 1999.01.29 23:20 | modify | 27 | 1.00 | 1.13730 | 1.14370 | 1.13370 | ||
| 92 | 1999.02.01 02:30 | close | 27 | 1.00 | 1.13610 | 1.14370 | 1.13370 | 119.80 | 3598.40 |
| 93 | 1999.02.01 20:15 | sell | 28 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
| 94 | 1999.02.01 20:16 | modify | 28 | 1.00 | 1.13060 | 1.13790 | 1.12790 | ||
| 95 | 1999.02.02 11:14 | modify | 28 | 1.00 | 1.13060 | 1.12990 | 1.12790 | ||
| 96 | 1999.02.02 11:15 | s/l | 28 | 1.00 | 1.12990 | 1.12990 | 1.12790 | 69.80 | 3668.20 |
| 97 | 1999.02.03 01:16 | buy | 29 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 98 | 1999.02.03 01:17 | modify | 29 | 1.00 | 1.13420 | 1.12720 | 1.13720 | ||
| 99 | 1999.02.03 16:10 | modify | 29 | 1.00 | 1.13420 | 1.13490 | 1.13720 | ||
| 100 | 1999.02.03 16:13 | s/l | 29 | 1.00 | 1.13490 | 1.13490 | 1.13720 | 70.00 | 3738.20 |
| 101 | 1999.02.04 15:16 | sell | 30 | 1.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 102 | 1999.02.04 15:17 | modify | 30 | 1.00 | 1.12750 | 1.13470 | 1.12470 | ||
| 103 | 1999.02.04 19:57 | s/l | 30 | 1.00 | 1.13470 | 1.13470 | 1.12470 | -720.00 | 3018.20 |
| 104 | 1999.02.08 23:16 | buy | 31 | 1.00 | 1.13180 | 0.00000 | 0.00000 | ||
| 105 | 1999.02.08 23:17 | modify | 31 | 1.00 | 1.13180 | 1.12470 | 1.13470 | ||
| 106 | 1999.02.09 01:30 | close | 31 | 1.00 | 1.13250 | 1.12470 | 1.13470 | 64.20 | 3082.40 |
| 107 | 1999.02.12 01:02 | sell | 32 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 108 | 1999.02.12 01:05 | modify | 32 | 1.00 | 1.12350 | 1.13070 | 1.12070 | ||
| 109 | 1999.02.12 10:24 | close | 32 | 1.00 | 1.12250 | 1.13070 | 1.12070 | 100.00 | 3182.40 |
| 110 | 1999.02.15 19:17 | sell | 33 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 111 | 1999.02.15 19:18 | modify | 33 | 1.00 | 1.12500 | 1.13120 | 1.12120 | ||
| 112 | 1999.02.15 19:59 | modify | 33 | 1.00 | 1.12500 | 1.12430 | 1.12120 | ||
| 113 | 1999.02.15 20:53 | close | 33 | 1.00 | 1.12320 | 1.12430 | 1.12120 | 180.00 | 3362.40 |
| 114 | 1999.02.16 07:46 | sell | 34 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
| 115 | 1999.02.16 07:47 | modify | 34 | 1.00 | 1.12040 | 1.12740 | 1.11740 | ||
| 116 | 1999.02.16 10:36 | close | 34 | 1.00 | 1.11930 | 1.12740 | 1.11740 | 110.00 | 3472.40 |
| 117 | 1999.02.16 16:25 | sell | 35 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 118 | 1999.02.16 16:26 | modify | 35 | 1.00 | 1.11870 | 1.12540 | 1.11540 | ||
| 119 | 1999.02.16 17:12 | modify | 35 | 1.00 | 1.11870 | 1.11800 | 1.11540 | ||
| 120 | 1999.02.16 17:13 | close | 35 | 1.00 | 1.11790 | 1.11800 | 1.11540 | 80.00 | 3552.40 |
| 121 | 1999.02.16 19:37 | sell | 36 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 122 | 1999.02.16 19:38 | modify | 36 | 1.00 | 1.11980 | 1.12670 | 1.11670 | ||
| 123 | 1999.02.17 05:18 | close | 36 | 1.00 | 1.12150 | 1.12670 | 1.11670 | -170.20 | 3382.20 |
| 124 | 1999.02.17 08:07 | buy | 37 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 125 | 1999.02.17 08:08 | modify | 37 | 1.00 | 1.12280 | 1.11590 | 1.12590 | ||
| 126 | 1999.02.17 11:33 | close | 37 | 1.00 | 1.12370 | 1.11590 | 1.12590 | 90.00 | 3472.20 |
| 127 | 1999.02.22 13:45 | sell | 38 | 1.00 | 1.10050 | 0.00000 | 0.00000 | ||
| 128 | 1999.02.22 13:46 | modify | 38 | 1.00 | 1.10050 | 1.10750 | 1.09750 | ||
| 129 | 1999.02.22 14:04 | close | 38 | 1.00 | 1.09970 | 1.10750 | 1.09750 | 80.00 | 3552.20 |
| 130 | 1999.02.22 14:45 | sell | 39 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
| 131 | 1999.02.22 14:46 | modify | 39 | 1.00 | 1.10130 | 1.10850 | 1.09850 | ||
| 132 | 1999.02.22 22:48 | close | 39 | 1.00 | 1.10260 | 1.10850 | 1.09850 | -130.00 | 3422.20 |
| 133 | 1999.02.23 16:29 | sell | 40 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 134 | 1999.02.23 16:30 | modify | 40 | 1.00 | 1.09790 | 1.10460 | 1.09460 | ||
| 135 | 1999.02.23 16:35 | modify | 40 | 1.00 | 1.09790 | 1.09720 | 1.09460 | ||
| 136 | 1999.02.23 16:36 | s/l | 40 | 1.00 | 1.09720 | 1.09720 | 1.09460 | 70.00 | 3492.20 |
| 137 | 1999.02.23 16:44 | sell | 41 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 138 | 1999.02.23 16:45 | modify | 41 | 1.00 | 1.09770 | 1.10470 | 1.09470 | ||
| 139 | 1999.02.24 02:20 | close | 41 | 1.00 | 1.09910 | 1.10470 | 1.09470 | -140.20 | 3352.00 |
| 140 | 1999.02.24 05:51 | sell | 42 | 1.00 | 1.10010 | 0.00000 | 0.00000 | ||
| 141 | 1999.02.24 05:52 | modify | 42 | 1.00 | 1.10010 | 1.10720 | 1.09720 | ||
| 142 | 1999.02.24 07:44 | close | 42 | 1.00 | 1.09930 | 1.10720 | 1.09720 | 80.00 | 3432.00 |
| 143 | 1999.02.24 11:30 | sell | 43 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
| 144 | 1999.02.24 11:31 | modify | 43 | 1.00 | 1.09970 | 1.10690 | 1.09690 | ||
| 145 | 1999.02.24 11:59 | modify | 43 | 1.00 | 1.09970 | 1.09900 | 1.09690 | ||
| 146 | 1999.02.24 12:03 | close | 43 | 1.00 | 1.09820 | 1.09900 | 1.09690 | 150.00 | 3582.00 |
| 147 | 1999.02.24 21:05 | sell | 44 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 148 | 1999.02.24 21:06 | modify | 44 | 1.00 | 1.09870 | 1.10560 | 1.09560 | ||
| 149 | 1999.02.25 01:05 | close | 44 | 1.00 | 1.09940 | 1.10560 | 1.09560 | -70.60 | 3511.40 |
| 150 | 1999.02.25 20:36 | buy | 45 | 1.00 | 1.10390 | 0.00000 | 0.00000 | ||
| 151 | 1999.02.25 20:37 | modify | 45 | 1.00 | 1.10390 | 1.09710 | 1.10710 | ||
| 152 | 1999.02.26 01:30 | close | 45 | 1.00 | 1.10400 | 1.09710 | 1.10710 | 4.20 | 3515.60 |
| 153 | 1999.02.26 09:45 | sell | 46 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 154 | 1999.02.26 09:46 | modify | 46 | 1.00 | 1.10080 | 1.10770 | 1.09770 | ||
| 155 | 1999.02.26 15:08 | modify | 46 | 1.00 | 1.10080 | 1.10010 | 1.09770 | ||
| 156 | 1999.02.26 15:17 | close | 46 | 1.00 | 1.09910 | 1.10010 | 1.09770 | 170.00 | 3685.60 |
| 157 | 1999.03.01 23:51 | sell | 47 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 158 | 1999.03.01 23:56 | modify | 47 | 1.00 | 1.08950 | 1.09680 | 1.08680 | ||
| 159 | 1999.03.02 03:07 | close | 47 | 1.00 | 1.08830 | 1.09680 | 1.08680 | 119.80 | 3805.40 |
| 160 | 1999.03.02 05:18 | sell | 48 | 1.00 | 1.08900 | 0.00000 | 0.00000 | ||
| 161 | 1999.03.02 05:19 | modify | 48 | 1.00 | 1.08900 | 1.09590 | 1.08590 | ||
| 162 | 1999.03.02 08:37 | modify | 48 | 1.00 | 1.08900 | 1.08830 | 1.08590 | ||
| 163 | 1999.03.02 08:40 | s/l | 48 | 1.00 | 1.08830 | 1.08830 | 1.08590 | 70.00 | 3875.40 |
| 164 | 1999.03.02 14:01 | sell | 49 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 165 | 1999.03.02 14:02 | modify | 49 | 1.00 | 1.08830 | 1.09570 | 1.08570 | ||
| 166 | 1999.03.02 20:00 | close | 49 | 1.00 | 1.09200 | 1.09570 | 1.08570 | -370.00 | 3505.40 |
| 167 | 1999.03.03 00:51 | buy | 50 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
| 168 | 1999.03.03 01:00 | modify | 50 | 1.00 | 1.09360 | 1.08680 | 1.09680 | ||
| 169 | 1999.03.03 06:15 | close | 50 | 1.00 | 1.09240 | 1.08680 | 1.09680 | -120.00 | 3385.40 |
| 170 | 1999.03.04 07:16 | sell | 51 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 171 | 1999.03.04 07:17 | modify | 51 | 1.00 | 1.08710 | 1.09390 | 1.08390 | ||
| 172 | 1999.03.04 08:50 | modify | 51 | 1.00 | 1.08710 | 1.08640 | 1.08390 | ||
| 173 | 1999.03.04 08:51 | s/l | 51 | 1.00 | 1.08640 | 1.08640 | 1.08390 | 70.00 | 3455.40 |
| 174 | 1999.03.04 20:32 | sell | 52 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 175 | 1999.03.04 20:33 | modify | 52 | 1.00 | 1.08310 | 1.08970 | 1.07970 | ||
| 176 | 1999.03.04 20:51 | modify | 52 | 1.00 | 1.08310 | 1.08240 | 1.07970 | ||
| 177 | 1999.03.04 20:54 | s/l | 52 | 1.00 | 1.08240 | 1.08240 | 1.07970 | 70.00 | 3525.40 |
| 178 | 1999.03.05 00:37 | sell | 53 | 1.00 | 1.08070 | 0.00000 | 0.00000 | ||
| 179 | 1999.03.05 00:38 | modify | 53 | 1.00 | 1.08070 | 1.08780 | 1.07780 | ||
| 180 | 1999.03.05 14:30 | close | 53 | 1.00 | 1.08290 | 1.08780 | 1.07780 | -220.00 | 3305.40 |
| 181 | 1999.03.08 14:31 | buy | 54 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
| 182 | 1999.03.08 14:32 | modify | 54 | 1.00 | 1.08990 | 1.08260 | 1.09260 | ||
| 183 | 1999.03.08 17:16 | close | 54 | 1.00 | 1.08950 | 1.08260 | 1.09260 | -40.00 | 3265.40 |
| 184 | 1999.03.09 03:30 | buy | 55 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
| 185 | 1999.03.09 03:32 | modify | 55 | 1.00 | 1.08880 | 1.08220 | 1.09220 | ||
| 186 | 1999.03.09 03:54 | modify | 55 | 1.00 | 1.08880 | 1.08950 | 1.09220 | ||
| 187 | 1999.03.09 06:16 | close | 55 | 1.00 | 1.09100 | 1.08950 | 1.09220 | 220.00 | 3485.40 |
| 188 | 1999.03.09 07:49 | buy | 56 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
| 189 | 1999.03.09 07:50 | modify | 56 | 1.00 | 1.08970 | 1.08290 | 1.09290 | ||
| 190 | 1999.03.09 08:05 | close | 56 | 1.00 | 1.09050 | 1.08290 | 1.09290 | 80.00 | 3565.40 |
| 191 | 1999.03.10 23:00 | buy | 57 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
| 192 | 1999.03.10 23:01 | modify | 57 | 1.00 | 1.09440 | 1.08730 | 1.09730 | ||
| 193 | 1999.03.11 00:30 | close | 57 | 1.00 | 1.09480 | 1.08730 | 1.09730 | 22.60 | 3588.00 |
| 194 | 1999.03.12 00:46 | buy | 58 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 195 | 1999.03.12 00:50 | modify | 58 | 1.00 | 1.10350 | 1.09640 | 1.10640 | ||
| 196 | 1999.03.12 06:34 | close | 58 | 1.00 | 1.10280 | 1.09640 | 1.10640 | -70.00 | 3518.00 |
| 197 | 1999.03.12 08:15 | buy | 59 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
| 198 | 1999.03.12 08:16 | modify | 59 | 1.00 | 1.09990 | 1.09310 | 1.10310 | ||
| 199 | 1999.03.12 09:37 | s/l | 59 | 1.00 | 1.09310 | 1.09310 | 1.10310 | -680.00 | 2838.00 |
| 200 | 1999.03.12 16:31 | sell | 60 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
| 201 | 1999.03.12 16:32 | modify | 60 | 1.00 | 1.09510 | 1.10230 | 1.09230 | ||
| 202 | 1999.03.12 17:06 | modify | 60 | 1.00 | 1.09510 | 1.09440 | 1.09230 | ||
| 203 | 1999.03.12 17:07 | s/l | 60 | 1.00 | 1.09440 | 1.09440 | 1.09230 | 70.00 | 2908.00 |
| 204 | 1999.03.16 08:00 | sell | 61 | 1.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 205 | 1999.03.16 08:03 | modify | 61 | 1.00 | 1.08510 | 1.09240 | 1.08240 | ||
| 206 | 1999.03.16 08:07 | modify | 61 | 1.00 | 1.08510 | 1.08440 | 1.08240 | ||
| 207 | 1999.03.16 08:12 | close | 61 | 1.00 | 1.08380 | 1.08440 | 1.08240 | 130.00 | 3038.00 |
| 208 | 1999.03.16 09:45 | sell | 62 | 1.00 | 1.08620 | 0.00000 | 0.00000 | ||
| 209 | 1999.03.16 09:46 | modify | 62 | 1.00 | 1.08620 | 1.09310 | 1.08310 | ||
| 210 | 1999.03.16 16:06 | s/l | 62 | 1.00 | 1.09310 | 1.09310 | 1.08310 | -690.00 | 2348.00 |
| 211 | 1999.03.17 01:31 | buy | 63 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
| 212 | 1999.03.17 01:32 | modify | 63 | 1.00 | 1.09850 | 1.09140 | 1.10140 | ||
| 213 | 1999.03.17 03:30 | close | 63 | 1.00 | 1.09950 | 1.09140 | 1.10140 | 100.00 | 2448.00 |
| 214 | 1999.03.17 07:46 | buy | 64 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 215 | 1999.03.17 07:47 | modify | 64 | 1.00 | 1.09730 | 1.09010 | 1.10010 | ||
| 216 | 1999.03.17 08:10 | modify | 64 | 1.00 | 1.09730 | 1.09800 | 1.10010 | ||
| 217 | 1999.03.17 08:11 | close | 64 | 1.00 | 1.09910 | 1.09800 | 1.10010 | 180.00 | 2628.00 |
| 218 | 1999.03.17 12:16 | buy | 65 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 219 | 1999.03.17 12:17 | modify | 65 | 1.00 | 1.09730 | 1.09040 | 1.10040 | ||
| 220 | 1999.03.17 15:46 | close | 65 | 1.00 | 1.09820 | 1.09040 | 1.10040 | 90.00 | 2718.00 |
| 221 | 1999.03.17 19:32 | buy | 66 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 222 | 1999.03.17 19:34 | modify | 66 | 1.00 | 1.10160 | 1.09450 | 1.10450 | ||
| 223 | 1999.03.18 00:48 | close | 66 | 1.00 | 1.10130 | 1.09450 | 1.10450 | -47.40 | 2670.60 |
| 224 | 1999.03.19 01:53 | sell | 67 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
| 225 | 1999.03.19 01:54 | modify | 67 | 1.00 | 1.09850 | 1.10550 | 1.09550 | ||
| 226 | 1999.03.19 02:36 | close | 67 | 1.00 | 1.09770 | 1.10550 | 1.09550 | 80.00 | 2750.60 |
| 227 | 1999.03.19 11:36 | sell | 68 | 1.00 | 1.09400 | 0.00000 | 0.00000 | ||
| 228 | 1999.03.19 11:37 | modify | 68 | 1.00 | 1.09400 | 1.10080 | 1.09080 | ||
| 229 | 1999.03.19 12:41 | close | 68 | 1.00 | 1.09320 | 1.10080 | 1.09080 | 80.00 | 2830.60 |
| 230 | 1999.03.19 15:55 | sell | 69 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 231 | 1999.03.19 15:56 | modify | 69 | 1.00 | 1.09240 | 1.09910 | 1.08910 | ||
| 232 | 1999.03.19 18:07 | close | 69 | 1.00 | 1.09140 | 1.09910 | 1.08910 | 100.00 | 2930.60 |
| 233 | 1999.03.19 20:31 | sell | 70 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
| 234 | 1999.03.19 20:32 | modify | 70 | 1.00 | 1.09050 | 1.09700 | 1.08700 | ||
| 235 | 1999.03.19 20:48 | modify | 70 | 1.00 | 1.09050 | 1.08980 | 1.08700 | ||
| 236 | 1999.03.19 20:49 | close | 70 | 1.00 | 1.08950 | 1.08980 | 1.08700 | 100.00 | 3030.60 |
| 237 | 1999.03.22 10:15 | sell | 71 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
| 238 | 1999.03.22 10:16 | modify | 71 | 1.00 | 1.08880 | 1.09580 | 1.08580 | ||
| 239 | 1999.03.22 10:29 | close | 71 | 1.00 | 1.08790 | 1.09580 | 1.08580 | 90.00 | 3120.60 |
| 240 | 1999.03.22 16:00 | sell | 72 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 241 | 1999.03.22 16:01 | modify | 72 | 1.00 | 1.08790 | 1.09500 | 1.08500 | ||
| 242 | 1999.03.23 01:46 | close | 72 | 1.00 | 1.08970 | 1.09500 | 1.08500 | -180.20 | 2940.40 |
| 243 | 1999.03.23 21:35 | buy | 73 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 244 | 1999.03.23 21:37 | modify | 73 | 1.00 | 1.09080 | 1.08440 | 1.09440 | ||
| 245 | 1999.03.23 21:48 | modify | 73 | 1.00 | 1.09080 | 1.09150 | 1.09440 | ||
| 246 | 1999.03.23 21:53 | s/l | 73 | 1.00 | 1.09150 | 1.09150 | 1.09440 | 70.00 | 3010.40 |
| 247 | 1999.03.24 17:04 | buy | 74 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
| 248 | 1999.03.24 17:05 | modify | 74 | 1.00 | 1.09190 | 1.08530 | 1.09530 | ||
| 249 | 1999.03.25 05:15 | close | 74 | 1.00 | 1.08960 | 1.08530 | 1.09530 | -247.40 | 2763.00 |
| 250 | 1999.03.25 05:15 | sell | 75 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
| 251 | 1999.03.25 05:16 | modify | 75 | 1.00 | 1.08960 | 1.09650 | 1.08650 | ||
| 252 | 1999.03.25 06:18 | close | 75 | 1.00 | 1.08860 | 1.09650 | 1.08650 | 100.00 | 2863.00 |
| 253 | 1999.03.26 00:16 | sell | 76 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
| 254 | 1999.03.26 00:18 | modify | 76 | 1.00 | 1.08420 | 1.09110 | 1.08110 | ||
| 255 | 1999.03.26 11:01 | close | 76 | 1.00 | 1.08400 | 1.09110 | 1.08110 | 20.00 | 2883.00 |
| 256 | 1999.03.26 18:16 | sell | 77 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
| 257 | 1999.03.26 18:17 | modify | 77 | 1.00 | 1.07560 | 1.08250 | 1.07250 | ||
| 258 | 1999.03.26 19:17 | close | 77 | 1.00 | 1.07460 | 1.08250 | 1.07250 | 100.00 | 2983.00 |
| 259 | 1999.03.26 21:11 | sell | 78 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 260 | 1999.03.26 21:16 | modify | 78 | 1.00 | 1.07690 | 1.08350 | 1.07350 | ||
| 261 | 1999.03.29 00:03 | close | 78 | 1.00 | 1.07530 | 1.08350 | 1.07350 | 159.80 | 3142.80 |
| 262 | 1999.03.29 16:46 | sell | 79 | 1.00 | 1.07110 | 0.00000 | 0.00000 | ||
| 263 | 1999.03.29 16:47 | modify | 79 | 1.00 | 1.07110 | 1.07810 | 1.06810 | ||
| 264 | 1999.03.29 17:52 | close | 79 | 1.00 | 1.07020 | 1.07810 | 1.06810 | 90.00 | 3232.80 |
| 265 | 1999.03.29 19:15 | sell | 80 | 1.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 266 | 1999.03.29 19:16 | modify | 80 | 1.00 | 1.07250 | 1.07950 | 1.06950 | ||
| 267 | 1999.03.30 00:01 | close | 80 | 1.00 | 1.07310 | 1.07950 | 1.06950 | -60.20 | 3172.60 |
| 268 | 1999.03.30 06:30 | sell | 81 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 269 | 1999.03.30 06:31 | modify | 81 | 1.00 | 1.07370 | 1.08040 | 1.07040 | ||
| 270 | 1999.03.30 06:38 | modify | 81 | 1.00 | 1.07370 | 1.07300 | 1.07040 | ||
| 271 | 1999.03.30 06:44 | s/l | 81 | 1.00 | 1.07300 | 1.07300 | 1.07040 | 70.00 | 3242.60 |
| 272 | 1999.03.31 00:35 | sell | 82 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 273 | 1999.03.31 00:36 | modify | 82 | 1.00 | 1.07330 | 1.07990 | 1.06990 | ||
| 274 | 1999.03.31 03:06 | close | 82 | 1.00 | 1.07180 | 1.07990 | 1.06990 | 150.00 | 3392.60 |
| 275 | 1999.03.31 19:30 | buy | 83 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
| 276 | 1999.03.31 19:31 | modify | 83 | 1.00 | 1.07970 | 1.07280 | 1.08280 | ||
| 277 | 1999.04.01 07:04 | close | 83 | 1.00 | 1.07770 | 1.07280 | 1.08280 | -217.40 | 3175.20 |
| 278 | 1999.04.02 00:32 | buy | 84 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
| 279 | 1999.04.02 00:40 | modify | 84 | 1.00 | 1.07800 | 1.07090 | 1.08090 | ||
| 280 | 1999.04.02 17:07 | modify | 84 | 1.00 | 1.07800 | 1.07870 | 1.08090 | ||
| 281 | 1999.04.02 17:15 | close | 84 | 1.00 | 1.07950 | 1.07870 | 1.08090 | 150.00 | 3325.20 |
| 282 | 1999.04.02 18:47 | buy | 85 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
| 283 | 1999.04.02 18:49 | modify | 85 | 1.00 | 1.07840 | 1.07160 | 1.08160 | ||
| 284 | 1999.04.05 00:05 | close | 85 | 1.00 | 1.07950 | 1.07160 | 1.08160 | 104.20 | 3429.40 |
| 285 | 1999.04.06 01:16 | sell | 86 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
| 286 | 1999.04.06 01:17 | modify | 86 | 1.00 | 1.07200 | 1.07910 | 1.06910 | ||
| 287 | 1999.04.06 13:02 | close | 86 | 1.00 | 1.07180 | 1.07910 | 1.06910 | 20.00 | 3449.40 |
| 288 | 1999.04.06 22:17 | buy | 87 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
| 289 | 1999.04.06 22:18 | modify | 87 | 1.00 | 1.08300 | 1.07630 | 1.08630 | ||
| 290 | 1999.04.06 22:50 | close | 87 | 1.00 | 1.08380 | 1.07630 | 1.08630 | 80.00 | 3529.40 |
| 291 | 1999.04.07 00:15 | buy | 88 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
| 292 | 1999.04.07 00:16 | modify | 88 | 1.00 | 1.08250 | 1.07550 | 1.08550 | ||
| 293 | 1999.04.07 01:55 | modify | 88 | 1.00 | 1.08250 | 1.08320 | 1.08550 | ||
| 294 | 1999.04.07 02:00 | close | 88 | 1.00 | 1.08440 | 1.08320 | 1.08550 | 190.00 | 3719.40 |
| 295 | 1999.04.07 03:51 | buy | 89 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 296 | 1999.04.07 03:52 | modify | 89 | 1.00 | 1.08280 | 1.07610 | 1.08610 | ||
| 297 | 1999.04.07 12:28 | close | 89 | 1.00 | 1.08020 | 1.07610 | 1.08610 | -260.00 | 3459.40 |
| 298 | 1999.04.08 22:00 | sell | 90 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
| 299 | 1999.04.08 22:01 | modify | 90 | 1.00 | 1.07850 | 1.08380 | 1.07380 | ||
| 300 | 1999.04.08 22:01 | modify | 90 | 1.00 | 1.07850 | 1.07780 | 0.00000 | ||
| 301 | 1999.04.08 22:02 | close | 90 | 1.00 | 1.07500 | 1.07780 | 0.00000 | 350.00 | 3809.40 |
| 302 | 1999.04.13 01:32 | sell | 91 | 1.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 303 | 1999.04.13 01:34 | modify | 91 | 1.00 | 1.08130 | 1.08820 | 1.07820 | ||
| 304 | 1999.04.13 12:17 | close | 91 | 1.00 | 1.08000 | 1.08820 | 1.07820 | 130.00 | 3939.40 |
| 305 | 1999.04.13 22:30 | sell | 92 | 1.00 | 1.07790 | 0.00000 | 0.00000 | ||
| 306 | 1999.04.13 22:31 | modify | 92 | 1.00 | 1.07790 | 1.08460 | 1.07460 | ||
| 307 | 1999.04.14 06:45 | close | 92 | 1.00 | 1.07730 | 1.08460 | 1.07460 | 59.80 | 3999.20 |
| 308 | 1999.04.15 02:30 | buy | 93 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
| 309 | 1999.04.15 02:31 | modify | 93 | 1.00 | 1.08050 | 1.07340 | 1.08340 | ||
| 310 | 1999.04.15 16:51 | s/l | 93 | 1.00 | 1.07340 | 1.07340 | 1.08340 | -710.00 | 3289.20 |
| 311 | 1999.04.16 07:46 | sell | 94 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
| 312 | 1999.04.16 07:47 | modify | 94 | 1.00 | 1.06640 | 1.07330 | 1.06330 | ||
| 313 | 1999.04.16 13:56 | close | 94 | 1.00 | 1.06720 | 1.07330 | 1.06330 | -80.00 | 3209.20 |
| 314 | 1999.04.19 19:00 | sell | 95 | 1.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 315 | 1999.04.19 19:01 | modify | 95 | 1.00 | 1.06220 | 1.06940 | 1.05940 | ||
| 316 | 1999.04.20 01:19 | close | 95 | 1.00 | 1.06570 | 1.06940 | 1.05940 | -350.20 | 2859.00 |
| 317 | 1999.04.21 02:15 | sell | 96 | 1.00 | 1.06300 | 0.00000 | 0.00000 | ||
| 318 | 1999.04.21 02:16 | modify | 96 | 1.00 | 1.06300 | 1.06950 | 1.05950 | ||
| 319 | 1999.04.21 03:35 | modify | 96 | 1.00 | 1.06300 | 1.06230 | 1.05950 | ||
| 320 | 1999.04.21 03:38 | s/l | 96 | 1.00 | 1.06230 | 1.06230 | 1.05950 | 70.00 | 2929.00 |
| 321 | 1999.04.23 05:00 | buy | 97 | 1.00 | 1.06440 | 0.00000 | 0.00000 | ||
| 322 | 1999.04.23 05:01 | modify | 97 | 1.00 | 1.06440 | 1.05780 | 1.06780 | ||
| 323 | 1999.04.23 07:13 | modify | 97 | 1.00 | 1.06440 | 1.06510 | 1.06780 | ||
| 324 | 1999.04.23 07:17 | close | 97 | 1.00 | 1.06570 | 1.06510 | 1.06780 | 130.00 | 3059.00 |
| 325 | 1999.04.23 22:17 | sell | 98 | 1.00 | 1.06170 | 0.00000 | 0.00000 | ||
| 326 | 1999.04.23 22:24 | modify | 98 | 1.00 | 1.06170 | 1.06890 | 1.05890 | ||
| 327 | 1999.04.26 01:07 | close | 98 | 1.00 | 1.06050 | 1.06890 | 1.05890 | 119.80 | 3178.80 |
| 328 | 1999.04.26 22:32 | sell | 99 | 1.00 | 1.05890 | 0.00000 | 0.00000 | ||
| 329 | 1999.04.26 22:36 | modify | 99 | 1.00 | 1.05890 | 1.06600 | 1.05600 | ||
| 330 | 1999.04.27 00:32 | close | 99 | 1.00 | 1.05840 | 1.06600 | 1.05600 | 49.80 | 3228.60 |
| 331 | 1999.04.27 01:00 | sell | 100 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 332 | 1999.04.27 01:01 | modify | 100 | 1.00 | 1.06060 | 1.06770 | 1.05770 | ||
| 333 | 1999.04.27 04:15 | close | 100 | 1.00 | 1.06080 | 1.06770 | 1.05770 | -20.00 | 3208.60 |
| 334 | 1999.05.03 21:01 | sell | 101 | 1.00 | 1.05760 | 0.00000 | 0.00000 | ||
| 335 | 1999.05.03 21:06 | modify | 101 | 1.00 | 1.05760 | 1.06450 | 1.05450 | ||
| 336 | 1999.05.03 22:20 | close | 101 | 1.00 | 1.05660 | 1.06450 | 1.05450 | 100.00 | 3308.60 |
| 337 | 1999.05.04 06:00 | buy | 102 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
| 338 | 1999.05.04 06:02 | modify | 102 | 1.00 | 1.05900 | 1.05210 | 1.06210 | ||
| 339 | 1999.05.04 16:17 | close | 102 | 1.00 | 1.05980 | 1.05210 | 1.06210 | 80.00 | 3388.60 |
| 340 | 1999.05.05 01:30 | buy | 103 | 1.00 | 1.06260 | 0.00000 | 0.00000 | ||
| 341 | 1999.05.05 01:38 | modify | 103 | 1.00 | 1.06260 | 1.05570 | 1.06570 | ||
| 342 | 1999.05.05 08:00 | close | 103 | 1.00 | 1.06430 | 1.05570 | 1.06570 | 170.00 | 3558.60 |
| 343 | 1999.05.05 20:45 | buy | 104 | 1.00 | 1.07450 | 0.00000 | 0.00000 | ||
| 344 | 1999.05.05 20:46 | modify | 104 | 1.00 | 1.07450 | 1.06760 | 1.07760 | ||
| 345 | 1999.05.05 21:35 | modify | 104 | 1.00 | 1.07450 | 1.07520 | 1.07760 | ||
| 346 | 1999.05.05 21:38 | s/l | 104 | 1.00 | 1.07520 | 1.07520 | 1.07760 | 70.00 | 3628.60 |
| 347 | 1999.05.05 23:46 | buy | 105 | 1.00 | 1.07530 | 0.00000 | 0.00000 | ||
| 348 | 1999.05.05 23:47 | modify | 105 | 1.00 | 1.07530 | 1.06850 | 1.07850 | ||
| 349 | 1999.05.06 04:35 | close | 105 | 1.00 | 1.07660 | 1.06850 | 1.07850 | 112.60 | 3741.20 |
| 350 | 1999.05.06 07:45 | buy | 106 | 1.00 | 1.07510 | 0.00000 | 0.00000 | ||
| 351 | 1999.05.06 07:46 | modify | 106 | 1.00 | 1.07510 | 1.06790 | 1.07790 | ||
| 352 | 1999.05.06 09:46 | modify | 106 | 1.00 | 1.07510 | 1.07580 | 1.07790 | ||
| 353 | 1999.05.06 09:52 | t/p | 106 | 1.00 | 1.07790 | 1.07580 | 1.07790 | 280.00 | 4021.20 |
| 354 | 1999.05.06 14:15 | buy | 107 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
| 355 | 1999.05.06 14:16 | modify | 107 | 1.00 | 1.07880 | 1.07150 | 1.08150 | ||
| 356 | 1999.05.06 14:23 | modify | 107 | 1.00 | 1.07880 | 1.07950 | 1.08150 | ||
| 357 | 1999.05.06 14:24 | s/l | 107 | 1.00 | 1.07950 | 1.07950 | 1.08150 | 70.00 | 4091.20 |
| 358 | 1999.05.06 16:45 | buy | 108 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
| 359 | 1999.05.06 16:46 | modify | 108 | 1.00 | 1.07880 | 1.07180 | 1.08180 | ||
| 360 | 1999.05.06 18:28 | modify | 108 | 1.00 | 1.07880 | 1.07950 | 1.08180 | ||
| 361 | 1999.05.06 18:29 | s/l | 108 | 1.00 | 1.07950 | 1.07950 | 1.08180 | 70.00 | 4161.20 |
| 362 | 1999.05.06 22:15 | buy | 109 | 1.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 363 | 1999.05.06 22:16 | modify | 109 | 1.00 | 1.07960 | 1.07290 | 1.08290 | ||
| 364 | 1999.05.07 07:46 | close | 109 | 1.00 | 1.07990 | 1.07290 | 1.08290 | 24.20 | 4185.40 |
| 365 | 1999.05.11 04:00 | buy | 110 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
| 366 | 1999.05.11 04:01 | modify | 110 | 1.00 | 1.07860 | 1.07160 | 1.08160 | ||
| 367 | 1999.05.11 08:18 | close | 110 | 1.00 | 1.08000 | 1.07160 | 1.08160 | 140.00 | 4325.40 |
| 368 | 1999.05.12 00:48 | sell | 111 | 1.00 | 1.07160 | 0.00000 | 0.00000 | ||
| 369 | 1999.05.12 00:52 | modify | 111 | 1.00 | 1.07160 | 1.07870 | 1.06870 | ||
| 370 | 1999.05.12 09:22 | modify | 111 | 1.00 | 1.07160 | 1.07090 | 1.06870 | ||
| 371 | 1999.05.12 09:30 | close | 111 | 1.00 | 1.07000 | 1.07090 | 1.06870 | 160.00 | 4485.40 |
| 372 | 1999.05.12 15:46 | sell | 112 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
| 373 | 1999.05.12 15:47 | modify | 112 | 1.00 | 1.06630 | 1.07340 | 1.06340 | ||
| 374 | 1999.05.12 15:48 | s/l | 112 | 1.00 | 1.07340 | 1.07340 | 1.06340 | -710.00 | 3775.40 |
| 375 | 1999.05.12 15:48 | sell | 113 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 376 | 1999.05.12 15:49 | modify | 113 | 1.00 | 1.07350 | 1.08020 | 1.07020 | ||
| 377 | 1999.05.12 15:50 | modify | 113 | 1.00 | 1.07350 | 1.07280 | 1.07020 | ||
| 378 | 1999.05.12 15:51 | t/p | 113 | 1.00 | 1.07020 | 1.07280 | 1.07020 | 330.00 | 4105.40 |
| 379 | 1999.05.12 15:51 | sell | 114 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
| 380 | 1999.05.12 15:52 | modify | 114 | 1.00 | 1.07010 | 1.07680 | 1.06680 | ||
| 381 | 1999.05.12 15:59 | modify | 114 | 1.00 | 1.07010 | 1.06940 | 1.06680 | ||
| 382 | 1999.05.12 16:03 | close | 114 | 1.00 | 1.06850 | 1.06940 | 1.06680 | 160.00 | 4265.40 |
| 383 | 1999.05.13 01:26 | sell | 115 | 1.00 | 1.06570 | 0.00000 | 0.00000 | ||
| 384 | 1999.05.13 01:27 | modify | 115 | 1.00 | 1.06570 | 1.07250 | 1.06250 | ||
| 385 | 1999.05.13 02:37 | modify | 115 | 1.00 | 1.06570 | 1.06500 | 1.06250 | ||
| 386 | 1999.05.13 02:38 | close | 115 | 1.00 | 1.06450 | 1.06500 | 1.06250 | 120.00 | 4385.40 |
| 387 | 1999.05.14 07:18 | buy | 116 | 1.00 | 1.06700 | 0.00000 | 0.00000 | ||
| 388 | 1999.05.14 07:19 | modify | 116 | 1.00 | 1.06700 | 1.06020 | 1.07020 | ||
| 389 | 1999.05.14 14:40 | modify | 116 | 1.00 | 1.06700 | 1.06770 | 1.07020 | ||
| 390 | 1999.05.14 14:42 | s/l | 116 | 1.00 | 1.06770 | 1.06770 | 1.07020 | 70.00 | 4455.40 |
| 391 | 1999.05.20 03:25 | buy | 117 | 1.00 | 1.06750 | 0.00000 | 0.00000 | ||
| 392 | 1999.05.20 03:26 | modify | 117 | 1.00 | 1.06750 | 1.06050 | 1.07050 | ||
| 393 | 1999.05.20 07:05 | close | 117 | 1.00 | 1.06740 | 1.06050 | 1.07050 | -10.00 | 4445.40 |
| 394 | 1999.05.21 23:11 | sell | 118 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
| 395 | 1999.05.21 23:25 | modify | 118 | 1.00 | 1.05900 | 1.06610 | 1.05610 | ||
| 396 | 1999.05.24 00:28 | modify | 118 | 1.00 | 1.05900 | 1.05830 | 1.05610 | ||
| 397 | 1999.05.24 00:29 | close | 118 | 1.00 | 1.05640 | 1.05830 | 1.05610 | 259.80 | 4705.20 |
| 398 | 1999.05.25 02:30 | buy | 119 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 399 | 1999.05.25 02:31 | modify | 119 | 1.00 | 1.06000 | 1.05320 | 1.06320 | ||
| 400 | 1999.05.25 05:05 | close | 119 | 1.00 | 1.06100 | 1.05320 | 1.06320 | 100.00 | 4805.20 |
| 401 | 1999.05.27 00:50 | sell | 120 | 1.00 | 1.04510 | 0.00000 | 0.00000 | ||
| 402 | 1999.05.27 00:52 | modify | 120 | 1.00 | 1.04510 | 1.05200 | 1.04200 | ||
| 403 | 1999.05.27 05:36 | close | 120 | 1.00 | 1.04560 | 1.05200 | 1.04200 | -50.00 | 4755.20 |
| 404 | 1999.05.27 08:45 | sell | 121 | 1.00 | 1.04700 | 0.00000 | 0.00000 | ||
| 405 | 1999.05.27 08:46 | modify | 121 | 1.00 | 1.04700 | 1.05340 | 1.04340 | ||
| 406 | 1999.05.27 08:53 | modify | 121 | 1.00 | 1.04700 | 1.04630 | 1.04340 | ||
| 407 | 1999.05.27 08:57 | close | 121 | 1.00 | 1.04500 | 1.04630 | 1.04340 | 200.00 | 4955.20 |
| 408 | 1999.05.27 12:45 | sell | 122 | 1.00 | 1.04400 | 0.00000 | 0.00000 | ||
| 409 | 1999.05.27 12:46 | modify | 122 | 1.00 | 1.04400 | 1.05100 | 1.04100 | ||
| 410 | 1999.05.27 17:24 | close | 122 | 1.00 | 1.04400 | 1.05100 | 1.04100 | 0.00 | 4955.20 |
| 411 | 1999.05.28 00:46 | sell | 123 | 1.00 | 1.04330 | 0.00000 | 0.00000 | ||
| 412 | 1999.05.28 00:52 | modify | 123 | 1.00 | 1.04330 | 1.05020 | 1.04020 | ||
| 413 | 1999.05.28 02:14 | modify | 123 | 1.00 | 1.04330 | 1.04260 | 1.04020 | ||
| 414 | 1999.05.28 02:18 | close | 123 | 1.00 | 1.04220 | 1.04260 | 1.04020 | 110.00 | 5065.20 |
| 415 | 1999.05.28 21:30 | sell | 124 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
| 416 | 1999.05.28 21:31 | modify | 124 | 1.00 | 1.04310 | 1.05040 | 1.04040 | ||
| 417 | 1999.05.31 16:40 | close | 124 | 1.00 | 1.04540 | 1.05040 | 1.04040 | -230.20 | 4835.00 |
| 418 | 1999.06.01 00:21 | sell | 125 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
| 419 | 1999.06.01 00:22 | modify | 125 | 1.00 | 1.04210 | 1.04880 | 1.03880 | ||
| 420 | 1999.06.02 09:01 | close | 125 | 1.00 | 1.04420 | 1.04880 | 1.03880 | -210.20 | 4624.80 |
| 421 | 1999.06.02 13:34 | sell | 126 | 1.00 | 1.03850 | 0.00000 | 0.00000 | ||
| 422 | 1999.06.02 13:35 | modify | 126 | 1.00 | 1.03850 | 1.04490 | 1.03490 | ||
| 423 | 1999.06.02 14:20 | modify | 126 | 1.00 | 1.03850 | 1.03780 | 1.03490 | ||
| 424 | 1999.06.02 14:24 | close | 126 | 1.00 | 1.03680 | 1.03780 | 1.03490 | 170.00 | 4794.80 |
| 425 | 1999.06.02 22:02 | sell | 127 | 1.00 | 1.03600 | 0.00000 | 0.00000 | ||
| 426 | 1999.06.02 22:03 | modify | 127 | 1.00 | 1.03600 | 1.04280 | 1.03280 | ||
| 427 | 1999.06.02 22:13 | close | 127 | 1.00 | 1.03510 | 1.04280 | 1.03280 | 90.00 | 4884.80 |
| 428 | 1999.06.02 23:18 | sell | 128 | 1.00 | 1.03610 | 0.00000 | 0.00000 | ||
| 429 | 1999.06.02 23:19 | modify | 128 | 1.00 | 1.03610 | 1.04320 | 1.03320 | ||
| 430 | 1999.06.03 02:09 | modify | 128 | 1.00 | 1.03610 | 1.03540 | 1.03320 | ||
| 431 | 1999.06.03 02:10 | close | 128 | 1.00 | 1.03510 | 1.03540 | 1.03320 | 99.40 | 4984.20 |
| 432 | 1999.06.04 00:57 | sell | 129 | 1.00 | 1.03250 | 0.00000 | 0.00000 | ||
| 433 | 1999.06.04 01:00 | modify | 129 | 1.00 | 1.03250 | 1.03950 | 1.02950 | ||
| 434 | 1999.06.04 01:27 | close | 129 | 1.00 | 1.03140 | 1.03950 | 1.02950 | 110.00 | 5094.20 |
| 435 | 1999.06.04 04:30 | sell | 130 | 1.00 | 1.03130 | 0.00000 | 0.00000 | ||
| 436 | 1999.06.04 04:32 | modify | 130 | 1.00 | 1.03130 | 1.03780 | 1.02780 | ||
| 437 | 1999.06.04 05:36 | close | 130 | 1.00 | 1.03050 | 1.03780 | 1.02780 | 80.00 | 5174.20 |
| 438 | 1999.06.04 11:31 | sell | 131 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
| 439 | 1999.06.04 11:32 | modify | 131 | 1.00 | 1.03160 | 1.03860 | 1.02860 | ||
| 440 | 1999.06.04 12:45 | close | 131 | 1.00 | 1.03050 | 1.03860 | 1.02860 | 110.00 | 5284.20 |
| 441 | 1999.06.04 17:47 | sell | 132 | 1.00 | 1.03140 | 0.00000 | 0.00000 | ||
| 442 | 1999.06.04 17:48 | modify | 132 | 1.00 | 1.03140 | 1.03830 | 1.02830 | ||
| 443 | 1999.06.07 03:01 | close | 132 | 1.00 | 1.03330 | 1.03830 | 1.02830 | -190.20 | 5094.00 |
| 444 | 1999.06.07 13:31 | sell | 133 | 1.00 | 1.03120 | 0.00000 | 0.00000 | ||
| 445 | 1999.06.07 13:33 | modify | 133 | 1.00 | 1.03120 | 1.03810 | 1.02810 | ||
| 446 | 1999.06.07 15:04 | modify | 133 | 1.00 | 1.03120 | 1.03050 | 1.02810 | ||
| 447 | 1999.06.07 15:21 | close | 133 | 1.00 | 1.02870 | 1.03050 | 1.02810 | 250.00 | 5344.00 |
| 448 | 1999.06.08 19:30 | buy | 134 | 1.00 | 1.04290 | 0.00000 | 0.00000 | ||
| 449 | 1999.06.08 19:31 | modify | 134 | 1.00 | 1.04290 | 1.03590 | 1.04590 | ||
| 450 | 1999.06.08 20:09 | close | 134 | 1.00 | 1.04450 | 1.03590 | 1.04590 | 160.00 | 5504.00 |
| 451 | 1999.06.09 00:32 | buy | 135 | 1.00 | 1.04550 | 0.00000 | 0.00000 | ||
| 452 | 1999.06.09 00:35 | modify | 135 | 1.00 | 1.04550 | 1.03840 | 1.04840 | ||
| 453 | 1999.06.09 03:05 | close | 135 | 1.00 | 1.04640 | 1.03840 | 1.04840 | 90.00 | 5594.00 |
| 454 | 1999.06.09 07:32 | buy | 136 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
| 455 | 1999.06.09 07:33 | modify | 136 | 1.00 | 1.04440 | 1.03750 | 1.04750 | ||
| 456 | 1999.06.09 07:54 | modify | 136 | 1.00 | 1.04440 | 1.04510 | 1.04750 | ||
| 457 | 1999.06.09 07:58 | close | 136 | 1.00 | 1.04590 | 1.04510 | 1.04750 | 150.00 | 5744.00 |
| 458 | 1999.06.10 17:45 | buy | 137 | 1.00 | 1.04770 | 0.00000 | 0.00000 | ||
| 459 | 1999.06.10 17:46 | modify | 137 | 1.00 | 1.04770 | 1.04090 | 1.05090 | ||
| 460 | 1999.06.10 19:59 | close | 137 | 1.00 | 1.04860 | 1.04090 | 1.05090 | 90.00 | 5834.00 |
| 461 | 1999.06.11 05:31 | buy | 138 | 1.00 | 1.04870 | 0.00000 | 0.00000 | ||
| 462 | 1999.06.11 05:37 | modify | 138 | 1.00 | 1.04870 | 1.04140 | 1.05140 | ||
| 463 | 1999.06.11 05:46 | close | 138 | 1.00 | 1.04980 | 1.04140 | 1.05140 | 110.00 | 5944.00 |
| 464 | 1999.06.11 23:12 | buy | 139 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
| 465 | 1999.06.11 23:13 | modify | 139 | 1.00 | 1.05160 | 1.04480 | 1.05480 | ||
| 466 | 1999.06.14 06:15 | close | 139 | 1.00 | 1.04910 | 1.04480 | 1.05480 | -255.80 | 5688.20 |
| 467 | 1999.06.14 15:45 | sell | 140 | 1.00 | 1.04480 | 0.00000 | 0.00000 | ||
| 468 | 1999.06.14 15:46 | modify | 140 | 1.00 | 1.04480 | 1.05190 | 1.04190 | ||
| 469 | 1999.06.14 16:00 | close | 140 | 1.00 | 1.04390 | 1.05190 | 1.04190 | 90.00 | 5778.20 |
| 470 | 1999.06.14 19:15 | sell | 141 | 1.00 | 1.04320 | 0.00000 | 0.00000 | ||
| 471 | 1999.06.14 19:16 | modify | 141 | 1.00 | 1.04320 | 1.04990 | 1.03990 | ||
| 472 | 1999.06.14 20:05 | modify | 141 | 1.00 | 1.04320 | 1.04250 | 1.03990 | ||
| 473 | 1999.06.14 20:06 | close | 141 | 1.00 | 1.04200 | 1.04250 | 1.03990 | 120.00 | 5898.20 |
| 474 | 1999.06.14 23:49 | sell | 142 | 1.00 | 1.04250 | 0.00000 | 0.00000 | ||
| 475 | 1999.06.14 23:52 | modify | 142 | 1.00 | 1.04250 | 1.04920 | 1.03920 | ||
| 476 | 1999.06.15 01:40 | close | 142 | 1.00 | 1.04160 | 1.04920 | 1.03920 | 89.80 | 5988.00 |
| 477 | 1999.06.15 21:00 | sell | 143 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
| 478 | 1999.06.15 21:02 | modify | 143 | 1.00 | 1.04210 | 1.04910 | 1.03910 | ||
| 479 | 1999.06.16 02:15 | close | 143 | 1.00 | 1.04230 | 1.04910 | 1.03910 | -20.20 | 5967.80 |
| 480 | 1999.06.16 21:01 | sell | 144 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
| 481 | 1999.06.16 21:02 | modify | 144 | 1.00 | 1.03160 | 1.03880 | 1.02880 | ||
| 482 | 1999.06.16 21:09 | close | 144 | 1.00 | 1.03080 | 1.03880 | 1.02880 | 80.00 | 6047.80 |
| 483 | 1999.06.17 00:33 | sell | 145 | 1.00 | 1.03100 | 0.00000 | 0.00000 | ||
| 484 | 1999.06.17 00:35 | modify | 145 | 1.00 | 1.03100 | 1.03820 | 1.02820 | ||
| 485 | 1999.06.17 14:50 | close | 145 | 1.00 | 1.03250 | 1.03820 | 1.02820 | -150.00 | 5897.80 |
| 486 | 1999.06.18 17:00 | buy | 146 | 1.00 | 1.03850 | 0.00000 | 0.00000 | ||
| 487 | 1999.06.18 17:01 | modify | 146 | 1.00 | 1.03850 | 1.03160 | 1.04160 | ||
| 488 | 1999.06.18 21:42 | close | 146 | 1.00 | 1.03940 | 1.03160 | 1.04160 | 90.00 | 5987.80 |
| 489 | 1999.06.22 02:30 | sell | 147 | 1.00 | 1.03450 | 0.00000 | 0.00000 | ||
| 490 | 1999.06.22 02:31 | modify | 147 | 1.00 | 1.03450 | 1.04140 | 1.03140 | ||
| 491 | 1999.06.22 06:46 | close | 147 | 1.00 | 1.03360 | 1.04140 | 1.03140 | 90.00 | 6077.80 |
| 492 | 1999.06.23 00:45 | sell | 148 | 1.00 | 1.03300 | 0.00000 | 0.00000 | ||
| 493 | 1999.06.23 00:46 | modify | 148 | 1.00 | 1.03300 | 1.03990 | 1.02990 | ||
| 494 | 1999.06.23 08:58 | close | 148 | 1.00 | 1.03180 | 1.03990 | 1.02990 | 120.00 | 6197.80 |
| 495 | 1999.06.24 00:46 | buy | 149 | 1.00 | 1.03360 | 0.00000 | 0.00000 | ||
| 496 | 1999.06.24 00:48 | modify | 149 | 1.00 | 1.03360 | 1.02650 | 1.03650 | ||
| 497 | 1999.06.24 09:00 | close | 149 | 1.00 | 1.03470 | 1.02650 | 1.03650 | 110.00 | 6307.80 |
| 498 | 1999.06.25 13:15 | buy | 150 | 1.00 | 1.04470 | 0.00000 | 0.00000 | ||
| 499 | 1999.06.25 13:16 | modify | 150 | 1.00 | 1.04470 | 1.03820 | 1.04820 | ||
| 500 | 1999.06.25 13:31 | modify | 150 | 1.00 | 1.04470 | 1.04540 | 1.04820 | ||
| 501 | 1999.06.25 13:33 | close | 150 | 1.00 | 1.04560 | 1.04540 | 1.04820 | 90.00 | 6397.80 |
| 502 | 1999.06.25 14:06 | buy | 151 | 1.00 | 1.04410 | 0.00000 | 0.00000 | ||
| 503 | 1999.06.25 14:07 | modify | 151 | 1.00 | 1.04410 | 1.03740 | 1.04740 | ||
| 504 | 1999.06.25 14:20 | modify | 151 | 1.00 | 1.04410 | 1.04480 | 1.04740 | ||
| 505 | 1999.06.25 14:21 | s/l | 151 | 1.00 | 1.04480 | 1.04480 | 1.04740 | 70.00 | 6467.80 |
| 506 | 1999.06.28 16:17 | sell | 152 | 1.00 | 1.04040 | 0.00000 | 0.00000 | ||
| 507 | 1999.06.28 16:18 | modify | 152 | 1.00 | 1.04040 | 1.04740 | 1.03740 | ||
| 508 | 1999.06.28 16:28 | modify | 152 | 1.00 | 1.04040 | 1.03970 | 1.03740 | ||
| 509 | 1999.06.28 16:33 | close | 152 | 1.00 | 1.03910 | 1.03970 | 1.03740 | 130.00 | 6597.80 |
| 510 | 1999.06.29 01:31 | sell | 153 | 1.00 | 1.03400 | 0.00000 | 0.00000 | ||
| 511 | 1999.06.29 01:33 | modify | 153 | 1.00 | 1.03400 | 1.04070 | 1.03070 | ||
| 512 | 1999.06.29 16:16 | close | 153 | 1.00 | 1.03410 | 1.04070 | 1.03070 | -10.00 | 6587.80 |
| 513 | 1999.07.01 05:48 | buy | 154 | 1.00 | 1.03870 | 0.00000 | 0.00000 | ||
| 514 | 1999.07.01 05:49 | modify | 154 | 1.00 | 1.03870 | 1.03200 | 1.04200 | ||
| 515 | 1999.07.01 13:15 | s/l | 154 | 1.00 | 1.03200 | 1.03200 | 1.04200 | -670.00 | 5917.80 |
| 516 | 1999.07.01 18:30 | sell | 155 | 1.00 | 1.02500 | 0.00000 | 0.00000 | ||
| 517 | 1999.07.01 18:31 | modify | 155 | 1.00 | 1.02500 | 1.03210 | 1.02210 | ||
| 518 | 1999.07.01 20:09 | close | 155 | 1.00 | 1.02400 | 1.03210 | 1.02210 | 100.00 | 6017.80 |
| 519 | 1999.07.02 00:30 | sell | 156 | 1.00 | 1.02430 | 0.00000 | 0.00000 | ||
| 520 | 1999.07.02 00:31 | modify | 156 | 1.00 | 1.02430 | 1.03130 | 1.02130 | ||
| 521 | 1999.07.02 03:21 | modify | 156 | 1.00 | 1.02430 | 1.02360 | 1.02130 | ||
| 522 | 1999.07.02 03:23 | close | 156 | 1.00 | 1.02260 | 1.02360 | 1.02130 | 170.00 | 6187.80 |
| 523 | 1999.07.02 08:00 | sell | 157 | 1.00 | 1.02460 | 0.00000 | 0.00000 | ||
| 524 | 1999.07.02 08:01 | modify | 157 | 1.00 | 1.02460 | 1.03150 | 1.02150 | ||
| 525 | 1999.07.02 08:42 | modify | 157 | 1.00 | 1.02460 | 1.02390 | 1.02150 | ||
| 526 | 1999.07.02 08:43 | s/l | 157 | 1.00 | 1.02390 | 1.02390 | 1.02150 | 70.00 | 6257.80 |
| 527 | 1999.07.02 11:31 | sell | 158 | 1.00 | 1.02420 | 0.00000 | 0.00000 | ||
| 528 | 1999.07.02 11:32 | modify | 158 | 1.00 | 1.02420 | 1.03110 | 1.02110 | ||
| 529 | 1999.07.02 12:10 | close | 158 | 1.00 | 1.02330 | 1.03110 | 1.02110 | 90.00 | 6347.80 |
| 530 | 1999.07.06 01:30 | sell | 159 | 1.00 | 1.02320 | 0.00000 | 0.00000 | ||
| 531 | 1999.07.06 01:31 | modify | 159 | 1.00 | 1.02320 | 1.03020 | 1.02020 | ||
| 532 | 1999.07.06 02:08 | modify | 159 | 1.00 | 1.02320 | 1.02250 | 1.02020 | ||
| 533 | 1999.07.06 02:13 | s/l | 159 | 1.00 | 1.02250 | 1.02250 | 1.02020 | 70.00 | 6417.80 |
| 534 | 1999.07.07 04:31 | buy | 160 | 1.00 | 1.02470 | 0.00000 | 0.00000 | ||
| 535 | 1999.07.07 04:32 | modify | 160 | 1.00 | 1.02470 | 1.01780 | 1.02780 | ||
| 536 | 1999.07.07 07:30 | close | 160 | 1.00 | 1.02500 | 1.01780 | 1.02780 | 30.00 | 6447.80 |
| 537 | 1999.07.09 22:15 | sell | 161 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
| 538 | 1999.07.09 22:16 | modify | 161 | 1.00 | 1.01840 | 1.02520 | 1.01520 | ||
| 539 | 1999.07.12 02:09 | close | 161 | 1.00 | 1.01900 | 1.02520 | 1.01520 | -60.20 | 6387.60 |
| 540 | 1999.07.12 15:30 | sell | 162 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
| 541 | 1999.07.12 15:31 | modify | 162 | 1.00 | 1.01340 | 1.02020 | 1.01020 | ||
| 542 | 1999.07.13 08:18 | modify | 162 | 1.00 | 1.01340 | 1.01270 | 1.01020 | ||
| 543 | 1999.07.13 08:19 | s/l | 162 | 1.00 | 1.01270 | 1.01270 | 1.01020 | 69.80 | 6457.40 |
| 544 | 1999.07.15 01:05 | buy | 163 | 1.00 | 1.02030 | 0.00000 | 0.00000 | ||
| 545 | 1999.07.15 01:08 | modify | 163 | 1.00 | 1.02030 | 1.01290 | 1.02290 | ||
| 546 | 1999.07.15 02:31 | close | 163 | 1.00 | 1.02090 | 1.01290 | 1.02290 | 60.00 | 6517.40 |
| 547 | 1999.07.19 21:52 | buy | 164 | 1.00 | 1.02950 | 0.00000 | 0.00000 | ||
| 548 | 1999.07.19 21:54 | modify | 164 | 1.00 | 1.02950 | 1.02260 | 1.03260 | ||
| 549 | 1999.07.19 22:23 | close | 164 | 1.00 | 1.03070 | 1.02260 | 1.03260 | 120.00 | 6637.40 |
| 550 | 1999.07.20 02:35 | buy | 165 | 1.00 | 1.03060 | 0.00000 | 0.00000 | ||
| 551 | 1999.07.20 02:38 | modify | 165 | 1.00 | 1.03060 | 1.02360 | 1.03360 | ||
| 552 | 1999.07.20 09:45 | close | 165 | 1.00 | 1.03100 | 1.02360 | 1.03360 | 40.00 | 6677.40 |
| 553 | 1999.07.20 23:15 | buy | 166 | 1.00 | 1.04110 | 0.00000 | 0.00000 | ||
| 554 | 1999.07.20 23:24 | modify | 166 | 1.00 | 1.04110 | 1.03400 | 1.04400 | ||
| 555 | 1999.07.21 02:20 | close | 166 | 1.00 | 1.04220 | 1.03400 | 1.04400 | 104.20 | 6781.60 |
| 556 | 1999.07.21 19:15 | buy | 167 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
| 557 | 1999.07.21 19:16 | modify | 167 | 1.00 | 1.04660 | 1.03970 | 1.04970 | ||
| 558 | 1999.07.21 20:11 | t/p | 167 | 1.00 | 1.04970 | 1.03970 | 1.04970 | 310.00 | 7091.60 |
| 559 | 1999.07.21 23:26 | buy | 168 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 560 | 1999.07.21 23:29 | modify | 168 | 1.00 | 1.05260 | 1.04550 | 1.05550 | ||
| 561 | 1999.07.22 07:30 | close | 168 | 1.00 | 1.05310 | 1.04550 | 1.05550 | 32.60 | 7124.20 |
| 562 | 1999.07.22 08:37 | buy | 169 | 1.00 | 1.05010 | 0.00000 | 0.00000 | ||
| 563 | 1999.07.22 08:38 | modify | 169 | 1.00 | 1.05010 | 1.04350 | 1.05350 | ||
| 564 | 1999.07.22 11:58 | close | 169 | 1.00 | 1.05090 | 1.04350 | 1.05350 | 80.00 | 7204.20 |
| 565 | 1999.07.22 21:01 | buy | 170 | 1.00 | 1.05200 | 0.00000 | 0.00000 | ||
| 566 | 1999.07.22 21:02 | modify | 170 | 1.00 | 1.05200 | 1.04560 | 1.05560 | ||
| 567 | 1999.07.23 05:49 | close | 170 | 1.00 | 1.04990 | 1.04560 | 1.05560 | -215.80 | 6988.40 |
| 568 | 1999.07.26 16:45 | buy | 171 | 1.00 | 1.06660 | 0.00000 | 0.00000 | ||
| 569 | 1999.07.26 16:46 | modify | 171 | 1.00 | 1.06660 | 1.05960 | 1.06960 | ||
| 570 | 1999.07.27 01:31 | close | 171 | 1.00 | 1.06540 | 1.05960 | 1.06960 | -125.80 | 6862.60 |
| 571 | 1999.07.27 08:45 | buy | 172 | 1.00 | 1.06580 | 0.00000 | 0.00000 | ||
| 572 | 1999.07.27 08:46 | modify | 172 | 1.00 | 1.06580 | 1.05770 | 1.06770 | ||
| 573 | 1999.07.27 10:17 | modify | 172 | 1.00 | 1.06580 | 1.06650 | 1.06770 | ||
| 574 | 1999.07.27 10:18 | s/l | 172 | 1.00 | 1.06650 | 1.06650 | 1.06770 | 70.00 | 6932.60 |
| 575 | 1999.07.29 03:26 | buy | 173 | 1.00 | 1.06550 | 0.00000 | 0.00000 | ||
| 576 | 1999.07.29 03:32 | modify | 173 | 1.00 | 1.06550 | 1.05870 | 1.06870 | ||
| 577 | 1999.07.29 06:40 | modify | 173 | 1.00 | 1.06550 | 1.06620 | 1.06870 | ||
| 578 | 1999.07.29 06:41 | close | 173 | 1.00 | 1.06640 | 1.06620 | 1.06870 | 90.00 | 7022.60 |
| 579 | 1999.07.29 23:17 | buy | 174 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 580 | 1999.07.29 23:24 | modify | 174 | 1.00 | 1.07240 | 1.06520 | 1.07520 | ||
| 581 | 1999.07.30 02:31 | close | 174 | 1.00 | 1.07140 | 1.06520 | 1.07520 | -105.80 | 6916.80 |
| 582 | 1999.08.03 16:18 | sell | 175 | 1.00 | 1.06670 | 0.00000 | 0.00000 | ||
| 583 | 1999.08.03 16:19 | modify | 175 | 1.00 | 1.06670 | 1.07340 | 1.06340 | ||
| 584 | 1999.08.04 02:03 | close | 175 | 1.00 | 1.06730 | 1.07340 | 1.06340 | -60.20 | 6856.60 |
| 585 | 1999.08.04 12:45 | buy | 176 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
| 586 | 1999.08.04 12:46 | modify | 176 | 1.00 | 1.07640 | 1.06940 | 1.07940 | ||
| 587 | 1999.08.04 13:04 | close | 176 | 1.00 | 1.07730 | 1.06940 | 1.07940 | 90.00 | 6946.60 |
| 588 | 1999.08.05 00:15 | buy | 177 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 589 | 1999.08.05 00:19 | modify | 177 | 1.00 | 1.07720 | 1.06990 | 1.07990 | ||
| 590 | 1999.08.05 03:44 | close | 177 | 1.00 | 1.07800 | 1.06990 | 1.07990 | 80.00 | 7026.60 |
| 591 | 1999.08.09 22:00 | sell | 178 | 1.00 | 1.07190 | 0.00000 | 0.00000 | ||
| 592 | 1999.08.09 22:01 | modify | 178 | 1.00 | 1.07190 | 1.07860 | 1.06860 | ||
| 593 | 1999.08.10 02:53 | close | 178 | 1.00 | 1.07090 | 1.07860 | 1.06860 | 99.80 | 7126.40 |
| 594 | 1999.08.10 19:45 | buy | 179 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 595 | 1999.08.10 19:46 | modify | 179 | 1.00 | 1.07350 | 1.06770 | 1.07770 | ||
| 596 | 1999.08.11 00:49 | sell | 180 | 1.00 | 1.07120 | 0.00000 | 0.00000 | ||
| 597 | 1999.08.11 00:51 | modify | 180 | 1.00 | 1.07120 | 1.07830 | 1.06830 | ||
| 598 | 1999.08.11 01:55 | modify | 180 | 1.00 | 1.07120 | 1.07050 | 1.06830 | ||
| 599 | 1999.08.11 02:01 | close | 180 | 1.00 | 1.06920 | 1.07050 | 1.06830 | 200.00 | 7326.40 |
| 600 | 1999.08.11 04:05 | close | 179 | 1.00 | 1.07080 | 1.06770 | 1.07770 | -275.80 | 7050.60 |
| 601 | 1999.08.12 03:47 | sell | 181 | 1.00 | 1.06720 | 0.00000 | 0.00000 | ||
| 602 | 1999.08.12 03:48 | modify | 181 | 1.00 | 1.06720 | 1.07400 | 1.06400 | ||
| 603 | 1999.08.12 07:33 | close | 181 | 1.00 | 1.06630 | 1.07400 | 1.06400 | 90.00 | 7140.60 |
| 604 | 1999.08.13 06:31 | buy | 182 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 605 | 1999.08.13 06:34 | modify | 182 | 1.00 | 1.06830 | 1.06130 | 1.07130 | ||
| 606 | 1999.08.13 07:58 | modify | 182 | 1.00 | 1.06830 | 1.06900 | 1.07130 | ||
| 607 | 1999.08.13 07:59 | close | 182 | 1.00 | 1.06940 | 1.06900 | 1.07130 | 110.00 | 7250.60 |
| 608 | 1999.08.13 20:45 | sell | 183 | 1.00 | 1.05830 | 0.00000 | 0.00000 | ||
| 609 | 1999.08.13 20:46 | modify | 183 | 1.00 | 1.05830 | 1.06560 | 1.05560 | ||
| 610 | 1999.08.13 21:03 | modify | 183 | 1.00 | 1.05830 | 1.05760 | 1.05560 | ||
| 611 | 1999.08.13 21:04 | close | 183 | 1.00 | 1.05720 | 1.05760 | 1.05560 | 110.00 | 7360.60 |
| 612 | 1999.08.13 23:45 | sell | 184 | 1.00 | 1.05760 | 0.00000 | 0.00000 | ||
| 613 | 1999.08.13 23:47 | modify | 184 | 1.00 | 1.05760 | 1.06450 | 1.05450 | ||
| 614 | 1999.08.16 01:40 | close | 184 | 1.00 | 1.05660 | 1.06450 | 1.05450 | 99.80 | 7460.40 |
| 615 | 1999.08.17 05:16 | sell | 185 | 1.00 | 1.05780 | 0.00000 | 0.00000 | ||
| 616 | 1999.08.17 05:18 | modify | 185 | 1.00 | 1.05780 | 1.06480 | 1.05480 | ||
| 617 | 1999.08.17 07:23 | close | 185 | 1.00 | 1.05720 | 1.06480 | 1.05480 | 60.00 | 7520.40 |
| 618 | 1999.08.17 17:30 | sell | 186 | 1.00 | 1.05170 | 0.00000 | 0.00000 | ||
| 619 | 1999.08.17 17:31 | modify | 186 | 1.00 | 1.05170 | 1.05890 | 1.04890 | ||
| 620 | 1999.08.17 23:15 | modify | 186 | 1.00 | 1.05170 | 1.05100 | 1.04890 | ||
| 621 | 1999.08.17 23:49 | s/l | 186 | 1.00 | 1.05100 | 1.05100 | 1.04890 | 70.00 | 7590.40 |
| 622 | 1999.08.19 23:33 | buy | 187 | 1.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 623 | 1999.08.19 23:34 | modify | 187 | 1.00 | 1.06360 | 1.05640 | 1.06640 | ||
| 624 | 1999.08.20 05:58 | close | 187 | 1.00 | 1.06440 | 1.05640 | 1.06640 | 74.20 | 7664.60 |
| 625 | 1999.08.24 00:15 | sell | 188 | 1.00 | 1.04950 | 0.00000 | 0.00000 | ||
| 626 | 1999.08.24 00:16 | modify | 188 | 1.00 | 1.04950 | 1.05640 | 1.04640 | ||
| 627 | 1999.08.24 00:57 | modify | 188 | 1.00 | 1.04950 | 1.04880 | 1.04640 | ||
| 628 | 1999.08.24 01:08 | close | 188 | 1.00 | 1.04760 | 1.04880 | 1.04640 | 190.00 | 7854.60 |
| 629 | 1999.08.24 05:00 | sell | 189 | 1.00 | 1.04380 | 0.00000 | 0.00000 | ||
| 630 | 1999.08.24 05:01 | modify | 189 | 1.00 | 1.04380 | 1.05060 | 1.04060 | ||
| 631 | 1999.08.24 06:40 | modify | 189 | 1.00 | 1.04380 | 1.04310 | 1.04060 | ||
| 632 | 1999.08.24 06:47 | close | 189 | 1.00 | 1.04290 | 1.04310 | 1.04060 | 90.00 | 7944.60 |
| 633 | 1999.08.24 08:15 | sell | 190 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
| 634 | 1999.08.24 08:16 | modify | 190 | 1.00 | 1.04440 | 1.05120 | 1.04120 | ||
| 635 | 1999.08.24 08:24 | modify | 190 | 1.00 | 1.04440 | 1.04370 | 1.04120 | ||
| 636 | 1999.08.24 08:31 | s/l | 190 | 1.00 | 1.04370 | 1.04370 | 1.04120 | 70.00 | 8014.60 |
| 637 | 1999.08.24 09:00 | sell | 191 | 1.00 | 1.04570 | 0.00000 | 0.00000 | ||
| 638 | 1999.08.24 09:01 | modify | 191 | 1.00 | 1.04570 | 1.05220 | 1.04220 | ||
| 639 | 1999.08.24 12:34 | s/l | 191 | 1.00 | 1.05220 | 1.05220 | 1.04220 | -650.00 | 7364.60 |
| 640 | 1999.08.25 00:46 | buy | 192 | 1.00 | 1.05330 | 0.00000 | 0.00000 | ||
| 641 | 1999.08.25 00:48 | modify | 192 | 1.00 | 1.05330 | 1.04630 | 1.05630 | ||
| 642 | 1999.08.25 08:42 | modify | 192 | 1.00 | 1.05330 | 1.05400 | 1.05630 | ||
| 643 | 1999.08.25 08:46 | close | 192 | 1.00 | 1.05430 | 1.05400 | 1.05630 | 100.00 | 7464.60 |
| 644 | 1999.08.25 15:52 | sell | 193 | 1.00 | 1.04570 | 0.00000 | 0.00000 | ||
| 645 | 1999.08.25 15:53 | modify | 193 | 1.00 | 1.04570 | 1.05260 | 1.04260 | ||
| 646 | 1999.08.25 16:02 | modify | 193 | 1.00 | 1.04570 | 1.04500 | 1.04260 | ||
| 647 | 1999.08.25 16:04 | s/l | 193 | 1.00 | 1.04500 | 1.04500 | 1.04260 | 70.00 | 7534.60 |
| 648 | 1999.08.25 16:04 | sell | 194 | 1.00 | 1.04470 | 0.00000 | 0.00000 | ||
| 649 | 1999.08.25 16:05 | modify | 194 | 1.00 | 1.04470 | 1.05220 | 1.04220 | ||
| 650 | 1999.08.25 18:39 | modify | 194 | 1.00 | 1.04470 | 1.04400 | 1.04220 | ||
| 651 | 1999.08.25 18:41 | close | 194 | 1.00 | 1.04300 | 1.04400 | 1.04220 | 170.00 | 7704.60 |
| 652 | 1999.08.25 23:48 | sell | 195 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
| 653 | 1999.08.25 23:51 | modify | 195 | 1.00 | 1.04310 | 1.05000 | 1.04000 | ||
| 654 | 1999.08.26 03:26 | modify | 195 | 1.00 | 1.04310 | 1.04240 | 1.04000 | ||
| 655 | 1999.08.26 03:28 | close | 195 | 1.00 | 1.04200 | 1.04240 | 1.04000 | 109.40 | 7814.00 |
| 656 | 1999.08.31 02:16 | buy | 196 | 1.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 657 | 1999.08.31 02:17 | modify | 196 | 1.00 | 1.04930 | 1.04250 | 1.05250 | ||
| 658 | 1999.08.31 07:47 | modify | 196 | 1.00 | 1.04930 | 1.05000 | 1.05250 | ||
| 659 | 1999.08.31 07:48 | close | 196 | 1.00 | 1.05060 | 1.05000 | 1.05250 | 130.00 | 7944.00 |
| 660 | 1999.08.31 11:45 | buy | 197 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 661 | 1999.08.31 11:46 | modify | 197 | 1.00 | 1.05260 | 1.04580 | 1.05580 | ||
| 662 | 1999.08.31 12:00 | modify | 197 | 1.00 | 1.05260 | 1.05330 | 1.05580 | ||
| 663 | 1999.08.31 12:05 | close | 197 | 1.00 | 1.05430 | 1.05330 | 1.05580 | 170.00 | 8114.00 |
| 664 | 1999.08.31 16:30 | buy | 198 | 1.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 665 | 1999.08.31 16:31 | modify | 198 | 1.00 | 1.05520 | 1.04790 | 1.05790 | ||
| 666 | 1999.08.31 16:53 | modify | 198 | 1.00 | 1.05520 | 1.05590 | 1.05790 | ||
| 667 | 1999.08.31 17:00 | s/l | 198 | 1.00 | 1.05590 | 1.05590 | 1.05790 | 70.00 | 8184.00 |
| 668 | 1999.08.31 20:45 | buy | 199 | 1.00 | 1.05730 | 0.00000 | 0.00000 | ||
| 669 | 1999.08.31 20:46 | modify | 199 | 1.00 | 1.05730 | 1.05040 | 1.06040 | ||
| 670 | 1999.09.01 02:11 | close | 199 | 1.00 | 1.05720 | 1.05040 | 1.06040 | -15.80 | 8168.20 |
| 671 | 1999.09.01 17:31 | buy | 200 | 1.00 | 1.05770 | 0.00000 | 0.00000 | ||
| 672 | 1999.09.01 17:32 | modify | 200 | 1.00 | 1.05770 | 1.05140 | 1.06140 | ||
| 673 | 1999.09.01 17:40 | modify | 200 | 1.00 | 1.05770 | 1.05840 | 1.06140 | ||
| 674 | 1999.09.01 17:44 | close | 200 | 1.00 | 1.05930 | 1.05840 | 1.06140 | 160.00 | 8328.20 |
| 675 | 1999.09.01 22:02 | buy | 201 | 1.00 | 1.05870 | 0.00000 | 0.00000 | ||
| 676 | 1999.09.01 22:03 | modify | 201 | 1.00 | 1.05870 | 1.05190 | 1.06190 | ||
| 677 | 1999.09.02 09:34 | close | 201 | 1.00 | 1.05970 | 1.05190 | 1.06190 | 82.60 | 8410.80 |
| 678 | 1999.09.02 18:15 | buy | 202 | 1.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 679 | 1999.09.02 18:16 | modify | 202 | 1.00 | 1.06880 | 1.06180 | 1.07180 | ||
| 680 | 1999.09.02 19:27 | close | 202 | 1.00 | 1.06960 | 1.06180 | 1.07180 | 80.00 | 8490.80 |
| 681 | 1999.09.03 00:47 | buy | 203 | 1.00 | 1.06820 | 0.00000 | 0.00000 | ||
| 682 | 1999.09.03 00:53 | modify | 203 | 1.00 | 1.06820 | 1.06110 | 1.07110 | ||
| 683 | 1999.09.03 03:02 | modify | 203 | 1.00 | 1.06820 | 1.06890 | 1.07110 | ||
| 684 | 1999.09.03 03:03 | close | 203 | 1.00 | 1.06920 | 1.06890 | 1.07110 | 100.00 | 8590.80 |
| 685 | 1999.09.10 02:15 | sell | 204 | 1.00 | 1.05570 | 0.00000 | 0.00000 | ||
| 686 | 1999.09.10 02:16 | modify | 204 | 1.00 | 1.05570 | 1.06260 | 1.05260 | ||
| 687 | 1999.09.10 02:29 | modify | 204 | 1.00 | 1.05570 | 1.05500 | 1.05260 | ||
| 688 | 1999.09.10 02:35 | close | 204 | 1.00 | 1.05330 | 1.05500 | 1.05260 | 240.00 | 8830.80 |
| 689 | 1999.09.10 06:19 | sell | 205 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 690 | 1999.09.10 06:20 | modify | 205 | 1.00 | 1.05260 | 1.05960 | 1.04960 | ||
| 691 | 1999.09.10 09:04 | modify | 205 | 1.00 | 1.05260 | 1.05190 | 1.04960 | ||
| 692 | 1999.09.10 09:08 | close | 205 | 1.00 | 1.05100 | 1.05190 | 1.04960 | 160.00 | 8990.80 |
| 693 | 1999.09.10 11:15 | sell | 206 | 1.00 | 1.05370 | 0.00000 | 0.00000 | ||
| 694 | 1999.09.10 11:16 | modify | 206 | 1.00 | 1.05370 | 1.06080 | 1.05080 | ||
| 695 | 1999.09.10 11:34 | close | 206 | 1.00 | 1.05280 | 1.06080 | 1.05080 | 90.00 | 9080.80 |
| 696 | 1999.09.13 12:46 | sell | 207 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
| 697 | 1999.09.13 12:47 | modify | 207 | 1.00 | 1.03380 | 1.04080 | 1.03080 | ||
| 698 | 1999.09.13 13:15 | close | 207 | 1.00 | 1.03300 | 1.04080 | 1.03080 | 80.00 | 9160.80 |
| 699 | 1999.09.13 14:15 | sell | 208 | 1.00 | 1.03430 | 0.00000 | 0.00000 | ||
| 700 | 1999.09.13 14:16 | modify | 208 | 1.00 | 1.03430 | 1.04070 | 1.03070 | ||
| 701 | 1999.09.13 17:47 | s/l | 208 | 1.00 | 1.04070 | 1.04070 | 1.03070 | -640.00 | 8520.80 |
| 702 | 1999.09.14 12:00 | sell | 209 | 1.00 | 1.03620 | 0.00000 | 0.00000 | ||
| 703 | 1999.09.14 12:01 | modify | 209 | 1.00 | 1.03620 | 1.04360 | 1.03360 | ||
| 704 | 1999.09.14 12:19 | modify | 209 | 1.00 | 1.03620 | 1.03550 | 1.03360 | ||
| 705 | 1999.09.14 12:20 | close | 209 | 1.00 | 1.03460 | 1.03550 | 1.03360 | 160.00 | 8680.80 |
| 706 | 1999.09.15 02:30 | sell | 210 | 1.00 | 1.03490 | 0.00000 | 0.00000 | ||
| 707 | 1999.09.15 02:31 | modify | 210 | 1.00 | 1.03490 | 1.04170 | 1.03170 | ||
| 708 | 1999.09.15 06:23 | close | 210 | 1.00 | 1.03400 | 1.04170 | 1.03170 | 90.00 | 8770.80 |
| 709 | 1999.09.15 08:45 | sell | 211 | 1.00 | 1.03520 | 0.00000 | 0.00000 | ||
| 710 | 1999.09.15 08:46 | modify | 211 | 1.00 | 1.03520 | 1.04310 | 1.03310 | ||
| 711 | 1999.09.15 09:27 | modify | 211 | 1.00 | 1.03520 | 1.03450 | 1.03310 | ||
| 712 | 1999.09.15 09:29 | t/p | 211 | 1.00 | 1.03310 | 1.03450 | 1.03310 | 210.00 | 8980.80 |
| 713 | 1999.09.21 00:03 | sell | 212 | 1.00 | 1.03680 | 0.00000 | 0.00000 | ||
| 714 | 1999.09.21 00:06 | modify | 212 | 1.00 | 1.03680 | 1.04300 | 1.03300 | ||
| 715 | 1999.09.21 10:03 | s/l | 212 | 1.00 | 1.04300 | 1.04300 | 1.03300 | -620.00 | 8360.80 |
| 716 | 1999.09.22 00:20 | buy | 213 | 1.00 | 1.04920 | 0.00000 | 0.00000 | ||
| 717 | 1999.09.22 00:30 | modify | 213 | 1.00 | 1.04920 | 1.04230 | 1.05230 | ||
| 718 | 1999.09.22 00:45 | close | 213 | 1.00 | 1.05020 | 1.04230 | 1.05230 | 100.00 | 8460.80 |
| 719 | 1999.09.22 01:15 | buy | 214 | 1.00 | 1.04900 | 0.00000 | 0.00000 | ||
| 720 | 1999.09.22 01:18 | modify | 214 | 1.00 | 1.04900 | 1.04180 | 1.05180 | ||
| 721 | 1999.09.22 08:02 | modify | 214 | 1.00 | 1.04900 | 1.04970 | 1.05180 | ||
| 722 | 1999.09.22 08:03 | s/l | 214 | 1.00 | 1.04970 | 1.04970 | 1.05180 | 70.00 | 8530.80 |
| 723 | 1999.09.22 12:15 | buy | 215 | 1.00 | 1.05000 | 0.00000 | 0.00000 | ||
| 724 | 1999.09.22 12:16 | modify | 215 | 1.00 | 1.05000 | 1.04310 | 1.05310 | ||
| 725 | 1999.09.22 12:21 | modify | 215 | 1.00 | 1.05000 | 1.05070 | 1.05310 | ||
| 726 | 1999.09.22 12:26 | close | 215 | 1.00 | 1.05210 | 1.05070 | 1.05310 | 210.00 | 8740.80 |
| 727 | 1999.09.23 01:15 | sell | 216 | 1.00 | 1.04430 | 0.00000 | 0.00000 | ||
| 728 | 1999.09.23 01:16 | modify | 216 | 1.00 | 1.04430 | 1.05130 | 1.04130 | ||
| 729 | 1999.09.23 14:14 | close | 216 | 1.00 | 1.04340 | 1.05130 | 1.04130 | 90.00 | 8830.80 |
| 730 | 1999.09.24 02:15 | buy | 217 | 1.00 | 1.05110 | 0.00000 | 0.00000 | ||
| 731 | 1999.09.24 02:16 | modify | 217 | 1.00 | 1.05110 | 1.04390 | 1.05390 | ||
| 732 | 1999.09.24 08:08 | modify | 217 | 1.00 | 1.05110 | 1.05180 | 1.05390 | ||
| 733 | 1999.09.24 08:12 | close | 217 | 1.00 | 1.05290 | 1.05180 | 1.05390 | 180.00 | 9010.80 |
| 734 | 1999.09.27 23:01 | buy | 218 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
| 735 | 1999.09.27 23:05 | modify | 218 | 1.00 | 1.04630 | 1.03940 | 1.04940 | ||
| 736 | 1999.09.28 07:22 | close | 218 | 1.00 | 1.04710 | 1.03940 | 1.04940 | 74.20 | 9085.00 |
| 737 | 1999.09.28 21:30 | buy | 219 | 1.00 | 1.05400 | 0.00000 | 0.00000 | ||
| 738 | 1999.09.28 21:32 | modify | 219 | 1.00 | 1.05400 | 1.04710 | 1.05710 | ||
| 739 | 1999.09.29 01:29 | close | 219 | 1.00 | 1.05250 | 1.04710 | 1.05710 | -155.80 | 8929.20 |
| 740 | 1999.09.29 04:15 | buy | 220 | 1.00 | 1.05330 | 0.00000 | 0.00000 | ||
| 741 | 1999.09.29 04:16 | modify | 220 | 1.00 | 1.05330 | 1.04640 | 1.05640 | ||
| 742 | 1999.09.29 04:35 | modify | 220 | 1.00 | 1.05330 | 1.05400 | 1.05640 | ||
| 743 | 1999.09.29 04:36 | s/l | 220 | 1.00 | 1.05400 | 1.05400 | 1.05640 | 70.00 | 8999.20 |
| 744 | 1999.09.30 00:32 | buy | 221 | 1.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 745 | 1999.09.30 00:33 | modify | 221 | 1.00 | 1.06360 | 1.05670 | 1.06670 | ||
| 746 | 1999.09.30 05:03 | close | 221 | 1.00 | 1.06460 | 1.05670 | 1.06670 | 100.00 | 9099.20 |
| 747 | 1999.09.30 08:15 | buy | 222 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 748 | 1999.09.30 08:16 | modify | 222 | 1.00 | 1.06380 | 1.05680 | 1.06680 | ||
| 749 | 1999.09.30 10:23 | modify | 222 | 1.00 | 1.06380 | 1.06450 | 1.06680 | ||
| 750 | 1999.09.30 10:26 | t/p | 222 | 1.00 | 1.06680 | 1.06450 | 1.06680 | 300.00 | 9399.20 |
| 751 | 1999.09.30 12:48 | buy | 223 | 1.00 | 1.06650 | 0.00000 | 0.00000 | ||
| 752 | 1999.09.30 12:49 | modify | 223 | 1.00 | 1.06650 | 1.05960 | 1.06960 | ||
| 753 | 1999.09.30 13:17 | close | 223 | 1.00 | 1.06760 | 1.05960 | 1.06960 | 110.00 | 9509.20 |
| 754 | 1999.09.30 15:00 | buy | 224 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
| 755 | 1999.09.30 15:01 | modify | 224 | 1.00 | 1.06430 | 1.05800 | 1.06800 | ||
| 756 | 1999.09.30 16:04 | close | 224 | 1.00 | 1.06540 | 1.05800 | 1.06800 | 110.00 | 9619.20 |
| 757 | 1999.09.30 23:45 | buy | 225 | 1.00 | 1.06800 | 0.00000 | 0.00000 | ||
| 758 | 1999.09.30 23:46 | modify | 225 | 1.00 | 1.06800 | 1.06070 | 1.07070 | ||
| 759 | 1999.10.01 02:46 | close | 225 | 1.00 | 1.06800 | 1.06070 | 1.07070 | -5.80 | 9613.40 |
| 760 | 1999.10.01 07:18 | buy | 226 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
| 761 | 1999.10.01 07:19 | modify | 226 | 1.00 | 1.07090 | 1.06430 | 1.07430 | ||
| 762 | 1999.10.01 07:40 | close | 226 | 1.00 | 1.07190 | 1.06430 | 1.07430 | 100.00 | 9713.40 |
| 763 | 1999.10.01 08:52 | buy | 227 | 1.00 | 1.06930 | 0.00000 | 0.00000 | ||
| 764 | 1999.10.01 08:53 | modify | 227 | 1.00 | 1.06930 | 1.06210 | 1.07210 | ||
| 765 | 1999.10.01 09:06 | modify | 227 | 1.00 | 1.06930 | 1.07000 | 1.07210 | ||
| 766 | 1999.10.01 09:09 | close | 227 | 1.00 | 1.07070 | 1.07000 | 1.07210 | 140.00 | 9853.40 |
| 767 | 1999.10.05 03:30 | buy | 228 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
| 768 | 1999.10.05 03:31 | modify | 228 | 1.00 | 1.07300 | 1.06600 | 1.07600 | ||
| 769 | 1999.10.05 04:13 | close | 228 | 1.00 | 1.07380 | 1.06600 | 1.07600 | 80.00 | 9933.40 |
| 770 | 1999.10.06 04:30 | buy | 229 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
| 771 | 1999.10.06 04:31 | modify | 229 | 1.00 | 1.07300 | 1.06600 | 1.07600 | ||
| 772 | 1999.10.06 09:15 | close | 229 | 1.00 | 1.07300 | 1.06600 | 1.07600 | 0.00 | 9933.40 |
| 773 | 1999.10.08 20:45 | sell | 230 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
| 774 | 1999.10.08 20:46 | modify | 230 | 1.00 | 1.06230 | 1.06940 | 1.05940 | ||
| 775 | 1999.10.11 00:19 | close | 230 | 1.00 | 1.06140 | 1.06940 | 1.05940 | 89.80 | 10023.20 |
| 776 | 1999.10.11 12:17 | sell | 231 | 1.00 | 1.06400 | 0.00000 | 0.00000 | ||
| 777 | 1999.10.11 12:18 | modify | 231 | 1.00 | 1.06400 | 1.07050 | 1.06050 | ||
| 778 | 1999.10.11 13:02 | modify | 231 | 1.00 | 1.06400 | 1.06330 | 1.06050 | ||
| 779 | 1999.10.11 13:03 | s/l | 231 | 1.00 | 1.06330 | 1.06330 | 1.06050 | 70.00 | 10093.20 |
| 780 | 1999.10.13 00:33 | buy | 232 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 781 | 1999.10.13 00:34 | modify | 232 | 1.00 | 1.07690 | 1.06980 | 1.07980 | ||
| 782 | 1999.10.13 01:41 | modify | 232 | 1.00 | 1.07690 | 1.07760 | 1.07980 | ||
| 783 | 1999.10.13 01:42 | s/l | 232 | 1.00 | 1.07760 | 1.07760 | 1.07980 | 70.00 | 10163.20 |
| 784 | 1999.10.13 10:46 | buy | 233 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 785 | 1999.10.13 10:47 | modify | 233 | 1.00 | 1.07710 | 1.06940 | 1.07940 | ||
| 786 | 1999.10.13 13:32 | close | 233 | 1.00 | 1.07780 | 1.06940 | 1.07940 | 70.00 | 10233.20 |
| 787 | 1999.10.14 03:15 | buy | 234 | 1.00 | 1.08040 | 0.00000 | 0.00000 | ||
| 788 | 1999.10.14 03:16 | modify | 234 | 1.00 | 1.08040 | 1.07330 | 1.08330 | ||
| 789 | 1999.10.14 17:43 | close | 234 | 1.00 | 1.08130 | 1.07330 | 1.08330 | 90.00 | 10323.20 |
| 790 | 1999.10.15 18:30 | buy | 235 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
| 791 | 1999.10.15 18:31 | modify | 235 | 1.00 | 1.08650 | 1.07960 | 1.08960 | ||
| 792 | 1999.10.15 20:08 | modify | 235 | 1.00 | 1.08650 | 1.08720 | 1.08960 | ||
| 793 | 1999.10.15 20:13 | close | 235 | 1.00 | 1.08800 | 1.08720 | 1.08960 | 150.00 | 10473.20 |
| 794 | 1999.10.15 23:52 | buy | 236 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 795 | 1999.10.18 00:04 | modify | 236 | 1.00 | 1.08790 | 1.08290 | 1.09290 | ||
| 796 | 1999.10.18 00:04 | modify | 236 | 1.00 | 1.08790 | 1.08860 | 0.00000 | ||
| 797 | 1999.10.18 00:29 | close | 236 | 1.00 | 1.08990 | 1.08860 | 0.00000 | 194.20 | 10667.40 |
| 798 | 1999.10.19 00:45 | sell | 237 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 799 | 1999.10.19 00:49 | modify | 237 | 1.00 | 1.08210 | 1.08910 | 1.07910 | ||
| 800 | 1999.10.19 02:24 | modify | 237 | 1.00 | 1.08210 | 1.08140 | 1.07910 | ||
| 801 | 1999.10.19 02:27 | close | 237 | 1.00 | 1.08060 | 1.08140 | 1.07910 | 150.00 | 10817.40 |
| 802 | 1999.10.20 23:30 | sell | 238 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 803 | 1999.10.20 23:32 | modify | 238 | 1.00 | 1.07540 | 1.08250 | 1.07250 | ||
| 804 | 1999.10.21 11:16 | close | 238 | 1.00 | 1.07620 | 1.08250 | 1.07250 | -80.60 | 10736.80 |
| 805 | 1999.10.21 13:20 | sell | 239 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
| 806 | 1999.10.21 13:21 | modify | 239 | 1.00 | 1.07780 | 1.08470 | 1.07470 | ||
| 807 | 1999.10.21 19:16 | close | 239 | 1.00 | 1.08000 | 1.08470 | 1.07470 | -220.00 | 10516.80 |
| 808 | 1999.10.22 21:45 | sell | 240 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 809 | 1999.10.22 21:46 | modify | 240 | 1.00 | 1.06830 | 1.07530 | 1.06530 | ||
| 810 | 1999.10.25 02:44 | modify | 240 | 1.00 | 1.06830 | 1.06760 | 1.06530 | ||
| 811 | 1999.10.25 02:47 | close | 240 | 1.00 | 1.06710 | 1.06760 | 1.06530 | 119.80 | 10636.60 |
| 812 | 1999.10.26 02:45 | sell | 241 | 1.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 813 | 1999.10.26 02:46 | modify | 241 | 1.00 | 1.06890 | 1.07590 | 1.06590 | ||
| 814 | 1999.10.26 08:13 | close | 241 | 1.00 | 1.06780 | 1.07590 | 1.06590 | 110.00 | 10746.60 |
| 815 | 1999.10.26 22:15 | sell | 242 | 1.00 | 1.05940 | 0.00000 | 0.00000 | ||
| 816 | 1999.10.26 22:16 | modify | 242 | 1.00 | 1.05940 | 1.06650 | 1.05650 | ||
| 817 | 1999.10.27 02:03 | close | 242 | 1.00 | 1.05890 | 1.06650 | 1.05650 | 49.80 | 10796.40 |
| 818 | 1999.10.27 22:30 | sell | 243 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
| 819 | 1999.10.27 22:31 | modify | 243 | 1.00 | 1.05160 | 1.05870 | 1.04870 | ||
| 820 | 1999.10.28 00:46 | close | 243 | 1.00 | 1.05150 | 1.05870 | 1.04870 | 9.40 | 10805.80 |
| 821 | 1999.10.28 05:33 | sell | 244 | 1.00 | 1.05200 | 0.00000 | 0.00000 | ||
| 822 | 1999.10.28 05:34 | modify | 244 | 1.00 | 1.05200 | 1.05840 | 1.04840 | ||
| 823 | 1999.10.28 06:55 | close | 244 | 1.00 | 1.05120 | 1.05840 | 1.04840 | 80.00 | 10885.80 |
| 824 | 1999.10.28 09:02 | sell | 245 | 1.00 | 1.05180 | 0.00000 | 0.00000 | ||
| 825 | 1999.10.28 09:03 | modify | 245 | 1.00 | 1.05180 | 1.05920 | 1.04920 | ||
| 826 | 1999.10.28 09:28 | modify | 245 | 1.00 | 1.05180 | 1.05110 | 1.04920 | ||
| 827 | 1999.10.28 09:32 | close | 245 | 1.00 | 1.04980 | 1.05110 | 1.04920 | 200.00 | 11085.80 |
| 828 | 1999.10.29 14:45 | sell | 246 | 1.00 | 1.04640 | 0.00000 | 0.00000 | ||
| 829 | 1999.10.29 14:46 | modify | 246 | 1.00 | 1.04640 | 1.05330 | 1.04330 | ||
| 830 | 1999.10.29 17:32 | s/l | 246 | 1.00 | 1.05330 | 1.05330 | 1.04330 | -690.00 | 10395.80 |
| 831 | 1999.11.01 11:17 | buy | 247 | 1.00 | 1.05650 | 0.00000 | 0.00000 | ||
| 832 | 1999.11.01 11:18 | modify | 247 | 1.00 | 1.05650 | 1.04950 | 1.05950 | ||
| 833 | 1999.11.01 11:58 | close | 247 | 1.00 | 1.05740 | 1.04950 | 1.05950 | 90.00 | 10485.80 |
| 834 | 1999.11.01 14:31 | buy | 248 | 1.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 835 | 1999.11.01 14:32 | modify | 248 | 1.00 | 1.05520 | 1.04850 | 1.05850 | ||
| 836 | 1999.11.01 14:36 | close | 248 | 1.00 | 1.05600 | 1.04850 | 1.05850 | 80.00 | 10565.80 |
| 837 | 1999.11.01 22:15 | sell | 249 | 1.00 | 1.05120 | 0.00000 | 0.00000 | ||
| 838 | 1999.11.01 22:16 | modify | 249 | 1.00 | 1.05120 | 1.05830 | 1.04830 | ||
| 839 | 1999.11.02 11:45 | close | 249 | 1.00 | 1.05010 | 1.05830 | 1.04830 | 109.80 | 10675.60 |
| 840 | 1999.11.02 13:30 | sell | 250 | 1.00 | 1.05240 | 0.00000 | 0.00000 | ||
| 841 | 1999.11.02 13:31 | modify | 250 | 1.00 | 1.05240 | 1.05950 | 1.04950 | ||
| 842 | 1999.11.02 13:58 | modify | 250 | 1.00 | 1.05240 | 1.05170 | 1.04950 | ||
| 843 | 1999.11.02 14:03 | close | 250 | 1.00 | 1.05080 | 1.05170 | 1.04950 | 160.00 | 10835.60 |
| 844 | 1999.11.03 16:46 | sell | 251 | 1.00 | 1.04810 | 0.00000 | 0.00000 | ||
| 845 | 1999.11.03 16:47 | modify | 251 | 1.00 | 1.04810 | 1.05530 | 1.04530 | ||
| 846 | 1999.11.04 01:37 | close | 251 | 1.00 | 1.04800 | 1.05530 | 1.04530 | 9.40 | 10845.00 |
| 847 | 1999.11.05 02:00 | sell | 252 | 1.00 | 1.03880 | 0.00000 | 0.00000 | ||
| 848 | 1999.11.05 02:01 | modify | 252 | 1.00 | 1.03880 | 1.04550 | 1.03550 | ||
| 849 | 1999.11.05 02:33 | close | 252 | 1.00 | 1.03780 | 1.04550 | 1.03550 | 100.00 | 10945.00 |
| 850 | 1999.11.05 06:00 | sell | 253 | 1.00 | 1.03960 | 0.00000 | 0.00000 | ||
| 851 | 1999.11.05 06:02 | modify | 253 | 1.00 | 1.03960 | 1.04610 | 1.03610 | ||
| 852 | 1999.11.05 07:42 | modify | 253 | 1.00 | 1.03960 | 1.03890 | 1.03610 | ||
| 853 | 1999.11.05 07:43 | s/l | 253 | 1.00 | 1.03890 | 1.03890 | 1.03610 | 70.00 | 11015.00 |
| 854 | 1999.11.12 16:30 | sell | 254 | 1.00 | 1.03370 | 0.00000 | 0.00000 | ||
| 855 | 1999.11.12 16:31 | modify | 254 | 1.00 | 1.03370 | 1.04060 | 1.03060 | ||
| 856 | 1999.11.12 16:55 | modify | 254 | 1.00 | 1.03370 | 1.03300 | 1.03060 | ||
| 857 | 1999.11.12 16:56 | close | 254 | 1.00 | 1.03250 | 1.03300 | 1.03060 | 120.00 | 11135.00 |
| 858 | 1999.11.12 20:15 | sell | 255 | 1.00 | 1.03310 | 0.00000 | 0.00000 | ||
| 859 | 1999.11.12 20:17 | modify | 255 | 1.00 | 1.03310 | 1.04020 | 1.03020 | ||
| 860 | 1999.11.12 21:03 | modify | 255 | 1.00 | 1.03310 | 1.03240 | 1.03020 | ||
| 861 | 1999.11.12 21:04 | close | 255 | 1.00 | 1.03180 | 1.03240 | 1.03020 | 130.00 | 11265.00 |
| 862 | 1999.11.15 21:45 | sell | 256 | 1.00 | 1.03320 | 0.00000 | 0.00000 | ||
| 863 | 1999.11.15 21:46 | modify | 256 | 1.00 | 1.03320 | 1.04030 | 1.03030 | ||
| 864 | 1999.11.16 06:02 | close | 256 | 1.00 | 1.03420 | 1.04030 | 1.03030 | -100.20 | 11164.80 |
| 865 | 1999.11.17 03:31 | sell | 257 | 1.00 | 1.03180 | 0.00000 | 0.00000 | ||
| 866 | 1999.11.17 03:33 | modify | 257 | 1.00 | 1.03180 | 1.03900 | 1.02900 | ||
| 867 | 1999.11.17 08:13 | close | 257 | 1.00 | 1.03100 | 1.03900 | 1.02900 | 80.00 | 11244.80 |
| 868 | 1999.11.17 13:00 | buy | 258 | 1.00 | 1.03980 | 0.00000 | 0.00000 | ||
| 869 | 1999.11.17 13:01 | modify | 258 | 1.00 | 1.03980 | 1.03300 | 1.04300 | ||
| 870 | 1999.11.17 13:23 | modify | 258 | 1.00 | 1.03980 | 1.04050 | 1.04300 | ||
| 871 | 1999.11.17 13:24 | close | 258 | 1.00 | 1.04110 | 1.04050 | 1.04300 | 130.00 | 11374.80 |
| 872 | 1999.11.17 17:00 | buy | 259 | 1.00 | 1.03930 | 0.00000 | 0.00000 | ||
| 873 | 1999.11.17 17:01 | modify | 259 | 1.00 | 1.03930 | 1.03240 | 1.04240 | ||
| 874 | 1999.11.17 17:56 | modify | 259 | 1.00 | 1.03930 | 1.04000 | 1.04240 | ||
| 875 | 1999.11.17 18:03 | close | 259 | 1.00 | 1.04020 | 1.04000 | 1.04240 | 90.00 | 11464.80 |
| 876 | 1999.11.18 13:25 | buy | 260 | 1.00 | 1.03900 | 0.00000 | 0.00000 | ||
| 877 | 1999.11.18 13:26 | modify | 260 | 1.00 | 1.03900 | 1.03200 | 1.04200 | ||
| 878 | 1999.11.18 16:24 | s/l | 260 | 1.00 | 1.03200 | 1.03200 | 1.04200 | -700.00 | 10764.80 |
| 879 | 1999.11.19 01:00 | sell | 261 | 1.00 | 1.03090 | 0.00000 | 0.00000 | ||
| 880 | 1999.11.19 01:01 | modify | 261 | 1.00 | 1.03090 | 1.03810 | 1.02810 | ||
| 881 | 1999.11.19 05:27 | close | 261 | 1.00 | 1.03060 | 1.03810 | 1.02810 | 30.00 | 10794.80 |
| 882 | 1999.11.23 22:30 | sell | 262 | 1.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 883 | 1999.11.23 22:32 | modify | 262 | 1.00 | 1.02860 | 1.03550 | 1.02550 | ||
| 884 | 1999.11.23 23:31 | close | 262 | 1.00 | 1.02770 | 1.03550 | 1.02550 | 90.00 | 10884.80 |
| 885 | 1999.11.24 21:15 | sell | 263 | 1.00 | 1.01930 | 0.00000 | 0.00000 | ||
| 886 | 1999.11.24 21:16 | modify | 263 | 1.00 | 1.01930 | 1.02650 | 1.01650 | ||
| 887 | 1999.11.24 22:19 | modify | 263 | 1.00 | 1.01930 | 1.01860 | 1.01650 | ||
| 888 | 1999.11.24 22:20 | s/l | 263 | 1.00 | 1.01860 | 1.01860 | 1.01650 | 70.00 | 10954.80 |
| 889 | 1999.11.26 15:00 | sell | 264 | 1.00 | 1.01180 | 0.00000 | 0.00000 | ||
| 890 | 1999.11.26 15:01 | modify | 264 | 1.00 | 1.01180 | 1.01920 | 1.00920 | ||
| 891 | 1999.11.26 15:30 | close | 264 | 1.00 | 1.01100 | 1.01920 | 1.00920 | 80.00 | 11034.80 |
| 892 | 1999.11.29 17:45 | sell | 265 | 1.00 | 1.00820 | 0.00000 | 0.00000 | ||
| 893 | 1999.11.29 17:46 | modify | 265 | 1.00 | 1.00820 | 1.01610 | 1.00610 | ||
| 894 | 1999.11.29 23:55 | close | 265 | 1.00 | 1.00910 | 1.01610 | 1.00610 | -90.00 | 10944.80 |
| 895 | 1999.11.30 22:02 | sell | 266 | 1.00 | 1.00910 | 0.00000 | 0.00000 | ||
| 896 | 1999.11.30 22:03 | modify | 266 | 1.00 | 1.00910 | 1.01620 | 1.00620 | ||
| 897 | 1999.12.01 00:04 | close | 266 | 1.00 | 1.00840 | 1.01620 | 1.00620 | 69.80 | 11014.60 |
| 898 | 1999.12.02 10:31 | sell | 267 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
| 899 | 1999.12.02 10:32 | modify | 267 | 1.00 | 1.00750 | 1.01480 | 1.00480 | ||
| 900 | 1999.12.02 12:49 | close | 267 | 1.00 | 1.00670 | 1.01480 | 1.00480 | 80.00 | 11094.60 |
| 901 | 1999.12.03 17:15 | sell | 268 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
| 902 | 1999.12.03 17:16 | modify | 268 | 1.00 | 1.00210 | 1.00880 | 0.99880 | ||
| 903 | 1999.12.03 18:53 | close | 268 | 1.00 | 1.00120 | 1.00880 | 0.99880 | 90.00 | 11184.60 |
| 904 | 1999.12.06 19:15 | buy | 269 | 1.00 | 1.02230 | 0.00000 | 0.00000 | ||
| 905 | 1999.12.06 19:16 | modify | 269 | 1.00 | 1.02230 | 1.01540 | 1.02540 | ||
| 906 | 1999.12.06 21:45 | close | 269 | 1.00 | 1.02260 | 1.01540 | 1.02540 | 30.00 | 11214.60 |
| 907 | 1999.12.07 00:01 | buy | 270 | 1.00 | 1.02250 | 0.00000 | 0.00000 | ||
| 908 | 1999.12.07 00:02 | modify | 270 | 1.00 | 1.02250 | 1.01530 | 1.02530 | ||
| 909 | 1999.12.07 07:40 | close | 270 | 1.00 | 1.02240 | 1.01530 | 1.02530 | -10.00 | 11204.60 |
| 910 | 1999.12.07 12:15 | buy | 271 | 1.00 | 1.02370 | 0.00000 | 0.00000 | ||
| 911 | 1999.12.07 12:16 | modify | 271 | 1.00 | 1.02370 | 1.01570 | 1.02570 | ||
| 912 | 1999.12.07 14:28 | modify | 271 | 1.00 | 1.02370 | 1.02440 | 1.02570 | ||
| 913 | 1999.12.07 14:29 | s/l | 271 | 1.00 | 1.02440 | 1.02440 | 1.02570 | 70.00 | 11274.60 |
| 914 | 1999.12.08 00:31 | buy | 272 | 1.00 | 1.02460 | 0.00000 | 0.00000 | ||
| 915 | 1999.12.08 00:32 | modify | 272 | 1.00 | 1.02460 | 1.01780 | 1.02780 | ||
| 916 | 1999.12.08 02:07 | close | 272 | 1.00 | 1.02540 | 1.01780 | 1.02780 | 80.00 | 11354.60 |
| 917 | 1999.12.09 18:15 | sell | 273 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
| 918 | 1999.12.09 18:16 | modify | 273 | 1.00 | 1.01840 | 1.02510 | 1.01510 | ||
| 919 | 1999.12.09 21:29 | close | 273 | 1.00 | 1.02110 | 1.02510 | 1.01510 | -270.00 | 11084.60 |
| 920 | 1999.12.09 23:30 | sell | 274 | 1.00 | 1.02160 | 0.00000 | 0.00000 | ||
| 921 | 1999.12.09 23:36 | modify | 274 | 1.00 | 1.02160 | 1.02870 | 1.01870 | ||
| 922 | 1999.12.10 06:39 | close | 274 | 1.00 | 1.02140 | 1.02870 | 1.01870 | 19.80 | 11104.40 |
| 923 | 1999.12.10 23:01 | sell | 275 | 1.00 | 1.01370 | 0.00000 | 0.00000 | ||
| 924 | 1999.12.10 23:02 | modify | 275 | 1.00 | 1.01370 | 1.02110 | 1.01110 | ||
| 925 | 1999.12.13 10:30 | close | 275 | 1.00 | 1.01240 | 1.02110 | 1.01110 | 129.80 | 11234.20 |
| 926 | 1999.12.14 18:00 | sell | 276 | 1.00 | 1.00640 | 0.00000 | 0.00000 | ||
| 927 | 1999.12.14 18:01 | modify | 276 | 1.00 | 1.00640 | 1.01350 | 1.00350 | ||
| 928 | 1999.12.14 21:14 | modify | 276 | 1.00 | 1.00640 | 1.00570 | 1.00350 | ||
| 929 | 1999.12.14 21:15 | close | 276 | 1.00 | 1.00460 | 1.00570 | 1.00350 | 180.00 | 11414.20 |
| 930 | 1999.12.15 03:19 | sell | 277 | 1.00 | 1.00590 | 0.00000 | 0.00000 | ||
| 931 | 1999.12.15 03:24 | modify | 277 | 1.00 | 1.00590 | 1.01280 | 1.00280 | ||
| 932 | 1999.12.15 06:56 | close | 277 | 1.00 | 1.00510 | 1.01280 | 1.00280 | 80.00 | 11494.20 |
| 933 | 1999.12.15 17:00 | sell | 278 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
| 934 | 1999.12.15 17:01 | modify | 278 | 1.00 | 1.00400 | 1.01030 | 1.00030 | ||
| 935 | 1999.12.15 17:23 | close | 278 | 1.00 | 1.00300 | 1.01030 | 1.00030 | 100.00 | 11594.20 |
| 936 | 1999.12.16 02:00 | buy | 279 | 1.00 | 1.00700 | 0.00000 | 0.00000 | ||
| 937 | 1999.12.16 02:01 | modify | 279 | 1.00 | 1.00700 | 1.00000 | 1.01000 | ||
| 938 | 1999.12.16 03:46 | close | 279 | 1.00 | 1.00760 | 1.00000 | 1.01000 | 60.00 | 11654.20 |
| 939 | 1999.12.17 06:00 | buy | 280 | 1.00 | 1.01750 | 0.00000 | 0.00000 | ||
| 940 | 1999.12.17 06:01 | modify | 280 | 1.00 | 1.01750 | 1.01040 | 1.02040 | ||
| 941 | 1999.12.17 07:53 | modify | 280 | 1.00 | 1.01750 | 1.01820 | 1.02040 | ||
| 942 | 1999.12.17 07:54 | close | 280 | 1.00 | 1.01860 | 1.01820 | 1.02040 | 110.00 | 11764.20 |
| 943 | 1999.12.17 11:45 | buy | 281 | 1.00 | 1.02110 | 0.00000 | 0.00000 | ||
| 944 | 1999.12.17 11:46 | modify | 281 | 1.00 | 1.02110 | 1.01380 | 1.02380 | ||
| 945 | 1999.12.17 13:52 | s/l | 281 | 1.00 | 1.01380 | 1.01380 | 1.02380 | -730.00 | 11034.20 |
| 946 | 1999.12.21 07:51 | buy | 282 | 1.00 | 1.01230 | 0.00000 | 0.00000 | ||
| 947 | 1999.12.21 07:52 | modify | 282 | 1.00 | 1.01230 | 1.00560 | 1.01560 | ||
| 948 | 1999.12.21 21:31 | close | 282 | 1.00 | 1.01020 | 1.00560 | 1.01560 | -210.00 | 10824.20 |
| 949 | 1999.12.23 18:45 | buy | 283 | 1.00 | 1.01470 | 0.00000 | 0.00000 | ||
| 950 | 1999.12.23 18:46 | modify | 283 | 1.00 | 1.01470 | 1.00760 | 1.01760 | ||
| 951 | 1999.12.23 21:31 | close | 283 | 1.00 | 1.01540 | 1.00760 | 1.01760 | 70.00 | 10894.20 |
| 952 | 1999.12.24 04:15 | buy | 284 | 1.00 | 1.01330 | 0.00000 | 0.00000 | ||
| 953 | 1999.12.24 04:17 | modify | 284 | 1.00 | 1.01330 | 1.00630 | 1.01630 | ||
| 954 | 1999.12.24 08:06 | close | 284 | 1.00 | 1.01440 | 1.00630 | 1.01630 | 110.00 | 11004.20 |
| 955 | 1999.12.28 23:43 | sell | 285 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
| 956 | 1999.12.28 23:44 | modify | 285 | 1.00 | 1.00750 | 1.01430 | 1.00430 | ||
| 957 | 1999.12.29 11:42 | close | 285 | 1.00 | 1.00840 | 1.01430 | 1.00430 | -90.20 | 10914.00 |
| 958 | 1999.12.30 01:19 | sell | 286 | 1.00 | 1.00560 | 0.00000 | 0.00000 | ||
| 959 | 1999.12.30 01:21 | modify | 286 | 1.00 | 1.00560 | 1.01280 | 1.00280 | ||
| 960 | 1999.12.30 07:43 | close | 286 | 1.00 | 1.00650 | 1.01280 | 1.00280 | -90.00 | 10824.00 |
| 961 | 1999.12.31 01:15 | buy | 287 | 1.00 | 1.00840 | 0.00000 | 0.00000 | ||
| 962 | 1999.12.31 01:17 | modify | 287 | 1.00 | 1.00840 | 1.00150 | 1.01150 | ||
| 963 | 1999.12.31 05:06 | close | 287 | 1.00 | 1.00900 | 1.00150 | 1.01150 | 60.00 | 10884.00 |
| 964 | 1999.12.31 05:57 | buy | 288 | 1.00 | 1.00820 | 0.00000 | 0.00000 | ||
| 965 | 1999.12.31 06:09 | modify | 288 | 1.00 | 1.00820 | 1.00170 | 1.01170 | ||
| 966 | 1999.12.31 19:01 | modify | 288 | 1.00 | 1.00820 | 1.00890 | 1.01170 | ||
| 967 | 1999.12.31 19:03 | close | 288 | 1.00 | 1.01030 | 1.00890 | 1.01170 | 210.00 | 11094.00 |
| 968 | 2000.01.03 22:45 | buy | 289 | 1.00 | 1.02500 | 0.00000 | 0.00000 | ||
| 969 | 2000.01.03 22:46 | modify | 289 | 1.00 | 1.02500 | 1.01820 | 1.02820 | ||
| 970 | 2000.01.04 01:48 | close | 289 | 1.00 | 1.02600 | 1.01820 | 1.02820 | 94.20 | 11188.20 |
| 971 | 2000.01.04 08:00 | buy | 290 | 1.00 | 1.02350 | 0.00000 | 0.00000 | ||
| 972 | 2000.01.04 08:01 | modify | 290 | 1.00 | 1.02350 | 1.01680 | 1.02680 | ||
| 973 | 2000.01.04 08:57 | modify | 290 | 1.00 | 1.02350 | 1.02420 | 1.02680 | ||
| 974 | 2000.01.04 08:58 | s/l | 290 | 1.00 | 1.02420 | 1.02420 | 1.02680 | 70.00 | 11258.20 |
| 975 | 2000.01.04 18:45 | buy | 291 | 1.00 | 1.03000 | 0.00000 | 0.00000 | ||
| 976 | 2000.01.04 18:46 | modify | 291 | 1.00 | 1.03000 | 1.02340 | 1.03340 | ||
| 977 | 2000.01.04 18:57 | close | 291 | 1.00 | 1.03090 | 1.02340 | 1.03340 | 90.00 | 11348.20 |
| 978 | 2000.01.04 19:30 | buy | 292 | 1.00 | 1.02880 | 0.00000 | 0.00000 | ||
| 979 | 2000.01.04 19:31 | modify | 292 | 1.00 | 1.02880 | 1.02190 | 1.03190 | ||
| 980 | 2000.01.04 20:31 | modify | 292 | 1.00 | 1.02880 | 1.02950 | 1.03190 | ||
| 981 | 2000.01.04 20:35 | close | 292 | 1.00 | 1.03020 | 1.02950 | 1.03190 | 140.00 | 11488.20 |
| 982 | 2000.01.04 23:45 | buy | 293 | 1.00 | 1.02920 | 0.00000 | 0.00000 | ||
| 983 | 2000.01.04 23:46 | modify | 293 | 1.00 | 1.02920 | 1.02220 | 1.03220 | ||
| 984 | 2000.01.05 05:18 | close | 293 | 1.00 | 1.02970 | 1.02220 | 1.03220 | 44.20 | 11532.40 |
| 985 | 2000.01.06 14:56 | buy | 294 | 1.00 | 1.03710 | 0.00000 | 0.00000 | ||
| 986 | 2000.01.06 14:57 | modify | 294 | 1.00 | 1.03710 | 1.03030 | 1.04030 | ||
| 987 | 2000.01.06 18:31 | s/l | 294 | 1.00 | 1.03030 | 1.03030 | 1.04030 | -680.00 | 10852.40 |
| 988 | 2000.01.07 04:45 | sell | 295 | 1.00 | 1.03110 | 0.00000 | 0.00000 | ||
| 989 | 2000.01.07 04:46 | modify | 295 | 1.00 | 1.03110 | 1.03800 | 1.02800 | ||
| 990 | 2000.01.07 07:16 | modify | 295 | 1.00 | 1.03110 | 1.03040 | 1.02800 | ||
| 991 | 2000.01.07 07:18 | close | 295 | 1.00 | 1.02990 | 1.03040 | 1.02800 | 120.00 | 10972.40 |
| 992 | 2000.01.07 23:48 | sell | 296 | 1.00 | 1.03000 | 0.00000 | 0.00000 | ||
| 993 | 2000.01.07 23:58 | modify | 296 | 1.00 | 1.03000 | 1.03680 | 1.02680 | ||
| 994 | 2000.01.10 00:02 | modify | 296 | 1.00 | 1.03000 | 1.02930 | 1.02680 | ||
| 995 | 2000.01.10 00:03 | close | 296 | 1.00 | 1.02870 | 1.02930 | 1.02680 | 129.80 | 11102.20 |
| 996 | 2000.01.10 15:30 | sell | 297 | 1.00 | 1.02410 | 0.00000 | 0.00000 | ||
| 997 | 2000.01.10 15:31 | modify | 297 | 1.00 | 1.02410 | 1.03090 | 1.02090 | ||
| 998 | 2000.01.10 21:30 | close | 297 | 1.00 | 1.02480 | 1.03090 | 1.02090 | -70.00 | 11032.20 |
| 999 | 2000.01.11 02:39 | sell | 298 | 1.00 | 1.02640 | 0.00000 | 0.00000 | ||
| 1000 | 2000.01.11 02:40 | modify | 298 | 1.00 | 1.02640 | 1.03350 | 1.02350 | ||
| 1001 | 2000.01.11 03:51 | close | 298 | 1.00 | 1.02540 | 1.03350 | 1.02350 | 100.00 | 11132.20 |
| 1002 | 2000.01.12 05:48 | buy | 299 | 1.00 | 1.03270 | 0.00000 | 0.00000 | ||
| 1003 | 2000.01.12 05:49 | modify | 299 | 1.00 | 1.03270 | 1.02570 | 1.03570 | ||
| 1004 | 2000.01.12 06:36 | modify | 299 | 1.00 | 1.03270 | 1.03340 | 1.03570 | ||
| 1005 | 2000.01.12 06:41 | close | 299 | 1.00 | 1.03420 | 1.03340 | 1.03570 | 150.00 | 11282.20 |
| 1006 | 2000.01.14 20:00 | sell | 300 | 1.00 | 1.01540 | 0.00000 | 0.00000 | ||
| 1007 | 2000.01.14 20:01 | modify | 300 | 1.00 | 1.01540 | 1.02230 | 1.01230 | ||
| 1008 | 2000.01.14 20:11 | close | 300 | 1.00 | 1.01450 | 1.02230 | 1.01230 | 90.00 | 11372.20 |
| 1009 | 2000.01.17 17:15 | sell | 301 | 1.00 | 1.00960 | 0.00000 | 0.00000 | ||
| 1010 | 2000.01.17 17:16 | modify | 301 | 1.00 | 1.00960 | 1.01680 | 1.00680 | ||
| 1011 | 2000.01.18 01:46 | close | 301 | 1.00 | 1.01110 | 1.01680 | 1.00680 | -150.20 | 11222.00 |
| 1012 | 2000.01.18 05:49 | sell | 302 | 1.00 | 1.01110 | 0.00000 | 0.00000 | ||
| 1013 | 2000.01.18 05:50 | modify | 302 | 1.00 | 1.01110 | 1.01790 | 1.00790 | ||
| 1014 | 2000.01.18 07:43 | close | 302 | 1.00 | 1.01010 | 1.01790 | 1.00790 | 100.00 | 11322.00 |
| 1015 | 2000.01.19 02:17 | buy | 303 | 1.00 | 1.01390 | 0.00000 | 0.00000 | ||
| 1016 | 2000.01.19 02:19 | modify | 303 | 1.00 | 1.01390 | 1.00690 | 1.01690 | ||
| 1017 | 2000.01.19 02:53 | close | 303 | 1.00 | 1.01490 | 1.00690 | 1.01690 | 100.00 | 11422.00 |
| 1018 | 2000.01.20 20:46 | buy | 304 | 1.00 | 1.01590 | 0.00000 | 0.00000 | ||
| 1019 | 2000.01.20 20:47 | modify | 304 | 1.00 | 1.01590 | 1.00900 | 1.01900 | ||
| 1020 | 2000.01.20 21:46 | close | 304 | 1.00 | 1.01710 | 1.00900 | 1.01900 | 120.00 | 11542.00 |
| 1021 | 2000.01.21 00:45 | buy | 305 | 1.00 | 1.01660 | 0.00000 | 0.00000 | ||
| 1022 | 2000.01.21 00:46 | modify | 305 | 1.00 | 1.01660 | 1.00930 | 1.01930 | ||
| 1023 | 2000.01.21 06:03 | close | 305 | 1.00 | 1.01740 | 1.00930 | 1.01930 | 80.00 | 11622.00 |
| 1024 | 2000.01.21 18:00 | sell | 306 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 1025 | 2000.01.21 18:01 | modify | 306 | 1.00 | 1.00950 | 1.01680 | 1.00680 | ||
| 1026 | 2000.01.21 18:20 | modify | 306 | 1.00 | 1.00950 | 1.00880 | 1.00680 | ||
| 1027 | 2000.01.21 18:30 | s/l | 306 | 1.00 | 1.00880 | 1.00880 | 1.00680 | 70.00 | 11692.00 |
| 1028 | 2000.01.24 11:31 | sell | 307 | 1.00 | 1.00570 | 0.00000 | 0.00000 | ||
| 1029 | 2000.01.24 11:32 | modify | 307 | 1.00 | 1.00570 | 1.01330 | 1.00330 | ||
| 1030 | 2000.01.24 12:11 | close | 307 | 1.00 | 1.00480 | 1.01330 | 1.00330 | 90.00 | 11782.00 |
| 1031 | 2000.01.25 00:31 | buy | 308 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
| 1032 | 2000.01.25 00:32 | modify | 308 | 1.00 | 1.00680 | 0.99970 | 1.00970 | ||
| 1033 | 2000.01.25 04:18 | modify | 308 | 1.00 | 1.00680 | 1.00750 | 1.00970 | ||
| 1034 | 2000.01.25 04:19 | close | 308 | 1.00 | 1.00780 | 1.00750 | 1.00970 | 100.00 | 11882.00 |
| 1035 | 2000.01.28 00:30 | sell | 309 | 1.00 | 0.98890 | 0.00000 | 0.00000 | ||
| 1036 | 2000.01.28 00:31 | modify | 309 | 1.00 | 0.98890 | 0.99580 | 0.98580 | ||
| 1037 | 2000.01.28 01:03 | close | 309 | 1.00 | 0.98810 | 0.99580 | 0.98580 | 80.00 | 11962.00 |
| 1038 | 2000.01.28 07:18 | sell | 310 | 1.00 | 0.98830 | 0.00000 | 0.00000 | ||
| 1039 | 2000.01.28 07:19 | modify | 310 | 1.00 | 0.98830 | 0.99520 | 0.98520 | ||
| 1040 | 2000.01.28 08:35 | modify | 310 | 1.00 | 0.98830 | 0.98760 | 0.98520 | ||
| 1041 | 2000.01.28 08:36 | close | 310 | 1.00 | 0.98720 | 0.98760 | 0.98520 | 110.00 | 12072.00 |
| 1042 | 2000.01.31 21:45 | sell | 311 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
| 1043 | 2000.01.31 21:46 | modify | 311 | 1.00 | 0.97060 | 0.97730 | 0.96730 | ||
| 1044 | 2000.01.31 22:21 | close | 311 | 1.00 | 0.96980 | 0.97730 | 0.96730 | 80.00 | 12152.00 |
| 1045 | 2000.01.31 23:00 | sell | 312 | 1.00 | 0.97080 | 0.00000 | 0.00000 | ||
| 1046 | 2000.01.31 23:01 | modify | 312 | 1.00 | 0.97080 | 0.97780 | 0.96780 | ||
| 1047 | 2000.02.01 01:37 | close | 312 | 1.00 | 0.97000 | 0.97780 | 0.96780 | 79.80 | 12231.80 |
| 1048 | 2000.02.01 06:30 | sell | 313 | 1.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 1049 | 2000.02.01 06:31 | modify | 313 | 1.00 | 0.97100 | 0.97800 | 0.96800 | ||
| 1050 | 2000.02.01 07:27 | close | 313 | 1.00 | 0.97010 | 0.97800 | 0.96800 | 90.00 | 12321.80 |
| 1051 | 2000.02.01 13:45 | sell | 314 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
| 1052 | 2000.02.01 13:46 | modify | 314 | 1.00 | 0.97060 | 0.97770 | 0.96770 | ||
| 1053 | 2000.02.01 14:35 | close | 314 | 1.00 | 0.96950 | 0.97770 | 0.96770 | 110.00 | 12431.80 |
| 1054 | 2000.02.02 01:00 | sell | 315 | 1.00 | 0.97180 | 0.00000 | 0.00000 | ||
| 1055 | 2000.02.02 01:01 | modify | 315 | 1.00 | 0.97180 | 0.97890 | 0.96890 | ||
| 1056 | 2000.02.02 02:39 | close | 315 | 1.00 | 0.97100 | 0.97890 | 0.96890 | 80.00 | 12511.80 |
| 1057 | 2000.02.03 02:32 | buy | 316 | 1.00 | 0.97640 | 0.00000 | 0.00000 | ||
| 1058 | 2000.02.03 02:33 | modify | 316 | 1.00 | 0.97640 | 0.96940 | 0.97940 | ||
| 1059 | 2000.02.03 09:30 | close | 316 | 1.00 | 0.97450 | 0.96940 | 0.97940 | -190.00 | 12321.80 |
| 1060 | 2000.02.03 23:48 | buy | 317 | 1.00 | 0.98940 | 0.00000 | 0.00000 | ||
| 1061 | 2000.02.03 23:49 | modify | 317 | 1.00 | 0.98940 | 0.98260 | 0.99260 | ||
| 1062 | 2000.02.04 01:36 | modify | 317 | 1.00 | 0.98940 | 0.99010 | 0.99260 | ||
| 1063 | 2000.02.04 01:38 | close | 317 | 1.00 | 0.99100 | 0.99010 | 0.99260 | 154.20 | 12476.00 |
| 1064 | 2000.02.04 02:00 | buy | 318 | 1.00 | 0.98910 | 0.00000 | 0.00000 | ||
| 1065 | 2000.02.04 02:01 | modify | 318 | 1.00 | 0.98910 | 0.98240 | 0.99240 | ||
| 1066 | 2000.02.04 02:58 | close | 318 | 1.00 | 0.98990 | 0.98240 | 0.99240 | 80.00 | 12556.00 |
| 1067 | 2000.02.04 03:33 | buy | 319 | 1.00 | 0.98910 | 0.00000 | 0.00000 | ||
| 1068 | 2000.02.04 03:34 | modify | 319 | 1.00 | 0.98910 | 0.98200 | 0.99200 | ||
| 1069 | 2000.02.04 07:43 | modify | 319 | 1.00 | 0.98910 | 0.98980 | 0.99200 | ||
| 1070 | 2000.02.04 07:45 | close | 319 | 1.00 | 0.99080 | 0.98980 | 0.99200 | 170.00 | 12726.00 |
| 1071 | 2000.02.04 08:15 | buy | 320 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
| 1072 | 2000.02.04 08:16 | modify | 320 | 1.00 | 0.98800 | 0.98120 | 0.99120 | ||
| 1073 | 2000.02.04 08:51 | modify | 320 | 1.00 | 0.98800 | 0.98870 | 0.99120 | ||
| 1074 | 2000.02.04 08:52 | s/l | 320 | 1.00 | 0.98870 | 0.98870 | 0.99120 | 70.00 | 12796.00 |
| 1075 | 2000.02.04 19:15 | sell | 321 | 1.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 1076 | 2000.02.04 19:16 | modify | 321 | 1.00 | 0.97850 | 0.98600 | 0.97600 | ||
| 1077 | 2000.02.07 00:46 | close | 321 | 1.00 | 0.98250 | 0.98600 | 0.97600 | -400.20 | 12395.80 |
| 1078 | 2000.02.10 00:18 | buy | 322 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
| 1079 | 2000.02.10 00:19 | modify | 322 | 1.00 | 0.99350 | 0.98630 | 0.99630 | ||
| 1080 | 2000.02.10 05:42 | close | 322 | 1.00 | 0.99440 | 0.98630 | 0.99630 | 90.00 | 12485.80 |
| 1081 | 2000.02.10 07:30 | buy | 323 | 1.00 | 0.99110 | 0.00000 | 0.00000 | ||
| 1082 | 2000.02.10 07:31 | modify | 323 | 1.00 | 0.99110 | 0.98390 | 0.99390 | ||
| 1083 | 2000.02.10 07:44 | modify | 323 | 1.00 | 0.99110 | 0.99180 | 0.99390 | ||
| 1084 | 2000.02.10 07:45 | s/l | 323 | 1.00 | 0.99180 | 0.99180 | 0.99390 | 70.00 | 12555.80 |
| 1085 | 2000.02.11 07:30 | sell | 324 | 1.00 | 0.98610 | 0.00000 | 0.00000 | ||
| 1086 | 2000.02.11 07:31 | modify | 324 | 1.00 | 0.98610 | 0.99310 | 0.98310 | ||
| 1087 | 2000.02.11 08:01 | close | 324 | 1.00 | 0.98520 | 0.99310 | 0.98310 | 90.00 | 12645.80 |
| 1088 | 2000.02.15 00:30 | sell | 325 | 1.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 1089 | 2000.02.15 00:31 | modify | 325 | 1.00 | 0.97890 | 0.98570 | 0.97570 | ||
| 1090 | 2000.02.15 06:16 | close | 325 | 1.00 | 0.97810 | 0.98570 | 0.97570 | 80.00 | 12725.80 |
| 1091 | 2000.02.17 04:15 | buy | 326 | 1.00 | 0.98540 | 0.00000 | 0.00000 | ||
| 1092 | 2000.02.17 04:16 | modify | 326 | 1.00 | 0.98540 | 0.97850 | 0.98850 | ||
| 1093 | 2000.02.17 06:42 | close | 326 | 1.00 | 0.98650 | 0.97850 | 0.98850 | 110.00 | 12835.80 |
| 1094 | 2000.02.17 14:45 | buy | 327 | 1.00 | 0.99080 | 0.00000 | 0.00000 | ||
| 1095 | 2000.02.17 14:46 | modify | 327 | 1.00 | 0.99080 | 0.98400 | 0.99400 | ||
| 1096 | 2000.02.17 16:04 | modify | 327 | 1.00 | 0.99080 | 0.99150 | 0.99400 | ||
| 1097 | 2000.02.17 16:06 | close | 327 | 1.00 | 0.99210 | 0.99150 | 0.99400 | 130.00 | 12965.80 |
| 1098 | 2000.02.18 00:46 | buy | 328 | 1.00 | 0.98710 | 0.00000 | 0.00000 | ||
| 1099 | 2000.02.18 00:48 | modify | 328 | 1.00 | 0.98710 | 0.98020 | 0.99020 | ||
| 1100 | 2000.02.18 02:06 | modify | 328 | 1.00 | 0.98710 | 0.98780 | 0.99020 | ||
| 1101 | 2000.02.18 02:09 | close | 328 | 1.00 | 0.98860 | 0.98780 | 0.99020 | 150.00 | 13115.80 |
| 1102 | 2000.02.18 22:01 | sell | 329 | 1.00 | 0.98550 | 0.00000 | 0.00000 | ||
| 1103 | 2000.02.18 22:03 | modify | 329 | 1.00 | 0.98550 | 0.99240 | 0.98240 | ||
| 1104 | 2000.02.18 22:49 | modify | 329 | 1.00 | 0.98550 | 0.98480 | 0.98240 | ||
| 1105 | 2000.02.18 23:03 | s/l | 329 | 1.00 | 0.98480 | 0.98480 | 0.98240 | 70.00 | 13185.80 |
| 1106 | 2000.02.22 21:00 | buy | 330 | 1.00 | 1.00510 | 0.00000 | 0.00000 | ||
| 1107 | 2000.02.22 21:01 | modify | 330 | 1.00 | 1.00510 | 0.99800 | 1.00800 | ||
| 1108 | 2000.02.23 00:30 | close | 330 | 1.00 | 1.00510 | 0.99800 | 1.00800 | -5.80 | 13180.00 |
| 1109 | 2000.02.23 07:05 | buy | 331 | 1.00 | 1.00590 | 0.00000 | 0.00000 | ||
| 1110 | 2000.02.23 07:06 | modify | 331 | 1.00 | 1.00590 | 0.99870 | 1.00870 | ||
| 1111 | 2000.02.23 08:40 | modify | 331 | 1.00 | 1.00590 | 1.00660 | 1.00870 | ||
| 1112 | 2000.02.23 08:41 | s/l | 331 | 1.00 | 1.00660 | 1.00660 | 1.00870 | 70.00 | 13250.00 |
| 1113 | 2000.02.23 09:16 | buy | 332 | 1.00 | 1.00520 | 0.00000 | 0.00000 | ||
| 1114 | 2000.02.23 09:17 | modify | 332 | 1.00 | 1.00520 | 0.99910 | 1.00910 | ||
| 1115 | 2000.02.23 12:41 | close | 332 | 1.00 | 1.00630 | 0.99910 | 1.00910 | 110.00 | 13360.00 |
| 1116 | 2000.02.24 00:45 | buy | 333 | 1.00 | 1.00310 | 0.00000 | 0.00000 | ||
| 1117 | 2000.02.24 00:46 | modify | 333 | 1.00 | 1.00310 | 0.99600 | 1.00600 | ||
| 1118 | 2000.02.24 06:31 | close | 333 | 1.00 | 1.00400 | 0.99600 | 1.00600 | 90.00 | 13450.00 |
| 1119 | 2000.02.24 16:02 | sell | 334 | 1.00 | 0.99280 | 0.00000 | 0.00000 | ||
| 1120 | 2000.02.24 16:03 | modify | 334 | 1.00 | 0.99280 | 0.99970 | 0.98970 | ||
| 1121 | 2000.02.24 21:31 | close | 334 | 1.00 | 0.99290 | 0.99970 | 0.98970 | -10.00 | 13440.00 |
| 1122 | 2000.02.25 04:45 | sell | 335 | 1.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 1123 | 2000.02.25 04:46 | modify | 335 | 1.00 | 0.99190 | 0.99880 | 0.98880 | ||
| 1124 | 2000.02.25 05:42 | close | 335 | 1.00 | 0.99100 | 0.99880 | 0.98880 | 90.00 | 13530.00 |
| 1125 | 2000.02.28 10:21 | sell | 336 | 1.00 | 0.96680 | 0.00000 | 0.00000 | ||
| 1126 | 2000.02.28 10:22 | modify | 336 | 1.00 | 0.96680 | 0.97470 | 0.96470 | ||
| 1127 | 2000.02.28 13:35 | modify | 336 | 1.00 | 0.96680 | 0.96610 | 0.96470 | ||
| 1128 | 2000.02.28 13:36 | close | 336 | 1.00 | 0.96580 | 0.96610 | 0.96470 | 100.00 | 13630.00 |
| 1129 | 2000.02.28 19:00 | sell | 337 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
| 1130 | 2000.02.28 19:01 | modify | 337 | 1.00 | 0.97060 | 0.97790 | 0.96790 | ||
| 1131 | 2000.02.28 19:16 | modify | 337 | 1.00 | 0.97060 | 0.96990 | 0.96790 | ||
| 1132 | 2000.02.28 19:21 | close | 337 | 1.00 | 0.96920 | 0.96990 | 0.96790 | 140.00 | 13770.00 |
| 1133 | 2000.02.29 03:30 | sell | 338 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
| 1134 | 2000.02.29 03:31 | modify | 338 | 1.00 | 0.96960 | 0.97650 | 0.96650 | ||
| 1135 | 2000.02.29 06:01 | modify | 338 | 1.00 | 0.96960 | 0.96890 | 0.96650 | ||
| 1136 | 2000.02.29 06:24 | close | 338 | 1.00 | 0.96810 | 0.96890 | 0.96650 | 150.00 | 13920.00 |
| 1137 | 2000.03.01 21:45 | buy | 339 | 1.00 | 0.97330 | 0.00000 | 0.00000 | ||
| 1138 | 2000.03.01 21:46 | modify | 339 | 1.00 | 0.97330 | 0.96640 | 0.97640 | ||
| 1139 | 2000.03.01 22:25 | close | 339 | 1.00 | 0.97430 | 0.96640 | 0.97640 | 100.00 | 14020.00 |
| 1140 | 2000.03.03 01:30 | sell | 340 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
| 1141 | 2000.03.03 01:31 | modify | 340 | 1.00 | 0.96540 | 0.97210 | 0.96210 | ||
| 1142 | 2000.03.03 01:36 | modify | 340 | 1.00 | 0.96540 | 0.96470 | 0.96210 | ||
| 1143 | 2000.03.03 01:37 | close | 340 | 1.00 | 0.96420 | 0.96470 | 0.96210 | 120.00 | 14140.00 |
| 1144 | 2000.03.03 07:02 | sell | 341 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
| 1145 | 2000.03.03 07:04 | modify | 341 | 1.00 | 0.96770 | 0.97370 | 0.96370 | ||
| 1146 | 2000.03.03 07:13 | close | 341 | 1.00 | 0.96660 | 0.97370 | 0.96370 | 110.00 | 14250.00 |
| 1147 | 2000.03.03 18:15 | sell | 342 | 1.00 | 0.96260 | 0.00000 | 0.00000 | ||
| 1148 | 2000.03.03 18:16 | modify | 342 | 1.00 | 0.96260 | 0.96950 | 0.95950 | ||
| 1149 | 2000.03.03 19:58 | modify | 342 | 1.00 | 0.96260 | 0.96190 | 0.95950 | ||
| 1150 | 2000.03.03 20:01 | close | 342 | 1.00 | 0.96100 | 0.96190 | 0.95950 | 160.00 | 14410.00 |
| 1151 | 2000.03.09 21:30 | buy | 343 | 1.00 | 0.96670 | 0.00000 | 0.00000 | ||
| 1152 | 2000.03.09 21:31 | modify | 343 | 1.00 | 0.96670 | 0.95950 | 0.96950 | ||
| 1153 | 2000.03.09 23:31 | close | 343 | 1.00 | 0.96730 | 0.95950 | 0.96950 | 60.00 | 14470.00 |
| 1154 | 2000.03.10 15:15 | sell | 344 | 1.00 | 0.96250 | 0.00000 | 0.00000 | ||
| 1155 | 2000.03.10 15:16 | modify | 344 | 1.00 | 0.96250 | 0.96970 | 0.95970 | ||
| 1156 | 2000.03.10 19:15 | close | 344 | 1.00 | 0.96390 | 0.96970 | 0.95970 | -140.00 | 14330.00 |
| 1157 | 2000.03.13 21:19 | sell | 345 | 1.00 | 0.96560 | 0.00000 | 0.00000 | ||
| 1158 | 2000.03.13 21:20 | modify | 345 | 1.00 | 0.96560 | 0.97280 | 0.96280 | ||
| 1159 | 2000.03.13 21:45 | modify | 345 | 1.00 | 0.96560 | 0.96490 | 0.96280 | ||
| 1160 | 2000.03.13 21:48 | close | 345 | 1.00 | 0.96450 | 0.96490 | 0.96280 | 110.00 | 14440.00 |
| 1161 | 2000.03.15 01:01 | buy | 346 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
| 1162 | 2000.03.15 01:02 | modify | 346 | 1.00 | 0.96770 | 0.96100 | 0.97100 | ||
| 1163 | 2000.03.15 08:15 | close | 346 | 1.00 | 0.96860 | 0.96100 | 0.97100 | 90.00 | 14530.00 |
| 1164 | 2000.03.22 04:00 | sell | 347 | 1.00 | 0.96060 | 0.00000 | 0.00000 | ||
| 1165 | 2000.03.22 04:01 | modify | 347 | 1.00 | 0.96060 | 0.96760 | 0.95760 | ||
| 1166 | 2000.03.22 05:45 | close | 347 | 1.00 | 0.95970 | 0.96760 | 0.95760 | 90.00 | 14620.00 |
| 1167 | 2000.03.22 08:01 | sell | 348 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 1168 | 2000.03.22 08:02 | modify | 348 | 1.00 | 0.96160 | 0.96870 | 0.95870 | ||
| 1169 | 2000.03.22 08:50 | close | 348 | 1.00 | 0.96080 | 0.96870 | 0.95870 | 80.00 | 14700.00 |
| 1170 | 2000.03.22 11:45 | sell | 349 | 1.00 | 0.96190 | 0.00000 | 0.00000 | ||
| 1171 | 2000.03.22 11:46 | modify | 349 | 1.00 | 0.96190 | 0.96850 | 0.95850 | ||
| 1172 | 2000.03.22 11:59 | close | 349 | 1.00 | 0.96070 | 0.96850 | 0.95850 | 120.00 | 14820.00 |
| 1173 | 2000.03.24 07:00 | buy | 350 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
| 1174 | 2000.03.24 07:01 | modify | 350 | 1.00 | 0.97360 | 0.96650 | 0.97650 | ||
| 1175 | 2000.03.24 18:49 | modify | 350 | 1.00 | 0.97360 | 0.97430 | 0.97650 | ||
| 1176 | 2000.03.24 18:52 | t/p | 350 | 1.00 | 0.97650 | 0.97430 | 0.97650 | 290.00 | 15110.00 |
| 1177 | 2000.03.27 21:46 | sell | 351 | 1.00 | 0.96570 | 0.00000 | 0.00000 | ||
| 1178 | 2000.03.27 21:47 | modify | 351 | 1.00 | 0.96570 | 0.97280 | 0.96280 | ||
| 1179 | 2000.03.28 09:22 | close | 351 | 1.00 | 0.96630 | 0.97280 | 0.96280 | -60.20 | 15049.80 |
| 1180 | 2000.03.29 20:00 | sell | 352 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
| 1181 | 2000.03.29 20:01 | modify | 352 | 1.00 | 0.95370 | 0.96110 | 0.95110 | ||
| 1182 | 2000.03.29 20:23 | modify | 352 | 1.00 | 0.95370 | 0.95300 | 0.95110 | ||
| 1183 | 2000.03.29 20:24 | close | 352 | 1.00 | 0.95210 | 0.95300 | 0.95110 | 160.00 | 15209.80 |
| 1184 | 2000.03.30 00:45 | sell | 353 | 1.00 | 0.95260 | 0.00000 | 0.00000 | ||
| 1185 | 2000.03.30 00:46 | modify | 353 | 1.00 | 0.95260 | 0.95950 | 0.94950 | ||
| 1186 | 2000.03.30 14:45 | close | 353 | 1.00 | 0.95360 | 0.95950 | 0.94950 | -100.00 | 15109.80 |
| 1187 | 2000.03.31 03:15 | buy | 354 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
| 1188 | 2000.03.31 03:16 | modify | 354 | 1.00 | 0.95900 | 0.95190 | 0.96190 | ||
| 1189 | 2000.04.03 07:03 | s/l | 354 | 1.00 | 0.95190 | 0.95190 | 0.96190 | -715.80 | 14394.00 |
| 1190 | 2000.04.03 13:01 | sell | 355 | 1.00 | 0.95480 | 0.00000 | 0.00000 | ||
| 1191 | 2000.04.03 13:02 | modify | 355 | 1.00 | 0.95480 | 0.96170 | 0.95170 | ||
| 1192 | 2000.04.03 17:18 | close | 355 | 1.00 | 0.95350 | 0.96170 | 0.95170 | 130.00 | 14524.00 |
| 1193 | 2000.04.05 15:45 | buy | 356 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
| 1194 | 2000.04.05 15:46 | modify | 356 | 1.00 | 0.96590 | 0.95860 | 0.96860 | ||
| 1195 | 2000.04.05 15:52 | modify | 356 | 1.00 | 0.96590 | 0.96660 | 0.96860 | ||
| 1196 | 2000.04.05 15:55 | t/p | 356 | 1.00 | 0.96860 | 0.96660 | 0.96860 | 270.00 | 14794.00 |
| 1197 | 2000.04.06 20:46 | sell | 357 | 1.00 | 0.96010 | 0.00000 | 0.00000 | ||
| 1198 | 2000.04.06 20:47 | modify | 357 | 1.00 | 0.96010 | 0.96700 | 0.95700 | ||
| 1199 | 2000.04.06 21:51 | modify | 357 | 1.00 | 0.96010 | 0.95940 | 0.95700 | ||
| 1200 | 2000.04.06 21:52 | close | 357 | 1.00 | 0.95870 | 0.95940 | 0.95700 | 140.00 | 14934.00 |
| 1201 | 2000.04.07 07:30 | sell | 358 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
| 1202 | 2000.04.07 07:31 | modify | 358 | 1.00 | 0.95740 | 0.96440 | 0.95440 | ||
| 1203 | 2000.04.07 14:23 | close | 358 | 1.00 | 0.95650 | 0.96440 | 0.95440 | 90.00 | 15024.00 |
| 1204 | 2000.04.11 00:32 | buy | 359 | 1.00 | 0.96200 | 0.00000 | 0.00000 | ||
| 1205 | 2000.04.11 00:33 | modify | 359 | 1.00 | 0.96200 | 0.95500 | 0.96500 | ||
| 1206 | 2000.04.11 05:33 | close | 359 | 1.00 | 0.96250 | 0.95500 | 0.96500 | 50.00 | 15074.00 |
| 1207 | 2000.04.12 22:00 | sell | 360 | 1.00 | 0.95800 | 0.00000 | 0.00000 | ||
| 1208 | 2000.04.12 22:01 | modify | 360 | 1.00 | 0.95800 | 0.96520 | 0.95520 | ||
| 1209 | 2000.04.13 04:57 | close | 360 | 1.00 | 0.95690 | 0.96520 | 0.95520 | 109.40 | 15183.40 |
| 1210 | 2000.04.18 06:01 | sell | 361 | 1.00 | 0.95000 | 0.00000 | 0.00000 | ||
| 1211 | 2000.04.18 06:02 | modify | 361 | 1.00 | 0.95000 | 0.95630 | 0.94630 | ||
| 1212 | 2000.04.18 08:24 | close | 361 | 1.00 | 0.94910 | 0.95630 | 0.94630 | 90.00 | 15273.40 |
| 1213 | 2000.04.19 02:45 | sell | 362 | 1.00 | 0.94610 | 0.00000 | 0.00000 | ||
| 1214 | 2000.04.19 02:46 | modify | 362 | 1.00 | 0.94610 | 0.95320 | 0.94320 | ||
| 1215 | 2000.04.19 03:27 | close | 362 | 1.00 | 0.94530 | 0.95320 | 0.94320 | 80.00 | 15353.40 |
| 1216 | 2000.04.19 06:47 | sell | 363 | 1.00 | 0.94550 | 0.00000 | 0.00000 | ||
| 1217 | 2000.04.19 06:48 | modify | 363 | 1.00 | 0.94550 | 0.95260 | 0.94260 | ||
| 1218 | 2000.04.19 13:16 | close | 363 | 1.00 | 0.94630 | 0.95260 | 0.94260 | -80.00 | 15273.40 |
| 1219 | 2000.04.19 21:00 | sell | 364 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
| 1220 | 2000.04.19 21:01 | modify | 364 | 1.00 | 0.94030 | 0.94720 | 0.93720 | ||
| 1221 | 2000.04.20 01:24 | close | 364 | 1.00 | 0.93950 | 0.94720 | 0.93720 | 79.40 | 15352.80 |
| 1222 | 2000.04.20 03:15 | sell | 365 | 1.00 | 0.94090 | 0.00000 | 0.00000 | ||
| 1223 | 2000.04.20 03:16 | modify | 365 | 1.00 | 0.94090 | 0.94780 | 0.93780 | ||
| 1224 | 2000.04.20 09:45 | modify | 365 | 1.00 | 0.94090 | 0.94020 | 0.93780 | ||
| 1225 | 2000.04.20 09:49 | close | 365 | 1.00 | 0.93880 | 0.94020 | 0.93780 | 210.00 | 15562.80 |
| 1226 | 2000.04.20 20:31 | sell | 366 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
| 1227 | 2000.04.20 20:33 | modify | 366 | 1.00 | 0.93760 | 0.94460 | 0.93460 | ||
| 1228 | 2000.04.21 07:46 | close | 366 | 1.00 | 0.93880 | 0.94460 | 0.93460 | -120.20 | 15442.60 |
| 1229 | 2000.04.25 00:17 | sell | 367 | 1.00 | 0.93890 | 0.00000 | 0.00000 | ||
| 1230 | 2000.04.25 00:19 | modify | 367 | 1.00 | 0.93890 | 0.94600 | 0.93600 | ||
| 1231 | 2000.04.25 03:45 | close | 367 | 1.00 | 0.93860 | 0.94600 | 0.93600 | 30.00 | 15472.60 |
| 1232 | 2000.04.25 23:30 | sell | 368 | 1.00 | 0.92160 | 0.00000 | 0.00000 | ||
| 1233 | 2000.04.25 23:31 | modify | 368 | 1.00 | 0.92160 | 0.92860 | 0.91860 | ||
| 1234 | 2000.04.26 02:07 | modify | 368 | 1.00 | 0.92160 | 0.92090 | 0.91860 | ||
| 1235 | 2000.04.26 02:10 | close | 368 | 1.00 | 0.92000 | 0.92090 | 0.91860 | 159.80 | 15632.40 |
| 1236 | 2000.04.26 07:45 | sell | 369 | 1.00 | 0.91990 | 0.00000 | 0.00000 | ||
| 1237 | 2000.04.26 07:46 | modify | 369 | 1.00 | 0.91990 | 0.92660 | 0.91660 | ||
| 1238 | 2000.04.26 10:45 | close | 369 | 1.00 | 0.91890 | 0.92660 | 0.91660 | 100.00 | 15732.40 |
| 1239 | 2000.04.27 20:00 | sell | 370 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 1240 | 2000.04.27 20:01 | modify | 370 | 1.00 | 0.91070 | 0.91770 | 0.90770 | ||
| 1241 | 2000.04.28 09:44 | close | 370 | 1.00 | 0.90970 | 0.91770 | 0.90770 | 99.80 | 15832.20 |
| 1242 | 2000.05.02 20:45 | sell | 371 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
| 1243 | 2000.05.02 20:46 | modify | 371 | 1.00 | 0.90730 | 0.91420 | 0.90420 | ||
| 1244 | 2000.05.03 02:15 | close | 371 | 1.00 | 0.90900 | 0.91420 | 0.90420 | -170.20 | 15662.00 |
| 1245 | 2000.05.03 19:15 | sell | 372 | 1.00 | 0.89460 | 0.00000 | 0.00000 | ||
| 1246 | 2000.05.03 19:16 | modify | 372 | 1.00 | 0.89460 | 0.90170 | 0.89170 | ||
| 1247 | 2000.05.04 02:22 | modify | 372 | 1.00 | 0.89460 | 0.89390 | 0.89170 | ||
| 1248 | 2000.05.04 02:29 | close | 372 | 1.00 | 0.89360 | 0.89390 | 0.89170 | 99.40 | 15761.40 |
| 1249 | 2000.05.04 05:30 | sell | 373 | 1.00 | 0.89310 | 0.00000 | 0.00000 | ||
| 1250 | 2000.05.04 05:31 | modify | 373 | 1.00 | 0.89310 | 0.90010 | 0.89010 | ||
| 1251 | 2000.05.04 06:48 | close | 373 | 1.00 | 0.89210 | 0.90010 | 0.89010 | 100.00 | 15861.40 |
| 1252 | 2000.05.04 12:45 | sell | 374 | 1.00 | 0.89350 | 0.00000 | 0.00000 | ||
| 1253 | 2000.05.04 12:46 | modify | 374 | 1.00 | 0.89350 | 0.90130 | 0.89130 | ||
| 1254 | 2000.05.04 13:02 | modify | 374 | 1.00 | 0.89350 | 0.89280 | 0.89130 | ||
| 1255 | 2000.05.04 13:03 | s/l | 374 | 1.00 | 0.89280 | 0.89280 | 0.89130 | 70.00 | 15931.40 |
| 1256 | 2000.05.05 01:16 | sell | 375 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 1257 | 2000.05.05 01:20 | modify | 375 | 1.00 | 0.89160 | 0.89850 | 0.88850 | ||
| 1258 | 2000.05.05 05:30 | close | 375 | 1.00 | 0.89200 | 0.89850 | 0.88850 | -40.00 | 15891.40 |
| 1259 | 2000.05.10 02:01 | buy | 376 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
| 1260 | 2000.05.10 02:02 | modify | 376 | 1.00 | 0.90730 | 0.90020 | 0.91020 | ||
| 1261 | 2000.05.10 07:45 | close | 376 | 1.00 | 0.90780 | 0.90020 | 0.91020 | 50.00 | 15941.40 |
| 1262 | 2000.05.10 14:00 | buy | 377 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
| 1263 | 2000.05.10 14:01 | modify | 377 | 1.00 | 0.90980 | 0.90280 | 0.91280 | ||
| 1264 | 2000.05.10 14:20 | close | 377 | 1.00 | 0.91070 | 0.90280 | 0.91280 | 90.00 | 16031.40 |
| 1265 | 2000.05.10 14:45 | buy | 378 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
| 1266 | 2000.05.10 14:46 | modify | 378 | 1.00 | 0.90870 | 0.90210 | 0.91210 | ||
| 1267 | 2000.05.10 14:52 | close | 378 | 1.00 | 0.90950 | 0.90210 | 0.91210 | 80.00 | 16111.40 |
| 1268 | 2000.05.10 18:15 | buy | 379 | 1.00 | 0.91020 | 0.00000 | 0.00000 | ||
| 1269 | 2000.05.10 18:16 | modify | 379 | 1.00 | 0.91020 | 0.90380 | 0.91380 | ||
| 1270 | 2000.05.10 19:05 | close | 379 | 1.00 | 0.91110 | 0.90380 | 0.91380 | 90.00 | 16201.40 |
| 1271 | 2000.05.10 21:05 | buy | 380 | 1.00 | 0.90900 | 0.00000 | 0.00000 | ||
| 1272 | 2000.05.10 21:06 | modify | 380 | 1.00 | 0.90900 | 0.90220 | 0.91220 | ||
| 1273 | 2000.05.11 02:32 | s/l | 380 | 1.00 | 0.90220 | 0.90220 | 0.91220 | -697.40 | 15504.00 |
| 1274 | 2000.05.16 09:07 | sell | 381 | 1.00 | 0.91050 | 0.00000 | 0.00000 | ||
| 1275 | 2000.05.16 09:08 | modify | 381 | 1.00 | 0.91050 | 0.91710 | 0.90710 | ||
| 1276 | 2000.05.16 09:25 | modify | 381 | 1.00 | 0.91050 | 0.90980 | 0.90710 | ||
| 1277 | 2000.05.16 09:26 | close | 381 | 1.00 | 0.90900 | 0.90980 | 0.90710 | 150.00 | 15654.00 |
| 1278 | 2000.05.17 03:30 | sell | 382 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
| 1279 | 2000.05.17 03:31 | modify | 382 | 1.00 | 0.90100 | 0.90770 | 0.89770 | ||
| 1280 | 2000.05.17 08:58 | close | 382 | 1.00 | 0.90020 | 0.90770 | 0.89770 | 80.00 | 15734.00 |
| 1281 | 2000.05.17 15:30 | sell | 383 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 1282 | 2000.05.17 15:31 | modify | 383 | 1.00 | 0.89620 | 0.90330 | 0.89330 | ||
| 1283 | 2000.05.17 15:36 | modify | 383 | 1.00 | 0.89620 | 0.89550 | 0.89330 | ||
| 1284 | 2000.05.17 15:37 | close | 383 | 1.00 | 0.89500 | 0.89550 | 0.89330 | 120.00 | 15854.00 |
| 1285 | 2000.05.17 19:32 | sell | 384 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
| 1286 | 2000.05.17 19:34 | modify | 384 | 1.00 | 0.89280 | 0.89950 | 0.88950 | ||
| 1287 | 2000.05.18 06:22 | close | 384 | 1.00 | 0.89470 | 0.89950 | 0.88950 | -190.60 | 15663.40 |
| 1288 | 2000.05.18 22:31 | sell | 385 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 1289 | 2000.05.18 22:32 | modify | 385 | 1.00 | 0.89450 | 0.90160 | 0.89160 | ||
| 1290 | 2000.05.19 02:33 | modify | 385 | 1.00 | 0.89450 | 0.89380 | 0.89160 | ||
| 1291 | 2000.05.19 02:34 | s/l | 385 | 1.00 | 0.89380 | 0.89380 | 0.89160 | 69.80 | 15733.20 |
| 1292 | 2000.05.19 22:45 | buy | 386 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
| 1293 | 2000.05.19 22:46 | modify | 386 | 1.00 | 0.89730 | 0.89060 | 0.90060 | ||
| 1294 | 2000.05.22 01:17 | close | 386 | 1.00 | 0.89820 | 0.89060 | 0.90060 | 84.20 | 15817.40 |
| 1295 | 2000.05.22 21:15 | buy | 387 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
| 1296 | 2000.05.22 21:16 | modify | 387 | 1.00 | 0.90340 | 0.89650 | 0.90650 | ||
| 1297 | 2000.05.23 01:30 | close | 387 | 1.00 | 0.90370 | 0.89650 | 0.90650 | 24.20 | 15841.60 |
| 1298 | 2000.05.23 12:45 | buy | 388 | 1.00 | 0.90970 | 0.00000 | 0.00000 | ||
| 1299 | 2000.05.23 12:46 | modify | 388 | 1.00 | 0.90970 | 0.90300 | 0.91300 | ||
| 1300 | 2000.05.23 12:50 | modify | 388 | 1.00 | 0.90970 | 0.91040 | 0.91300 | ||
| 1301 | 2000.05.23 12:51 | close | 388 | 1.00 | 0.91090 | 0.91040 | 0.91300 | 120.00 | 15961.60 |
| 1302 | 2000.05.25 07:45 | sell | 389 | 1.00 | 0.90460 | 0.00000 | 0.00000 | ||
| 1303 | 2000.05.25 07:46 | modify | 389 | 1.00 | 0.90460 | 0.91160 | 0.90160 | ||
| 1304 | 2000.05.25 08:28 | close | 389 | 1.00 | 0.90380 | 0.91160 | 0.90160 | 80.00 | 16041.60 |
| 1305 | 2000.05.26 04:30 | buy | 390 | 1.00 | 0.91170 | 0.00000 | 0.00000 | ||
| 1306 | 2000.05.26 04:31 | modify | 390 | 1.00 | 0.91170 | 0.90490 | 0.91490 | ||
| 1307 | 2000.05.26 06:37 | close | 390 | 1.00 | 0.91250 | 0.90490 | 0.91490 | 80.00 | 16121.60 |
| 1308 | 2000.05.29 12:00 | buy | 391 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 1309 | 2000.05.29 12:01 | modify | 391 | 1.00 | 0.92680 | 0.92000 | 0.93000 | ||
| 1310 | 2000.05.29 16:23 | close | 391 | 1.00 | 0.92730 | 0.92000 | 0.93000 | 50.00 | 16171.60 |
| 1311 | 2000.05.29 22:53 | buy | 392 | 1.00 | 0.92670 | 0.00000 | 0.00000 | ||
| 1312 | 2000.05.29 22:55 | modify | 392 | 1.00 | 0.92670 | 0.91950 | 0.92950 | ||
| 1313 | 2000.05.30 00:41 | close | 392 | 1.00 | 0.92730 | 0.91950 | 0.92950 | 54.20 | 16225.80 |
| 1314 | 2000.05.30 13:31 | buy | 393 | 1.00 | 0.93560 | 0.00000 | 0.00000 | ||
| 1315 | 2000.05.30 13:32 | modify | 393 | 1.00 | 0.93560 | 0.92890 | 0.93890 | ||
| 1316 | 2000.05.30 15:29 | close | 393 | 1.00 | 0.93670 | 0.92890 | 0.93890 | 110.00 | 16335.80 |
| 1317 | 2000.06.01 00:15 | buy | 394 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
| 1318 | 2000.06.01 00:17 | modify | 394 | 1.00 | 0.93610 | 0.92910 | 0.93910 | ||
| 1319 | 2000.06.01 02:06 | close | 394 | 1.00 | 0.93710 | 0.92910 | 0.93910 | 100.00 | 16435.80 |
| 1320 | 2000.06.01 08:00 | buy | 395 | 1.00 | 0.93570 | 0.00000 | 0.00000 | ||
| 1321 | 2000.06.01 08:01 | modify | 395 | 1.00 | 0.93570 | 0.92870 | 0.93870 | ||
| 1322 | 2000.06.01 08:18 | close | 395 | 1.00 | 0.93650 | 0.92870 | 0.93870 | 80.00 | 16515.80 |
| 1323 | 2000.06.02 17:18 | buy | 396 | 1.00 | 0.94380 | 0.00000 | 0.00000 | ||
| 1324 | 2000.06.02 17:19 | modify | 396 | 1.00 | 0.94380 | 0.93680 | 0.94680 | ||
| 1325 | 2000.06.02 17:36 | close | 396 | 1.00 | 0.94460 | 0.93680 | 0.94680 | 80.00 | 16595.80 |
| 1326 | 2000.06.02 17:45 | buy | 397 | 1.00 | 0.94300 | 0.00000 | 0.00000 | ||
| 1327 | 2000.06.02 17:46 | modify | 397 | 1.00 | 0.94300 | 0.93620 | 0.94620 | ||
| 1328 | 2000.06.02 19:00 | close | 397 | 1.00 | 0.94400 | 0.93620 | 0.94620 | 100.00 | 16695.80 |
| 1329 | 2000.06.05 12:49 | buy | 398 | 1.00 | 0.94300 | 0.00000 | 0.00000 | ||
| 1330 | 2000.06.05 12:50 | modify | 398 | 1.00 | 0.94300 | 0.93600 | 0.94600 | ||
| 1331 | 2000.06.05 13:23 | close | 398 | 1.00 | 0.94390 | 0.93600 | 0.94600 | 90.00 | 16785.80 |
| 1332 | 2000.06.06 01:15 | buy | 399 | 1.00 | 0.94650 | 0.00000 | 0.00000 | ||
| 1333 | 2000.06.06 01:19 | modify | 399 | 1.00 | 0.94650 | 0.93960 | 0.94960 | ||
| 1334 | 2000.06.06 07:46 | close | 399 | 1.00 | 0.94770 | 0.93960 | 0.94960 | 120.00 | 16905.80 |
| 1335 | 2000.06.06 17:30 | buy | 400 | 1.00 | 0.95540 | 0.00000 | 0.00000 | ||
| 1336 | 2000.06.06 17:31 | modify | 400 | 1.00 | 0.95540 | 0.94870 | 0.95870 | ||
| 1337 | 2000.06.06 17:45 | modify | 400 | 1.00 | 0.95540 | 0.95610 | 0.95870 | ||
| 1338 | 2000.06.06 17:50 | close | 400 | 1.00 | 0.95680 | 0.95610 | 0.95870 | 140.00 | 17045.80 |
| 1339 | 2000.06.06 19:00 | buy | 401 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
| 1340 | 2000.06.06 19:01 | modify | 401 | 1.00 | 0.95400 | 0.94700 | 0.95700 | ||
| 1341 | 2000.06.06 20:28 | modify | 401 | 1.00 | 0.95400 | 0.95470 | 0.95700 | ||
| 1342 | 2000.06.06 20:32 | close | 401 | 1.00 | 0.95580 | 0.95470 | 0.95700 | 180.00 | 17225.80 |
| 1343 | 2000.06.06 22:45 | buy | 402 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
| 1344 | 2000.06.06 22:46 | modify | 402 | 1.00 | 0.95400 | 0.94710 | 0.95710 | ||
| 1345 | 2000.06.07 01:28 | close | 402 | 1.00 | 0.95480 | 0.94710 | 0.95710 | 74.20 | 17300.00 |
| 1346 | 2000.06.07 03:47 | buy | 403 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 1347 | 2000.06.07 03:48 | modify | 403 | 1.00 | 0.95320 | 0.94670 | 0.95670 | ||
| 1348 | 2000.06.07 04:41 | close | 403 | 1.00 | 0.95400 | 0.94670 | 0.95670 | 80.00 | 17380.00 |
| 1349 | 2000.06.08 00:01 | buy | 404 | 1.00 | 0.96100 | 0.00000 | 0.00000 | ||
| 1350 | 2000.06.08 00:02 | modify | 404 | 1.00 | 0.96100 | 0.95380 | 0.96380 | ||
| 1351 | 2000.06.08 06:45 | close | 404 | 1.00 | 0.96000 | 0.95380 | 0.96380 | -100.00 | 17280.00 |
| 1352 | 2000.06.08 08:10 | buy | 405 | 1.00 | 0.95880 | 0.00000 | 0.00000 | ||
| 1353 | 2000.06.08 08:11 | modify | 405 | 1.00 | 0.95880 | 0.95180 | 0.96180 | ||
| 1354 | 2000.06.08 10:51 | close | 405 | 1.00 | 0.95970 | 0.95180 | 0.96180 | 90.00 | 17370.00 |
| 1355 | 2000.06.15 13:16 | sell | 406 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
| 1356 | 2000.06.15 13:17 | modify | 406 | 1.00 | 0.95400 | 0.96120 | 0.95120 | ||
| 1357 | 2000.06.15 13:24 | close | 406 | 1.00 | 0.95320 | 0.96120 | 0.95120 | 80.00 | 17450.00 |
| 1358 | 2000.06.15 22:16 | sell | 407 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
| 1359 | 2000.06.15 22:17 | modify | 407 | 1.00 | 0.95410 | 0.96100 | 0.95100 | ||
| 1360 | 2000.06.16 07:42 | modify | 407 | 1.00 | 0.95410 | 0.95340 | 0.95100 | ||
| 1361 | 2000.06.16 07:43 | close | 407 | 1.00 | 0.95240 | 0.95340 | 0.95100 | 169.80 | 17619.80 |
| 1362 | 2000.06.16 13:45 | buy | 408 | 1.00 | 0.95580 | 0.00000 | 0.00000 | ||
| 1363 | 2000.06.16 13:46 | modify | 408 | 1.00 | 0.95580 | 0.94950 | 0.95950 | ||
| 1364 | 2000.06.16 14:06 | close | 408 | 1.00 | 0.95680 | 0.94950 | 0.95950 | 100.00 | 17719.80 |
| 1365 | 2000.06.16 22:45 | buy | 409 | 1.00 | 0.96460 | 0.00000 | 0.00000 | ||
| 1366 | 2000.06.16 22:46 | modify | 409 | 1.00 | 0.96460 | 0.95750 | 0.96750 | ||
| 1367 | 2000.06.19 01:49 | close | 409 | 1.00 | 0.96480 | 0.95750 | 0.96750 | 14.20 | 17734.00 |
| 1368 | 2000.06.19 10:45 | buy | 410 | 1.00 | 0.96520 | 0.00000 | 0.00000 | ||
| 1369 | 2000.06.19 10:46 | modify | 410 | 1.00 | 0.96520 | 0.95840 | 0.96840 | ||
| 1370 | 2000.06.19 17:48 | close | 410 | 1.00 | 0.96210 | 0.95840 | 0.96840 | -310.00 | 17424.00 |
| 1371 | 2000.06.20 00:30 | sell | 411 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
| 1372 | 2000.06.20 00:31 | modify | 411 | 1.00 | 0.95740 | 0.96440 | 0.95440 | ||
| 1373 | 2000.06.20 03:00 | close | 411 | 1.00 | 0.95710 | 0.96440 | 0.95440 | 30.00 | 17454.00 |
| 1374 | 2000.06.21 08:15 | sell | 412 | 1.00 | 0.95260 | 0.00000 | 0.00000 | ||
| 1375 | 2000.06.21 08:16 | modify | 412 | 1.00 | 0.95260 | 0.95950 | 0.94950 | ||
| 1376 | 2000.06.21 09:14 | close | 412 | 1.00 | 0.95180 | 0.95950 | 0.94950 | 80.00 | 17534.00 |
| 1377 | 2000.06.22 03:01 | sell | 413 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
| 1378 | 2000.06.22 03:02 | modify | 413 | 1.00 | 0.94590 | 0.95300 | 0.94300 | ||
| 1379 | 2000.06.22 08:26 | close | 413 | 1.00 | 0.94550 | 0.95300 | 0.94300 | 40.00 | 17574.00 |
| 1380 | 2000.06.22 15:00 | sell | 414 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 1381 | 2000.06.22 15:01 | modify | 414 | 1.00 | 0.94280 | 0.94960 | 0.93960 | ||
| 1382 | 2000.06.22 16:32 | modify | 414 | 1.00 | 0.94280 | 0.94210 | 0.93960 | ||
| 1383 | 2000.06.22 16:33 | close | 414 | 1.00 | 0.94160 | 0.94210 | 0.93960 | 120.00 | 17694.00 |
| 1384 | 2000.06.23 00:31 | sell | 415 | 1.00 | 0.93640 | 0.00000 | 0.00000 | ||
| 1385 | 2000.06.23 00:32 | modify | 415 | 1.00 | 0.93640 | 0.94330 | 0.93330 | ||
| 1386 | 2000.06.23 03:28 | close | 415 | 1.00 | 0.93600 | 0.94330 | 0.93330 | 40.00 | 17734.00 |
| 1387 | 2000.06.23 06:45 | sell | 416 | 1.00 | 0.93670 | 0.00000 | 0.00000 | ||
| 1388 | 2000.06.23 06:46 | modify | 416 | 1.00 | 0.93670 | 0.94350 | 0.93350 | ||
| 1389 | 2000.06.23 09:07 | close | 416 | 1.00 | 0.93600 | 0.94350 | 0.93350 | 70.00 | 17804.00 |
| 1390 | 2000.06.28 02:31 | buy | 417 | 1.00 | 0.94520 | 0.00000 | 0.00000 | ||
| 1391 | 2000.06.28 02:32 | modify | 417 | 1.00 | 0.94520 | 0.93840 | 0.94840 | ||
| 1392 | 2000.06.28 08:00 | close | 417 | 1.00 | 0.94630 | 0.93840 | 0.94840 | 110.00 | 17914.00 |
| 1393 | 2000.06.29 18:15 | buy | 418 | 1.00 | 0.95070 | 0.00000 | 0.00000 | ||
| 1394 | 2000.06.29 18:16 | modify | 418 | 1.00 | 0.95070 | 0.94380 | 0.95380 | ||
| 1395 | 2000.06.29 20:16 | close | 418 | 1.00 | 0.95150 | 0.94380 | 0.95380 | 80.00 | 17994.00 |
| 1396 | 2000.06.29 23:46 | buy | 419 | 1.00 | 0.95080 | 0.00000 | 0.00000 | ||
| 1397 | 2000.06.29 23:48 | modify | 419 | 1.00 | 0.95080 | 0.94390 | 0.95390 | ||
| 1398 | 2000.06.30 01:35 | modify | 419 | 1.00 | 0.95080 | 0.95150 | 0.95390 | ||
| 1399 | 2000.06.30 01:42 | close | 419 | 1.00 | 0.95190 | 0.95150 | 0.95390 | 104.20 | 18098.20 |
| 1400 | 2000.06.30 13:45 | buy | 420 | 1.00 | 0.95650 | 0.00000 | 0.00000 | ||
| 1401 | 2000.06.30 13:46 | modify | 420 | 1.00 | 0.95650 | 0.94930 | 0.95930 | ||
| 1402 | 2000.06.30 15:08 | close | 420 | 1.00 | 0.95730 | 0.94930 | 0.95930 | 80.00 | 18178.20 |
| 1403 | 2000.06.30 18:02 | buy | 421 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
| 1404 | 2000.06.30 18:03 | modify | 421 | 1.00 | 0.95400 | 0.94720 | 0.95720 | ||
| 1405 | 2000.06.30 18:35 | modify | 421 | 1.00 | 0.95400 | 0.95470 | 0.95720 | ||
| 1406 | 2000.06.30 18:36 | s/l | 421 | 1.00 | 0.95470 | 0.95470 | 0.95720 | 70.00 | 18248.20 |
| 1407 | 2000.07.07 20:00 | sell | 422 | 1.00 | 0.94900 | 0.00000 | 0.00000 | ||
| 1408 | 2000.07.07 20:01 | modify | 422 | 1.00 | 0.94900 | 0.95580 | 0.94580 | ||
| 1409 | 2000.07.07 20:20 | close | 422 | 1.00 | 0.94800 | 0.95580 | 0.94580 | 100.00 | 18348.20 |
| 1410 | 2000.07.12 22:15 | sell | 423 | 1.00 | 0.94290 | 0.00000 | 0.00000 | ||
| 1411 | 2000.07.12 22:16 | modify | 423 | 1.00 | 0.94290 | 0.94990 | 0.93990 | ||
| 1412 | 2000.07.12 23:18 | close | 423 | 1.00 | 0.94210 | 0.94990 | 0.93990 | 80.00 | 18428.20 |
| 1413 | 2000.07.13 09:45 | sell | 424 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
| 1414 | 2000.07.13 09:46 | modify | 424 | 1.00 | 0.94180 | 0.94880 | 0.93880 | ||
| 1415 | 2000.07.13 10:30 | modify | 424 | 1.00 | 0.94180 | 0.94110 | 0.93880 | ||
| 1416 | 2000.07.13 10:33 | t/p | 424 | 1.00 | 0.93880 | 0.94110 | 0.93880 | 300.00 | 18728.20 |
| 1417 | 2000.07.13 19:31 | sell | 425 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
| 1418 | 2000.07.13 19:32 | modify | 425 | 1.00 | 0.93730 | 0.94410 | 0.93410 | ||
| 1419 | 2000.07.13 19:54 | close | 425 | 1.00 | 0.93640 | 0.94410 | 0.93410 | 90.00 | 18818.20 |
| 1420 | 2000.07.13 21:30 | sell | 426 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
| 1421 | 2000.07.13 21:32 | modify | 426 | 1.00 | 0.93730 | 0.94450 | 0.93450 | ||
| 1422 | 2000.07.14 01:00 | close | 426 | 1.00 | 0.93630 | 0.94450 | 0.93450 | 99.80 | 18918.00 |
| 1423 | 2000.07.19 02:16 | sell | 427 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
| 1424 | 2000.07.19 02:17 | modify | 427 | 1.00 | 0.92540 | 0.93250 | 0.92250 | ||
| 1425 | 2000.07.19 09:59 | close | 427 | 1.00 | 0.92430 | 0.93250 | 0.92250 | 110.00 | 19028.00 |
| 1426 | 2000.07.19 15:15 | sell | 428 | 1.00 | 0.92360 | 0.00000 | 0.00000 | ||
| 1427 | 2000.07.19 15:16 | modify | 428 | 1.00 | 0.92360 | 0.93050 | 0.92050 | ||
| 1428 | 2000.07.19 18:43 | modify | 428 | 1.00 | 0.92360 | 0.92290 | 0.92050 | ||
| 1429 | 2000.07.19 18:44 | s/l | 428 | 1.00 | 0.92290 | 0.92290 | 0.92050 | 70.00 | 19098.00 |
| 1430 | 2000.07.20 01:16 | sell | 429 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
| 1431 | 2000.07.20 01:17 | modify | 429 | 1.00 | 0.92600 | 0.93280 | 0.92280 | ||
| 1432 | 2000.07.20 03:29 | close | 429 | 1.00 | 0.92510 | 0.93280 | 0.92280 | 90.00 | 19188.00 |
| 1433 | 2000.07.21 00:45 | buy | 430 | 1.00 | 0.93280 | 0.00000 | 0.00000 | ||
| 1434 | 2000.07.21 00:46 | modify | 430 | 1.00 | 0.93280 | 0.92600 | 0.93600 | ||
| 1435 | 2000.07.21 08:34 | close | 430 | 1.00 | 0.93370 | 0.92600 | 0.93600 | 90.00 | 19278.00 |
| 1436 | 2000.07.21 22:30 | buy | 431 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
| 1437 | 2000.07.21 22:31 | modify | 431 | 1.00 | 0.93610 | 0.92910 | 0.93910 | ||
| 1438 | 2000.07.21 22:55 | close | 431 | 1.00 | 0.93710 | 0.92910 | 0.93910 | 100.00 | 19378.00 |
| 1439 | 2000.07.25 17:31 | buy | 432 | 1.00 | 0.93820 | 0.00000 | 0.00000 | ||
| 1440 | 2000.07.25 17:32 | modify | 432 | 1.00 | 0.93820 | 0.93100 | 0.94100 | ||
| 1441 | 2000.07.25 17:40 | modify | 432 | 1.00 | 0.93820 | 0.93890 | 0.94100 | ||
| 1442 | 2000.07.25 17:41 | s/l | 432 | 1.00 | 0.93890 | 0.93890 | 0.94100 | 70.00 | 19448.00 |
| 1443 | 2000.07.26 11:15 | buy | 433 | 1.00 | 0.94230 | 0.00000 | 0.00000 | ||
| 1444 | 2000.07.26 11:16 | modify | 433 | 1.00 | 0.94230 | 0.93540 | 0.94540 | ||
| 1445 | 2000.07.26 16:15 | close | 433 | 1.00 | 0.94250 | 0.93540 | 0.94540 | 20.00 | 19468.00 |
| 1446 | 2000.07.28 01:16 | sell | 434 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
| 1447 | 2000.07.28 01:17 | modify | 434 | 1.00 | 0.93220 | 0.93940 | 0.92940 | ||
| 1448 | 2000.07.28 09:20 | modify | 434 | 1.00 | 0.93220 | 0.93150 | 0.92940 | ||
| 1449 | 2000.07.28 09:33 | t/p | 434 | 1.00 | 0.92940 | 0.93150 | 0.92940 | 280.00 | 19748.00 |
| 1450 | 2000.07.28 17:00 | sell | 435 | 1.00 | 0.92710 | 0.00000 | 0.00000 | ||
| 1451 | 2000.07.28 17:01 | modify | 435 | 1.00 | 0.92710 | 0.93390 | 0.92390 | ||
| 1452 | 2000.07.28 17:13 | modify | 435 | 1.00 | 0.92710 | 0.92640 | 0.92390 | ||
| 1453 | 2000.07.28 17:15 | close | 435 | 1.00 | 0.92580 | 0.92640 | 0.92390 | 130.00 | 19878.00 |
| 1454 | 2000.08.02 00:45 | sell | 436 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
| 1455 | 2000.08.02 00:47 | modify | 436 | 1.00 | 0.91500 | 0.92190 | 0.91190 | ||
| 1456 | 2000.08.02 12:15 | close | 436 | 1.00 | 0.91660 | 0.92190 | 0.91190 | -160.00 | 19718.00 |
| 1457 | 2000.08.03 02:30 | sell | 437 | 1.00 | 0.91540 | 0.00000 | 0.00000 | ||
| 1458 | 2000.08.03 02:32 | modify | 437 | 1.00 | 0.91540 | 0.92230 | 0.91230 | ||
| 1459 | 2000.08.03 10:14 | close | 437 | 1.00 | 0.91450 | 0.92230 | 0.91230 | 90.00 | 19808.00 |
| 1460 | 2000.08.03 17:17 | sell | 438 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
| 1461 | 2000.08.03 17:18 | modify | 438 | 1.00 | 0.90550 | 0.91210 | 0.90210 | ||
| 1462 | 2000.08.03 17:39 | close | 438 | 1.00 | 0.90450 | 0.91210 | 0.90210 | 100.00 | 19908.00 |
| 1463 | 2000.08.03 20:16 | sell | 439 | 1.00 | 0.90670 | 0.00000 | 0.00000 | ||
| 1464 | 2000.08.03 20:18 | modify | 439 | 1.00 | 0.90670 | 0.91370 | 0.90370 | ||
| 1465 | 2000.08.04 02:30 | close | 439 | 1.00 | 0.90550 | 0.91370 | 0.90370 | 119.80 | 20027.80 |
| 1466 | 2000.08.09 22:30 | sell | 440 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
| 1467 | 2000.08.09 22:31 | modify | 440 | 1.00 | 0.89970 | 0.90680 | 0.89680 | ||
| 1468 | 2000.08.10 15:37 | s/l | 440 | 1.00 | 0.90680 | 0.90680 | 0.89680 | -710.60 | 19317.20 |
| 1469 | 2000.08.10 18:15 | buy | 441 | 1.00 | 0.90720 | 0.00000 | 0.00000 | ||
| 1470 | 2000.08.10 18:16 | modify | 441 | 1.00 | 0.90720 | 0.90020 | 0.91020 | ||
| 1471 | 2000.08.10 19:12 | close | 441 | 1.00 | 0.90800 | 0.90020 | 0.91020 | 80.00 | 19397.20 |
| 1472 | 2000.08.15 22:15 | buy | 442 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
| 1473 | 2000.08.15 22:16 | modify | 442 | 1.00 | 0.91290 | 0.90590 | 0.91590 | ||
| 1474 | 2000.08.16 05:00 | close | 442 | 1.00 | 0.91400 | 0.90590 | 0.91590 | 104.20 | 19501.40 |
| 1475 | 2000.08.16 09:15 | buy | 443 | 1.00 | 0.91490 | 0.00000 | 0.00000 | ||
| 1476 | 2000.08.16 09:16 | modify | 443 | 1.00 | 0.91490 | 0.90760 | 0.91760 | ||
| 1477 | 2000.08.16 10:44 | s/l | 443 | 1.00 | 0.90760 | 0.90760 | 0.91760 | -730.00 | 18771.40 |
| 1478 | 2000.08.22 00:02 | sell | 444 | 1.00 | 0.90230 | 0.00000 | 0.00000 | ||
| 1479 | 2000.08.22 00:03 | modify | 444 | 1.00 | 0.90230 | 0.90910 | 0.89910 | ||
| 1480 | 2000.08.22 08:59 | modify | 444 | 1.00 | 0.90230 | 0.90160 | 0.89910 | ||
| 1481 | 2000.08.22 09:00 | close | 444 | 1.00 | 0.90130 | 0.90160 | 0.89910 | 100.00 | 18871.40 |
| 1482 | 2000.08.22 16:30 | sell | 445 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
| 1483 | 2000.08.22 16:31 | modify | 445 | 1.00 | 0.89820 | 0.90550 | 0.89550 | ||
| 1484 | 2000.08.22 17:40 | modify | 445 | 1.00 | 0.89820 | 0.89750 | 0.89550 | ||
| 1485 | 2000.08.22 17:44 | close | 445 | 1.00 | 0.89710 | 0.89750 | 0.89550 | 110.00 | 18981.40 |
| 1486 | 2000.08.22 19:45 | sell | 446 | 1.00 | 0.89780 | 0.00000 | 0.00000 | ||
| 1487 | 2000.08.22 19:46 | modify | 446 | 1.00 | 0.89780 | 0.90480 | 0.89480 | ||
| 1488 | 2000.08.22 22:57 | modify | 446 | 1.00 | 0.89780 | 0.89710 | 0.89480 | ||
| 1489 | 2000.08.22 23:14 | s/l | 446 | 1.00 | 0.89710 | 0.89710 | 0.89480 | 70.00 | 19051.40 |
| 1490 | 2000.08.23 07:30 | sell | 447 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 1491 | 2000.08.23 07:31 | modify | 447 | 1.00 | 0.89450 | 0.90160 | 0.89160 | ||
| 1492 | 2000.08.23 08:03 | close | 447 | 1.00 | 0.89360 | 0.90160 | 0.89160 | 90.00 | 19141.40 |
| 1493 | 2000.08.24 02:22 | buy | 448 | 1.00 | 0.90170 | 0.00000 | 0.00000 | ||
| 1494 | 2000.08.24 02:23 | modify | 448 | 1.00 | 0.90170 | 0.89480 | 0.90480 | ||
| 1495 | 2000.08.24 07:09 | modify | 448 | 1.00 | 0.90170 | 0.90240 | 0.90480 | ||
| 1496 | 2000.08.24 07:10 | close | 448 | 1.00 | 0.90260 | 0.90240 | 0.90480 | 90.00 | 19231.40 |
| 1497 | 2000.08.24 17:25 | buy | 449 | 1.00 | 0.90150 | 0.00000 | 0.00000 | ||
| 1498 | 2000.08.24 17:26 | modify | 449 | 1.00 | 0.90150 | 0.89470 | 0.90470 | ||
| 1499 | 2000.08.24 17:33 | close | 449 | 1.00 | 0.90270 | 0.89470 | 0.90470 | 120.00 | 19351.40 |
| 1500 | 2000.08.29 01:31 | sell | 450 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
| 1501 | 2000.08.29 01:34 | modify | 450 | 1.00 | 0.90060 | 0.90730 | 0.89730 | ||
| 1502 | 2000.08.29 02:17 | modify | 450 | 1.00 | 0.90060 | 0.89990 | 0.89730 | ||
| 1503 | 2000.08.29 02:18 | close | 450 | 1.00 | 0.89930 | 0.89990 | 0.89730 | 130.00 | 19481.40 |
| 1504 | 2000.08.29 22:31 | sell | 451 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 1505 | 2000.08.29 22:33 | modify | 451 | 1.00 | 0.89300 | 0.89980 | 0.88980 | ||
| 1506 | 2000.08.30 07:04 | close | 451 | 1.00 | 0.89260 | 0.89980 | 0.88980 | 39.80 | 19521.20 |
| 1507 | 2000.08.30 22:00 | sell | 452 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 1508 | 2000.08.30 22:01 | modify | 452 | 1.00 | 0.89320 | 0.90040 | 0.89040 | ||
| 1509 | 2000.08.31 03:15 | close | 452 | 1.00 | 0.89340 | 0.90040 | 0.89040 | -20.60 | 19500.60 |
| 1510 | 2000.08.31 19:15 | sell | 453 | 1.00 | 0.88820 | 0.00000 | 0.00000 | ||
| 1511 | 2000.08.31 19:16 | modify | 453 | 1.00 | 0.88820 | 0.89570 | 0.88570 | ||
| 1512 | 2000.09.01 05:35 | close | 453 | 1.00 | 0.88880 | 0.89570 | 0.88570 | -60.20 | 19440.40 |
| 1513 | 2000.09.01 20:45 | buy | 454 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
| 1514 | 2000.09.01 20:46 | modify | 454 | 1.00 | 0.89890 | 0.89190 | 0.90190 | ||
| 1515 | 2000.09.01 21:31 | close | 454 | 1.00 | 0.89980 | 0.89190 | 0.90190 | 90.00 | 19530.40 |
| 1516 | 2000.09.04 10:00 | buy | 455 | 1.00 | 0.90050 | 0.00000 | 0.00000 | ||
| 1517 | 2000.09.04 10:01 | modify | 455 | 1.00 | 0.90050 | 0.89360 | 0.90360 | ||
| 1518 | 2000.09.04 10:18 | modify | 455 | 1.00 | 0.90050 | 0.90120 | 0.90360 | ||
| 1519 | 2000.09.04 10:21 | close | 455 | 1.00 | 0.90260 | 0.90120 | 0.90360 | 210.00 | 19740.40 |
| 1520 | 2000.09.04 15:00 | buy | 456 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
| 1521 | 2000.09.04 15:01 | modify | 456 | 1.00 | 0.89970 | 0.89270 | 0.90270 | ||
| 1522 | 2000.09.05 02:15 | close | 456 | 1.00 | 0.89900 | 0.89270 | 0.90270 | -75.80 | 19664.60 |
| 1523 | 2000.09.07 00:09 | sell | 457 | 1.00 | 0.87150 | 0.00000 | 0.00000 | ||
| 1524 | 2000.09.07 00:13 | modify | 457 | 1.00 | 0.87150 | 0.87860 | 0.86860 | ||
| 1525 | 2000.09.07 01:17 | modify | 457 | 1.00 | 0.87150 | 0.87080 | 0.86860 | ||
| 1526 | 2000.09.07 01:20 | close | 457 | 1.00 | 0.87060 | 0.87080 | 0.86860 | 90.00 | 19754.60 |
| 1527 | 2000.09.07 05:00 | sell | 458 | 1.00 | 0.86920 | 0.00000 | 0.00000 | ||
| 1528 | 2000.09.07 05:01 | modify | 458 | 1.00 | 0.86920 | 0.87630 | 0.86630 | ||
| 1529 | 2000.09.07 06:10 | close | 458 | 1.00 | 0.86840 | 0.87630 | 0.86630 | 80.00 | 19834.60 |
| 1530 | 2000.09.08 20:07 | sell | 459 | 1.00 | 0.86720 | 0.00000 | 0.00000 | ||
| 1531 | 2000.09.08 20:08 | modify | 459 | 1.00 | 0.86720 | 0.87430 | 0.86430 | ||
| 1532 | 2000.09.08 22:48 | close | 459 | 1.00 | 0.86650 | 0.87430 | 0.86430 | 70.00 | 19904.60 |
| 1533 | 2000.09.11 16:00 | sell | 460 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
| 1534 | 2000.09.11 16:01 | modify | 460 | 1.00 | 0.86260 | 0.86920 | 0.85920 | ||
| 1535 | 2000.09.11 16:04 | modify | 460 | 1.00 | 0.86260 | 0.86190 | 0.85920 | ||
| 1536 | 2000.09.11 16:15 | close | 460 | 1.00 | 0.86150 | 0.86190 | 0.85920 | 110.00 | 20014.60 |
| 1537 | 2000.09.12 00:15 | sell | 461 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
| 1538 | 2000.09.12 00:16 | modify | 461 | 1.00 | 0.85940 | 0.86640 | 0.85640 | ||
| 1539 | 2000.09.12 03:08 | close | 461 | 1.00 | 0.85810 | 0.86640 | 0.85640 | 130.00 | 20144.60 |
| 1540 | 2000.09.14 00:06 | sell | 462 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 1541 | 2000.09.14 00:07 | modify | 462 | 1.00 | 0.86010 | 0.86720 | 0.85720 | ||
| 1542 | 2000.09.14 01:52 | close | 462 | 1.00 | 0.85930 | 0.86720 | 0.85720 | 80.00 | 20224.60 |
| 1543 | 2000.09.14 14:45 | buy | 463 | 1.00 | 0.86740 | 0.00000 | 0.00000 | ||
| 1544 | 2000.09.14 14:46 | modify | 463 | 1.00 | 0.86740 | 0.86030 | 0.87030 | ||
| 1545 | 2000.09.14 16:56 | s/l | 463 | 1.00 | 0.86030 | 0.86030 | 0.87030 | -710.00 | 19514.60 |
| 1546 | 2000.09.15 04:31 | buy | 464 | 1.00 | 0.86440 | 0.00000 | 0.00000 | ||
| 1547 | 2000.09.15 04:32 | modify | 464 | 1.00 | 0.86440 | 0.85730 | 0.86730 | ||
| 1548 | 2000.09.15 06:53 | close | 464 | 1.00 | 0.86520 | 0.85730 | 0.86730 | 80.00 | 19594.60 |
| 1549 | 2000.09.18 20:30 | sell | 465 | 1.00 | 0.85430 | 0.00000 | 0.00000 | ||
| 1550 | 2000.09.18 20:31 | modify | 465 | 1.00 | 0.85430 | 0.86130 | 0.85130 | ||
| 1551 | 2000.09.18 22:45 | close | 465 | 1.00 | 0.85330 | 0.86130 | 0.85130 | 100.00 | 19694.60 |
| 1552 | 2000.09.22 17:00 | buy | 466 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
| 1553 | 2000.09.22 17:01 | modify | 466 | 1.00 | 0.88180 | 0.87460 | 0.88460 | ||
| 1554 | 2000.09.22 17:09 | close | 466 | 1.00 | 0.88260 | 0.87460 | 0.88460 | 80.00 | 19774.60 |
| 1555 | 2000.09.22 19:00 | buy | 467 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
| 1556 | 2000.09.22 19:01 | modify | 467 | 1.00 | 0.87800 | 0.87090 | 0.88090 | ||
| 1557 | 2000.09.22 19:08 | modify | 467 | 1.00 | 0.87800 | 0.87870 | 0.88090 | ||
| 1558 | 2000.09.22 19:11 | close | 467 | 1.00 | 0.87930 | 0.87870 | 0.88090 | 130.00 | 19904.60 |
| 1559 | 2000.09.22 21:45 | buy | 468 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
| 1560 | 2000.09.22 21:46 | modify | 468 | 1.00 | 0.87830 | 0.87160 | 0.88160 | ||
| 1561 | 2000.09.22 21:56 | close | 468 | 1.00 | 0.87910 | 0.87160 | 0.88160 | 80.00 | 19984.60 |
| 1562 | 2000.09.22 22:47 | buy | 469 | 1.00 | 0.87700 | 0.00000 | 0.00000 | ||
| 1563 | 2000.09.22 22:48 | modify | 469 | 1.00 | 0.87700 | 0.87000 | 0.88000 | ||
| 1564 | 2000.09.25 00:01 | modify | 469 | 1.00 | 0.87700 | 0.87770 | 0.88000 | ||
| 1565 | 2000.09.25 00:11 | t/p | 469 | 1.00 | 0.88000 | 0.87770 | 0.88000 | 294.20 | 20278.80 |
| 1566 | 2000.09.25 12:30 | buy | 470 | 1.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 1567 | 2000.09.25 12:31 | modify | 470 | 1.00 | 0.87740 | 0.87040 | 0.88040 | ||
| 1568 | 2000.09.25 12:46 | modify | 470 | 1.00 | 0.87740 | 0.87810 | 0.88040 | ||
| 1569 | 2000.09.25 12:47 | s/l | 470 | 1.00 | 0.87810 | 0.87810 | 0.88040 | 70.00 | 20348.80 |
| 1570 | 2000.09.27 02:15 | buy | 471 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
| 1571 | 2000.09.27 02:16 | modify | 471 | 1.00 | 0.88210 | 0.87500 | 0.88500 | ||
| 1572 | 2000.09.27 07:16 | close | 471 | 1.00 | 0.88300 | 0.87500 | 0.88500 | 90.00 | 20438.80 |
| 1573 | 2000.09.27 12:45 | buy | 472 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
| 1574 | 2000.09.27 12:46 | modify | 472 | 1.00 | 0.88550 | 0.87820 | 0.88820 | ||
| 1575 | 2000.09.27 14:27 | close | 472 | 1.00 | 0.88650 | 0.87820 | 0.88820 | 100.00 | 20538.80 |
| 1576 | 2000.10.04 15:45 | sell | 473 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
| 1577 | 2000.10.04 15:46 | modify | 473 | 1.00 | 0.87550 | 0.88230 | 0.87230 | ||
| 1578 | 2000.10.04 16:24 | close | 473 | 1.00 | 0.87420 | 0.88230 | 0.87230 | 130.00 | 20668.80 |
| 1579 | 2000.10.04 23:16 | sell | 474 | 1.00 | 0.87510 | 0.00000 | 0.00000 | ||
| 1580 | 2000.10.04 23:18 | modify | 474 | 1.00 | 0.87510 | 0.88190 | 0.87190 | ||
| 1581 | 2000.10.05 01:33 | close | 474 | 1.00 | 0.87390 | 0.88190 | 0.87190 | 119.40 | 20788.20 |
| 1582 | 2000.10.06 00:45 | sell | 475 | 1.00 | 0.86950 | 0.00000 | 0.00000 | ||
| 1583 | 2000.10.06 00:47 | modify | 475 | 1.00 | 0.86950 | 0.87650 | 0.86650 | ||
| 1584 | 2000.10.06 02:28 | modify | 475 | 1.00 | 0.86950 | 0.86880 | 0.86650 | ||
| 1585 | 2000.10.06 02:33 | close | 475 | 1.00 | 0.86810 | 0.86880 | 0.86650 | 140.00 | 20928.20 |
| 1586 | 2000.10.06 05:15 | sell | 476 | 1.00 | 0.87040 | 0.00000 | 0.00000 | ||
| 1587 | 2000.10.06 05:16 | modify | 476 | 1.00 | 0.87040 | 0.87740 | 0.86740 | ||
| 1588 | 2000.10.06 08:56 | close | 476 | 1.00 | 0.86920 | 0.87740 | 0.86740 | 120.00 | 21048.20 |
| 1589 | 2000.10.09 19:45 | sell | 477 | 1.00 | 0.86860 | 0.00000 | 0.00000 | ||
| 1590 | 2000.10.09 19:46 | modify | 477 | 1.00 | 0.86860 | 0.87510 | 0.86510 | ||
| 1591 | 2000.10.09 20:01 | close | 477 | 1.00 | 0.86740 | 0.87510 | 0.86510 | 120.00 | 21168.20 |
| 1592 | 2000.10.11 12:19 | buy | 478 | 1.00 | 0.87260 | 0.00000 | 0.00000 | ||
| 1593 | 2000.10.11 12:20 | modify | 478 | 1.00 | 0.87260 | 0.86520 | 0.87520 | ||
| 1594 | 2000.10.11 16:58 | close | 478 | 1.00 | 0.87370 | 0.86520 | 0.87520 | 110.00 | 21278.20 |
| 1595 | 2000.10.12 01:18 | sell | 479 | 1.00 | 0.86610 | 0.00000 | 0.00000 | ||
| 1596 | 2000.10.12 01:19 | modify | 479 | 1.00 | 0.86610 | 0.87310 | 0.86310 | ||
| 1597 | 2000.10.12 11:46 | close | 479 | 1.00 | 0.86550 | 0.87310 | 0.86310 | 60.00 | 21338.20 |
| 1598 | 2000.10.13 23:00 | sell | 480 | 1.00 | 0.85580 | 0.00000 | 0.00000 | ||
| 1599 | 2000.10.13 23:01 | modify | 480 | 1.00 | 0.85580 | 0.86290 | 0.85290 | ||
| 1600 | 2000.10.16 00:30 | modify | 480 | 1.00 | 0.85580 | 0.85510 | 0.85290 | ||
| 1601 | 2000.10.16 00:49 | close | 480 | 1.00 | 0.85400 | 0.85510 | 0.85290 | 179.80 | 21518.00 |
| 1602 | 2000.10.16 11:46 | sell | 481 | 1.00 | 0.85310 | 0.00000 | 0.00000 | ||
| 1603 | 2000.10.16 11:47 | modify | 481 | 1.00 | 0.85310 | 0.86000 | 0.85000 | ||
| 1604 | 2000.10.16 12:03 | close | 481 | 1.00 | 0.85230 | 0.86000 | 0.85000 | 80.00 | 21598.00 |
| 1605 | 2000.10.16 20:00 | sell | 482 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
| 1606 | 2000.10.16 20:01 | modify | 482 | 1.00 | 0.85050 | 0.85700 | 0.84700 | ||
| 1607 | 2000.10.17 02:16 | close | 482 | 1.00 | 0.84960 | 0.85700 | 0.84700 | 89.80 | 21687.80 |
| 1608 | 2000.10.17 03:30 | sell | 483 | 1.00 | 0.85060 | 0.00000 | 0.00000 | ||
| 1609 | 2000.10.17 03:31 | modify | 483 | 1.00 | 0.85060 | 0.85760 | 0.84760 | ||
| 1610 | 2000.10.17 03:55 | close | 483 | 1.00 | 0.84980 | 0.85760 | 0.84760 | 80.00 | 21767.80 |
| 1611 | 2000.10.18 20:18 | sell | 484 | 1.00 | 0.84000 | 0.00000 | 0.00000 | ||
| 1612 | 2000.10.18 20:19 | modify | 484 | 1.00 | 0.84000 | 0.84690 | 0.83690 | ||
| 1613 | 2000.10.18 20:32 | close | 484 | 1.00 | 0.83900 | 0.84690 | 0.83690 | 100.00 | 21867.80 |
| 1614 | 2000.10.19 00:32 | sell | 485 | 1.00 | 0.83950 | 0.00000 | 0.00000 | ||
| 1615 | 2000.10.19 00:33 | modify | 485 | 1.00 | 0.83950 | 0.84630 | 0.83630 | ||
| 1616 | 2000.10.19 16:00 | close | 485 | 1.00 | 0.83970 | 0.84630 | 0.83630 | -20.00 | 21847.80 |
| 1617 | 2000.10.20 23:44 | sell | 486 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 1618 | 2000.10.20 23:45 | modify | 486 | 1.00 | 0.84250 | 0.84920 | 0.83920 | ||
| 1619 | 2000.10.23 00:06 | close | 486 | 1.00 | 0.84150 | 0.84920 | 0.83920 | 99.80 | 21947.60 |
| 1620 | 2000.10.23 23:00 | sell | 487 | 1.00 | 0.83630 | 0.00000 | 0.00000 | ||
| 1621 | 2000.10.23 23:01 | modify | 487 | 1.00 | 0.83630 | 0.84320 | 0.83320 | ||
| 1622 | 2000.10.24 00:09 | close | 487 | 1.00 | 0.83550 | 0.84320 | 0.83320 | 79.80 | 22027.40 |
| 1623 | 2000.10.24 01:31 | sell | 488 | 1.00 | 0.83640 | 0.00000 | 0.00000 | ||
| 1624 | 2000.10.24 01:32 | modify | 488 | 1.00 | 0.83640 | 0.84330 | 0.83330 | ||
| 1625 | 2000.10.24 02:27 | close | 488 | 1.00 | 0.83560 | 0.84330 | 0.83330 | 80.00 | 22107.40 |
| 1626 | 2000.10.25 21:15 | sell | 489 | 1.00 | 0.82830 | 0.00000 | 0.00000 | ||
| 1627 | 2000.10.25 21:16 | modify | 489 | 1.00 | 0.82830 | 0.83540 | 0.82540 | ||
| 1628 | 2000.10.25 21:27 | close | 489 | 1.00 | 0.82730 | 0.83540 | 0.82540 | 100.00 | 22207.40 |
| 1629 | 2000.10.26 00:46 | sell | 490 | 1.00 | 0.82810 | 0.00000 | 0.00000 | ||
| 1630 | 2000.10.26 00:47 | modify | 490 | 1.00 | 0.82810 | 0.83490 | 0.82490 | ||
| 1631 | 2000.10.26 04:00 | close | 490 | 1.00 | 0.82710 | 0.83490 | 0.82490 | 100.00 | 22307.40 |
| 1632 | 2000.10.27 22:33 | buy | 491 | 1.00 | 0.83940 | 0.00000 | 0.00000 | ||
| 1633 | 2000.10.27 22:34 | modify | 491 | 1.00 | 0.83940 | 0.83230 | 0.84230 | ||
| 1634 | 2000.10.30 00:01 | modify | 491 | 1.00 | 0.83940 | 0.84010 | 0.84230 | ||
| 1635 | 2000.10.30 00:06 | close | 491 | 1.00 | 0.84100 | 0.84010 | 0.84230 | 154.20 | 22461.60 |
| 1636 | 2000.10.30 16:30 | buy | 492 | 1.00 | 0.84550 | 0.00000 | 0.00000 | ||
| 1637 | 2000.10.30 16:31 | modify | 492 | 1.00 | 0.84550 | 0.83880 | 0.84880 | ||
| 1638 | 2000.10.30 16:52 | close | 492 | 1.00 | 0.84710 | 0.83880 | 0.84880 | 160.00 | 22621.60 |
| 1639 | 2000.10.30 17:00 | buy | 493 | 1.00 | 0.84480 | 0.00000 | 0.00000 | ||
| 1640 | 2000.10.30 17:01 | modify | 493 | 1.00 | 0.84480 | 0.83760 | 0.84760 | ||
| 1641 | 2000.10.31 15:52 | modify | 493 | 1.00 | 0.84480 | 0.84550 | 0.84760 | ||
| 1642 | 2000.10.31 15:53 | s/l | 493 | 1.00 | 0.84550 | 0.84550 | 0.84760 | 64.20 | 22685.80 |
| 1643 | 2000.11.01 02:45 | buy | 494 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
| 1644 | 2000.11.01 02:46 | modify | 494 | 1.00 | 0.84830 | 0.84120 | 0.85120 | ||
| 1645 | 2000.11.01 07:19 | close | 494 | 1.00 | 0.84920 | 0.84120 | 0.85120 | 90.00 | 22775.80 |
| 1646 | 2000.11.01 15:04 | buy | 495 | 1.00 | 0.85370 | 0.00000 | 0.00000 | ||
| 1647 | 2000.11.01 15:05 | modify | 495 | 1.00 | 0.85370 | 0.84670 | 0.85670 | ||
| 1648 | 2000.11.01 16:03 | modify | 495 | 1.00 | 0.85370 | 0.85440 | 0.85670 | ||
| 1649 | 2000.11.01 16:07 | t/p | 495 | 1.00 | 0.85670 | 0.85440 | 0.85670 | 300.00 | 23075.80 |
| 1650 | 2000.11.02 00:05 | buy | 496 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
| 1651 | 2000.11.02 00:06 | modify | 496 | 1.00 | 0.86080 | 0.85380 | 0.86380 | ||
| 1652 | 2000.11.02 04:17 | close | 496 | 1.00 | 0.86060 | 0.85380 | 0.86380 | -20.00 | 23055.80 |
| 1653 | 2000.11.03 14:45 | buy | 497 | 1.00 | 0.87050 | 0.00000 | 0.00000 | ||
| 1654 | 2000.11.03 14:46 | modify | 497 | 1.00 | 0.87050 | 0.86150 | 0.87150 | ||
| 1655 | 2000.11.03 16:00 | close | 497 | 1.00 | 0.86270 | 0.86150 | 0.87150 | -780.00 | 22275.80 |
| 1656 | 2000.11.03 16:00 | buy | 498 | 1.00 | 0.86280 | 0.00000 | 0.00000 | ||
| 1657 | 2000.11.03 16:01 | modify | 498 | 1.00 | 0.86280 | 0.85630 | 0.86630 | ||
| 1658 | 2000.11.03 16:02 | modify | 498 | 1.00 | 0.86280 | 0.86350 | 0.86630 | ||
| 1659 | 2000.11.03 16:04 | s/l | 498 | 1.00 | 0.86350 | 0.86350 | 0.86630 | 70.00 | 22345.80 |
| 1660 | 2000.11.03 16:05 | buy | 499 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
| 1661 | 2000.11.03 16:06 | modify | 499 | 1.00 | 0.86240 | 0.85560 | 0.86560 | ||
| 1662 | 2000.11.03 16:32 | modify | 499 | 1.00 | 0.86240 | 0.86310 | 0.86560 | ||
| 1663 | 2000.11.03 16:33 | s/l | 499 | 1.00 | 0.86310 | 0.86310 | 0.86560 | 70.00 | 22415.80 |
| 1664 | 2000.11.06 20:00 | sell | 500 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
| 1665 | 2000.11.06 20:01 | modify | 500 | 1.00 | 0.85950 | 0.86660 | 0.85660 | ||
| 1666 | 2000.11.07 08:44 | s/l | 500 | 1.00 | 0.86660 | 0.86660 | 0.85660 | -710.20 | 21705.60 |
| 1667 | 2000.11.10 01:30 | buy | 501 | 1.00 | 0.86550 | 0.00000 | 0.00000 | ||
| 1668 | 2000.11.10 01:31 | modify | 501 | 1.00 | 0.86550 | 0.85880 | 0.86880 | ||
| 1669 | 2000.11.10 01:46 | close | 501 | 1.00 | 0.86630 | 0.85880 | 0.86880 | 80.00 | 21785.60 |
| 1670 | 2000.11.10 07:15 | buy | 502 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
| 1671 | 2000.11.10 07:16 | modify | 502 | 1.00 | 0.86580 | 0.85890 | 0.86890 | ||
| 1672 | 2000.11.10 07:35 | modify | 502 | 1.00 | 0.86580 | 0.86650 | 0.86890 | ||
| 1673 | 2000.11.10 07:38 | close | 502 | 1.00 | 0.86730 | 0.86650 | 0.86890 | 150.00 | 21935.60 |
| 1674 | 2000.11.10 16:01 | buy | 503 | 1.00 | 0.86360 | 0.00000 | 0.00000 | ||
| 1675 | 2000.11.10 16:02 | modify | 503 | 1.00 | 0.86360 | 0.85690 | 0.86690 | ||
| 1676 | 2000.11.10 16:20 | close | 503 | 1.00 | 0.86470 | 0.85690 | 0.86690 | 110.00 | 22045.60 |
| 1677 | 2000.11.16 22:45 | sell | 504 | 1.00 | 0.85290 | 0.00000 | 0.00000 | ||
| 1678 | 2000.11.16 22:46 | modify | 504 | 1.00 | 0.85290 | 0.85970 | 0.84970 | ||
| 1679 | 2000.11.17 01:32 | close | 504 | 1.00 | 0.85290 | 0.85970 | 0.84970 | -0.20 | 22045.40 |
| 1680 | 2000.11.20 20:45 | sell | 505 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
| 1681 | 2000.11.20 20:46 | modify | 505 | 1.00 | 0.84950 | 0.85640 | 0.84640 | ||
| 1682 | 2000.11.21 09:48 | buy | 506 | 1.00 | 0.85160 | 0.00000 | 0.00000 | ||
| 1683 | 2000.11.21 09:49 | modify | 506 | 1.00 | 0.85160 | 0.84450 | 0.85450 | ||
| 1684 | 2000.11.21 09:50 | close | 505 | 1.00 | 0.85120 | 0.85640 | 0.84640 | -170.20 | 21875.20 |
| 1685 | 2000.11.21 17:31 | s/l | 506 | 1.00 | 0.84450 | 0.84450 | 0.85450 | -710.00 | 21165.20 |
| 1686 | 2000.11.22 01:30 | sell | 507 | 1.00 | 0.84430 | 0.00000 | 0.00000 | ||
| 1687 | 2000.11.22 01:31 | modify | 507 | 1.00 | 0.84430 | 0.85130 | 0.84130 | ||
| 1688 | 2000.11.22 12:51 | close | 507 | 1.00 | 0.84340 | 0.85130 | 0.84130 | 90.00 | 21255.20 |
| 1689 | 2000.11.22 22:45 | sell | 508 | 1.00 | 0.84460 | 0.00000 | 0.00000 | ||
| 1690 | 2000.11.22 22:46 | modify | 508 | 1.00 | 0.84460 | 0.85160 | 0.84160 | ||
| 1691 | 2000.11.23 02:30 | close | 508 | 1.00 | 0.84390 | 0.85160 | 0.84160 | 69.40 | 21324.60 |
| 1692 | 2000.11.23 22:00 | sell | 509 | 1.00 | 0.83900 | 0.00000 | 0.00000 | ||
| 1693 | 2000.11.23 22:01 | modify | 509 | 1.00 | 0.83900 | 0.84540 | 0.83540 | ||
| 1694 | 2000.11.24 03:50 | close | 509 | 1.00 | 0.83800 | 0.84540 | 0.83540 | 99.80 | 21424.40 |
| 1695 | 2000.11.27 21:31 | buy | 510 | 1.00 | 0.85110 | 0.00000 | 0.00000 | ||
| 1696 | 2000.11.27 21:32 | modify | 510 | 1.00 | 0.85110 | 0.84430 | 0.85430 | ||
| 1697 | 2000.11.27 22:01 | close | 510 | 1.00 | 0.85190 | 0.84430 | 0.85430 | 80.00 | 21504.40 |
| 1698 | 2000.11.28 06:01 | buy | 511 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
| 1699 | 2000.11.28 06:02 | modify | 511 | 1.00 | 0.85210 | 0.84490 | 0.85490 | ||
| 1700 | 2000.11.28 07:14 | close | 511 | 1.00 | 0.85320 | 0.84490 | 0.85490 | 110.00 | 21614.40 |
| 1701 | 2000.11.28 09:16 | buy | 512 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
| 1702 | 2000.11.28 09:17 | modify | 512 | 1.00 | 0.85210 | 0.84540 | 0.85540 | ||
| 1703 | 2000.11.28 10:23 | modify | 512 | 1.00 | 0.85210 | 0.85280 | 0.85540 | ||
| 1704 | 2000.11.28 10:31 | close | 512 | 1.00 | 0.85310 | 0.85280 | 0.85540 | 100.00 | 21714.40 |
| 1705 | 2000.11.29 15:00 | buy | 513 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 1706 | 2000.11.29 15:01 | modify | 513 | 1.00 | 0.86070 | 0.85400 | 0.86400 | ||
| 1707 | 2000.11.29 15:17 | modify | 513 | 1.00 | 0.86070 | 0.86140 | 0.86400 | ||
| 1708 | 2000.11.29 15:22 | close | 513 | 1.00 | 0.86320 | 0.86140 | 0.86400 | 250.00 | 21964.40 |
| 1709 | 2000.11.29 16:30 | buy | 514 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
| 1710 | 2000.11.29 16:31 | modify | 514 | 1.00 | 0.85870 | 0.85180 | 0.86180 | ||
| 1711 | 2000.11.29 16:36 | close | 514 | 1.00 | 0.85950 | 0.85180 | 0.86180 | 80.00 | 22044.40 |
| 1712 | 2000.11.29 16:42 | buy | 515 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
| 1713 | 2000.11.29 16:43 | modify | 515 | 1.00 | 0.85870 | 0.85160 | 0.86160 | ||
| 1714 | 2000.11.29 17:03 | modify | 515 | 1.00 | 0.85870 | 0.85940 | 0.86160 | ||
| 1715 | 2000.11.29 17:04 | close | 515 | 1.00 | 0.85980 | 0.85940 | 0.86160 | 110.00 | 22154.40 |
| 1716 | 2000.11.29 21:46 | buy | 516 | 1.00 | 0.85730 | 0.00000 | 0.00000 | ||
| 1717 | 2000.11.29 21:47 | modify | 516 | 1.00 | 0.85730 | 0.85010 | 0.86010 | ||
| 1718 | 2000.11.29 23:08 | close | 516 | 1.00 | 0.85810 | 0.85010 | 0.86010 | 80.00 | 22234.40 |
| 1719 | 2000.12.01 07:31 | buy | 517 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
| 1720 | 2000.12.01 07:32 | modify | 517 | 1.00 | 0.87490 | 0.86820 | 0.87820 | ||
| 1721 | 2000.12.01 07:59 | close | 517 | 1.00 | 0.87570 | 0.86820 | 0.87820 | 80.00 | 22314.40 |
| 1722 | 2000.12.01 08:15 | buy | 518 | 1.00 | 0.87470 | 0.00000 | 0.00000 | ||
| 1723 | 2000.12.01 08:16 | modify | 518 | 1.00 | 0.87470 | 0.86790 | 0.87790 | ||
| 1724 | 2000.12.01 10:30 | close | 518 | 1.00 | 0.87570 | 0.86790 | 0.87790 | 100.00 | 22414.40 |
| 1725 | 2000.12.04 16:31 | buy | 519 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
| 1726 | 2000.12.04 16:32 | modify | 519 | 1.00 | 0.88870 | 0.88160 | 0.89160 | ||
| 1727 | 2000.12.04 16:41 | modify | 519 | 1.00 | 0.88870 | 0.88940 | 0.89160 | ||
| 1728 | 2000.12.04 16:44 | t/p | 519 | 1.00 | 0.89160 | 0.88940 | 0.89160 | 290.00 | 22704.40 |
| 1729 | 2000.12.04 17:45 | buy | 520 | 1.00 | 0.88690 | 0.00000 | 0.00000 | ||
| 1730 | 2000.12.04 17:46 | modify | 520 | 1.00 | 0.88690 | 0.88010 | 0.89010 | ||
| 1731 | 2000.12.04 18:14 | modify | 520 | 1.00 | 0.88690 | 0.88760 | 0.89010 | ||
| 1732 | 2000.12.04 18:15 | close | 520 | 1.00 | 0.88860 | 0.88760 | 0.89010 | 170.00 | 22874.40 |
| 1733 | 2000.12.04 23:04 | buy | 521 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
| 1734 | 2000.12.04 23:05 | modify | 521 | 1.00 | 0.88720 | 0.88040 | 0.89040 | ||
| 1735 | 2000.12.05 04:15 | close | 521 | 1.00 | 0.88680 | 0.88040 | 0.89040 | -45.80 | 22828.60 |
| 1736 | 2000.12.06 04:15 | sell | 522 | 1.00 | 0.88160 | 0.00000 | 0.00000 | ||
| 1737 | 2000.12.06 04:16 | modify | 522 | 1.00 | 0.88160 | 0.88860 | 0.87860 | ||
| 1738 | 2000.12.06 05:30 | close | 522 | 1.00 | 0.88080 | 0.88860 | 0.87860 | 80.00 | 22908.60 |
| 1739 | 2000.12.07 01:15 | buy | 523 | 1.00 | 0.89090 | 0.00000 | 0.00000 | ||
| 1740 | 2000.12.07 01:16 | modify | 523 | 1.00 | 0.89090 | 0.88380 | 0.89380 | ||
| 1741 | 2000.12.07 03:19 | close | 523 | 1.00 | 0.89130 | 0.88380 | 0.89380 | 40.00 | 22948.60 |
| 1742 | 2000.12.07 05:00 | buy | 524 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
| 1743 | 2000.12.07 05:01 | modify | 524 | 1.00 | 0.89030 | 0.88320 | 0.89320 | ||
| 1744 | 2000.12.07 06:16 | close | 524 | 1.00 | 0.89140 | 0.88320 | 0.89320 | 110.00 | 23058.60 |
| 1745 | 2000.12.11 23:30 | sell | 525 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
| 1746 | 2000.12.11 23:31 | modify | 525 | 1.00 | 0.87830 | 0.88520 | 0.87520 | ||
| 1747 | 2000.12.12 01:03 | modify | 525 | 1.00 | 0.87830 | 0.87760 | 0.87520 | ||
| 1748 | 2000.12.12 01:06 | close | 525 | 1.00 | 0.87660 | 0.87760 | 0.87520 | 169.80 | 23228.40 |
| 1749 | 2000.12.15 01:30 | buy | 526 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 1750 | 2000.12.15 01:31 | modify | 526 | 1.00 | 0.89060 | 0.88370 | 0.89370 | ||
| 1751 | 2000.12.15 01:52 | close | 526 | 1.00 | 0.89150 | 0.88370 | 0.89370 | 90.00 | 23318.40 |
| 1752 | 2000.12.15 09:00 | buy | 527 | 1.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 1753 | 2000.12.15 09:01 | modify | 527 | 1.00 | 0.89260 | 0.88620 | 0.89620 | ||
| 1754 | 2000.12.15 09:03 | modify | 527 | 1.00 | 0.89260 | 0.89330 | 0.89620 | ||
| 1755 | 2000.12.15 09:04 | close | 527 | 1.00 | 0.89380 | 0.89330 | 0.89620 | 120.00 | 23438.40 |
| 1756 | 2000.12.15 15:30 | buy | 528 | 1.00 | 0.89610 | 0.00000 | 0.00000 | ||
| 1757 | 2000.12.15 15:31 | modify | 528 | 1.00 | 0.89610 | 0.88950 | 0.89950 | ||
| 1758 | 2000.12.15 15:36 | modify | 528 | 1.00 | 0.89610 | 0.89680 | 0.89950 | ||
| 1759 | 2000.12.15 15:40 | close | 528 | 1.00 | 0.89840 | 0.89680 | 0.89950 | 230.00 | 23668.40 |
| 1760 | 2000.12.15 17:15 | buy | 529 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 1761 | 2000.12.15 17:16 | modify | 529 | 1.00 | 0.89620 | 0.88960 | 0.89960 | ||
| 1762 | 2000.12.15 17:28 | close | 529 | 1.00 | 0.89710 | 0.88960 | 0.89960 | 90.00 | 23758.40 |
| 1763 | 2000.12.15 20:45 | buy | 530 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
| 1764 | 2000.12.15 20:46 | modify | 530 | 1.00 | 0.89670 | 0.89000 | 0.90000 | ||
| 1765 | 2000.12.18 06:46 | close | 530 | 1.00 | 0.89760 | 0.89000 | 0.90000 | 84.20 | 23842.60 |
| 1766 | 2000.12.21 00:30 | buy | 531 | 1.00 | 0.90850 | 0.00000 | 0.00000 | ||
| 1767 | 2000.12.21 00:31 | modify | 531 | 1.00 | 0.90850 | 0.90130 | 0.91130 | ||
| 1768 | 2000.12.21 01:04 | close | 531 | 1.00 | 0.90940 | 0.90130 | 0.91130 | 90.00 | 23932.60 |
| 1769 | 2000.12.21 03:00 | buy | 532 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
| 1770 | 2000.12.21 03:01 | modify | 532 | 1.00 | 0.90800 | 0.90140 | 0.91140 | ||
| 1771 | 2000.12.21 04:49 | close | 532 | 1.00 | 0.90860 | 0.90140 | 0.91140 | 60.00 | 23992.60 |
| 1772 | 2000.12.21 07:30 | buy | 533 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
| 1773 | 2000.12.21 07:31 | modify | 533 | 1.00 | 0.90770 | 0.90060 | 0.91060 | ||
| 1774 | 2000.12.21 09:06 | close | 533 | 1.00 | 0.90880 | 0.90060 | 0.91060 | 110.00 | 24102.60 |
| 1775 | 2000.12.21 16:00 | buy | 534 | 1.00 | 0.91390 | 0.00000 | 0.00000 | ||
| 1776 | 2000.12.21 16:01 | modify | 534 | 1.00 | 0.91390 | 0.90710 | 0.91710 | ||
| 1777 | 2000.12.21 16:14 | modify | 534 | 1.00 | 0.91390 | 0.91460 | 0.91710 | ||
| 1778 | 2000.12.21 16:18 | t/p | 534 | 1.00 | 0.91710 | 0.91460 | 0.91710 | 320.00 | 24422.60 |
| 1779 | 2000.12.21 18:00 | buy | 535 | 1.00 | 0.91090 | 0.00000 | 0.00000 | ||
| 1780 | 2000.12.21 18:01 | modify | 535 | 1.00 | 0.91090 | 0.90470 | 0.91470 | ||
| 1781 | 2000.12.21 18:18 | modify | 535 | 1.00 | 0.91090 | 0.91160 | 0.91470 | ||
| 1782 | 2000.12.21 18:19 | close | 535 | 1.00 | 0.91190 | 0.91160 | 0.91470 | 100.00 | 24522.60 |
| 1783 | 2000.12.21 18:19 | buy | 536 | 1.00 | 0.91200 | 0.00000 | 0.00000 | ||
| 1784 | 2000.12.21 18:20 | modify | 536 | 1.00 | 0.91200 | 0.90490 | 0.91490 | ||
| 1785 | 2000.12.21 18:29 | modify | 536 | 1.00 | 0.91200 | 0.91270 | 0.91490 | ||
| 1786 | 2000.12.21 18:31 | close | 536 | 1.00 | 0.91300 | 0.91270 | 0.91490 | 100.00 | 24622.60 |
| 1787 | 2000.12.22 01:30 | buy | 537 | 1.00 | 0.91520 | 0.00000 | 0.00000 | ||
| 1788 | 2000.12.22 01:31 | modify | 537 | 1.00 | 0.91520 | 0.90840 | 0.91840 | ||
| 1789 | 2000.12.22 03:26 | close | 537 | 1.00 | 0.91620 | 0.90840 | 0.91840 | 100.00 | 24722.60 |
| 1790 | 2000.12.22 08:15 | buy | 538 | 1.00 | 0.91590 | 0.00000 | 0.00000 | ||
| 1791 | 2000.12.22 08:16 | modify | 538 | 1.00 | 0.91590 | 0.90980 | 0.91980 | ||
| 1792 | 2000.12.22 08:19 | modify | 538 | 1.00 | 0.91590 | 0.91660 | 0.91980 | ||
| 1793 | 2000.12.22 08:24 | s/l | 538 | 1.00 | 0.91660 | 0.91660 | 0.91980 | 70.00 | 24792.60 |
| 1794 | 2000.12.22 17:45 | buy | 539 | 1.00 | 0.92270 | 0.00000 | 0.00000 | ||
| 1795 | 2000.12.22 17:46 | modify | 539 | 1.00 | 0.92270 | 0.91570 | 0.92570 | ||
| 1796 | 2000.12.22 18:28 | close | 539 | 1.00 | 0.92350 | 0.91570 | 0.92570 | 80.00 | 24872.60 |
| 1797 | 2000.12.22 22:31 | buy | 540 | 1.00 | 0.92310 | 0.00000 | 0.00000 | ||
| 1798 | 2000.12.22 22:32 | modify | 540 | 1.00 | 0.92310 | 0.91580 | 0.92580 | ||
| 1799 | 2000.12.25 01:07 | close | 540 | 1.00 | 0.92400 | 0.91580 | 0.92580 | 84.20 | 24956.80 |
| 1800 | 2000.12.25 10:45 | buy | 541 | 1.00 | 0.92510 | 0.00000 | 0.00000 | ||
| 1801 | 2000.12.25 10:46 | modify | 541 | 1.00 | 0.92510 | 0.91710 | 0.92710 | ||
| 1802 | 2000.12.25 11:15 | modify | 541 | 1.00 | 0.92510 | 0.92580 | 0.92710 | ||
| 1803 | 2000.12.25 11:20 | t/p | 541 | 1.00 | 0.92710 | 0.92580 | 0.92710 | 200.00 | 25156.80 |
| 1804 | 2000.12.26 04:15 | buy | 542 | 1.00 | 0.92380 | 0.00000 | 0.00000 | ||
| 1805 | 2000.12.26 04:16 | modify | 542 | 1.00 | 0.92380 | 0.91680 | 0.92680 | ||
| 1806 | 2000.12.26 06:21 | close | 542 | 1.00 | 0.92470 | 0.91680 | 0.92680 | 90.00 | 25246.80 |
| 1807 | 2000.12.26 15:45 | buy | 543 | 1.00 | 0.92820 | 0.00000 | 0.00000 | ||
| 1808 | 2000.12.26 15:46 | modify | 543 | 1.00 | 0.92820 | 0.92120 | 0.93120 | ||
| 1809 | 2000.12.26 16:57 | close | 543 | 1.00 | 0.92910 | 0.92120 | 0.93120 | 90.00 | 25336.80 |
| 1810 | 2000.12.27 07:15 | buy | 544 | 1.00 | 0.93070 | 0.00000 | 0.00000 | ||
| 1811 | 2000.12.27 07:16 | modify | 544 | 1.00 | 0.93070 | 0.92350 | 0.93350 | ||
| 1812 | 2000.12.27 09:03 | modify | 544 | 1.00 | 0.93070 | 0.93140 | 0.93350 | ||
| 1813 | 2000.12.27 09:04 | t/p | 544 | 1.00 | 0.93350 | 0.93140 | 0.93350 | 280.00 | 25616.80 |
| 1814 | 2000.12.28 01:15 | buy | 545 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 1815 | 2000.12.28 01:16 | modify | 545 | 1.00 | 0.93100 | 0.92400 | 0.93400 | ||
| 1816 | 2000.12.28 09:01 | close | 545 | 1.00 | 0.93030 | 0.92400 | 0.93400 | -70.00 | 25546.80 |
| 1817 | 2001.01.01 19:03 | buy | 546 | 1.00 | 0.93960 | 0.00000 | 0.00000 | ||
| 1818 | 2001.01.01 19:04 | modify | 546 | 1.00 | 0.93960 | 0.93340 | 0.94340 | ||
| 1819 | 2001.01.01 19:20 | modify | 546 | 1.00 | 0.93960 | 0.94030 | 0.94340 | ||
| 1820 | 2001.01.01 19:27 | close | 546 | 1.00 | 0.94150 | 0.94030 | 0.94340 | 190.00 | 25736.80 |
| 1821 | 2001.01.02 01:00 | buy | 547 | 1.00 | 0.94070 | 0.00000 | 0.00000 | ||
| 1822 | 2001.01.02 01:01 | modify | 547 | 1.00 | 0.94070 | 0.93380 | 0.94380 | ||
| 1823 | 2001.01.02 04:01 | close | 547 | 1.00 | 0.93940 | 0.93380 | 0.94380 | -130.00 | 25606.80 |
| 1824 | 2001.01.02 13:45 | buy | 548 | 1.00 | 0.94330 | 0.00000 | 0.00000 | ||
| 1825 | 2001.01.02 13:46 | modify | 548 | 1.00 | 0.94330 | 0.93650 | 0.94650 | ||
| 1826 | 2001.01.02 16:08 | modify | 548 | 1.00 | 0.94330 | 0.94400 | 0.94650 | ||
| 1827 | 2001.01.02 16:09 | close | 548 | 1.00 | 0.94470 | 0.94400 | 0.94650 | 140.00 | 25746.80 |
| 1828 | 2001.01.03 01:45 | buy | 549 | 1.00 | 0.95010 | 0.00000 | 0.00000 | ||
| 1829 | 2001.01.03 01:46 | modify | 549 | 1.00 | 0.95010 | 0.94280 | 0.95280 | ||
| 1830 | 2001.01.03 02:24 | close | 549 | 1.00 | 0.95100 | 0.94280 | 0.95280 | 90.00 | 25836.80 |
| 1831 | 2001.01.03 14:00 | buy | 550 | 1.00 | 0.95290 | 0.00000 | 0.00000 | ||
| 1832 | 2001.01.03 14:01 | modify | 550 | 1.00 | 0.95290 | 0.94620 | 0.95620 | ||
| 1833 | 2001.01.03 16:40 | s/l | 550 | 1.00 | 0.94620 | 0.94620 | 0.95620 | -670.00 | 25166.80 |
| 1834 | 2001.01.04 00:32 | sell | 551 | 1.00 | 0.92830 | 0.00000 | 0.00000 | ||
| 1835 | 2001.01.04 00:33 | modify | 551 | 1.00 | 0.92830 | 0.93540 | 0.92540 | ||
| 1836 | 2001.01.04 08:26 | s/l | 551 | 1.00 | 0.93540 | 0.93540 | 0.92540 | -710.00 | 24456.80 |
| 1837 | 2001.01.04 08:26 | sell | 552 | 1.00 | 0.93510 | 0.00000 | 0.00000 | ||
| 1838 | 2001.01.04 08:27 | modify | 552 | 1.00 | 0.93510 | 0.94270 | 0.93270 | ||
| 1839 | 2001.01.04 08:58 | s/l | 552 | 1.00 | 0.94270 | 0.94270 | 0.93270 | -760.00 | 23696.80 |
| 1840 | 2001.01.04 13:15 | buy | 553 | 1.00 | 0.94490 | 0.00000 | 0.00000 | ||
| 1841 | 2001.01.04 13:16 | modify | 553 | 1.00 | 0.94490 | 0.93800 | 0.94800 | ||
| 1842 | 2001.01.04 13:55 | modify | 553 | 1.00 | 0.94490 | 0.94560 | 0.94800 | ||
| 1843 | 2001.01.04 13:58 | close | 553 | 1.00 | 0.94700 | 0.94560 | 0.94800 | 210.00 | 23906.80 |
| 1844 | 2001.01.05 10:15 | buy | 554 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
| 1845 | 2001.01.05 10:16 | modify | 554 | 1.00 | 0.95390 | 0.94720 | 0.95720 | ||
| 1846 | 2001.01.05 12:59 | close | 554 | 1.00 | 0.95480 | 0.94720 | 0.95720 | 90.00 | 23996.80 |
| 1847 | 2001.01.05 23:45 | buy | 555 | 1.00 | 0.95600 | 0.00000 | 0.00000 | ||
| 1848 | 2001.01.05 23:47 | modify | 555 | 1.00 | 0.95600 | 0.94900 | 0.95900 | ||
| 1849 | 2001.01.05 23:58 | modify | 555 | 1.00 | 0.95600 | 0.95670 | 0.95900 | ||
| 1850 | 2001.01.08 00:05 | close | 555 | 1.00 | 0.95840 | 0.95670 | 0.95900 | 234.20 | 24231.00 |
| 1851 | 2001.01.09 15:01 | sell | 556 | 1.00 | 0.94210 | 0.00000 | 0.00000 | ||
| 1852 | 2001.01.09 15:02 | modify | 556 | 1.00 | 0.94210 | 0.94980 | 0.93980 | ||
| 1853 | 2001.01.09 15:27 | modify | 556 | 1.00 | 0.94210 | 0.94140 | 0.93980 | ||
| 1854 | 2001.01.09 15:28 | close | 556 | 1.00 | 0.94130 | 0.94140 | 0.93980 | 80.00 | 24311.00 |
| 1855 | 2001.01.09 22:00 | sell | 557 | 1.00 | 0.94490 | 0.00000 | 0.00000 | ||
| 1856 | 2001.01.09 22:01 | modify | 557 | 1.00 | 0.94490 | 0.95190 | 0.94190 | ||
| 1857 | 2001.01.09 22:50 | close | 557 | 1.00 | 0.94410 | 0.95190 | 0.94190 | 80.00 | 24391.00 |
| 1858 | 2001.01.10 07:01 | sell | 558 | 1.00 | 0.94350 | 0.00000 | 0.00000 | ||
| 1859 | 2001.01.10 07:02 | modify | 558 | 1.00 | 0.94350 | 0.95020 | 0.94020 | ||
| 1860 | 2001.01.10 09:18 | modify | 558 | 1.00 | 0.94350 | 0.94280 | 0.94020 | ||
| 1861 | 2001.01.10 09:19 | close | 558 | 1.00 | 0.94160 | 0.94280 | 0.94020 | 190.00 | 24581.00 |
| 1862 | 2001.01.11 01:16 | sell | 559 | 1.00 | 0.93750 | 0.00000 | 0.00000 | ||
| 1863 | 2001.01.11 01:17 | modify | 559 | 1.00 | 0.93750 | 0.94450 | 0.93450 | ||
| 1864 | 2001.01.11 10:59 | s/l | 559 | 1.00 | 0.94450 | 0.94450 | 0.93450 | -700.00 | 23881.00 |
| 1865 | 2001.01.11 15:16 | buy | 560 | 1.00 | 0.94950 | 0.00000 | 0.00000 | ||
| 1866 | 2001.01.11 15:17 | modify | 560 | 1.00 | 0.94950 | 0.94260 | 0.95260 | ||
| 1867 | 2001.01.11 15:32 | close | 560 | 1.00 | 0.95050 | 0.94260 | 0.95260 | 100.00 | 23981.00 |
| 1868 | 2001.01.11 21:00 | buy | 561 | 1.00 | 0.95180 | 0.00000 | 0.00000 | ||
| 1869 | 2001.01.11 21:01 | modify | 561 | 1.00 | 0.95180 | 0.94480 | 0.95480 | ||
| 1870 | 2001.01.11 22:15 | close | 561 | 1.00 | 0.95350 | 0.94480 | 0.95480 | 170.00 | 24151.00 |
| 1871 | 2001.01.12 00:46 | buy | 562 | 1.00 | 0.95120 | 0.00000 | 0.00000 | ||
| 1872 | 2001.01.12 00:47 | modify | 562 | 1.00 | 0.95120 | 0.94440 | 0.95440 | ||
| 1873 | 2001.01.12 01:44 | close | 562 | 1.00 | 0.95230 | 0.94440 | 0.95440 | 110.00 | 24261.00 |
| 1874 | 2001.01.15 17:45 | sell | 563 | 1.00 | 0.94270 | 0.00000 | 0.00000 | ||
| 1875 | 2001.01.15 17:46 | modify | 563 | 1.00 | 0.94270 | 0.94970 | 0.93970 | ||
| 1876 | 2001.01.15 19:19 | close | 563 | 1.00 | 0.94190 | 0.94970 | 0.93970 | 80.00 | 24341.00 |
| 1877 | 2001.01.15 21:01 | sell | 564 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 1878 | 2001.01.15 21:02 | modify | 564 | 1.00 | 0.94280 | 0.94980 | 0.93980 | ||
| 1879 | 2001.01.16 01:59 | modify | 564 | 1.00 | 0.94280 | 0.94210 | 0.93980 | ||
| 1880 | 2001.01.16 02:01 | close | 564 | 1.00 | 0.94120 | 0.94210 | 0.93980 | 159.80 | 24500.80 |
| 1881 | 2001.01.17 18:30 | sell | 565 | 1.00 | 0.93190 | 0.00000 | 0.00000 | ||
| 1882 | 2001.01.17 18:31 | modify | 565 | 1.00 | 0.93190 | 0.93920 | 0.92920 | ||
| 1883 | 2001.01.18 04:48 | close | 565 | 1.00 | 0.93890 | 0.93920 | 0.92920 | -700.60 | 23800.20 |
| 1884 | 2001.01.19 07:45 | buy | 566 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 1885 | 2001.01.19 07:46 | modify | 566 | 1.00 | 0.94630 | 0.93970 | 0.94970 | ||
| 1886 | 2001.01.19 07:54 | close | 566 | 1.00 | 0.94710 | 0.93970 | 0.94970 | 80.00 | 23880.20 |
| 1887 | 2001.01.22 15:47 | sell | 567 | 1.00 | 0.93130 | 0.00000 | 0.00000 | ||
| 1888 | 2001.01.22 15:48 | modify | 567 | 1.00 | 0.93130 | 0.93870 | 0.92870 | ||
| 1889 | 2001.01.22 19:29 | close | 567 | 1.00 | 0.93850 | 0.93870 | 0.92870 | -720.00 | 23160.20 |
| 1890 | 2001.01.24 18:00 | sell | 568 | 1.00 | 0.92590 | 0.00000 | 0.00000 | ||
| 1891 | 2001.01.24 18:01 | modify | 568 | 1.00 | 0.92590 | 0.93290 | 0.92290 | ||
| 1892 | 2001.01.24 20:10 | modify | 568 | 1.00 | 0.92590 | 0.92520 | 0.92290 | ||
| 1893 | 2001.01.24 20:11 | close | 568 | 1.00 | 0.92470 | 0.92520 | 0.92290 | 120.00 | 23280.20 |
| 1894 | 2001.01.24 23:18 | sell | 569 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
| 1895 | 2001.01.24 23:19 | modify | 569 | 1.00 | 0.92330 | 0.93020 | 0.92020 | ||
| 1896 | 2001.01.25 01:41 | close | 569 | 1.00 | 0.92270 | 0.93020 | 0.92020 | 59.40 | 23339.60 |
| 1897 | 2001.01.25 07:45 | sell | 570 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
| 1898 | 2001.01.25 07:46 | modify | 570 | 1.00 | 0.92260 | 0.92970 | 0.91970 | ||
| 1899 | 2001.01.25 08:29 | t/p | 570 | 1.00 | 0.91970 | 0.92970 | 0.91970 | 290.00 | 23629.60 |
| 1900 | 2001.01.25 14:30 | sell | 571 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
| 1901 | 2001.01.25 14:31 | modify | 571 | 1.00 | 0.91630 | 0.92340 | 0.91340 | ||
| 1902 | 2001.01.25 17:34 | s/l | 571 | 1.00 | 0.92340 | 0.92340 | 0.91340 | -710.00 | 22919.60 |
| 1903 | 2001.01.30 04:46 | sell | 572 | 1.00 | 0.91720 | 0.00000 | 0.00000 | ||
| 1904 | 2001.01.30 04:47 | modify | 572 | 1.00 | 0.91720 | 0.92410 | 0.91410 | ||
| 1905 | 2001.01.30 08:23 | modify | 572 | 1.00 | 0.91720 | 0.91650 | 0.91410 | ||
| 1906 | 2001.01.30 08:24 | s/l | 572 | 1.00 | 0.91650 | 0.91650 | 0.91410 | 70.00 | 22989.60 |
| 1907 | 2001.01.30 13:16 | sell | 573 | 1.00 | 0.91840 | 0.00000 | 0.00000 | ||
| 1908 | 2001.01.30 13:17 | modify | 573 | 1.00 | 0.91840 | 0.92560 | 0.91560 | ||
| 1909 | 2001.01.30 16:49 | s/l | 573 | 1.00 | 0.92560 | 0.92560 | 0.91560 | -720.00 | 22269.60 |
| 1910 | 2001.01.30 22:00 | buy | 574 | 1.00 | 0.92620 | 0.00000 | 0.00000 | ||
| 1911 | 2001.01.30 22:01 | modify | 574 | 1.00 | 0.92620 | 0.91930 | 0.92930 | ||
| 1912 | 2001.01.31 03:10 | close | 574 | 1.00 | 0.92700 | 0.91930 | 0.92930 | 74.20 | 22343.80 |
| 1913 | 2001.02.01 08:45 | buy | 575 | 1.00 | 0.94060 | 0.00000 | 0.00000 | ||
| 1914 | 2001.02.01 08:46 | modify | 575 | 1.00 | 0.94060 | 0.93360 | 0.94360 | ||
| 1915 | 2001.02.01 09:33 | modify | 575 | 1.00 | 0.94060 | 0.94130 | 0.94360 | ||
| 1916 | 2001.02.01 09:39 | t/p | 575 | 1.00 | 0.94360 | 0.94130 | 0.94360 | 300.00 | 22643.80 |
| 1917 | 2001.02.01 14:45 | buy | 576 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
| 1918 | 2001.02.01 14:46 | modify | 576 | 1.00 | 0.94020 | 0.93340 | 0.94340 | ||
| 1919 | 2001.02.01 14:52 | modify | 576 | 1.00 | 0.94020 | 0.94090 | 0.94340 | ||
| 1920 | 2001.02.01 14:53 | close | 576 | 1.00 | 0.94130 | 0.94090 | 0.94340 | 110.00 | 22753.80 |
| 1921 | 2001.02.05 15:16 | buy | 577 | 1.00 | 0.93970 | 0.00000 | 0.00000 | ||
| 1922 | 2001.02.05 15:17 | modify | 577 | 1.00 | 0.93970 | 0.93320 | 0.94320 | ||
| 1923 | 2001.02.05 15:25 | modify | 577 | 1.00 | 0.93970 | 0.94040 | 0.94320 | ||
| 1924 | 2001.02.05 15:26 | close | 577 | 1.00 | 0.94080 | 0.94040 | 0.94320 | 110.00 | 22863.80 |
| 1925 | 2001.02.06 04:00 | sell | 578 | 1.00 | 0.93780 | 0.00000 | 0.00000 | ||
| 1926 | 2001.02.06 04:01 | modify | 578 | 1.00 | 0.93780 | 0.94490 | 0.93490 | ||
| 1927 | 2001.02.06 05:23 | close | 578 | 1.00 | 0.93700 | 0.94490 | 0.93490 | 80.00 | 22943.80 |
| 1928 | 2001.02.06 06:45 | sell | 579 | 1.00 | 0.93830 | 0.00000 | 0.00000 | ||
| 1929 | 2001.02.06 06:46 | modify | 579 | 1.00 | 0.93830 | 0.94450 | 0.93450 | ||
| 1930 | 2001.02.06 07:08 | close | 579 | 1.00 | 0.93750 | 0.94450 | 0.93450 | 80.00 | 23023.80 |
| 1931 | 2001.02.07 11:34 | sell | 580 | 1.00 | 0.93090 | 0.00000 | 0.00000 | ||
| 1932 | 2001.02.07 11:35 | modify | 580 | 1.00 | 0.93090 | 0.93730 | 0.92730 | ||
| 1933 | 2001.02.07 11:38 | modify | 580 | 1.00 | 0.93090 | 0.93020 | 0.92730 | ||
| 1934 | 2001.02.07 11:48 | close | 580 | 1.00 | 0.92960 | 0.93020 | 0.92730 | 130.00 | 23153.80 |
| 1935 | 2001.02.08 20:32 | sell | 581 | 1.00 | 0.91880 | 0.00000 | 0.00000 | ||
| 1936 | 2001.02.08 20:33 | modify | 581 | 1.00 | 0.91880 | 0.92540 | 0.91540 | ||
| 1937 | 2001.02.08 21:06 | close | 581 | 1.00 | 0.91780 | 0.92540 | 0.91540 | 100.00 | 23253.80 |
| 1938 | 2001.02.09 05:00 | sell | 582 | 1.00 | 0.91890 | 0.00000 | 0.00000 | ||
| 1939 | 2001.02.09 05:01 | modify | 582 | 1.00 | 0.91890 | 0.92570 | 0.91570 | ||
| 1940 | 2001.02.09 09:18 | close | 582 | 1.00 | 0.91780 | 0.92570 | 0.91570 | 110.00 | 23363.80 |
| 1941 | 2001.02.13 20:30 | sell | 583 | 1.00 | 0.91960 | 0.00000 | 0.00000 | ||
| 1942 | 2001.02.13 20:31 | modify | 583 | 1.00 | 0.91960 | 0.92670 | 0.91670 | ||
| 1943 | 2001.02.14 07:02 | close | 583 | 1.00 | 0.91900 | 0.92670 | 0.91670 | 59.80 | 23423.60 |
| 1944 | 2001.02.15 18:45 | sell | 584 | 1.00 | 0.90630 | 0.00000 | 0.00000 | ||
| 1945 | 2001.02.15 18:46 | modify | 584 | 1.00 | 0.90630 | 0.91340 | 0.90340 | ||
| 1946 | 2001.02.15 19:26 | close | 584 | 1.00 | 0.90550 | 0.91340 | 0.90340 | 80.00 | 23503.60 |
| 1947 | 2001.02.15 23:31 | sell | 585 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
| 1948 | 2001.02.15 23:33 | modify | 585 | 1.00 | 0.90530 | 0.91240 | 0.90240 | ||
| 1949 | 2001.02.16 08:05 | s/l | 585 | 1.00 | 0.91240 | 0.91240 | 0.90240 | -710.20 | 22793.40 |
| 1950 | 2001.02.16 19:45 | buy | 586 | 1.00 | 0.91440 | 0.00000 | 0.00000 | ||
| 1951 | 2001.02.16 19:46 | modify | 586 | 1.00 | 0.91440 | 0.90750 | 0.91750 | ||
| 1952 | 2001.02.16 21:45 | close | 586 | 1.00 | 0.91530 | 0.90750 | 0.91750 | 90.00 | 22883.40 |
| 1953 | 2001.02.19 15:30 | buy | 587 | 1.00 | 0.92000 | 0.00000 | 0.00000 | ||
| 1954 | 2001.02.19 15:31 | modify | 587 | 1.00 | 0.92000 | 0.91330 | 0.92330 | ||
| 1955 | 2001.02.19 16:07 | modify | 587 | 1.00 | 0.92000 | 0.92070 | 0.92330 | ||
| 1956 | 2001.02.19 16:10 | close | 587 | 1.00 | 0.92090 | 0.92070 | 0.92330 | 90.00 | 22973.40 |
| 1957 | 2001.02.20 07:45 | buy | 588 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
| 1958 | 2001.02.20 07:46 | modify | 588 | 1.00 | 0.92260 | 0.91540 | 0.92540 | ||
| 1959 | 2001.02.20 09:43 | s/l | 588 | 1.00 | 0.91540 | 0.91540 | 0.92540 | -720.00 | 22253.40 |
| 1960 | 2001.02.20 16:45 | sell | 589 | 1.00 | 0.90860 | 0.00000 | 0.00000 | ||
| 1961 | 2001.02.20 16:46 | modify | 589 | 1.00 | 0.90860 | 0.91530 | 0.90530 | ||
| 1962 | 2001.02.20 23:35 | close | 589 | 1.00 | 0.91050 | 0.91530 | 0.90530 | -190.00 | 22063.40 |
| 1963 | 2001.02.23 21:45 | buy | 590 | 1.00 | 0.91790 | 0.00000 | 0.00000 | ||
| 1964 | 2001.02.23 21:46 | modify | 590 | 1.00 | 0.91790 | 0.91090 | 0.92090 | ||
| 1965 | 2001.02.23 23:49 | modify | 590 | 1.00 | 0.91790 | 0.91860 | 0.92090 | ||
| 1966 | 2001.02.26 00:01 | s/l | 590 | 1.00 | 0.91860 | 0.91860 | 0.92090 | 64.20 | 22127.60 |
| 1967 | 2001.03.01 21:31 | buy | 591 | 1.00 | 0.93040 | 0.00000 | 0.00000 | ||
| 1968 | 2001.03.01 21:32 | modify | 591 | 1.00 | 0.93040 | 0.92340 | 0.93340 | ||
| 1969 | 2001.03.02 00:01 | close | 591 | 1.00 | 0.93090 | 0.92340 | 0.93340 | 44.20 | 22171.80 |
| 1970 | 2001.03.02 14:46 | buy | 592 | 1.00 | 0.93540 | 0.00000 | 0.00000 | ||
| 1971 | 2001.03.02 14:47 | modify | 592 | 1.00 | 0.93540 | 0.92840 | 0.93840 | ||
| 1972 | 2001.03.02 14:57 | modify | 592 | 1.00 | 0.93540 | 0.93610 | 0.93840 | ||
| 1973 | 2001.03.02 15:00 | close | 592 | 1.00 | 0.93670 | 0.93610 | 0.93840 | 130.00 | 22301.80 |
| 1974 | 2001.03.02 16:31 | buy | 593 | 1.00 | 0.93470 | 0.00000 | 0.00000 | ||
| 1975 | 2001.03.02 16:32 | modify | 593 | 1.00 | 0.93470 | 0.92780 | 0.93780 | ||
| 1976 | 2001.03.02 16:42 | close | 593 | 1.00 | 0.93570 | 0.92780 | 0.93780 | 100.00 | 22401.80 |
| 1977 | 2001.03.13 21:45 | sell | 594 | 1.00 | 0.91510 | 0.00000 | 0.00000 | ||
| 1978 | 2001.03.13 21:46 | modify | 594 | 1.00 | 0.91510 | 0.92230 | 0.91230 | ||
| 1979 | 2001.03.13 23:59 | close | 594 | 1.00 | 0.91400 | 0.92230 | 0.91230 | 110.00 | 22511.80 |
| 1980 | 2001.03.14 02:45 | sell | 595 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
| 1981 | 2001.03.14 02:46 | modify | 595 | 1.00 | 0.91500 | 0.92210 | 0.91210 | ||
| 1982 | 2001.03.14 05:26 | close | 595 | 1.00 | 0.91420 | 0.92210 | 0.91210 | 80.00 | 22591.80 |
| 1983 | 2001.03.14 09:45 | sell | 596 | 1.00 | 0.91320 | 0.00000 | 0.00000 | ||
| 1984 | 2001.03.14 09:46 | modify | 596 | 1.00 | 0.91320 | 0.92070 | 0.91070 | ||
| 1985 | 2001.03.14 12:39 | close | 596 | 1.00 | 0.92050 | 0.92070 | 0.91070 | -730.00 | 21861.80 |
| 1986 | 2001.03.14 20:30 | sell | 597 | 1.00 | 0.91160 | 0.00000 | 0.00000 | ||
| 1987 | 2001.03.14 20:31 | modify | 597 | 1.00 | 0.91160 | 0.91830 | 0.90830 | ||
| 1988 | 2001.03.14 21:24 | close | 597 | 1.00 | 0.91080 | 0.91830 | 0.90830 | 80.00 | 21941.80 |
| 1989 | 2001.03.14 22:00 | sell | 598 | 1.00 | 0.91180 | 0.00000 | 0.00000 | ||
| 1990 | 2001.03.14 22:01 | modify | 598 | 1.00 | 0.91180 | 0.91870 | 0.90870 | ||
| 1991 | 2001.03.14 22:35 | modify | 598 | 1.00 | 0.91180 | 0.91110 | 0.90870 | ||
| 1992 | 2001.03.14 22:36 | s/l | 598 | 1.00 | 0.91110 | 0.91110 | 0.90870 | 70.00 | 22011.80 |
| 1993 | 2001.03.15 23:30 | sell | 599 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
| 1994 | 2001.03.15 23:31 | modify | 599 | 1.00 | 0.89870 | 0.90590 | 0.89590 | ||
| 1995 | 2001.03.16 03:10 | close | 599 | 1.00 | 0.89790 | 0.90590 | 0.89590 | 79.80 | 22091.60 |
| 1996 | 2001.03.16 08:00 | sell | 600 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
| 1997 | 2001.03.16 08:01 | modify | 600 | 1.00 | 0.89860 | 0.90580 | 0.89580 | ||
| 1998 | 2001.03.16 08:29 | modify | 600 | 1.00 | 0.89860 | 0.89790 | 0.89580 | ||
| 1999 | 2001.03.16 08:35 | close | 600 | 1.00 | 0.89740 | 0.89790 | 0.89580 | 120.00 | 22211.60 |
| 2000 | 2001.03.16 12:00 | sell | 601 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
| 2001 | 2001.03.16 12:01 | modify | 601 | 1.00 | 0.89590 | 0.90280 | 0.89280 | ||
| 2002 | 2001.03.16 12:20 | close | 601 | 1.00 | 0.89500 | 0.90280 | 0.89280 | 90.00 | 22301.60 |
| 2003 | 2001.03.16 14:02 | sell | 602 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
| 2004 | 2001.03.16 14:03 | modify | 602 | 1.00 | 0.89730 | 0.90470 | 0.89470 | ||
| 2005 | 2001.03.16 14:49 | modify | 602 | 1.00 | 0.89730 | 0.89660 | 0.89470 | ||
| 2006 | 2001.03.16 14:50 | t/p | 602 | 1.00 | 0.89470 | 0.89660 | 0.89470 | 260.00 | 22561.60 |
| 2007 | 2001.03.21 02:15 | buy | 603 | 1.00 | 0.90910 | 0.00000 | 0.00000 | ||
| 2008 | 2001.03.21 02:16 | modify | 603 | 1.00 | 0.90910 | 0.90200 | 0.91200 | ||
| 2009 | 2001.03.21 02:35 | modify | 603 | 1.00 | 0.90910 | 0.90980 | 0.91200 | ||
| 2010 | 2001.03.21 02:36 | s/l | 603 | 1.00 | 0.90980 | 0.90980 | 0.91200 | 70.00 | 22631.60 |
| 2011 | 2001.03.22 19:45 | sell | 604 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
| 2012 | 2001.03.22 19:46 | modify | 604 | 1.00 | 0.88810 | 0.89500 | 0.88500 | ||
| 2013 | 2001.03.22 20:51 | modify | 604 | 1.00 | 0.88810 | 0.88740 | 0.88500 | ||
| 2014 | 2001.03.22 20:55 | s/l | 604 | 1.00 | 0.88740 | 0.88740 | 0.88500 | 70.00 | 22701.60 |
| 2015 | 2001.03.22 21:45 | sell | 605 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 2016 | 2001.03.22 21:46 | modify | 605 | 1.00 | 0.88890 | 0.89580 | 0.88580 | ||
| 2017 | 2001.03.22 23:56 | modify | 605 | 1.00 | 0.88890 | 0.88820 | 0.88580 | ||
| 2018 | 2001.03.22 23:57 | close | 605 | 1.00 | 0.88780 | 0.88820 | 0.88580 | 110.00 | 22811.60 |
| 2019 | 2001.03.23 14:15 | buy | 606 | 1.00 | 0.89210 | 0.00000 | 0.00000 | ||
| 2020 | 2001.03.23 14:16 | modify | 606 | 1.00 | 0.89210 | 0.88550 | 0.89550 | ||
| 2021 | 2001.03.23 14:35 | close | 606 | 1.00 | 0.89290 | 0.88550 | 0.89550 | 80.00 | 22891.60 |
| 2022 | 2001.03.27 19:54 | sell | 607 | 1.00 | 0.89360 | 0.00000 | 0.00000 | ||
| 2023 | 2001.03.27 19:55 | modify | 607 | 1.00 | 0.89360 | 0.90040 | 0.89040 | ||
| 2024 | 2001.03.28 01:54 | close | 607 | 1.00 | 0.89270 | 0.90040 | 0.89040 | 89.80 | 22981.40 |
| 2025 | 2001.03.28 14:15 | sell | 608 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
| 2026 | 2001.03.28 14:16 | modify | 608 | 1.00 | 0.88830 | 0.89560 | 0.88560 | ||
| 2027 | 2001.03.28 14:38 | close | 608 | 1.00 | 0.88720 | 0.89560 | 0.88560 | 110.00 | 23091.40 |
| 2028 | 2001.03.28 23:15 | sell | 609 | 1.00 | 0.88640 | 0.00000 | 0.00000 | ||
| 2029 | 2001.03.28 23:16 | modify | 609 | 1.00 | 0.88640 | 0.89330 | 0.88330 | ||
| 2030 | 2001.03.29 08:48 | close | 609 | 1.00 | 0.88560 | 0.89330 | 0.88330 | 79.40 | 23170.80 |
| 2031 | 2001.03.29 20:02 | sell | 610 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
| 2032 | 2001.03.29 20:03 | modify | 610 | 1.00 | 0.88240 | 0.88950 | 0.87950 | ||
| 2033 | 2001.03.29 20:46 | close | 610 | 1.00 | 0.88160 | 0.88950 | 0.87950 | 80.00 | 23250.80 |
| 2034 | 2001.04.04 03:15 | buy | 611 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 2035 | 2001.04.04 03:16 | modify | 611 | 1.00 | 0.89620 | 0.88940 | 0.89940 | ||
| 2036 | 2001.04.04 04:27 | close | 611 | 1.00 | 0.89710 | 0.88940 | 0.89940 | 90.00 | 23340.80 |
| 2037 | 2001.04.04 08:45 | buy | 612 | 1.00 | 0.89570 | 0.00000 | 0.00000 | ||
| 2038 | 2001.04.04 08:46 | modify | 612 | 1.00 | 0.89570 | 0.88850 | 0.89850 | ||
| 2039 | 2001.04.04 11:14 | modify | 612 | 1.00 | 0.89570 | 0.89640 | 0.89850 | ||
| 2040 | 2001.04.04 11:15 | close | 612 | 1.00 | 0.89670 | 0.89640 | 0.89850 | 100.00 | 23440.80 |
| 2041 | 2001.04.04 22:45 | buy | 613 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
| 2042 | 2001.04.04 22:46 | modify | 613 | 1.00 | 0.90120 | 0.89420 | 0.90420 | ||
| 2043 | 2001.04.05 00:14 | close | 613 | 1.00 | 0.90220 | 0.89420 | 0.90420 | 82.60 | 23523.40 |
| 2044 | 2001.04.05 08:15 | buy | 614 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
| 2045 | 2001.04.05 08:16 | modify | 614 | 1.00 | 0.90530 | 0.89840 | 0.90840 | ||
| 2046 | 2001.04.05 08:41 | modify | 614 | 1.00 | 0.90530 | 0.90600 | 0.90840 | ||
| 2047 | 2001.04.05 08:46 | close | 614 | 1.00 | 0.90730 | 0.90600 | 0.90840 | 200.00 | 23723.40 |
| 2048 | 2001.04.05 10:00 | buy | 615 | 1.00 | 0.90410 | 0.00000 | 0.00000 | ||
| 2049 | 2001.04.05 10:01 | modify | 615 | 1.00 | 0.90410 | 0.89650 | 0.90650 | ||
| 2050 | 2001.04.05 15:41 | close | 615 | 1.00 | 0.89710 | 0.89650 | 0.90650 | -700.00 | 23023.40 |
| 2051 | 2001.04.06 07:16 | sell | 616 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
| 2052 | 2001.04.06 07:17 | modify | 616 | 1.00 | 0.89730 | 0.90420 | 0.89420 | ||
| 2053 | 2001.04.06 07:31 | close | 616 | 1.00 | 0.89640 | 0.90420 | 0.89420 | 90.00 | 23113.40 |
| 2054 | 2001.04.11 02:01 | sell | 617 | 1.00 | 0.88940 | 0.00000 | 0.00000 | ||
| 2055 | 2001.04.11 02:02 | modify | 617 | 1.00 | 0.88940 | 0.89630 | 0.88630 | ||
| 2056 | 2001.04.11 02:20 | close | 617 | 1.00 | 0.88860 | 0.89630 | 0.88630 | 80.00 | 23193.40 |
| 2057 | 2001.04.11 05:15 | sell | 618 | 1.00 | 0.88970 | 0.00000 | 0.00000 | ||
| 2058 | 2001.04.11 05:16 | modify | 618 | 1.00 | 0.88970 | 0.89640 | 0.88640 | ||
| 2059 | 2001.04.11 07:27 | close | 618 | 1.00 | 0.88890 | 0.89640 | 0.88640 | 80.00 | 23273.40 |
| 2060 | 2001.04.11 08:33 | sell | 619 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
| 2061 | 2001.04.11 08:34 | modify | 619 | 1.00 | 0.89030 | 0.89740 | 0.88740 | ||
| 2062 | 2001.04.11 10:07 | close | 619 | 1.00 | 0.88950 | 0.89740 | 0.88740 | 80.00 | 23353.40 |
| 2063 | 2001.04.11 18:01 | sell | 620 | 1.00 | 0.88580 | 0.00000 | 0.00000 | ||
| 2064 | 2001.04.11 18:02 | modify | 620 | 1.00 | 0.88580 | 0.89280 | 0.88280 | ||
| 2065 | 2001.04.12 12:47 | close | 620 | 1.00 | 0.88540 | 0.89280 | 0.88280 | 39.40 | 23392.80 |
| 2066 | 2001.04.13 01:30 | buy | 621 | 1.00 | 0.89200 | 0.00000 | 0.00000 | ||
| 2067 | 2001.04.13 01:31 | modify | 621 | 1.00 | 0.89200 | 0.88500 | 0.89500 | ||
| 2068 | 2001.04.13 03:58 | modify | 621 | 1.00 | 0.89200 | 0.89270 | 0.89500 | ||
| 2069 | 2001.04.13 03:59 | s/l | 621 | 1.00 | 0.89270 | 0.89270 | 0.89500 | 70.00 | 23462.80 |
| 2070 | 2001.04.17 16:15 | sell | 622 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 2071 | 2001.04.17 16:16 | modify | 622 | 1.00 | 0.88230 | 0.88900 | 0.87900 | ||
| 2072 | 2001.04.17 16:27 | close | 622 | 1.00 | 0.88100 | 0.88900 | 0.87900 | 130.00 | 23592.80 |
| 2073 | 2001.04.20 02:30 | buy | 623 | 1.00 | 0.89580 | 0.00000 | 0.00000 | ||
| 2074 | 2001.04.20 02:31 | modify | 623 | 1.00 | 0.89580 | 0.88900 | 0.89900 | ||
| 2075 | 2001.04.20 04:22 | close | 623 | 1.00 | 0.89690 | 0.88900 | 0.89900 | 110.00 | 23702.80 |
| 2076 | 2001.04.20 14:31 | buy | 624 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
| 2077 | 2001.04.20 14:32 | modify | 624 | 1.00 | 0.89720 | 0.88970 | 0.89970 | ||
| 2078 | 2001.04.20 15:19 | modify | 624 | 1.00 | 0.89720 | 0.89790 | 0.89970 | ||
| 2079 | 2001.04.20 15:23 | t/p | 624 | 1.00 | 0.89970 | 0.89790 | 0.89970 | 250.00 | 23952.80 |
| 2080 | 2001.04.20 22:37 | buy | 625 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
| 2081 | 2001.04.20 22:38 | modify | 625 | 1.00 | 0.90200 | 0.89480 | 0.90480 | ||
| 2082 | 2001.04.20 23:29 | close | 625 | 1.00 | 0.90290 | 0.89480 | 0.90480 | 90.00 | 24042.80 |
| 2083 | 2001.04.26 02:15 | buy | 626 | 1.00 | 0.89740 | 0.00000 | 0.00000 | ||
| 2084 | 2001.04.26 02:16 | modify | 626 | 1.00 | 0.89740 | 0.89060 | 0.90060 | ||
| 2085 | 2001.04.26 08:11 | close | 626 | 1.00 | 0.89840 | 0.89060 | 0.90060 | 100.00 | 24142.80 |
| 2086 | 2001.04.27 01:45 | buy | 627 | 1.00 | 0.90280 | 0.00000 | 0.00000 | ||
| 2087 | 2001.04.27 01:46 | modify | 627 | 1.00 | 0.90280 | 0.89580 | 0.90580 | ||
| 2088 | 2001.04.27 03:12 | modify | 627 | 1.00 | 0.90280 | 0.90350 | 0.90580 | ||
| 2089 | 2001.04.27 03:13 | close | 627 | 1.00 | 0.90380 | 0.90350 | 0.90580 | 100.00 | 24242.80 |
| 2090 | 2001.04.27 21:00 | sell | 628 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 2091 | 2001.04.27 21:01 | modify | 628 | 1.00 | 0.89160 | 0.89830 | 0.88830 | ||
| 2092 | 2001.04.27 22:01 | close | 628 | 1.00 | 0.89070 | 0.89830 | 0.88830 | 90.00 | 24332.80 |
| 2093 | 2001.04.27 23:15 | sell | 629 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 2094 | 2001.04.27 23:16 | modify | 629 | 1.00 | 0.89430 | 0.90070 | 0.89070 | ||
| 2095 | 2001.04.27 23:18 | modify | 629 | 1.00 | 0.89430 | 0.89360 | 0.89070 | ||
| 2096 | 2001.04.30 00:22 | close | 629 | 1.00 | 0.89120 | 0.89360 | 0.89070 | 309.80 | 24642.60 |
| 2097 | 2001.04.30 23:16 | sell | 630 | 1.00 | 0.88820 | 0.00000 | 0.00000 | ||
| 2098 | 2001.04.30 23:17 | modify | 630 | 1.00 | 0.88820 | 0.89530 | 0.88530 | ||
| 2099 | 2001.05.01 03:02 | close | 630 | 1.00 | 0.88810 | 0.89530 | 0.88530 | 9.80 | 24652.40 |
| 2100 | 2001.05.04 16:45 | buy | 631 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
| 2101 | 2001.05.04 16:46 | modify | 631 | 1.00 | 0.89640 | 0.88970 | 0.89970 | ||
| 2102 | 2001.05.07 01:16 | close | 631 | 1.00 | 0.89300 | 0.88970 | 0.89970 | -345.80 | 24306.60 |
| 2103 | 2001.05.08 11:45 | sell | 632 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
| 2104 | 2001.05.08 11:46 | modify | 632 | 1.00 | 0.88830 | 0.89460 | 0.88460 | ||
| 2105 | 2001.05.08 11:53 | close | 632 | 1.00 | 0.88730 | 0.89460 | 0.88460 | 100.00 | 24406.60 |
| 2106 | 2001.05.08 17:15 | sell | 633 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
| 2107 | 2001.05.08 17:16 | modify | 633 | 1.00 | 0.88550 | 0.89220 | 0.88220 | ||
| 2108 | 2001.05.08 18:16 | modify | 633 | 1.00 | 0.88550 | 0.88480 | 0.88220 | ||
| 2109 | 2001.05.08 18:20 | close | 633 | 1.00 | 0.88400 | 0.88480 | 0.88220 | 150.00 | 24556.60 |
| 2110 | 2001.05.08 22:45 | sell | 634 | 1.00 | 0.88480 | 0.00000 | 0.00000 | ||
| 2111 | 2001.05.08 22:46 | modify | 634 | 1.00 | 0.88480 | 0.89160 | 0.88160 | ||
| 2112 | 2001.05.09 02:27 | close | 634 | 1.00 | 0.88400 | 0.89160 | 0.88160 | 79.80 | 24636.40 |
| 2113 | 2001.05.10 19:45 | sell | 635 | 1.00 | 0.88140 | 0.00000 | 0.00000 | ||
| 2114 | 2001.05.10 19:46 | modify | 635 | 1.00 | 0.88140 | 0.88810 | 0.87810 | ||
| 2115 | 2001.05.10 20:31 | modify | 635 | 1.00 | 0.88140 | 0.88070 | 0.87810 | ||
| 2116 | 2001.05.10 20:34 | s/l | 635 | 1.00 | 0.88070 | 0.88070 | 0.87810 | 70.00 | 24706.40 |
| 2117 | 2001.05.11 14:45 | sell | 636 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
| 2118 | 2001.05.11 14:46 | modify | 636 | 1.00 | 0.87800 | 0.88470 | 0.87470 | ||
| 2119 | 2001.05.11 15:00 | modify | 636 | 1.00 | 0.87800 | 0.87730 | 0.87470 | ||
| 2120 | 2001.05.11 15:05 | close | 636 | 1.00 | 0.87650 | 0.87730 | 0.87470 | 150.00 | 24856.40 |
| 2121 | 2001.05.11 19:15 | sell | 637 | 1.00 | 0.87700 | 0.00000 | 0.00000 | ||
| 2122 | 2001.05.11 19:16 | modify | 637 | 1.00 | 0.87700 | 0.88400 | 0.87400 | ||
| 2123 | 2001.05.11 19:40 | modify | 637 | 1.00 | 0.87700 | 0.87630 | 0.87400 | ||
| 2124 | 2001.05.11 19:41 | close | 637 | 1.00 | 0.87620 | 0.87630 | 0.87400 | 80.00 | 24936.40 |
| 2125 | 2001.05.16 07:21 | sell | 638 | 1.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 2126 | 2001.05.16 07:22 | modify | 638 | 1.00 | 0.87610 | 0.88270 | 0.87270 | ||
| 2127 | 2001.05.16 09:43 | s/l | 638 | 1.00 | 0.88270 | 0.88270 | 0.87270 | -660.00 | 24276.40 |
| 2128 | 2001.05.16 12:00 | buy | 639 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
| 2129 | 2001.05.16 12:01 | modify | 639 | 1.00 | 0.88180 | 0.87490 | 0.88490 | ||
| 2130 | 2001.05.16 12:28 | close | 639 | 1.00 | 0.88270 | 0.87490 | 0.88490 | 90.00 | 24366.40 |
| 2131 | 2001.05.16 21:23 | buy | 640 | 1.00 | 0.88420 | 0.00000 | 0.00000 | ||
| 2132 | 2001.05.16 21:24 | modify | 640 | 1.00 | 0.88420 | 0.87720 | 0.88720 | ||
| 2133 | 2001.05.17 02:55 | close | 640 | 1.00 | 0.88500 | 0.87720 | 0.88720 | 62.60 | 24429.00 |
| 2134 | 2001.05.22 20:52 | sell | 641 | 1.00 | 0.86470 | 0.00000 | 0.00000 | ||
| 2135 | 2001.05.22 20:53 | modify | 641 | 1.00 | 0.86470 | 0.87200 | 0.86200 | ||
| 2136 | 2001.05.23 09:06 | modify | 641 | 1.00 | 0.86470 | 0.86400 | 0.86200 | ||
| 2137 | 2001.05.23 09:13 | close | 641 | 1.00 | 0.86270 | 0.86400 | 0.86200 | 199.80 | 24628.80 |
| 2138 | 2001.05.23 14:45 | sell | 642 | 1.00 | 0.86050 | 0.00000 | 0.00000 | ||
| 2139 | 2001.05.23 14:46 | modify | 642 | 1.00 | 0.86050 | 0.86710 | 0.85710 | ||
| 2140 | 2001.05.23 14:50 | close | 642 | 1.00 | 0.85950 | 0.86710 | 0.85710 | 100.00 | 24728.80 |
| 2141 | 2001.05.23 17:02 | sell | 643 | 1.00 | 0.86060 | 0.00000 | 0.00000 | ||
| 2142 | 2001.05.23 17:03 | modify | 643 | 1.00 | 0.86060 | 0.86780 | 0.85780 | ||
| 2143 | 2001.05.23 18:05 | modify | 643 | 1.00 | 0.86060 | 0.85990 | 0.85780 | ||
| 2144 | 2001.05.23 18:06 | close | 643 | 1.00 | 0.85970 | 0.85990 | 0.85780 | 90.00 | 24818.80 |
| 2145 | 2001.05.24 04:31 | sell | 644 | 1.00 | 0.85740 | 0.00000 | 0.00000 | ||
| 2146 | 2001.05.24 04:32 | modify | 644 | 1.00 | 0.85740 | 0.86370 | 0.85370 | ||
| 2147 | 2001.05.24 04:34 | modify | 644 | 1.00 | 0.85740 | 0.85670 | 0.85370 | ||
| 2148 | 2001.05.24 04:37 | close | 644 | 1.00 | 0.85530 | 0.85670 | 0.85370 | 210.00 | 25028.80 |
| 2149 | 2001.05.24 07:30 | sell | 645 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
| 2150 | 2001.05.24 07:31 | modify | 645 | 1.00 | 0.85660 | 0.86350 | 0.85350 | ||
| 2151 | 2001.05.24 08:24 | close | 645 | 1.00 | 0.85580 | 0.86350 | 0.85350 | 80.00 | 25108.80 |
| 2152 | 2001.05.24 18:58 | sell | 646 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
| 2153 | 2001.05.24 18:59 | modify | 646 | 1.00 | 0.85870 | 0.86590 | 0.85590 | ||
| 2154 | 2001.05.24 20:55 | modify | 646 | 1.00 | 0.85870 | 0.85800 | 0.85590 | ||
| 2155 | 2001.05.24 20:58 | close | 646 | 1.00 | 0.85750 | 0.85800 | 0.85590 | 120.00 | 25228.80 |
| 2156 | 2001.05.29 17:46 | sell | 647 | 1.00 | 0.85540 | 0.00000 | 0.00000 | ||
| 2157 | 2001.05.29 17:47 | modify | 647 | 1.00 | 0.85540 | 0.86210 | 0.85210 | ||
| 2158 | 2001.05.29 17:54 | modify | 647 | 1.00 | 0.85540 | 0.85470 | 0.85210 | ||
| 2159 | 2001.05.29 17:57 | close | 647 | 1.00 | 0.85420 | 0.85470 | 0.85210 | 120.00 | 25348.80 |
| 2160 | 2001.05.30 00:16 | sell | 648 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
| 2161 | 2001.05.30 00:18 | modify | 648 | 1.00 | 0.85650 | 0.86310 | 0.85310 | ||
| 2162 | 2001.05.30 00:45 | close | 648 | 1.00 | 0.85550 | 0.86310 | 0.85310 | 100.00 | 25448.80 |
| 2163 | 2001.06.01 07:16 | sell | 649 | 1.00 | 0.84680 | 0.00000 | 0.00000 | ||
| 2164 | 2001.06.01 07:17 | modify | 649 | 1.00 | 0.84680 | 0.85360 | 0.84360 | ||
| 2165 | 2001.06.01 10:33 | close | 649 | 1.00 | 0.84630 | 0.85360 | 0.84360 | 50.00 | 25498.80 |
| 2166 | 2001.06.06 01:34 | buy | 650 | 1.00 | 0.85340 | 0.00000 | 0.00000 | ||
| 2167 | 2001.06.06 01:35 | modify | 650 | 1.00 | 0.85340 | 0.84680 | 0.85680 | ||
| 2168 | 2001.06.06 08:02 | close | 650 | 1.00 | 0.85310 | 0.84680 | 0.85680 | -30.00 | 25468.80 |
| 2169 | 2001.06.06 21:46 | sell | 651 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
| 2170 | 2001.06.06 21:47 | modify | 651 | 1.00 | 0.84900 | 0.85530 | 0.84530 | ||
| 2171 | 2001.06.06 23:16 | close | 651 | 1.00 | 0.84800 | 0.85530 | 0.84530 | 100.00 | 25568.80 |
| 2172 | 2001.06.11 20:31 | sell | 652 | 1.00 | 0.84380 | 0.00000 | 0.00000 | ||
| 2173 | 2001.06.11 20:32 | modify | 652 | 1.00 | 0.84380 | 0.85060 | 0.84060 | ||
| 2174 | 2001.06.11 23:23 | close | 652 | 1.00 | 0.84300 | 0.85060 | 0.84060 | 80.00 | 25648.80 |
| 2175 | 2001.06.13 02:02 | buy | 653 | 1.00 | 0.85250 | 0.00000 | 0.00000 | ||
| 2176 | 2001.06.13 02:03 | modify | 653 | 1.00 | 0.85250 | 0.84480 | 0.85480 | ||
| 2177 | 2001.06.13 08:03 | close | 653 | 1.00 | 0.85350 | 0.84480 | 0.85480 | 100.00 | 25748.80 |
| 2178 | 2001.06.13 17:00 | buy | 654 | 1.00 | 0.85140 | 0.00000 | 0.00000 | ||
| 2179 | 2001.06.13 17:01 | modify | 654 | 1.00 | 0.85140 | 0.84440 | 0.85440 | ||
| 2180 | 2001.06.13 17:13 | close | 654 | 1.00 | 0.85230 | 0.84440 | 0.85440 | 90.00 | 25838.80 |
| 2181 | 2001.06.14 21:45 | buy | 655 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
| 2182 | 2001.06.14 21:46 | modify | 655 | 1.00 | 0.86140 | 0.85440 | 0.86440 | ||
| 2183 | 2001.06.14 22:48 | modify | 655 | 1.00 | 0.86140 | 0.86210 | 0.86440 | ||
| 2184 | 2001.06.14 22:50 | s/l | 655 | 1.00 | 0.86210 | 0.86210 | 0.86440 | 70.00 | 25908.80 |
| 2185 | 2001.06.15 02:47 | buy | 656 | 1.00 | 0.86180 | 0.00000 | 0.00000 | ||
| 2186 | 2001.06.15 02:48 | modify | 656 | 1.00 | 0.86180 | 0.85510 | 0.86510 | ||
| 2187 | 2001.06.15 05:24 | close | 656 | 1.00 | 0.86260 | 0.85510 | 0.86510 | 80.00 | 25988.80 |
| 2188 | 2001.06.15 15:30 | buy | 657 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2189 | 2001.06.15 15:31 | modify | 657 | 1.00 | 0.86510 | 0.85810 | 0.86810 | ||
| 2190 | 2001.06.15 18:47 | close | 657 | 1.00 | 0.86380 | 0.85810 | 0.86810 | -130.00 | 25858.80 |
| 2191 | 2001.06.29 05:30 | sell | 658 | 1.00 | 0.84600 | 0.00000 | 0.00000 | ||
| 2192 | 2001.06.29 05:31 | modify | 658 | 1.00 | 0.84600 | 0.85290 | 0.84290 | ||
| 2193 | 2001.06.29 07:26 | close | 658 | 1.00 | 0.84520 | 0.85290 | 0.84290 | 80.00 | 25938.80 |
| 2194 | 2001.06.29 09:30 | sell | 659 | 1.00 | 0.84630 | 0.00000 | 0.00000 | ||
| 2195 | 2001.06.29 09:31 | modify | 659 | 1.00 | 0.84630 | 0.85350 | 0.84350 | ||
| 2196 | 2001.06.29 15:35 | close | 659 | 1.00 | 0.84710 | 0.85350 | 0.84350 | -80.00 | 25858.80 |
| 2197 | 2001.07.05 12:15 | sell | 660 | 1.00 | 0.84130 | 0.00000 | 0.00000 | ||
| 2198 | 2001.07.05 12:16 | modify | 660 | 1.00 | 0.84130 | 0.84840 | 0.83840 | ||
| 2199 | 2001.07.05 13:49 | close | 660 | 1.00 | 0.84050 | 0.84840 | 0.83840 | 80.00 | 25938.80 |
| 2200 | 2001.07.05 23:40 | sell | 661 | 1.00 | 0.83650 | 0.00000 | 0.00000 | ||
| 2201 | 2001.07.05 23:41 | modify | 661 | 1.00 | 0.83650 | 0.84340 | 0.83340 | ||
| 2202 | 2001.07.06 03:02 | close | 661 | 1.00 | 0.83560 | 0.84340 | 0.83340 | 89.80 | 26028.60 |
| 2203 | 2001.07.06 06:15 | sell | 662 | 1.00 | 0.83670 | 0.00000 | 0.00000 | ||
| 2204 | 2001.07.06 06:16 | modify | 662 | 1.00 | 0.83670 | 0.84380 | 0.83380 | ||
| 2205 | 2001.07.06 16:39 | s/l | 662 | 1.00 | 0.84380 | 0.84380 | 0.83380 | -710.00 | 25318.60 |
| 2206 | 2001.07.09 10:47 | buy | 663 | 1.00 | 0.84660 | 0.00000 | 0.00000 | ||
| 2207 | 2001.07.09 10:48 | modify | 663 | 1.00 | 0.84660 | 0.83920 | 0.84920 | ||
| 2208 | 2001.07.09 16:06 | modify | 663 | 1.00 | 0.84660 | 0.84730 | 0.84920 | ||
| 2209 | 2001.07.09 16:10 | close | 663 | 1.00 | 0.84780 | 0.84730 | 0.84920 | 120.00 | 25438.60 |
| 2210 | 2001.07.10 14:46 | buy | 664 | 1.00 | 0.85350 | 0.00000 | 0.00000 | ||
| 2211 | 2001.07.10 14:47 | modify | 664 | 1.00 | 0.85350 | 0.84670 | 0.85670 | ||
| 2212 | 2001.07.10 15:45 | modify | 664 | 1.00 | 0.85350 | 0.85420 | 0.85670 | ||
| 2213 | 2001.07.10 15:46 | close | 664 | 1.00 | 0.85450 | 0.85420 | 0.85670 | 100.00 | 25538.60 |
| 2214 | 2001.07.11 05:06 | buy | 665 | 1.00 | 0.85380 | 0.00000 | 0.00000 | ||
| 2215 | 2001.07.11 05:07 | modify | 665 | 1.00 | 0.85380 | 0.84710 | 0.85710 | ||
| 2216 | 2001.07.11 07:29 | close | 665 | 1.00 | 0.85510 | 0.84710 | 0.85710 | 130.00 | 25668.60 |
| 2217 | 2001.07.11 17:01 | buy | 666 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
| 2218 | 2001.07.11 17:02 | modify | 666 | 1.00 | 0.86120 | 0.85450 | 0.86450 | ||
| 2219 | 2001.07.12 06:36 | close | 666 | 1.00 | 0.85770 | 0.85450 | 0.86450 | -367.40 | 25301.20 |
| 2220 | 2001.07.12 20:28 | sell | 667 | 1.00 | 0.85330 | 0.00000 | 0.00000 | ||
| 2221 | 2001.07.12 20:29 | modify | 667 | 1.00 | 0.85330 | 0.86000 | 0.85000 | ||
| 2222 | 2001.07.13 03:14 | close | 667 | 1.00 | 0.85200 | 0.86000 | 0.85000 | 129.80 | 25431.00 |
| 2223 | 2001.07.18 02:01 | buy | 668 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
| 2224 | 2001.07.18 02:02 | modify | 668 | 1.00 | 0.85940 | 0.85240 | 0.86240 | ||
| 2225 | 2001.07.18 02:20 | close | 668 | 1.00 | 0.86020 | 0.85240 | 0.86240 | 80.00 | 25511.00 |
| 2226 | 2001.07.19 01:00 | buy | 669 | 1.00 | 0.87270 | 0.00000 | 0.00000 | ||
| 2227 | 2001.07.19 01:01 | modify | 669 | 1.00 | 0.87270 | 0.86540 | 0.87540 | ||
| 2228 | 2001.07.19 08:45 | close | 669 | 1.00 | 0.87370 | 0.86540 | 0.87540 | 100.00 | 25611.00 |
| 2229 | 2001.07.19 12:30 | buy | 670 | 1.00 | 0.87390 | 0.00000 | 0.00000 | ||
| 2230 | 2001.07.19 12:31 | modify | 670 | 1.00 | 0.87390 | 0.86750 | 0.87750 | ||
| 2231 | 2001.07.19 12:51 | close | 670 | 1.00 | 0.87500 | 0.86750 | 0.87750 | 110.00 | 25721.00 |
| 2232 | 2001.07.19 14:02 | buy | 671 | 1.00 | 0.87240 | 0.00000 | 0.00000 | ||
| 2233 | 2001.07.19 14:03 | modify | 671 | 1.00 | 0.87240 | 0.86560 | 0.87560 | ||
| 2234 | 2001.07.19 14:35 | modify | 671 | 1.00 | 0.87240 | 0.87310 | 0.87560 | ||
| 2235 | 2001.07.19 14:36 | s/l | 671 | 1.00 | 0.87310 | 0.87310 | 0.87560 | 70.00 | 25791.00 |
| 2236 | 2001.07.23 18:21 | sell | 672 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
| 2237 | 2001.07.23 18:22 | modify | 672 | 1.00 | 0.86980 | 0.87650 | 0.86650 | ||
| 2238 | 2001.07.23 19:42 | modify | 672 | 1.00 | 0.86980 | 0.86910 | 0.86650 | ||
| 2239 | 2001.07.23 19:43 | close | 672 | 1.00 | 0.86840 | 0.86910 | 0.86650 | 140.00 | 25931.00 |
| 2240 | 2001.08.01 01:28 | buy | 673 | 1.00 | 0.87600 | 0.00000 | 0.00000 | ||
| 2241 | 2001.08.01 01:29 | modify | 673 | 1.00 | 0.87600 | 0.86950 | 0.87950 | ||
| 2242 | 2001.08.01 01:43 | close | 673 | 1.00 | 0.87680 | 0.86950 | 0.87950 | 80.00 | 26011.00 |
| 2243 | 2001.08.10 14:00 | buy | 674 | 1.00 | 0.89340 | 0.00000 | 0.00000 | ||
| 2244 | 2001.08.10 14:01 | modify | 674 | 1.00 | 0.89340 | 0.88630 | 0.89630 | ||
| 2245 | 2001.08.10 14:25 | close | 674 | 1.00 | 0.89460 | 0.88630 | 0.89630 | 120.00 | 26131.00 |
| 2246 | 2001.08.10 15:15 | buy | 675 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 2247 | 2001.08.10 15:16 | modify | 675 | 1.00 | 0.89300 | 0.88610 | 0.89610 | ||
| 2248 | 2001.08.10 15:46 | close | 675 | 1.00 | 0.89380 | 0.88610 | 0.89610 | 80.00 | 26211.00 |
| 2249 | 2001.08.13 16:45 | buy | 676 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
| 2250 | 2001.08.13 16:46 | modify | 676 | 1.00 | 0.89820 | 0.89160 | 0.90160 | ||
| 2251 | 2001.08.13 17:10 | close | 676 | 1.00 | 0.89900 | 0.89160 | 0.90160 | 80.00 | 26291.00 |
| 2252 | 2001.08.15 07:00 | buy | 677 | 1.00 | 0.90350 | 0.00000 | 0.00000 | ||
| 2253 | 2001.08.15 07:01 | modify | 677 | 1.00 | 0.90350 | 0.89650 | 0.90650 | ||
| 2254 | 2001.08.15 08:08 | close | 677 | 1.00 | 0.90440 | 0.89650 | 0.90650 | 90.00 | 26381.00 |
| 2255 | 2001.08.15 19:15 | buy | 678 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 2256 | 2001.08.15 19:16 | modify | 678 | 1.00 | 0.91070 | 0.90360 | 0.91360 | ||
| 2257 | 2001.08.15 20:20 | modify | 678 | 1.00 | 0.91070 | 0.91140 | 0.91360 | ||
| 2258 | 2001.08.15 20:21 | close | 678 | 1.00 | 0.91170 | 0.91140 | 0.91360 | 100.00 | 26481.00 |
| 2259 | 2001.08.16 13:00 | buy | 679 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
| 2260 | 2001.08.16 13:01 | modify | 679 | 1.00 | 0.91630 | 0.90920 | 0.91920 | ||
| 2261 | 2001.08.16 16:30 | s/l | 679 | 1.00 | 0.90920 | 0.90920 | 0.91920 | -710.00 | 25771.00 |
| 2262 | 2001.08.22 14:45 | buy | 680 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
| 2263 | 2001.08.22 14:46 | modify | 680 | 1.00 | 0.92110 | 0.91430 | 0.92430 | ||
| 2264 | 2001.08.22 16:34 | modify | 680 | 1.00 | 0.92110 | 0.92180 | 0.92430 | ||
| 2265 | 2001.08.22 16:42 | close | 680 | 1.00 | 0.92240 | 0.92180 | 0.92430 | 130.00 | 25901.00 |
| 2266 | 2001.08.23 02:30 | sell | 681 | 1.00 | 0.91400 | 0.00000 | 0.00000 | ||
| 2267 | 2001.08.23 02:31 | modify | 681 | 1.00 | 0.91400 | 0.92070 | 0.91070 | ||
| 2268 | 2001.08.23 06:42 | close | 681 | 1.00 | 0.91320 | 0.92070 | 0.91070 | 80.00 | 25981.00 |
| 2269 | 2001.08.27 10:45 | sell | 682 | 1.00 | 0.91170 | 0.00000 | 0.00000 | ||
| 2270 | 2001.08.27 10:46 | modify | 682 | 1.00 | 0.91170 | 0.91840 | 0.90840 | ||
| 2271 | 2001.08.27 12:35 | close | 682 | 1.00 | 0.91070 | 0.91840 | 0.90840 | 100.00 | 26081.00 |
| 2272 | 2001.08.30 07:05 | sell | 683 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
| 2273 | 2001.08.30 07:06 | modify | 683 | 1.00 | 0.90840 | 0.91510 | 0.90510 | ||
| 2274 | 2001.08.30 09:46 | close | 683 | 1.00 | 0.90700 | 0.91510 | 0.90510 | 140.00 | 26221.00 |
| 2275 | 2001.08.31 00:26 | buy | 684 | 1.00 | 0.91600 | 0.00000 | 0.00000 | ||
| 2276 | 2001.08.31 00:27 | modify | 684 | 1.00 | 0.91600 | 0.90920 | 0.91920 | ||
| 2277 | 2001.08.31 03:21 | modify | 684 | 1.00 | 0.91600 | 0.91670 | 0.91920 | ||
| 2278 | 2001.08.31 03:23 | close | 684 | 1.00 | 0.91730 | 0.91670 | 0.91920 | 130.00 | 26351.00 |
| 2279 | 2001.09.04 15:00 | sell | 685 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
| 2280 | 2001.09.04 15:01 | modify | 685 | 1.00 | 0.89900 | 0.90640 | 0.89640 | ||
| 2281 | 2001.09.04 16:05 | modify | 685 | 1.00 | 0.89900 | 0.89830 | 0.89640 | ||
| 2282 | 2001.09.04 16:06 | t/p | 685 | 1.00 | 0.89640 | 0.89830 | 0.89640 | 260.00 | 26611.00 |
| 2283 | 2001.09.04 21:45 | sell | 686 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
| 2284 | 2001.09.04 21:46 | modify | 686 | 1.00 | 0.88720 | 0.89430 | 0.88430 | ||
| 2285 | 2001.09.05 03:36 | close | 686 | 1.00 | 0.88640 | 0.89430 | 0.88430 | 79.80 | 26690.80 |
| 2286 | 2001.09.05 08:16 | sell | 687 | 1.00 | 0.88790 | 0.00000 | 0.00000 | ||
| 2287 | 2001.09.05 08:17 | modify | 687 | 1.00 | 0.88790 | 0.89490 | 0.88490 | ||
| 2288 | 2001.09.05 08:52 | close | 687 | 1.00 | 0.88680 | 0.89490 | 0.88490 | 110.00 | 26800.80 |
| 2289 | 2001.09.05 09:30 | sell | 688 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
| 2290 | 2001.09.05 09:31 | modify | 688 | 1.00 | 0.88840 | 0.89590 | 0.88590 | ||
| 2291 | 2001.09.05 10:00 | close | 688 | 1.00 | 0.88730 | 0.89590 | 0.88590 | 110.00 | 26910.80 |
| 2292 | 2001.09.05 13:00 | sell | 689 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
| 2293 | 2001.09.05 13:01 | modify | 689 | 1.00 | 0.88850 | 0.89600 | 0.88600 | ||
| 2294 | 2001.09.05 16:02 | close | 689 | 1.00 | 0.88740 | 0.89600 | 0.88600 | 110.00 | 27020.80 |
| 2295 | 2001.09.06 06:00 | sell | 690 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
| 2296 | 2001.09.06 06:01 | modify | 690 | 1.00 | 0.88910 | 0.89620 | 0.88620 | ||
| 2297 | 2001.09.06 07:20 | modify | 690 | 1.00 | 0.88910 | 0.88840 | 0.88620 | ||
| 2298 | 2001.09.06 07:23 | close | 690 | 1.00 | 0.88780 | 0.88840 | 0.88620 | 130.00 | 27150.80 |
| 2299 | 2001.09.07 00:02 | buy | 691 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
| 2300 | 2001.09.07 00:03 | modify | 691 | 1.00 | 0.89530 | 0.88830 | 0.89830 | ||
| 2301 | 2001.09.07 14:32 | t/p | 691 | 1.00 | 0.89830 | 0.88830 | 0.89830 | 300.00 | 27450.80 |
| 2302 | 2001.09.11 23:32 | buy | 692 | 1.00 | 0.91280 | 0.00000 | 0.00000 | ||
| 2303 | 2001.09.11 23:33 | modify | 692 | 1.00 | 0.91280 | 0.90570 | 0.91570 | ||
| 2304 | 2001.09.12 02:28 | s/l | 692 | 1.00 | 0.90570 | 0.90570 | 0.91570 | -715.80 | 26735.00 |
| 2305 | 2001.09.17 13:30 | buy | 693 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 2306 | 2001.09.17 13:31 | modify | 693 | 1.00 | 0.92680 | 0.91980 | 0.92980 | ||
| 2307 | 2001.09.17 13:49 | close | 693 | 1.00 | 0.92760 | 0.91980 | 0.92980 | 80.00 | 26815.00 |
| 2308 | 2001.09.17 13:49 | buy | 694 | 1.00 | 0.92770 | 0.00000 | 0.00000 | ||
| 2309 | 2001.09.17 13:50 | modify | 694 | 1.00 | 0.92770 | 0.92030 | 0.93030 | ||
| 2310 | 2001.09.17 14:54 | modify | 694 | 1.00 | 0.92770 | 0.92840 | 0.93030 | ||
| 2311 | 2001.09.17 14:55 | s/l | 694 | 1.00 | 0.92840 | 0.92840 | 0.93030 | 70.00 | 26885.00 |
| 2312 | 2001.09.19 19:15 | buy | 695 | 1.00 | 0.92990 | 0.00000 | 0.00000 | ||
| 2313 | 2001.09.19 19:16 | modify | 695 | 1.00 | 0.92990 | 0.92280 | 0.93280 | ||
| 2314 | 2001.09.19 19:22 | close | 695 | 1.00 | 0.93070 | 0.92280 | 0.93280 | 80.00 | 26965.00 |
| 2315 | 2001.09.21 08:15 | sell | 696 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
| 2316 | 2001.09.21 08:16 | modify | 696 | 1.00 | 0.92170 | 0.92880 | 0.91880 | ||
| 2317 | 2001.09.21 08:56 | modify | 696 | 1.00 | 0.92170 | 0.92100 | 0.91880 | ||
| 2318 | 2001.09.21 08:57 | close | 696 | 1.00 | 0.92060 | 0.92100 | 0.91880 | 110.00 | 27075.00 |
| 2319 | 2001.09.21 10:15 | sell | 697 | 1.00 | 0.92480 | 0.00000 | 0.00000 | ||
| 2320 | 2001.09.21 10:16 | modify | 697 | 1.00 | 0.92480 | 0.93170 | 0.92170 | ||
| 2321 | 2001.09.21 10:20 | modify | 697 | 1.00 | 0.92480 | 0.92410 | 0.92170 | ||
| 2322 | 2001.09.21 10:21 | s/l | 697 | 1.00 | 0.92410 | 0.92410 | 0.92170 | 70.00 | 27145.00 |
| 2323 | 2001.09.21 20:15 | sell | 698 | 1.00 | 0.91430 | 0.00000 | 0.00000 | ||
| 2324 | 2001.09.21 20:16 | modify | 698 | 1.00 | 0.91430 | 0.92090 | 0.91090 | ||
| 2325 | 2001.09.21 20:43 | close | 698 | 1.00 | 0.91350 | 0.92090 | 0.91090 | 80.00 | 27225.00 |
| 2326 | 2001.09.21 21:15 | sell | 699 | 1.00 | 0.91450 | 0.00000 | 0.00000 | ||
| 2327 | 2001.09.21 21:16 | modify | 699 | 1.00 | 0.91450 | 0.92170 | 0.91170 | ||
| 2328 | 2001.09.21 21:29 | close | 699 | 1.00 | 0.91370 | 0.92170 | 0.91170 | 80.00 | 27305.00 |
| 2329 | 2001.09.21 23:15 | sell | 700 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
| 2330 | 2001.09.21 23:17 | modify | 700 | 1.00 | 0.91500 | 0.92190 | 0.91190 | ||
| 2331 | 2001.09.24 00:01 | modify | 700 | 1.00 | 0.91500 | 0.91430 | 0.91190 | ||
| 2332 | 2001.09.24 00:34 | close | 700 | 1.00 | 0.91330 | 0.91430 | 0.91190 | 169.80 | 27474.80 |
| 2333 | 2001.09.25 22:15 | buy | 701 | 1.00 | 0.92210 | 0.00000 | 0.00000 | ||
| 2334 | 2001.09.25 22:16 | modify | 701 | 1.00 | 0.92210 | 0.91550 | 0.92550 | ||
| 2335 | 2001.09.25 23:03 | close | 701 | 1.00 | 0.92330 | 0.91550 | 0.92550 | 120.00 | 27594.80 |
| 2336 | 2001.09.28 23:03 | sell | 702 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
| 2337 | 2001.09.28 23:04 | modify | 702 | 1.00 | 0.91140 | 0.91840 | 0.90840 | ||
| 2338 | 2001.10.01 00:23 | modify | 702 | 1.00 | 0.91140 | 0.91070 | 0.90840 | ||
| 2339 | 2001.10.01 00:24 | s/l | 702 | 1.00 | 0.91070 | 0.91070 | 0.90840 | 69.80 | 27664.60 |
| 2340 | 2001.10.02 03:00 | buy | 703 | 1.00 | 0.91540 | 0.00000 | 0.00000 | ||
| 2341 | 2001.10.02 03:01 | modify | 703 | 1.00 | 0.91540 | 0.90890 | 0.91890 | ||
| 2342 | 2001.10.02 03:10 | close | 703 | 1.00 | 0.91620 | 0.90890 | 0.91890 | 80.00 | 27744.60 |
| 2343 | 2001.10.03 08:00 | buy | 704 | 1.00 | 0.92150 | 0.00000 | 0.00000 | ||
| 2344 | 2001.10.03 08:01 | modify | 704 | 1.00 | 0.92150 | 0.91480 | 0.92480 | ||
| 2345 | 2001.10.03 09:17 | close | 704 | 1.00 | 0.92240 | 0.91480 | 0.92480 | 90.00 | 27834.60 |
| 2346 | 2001.10.10 00:31 | sell | 705 | 1.00 | 0.91350 | 0.00000 | 0.00000 | ||
| 2347 | 2001.10.10 00:32 | modify | 705 | 1.00 | 0.91350 | 0.92000 | 0.91000 | ||
| 2348 | 2001.10.10 09:53 | modify | 705 | 1.00 | 0.91350 | 0.91280 | 0.91000 | ||
| 2349 | 2001.10.10 09:54 | s/l | 705 | 1.00 | 0.91280 | 0.91280 | 0.91000 | 70.00 | 27904.60 |
| 2350 | 2001.10.11 20:30 | sell | 706 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
| 2351 | 2001.10.11 20:31 | modify | 706 | 1.00 | 0.90200 | 0.90910 | 0.89910 | ||
| 2352 | 2001.10.12 17:53 | s/l | 706 | 1.00 | 0.90910 | 0.90910 | 0.89910 | -710.20 | 27194.40 |
| 2353 | 2001.10.22 20:01 | sell | 707 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 2354 | 2001.10.22 20:02 | modify | 707 | 1.00 | 0.89320 | 0.89950 | 0.88950 | ||
| 2355 | 2001.10.22 20:15 | modify | 707 | 1.00 | 0.89320 | 0.89250 | 0.88950 | ||
| 2356 | 2001.10.22 20:16 | close | 707 | 1.00 | 0.89200 | 0.89250 | 0.88950 | 120.00 | 27314.40 |
| 2357 | 2001.10.22 23:15 | sell | 708 | 1.00 | 0.89220 | 0.00000 | 0.00000 | ||
| 2358 | 2001.10.22 23:16 | modify | 708 | 1.00 | 0.89220 | 0.89930 | 0.88930 | ||
| 2359 | 2001.10.22 23:47 | close | 708 | 1.00 | 0.89130 | 0.89930 | 0.88930 | 90.00 | 27404.40 |
| 2360 | 2001.10.23 02:01 | sell | 709 | 1.00 | 0.89190 | 0.00000 | 0.00000 | ||
| 2361 | 2001.10.23 02:02 | modify | 709 | 1.00 | 0.89190 | 0.89870 | 0.88870 | ||
| 2362 | 2001.10.23 07:48 | modify | 709 | 1.00 | 0.89190 | 0.89120 | 0.88870 | ||
| 2363 | 2001.10.23 07:49 | s/l | 709 | 1.00 | 0.89120 | 0.89120 | 0.88870 | 70.00 | 27474.40 |
| 2364 | 2001.10.25 19:16 | buy | 710 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 2365 | 2001.10.25 19:17 | modify | 710 | 1.00 | 0.89520 | 0.88830 | 0.89830 | ||
| 2366 | 2001.10.25 19:31 | close | 710 | 1.00 | 0.89610 | 0.88830 | 0.89830 | 90.00 | 27564.40 |
| 2367 | 2001.10.25 20:30 | buy | 711 | 1.00 | 0.89480 | 0.00000 | 0.00000 | ||
| 2368 | 2001.10.25 20:31 | modify | 711 | 1.00 | 0.89480 | 0.88790 | 0.89790 | ||
| 2369 | 2001.10.29 08:46 | close | 711 | 1.00 | 0.89570 | 0.88790 | 0.89790 | 78.40 | 27642.80 |
| 2370 | 2001.10.29 21:00 | buy | 712 | 1.00 | 0.90370 | 0.00000 | 0.00000 | ||
| 2371 | 2001.10.29 21:01 | modify | 712 | 1.00 | 0.90370 | 0.89680 | 0.90680 | ||
| 2372 | 2001.10.29 21:43 | close | 712 | 1.00 | 0.90460 | 0.89680 | 0.90680 | 90.00 | 27732.80 |
| 2373 | 2001.10.30 06:45 | buy | 713 | 1.00 | 0.90490 | 0.00000 | 0.00000 | ||
| 2374 | 2001.10.30 06:46 | modify | 713 | 1.00 | 0.90490 | 0.89780 | 0.90780 | ||
| 2375 | 2001.10.30 08:55 | close | 713 | 1.00 | 0.90580 | 0.89780 | 0.90780 | 90.00 | 27822.80 |
| 2376 | 2001.11.07 15:04 | buy | 714 | 1.00 | 0.90010 | 0.00000 | 0.00000 | ||
| 2377 | 2001.11.07 15:05 | modify | 714 | 1.00 | 0.90010 | 0.89350 | 0.90350 | ||
| 2378 | 2001.11.07 21:15 | sell | 715 | 1.00 | 0.89680 | 0.00000 | 0.00000 | ||
| 2379 | 2001.11.07 21:16 | modify | 715 | 1.00 | 0.89680 | 0.90350 | 0.89350 | ||
| 2380 | 2001.11.07 21:21 | close | 714 | 1.00 | 0.89700 | 0.89350 | 0.90350 | -310.00 | 27512.80 |
| 2381 | 2001.11.08 13:57 | modify | 715 | 1.00 | 0.89680 | 0.89610 | 0.89350 | ||
| 2382 | 2001.11.08 13:58 | s/l | 715 | 1.00 | 0.89610 | 0.89610 | 0.89350 | 69.40 | 27582.20 |
| 2383 | 2001.11.09 01:15 | sell | 716 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 2384 | 2001.11.09 01:16 | modify | 716 | 1.00 | 0.89330 | 0.90030 | 0.89030 | ||
| 2385 | 2001.11.09 02:48 | modify | 716 | 1.00 | 0.89330 | 0.89260 | 0.89030 | ||
| 2386 | 2001.11.09 02:49 | close | 716 | 1.00 | 0.89200 | 0.89260 | 0.89030 | 130.00 | 27712.20 |
| 2387 | 2001.11.13 16:46 | sell | 717 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 2388 | 2001.11.13 16:47 | modify | 717 | 1.00 | 0.88230 | 0.88920 | 0.87920 | ||
| 2389 | 2001.11.13 17:14 | modify | 717 | 1.00 | 0.88230 | 0.88160 | 0.87920 | ||
| 2390 | 2001.11.13 17:15 | close | 717 | 1.00 | 0.88140 | 0.88160 | 0.87920 | 90.00 | 27802.20 |
| 2391 | 2001.11.13 20:31 | sell | 718 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
| 2392 | 2001.11.13 20:32 | modify | 718 | 1.00 | 0.88240 | 0.88910 | 0.87910 | ||
| 2393 | 2001.11.13 21:12 | close | 718 | 1.00 | 0.88140 | 0.88910 | 0.87910 | 100.00 | 27902.20 |
| 2394 | 2001.11.13 23:15 | sell | 719 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
| 2395 | 2001.11.13 23:16 | modify | 719 | 1.00 | 0.88130 | 0.88810 | 0.87810 | ||
| 2396 | 2001.11.14 08:33 | close | 719 | 1.00 | 0.88070 | 0.88810 | 0.87810 | 59.80 | 27962.00 |
| 2397 | 2001.11.20 14:02 | buy | 720 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 2398 | 2001.11.20 14:03 | modify | 720 | 1.00 | 0.88230 | 0.87560 | 0.88560 | ||
| 2399 | 2001.11.20 15:01 | close | 720 | 1.00 | 0.88330 | 0.87560 | 0.88560 | 100.00 | 28062.00 |
| 2400 | 2001.11.26 19:33 | buy | 721 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
| 2401 | 2001.11.26 19:34 | modify | 721 | 1.00 | 0.88020 | 0.87360 | 0.88360 | ||
| 2402 | 2001.11.27 01:54 | close | 721 | 1.00 | 0.88120 | 0.87360 | 0.88360 | 94.20 | 28156.20 |
| 2403 | 2001.12.05 22:00 | sell | 722 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
| 2404 | 2001.12.05 22:01 | modify | 722 | 1.00 | 0.88810 | 0.89560 | 0.88560 | ||
| 2405 | 2001.12.06 01:10 | close | 722 | 1.00 | 0.88740 | 0.89560 | 0.88560 | 69.40 | 28225.60 |
| 2406 | 2001.12.06 02:17 | sell | 723 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
| 2407 | 2001.12.06 02:18 | modify | 723 | 1.00 | 0.88870 | 0.89540 | 0.88540 | ||
| 2408 | 2001.12.06 02:53 | close | 723 | 1.00 | 0.88780 | 0.89540 | 0.88540 | 90.00 | 28315.60 |
| 2409 | 2001.12.06 23:02 | buy | 724 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 2410 | 2001.12.06 23:03 | modify | 724 | 1.00 | 0.89450 | 0.88790 | 0.89790 | ||
| 2411 | 2001.12.06 23:26 | close | 724 | 1.00 | 0.89530 | 0.88790 | 0.89790 | 80.00 | 28395.60 |
| 2412 | 2001.12.13 10:31 | buy | 725 | 1.00 | 0.89710 | 0.00000 | 0.00000 | ||
| 2413 | 2001.12.13 10:32 | modify | 725 | 1.00 | 0.89710 | 0.89000 | 0.90000 | ||
| 2414 | 2001.12.13 12:48 | close | 725 | 1.00 | 0.89790 | 0.89000 | 0.90000 | 80.00 | 28475.60 |
| 2415 | 2001.12.14 11:45 | buy | 726 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
| 2416 | 2001.12.14 11:46 | modify | 726 | 1.00 | 0.90100 | 0.89400 | 0.90400 | ||
| 2417 | 2001.12.14 12:45 | modify | 726 | 1.00 | 0.90100 | 0.90170 | 0.90400 | ||
| 2418 | 2001.12.14 12:48 | s/l | 726 | 1.00 | 0.90170 | 0.90170 | 0.90400 | 70.00 | 28545.60 |
| 2419 | 2001.12.14 22:30 | buy | 727 | 1.00 | 0.90320 | 0.00000 | 0.00000 | ||
| 2420 | 2001.12.14 22:31 | modify | 727 | 1.00 | 0.90320 | 0.89610 | 0.90610 | ||
| 2421 | 2001.12.14 23:03 | modify | 727 | 1.00 | 0.90320 | 0.90390 | 0.90610 | ||
| 2422 | 2001.12.14 23:09 | close | 727 | 1.00 | 0.90430 | 0.90390 | 0.90610 | 110.00 | 28655.60 |
| 2423 | 2001.12.17 13:00 | buy | 728 | 1.00 | 0.90600 | 0.00000 | 0.00000 | ||
| 2424 | 2001.12.17 13:01 | modify | 728 | 1.00 | 0.90600 | 0.89920 | 0.90920 | ||
| 2425 | 2001.12.18 03:19 | close | 728 | 1.00 | 0.90430 | 0.89920 | 0.90920 | -175.80 | 28479.80 |
| 2426 | 2001.12.21 20:00 | sell | 729 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
| 2427 | 2001.12.21 20:01 | modify | 729 | 1.00 | 0.88850 | 0.89550 | 0.88550 | ||
| 2428 | 2001.12.21 21:01 | modify | 729 | 1.00 | 0.88850 | 0.88780 | 0.88550 | ||
| 2429 | 2001.12.21 21:23 | s/l | 729 | 1.00 | 0.88780 | 0.88780 | 0.88550 | 70.00 | 28549.80 |
| 2430 | 2001.12.21 22:30 | sell | 730 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
| 2431 | 2001.12.21 22:32 | modify | 730 | 1.00 | 0.88870 | 0.89560 | 0.88560 | ||
| 2432 | 2001.12.24 01:23 | close | 730 | 1.00 | 0.88850 | 0.89560 | 0.88560 | 19.80 | 28569.60 |
| 2433 | 2001.12.24 22:15 | sell | 731 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
| 2434 | 2001.12.24 22:16 | modify | 731 | 1.00 | 0.87760 | 0.88480 | 0.87480 | ||
| 2435 | 2001.12.25 15:20 | close | 731 | 1.00 | 0.87750 | 0.88480 | 0.87480 | 9.80 | 28579.40 |
| 2436 | 2001.12.26 03:00 | sell | 732 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
| 2437 | 2001.12.26 03:01 | modify | 732 | 1.00 | 0.87850 | 0.88550 | 0.87550 | ||
| 2438 | 2001.12.26 11:01 | close | 732 | 1.00 | 0.87970 | 0.88550 | 0.87550 | -120.00 | 28459.40 |
| 2439 | 2001.12.31 22:30 | buy | 733 | 1.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 2440 | 2001.12.31 22:31 | modify | 733 | 1.00 | 0.89050 | 0.88350 | 0.89350 | ||
| 2441 | 2002.01.02 02:36 | close | 733 | 1.00 | 0.89080 | 0.88350 | 0.89350 | 18.40 | 28477.80 |
| 2442 | 2002.01.07 16:00 | sell | 734 | 1.00 | 0.89230 | 0.00000 | 0.00000 | ||
| 2443 | 2002.01.07 16:01 | modify | 734 | 1.00 | 0.89230 | 0.89930 | 0.88930 | ||
| 2444 | 2002.01.07 16:30 | close | 734 | 1.00 | 0.89150 | 0.89930 | 0.88930 | 80.00 | 28557.80 |
| 2445 | 2002.01.16 06:45 | sell | 735 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 2446 | 2002.01.16 06:46 | modify | 735 | 1.00 | 0.88280 | 0.88970 | 0.87970 | ||
| 2447 | 2002.01.16 09:19 | close | 735 | 1.00 | 0.88190 | 0.88970 | 0.87970 | 90.00 | 28647.80 |
| 2448 | 2002.01.16 14:00 | sell | 736 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
| 2449 | 2002.01.16 14:01 | modify | 736 | 1.00 | 0.88190 | 0.88880 | 0.87880 | ||
| 2450 | 2002.01.17 09:38 | modify | 736 | 1.00 | 0.88190 | 0.88120 | 0.87880 | ||
| 2451 | 2002.01.17 09:40 | s/l | 736 | 1.00 | 0.88120 | 0.88120 | 0.87880 | 69.40 | 28717.20 |
| 2452 | 2002.01.24 14:35 | sell | 737 | 1.00 | 0.87720 | 0.00000 | 0.00000 | ||
| 2453 | 2002.01.24 14:36 | modify | 737 | 1.00 | 0.87720 | 0.88380 | 0.87380 | ||
| 2454 | 2002.01.25 06:01 | close | 737 | 1.00 | 0.87680 | 0.88380 | 0.87380 | 39.80 | 28757.00 |
| 2455 | 2002.01.28 16:31 | sell | 738 | 1.00 | 0.86090 | 0.00000 | 0.00000 | ||
| 2456 | 2002.01.28 16:32 | modify | 738 | 1.00 | 0.86090 | 0.86760 | 0.85760 | ||
| 2457 | 2002.01.28 17:33 | modify | 738 | 1.00 | 0.86090 | 0.86020 | 0.85760 | ||
| 2458 | 2002.01.28 17:34 | s/l | 738 | 1.00 | 0.86020 | 0.86020 | 0.85760 | 70.00 | 28827.00 |
| 2459 | 2002.02.04 23:30 | buy | 739 | 1.00 | 0.87000 | 0.00000 | 0.00000 | ||
| 2460 | 2002.02.04 23:31 | modify | 739 | 1.00 | 0.87000 | 0.86290 | 0.87290 | ||
| 2461 | 2002.02.05 06:46 | close | 739 | 1.00 | 0.87020 | 0.86290 | 0.87290 | 14.20 | 28841.20 |
| 2462 | 2002.02.05 10:45 | buy | 740 | 1.00 | 0.87000 | 0.00000 | 0.00000 | ||
| 2463 | 2002.02.05 10:46 | modify | 740 | 1.00 | 0.87000 | 0.86300 | 0.87300 | ||
| 2464 | 2002.02.05 12:13 | close | 740 | 1.00 | 0.87080 | 0.86300 | 0.87300 | 80.00 | 28921.20 |
| 2465 | 2002.02.07 03:19 | sell | 741 | 1.00 | 0.86700 | 0.00000 | 0.00000 | ||
| 2466 | 2002.02.07 03:20 | modify | 741 | 1.00 | 0.86700 | 0.87390 | 0.86390 | ||
| 2467 | 2002.02.07 07:16 | close | 741 | 1.00 | 0.86590 | 0.87390 | 0.86390 | 110.00 | 29031.20 |
| 2468 | 2002.02.11 16:15 | buy | 742 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
| 2469 | 2002.02.11 16:16 | modify | 742 | 1.00 | 0.87760 | 0.87040 | 0.88040 | ||
| 2470 | 2002.02.11 17:11 | close | 742 | 1.00 | 0.87840 | 0.87040 | 0.88040 | 80.00 | 29111.20 |
| 2471 | 2002.02.19 21:00 | buy | 743 | 1.00 | 0.87630 | 0.00000 | 0.00000 | ||
| 2472 | 2002.02.19 21:01 | modify | 743 | 1.00 | 0.87630 | 0.86920 | 0.87920 | ||
| 2473 | 2002.02.20 01:15 | close | 743 | 1.00 | 0.87710 | 0.86920 | 0.87920 | 74.20 | 29185.40 |
| 2474 | 2002.02.20 02:15 | buy | 744 | 1.00 | 0.87600 | 0.00000 | 0.00000 | ||
| 2475 | 2002.02.20 02:16 | modify | 744 | 1.00 | 0.87600 | 0.86890 | 0.87890 | ||
| 2476 | 2002.02.20 02:27 | close | 744 | 1.00 | 0.87680 | 0.86890 | 0.87890 | 80.00 | 29265.40 |
| 2477 | 2002.02.22 20:46 | buy | 745 | 1.00 | 0.87590 | 0.00000 | 0.00000 | ||
| 2478 | 2002.02.22 20:47 | modify | 745 | 1.00 | 0.87590 | 0.86890 | 0.87890 | ||
| 2479 | 2002.02.25 18:57 | s/l | 745 | 1.00 | 0.86890 | 0.86890 | 0.87890 | -705.80 | 28559.60 |
| 2480 | 2002.03.01 13:00 | buy | 746 | 1.00 | 0.86750 | 0.00000 | 0.00000 | ||
| 2481 | 2002.03.01 13:01 | modify | 746 | 1.00 | 0.86750 | 0.86080 | 0.87080 | ||
| 2482 | 2002.03.01 15:07 | modify | 746 | 1.00 | 0.86750 | 0.86820 | 0.87080 | ||
| 2483 | 2002.03.01 15:08 | s/l | 746 | 1.00 | 0.86820 | 0.86820 | 0.87080 | 70.00 | 28629.60 |
| 2484 | 2002.03.07 22:30 | buy | 747 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
| 2485 | 2002.03.07 22:31 | modify | 747 | 1.00 | 0.88240 | 0.87550 | 0.88550 | ||
| 2486 | 2002.03.08 15:39 | s/l | 747 | 1.00 | 0.87550 | 0.87550 | 0.88550 | -695.80 | 27933.80 |
| 2487 | 2002.03.22 23:17 | sell | 748 | 1.00 | 0.87820 | 0.00000 | 0.00000 | ||
| 2488 | 2002.03.22 23:18 | modify | 748 | 1.00 | 0.87820 | 0.88480 | 0.87480 | ||
| 2489 | 2002.03.25 00:13 | close | 748 | 1.00 | 0.87740 | 0.88480 | 0.87480 | 79.80 | 28013.60 |
| 2490 | 2002.03.29 00:45 | sell | 749 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
| 2491 | 2002.03.29 00:46 | modify | 749 | 1.00 | 0.87160 | 0.87870 | 0.86870 | ||
| 2492 | 2002.03.29 02:36 | close | 749 | 1.00 | 0.87090 | 0.87870 | 0.86870 | 70.00 | 28083.60 |
| 2493 | 2002.04.02 00:15 | buy | 750 | 1.00 | 0.88040 | 0.00000 | 0.00000 | ||
| 2494 | 2002.04.02 00:16 | modify | 750 | 1.00 | 0.88040 | 0.87310 | 0.88310 | ||
| 2495 | 2002.04.02 13:52 | close | 750 | 1.00 | 0.88010 | 0.87310 | 0.88310 | -30.00 | 28053.60 |
| 2496 | 2002.04.03 22:55 | buy | 751 | 1.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 2497 | 2002.04.03 22:56 | modify | 751 | 1.00 | 0.88080 | 0.87420 | 0.88420 | ||
| 2498 | 2002.04.04 07:57 | close | 751 | 1.00 | 0.88230 | 0.87420 | 0.88420 | 132.60 | 28186.20 |
| 2499 | 2002.04.11 20:05 | buy | 752 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 2500 | 2002.04.11 20:06 | modify | 752 | 1.00 | 0.88280 | 0.87580 | 0.88580 | ||
| 2501 | 2002.04.12 21:15 | sell | 753 | 1.00 | 0.88030 | 0.00000 | 0.00000 | ||
| 2502 | 2002.04.12 21:16 | modify | 753 | 1.00 | 0.88030 | 0.88680 | 0.87680 | ||
| 2503 | 2002.04.12 21:21 | close | 752 | 1.00 | 0.88050 | 0.87580 | 0.88580 | -235.80 | 27950.40 |
| 2504 | 2002.04.12 22:46 | close | 753 | 1.00 | 0.87920 | 0.88680 | 0.87680 | 110.00 | 28060.40 |
| 2505 | 2002.04.17 00:16 | buy | 754 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
| 2506 | 2002.04.17 00:17 | modify | 754 | 1.00 | 0.88210 | 0.87510 | 0.88510 | ||
| 2507 | 2002.04.17 02:54 | close | 754 | 1.00 | 0.88290 | 0.87510 | 0.88510 | 80.00 | 28140.40 |
| 2508 | 2002.04.18 01:01 | buy | 755 | 1.00 | 0.89000 | 0.00000 | 0.00000 | ||
| 2509 | 2002.04.18 01:02 | modify | 755 | 1.00 | 0.89000 | 0.88330 | 0.89330 | ||
| 2510 | 2002.04.18 01:58 | close | 755 | 1.00 | 0.89100 | 0.88330 | 0.89330 | 100.00 | 28240.40 |
| 2511 | 2002.04.18 10:30 | buy | 756 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
| 2512 | 2002.04.18 10:31 | modify | 756 | 1.00 | 0.88990 | 0.88370 | 0.89370 | ||
| 2513 | 2002.04.18 15:21 | modify | 756 | 1.00 | 0.88990 | 0.89060 | 0.89370 | ||
| 2514 | 2002.04.18 15:23 | close | 756 | 1.00 | 0.89100 | 0.89060 | 0.89370 | 110.00 | 28350.40 |
| 2515 | 2002.05.01 01:01 | sell | 757 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
| 2516 | 2002.05.01 01:03 | modify | 757 | 1.00 | 0.90080 | 0.90780 | 0.89780 | ||
| 2517 | 2002.05.01 02:22 | close | 757 | 1.00 | 0.90000 | 0.90780 | 0.89780 | 80.00 | 28430.40 |
| 2518 | 2002.05.09 04:30 | sell | 758 | 1.00 | 0.90560 | 0.00000 | 0.00000 | ||
| 2519 | 2002.05.09 04:31 | modify | 758 | 1.00 | 0.90560 | 0.91270 | 0.90270 | ||
| 2520 | 2002.05.09 08:16 | close | 758 | 1.00 | 0.90500 | 0.91270 | 0.90270 | 60.00 | 28490.40 |
| 2521 | 2002.05.15 08:00 | sell | 759 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
| 2522 | 2002.05.15 08:01 | modify | 759 | 1.00 | 0.90120 | 0.90850 | 0.89850 | ||
| 2523 | 2002.05.15 16:13 | s/l | 759 | 1.00 | 0.90850 | 0.90850 | 0.89850 | -730.00 | 27760.40 |
| 2524 | 2002.05.16 02:15 | buy | 760 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
| 2525 | 2002.05.16 02:16 | modify | 760 | 1.00 | 0.91140 | 0.90470 | 0.91470 | ||
| 2526 | 2002.05.16 04:56 | close | 760 | 1.00 | 0.91220 | 0.90470 | 0.91470 | 80.00 | 27840.40 |
| 2527 | 2002.05.16 12:00 | buy | 761 | 1.00 | 0.91060 | 0.00000 | 0.00000 | ||
| 2528 | 2002.05.16 12:01 | modify | 761 | 1.00 | 0.91060 | 0.90360 | 0.91360 | ||
| 2529 | 2002.05.16 13:08 | modify | 761 | 1.00 | 0.91060 | 0.91130 | 0.91360 | ||
| 2530 | 2002.05.16 13:10 | close | 761 | 1.00 | 0.91200 | 0.91130 | 0.91360 | 140.00 | 27980.40 |
| 2531 | 2002.05.17 21:15 | buy | 762 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
| 2532 | 2002.05.17 21:16 | modify | 762 | 1.00 | 0.92110 | 0.91400 | 0.92400 | ||
| 2533 | 2002.05.20 10:12 | modify | 762 | 1.00 | 0.92110 | 0.92180 | 0.92400 | ||
| 2534 | 2002.05.20 10:16 | close | 762 | 1.00 | 0.92270 | 0.92180 | 0.92400 | 154.20 | 28134.60 |
| 2535 | 2002.05.22 15:15 | buy | 763 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
| 2536 | 2002.05.22 15:16 | modify | 763 | 1.00 | 0.92550 | 0.91870 | 0.92870 | ||
| 2537 | 2002.05.22 16:45 | modify | 763 | 1.00 | 0.92550 | 0.92620 | 0.92870 | ||
| 2538 | 2002.05.22 16:46 | close | 763 | 1.00 | 0.92640 | 0.92620 | 0.92870 | 90.00 | 28224.60 |
| 2539 | 2002.05.23 06:00 | buy | 764 | 1.00 | 0.92470 | 0.00000 | 0.00000 | ||
| 2540 | 2002.05.23 06:01 | modify | 764 | 1.00 | 0.92470 | 0.91780 | 0.92780 | ||
| 2541 | 2002.05.23 07:23 | modify | 764 | 1.00 | 0.92470 | 0.92540 | 0.92780 | ||
| 2542 | 2002.05.23 07:24 | s/l | 764 | 1.00 | 0.92540 | 0.92540 | 0.92780 | 70.00 | 28294.60 |
| 2543 | 2002.05.24 08:35 | sell | 765 | 1.00 | 0.92060 | 0.00000 | 0.00000 | ||
| 2544 | 2002.05.24 08:36 | modify | 765 | 1.00 | 0.92060 | 0.92760 | 0.91760 | ||
| 2545 | 2002.05.24 08:47 | close | 765 | 1.00 | 0.91970 | 0.92760 | 0.91760 | 90.00 | 28384.60 |
| 2546 | 2002.05.29 23:45 | buy | 766 | 1.00 | 0.93490 | 0.00000 | 0.00000 | ||
| 2547 | 2002.05.29 23:46 | modify | 766 | 1.00 | 0.93490 | 0.92800 | 0.93800 | ||
| 2548 | 2002.05.30 02:53 | close | 766 | 1.00 | 0.93620 | 0.92800 | 0.93800 | 112.60 | 28497.20 |
| 2549 | 2002.05.31 21:00 | sell | 767 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
| 2550 | 2002.05.31 21:01 | modify | 767 | 1.00 | 0.93220 | 0.93970 | 0.92970 | ||
| 2551 | 2002.06.03 01:16 | close | 767 | 1.00 | 0.93230 | 0.93970 | 0.92970 | -10.20 | 28487.00 |
| 2552 | 2002.06.04 00:15 | buy | 768 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
| 2553 | 2002.06.04 00:16 | modify | 768 | 1.00 | 0.94020 | 0.93290 | 0.94290 | ||
| 2554 | 2002.06.04 04:26 | close | 768 | 1.00 | 0.94120 | 0.93290 | 0.94290 | 100.00 | 28587.00 |
| 2555 | 2002.06.06 19:15 | buy | 769 | 1.00 | 0.94410 | 0.00000 | 0.00000 | ||
| 2556 | 2002.06.06 19:16 | modify | 769 | 1.00 | 0.94410 | 0.93720 | 0.94720 | ||
| 2557 | 2002.06.06 20:12 | close | 769 | 1.00 | 0.94490 | 0.93720 | 0.94720 | 80.00 | 28667.00 |
| 2558 | 2002.06.07 10:42 | buy | 770 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
| 2559 | 2002.06.07 10:43 | modify | 770 | 1.00 | 0.94500 | 0.93800 | 0.94800 | ||
| 2560 | 2002.06.07 11:11 | close | 770 | 1.00 | 0.94600 | 0.93800 | 0.94800 | 100.00 | 28767.00 |
| 2561 | 2002.06.12 01:00 | buy | 771 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
| 2562 | 2002.06.12 01:01 | modify | 771 | 1.00 | 0.94760 | 0.94070 | 0.95070 | ||
| 2563 | 2002.06.12 01:11 | close | 771 | 1.00 | 0.94860 | 0.94070 | 0.95070 | 100.00 | 28867.00 |
| 2564 | 2002.06.19 07:45 | buy | 772 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 2565 | 2002.06.19 07:46 | modify | 772 | 1.00 | 0.95320 | 0.94630 | 0.95630 | ||
| 2566 | 2002.06.19 08:31 | modify | 772 | 1.00 | 0.95320 | 0.95390 | 0.95630 | ||
| 2567 | 2002.06.19 08:38 | close | 772 | 1.00 | 0.95410 | 0.95390 | 0.95630 | 90.00 | 28957.00 |
| 2568 | 2002.06.20 23:45 | buy | 773 | 1.00 | 0.96450 | 0.00000 | 0.00000 | ||
| 2569 | 2002.06.20 23:46 | modify | 773 | 1.00 | 0.96450 | 0.95770 | 0.96770 | ||
| 2570 | 2002.06.21 03:59 | close | 773 | 1.00 | 0.96540 | 0.95770 | 0.96770 | 84.20 | 29041.20 |
| 2571 | 2002.06.21 20:45 | buy | 774 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 2572 | 2002.06.21 20:46 | modify | 774 | 1.00 | 0.97020 | 0.96310 | 0.97310 | ||
| 2573 | 2002.06.21 21:42 | close | 774 | 1.00 | 0.97100 | 0.96310 | 0.97310 | 80.00 | 29121.20 |
| 2574 | 2002.06.21 23:45 | buy | 775 | 1.00 | 0.97050 | 0.00000 | 0.00000 | ||
| 2575 | 2002.06.21 23:47 | modify | 775 | 1.00 | 0.97050 | 0.96360 | 0.97360 | ||
| 2576 | 2002.06.24 02:21 | modify | 775 | 1.00 | 0.97050 | 0.97120 | 0.97360 | ||
| 2577 | 2002.06.24 02:22 | close | 775 | 1.00 | 0.97130 | 0.97120 | 0.97360 | 74.20 | 29195.40 |
| 2578 | 2002.06.24 17:30 | buy | 776 | 1.00 | 0.97630 | 0.00000 | 0.00000 | ||
| 2579 | 2002.06.24 17:31 | modify | 776 | 1.00 | 0.97630 | 0.96890 | 0.97890 | ||
| 2580 | 2002.06.24 17:54 | modify | 776 | 1.00 | 0.97630 | 0.97700 | 0.97890 | ||
| 2581 | 2002.06.24 17:57 | t/p | 776 | 1.00 | 0.97890 | 0.97700 | 0.97890 | 260.00 | 29455.40 |
| 2582 | 2002.06.26 15:45 | buy | 777 | 1.00 | 0.99040 | 0.00000 | 0.00000 | ||
| 2583 | 2002.06.26 15:46 | modify | 777 | 1.00 | 0.99040 | 0.98370 | 0.99370 | ||
| 2584 | 2002.06.26 15:52 | close | 777 | 1.00 | 0.99150 | 0.98370 | 0.99370 | 110.00 | 29565.40 |
| 2585 | 2002.06.26 15:54 | buy | 778 | 1.00 | 0.99050 | 0.00000 | 0.00000 | ||
| 2586 | 2002.06.26 15:55 | modify | 778 | 1.00 | 0.99050 | 0.98320 | 0.99320 | ||
| 2587 | 2002.06.26 16:07 | modify | 778 | 1.00 | 0.99050 | 0.99120 | 0.99320 | ||
| 2588 | 2002.06.26 16:09 | s/l | 778 | 1.00 | 0.99120 | 0.99120 | 0.99320 | 70.00 | 29635.40 |
| 2589 | 2002.06.26 17:15 | buy | 779 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 2590 | 2002.06.26 17:16 | modify | 779 | 1.00 | 0.98670 | 0.98030 | 0.99030 | ||
| 2591 | 2002.06.26 17:18 | modify | 779 | 1.00 | 0.98670 | 0.98740 | 0.99030 | ||
| 2592 | 2002.06.26 17:23 | close | 779 | 1.00 | 0.98810 | 0.98740 | 0.99030 | 140.00 | 29775.40 |
| 2593 | 2002.06.26 17:31 | buy | 780 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
| 2594 | 2002.06.26 17:32 | modify | 780 | 1.00 | 0.98800 | 0.98100 | 0.99100 | ||
| 2595 | 2002.06.26 19:48 | close | 780 | 1.00 | 0.98750 | 0.98100 | 0.99100 | -50.00 | 29725.40 |
| 2596 | 2002.06.27 07:30 | buy | 781 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
| 2597 | 2002.06.27 07:31 | modify | 781 | 1.00 | 0.98410 | 0.97730 | 0.98730 | ||
| 2598 | 2002.06.27 08:02 | close | 781 | 1.00 | 0.98510 | 0.97730 | 0.98730 | 100.00 | 29825.40 |
| 2599 | 2002.06.28 15:15 | buy | 782 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
| 2600 | 2002.06.28 15:16 | modify | 782 | 1.00 | 0.99350 | 0.98680 | 0.99680 | ||
| 2601 | 2002.06.28 16:07 | s/l | 782 | 1.00 | 0.98680 | 0.98680 | 0.99680 | -670.00 | 29155.40 |
| 2602 | 2002.07.02 13:15 | sell | 783 | 1.00 | 0.98330 | 0.00000 | 0.00000 | ||
| 2603 | 2002.07.02 13:16 | modify | 783 | 1.00 | 0.98330 | 0.98990 | 0.97990 | ||
| 2604 | 2002.07.02 17:30 | close | 783 | 1.00 | 0.98350 | 0.98990 | 0.97990 | -20.00 | 29135.40 |
| 2605 | 2002.07.08 10:00 | buy | 784 | 1.00 | 0.98510 | 0.00000 | 0.00000 | ||
| 2606 | 2002.07.08 10:01 | modify | 784 | 1.00 | 0.98510 | 0.97830 | 0.98830 | ||
| 2607 | 2002.07.08 11:10 | close | 784 | 1.00 | 0.98590 | 0.97830 | 0.98830 | 80.00 | 29215.40 |
| 2608 | 2002.07.08 13:15 | buy | 785 | 1.00 | 0.98350 | 0.00000 | 0.00000 | ||
| 2609 | 2002.07.08 13:16 | modify | 785 | 1.00 | 0.98350 | 0.97650 | 0.98650 | ||
| 2610 | 2002.07.08 16:00 | close | 785 | 1.00 | 0.98440 | 0.97650 | 0.98650 | 90.00 | 29305.40 |
| 2611 | 2002.07.08 19:45 | buy | 786 | 1.00 | 0.98570 | 0.00000 | 0.00000 | ||
| 2612 | 2002.07.08 19:46 | modify | 786 | 1.00 | 0.98570 | 0.97890 | 0.98890 | ||
| 2613 | 2002.07.08 20:22 | close | 786 | 1.00 | 0.98670 | 0.97890 | 0.98890 | 100.00 | 29405.40 |
| 2614 | 2002.07.09 01:45 | buy | 787 | 1.00 | 0.98950 | 0.00000 | 0.00000 | ||
| 2615 | 2002.07.09 01:46 | modify | 787 | 1.00 | 0.98950 | 0.98280 | 0.99280 | ||
| 2616 | 2002.07.09 13:02 | modify | 787 | 1.00 | 0.98950 | 0.99020 | 0.99280 | ||
| 2617 | 2002.07.09 13:03 | s/l | 787 | 1.00 | 0.99020 | 0.99020 | 0.99280 | 70.00 | 29475.40 |
| 2618 | 2002.07.09 16:45 | buy | 788 | 1.00 | 0.99250 | 0.00000 | 0.00000 | ||
| 2619 | 2002.07.09 16:46 | modify | 788 | 1.00 | 0.99250 | 0.98540 | 0.99540 | ||
| 2620 | 2002.07.09 17:41 | modify | 788 | 1.00 | 0.99250 | 0.99320 | 0.99540 | ||
| 2621 | 2002.07.09 17:44 | close | 788 | 1.00 | 0.99340 | 0.99320 | 0.99540 | 90.00 | 29565.40 |
| 2622 | 2002.07.12 23:30 | buy | 789 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
| 2623 | 2002.07.12 23:31 | modify | 789 | 1.00 | 0.99070 | 0.98420 | 0.99420 | ||
| 2624 | 2002.07.15 00:07 | close | 789 | 1.00 | 0.99170 | 0.98420 | 0.99420 | 94.20 | 29659.60 |
| 2625 | 2002.07.15 20:45 | buy | 790 | 1.00 | 1.00660 | 0.00000 | 0.00000 | ||
| 2626 | 2002.07.15 20:46 | modify | 790 | 1.00 | 1.00660 | 0.99990 | 1.00990 | ||
| 2627 | 2002.07.16 00:39 | close | 790 | 1.00 | 1.00500 | 0.99990 | 1.00990 | -165.80 | 29493.80 |
| 2628 | 2002.07.16 08:01 | buy | 791 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
| 2629 | 2002.07.16 08:02 | modify | 791 | 1.00 | 1.00680 | 0.99970 | 1.00970 | ||
| 2630 | 2002.07.16 10:39 | modify | 791 | 1.00 | 1.00680 | 1.00750 | 1.00970 | ||
| 2631 | 2002.07.16 10:41 | close | 791 | 1.00 | 1.00820 | 1.00750 | 1.00970 | 140.00 | 29633.80 |
| 2632 | 2002.07.16 14:45 | buy | 792 | 1.00 | 1.01090 | 0.00000 | 0.00000 | ||
| 2633 | 2002.07.16 14:46 | modify | 792 | 1.00 | 1.01090 | 1.00390 | 1.01390 | ||
| 2634 | 2002.07.16 15:48 | close | 792 | 1.00 | 1.01190 | 1.00390 | 1.01390 | 100.00 | 29733.80 |
| 2635 | 2002.07.17 01:10 | buy | 793 | 1.00 | 1.01100 | 0.00000 | 0.00000 | ||
| 2636 | 2002.07.17 01:11 | modify | 793 | 1.00 | 1.01100 | 1.00410 | 1.01410 | ||
| 2637 | 2002.07.17 01:58 | close | 793 | 1.00 | 1.01190 | 1.00410 | 1.01410 | 90.00 | 29823.80 |
| 2638 | 2002.07.17 03:46 | buy | 794 | 1.00 | 1.00970 | 0.00000 | 0.00000 | ||
| 2639 | 2002.07.17 03:47 | modify | 794 | 1.00 | 1.00970 | 1.00260 | 1.01260 | ||
| 2640 | 2002.07.17 04:58 | modify | 794 | 1.00 | 1.00970 | 1.01040 | 1.01260 | ||
| 2641 | 2002.07.17 05:00 | close | 794 | 1.00 | 1.01080 | 1.01040 | 1.01260 | 110.00 | 29933.80 |
| 2642 | 2002.07.19 09:30 | buy | 795 | 1.00 | 1.01560 | 0.00000 | 0.00000 | ||
| 2643 | 2002.07.19 09:31 | modify | 795 | 1.00 | 1.01560 | 1.00880 | 1.01880 | ||
| 2644 | 2002.07.19 22:01 | close | 795 | 1.00 | 1.01510 | 1.00880 | 1.01880 | -50.00 | 29883.80 |
| 2645 | 2002.07.23 08:15 | sell | 796 | 1.00 | 0.99950 | 0.00000 | 0.00000 | ||
| 2646 | 2002.07.23 08:16 | modify | 796 | 1.00 | 0.99950 | 1.00640 | 0.99640 | ||
| 2647 | 2002.07.23 08:33 | modify | 796 | 1.00 | 0.99950 | 0.99880 | 0.99640 | ||
| 2648 | 2002.07.23 08:34 | close | 796 | 1.00 | 0.99860 | 0.99880 | 0.99640 | 90.00 | 29973.80 |
| 2649 | 2002.07.23 14:30 | sell | 797 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
| 2650 | 2002.07.23 14:31 | modify | 797 | 1.00 | 0.99230 | 0.99970 | 0.98970 | ||
| 2651 | 2002.07.23 15:51 | close | 797 | 1.00 | 0.99150 | 0.99970 | 0.98970 | 80.00 | 30053.80 |
| 2652 | 2002.07.23 22:31 | sell | 798 | 1.00 | 0.98840 | 0.00000 | 0.00000 | ||
| 2653 | 2002.07.23 22:32 | modify | 798 | 1.00 | 0.98840 | 0.99570 | 0.98570 | ||
| 2654 | 2002.07.24 02:18 | close | 798 | 1.00 | 0.98770 | 0.99570 | 0.98570 | 69.80 | 30123.60 |
| 2655 | 2002.07.24 03:30 | sell | 799 | 1.00 | 0.99140 | 0.00000 | 0.00000 | ||
| 2656 | 2002.07.24 03:31 | modify | 799 | 1.00 | 0.99140 | 0.99830 | 0.98830 | ||
| 2657 | 2002.07.24 03:40 | modify | 799 | 1.00 | 0.99140 | 0.99070 | 0.98830 | ||
| 2658 | 2002.07.24 03:41 | close | 799 | 1.00 | 0.99040 | 0.99070 | 0.98830 | 100.00 | 30223.60 |
| 2659 | 2002.07.26 00:30 | buy | 800 | 1.00 | 1.00340 | 0.00000 | 0.00000 | ||
| 2660 | 2002.07.26 00:31 | modify | 800 | 1.00 | 1.00340 | 0.99650 | 1.00650 | ||
| 2661 | 2002.07.26 01:31 | modify | 800 | 1.00 | 1.00340 | 1.00410 | 1.00650 | ||
| 2662 | 2002.07.26 01:38 | close | 800 | 1.00 | 1.00460 | 1.00410 | 1.00650 | 120.00 | 30343.60 |
| 2663 | 2002.07.26 03:45 | buy | 801 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
| 2664 | 2002.07.26 03:46 | modify | 801 | 1.00 | 1.00360 | 0.99650 | 1.00650 | ||
| 2665 | 2002.07.26 14:53 | s/l | 801 | 1.00 | 0.99650 | 0.99650 | 1.00650 | -710.00 | 29633.60 |
| 2666 | 2002.07.26 19:16 | sell | 802 | 1.00 | 0.99060 | 0.00000 | 0.00000 | ||
| 2667 | 2002.07.26 19:17 | modify | 802 | 1.00 | 0.99060 | 0.99740 | 0.98740 | ||
| 2668 | 2002.07.26 19:20 | close | 802 | 1.00 | 0.98980 | 0.99740 | 0.98740 | 80.00 | 29713.60 |
| 2669 | 2002.07.29 21:00 | sell | 803 | 1.00 | 0.98090 | 0.00000 | 0.00000 | ||
| 2670 | 2002.07.29 21:01 | modify | 803 | 1.00 | 0.98090 | 0.98790 | 0.97790 | ||
| 2671 | 2002.07.29 21:54 | close | 803 | 1.00 | 0.98000 | 0.98790 | 0.97790 | 90.00 | 29803.60 |
| 2672 | 2002.07.29 22:30 | sell | 804 | 1.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 2673 | 2002.07.29 22:31 | modify | 804 | 1.00 | 0.98080 | 0.98800 | 0.97800 | ||
| 2674 | 2002.07.30 03:02 | close | 804 | 1.00 | 0.98070 | 0.98800 | 0.97800 | 9.80 | 29813.40 |
| 2675 | 2002.07.30 18:34 | buy | 805 | 1.00 | 0.98580 | 0.00000 | 0.00000 | ||
| 2676 | 2002.07.30 18:35 | modify | 805 | 1.00 | 0.98580 | 0.97900 | 0.98900 | ||
| 2677 | 2002.07.31 00:50 | close | 805 | 1.00 | 0.98390 | 0.97900 | 0.98900 | -195.80 | 29617.60 |
| 2678 | 2002.08.02 00:15 | buy | 806 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
| 2679 | 2002.08.02 00:16 | modify | 806 | 1.00 | 0.98410 | 0.97700 | 0.98700 | ||
| 2680 | 2002.08.02 01:39 | modify | 806 | 1.00 | 0.98410 | 0.98480 | 0.98700 | ||
| 2681 | 2002.08.02 01:40 | t/p | 806 | 1.00 | 0.98700 | 0.98480 | 0.98700 | 290.00 | 29907.60 |
| 2682 | 2002.08.02 06:30 | buy | 807 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 2683 | 2002.08.02 06:31 | modify | 807 | 1.00 | 0.98670 | 0.97970 | 0.98970 | ||
| 2684 | 2002.08.02 09:55 | close | 807 | 1.00 | 0.98750 | 0.97970 | 0.98970 | 80.00 | 29987.60 |
| 2685 | 2002.08.02 23:50 | buy | 808 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 2686 | 2002.08.02 23:51 | modify | 808 | 1.00 | 0.98640 | 0.97940 | 0.98940 | ||
| 2687 | 2002.08.05 11:31 | close | 808 | 1.00 | 0.98650 | 0.97940 | 0.98940 | 4.20 | 29991.80 |
| 2688 | 2002.08.06 19:45 | sell | 809 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
| 2689 | 2002.08.06 19:46 | modify | 809 | 1.00 | 0.96540 | 0.97310 | 0.96310 | ||
| 2690 | 2002.08.07 00:48 | close | 809 | 1.00 | 0.96450 | 0.97310 | 0.96310 | 89.80 | 30081.60 |
| 2691 | 2002.08.07 01:45 | sell | 810 | 1.00 | 0.96750 | 0.00000 | 0.00000 | ||
| 2692 | 2002.08.07 01:46 | modify | 810 | 1.00 | 0.96750 | 0.97450 | 0.96450 | ||
| 2693 | 2002.08.07 09:01 | close | 810 | 1.00 | 0.96670 | 0.97450 | 0.96450 | 80.00 | 30161.60 |
| 2694 | 2002.08.08 09:01 | buy | 811 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
| 2695 | 2002.08.08 09:02 | modify | 811 | 1.00 | 0.97360 | 0.96720 | 0.97720 | ||
| 2696 | 2002.08.08 11:45 | close | 811 | 1.00 | 0.97170 | 0.96720 | 0.97720 | -190.00 | 29971.60 |
| 2697 | 2002.08.13 02:30 | buy | 812 | 1.00 | 0.97770 | 0.00000 | 0.00000 | ||
| 2698 | 2002.08.13 02:31 | modify | 812 | 1.00 | 0.97770 | 0.97100 | 0.98100 | ||
| 2699 | 2002.08.13 04:19 | close | 812 | 1.00 | 0.97890 | 0.97100 | 0.98100 | 120.00 | 30091.60 |
| 2700 | 2002.08.14 08:16 | buy | 813 | 1.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 2701 | 2002.08.14 08:17 | modify | 813 | 1.00 | 0.98700 | 0.98010 | 0.99010 | ||
| 2702 | 2002.08.14 11:37 | modify | 813 | 1.00 | 0.98700 | 0.98770 | 0.99010 | ||
| 2703 | 2002.08.14 11:40 | close | 813 | 1.00 | 0.98870 | 0.98770 | 0.99010 | 170.00 | 30261.60 |
| 2704 | 2002.08.14 14:00 | buy | 814 | 1.00 | 0.98650 | 0.00000 | 0.00000 | ||
| 2705 | 2002.08.14 14:01 | modify | 814 | 1.00 | 0.98650 | 0.97970 | 0.98970 | ||
| 2706 | 2002.08.14 16:17 | modify | 814 | 1.00 | 0.98650 | 0.98720 | 0.98970 | ||
| 2707 | 2002.08.14 16:20 | close | 814 | 1.00 | 0.98860 | 0.98720 | 0.98970 | 210.00 | 30471.60 |
| 2708 | 2002.08.15 23:30 | buy | 815 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
| 2709 | 2002.08.15 23:31 | modify | 815 | 1.00 | 0.98130 | 0.97430 | 0.98430 | ||
| 2710 | 2002.08.15 23:59 | modify | 815 | 1.00 | 0.98130 | 0.98200 | 0.98430 | ||
| 2711 | 2002.08.16 00:02 | close | 815 | 1.00 | 0.98250 | 0.98200 | 0.98430 | 114.20 | 30585.80 |
| 2712 | 2002.08.21 06:45 | buy | 816 | 1.00 | 0.98310 | 0.00000 | 0.00000 | ||
| 2713 | 2002.08.21 06:46 | modify | 816 | 1.00 | 0.98310 | 0.97610 | 0.98610 | ||
| 2714 | 2002.08.21 08:37 | close | 816 | 1.00 | 0.98390 | 0.97610 | 0.98610 | 80.00 | 30665.80 |
| 2715 | 2002.08.23 00:45 | sell | 817 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
| 2716 | 2002.08.23 00:46 | modify | 817 | 1.00 | 0.97000 | 0.97690 | 0.96690 | ||
| 2717 | 2002.08.23 02:40 | close | 817 | 1.00 | 0.96900 | 0.97690 | 0.96690 | 100.00 | 30765.80 |
| 2718 | 2002.08.23 07:30 | sell | 818 | 1.00 | 0.96790 | 0.00000 | 0.00000 | ||
| 2719 | 2002.08.23 07:31 | modify | 818 | 1.00 | 0.96790 | 0.97460 | 0.96460 | ||
| 2720 | 2002.08.23 11:37 | close | 818 | 1.00 | 0.96690 | 0.97460 | 0.96460 | 100.00 | 30865.80 |
| 2721 | 2002.08.27 07:46 | buy | 819 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
| 2722 | 2002.08.27 07:47 | modify | 819 | 1.00 | 0.97410 | 0.96720 | 0.97720 | ||
| 2723 | 2002.08.27 10:19 | modify | 819 | 1.00 | 0.97410 | 0.97480 | 0.97720 | ||
| 2724 | 2002.08.27 10:21 | close | 819 | 1.00 | 0.97530 | 0.97480 | 0.97720 | 120.00 | 30985.80 |
| 2725 | 2002.08.27 22:31 | buy | 820 | 1.00 | 0.98290 | 0.00000 | 0.00000 | ||
| 2726 | 2002.08.27 22:32 | modify | 820 | 1.00 | 0.98290 | 0.97590 | 0.98590 | ||
| 2727 | 2002.08.28 13:54 | close | 820 | 1.00 | 0.98190 | 0.97590 | 0.98590 | -105.80 | 30880.00 |
| 2728 | 2002.08.30 08:30 | buy | 821 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
| 2729 | 2002.08.30 08:31 | modify | 821 | 1.00 | 0.98410 | 0.97740 | 0.98740 | ||
| 2730 | 2002.08.30 08:43 | modify | 821 | 1.00 | 0.98410 | 0.98480 | 0.98740 | ||
| 2731 | 2002.08.30 08:44 | s/l | 821 | 1.00 | 0.98480 | 0.98480 | 0.98740 | 70.00 | 30950.00 |
| 2732 | 2002.09.02 22:38 | buy | 822 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 2733 | 2002.09.02 22:39 | modify | 822 | 1.00 | 0.98360 | 0.97690 | 0.98690 | ||
| 2734 | 2002.09.02 23:10 | close | 822 | 1.00 | 0.98440 | 0.97690 | 0.98690 | 80.00 | 31030.00 |
| 2735 | 2002.09.04 00:15 | buy | 823 | 1.00 | 0.99610 | 0.00000 | 0.00000 | ||
| 2736 | 2002.09.04 00:16 | modify | 823 | 1.00 | 0.99610 | 0.98950 | 0.99950 | ||
| 2737 | 2002.09.04 02:13 | close | 823 | 1.00 | 0.99700 | 0.98950 | 0.99950 | 90.00 | 31120.00 |
| 2738 | 2002.09.04 04:15 | buy | 824 | 1.00 | 0.99600 | 0.00000 | 0.00000 | ||
| 2739 | 2002.09.04 04:16 | modify | 824 | 1.00 | 0.99600 | 0.98880 | 0.99880 | ||
| 2740 | 2002.09.04 06:24 | modify | 824 | 1.00 | 0.99600 | 0.99670 | 0.99880 | ||
| 2741 | 2002.09.04 06:25 | s/l | 824 | 1.00 | 0.99670 | 0.99670 | 0.99880 | 70.00 | 31190.00 |
| 2742 | 2002.09.04 07:30 | buy | 825 | 1.00 | 0.99590 | 0.00000 | 0.00000 | ||
| 2743 | 2002.09.04 07:31 | modify | 825 | 1.00 | 0.99590 | 0.98890 | 0.99890 | ||
| 2744 | 2002.09.04 23:02 | close | 825 | 1.00 | 0.99290 | 0.98890 | 0.99890 | -300.00 | 30890.00 |
| 2745 | 2002.09.10 00:45 | sell | 826 | 1.00 | 0.98020 | 0.00000 | 0.00000 | ||
| 2746 | 2002.09.10 00:46 | modify | 826 | 1.00 | 0.98020 | 0.98730 | 0.97730 | ||
| 2747 | 2002.09.10 01:10 | modify | 826 | 1.00 | 0.98020 | 0.97950 | 0.97730 | ||
| 2748 | 2002.09.10 01:17 | close | 826 | 1.00 | 0.97900 | 0.97950 | 0.97730 | 120.00 | 31010.00 |
| 2749 | 2002.09.10 18:15 | sell | 827 | 1.00 | 0.97550 | 0.00000 | 0.00000 | ||
| 2750 | 2002.09.10 18:16 | modify | 827 | 1.00 | 0.97550 | 0.98240 | 0.97240 | ||
| 2751 | 2002.09.10 18:21 | close | 827 | 1.00 | 0.97470 | 0.98240 | 0.97240 | 80.00 | 31090.00 |
| 2752 | 2002.09.17 08:45 | sell | 828 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
| 2753 | 2002.09.17 08:46 | modify | 828 | 1.00 | 0.96650 | 0.97320 | 0.96320 | ||
| 2754 | 2002.09.17 09:36 | close | 828 | 1.00 | 0.96560 | 0.97320 | 0.96320 | 90.00 | 31180.00 |
| 2755 | 2002.09.17 13:45 | sell | 829 | 1.00 | 0.96520 | 0.00000 | 0.00000 | ||
| 2756 | 2002.09.17 13:46 | modify | 829 | 1.00 | 0.96520 | 0.97180 | 0.96180 | ||
| 2757 | 2002.09.17 14:27 | modify | 829 | 1.00 | 0.96520 | 0.96450 | 0.96180 | ||
| 2758 | 2002.09.17 14:28 | s/l | 829 | 1.00 | 0.96450 | 0.96450 | 0.96180 | 70.00 | 31250.00 |
| 2759 | 2002.09.18 01:18 | buy | 830 | 1.00 | 0.97350 | 0.00000 | 0.00000 | ||
| 2760 | 2002.09.18 01:19 | modify | 830 | 1.00 | 0.97350 | 0.96660 | 0.97660 | ||
| 2761 | 2002.09.18 06:33 | close | 830 | 1.00 | 0.97430 | 0.96660 | 0.97660 | 80.00 | 31330.00 |
| 2762 | 2002.09.18 20:30 | buy | 831 | 1.00 | 0.97740 | 0.00000 | 0.00000 | ||
| 2763 | 2002.09.18 20:31 | modify | 831 | 1.00 | 0.97740 | 0.97050 | 0.98050 | ||
| 2764 | 2002.09.18 23:09 | close | 831 | 1.00 | 0.97830 | 0.97050 | 0.98050 | 90.00 | 31420.00 |
| 2765 | 2002.09.19 01:16 | buy | 832 | 1.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 2766 | 2002.09.19 01:17 | modify | 832 | 1.00 | 0.97680 | 0.97000 | 0.98000 | ||
| 2767 | 2002.09.19 02:54 | close | 832 | 1.00 | 0.97760 | 0.97000 | 0.98000 | 80.00 | 31500.00 |
| 2768 | 2002.09.20 03:48 | buy | 833 | 1.00 | 0.98630 | 0.00000 | 0.00000 | ||
| 2769 | 2002.09.20 03:49 | modify | 833 | 1.00 | 0.98630 | 0.97950 | 0.98950 | ||
| 2770 | 2002.09.20 14:04 | s/l | 833 | 1.00 | 0.97950 | 0.97950 | 0.98950 | -680.00 | 30820.00 |
| 2771 | 2002.09.23 21:00 | sell | 834 | 1.00 | 0.97780 | 0.00000 | 0.00000 | ||
| 2772 | 2002.09.23 21:01 | modify | 834 | 1.00 | 0.97780 | 0.98490 | 0.97490 | ||
| 2773 | 2002.09.23 22:25 | close | 834 | 1.00 | 0.97680 | 0.98490 | 0.97490 | 100.00 | 30920.00 |
| 2774 | 2002.09.30 20:15 | buy | 835 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 2775 | 2002.09.30 20:16 | modify | 835 | 1.00 | 0.98670 | 0.97960 | 0.98960 | ||
| 2776 | 2002.09.30 20:38 | modify | 835 | 1.00 | 0.98670 | 0.98740 | 0.98960 | ||
| 2777 | 2002.09.30 20:41 | close | 835 | 1.00 | 0.98840 | 0.98740 | 0.98960 | 170.00 | 31090.00 |
| 2778 | 2002.10.10 02:01 | buy | 836 | 1.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 2779 | 2002.10.10 02:02 | modify | 836 | 1.00 | 0.99000 | 0.98300 | 0.99300 | ||
| 2780 | 2002.10.10 09:47 | close | 836 | 1.00 | 0.98980 | 0.98300 | 0.99300 | -20.00 | 31070.00 |
| 2781 | 2002.10.18 03:04 | sell | 837 | 1.00 | 0.97180 | 0.00000 | 0.00000 | ||
| 2782 | 2002.10.18 03:05 | modify | 837 | 1.00 | 0.97180 | 0.97860 | 0.96860 | ||
| 2783 | 2002.10.18 08:20 | modify | 837 | 1.00 | 0.97180 | 0.97110 | 0.96860 | ||
| 2784 | 2002.10.18 08:25 | close | 837 | 1.00 | 0.97070 | 0.97110 | 0.96860 | 110.00 | 31180.00 |
| 2785 | 2002.10.18 22:52 | sell | 838 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
| 2786 | 2002.10.18 22:53 | modify | 838 | 1.00 | 0.97240 | 0.97940 | 0.96940 | ||
| 2787 | 2002.10.21 01:40 | close | 838 | 1.00 | 0.97150 | 0.97940 | 0.96940 | 89.80 | 31269.80 |
| 2788 | 2002.10.29 14:15 | buy | 839 | 1.00 | 0.98210 | 0.00000 | 0.00000 | ||
| 2789 | 2002.10.29 14:16 | modify | 839 | 1.00 | 0.98210 | 0.97540 | 0.98540 | ||
| 2790 | 2002.10.29 16:02 | modify | 839 | 1.00 | 0.98210 | 0.98280 | 0.98540 | ||
| 2791 | 2002.10.29 16:05 | close | 839 | 1.00 | 0.98420 | 0.98280 | 0.98540 | 210.00 | 31479.80 |
| 2792 | 2002.10.29 21:19 | buy | 840 | 1.00 | 0.98380 | 0.00000 | 0.00000 | ||
| 2793 | 2002.10.29 21:20 | modify | 840 | 1.00 | 0.98380 | 0.97710 | 0.98710 | ||
| 2794 | 2002.10.30 20:10 | modify | 840 | 1.00 | 0.98380 | 0.98450 | 0.98710 | ||
| 2795 | 2002.10.30 20:11 | close | 840 | 1.00 | 0.98480 | 0.98450 | 0.98710 | 94.20 | 31574.00 |
| 2796 | 2002.10.31 10:45 | buy | 841 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 2797 | 2002.10.31 10:46 | modify | 841 | 1.00 | 0.98640 | 0.97970 | 0.98970 | ||
| 2798 | 2002.10.31 11:35 | close | 841 | 1.00 | 0.98730 | 0.97970 | 0.98970 | 90.00 | 31664.00 |
| 2799 | 2002.11.01 04:01 | buy | 842 | 1.00 | 0.98920 | 0.00000 | 0.00000 | ||
| 2800 | 2002.11.01 04:02 | modify | 842 | 1.00 | 0.98920 | 0.98240 | 0.99240 | ||
| 2801 | 2002.11.01 05:35 | close | 842 | 1.00 | 0.99020 | 0.98240 | 0.99240 | 100.00 | 31764.00 |
| 2802 | 2002.11.01 17:00 | buy | 843 | 1.00 | 0.99650 | 0.00000 | 0.00000 | ||
| 2803 | 2002.11.01 17:01 | modify | 843 | 1.00 | 0.99650 | 0.98950 | 0.99950 | ||
| 2804 | 2002.11.01 17:22 | close | 843 | 1.00 | 0.99730 | 0.98950 | 0.99950 | 80.00 | 31844.00 |
| 2805 | 2002.11.01 19:45 | buy | 844 | 1.00 | 0.99620 | 0.00000 | 0.00000 | ||
| 2806 | 2002.11.01 19:46 | modify | 844 | 1.00 | 0.99620 | 0.98940 | 0.99940 | ||
| 2807 | 2002.11.01 22:17 | close | 844 | 1.00 | 0.99710 | 0.98940 | 0.99940 | 90.00 | 31934.00 |
| 2808 | 2002.11.05 01:00 | buy | 845 | 1.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 2809 | 2002.11.05 01:01 | modify | 845 | 1.00 | 0.99740 | 0.99050 | 1.00050 | ||
| 2810 | 2002.11.05 01:53 | close | 845 | 1.00 | 0.99850 | 0.99050 | 1.00050 | 110.00 | 32044.00 |
| 2811 | 2002.11.07 03:02 | buy | 846 | 1.00 | 1.00430 | 0.00000 | 0.00000 | ||
| 2812 | 2002.11.07 03:03 | modify | 846 | 1.00 | 1.00430 | 0.99740 | 1.00740 | ||
| 2813 | 2002.11.07 06:08 | close | 846 | 1.00 | 1.00520 | 0.99740 | 1.00740 | 90.00 | 32134.00 |
| 2814 | 2002.11.07 19:45 | buy | 847 | 1.00 | 1.00790 | 0.00000 | 0.00000 | ||
| 2815 | 2002.11.07 19:46 | modify | 847 | 1.00 | 1.00790 | 1.00080 | 1.01080 | ||
| 2816 | 2002.11.07 20:42 | modify | 847 | 1.00 | 1.00790 | 1.00860 | 1.01080 | ||
| 2817 | 2002.11.07 20:43 | close | 847 | 1.00 | 1.00890 | 1.00860 | 1.01080 | 100.00 | 32234.00 |
| 2818 | 2002.11.08 00:15 | buy | 848 | 1.00 | 1.00870 | 0.00000 | 0.00000 | ||
| 2819 | 2002.11.08 00:16 | modify | 848 | 1.00 | 1.00870 | 1.00160 | 1.01160 | ||
| 2820 | 2002.11.08 09:04 | close | 848 | 1.00 | 1.00970 | 1.00160 | 1.01160 | 100.00 | 32334.00 |
| 2821 | 2002.11.11 14:32 | buy | 849 | 1.00 | 1.01230 | 0.00000 | 0.00000 | ||
| 2822 | 2002.11.11 14:33 | modify | 849 | 1.00 | 1.01230 | 1.00620 | 1.01620 | ||
| 2823 | 2002.11.11 15:57 | close | 849 | 1.00 | 1.01320 | 1.00620 | 1.01620 | 90.00 | 32424.00 |
| 2824 | 2002.11.20 02:45 | sell | 850 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
| 2825 | 2002.11.20 02:46 | modify | 850 | 1.00 | 1.00400 | 1.01080 | 1.00080 | ||
| 2826 | 2002.11.20 04:18 | close | 850 | 1.00 | 1.00310 | 1.01080 | 1.00080 | 90.00 | 32514.00 |
| 2827 | 2002.12.10 03:00 | buy | 851 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
| 2828 | 2002.12.10 03:01 | modify | 851 | 1.00 | 1.01040 | 1.00340 | 1.01340 | ||
| 2829 | 2002.12.10 09:46 | close | 851 | 1.00 | 1.01150 | 1.00340 | 1.01340 | 110.00 | 32624.00 |
| 2830 | 2002.12.13 00:45 | buy | 852 | 1.00 | 1.01830 | 0.00000 | 0.00000 | ||
| 2831 | 2002.12.13 00:46 | modify | 852 | 1.00 | 1.01830 | 1.01140 | 1.02140 | ||
| 2832 | 2002.12.13 08:48 | close | 852 | 1.00 | 1.01940 | 1.01140 | 1.02140 | 110.00 | 32734.00 |
| 2833 | 2002.12.17 00:16 | buy | 853 | 1.00 | 1.02180 | 0.00000 | 0.00000 | ||
| 2834 | 2002.12.17 00:17 | modify | 853 | 1.00 | 1.02180 | 1.01480 | 1.02480 | ||
| 2835 | 2002.12.17 02:36 | modify | 853 | 1.00 | 1.02180 | 1.02250 | 1.02480 | ||
| 2836 | 2002.12.17 02:38 | close | 853 | 1.00 | 1.02290 | 1.02250 | 1.02480 | 110.00 | 32844.00 |
| 2837 | 2002.12.17 14:15 | buy | 854 | 1.00 | 1.03080 | 0.00000 | 0.00000 | ||
| 2838 | 2002.12.17 14:16 | modify | 854 | 1.00 | 1.03080 | 1.02370 | 1.03370 | ||
| 2839 | 2002.12.17 14:51 | modify | 854 | 1.00 | 1.03080 | 1.03150 | 1.03370 | ||
| 2840 | 2002.12.17 14:53 | s/l | 854 | 1.00 | 1.03150 | 1.03150 | 1.03370 | 70.00 | 32914.00 |
| 2841 | 2002.12.31 23:04 | buy | 855 | 1.00 | 1.04890 | 0.00000 | 0.00000 | ||
| 2842 | 2002.12.31 23:05 | modify | 855 | 1.00 | 1.04890 | 1.04240 | 1.05240 | ||
| 2843 | 2003.01.01 19:07 | modify | 855 | 1.00 | 1.04890 | 1.04960 | 1.05240 | ||
| 2844 | 2003.01.01 19:08 | close | 855 | 1.00 | 1.04990 | 1.04960 | 1.05240 | 94.20 | 33008.20 |
| 2845 | 2003.01.03 00:03 | sell | 856 | 1.00 | 1.03650 | 0.00000 | 0.00000 | ||
| 2846 | 2003.01.03 00:05 | modify | 856 | 1.00 | 1.03650 | 1.04320 | 1.03320 | ||
| 2847 | 2003.01.03 06:39 | close | 856 | 1.00 | 1.03700 | 1.04320 | 1.03320 | -50.00 | 32958.20 |
| 2848 | 2003.01.07 14:00 | sell | 857 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
| 2849 | 2003.01.07 14:01 | modify | 857 | 1.00 | 1.04310 | 1.04990 | 1.03990 | ||
| 2850 | 2003.01.07 14:58 | modify | 857 | 1.00 | 1.04310 | 1.04240 | 1.03990 | ||
| 2851 | 2003.01.07 14:59 | s/l | 857 | 1.00 | 1.04240 | 1.04240 | 1.03990 | 70.00 | 33028.20 |
| 2852 | 2003.01.08 21:00 | buy | 858 | 1.00 | 1.04900 | 0.00000 | 0.00000 | ||
| 2853 | 2003.01.08 21:01 | modify | 858 | 1.00 | 1.04900 | 1.04200 | 1.05200 | ||
| 2854 | 2003.01.08 22:44 | modify | 858 | 1.00 | 1.04900 | 1.04970 | 1.05200 | ||
| 2855 | 2003.01.08 22:45 | s/l | 858 | 1.00 | 1.04970 | 1.04970 | 1.05200 | 70.00 | 33098.20 |
| 2856 | 2003.01.17 00:01 | buy | 859 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 2857 | 2003.01.17 00:02 | modify | 859 | 1.00 | 1.06140 | 1.05450 | 1.06450 | ||
| 2858 | 2003.01.17 01:28 | close | 859 | 1.00 | 1.06230 | 1.05450 | 1.06450 | 90.00 | 33188.20 |
| 2859 | 2003.01.24 22:29 | buy | 860 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 2860 | 2003.01.24 22:30 | modify | 860 | 1.00 | 1.08210 | 1.07550 | 1.08550 | ||
| 2861 | 2003.01.24 23:02 | close | 860 | 1.00 | 1.08300 | 1.07550 | 1.08550 | 90.00 | 33278.20 |
| 2862 | 2003.01.30 16:22 | sell | 861 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
| 2863 | 2003.01.30 16:23 | modify | 861 | 1.00 | 1.07560 | 1.08270 | 1.07270 | ||
| 2864 | 2003.01.30 16:35 | close | 861 | 1.00 | 1.07460 | 1.08270 | 1.07270 | 100.00 | 33378.20 |
| 2865 | 2003.01.31 19:45 | sell | 862 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
| 2866 | 2003.01.31 19:46 | modify | 862 | 1.00 | 1.07570 | 1.08240 | 1.07240 | ||
| 2867 | 2003.01.31 20:22 | modify | 862 | 1.00 | 1.07570 | 1.07500 | 1.07240 | ||
| 2868 | 2003.01.31 20:23 | s/l | 862 | 1.00 | 1.07500 | 1.07500 | 1.07240 | 70.00 | 33448.20 |
| 2869 | 2003.02.05 02:01 | buy | 863 | 1.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 2870 | 2003.02.05 02:02 | modify | 863 | 1.00 | 1.08700 | 1.08010 | 1.09010 | ||
| 2871 | 2003.02.05 02:54 | close | 863 | 1.00 | 1.08780 | 1.08010 | 1.09010 | 80.00 | 33528.20 |
| 2872 | 2003.02.06 04:45 | sell | 864 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
| 2873 | 2003.02.06 04:46 | modify | 864 | 1.00 | 1.07920 | 1.08660 | 1.07660 | ||
| 2874 | 2003.02.06 07:52 | modify | 864 | 1.00 | 1.07920 | 1.07850 | 1.07660 | ||
| 2875 | 2003.02.06 07:59 | close | 864 | 1.00 | 1.07760 | 1.07850 | 1.07660 | 160.00 | 33688.20 |
| 2876 | 2003.02.11 04:30 | sell | 865 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 2877 | 2003.02.11 04:31 | modify | 865 | 1.00 | 1.07330 | 1.08030 | 1.07030 | ||
| 2878 | 2003.02.11 07:32 | close | 865 | 1.00 | 1.07240 | 1.08030 | 1.07030 | 90.00 | 33778.20 |
| 2879 | 2003.02.11 14:00 | sell | 866 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
| 2880 | 2003.02.11 14:01 | modify | 866 | 1.00 | 1.07090 | 1.07770 | 1.06770 | ||
| 2881 | 2003.02.11 14:27 | modify | 866 | 1.00 | 1.07090 | 1.07020 | 1.06770 | ||
| 2882 | 2003.02.11 14:30 | close | 866 | 1.00 | 1.06860 | 1.07020 | 1.06770 | 230.00 | 34008.20 |
| 2883 | 2003.02.13 21:15 | buy | 867 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
| 2884 | 2003.02.13 21:16 | modify | 867 | 1.00 | 1.08290 | 1.07560 | 1.08560 | ||
| 2885 | 2003.02.13 23:34 | modify | 867 | 1.00 | 1.08290 | 1.08360 | 1.08560 | ||
| 2886 | 2003.02.13 23:35 | s/l | 867 | 1.00 | 1.08360 | 1.08360 | 1.08560 | 70.00 | 34078.20 |
| 2887 | 2003.02.14 03:15 | buy | 868 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 2888 | 2003.02.14 03:16 | modify | 868 | 1.00 | 1.08310 | 1.07630 | 1.08630 | ||
| 2889 | 2003.02.14 05:42 | close | 868 | 1.00 | 1.08390 | 1.07630 | 1.08630 | 80.00 | 34158.20 |
| 2890 | 2003.02.17 14:15 | sell | 869 | 1.00 | 1.07180 | 0.00000 | 0.00000 | ||
| 2891 | 2003.02.17 14:16 | modify | 869 | 1.00 | 1.07180 | 1.07860 | 1.06860 | ||
| 2892 | 2003.02.17 23:01 | close | 869 | 1.00 | 1.07150 | 1.07860 | 1.06860 | 30.00 | 34188.20 |
| 2893 | 2003.02.18 01:01 | sell | 870 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 2894 | 2003.02.18 01:02 | modify | 870 | 1.00 | 1.07330 | 1.07970 | 1.06970 | ||
| 2895 | 2003.02.18 01:09 | modify | 870 | 1.00 | 1.07330 | 1.07260 | 1.06970 | ||
| 2896 | 2003.02.18 01:37 | close | 870 | 1.00 | 1.07190 | 1.07260 | 1.06970 | 140.00 | 34328.20 |
| 2897 | 2003.02.20 14:30 | buy | 871 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
| 2898 | 2003.02.20 14:31 | modify | 871 | 1.00 | 1.07550 | 1.06890 | 1.07890 | ||
| 2899 | 2003.02.20 14:32 | modify | 871 | 1.00 | 1.07550 | 1.07620 | 1.07890 | ||
| 2900 | 2003.02.20 14:36 | t/p | 871 | 1.00 | 1.07890 | 1.07620 | 1.07890 | 340.00 | 34668.20 |
| 2901 | 2003.02.20 21:15 | buy | 872 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
| 2902 | 2003.02.20 21:16 | modify | 872 | 1.00 | 1.08160 | 1.07460 | 1.08460 | ||
| 2903 | 2003.02.20 22:56 | close | 872 | 1.00 | 1.08240 | 1.07460 | 1.08460 | 80.00 | 34748.20 |
| 2904 | 2003.02.27 05:12 | buy | 873 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
| 2905 | 2003.02.27 05:13 | modify | 873 | 1.00 | 1.07910 | 1.07260 | 1.08260 | ||
| 2906 | 2003.02.27 07:17 | close | 873 | 1.00 | 1.07990 | 1.07260 | 1.08260 | 80.00 | 34828.20 |
| 2907 | 2003.03.05 06:45 | buy | 874 | 1.00 | 1.09680 | 0.00000 | 0.00000 | ||
| 2908 | 2003.03.05 06:46 | modify | 874 | 1.00 | 1.09680 | 1.08980 | 1.09980 | ||
| 2909 | 2003.03.05 08:49 | modify | 874 | 1.00 | 1.09680 | 1.09750 | 1.09980 | ||
| 2910 | 2003.03.05 08:50 | s/l | 874 | 1.00 | 1.09750 | 1.09750 | 1.09980 | 70.00 | 34898.20 |
| 2911 | 2003.03.13 07:30 | sell | 875 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 2912 | 2003.03.13 07:31 | modify | 875 | 1.00 | 1.08780 | 1.09470 | 1.08470 | ||
| 2913 | 2003.03.13 12:36 | close | 875 | 1.00 | 1.08870 | 1.09470 | 1.08470 | -90.00 | 34808.20 |
| 2914 | 2003.03.14 04:00 | sell | 876 | 1.00 | 1.08100 | 0.00000 | 0.00000 | ||
| 2915 | 2003.03.14 04:01 | modify | 876 | 1.00 | 1.08100 | 1.08790 | 1.07790 | ||
| 2916 | 2003.03.14 06:13 | modify | 876 | 1.00 | 1.08100 | 1.08030 | 1.07790 | ||
| 2917 | 2003.03.14 06:21 | close | 876 | 1.00 | 1.07920 | 1.08030 | 1.07790 | 180.00 | 34988.20 |
| 2918 | 2003.03.14 15:00 | sell | 877 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
| 2919 | 2003.03.14 15:01 | modify | 877 | 1.00 | 1.07980 | 1.08690 | 1.07690 | ||
| 2920 | 2003.03.14 15:33 | close | 877 | 1.00 | 1.07880 | 1.08690 | 1.07690 | 100.00 | 35088.20 |
| 2921 | 2003.03.14 20:04 | sell | 878 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 2922 | 2003.03.14 20:05 | modify | 878 | 1.00 | 1.07490 | 1.08160 | 1.07160 | ||
| 2923 | 2003.03.14 20:34 | close | 878 | 1.00 | 1.07400 | 1.08160 | 1.07160 | 90.00 | 35178.20 |
| 2924 | 2003.03.17 21:01 | sell | 879 | 1.00 | 1.06420 | 0.00000 | 0.00000 | ||
| 2925 | 2003.03.17 21:02 | modify | 879 | 1.00 | 1.06420 | 1.07150 | 1.06150 | ||
| 2926 | 2003.03.17 22:08 | close | 879 | 1.00 | 1.06330 | 1.07150 | 1.06150 | 90.00 | 35268.20 |
| 2927 | 2003.03.18 03:00 | sell | 880 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
| 2928 | 2003.03.18 03:01 | modify | 880 | 1.00 | 1.06430 | 1.07090 | 1.06090 | ||
| 2929 | 2003.03.18 05:47 | close | 880 | 1.00 | 1.06410 | 1.07090 | 1.06090 | 20.00 | 35288.20 |
| 2930 | 2003.03.18 14:30 | sell | 881 | 1.00 | 1.06120 | 0.00000 | 0.00000 | ||
| 2931 | 2003.03.18 14:31 | modify | 881 | 1.00 | 1.06120 | 1.06800 | 1.05800 | ||
| 2932 | 2003.03.19 01:30 | close | 881 | 1.00 | 1.06320 | 1.06800 | 1.05800 | -200.20 | 35088.00 |
| 2933 | 2003.03.20 00:15 | sell | 882 | 1.00 | 1.05810 | 0.00000 | 0.00000 | ||
| 2934 | 2003.03.20 00:16 | modify | 882 | 1.00 | 1.05810 | 1.06500 | 1.05500 | ||
| 2935 | 2003.03.20 01:15 | modify | 882 | 1.00 | 1.05810 | 1.05740 | 1.05500 | ||
| 2936 | 2003.03.20 01:16 | s/l | 882 | 1.00 | 1.05740 | 1.05740 | 1.05500 | 70.00 | 35158.00 |
| 2937 | 2003.03.25 13:00 | buy | 883 | 1.00 | 1.06950 | 0.00000 | 0.00000 | ||
| 2938 | 2003.03.25 13:01 | modify | 883 | 1.00 | 1.06950 | 1.06250 | 1.07250 | ||
| 2939 | 2003.03.25 16:25 | close | 883 | 1.00 | 1.07050 | 1.06250 | 1.07250 | 100.00 | 35258.00 |
| 2940 | 2003.03.28 17:01 | buy | 884 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 2941 | 2003.03.28 17:02 | modify | 884 | 1.00 | 1.07540 | 1.06830 | 1.07830 | ||
| 2942 | 2003.03.28 18:04 | modify | 884 | 1.00 | 1.07540 | 1.07610 | 1.07830 | ||
| 2943 | 2003.03.28 18:05 | s/l | 884 | 1.00 | 1.07610 | 1.07610 | 1.07830 | 70.00 | 35328.00 |
| 2944 | 2003.03.31 15:00 | buy | 885 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 2945 | 2003.03.31 15:01 | modify | 885 | 1.00 | 1.08780 | 1.08120 | 1.09120 | ||
| 2946 | 2003.03.31 15:45 | close | 885 | 1.00 | 1.08870 | 1.08120 | 1.09120 | 90.00 | 35418.00 |
| 2947 | 2003.04.01 02:45 | buy | 886 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 2948 | 2003.04.01 02:46 | modify | 886 | 1.00 | 1.09090 | 1.08390 | 1.09390 | ||
| 2949 | 2003.04.01 04:58 | modify | 886 | 1.00 | 1.09090 | 1.09160 | 1.09390 | ||
| 2950 | 2003.04.01 04:59 | s/l | 886 | 1.00 | 1.09160 | 1.09160 | 1.09390 | 70.00 | 35488.00 |
| 2951 | 2003.04.01 07:45 | buy | 887 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 2952 | 2003.04.01 07:46 | modify | 887 | 1.00 | 1.09040 | 1.08320 | 1.09320 | ||
| 2953 | 2003.04.01 14:30 | close | 887 | 1.00 | 1.09020 | 1.08320 | 1.09320 | -20.00 | 35468.00 |
| 2954 | 2003.04.02 20:45 | sell | 888 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
| 2955 | 2003.04.02 20:46 | modify | 888 | 1.00 | 1.07780 | 1.08450 | 1.07450 | ||
| 2956 | 2003.04.02 21:02 | modify | 888 | 1.00 | 1.07780 | 1.07710 | 1.07450 | ||
| 2957 | 2003.04.02 21:10 | close | 888 | 1.00 | 1.07640 | 1.07710 | 1.07450 | 140.00 | 35608.00 |
| 2958 | 2003.04.03 15:30 | sell | 889 | 1.00 | 1.07340 | 0.00000 | 0.00000 | ||
| 2959 | 2003.04.03 15:31 | modify | 889 | 1.00 | 1.07340 | 1.08030 | 1.07030 | ||
| 2960 | 2003.04.03 15:39 | modify | 889 | 1.00 | 1.07340 | 1.07270 | 1.07030 | ||
| 2961 | 2003.04.03 15:40 | s/l | 889 | 1.00 | 1.07270 | 1.07270 | 1.07030 | 70.00 | 35678.00 |
| 2962 | 2003.04.03 16:45 | sell | 890 | 1.00 | 1.07320 | 0.00000 | 0.00000 | ||
| 2963 | 2003.04.03 16:46 | modify | 890 | 1.00 | 1.07320 | 1.08040 | 1.07040 | ||
| 2964 | 2003.04.03 17:26 | close | 890 | 1.00 | 1.07190 | 1.08040 | 1.07040 | 130.00 | 35808.00 |
| 2965 | 2003.04.04 00:30 | sell | 891 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
| 2966 | 2003.04.04 00:31 | modify | 891 | 1.00 | 1.07640 | 1.08330 | 1.07330 | ||
| 2967 | 2003.04.04 03:15 | modify | 891 | 1.00 | 1.07640 | 1.07570 | 1.07330 | ||
| 2968 | 2003.04.04 03:16 | close | 891 | 1.00 | 1.07540 | 1.07570 | 1.07330 | 100.00 | 35908.00 |
| 2969 | 2003.04.07 12:47 | sell | 892 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
| 2970 | 2003.04.07 12:48 | modify | 892 | 1.00 | 1.05880 | 1.06570 | 1.05570 | ||
| 2971 | 2003.04.07 20:56 | s/l | 892 | 1.00 | 1.06570 | 1.06570 | 1.05570 | -690.00 | 35218.00 |
| 2972 | 2003.04.16 02:30 | buy | 893 | 1.00 | 1.07930 | 0.00000 | 0.00000 | ||
| 2973 | 2003.04.16 02:31 | modify | 893 | 1.00 | 1.07930 | 1.07230 | 1.08230 | ||
| 2974 | 2003.04.16 06:09 | close | 893 | 1.00 | 1.08010 | 1.07230 | 1.08230 | 80.00 | 35298.00 |
| 2975 | 2003.04.16 23:46 | buy | 894 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 2976 | 2003.04.16 23:47 | modify | 894 | 1.00 | 1.09090 | 1.08380 | 1.09380 | ||
| 2977 | 2003.04.17 00:14 | close | 894 | 1.00 | 1.09190 | 1.08380 | 1.09380 | 82.60 | 35380.60 |
| 2978 | 2003.04.17 01:45 | buy | 895 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 2979 | 2003.04.17 01:46 | modify | 895 | 1.00 | 1.09080 | 1.08390 | 1.09390 | ||
| 2980 | 2003.04.17 04:56 | modify | 895 | 1.00 | 1.09080 | 1.09150 | 1.09390 | ||
| 2981 | 2003.04.17 05:04 | close | 895 | 1.00 | 1.09310 | 1.09150 | 1.09390 | 230.00 | 35610.60 |
| 2982 | 2003.04.17 08:15 | buy | 896 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
| 2983 | 2003.04.17 08:16 | modify | 896 | 1.00 | 1.09370 | 1.08680 | 1.09680 | ||
| 2984 | 2003.04.17 08:57 | modify | 896 | 1.00 | 1.09370 | 1.09440 | 1.09680 | ||
| 2985 | 2003.04.17 09:00 | s/l | 896 | 1.00 | 1.09440 | 1.09440 | 1.09680 | 70.00 | 35680.60 |
| 2986 | 2003.04.17 10:15 | buy | 897 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
| 2987 | 2003.04.17 10:16 | modify | 897 | 1.00 | 1.09290 | 1.08580 | 1.09580 | ||
| 2988 | 2003.04.17 14:39 | close | 897 | 1.00 | 1.09390 | 1.08580 | 1.09580 | 100.00 | 35780.60 |
| 2989 | 2003.04.22 17:00 | buy | 898 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 2990 | 2003.04.22 17:01 | modify | 898 | 1.00 | 1.09600 | 1.08920 | 1.09920 | ||
| 2991 | 2003.04.22 17:09 | modify | 898 | 1.00 | 1.09600 | 1.09670 | 1.09920 | ||
| 2992 | 2003.04.22 17:11 | close | 898 | 1.00 | 1.09740 | 1.09670 | 1.09920 | 140.00 | 35920.60 |
| 2993 | 2003.04.23 00:45 | buy | 899 | 1.00 | 1.09660 | 0.00000 | 0.00000 | ||
| 2994 | 2003.04.23 00:46 | modify | 899 | 1.00 | 1.09660 | 1.08940 | 1.09940 | ||
| 2995 | 2003.04.23 06:46 | close | 899 | 1.00 | 1.09770 | 1.08940 | 1.09940 | 110.00 | 36030.60 |
| 2996 | 2003.04.24 21:00 | buy | 900 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 2997 | 2003.04.24 21:01 | modify | 900 | 1.00 | 1.10270 | 1.09570 | 1.10570 | ||
| 2998 | 2003.04.24 21:42 | modify | 900 | 1.00 | 1.10270 | 1.10340 | 1.10570 | ||
| 2999 | 2003.04.24 21:53 | close | 900 | 1.00 | 1.10400 | 1.10340 | 1.10570 | 130.00 | 36160.60 |
| 3000 | 2003.04.30 00:31 | buy | 901 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 3001 | 2003.04.30 00:32 | modify | 901 | 1.00 | 1.10680 | 1.09990 | 1.10990 | ||
| 3002 | 2003.04.30 01:40 | modify | 901 | 1.00 | 1.10680 | 1.10750 | 1.10990 | ||
| 3003 | 2003.04.30 01:41 | close | 901 | 1.00 | 1.10800 | 1.10750 | 1.10990 | 120.00 | 36280.60 |
| 3004 | 2003.04.30 06:15 | buy | 902 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 3005 | 2003.04.30 06:16 | modify | 902 | 1.00 | 1.11120 | 1.10480 | 1.11480 | ||
| 3006 | 2003.04.30 07:27 | close | 902 | 1.00 | 1.11240 | 1.10480 | 1.11480 | 120.00 | 36400.60 |
| 3007 | 2003.04.30 13:30 | buy | 903 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 3008 | 2003.04.30 13:31 | modify | 903 | 1.00 | 1.11190 | 1.10500 | 1.11500 | ||
| 3009 | 2003.04.30 13:58 | close | 903 | 1.00 | 1.11280 | 1.10500 | 1.11500 | 90.00 | 36490.60 |
| 3010 | 2003.04.30 19:31 | buy | 904 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 3011 | 2003.04.30 19:32 | modify | 904 | 1.00 | 1.11610 | 1.10910 | 1.11910 | ||
| 3012 | 2003.04.30 19:58 | modify | 904 | 1.00 | 1.11610 | 1.11680 | 1.11910 | ||
| 3013 | 2003.04.30 20:05 | close | 904 | 1.00 | 1.11750 | 1.11680 | 1.11910 | 140.00 | 36630.60 |
| 3014 | 2003.05.01 06:00 | buy | 905 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 3015 | 2003.05.01 06:01 | modify | 905 | 1.00 | 1.11730 | 1.11040 | 1.12040 | ||
| 3016 | 2003.05.01 06:58 | close | 905 | 1.00 | 1.11830 | 1.11040 | 1.12040 | 100.00 | 36730.60 |
| 3017 | 2003.05.06 02:15 | buy | 906 | 1.00 | 1.12870 | 0.00000 | 0.00000 | ||
| 3018 | 2003.05.06 02:16 | modify | 906 | 1.00 | 1.12870 | 1.12170 | 1.13170 | ||
| 3019 | 2003.05.06 09:03 | close | 906 | 1.00 | 1.13030 | 1.12170 | 1.13170 | 160.00 | 36890.60 |
| 3020 | 2003.05.06 14:45 | buy | 907 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 3021 | 2003.05.06 14:46 | modify | 907 | 1.00 | 1.13320 | 1.12640 | 1.13640 | ||
| 3022 | 2003.05.06 16:45 | modify | 907 | 1.00 | 1.13320 | 1.13390 | 1.13640 | ||
| 3023 | 2003.05.06 16:46 | close | 907 | 1.00 | 1.13450 | 1.13390 | 1.13640 | 130.00 | 37020.60 |
| 3024 | 2003.05.07 02:15 | buy | 908 | 1.00 | 1.14180 | 0.00000 | 0.00000 | ||
| 3025 | 2003.05.07 02:16 | modify | 908 | 1.00 | 1.14180 | 1.13530 | 1.14530 | ||
| 3026 | 2003.05.07 06:13 | modify | 908 | 1.00 | 1.14180 | 1.14250 | 1.14530 | ||
| 3027 | 2003.05.07 06:17 | close | 908 | 1.00 | 1.14370 | 1.14250 | 1.14530 | 190.00 | 37210.60 |
| 3028 | 2003.05.07 07:15 | buy | 909 | 1.00 | 1.14140 | 0.00000 | 0.00000 | ||
| 3029 | 2003.05.07 07:16 | modify | 909 | 1.00 | 1.14140 | 1.13430 | 1.14430 | ||
| 3030 | 2003.05.07 13:58 | close | 909 | 1.00 | 1.14230 | 1.13430 | 1.14430 | 90.00 | 37300.60 |
| 3031 | 2003.05.08 23:45 | buy | 910 | 1.00 | 1.14810 | 0.00000 | 0.00000 | ||
| 3032 | 2003.05.08 23:46 | modify | 910 | 1.00 | 1.14810 | 1.14110 | 1.15110 | ||
| 3033 | 2003.05.08 23:58 | modify | 910 | 1.00 | 1.14810 | 1.14880 | 1.15110 | ||
| 3034 | 2003.05.08 23:59 | s/l | 910 | 1.00 | 1.14880 | 1.14880 | 1.15110 | 70.00 | 37370.60 |
| 3035 | 2003.05.09 07:15 | buy | 911 | 1.00 | 1.15190 | 0.00000 | 0.00000 | ||
| 3036 | 2003.05.09 07:16 | modify | 911 | 1.00 | 1.15190 | 1.14500 | 1.15500 | ||
| 3037 | 2003.05.09 10:08 | modify | 911 | 1.00 | 1.15190 | 1.15260 | 1.15500 | ||
| 3038 | 2003.05.09 10:09 | s/l | 911 | 1.00 | 1.15260 | 1.15260 | 1.15500 | 70.00 | 37440.60 |
| 3039 | 2003.05.14 06:03 | sell | 912 | 1.00 | 1.15160 | 0.00000 | 0.00000 | ||
| 3040 | 2003.05.14 06:04 | modify | 912 | 1.00 | 1.15160 | 1.15840 | 1.14840 | ||
| 3041 | 2003.05.14 07:54 | modify | 912 | 1.00 | 1.15160 | 1.15090 | 1.14840 | ||
| 3042 | 2003.05.14 07:56 | close | 912 | 1.00 | 1.15020 | 1.15090 | 1.14840 | 140.00 | 37580.60 |
| 3043 | 2003.05.16 00:30 | sell | 913 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
| 3044 | 2003.05.16 00:31 | modify | 913 | 1.00 | 1.13950 | 1.14660 | 1.13660 | ||
| 3045 | 2003.05.16 01:10 | close | 913 | 1.00 | 1.13840 | 1.14660 | 1.13660 | 110.00 | 37690.60 |
| 3046 | 2003.05.16 03:45 | sell | 914 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
| 3047 | 2003.05.16 03:46 | modify | 914 | 1.00 | 1.14070 | 1.14780 | 1.13780 | ||
| 3048 | 2003.05.16 07:41 | modify | 914 | 1.00 | 1.14070 | 1.14000 | 1.13780 | ||
| 3049 | 2003.05.16 07:42 | close | 914 | 1.00 | 1.13960 | 1.14000 | 1.13780 | 110.00 | 37800.60 |
| 3050 | 2003.05.16 19:16 | buy | 915 | 1.00 | 1.15380 | 0.00000 | 0.00000 | ||
| 3051 | 2003.05.16 19:17 | modify | 915 | 1.00 | 1.15380 | 1.14690 | 1.15690 | ||
| 3052 | 2003.05.16 19:35 | modify | 915 | 1.00 | 1.15380 | 1.15450 | 1.15690 | ||
| 3053 | 2003.05.16 19:36 | s/l | 915 | 1.00 | 1.15450 | 1.15450 | 1.15690 | 70.00 | 37870.60 |
| 3054 | 2003.05.19 13:30 | buy | 916 | 1.00 | 1.16900 | 0.00000 | 0.00000 | ||
| 3055 | 2003.05.19 13:31 | modify | 916 | 1.00 | 1.16900 | 1.16190 | 1.17190 | ||
| 3056 | 2003.05.19 15:47 | close | 916 | 1.00 | 1.16830 | 1.16190 | 1.17190 | -70.00 | 37800.60 |
| 3057 | 2003.05.19 19:15 | buy | 917 | 1.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 3058 | 2003.05.19 19:16 | modify | 917 | 1.00 | 1.16650 | 1.15990 | 1.16990 | ||
| 3059 | 2003.05.20 03:30 | close | 917 | 1.00 | 1.16590 | 1.15990 | 1.16990 | -65.80 | 37734.80 |
| 3060 | 2003.05.23 15:00 | buy | 918 | 1.00 | 1.17810 | 0.00000 | 0.00000 | ||
| 3061 | 2003.05.23 15:01 | modify | 918 | 1.00 | 1.17810 | 1.17090 | 1.18090 | ||
| 3062 | 2003.05.23 16:26 | modify | 918 | 1.00 | 1.17810 | 1.17880 | 1.18090 | ||
| 3063 | 2003.05.23 16:28 | close | 918 | 1.00 | 1.17920 | 1.17880 | 1.18090 | 110.00 | 37844.80 |
| 3064 | 2003.05.27 00:01 | buy | 919 | 1.00 | 1.18590 | 0.00000 | 0.00000 | ||
| 3065 | 2003.05.27 00:02 | modify | 919 | 1.00 | 1.18590 | 1.17880 | 1.18880 | ||
| 3066 | 2003.05.27 02:00 | close | 919 | 1.00 | 1.18660 | 1.17880 | 1.18880 | 70.00 | 37914.80 |
| 3067 | 2003.05.27 06:45 | buy | 920 | 1.00 | 1.18720 | 0.00000 | 0.00000 | ||
| 3068 | 2003.05.27 06:46 | modify | 920 | 1.00 | 1.18720 | 1.17960 | 1.18960 | ||
| 3069 | 2003.05.27 09:49 | close | 920 | 1.00 | 1.18820 | 1.17960 | 1.18960 | 100.00 | 38014.80 |
| 3070 | 2003.05.27 16:31 | buy | 921 | 1.00 | 1.18920 | 0.00000 | 0.00000 | ||
| 3071 | 2003.05.27 16:32 | modify | 921 | 1.00 | 1.18920 | 1.18240 | 1.19240 | ||
| 3072 | 2003.05.27 22:07 | s/l | 921 | 1.00 | 1.18240 | 1.18240 | 1.19240 | -680.00 | 37334.80 |
| 3073 | 2003.05.28 15:00 | sell | 922 | 1.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 3074 | 2003.05.28 15:01 | modify | 922 | 1.00 | 1.17550 | 1.18230 | 1.17230 | ||
| 3075 | 2003.05.28 15:07 | modify | 922 | 1.00 | 1.17550 | 1.17480 | 1.17230 | ||
| 3076 | 2003.05.28 15:11 | s/l | 922 | 1.00 | 1.17480 | 1.17480 | 1.17230 | 70.00 | 37404.80 |
| 3077 | 2003.05.28 16:30 | sell | 923 | 1.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 3078 | 2003.05.28 16:31 | modify | 923 | 1.00 | 1.17740 | 1.18390 | 1.17390 | ||
| 3079 | 2003.05.28 16:39 | modify | 923 | 1.00 | 1.17740 | 1.17670 | 1.17390 | ||
| 3080 | 2003.05.28 16:43 | close | 923 | 1.00 | 1.17580 | 1.17670 | 1.17390 | 160.00 | 37564.80 |
| 3081 | 2003.05.28 19:00 | sell | 924 | 1.00 | 1.17660 | 0.00000 | 0.00000 | ||
| 3082 | 2003.05.28 19:01 | modify | 924 | 1.00 | 1.17660 | 1.18380 | 1.17380 | ||
| 3083 | 2003.05.28 19:46 | modify | 924 | 1.00 | 1.17660 | 1.17590 | 1.17380 | ||
| 3084 | 2003.05.28 19:47 | close | 924 | 1.00 | 1.17560 | 1.17590 | 1.17380 | 100.00 | 37664.80 |
| 3085 | 2003.05.30 00:45 | buy | 925 | 1.00 | 1.18990 | 0.00000 | 0.00000 | ||
| 3086 | 2003.05.30 00:46 | modify | 925 | 1.00 | 1.18990 | 1.18280 | 1.19280 | ||
| 3087 | 2003.05.30 10:44 | s/l | 925 | 1.00 | 1.18280 | 1.18280 | 1.19280 | -710.00 | 36954.80 |
| 3088 | 2003.05.30 19:45 | sell | 926 | 1.00 | 1.17830 | 0.00000 | 0.00000 | ||
| 3089 | 2003.05.30 19:46 | modify | 926 | 1.00 | 1.17830 | 1.18620 | 1.17620 | ||
| 3090 | 2003.05.30 20:10 | close | 926 | 1.00 | 1.17740 | 1.18620 | 1.17620 | 90.00 | 37044.80 |
| 3091 | 2003.06.02 12:45 | sell | 927 | 1.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 3092 | 2003.06.02 12:46 | modify | 927 | 1.00 | 1.17180 | 1.17900 | 1.16900 | ||
| 3093 | 2003.06.02 12:56 | modify | 927 | 1.00 | 1.17180 | 1.17110 | 1.16900 | ||
| 3094 | 2003.06.02 12:58 | close | 927 | 1.00 | 1.17040 | 1.17110 | 1.16900 | 140.00 | 37184.80 |
| 3095 | 2003.06.02 13:00 | sell | 928 | 1.00 | 1.17030 | 0.00000 | 0.00000 | ||
| 3096 | 2003.06.02 13:01 | modify | 928 | 1.00 | 1.17030 | 1.17720 | 1.16720 | ||
| 3097 | 2003.06.02 13:22 | modify | 928 | 1.00 | 1.17030 | 1.16960 | 1.16720 | ||
| 3098 | 2003.06.02 13:23 | s/l | 928 | 1.00 | 1.16960 | 1.16960 | 1.16720 | 70.00 | 37254.80 |
| 3099 | 2003.06.05 02:00 | sell | 929 | 1.00 | 1.16520 | 0.00000 | 0.00000 | ||
| 3100 | 2003.06.05 02:01 | modify | 929 | 1.00 | 1.16520 | 1.17210 | 1.16210 | ||
| 3101 | 2003.06.05 02:59 | modify | 929 | 1.00 | 1.16520 | 1.16450 | 1.16210 | ||
| 3102 | 2003.06.05 03:01 | close | 929 | 1.00 | 1.16360 | 1.16450 | 1.16210 | 160.00 | 37414.80 |
| 3103 | 2003.06.05 05:18 | sell | 930 | 1.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 3104 | 2003.06.05 05:19 | modify | 930 | 1.00 | 1.16530 | 1.17210 | 1.16210 | ||
| 3105 | 2003.06.05 13:32 | s/l | 930 | 1.00 | 1.17210 | 1.17210 | 1.16210 | -680.00 | 36734.80 |
| 3106 | 2003.06.05 21:00 | buy | 931 | 1.00 | 1.18490 | 0.00000 | 0.00000 | ||
| 3107 | 2003.06.05 21:01 | modify | 931 | 1.00 | 1.18490 | 1.17720 | 1.18720 | ||
| 3108 | 2003.06.06 11:00 | modify | 931 | 1.00 | 1.18490 | 1.18560 | 1.18720 | ||
| 3109 | 2003.06.06 11:01 | t/p | 931 | 1.00 | 1.18720 | 1.18560 | 1.18720 | 224.20 | 36959.00 |
| 3110 | 2003.06.06 19:15 | sell | 932 | 1.00 | 1.17300 | 0.00000 | 0.00000 | ||
| 3111 | 2003.06.06 19:16 | modify | 932 | 1.00 | 1.17300 | 1.18010 | 1.17010 | ||
| 3112 | 2003.06.06 19:32 | modify | 932 | 1.00 | 1.17300 | 1.17230 | 1.17010 | ||
| 3113 | 2003.06.06 19:39 | t/p | 932 | 1.00 | 1.17010 | 1.17230 | 1.17010 | 290.00 | 37249.00 |
| 3114 | 2003.06.06 19:43 | sell | 933 | 1.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 3115 | 2003.06.06 19:44 | modify | 933 | 1.00 | 1.17180 | 1.17850 | 1.16850 | ||
| 3116 | 2003.06.06 20:13 | modify | 933 | 1.00 | 1.17180 | 1.17110 | 1.16850 | ||
| 3117 | 2003.06.06 20:14 | close | 933 | 1.00 | 1.17060 | 1.17110 | 1.16850 | 120.00 | 37369.00 |
| 3118 | 2003.06.18 16:00 | sell | 934 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 3119 | 2003.06.18 16:01 | modify | 934 | 1.00 | 1.17310 | 1.17950 | 1.16950 | ||
| 3120 | 2003.06.18 16:05 | modify | 934 | 1.00 | 1.17310 | 1.17240 | 1.16950 | ||
| 3121 | 2003.06.18 16:06 | s/l | 934 | 1.00 | 1.17240 | 1.17240 | 1.16950 | 70.00 | 37439.00 |
| 3122 | 2003.06.19 11:15 | sell | 935 | 1.00 | 1.16450 | 0.00000 | 0.00000 | ||
| 3123 | 2003.06.19 11:16 | modify | 935 | 1.00 | 1.16450 | 1.17170 | 1.16170 | ||
| 3124 | 2003.06.19 12:13 | modify | 935 | 1.00 | 1.16450 | 1.16380 | 1.16170 | ||
| 3125 | 2003.06.19 12:22 | close | 935 | 1.00 | 1.16320 | 1.16380 | 1.16170 | 130.00 | 37569.00 |
| 3126 | 2003.06.20 21:45 | sell | 936 | 1.00 | 1.16110 | 0.00000 | 0.00000 | ||
| 3127 | 2003.06.20 21:46 | modify | 936 | 1.00 | 1.16110 | 1.16830 | 1.15830 | ||
| 3128 | 2003.06.20 22:24 | modify | 936 | 1.00 | 1.16110 | 1.16040 | 1.15830 | ||
| 3129 | 2003.06.20 22:28 | close | 936 | 1.00 | 1.15990 | 1.16040 | 1.15830 | 120.00 | 37689.00 |
| 3130 | 2003.06.23 14:45 | sell | 937 | 1.00 | 1.15470 | 0.00000 | 0.00000 | ||
| 3131 | 2003.06.23 14:46 | modify | 937 | 1.00 | 1.15470 | 1.16160 | 1.15160 | ||
| 3132 | 2003.06.23 14:50 | close | 937 | 1.00 | 1.15380 | 1.16160 | 1.15160 | 90.00 | 37779.00 |
| 3133 | 2003.06.23 14:52 | sell | 938 | 1.00 | 1.15470 | 0.00000 | 0.00000 | ||
| 3134 | 2003.06.23 14:53 | modify | 938 | 1.00 | 1.15470 | 1.16150 | 1.15150 | ||
| 3135 | 2003.06.23 15:34 | modify | 938 | 1.00 | 1.15470 | 1.15400 | 1.15150 | ||
| 3136 | 2003.06.23 15:39 | t/p | 938 | 1.00 | 1.15150 | 1.15400 | 1.15150 | 320.00 | 38099.00 |
| 3137 | 2003.06.23 18:00 | sell | 939 | 1.00 | 1.15470 | 0.00000 | 0.00000 | ||
| 3138 | 2003.06.23 18:01 | modify | 939 | 1.00 | 1.15470 | 1.16180 | 1.15180 | ||
| 3139 | 2003.06.24 16:18 | modify | 939 | 1.00 | 1.15470 | 1.15400 | 1.15180 | ||
| 3140 | 2003.06.24 16:21 | close | 939 | 1.00 | 1.15270 | 1.15400 | 1.15180 | 199.80 | 38298.80 |
| 3141 | 2003.06.24 21:01 | sell | 940 | 1.00 | 1.15100 | 0.00000 | 0.00000 | ||
| 3142 | 2003.06.24 21:02 | modify | 940 | 1.00 | 1.15100 | 1.15790 | 1.14790 | ||
| 3143 | 2003.06.25 00:51 | modify | 940 | 1.00 | 1.15100 | 1.15030 | 1.14790 | ||
| 3144 | 2003.06.25 00:58 | close | 940 | 1.00 | 1.14960 | 1.15030 | 1.14790 | 139.80 | 38438.60 |
| 3145 | 2003.06.26 23:30 | sell | 941 | 1.00 | 1.14270 | 0.00000 | 0.00000 | ||
| 3146 | 2003.06.26 23:31 | modify | 941 | 1.00 | 1.14270 | 1.14980 | 1.13980 | ||
| 3147 | 2003.06.26 23:47 | close | 941 | 1.00 | 1.14190 | 1.14980 | 1.13980 | 80.00 | 38518.60 |
| 3148 | 2003.06.27 01:00 | sell | 942 | 1.00 | 1.14270 | 0.00000 | 0.00000 | ||
| 3149 | 2003.06.27 01:01 | modify | 942 | 1.00 | 1.14270 | 1.14990 | 1.13990 | ||
| 3150 | 2003.06.27 07:31 | close | 942 | 1.00 | 1.14430 | 1.14990 | 1.13990 | -160.00 | 38358.60 |
| 3151 | 2003.07.01 04:00 | buy | 943 | 1.00 | 1.15170 | 0.00000 | 0.00000 | ||
| 3152 | 2003.07.01 04:01 | modify | 943 | 1.00 | 1.15170 | 1.14490 | 1.15490 | ||
| 3153 | 2003.07.01 06:58 | modify | 943 | 1.00 | 1.15170 | 1.15240 | 1.15490 | ||
| 3154 | 2003.07.01 06:59 | close | 943 | 1.00 | 1.15290 | 1.15240 | 1.15490 | 120.00 | 38478.60 |
| 3155 | 2003.07.01 14:01 | buy | 944 | 1.00 | 1.15470 | 0.00000 | 0.00000 | ||
| 3156 | 2003.07.01 14:02 | modify | 944 | 1.00 | 1.15470 | 1.14780 | 1.15780 | ||
| 3157 | 2003.07.01 16:02 | close | 944 | 1.00 | 1.15720 | 1.14780 | 1.15780 | 250.00 | 38728.60 |
| 3158 | 2003.07.01 20:30 | buy | 945 | 1.00 | 1.15690 | 0.00000 | 0.00000 | ||
| 3159 | 2003.07.01 20:31 | modify | 945 | 1.00 | 1.15690 | 1.14990 | 1.15990 | ||
| 3160 | 2003.07.02 16:30 | close | 945 | 1.00 | 1.15480 | 1.14990 | 1.15990 | -215.80 | 38512.80 |
| 3161 | 2003.07.03 13:45 | sell | 946 | 1.00 | 1.14670 | 0.00000 | 0.00000 | ||
| 3162 | 2003.07.03 13:46 | modify | 946 | 1.00 | 1.14670 | 1.15370 | 1.14370 | ||
| 3163 | 2003.07.03 14:01 | modify | 946 | 1.00 | 1.14670 | 1.14600 | 1.14370 | ||
| 3164 | 2003.07.03 14:06 | close | 946 | 1.00 | 1.14540 | 1.14600 | 1.14370 | 130.00 | 38642.80 |
| 3165 | 2003.07.07 21:30 | sell | 947 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 3166 | 2003.07.07 21:31 | modify | 947 | 1.00 | 1.13350 | 1.14060 | 1.13060 | ||
| 3167 | 2003.07.07 22:10 | modify | 947 | 1.00 | 1.13350 | 1.13280 | 1.13060 | ||
| 3168 | 2003.07.07 22:11 | s/l | 947 | 1.00 | 1.13280 | 1.13280 | 1.13060 | 70.00 | 38712.80 |
| 3169 | 2003.07.08 08:01 | sell | 948 | 1.00 | 1.13300 | 0.00000 | 0.00000 | ||
| 3170 | 2003.07.08 08:02 | modify | 948 | 1.00 | 1.13300 | 1.13970 | 1.12970 | ||
| 3171 | 2003.07.08 10:01 | modify | 948 | 1.00 | 1.13300 | 1.13230 | 1.12970 | ||
| 3172 | 2003.07.08 10:02 | s/l | 948 | 1.00 | 1.13230 | 1.13230 | 1.12970 | 70.00 | 38782.80 |
| 3173 | 2003.07.08 13:45 | sell | 949 | 1.00 | 1.13160 | 0.00000 | 0.00000 | ||
| 3174 | 2003.07.08 13:46 | modify | 949 | 1.00 | 1.13160 | 1.13870 | 1.12870 | ||
| 3175 | 2003.07.08 16:59 | modify | 949 | 1.00 | 1.13160 | 1.13090 | 1.12870 | ||
| 3176 | 2003.07.08 17:00 | close | 949 | 1.00 | 1.12940 | 1.13090 | 1.12870 | 220.00 | 39002.80 |
| 3177 | 2003.07.08 19:55 | sell | 950 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 3178 | 2003.07.08 19:56 | modify | 950 | 1.00 | 1.13040 | 1.13710 | 1.12710 | ||
| 3179 | 2003.07.09 13:30 | s/l | 950 | 1.00 | 1.13710 | 1.13710 | 1.12710 | -670.20 | 38332.60 |
| 3180 | 2003.07.16 06:45 | sell | 951 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 3181 | 2003.07.16 06:46 | modify | 951 | 1.00 | 1.11580 | 1.12270 | 1.11270 | ||
| 3182 | 2003.07.16 08:06 | modify | 951 | 1.00 | 1.11580 | 1.11510 | 1.11270 | ||
| 3183 | 2003.07.16 08:11 | close | 951 | 1.00 | 1.11420 | 1.11510 | 1.11270 | 160.00 | 38492.60 |
| 3184 | 2003.07.16 09:00 | sell | 952 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 3185 | 2003.07.16 09:01 | modify | 952 | 1.00 | 1.11670 | 1.12390 | 1.11390 | ||
| 3186 | 2003.07.16 09:35 | modify | 952 | 1.00 | 1.11670 | 1.11600 | 1.11390 | ||
| 3187 | 2003.07.16 09:38 | close | 952 | 1.00 | 1.11470 | 1.11600 | 1.11390 | 200.00 | 38692.60 |
| 3188 | 2003.07.18 21:45 | buy | 953 | 1.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 3189 | 2003.07.18 21:46 | modify | 953 | 1.00 | 1.12780 | 1.12100 | 1.13100 | ||
| 3190 | 2003.07.21 03:23 | modify | 953 | 1.00 | 1.12780 | 1.12850 | 1.13100 | ||
| 3191 | 2003.07.21 03:27 | close | 953 | 1.00 | 1.12900 | 1.12850 | 1.13100 | 114.20 | 38806.80 |
| 3192 | 2003.07.21 23:16 | buy | 954 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 3193 | 2003.07.21 23:17 | modify | 954 | 1.00 | 1.13440 | 1.12740 | 1.13740 | ||
| 3194 | 2003.07.22 10:00 | close | 954 | 1.00 | 1.13540 | 1.12740 | 1.13740 | 94.20 | 38901.00 |
| 3195 | 2003.07.23 20:00 | buy | 955 | 1.00 | 1.14720 | 0.00000 | 0.00000 | ||
| 3196 | 2003.07.23 20:01 | modify | 955 | 1.00 | 1.14720 | 1.14020 | 1.15020 | ||
| 3197 | 2003.07.23 22:19 | close | 955 | 1.00 | 1.14830 | 1.14020 | 1.15020 | 110.00 | 39011.00 |
| 3198 | 2003.07.24 07:31 | buy | 956 | 1.00 | 1.14760 | 0.00000 | 0.00000 | ||
| 3199 | 2003.07.24 07:32 | modify | 956 | 1.00 | 1.14760 | 1.14070 | 1.15070 | ||
| 3200 | 2003.07.24 08:34 | modify | 956 | 1.00 | 1.14760 | 1.14830 | 1.15070 | ||
| 3201 | 2003.07.24 08:43 | close | 956 | 1.00 | 1.14910 | 1.14830 | 1.15070 | 150.00 | 39161.00 |
| 3202 | 2003.07.24 11:45 | buy | 957 | 1.00 | 1.14750 | 0.00000 | 0.00000 | ||
| 3203 | 2003.07.24 11:46 | modify | 957 | 1.00 | 1.14750 | 1.14050 | 1.15050 | ||
| 3204 | 2003.07.24 12:00 | modify | 957 | 1.00 | 1.14750 | 1.14820 | 1.15050 | ||
| 3205 | 2003.07.24 12:02 | close | 957 | 1.00 | 1.14840 | 1.14820 | 1.15050 | 90.00 | 39251.00 |
| 3206 | 2003.07.31 14:15 | sell | 958 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 3207 | 2003.07.31 14:16 | modify | 958 | 1.00 | 1.13190 | 1.13880 | 1.12880 | ||
| 3208 | 2003.07.31 14:32 | modify | 958 | 1.00 | 1.13190 | 1.13120 | 1.12880 | ||
| 3209 | 2003.07.31 14:34 | t/p | 958 | 1.00 | 1.12880 | 1.13120 | 1.12880 | 310.00 | 39561.00 |
| 3210 | 2003.07.31 22:00 | sell | 959 | 1.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 3211 | 2003.07.31 22:01 | modify | 959 | 1.00 | 1.12430 | 1.13130 | 1.12130 | ||
| 3212 | 2003.07.31 23:10 | close | 959 | 1.00 | 1.12340 | 1.13130 | 1.12130 | 90.00 | 39651.00 |
| 3213 | 2003.08.01 04:15 | sell | 960 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 3214 | 2003.08.01 04:16 | modify | 960 | 1.00 | 1.12390 | 1.13090 | 1.12090 | ||
| 3215 | 2003.08.01 07:30 | close | 960 | 1.00 | 1.12280 | 1.13090 | 1.12090 | 110.00 | 39761.00 |
| 3216 | 2003.08.04 20:45 | buy | 961 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 3217 | 2003.08.04 20:46 | modify | 961 | 1.00 | 1.13450 | 1.12780 | 1.13780 | ||
| 3218 | 2003.08.04 21:07 | modify | 961 | 1.00 | 1.13450 | 1.13520 | 1.13780 | ||
| 3219 | 2003.08.04 21:09 | close | 961 | 1.00 | 1.13570 | 1.13520 | 1.13780 | 120.00 | 39881.00 |
| 3220 | 2003.08.05 00:30 | buy | 962 | 1.00 | 1.13520 | 0.00000 | 0.00000 | ||
| 3221 | 2003.08.05 00:31 | modify | 962 | 1.00 | 1.13520 | 1.12820 | 1.13820 | ||
| 3222 | 2003.08.05 07:20 | close | 962 | 1.00 | 1.13610 | 1.12820 | 1.13820 | 90.00 | 39971.00 |
| 3223 | 2003.08.06 02:45 | buy | 963 | 1.00 | 1.13870 | 0.00000 | 0.00000 | ||
| 3224 | 2003.08.06 02:46 | modify | 963 | 1.00 | 1.13870 | 1.13160 | 1.14160 | ||
| 3225 | 2003.08.06 03:50 | modify | 963 | 1.00 | 1.13870 | 1.13940 | 1.14160 | ||
| 3226 | 2003.08.06 03:51 | close | 963 | 1.00 | 1.13980 | 1.13940 | 1.14160 | 110.00 | 40081.00 |
| 3227 | 2003.08.06 07:46 | buy | 964 | 1.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 3228 | 2003.08.06 07:47 | modify | 964 | 1.00 | 1.13990 | 1.13280 | 1.14280 | ||
| 3229 | 2003.08.06 08:12 | modify | 964 | 1.00 | 1.13990 | 1.14060 | 1.14280 | ||
| 3230 | 2003.08.06 08:18 | close | 964 | 1.00 | 1.14130 | 1.14060 | 1.14280 | 140.00 | 40221.00 |
| 3231 | 2003.08.06 14:30 | buy | 965 | 1.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 3232 | 2003.08.06 14:31 | modify | 965 | 1.00 | 1.13760 | 1.13050 | 1.14050 | ||
| 3233 | 2003.08.06 16:21 | modify | 965 | 1.00 | 1.13760 | 1.13830 | 1.14050 | ||
| 3234 | 2003.08.06 16:25 | close | 965 | 1.00 | 1.13910 | 1.13830 | 1.14050 | 150.00 | 40371.00 |
| 3235 | 2003.08.13 11:00 | sell | 966 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 3236 | 2003.08.13 11:01 | modify | 966 | 1.00 | 1.12510 | 1.13220 | 1.12220 | ||
| 3237 | 2003.08.13 18:01 | s/l | 966 | 1.00 | 1.13220 | 1.13220 | 1.12220 | -710.00 | 39661.00 |
| 3238 | 2003.08.14 00:15 | buy | 967 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 3239 | 2003.08.14 00:16 | modify | 967 | 1.00 | 1.13140 | 1.12430 | 1.13430 | ||
| 3240 | 2003.08.14 02:13 | modify | 967 | 1.00 | 1.13140 | 1.13210 | 1.13430 | ||
| 3241 | 2003.08.14 02:14 | s/l | 967 | 1.00 | 1.13210 | 1.13210 | 1.13430 | 70.00 | 39731.00 |
| 3242 | 2003.08.18 21:15 | sell | 968 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
| 3243 | 2003.08.18 21:16 | modify | 968 | 1.00 | 1.11620 | 1.12290 | 1.11290 | ||
| 3244 | 2003.08.18 21:28 | close | 968 | 1.00 | 1.11520 | 1.12290 | 1.11290 | 100.00 | 39831.00 |
| 3245 | 2003.08.19 01:15 | sell | 969 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 3246 | 2003.08.19 01:16 | modify | 969 | 1.00 | 1.11510 | 1.12210 | 1.11210 | ||
| 3247 | 2003.08.19 02:03 | close | 969 | 1.00 | 1.11420 | 1.12210 | 1.11210 | 90.00 | 39921.00 |
| 3248 | 2003.08.19 16:30 | sell | 970 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
| 3249 | 2003.08.19 16:31 | modify | 970 | 1.00 | 1.11050 | 1.11750 | 1.10750 | ||
| 3250 | 2003.08.19 16:43 | modify | 970 | 1.00 | 1.11050 | 1.10980 | 1.10750 | ||
| 3251 | 2003.08.19 16:46 | close | 970 | 1.00 | 1.10940 | 1.10980 | 1.10750 | 110.00 | 40031.00 |
| 3252 | 2003.08.22 01:45 | sell | 971 | 1.00 | 1.09300 | 0.00000 | 0.00000 | ||
| 3253 | 2003.08.22 01:46 | modify | 971 | 1.00 | 1.09300 | 1.09990 | 1.08990 | ||
| 3254 | 2003.08.22 08:08 | modify | 971 | 1.00 | 1.09300 | 1.09230 | 1.08990 | ||
| 3255 | 2003.08.22 08:09 | close | 971 | 1.00 | 1.09200 | 1.09230 | 1.08990 | 100.00 | 40131.00 |
| 3256 | 2003.08.22 19:16 | sell | 972 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 3257 | 2003.08.22 19:17 | modify | 972 | 1.00 | 1.08870 | 1.09560 | 1.08560 | ||
| 3258 | 2003.08.22 22:56 | close | 972 | 1.00 | 1.08780 | 1.09560 | 1.08560 | 90.00 | 40221.00 |
| 3259 | 2003.08.26 02:24 | sell | 973 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 3260 | 2003.08.26 02:25 | modify | 973 | 1.00 | 1.08400 | 1.09130 | 1.08130 | ||
| 3261 | 2003.08.26 10:17 | close | 973 | 1.00 | 1.08410 | 1.09130 | 1.08130 | -10.00 | 40211.00 |
| 3262 | 2003.09.02 16:15 | sell | 974 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 3263 | 2003.09.02 16:16 | modify | 974 | 1.00 | 1.08870 | 1.09590 | 1.08590 | ||
| 3264 | 2003.09.02 16:31 | modify | 974 | 1.00 | 1.08870 | 1.08800 | 1.08590 | ||
| 3265 | 2003.09.02 16:33 | close | 974 | 1.00 | 1.08730 | 1.08800 | 1.08590 | 140.00 | 40351.00 |
| 3266 | 2003.09.02 16:41 | sell | 975 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 3267 | 2003.09.02 16:42 | modify | 975 | 1.00 | 1.08730 | 1.09410 | 1.08410 | ||
| 3268 | 2003.09.02 17:00 | close | 975 | 1.00 | 1.08620 | 1.09410 | 1.08410 | 110.00 | 40461.00 |
| 3269 | 2003.09.03 08:15 | sell | 976 | 1.00 | 1.08030 | 0.00000 | 0.00000 | ||
| 3270 | 2003.09.03 08:16 | modify | 976 | 1.00 | 1.08030 | 1.08720 | 1.07720 | ||
| 3271 | 2003.09.03 08:30 | modify | 976 | 1.00 | 1.08030 | 1.07960 | 1.07720 | ||
| 3272 | 2003.09.03 08:31 | s/l | 976 | 1.00 | 1.07960 | 1.07960 | 1.07720 | 70.00 | 40531.00 |
| 3273 | 2003.09.05 00:15 | buy | 977 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 3274 | 2003.09.05 00:16 | modify | 977 | 1.00 | 1.09390 | 1.08690 | 1.09690 | ||
| 3275 | 2003.09.05 04:18 | close | 977 | 1.00 | 1.09480 | 1.08690 | 1.09690 | 90.00 | 40621.00 |
| 3276 | 2003.09.05 08:30 | buy | 978 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
| 3277 | 2003.09.05 08:31 | modify | 978 | 1.00 | 1.09510 | 1.08840 | 1.09840 | ||
| 3278 | 2003.09.05 08:41 | close | 978 | 1.00 | 1.09600 | 1.08840 | 1.09840 | 90.00 | 40711.00 |
| 3279 | 2003.09.05 09:15 | buy | 979 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 3280 | 2003.09.05 09:16 | modify | 979 | 1.00 | 1.09450 | 1.08750 | 1.09750 | ||
| 3281 | 2003.09.05 14:32 | modify | 979 | 1.00 | 1.09450 | 1.09520 | 1.09750 | ||
| 3282 | 2003.09.05 14:33 | t/p | 979 | 1.00 | 1.09750 | 1.09520 | 1.09750 | 300.00 | 41011.00 |
| 3283 | 2003.09.08 10:16 | buy | 980 | 1.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 3284 | 2003.09.08 10:17 | modify | 980 | 1.00 | 1.10600 | 1.09920 | 1.10920 | ||
| 3285 | 2003.09.08 11:24 | modify | 980 | 1.00 | 1.10600 | 1.10670 | 1.10920 | ||
| 3286 | 2003.09.08 11:25 | close | 980 | 1.00 | 1.10730 | 1.10670 | 1.10920 | 130.00 | 41141.00 |
| 3287 | 2003.09.08 22:17 | buy | 981 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 3288 | 2003.09.08 22:18 | modify | 981 | 1.00 | 1.10680 | 1.10010 | 1.11010 | ||
| 3289 | 2003.09.09 04:12 | modify | 981 | 1.00 | 1.10680 | 1.10750 | 1.11010 | ||
| 3290 | 2003.09.09 04:13 | close | 981 | 1.00 | 1.10780 | 1.10750 | 1.11010 | 94.20 | 41235.20 |
| 3291 | 2003.09.10 00:16 | buy | 982 | 1.00 | 1.12250 | 0.00000 | 0.00000 | ||
| 3292 | 2003.09.10 00:17 | modify | 982 | 1.00 | 1.12250 | 1.11540 | 1.12540 | ||
| 3293 | 2003.09.10 09:43 | close | 982 | 1.00 | 1.12340 | 1.11540 | 1.12540 | 90.00 | 41325.20 |
| 3294 | 2003.09.11 00:30 | buy | 983 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 3295 | 2003.09.11 00:31 | modify | 983 | 1.00 | 1.11980 | 1.11280 | 1.12280 | ||
| 3296 | 2003.09.11 05:25 | modify | 983 | 1.00 | 1.11980 | 1.12050 | 1.12280 | ||
| 3297 | 2003.09.11 05:26 | close | 983 | 1.00 | 1.12080 | 1.12050 | 1.12280 | 100.00 | 41425.20 |
| 3298 | 2003.09.12 20:45 | buy | 984 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 3299 | 2003.09.12 20:46 | modify | 984 | 1.00 | 1.12940 | 1.12260 | 1.13260 | ||
| 3300 | 2003.09.15 02:10 | close | 984 | 1.00 | 1.12820 | 1.12260 | 1.13260 | -125.80 | 41299.40 |
| 3301 | 2003.09.17 04:30 | sell | 985 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 3302 | 2003.09.17 04:31 | modify | 985 | 1.00 | 1.11680 | 1.12370 | 1.11370 | ||
| 3303 | 2003.09.17 05:07 | close | 985 | 1.00 | 1.11600 | 1.12370 | 1.11370 | 80.00 | 41379.40 |
| 3304 | 2003.09.17 09:30 | sell | 986 | 1.00 | 1.11690 | 0.00000 | 0.00000 | ||
| 3305 | 2003.09.17 09:31 | modify | 986 | 1.00 | 1.11690 | 1.12430 | 1.11430 | ||
| 3306 | 2003.09.17 11:42 | close | 986 | 1.00 | 1.11580 | 1.12430 | 1.11430 | 110.00 | 41489.40 |
| 3307 | 2003.09.18 00:15 | buy | 987 | 1.00 | 1.12820 | 0.00000 | 0.00000 | ||
| 3308 | 2003.09.18 00:16 | modify | 987 | 1.00 | 1.12820 | 1.12080 | 1.13080 | ||
| 3309 | 2003.09.18 08:21 | close | 987 | 1.00 | 1.12930 | 1.12080 | 1.13080 | 110.00 | 41599.40 |
| 3310 | 2003.09.19 21:00 | buy | 988 | 1.00 | 1.13540 | 0.00000 | 0.00000 | ||
| 3311 | 2003.09.19 21:01 | modify | 988 | 1.00 | 1.13540 | 1.12870 | 1.13870 | ||
| 3312 | 2003.09.19 21:09 | modify | 988 | 1.00 | 1.13540 | 1.13610 | 1.13870 | ||
| 3313 | 2003.09.19 21:11 | close | 988 | 1.00 | 1.13660 | 1.13610 | 1.13870 | 120.00 | 41719.40 |
| 3314 | 2003.09.22 15:01 | buy | 989 | 1.00 | 1.14530 | 0.00000 | 0.00000 | ||
| 3315 | 2003.09.22 15:02 | modify | 989 | 1.00 | 1.14530 | 1.13770 | 1.14770 | ||
| 3316 | 2003.09.22 15:18 | modify | 989 | 1.00 | 1.14530 | 1.14600 | 1.14770 | ||
| 3317 | 2003.09.22 15:21 | t/p | 989 | 1.00 | 1.14770 | 1.14600 | 1.14770 | 240.00 | 41959.40 |
| 3318 | 2003.09.22 23:45 | buy | 990 | 1.00 | 1.14590 | 0.00000 | 0.00000 | ||
| 3319 | 2003.09.22 23:46 | modify | 990 | 1.00 | 1.14590 | 1.13900 | 1.14900 | ||
| 3320 | 2003.09.23 00:33 | close | 990 | 1.00 | 1.14680 | 1.13900 | 1.14900 | 84.20 | 42043.60 |
| 3321 | 2003.09.30 01:30 | buy | 991 | 1.00 | 1.15810 | 0.00000 | 0.00000 | ||
| 3322 | 2003.09.30 01:31 | modify | 991 | 1.00 | 1.15810 | 1.15130 | 1.16130 | ||
| 3323 | 2003.09.30 02:29 | modify | 991 | 1.00 | 1.15810 | 1.15880 | 1.16130 | ||
| 3324 | 2003.09.30 02:30 | close | 991 | 1.00 | 1.15950 | 1.15880 | 1.16130 | 140.00 | 42183.60 |
| 3325 | 2003.09.30 06:00 | buy | 992 | 1.00 | 1.16220 | 0.00000 | 0.00000 | ||
| 3326 | 2003.09.30 06:01 | modify | 992 | 1.00 | 1.16220 | 1.15500 | 1.16500 | ||
| 3327 | 2003.09.30 06:52 | close | 992 | 1.00 | 1.16300 | 1.15500 | 1.16500 | 80.00 | 42263.60 |
| 3328 | 2003.09.30 14:00 | buy | 993 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 3329 | 2003.09.30 14:01 | modify | 993 | 1.00 | 1.16600 | 1.15830 | 1.16830 | ||
| 3330 | 2003.09.30 14:36 | modify | 993 | 1.00 | 1.16600 | 1.16670 | 1.16830 | ||
| 3331 | 2003.09.30 14:37 | s/l | 993 | 1.00 | 1.16670 | 1.16670 | 1.16830 | 70.00 | 42333.60 |
| 3332 | 2003.10.01 06:15 | buy | 994 | 1.00 | 1.16770 | 0.00000 | 0.00000 | ||
| 3333 | 2003.10.01 06:16 | modify | 994 | 1.00 | 1.16770 | 1.16060 | 1.17060 | ||
| 3334 | 2003.10.01 12:25 | modify | 994 | 1.00 | 1.16770 | 1.16840 | 1.17060 | ||
| 3335 | 2003.10.01 12:27 | close | 994 | 1.00 | 1.16950 | 1.16840 | 1.17060 | 180.00 | 42513.60 |
| 3336 | 2003.10.02 07:45 | buy | 995 | 1.00 | 1.17490 | 0.00000 | 0.00000 | ||
| 3337 | 2003.10.02 07:46 | modify | 995 | 1.00 | 1.17490 | 1.16800 | 1.17800 | ||
| 3338 | 2003.10.02 08:00 | close | 995 | 1.00 | 1.17580 | 1.16800 | 1.17800 | 90.00 | 42603.60 |
| 3339 | 2003.10.02 08:30 | buy | 996 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
| 3340 | 2003.10.02 08:31 | modify | 996 | 1.00 | 1.17350 | 1.16660 | 1.17660 | ||
| 3341 | 2003.10.02 15:30 | s/l | 996 | 1.00 | 1.16660 | 1.16660 | 1.17660 | -690.00 | 41913.60 |
| 3342 | 2003.10.03 22:15 | sell | 997 | 1.00 | 1.15750 | 0.00000 | 0.00000 | ||
| 3343 | 2003.10.03 22:16 | modify | 997 | 1.00 | 1.15750 | 1.16430 | 1.15430 | ||
| 3344 | 2003.10.06 03:52 | modify | 997 | 1.00 | 1.15750 | 1.15680 | 1.15430 | ||
| 3345 | 2003.10.06 04:09 | close | 997 | 1.00 | 1.15550 | 1.15680 | 1.15430 | 199.80 | 42113.40 |
| 3346 | 2003.10.06 21:00 | buy | 998 | 1.00 | 1.17000 | 0.00000 | 0.00000 | ||
| 3347 | 2003.10.06 21:01 | modify | 998 | 1.00 | 1.17000 | 1.16310 | 1.17310 | ||
| 3348 | 2003.10.06 21:10 | close | 998 | 1.00 | 1.17100 | 1.16310 | 1.17310 | 100.00 | 42213.40 |
| 3349 | 2003.10.07 13:00 | buy | 999 | 1.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 3350 | 2003.10.07 13:01 | modify | 999 | 1.00 | 1.17670 | 1.17040 | 1.18040 | ||
| 3351 | 2003.10.07 13:20 | modify | 999 | 1.00 | 1.17670 | 1.17740 | 1.18040 | ||
| 3352 | 2003.10.07 13:24 | close | 999 | 1.00 | 1.17820 | 1.17740 | 1.18040 | 150.00 | 42363.40 |
| 3353 | 2003.10.07 16:30 | buy | 1000 | 1.00 | 1.17510 | 0.00000 | 0.00000 | ||
| 3354 | 2003.10.07 16:31 | modify | 1000 | 1.00 | 1.17510 | 1.16870 | 1.17870 | ||
| 3355 | 2003.10.07 16:34 | modify | 1000 | 1.00 | 1.17510 | 1.17580 | 1.17870 | ||
| 3356 | 2003.10.07 16:37 | close | 1000 | 1.00 | 1.17680 | 1.17580 | 1.17870 | 170.00 | 42533.40 |
| 3357 | 2003.10.07 22:45 | buy | 1001 | 1.00 | 1.17590 | 0.00000 | 0.00000 | ||
| 3358 | 2003.10.07 22:46 | modify | 1001 | 1.00 | 1.17590 | 1.16900 | 1.17900 | ||
| 3359 | 2003.10.07 23:12 | close | 1001 | 1.00 | 1.17690 | 1.16900 | 1.17900 | 100.00 | 42633.40 |
| 3360 | 2003.10.08 11:30 | buy | 1002 | 1.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 3361 | 2003.10.08 11:31 | modify | 1002 | 1.00 | 1.17960 | 1.17270 | 1.18270 | ||
| 3362 | 2003.10.08 12:23 | modify | 1002 | 1.00 | 1.17960 | 1.18030 | 1.18270 | ||
| 3363 | 2003.10.08 12:26 | close | 1002 | 1.00 | 1.18070 | 1.18030 | 1.18270 | 110.00 | 42743.40 |
| 3364 | 2003.10.09 06:30 | buy | 1003 | 1.00 | 1.18340 | 0.00000 | 0.00000 | ||
| 3365 | 2003.10.09 06:31 | modify | 1003 | 1.00 | 1.18340 | 1.17660 | 1.18660 | ||
| 3366 | 2003.10.09 08:08 | modify | 1003 | 1.00 | 1.18340 | 1.18410 | 1.18660 | ||
| 3367 | 2003.10.09 08:09 | close | 1003 | 1.00 | 1.18450 | 1.18410 | 1.18660 | 110.00 | 42853.40 |
| 3368 | 2003.10.09 20:45 | sell | 1004 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 3369 | 2003.10.09 20:46 | modify | 1004 | 1.00 | 1.17310 | 1.18040 | 1.17040 | ||
| 3370 | 2003.10.10 02:17 | close | 1004 | 1.00 | 1.17270 | 1.18040 | 1.17040 | 39.80 | 42893.20 |
| 3371 | 2003.10.13 13:30 | sell | 1005 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 3372 | 2003.10.13 13:31 | modify | 1005 | 1.00 | 1.16940 | 1.17640 | 1.16640 | ||
| 3373 | 2003.10.13 14:00 | modify | 1005 | 1.00 | 1.16940 | 1.16870 | 1.16640 | ||
| 3374 | 2003.10.13 14:01 | s/l | 1005 | 1.00 | 1.16870 | 1.16870 | 1.16640 | 70.00 | 42963.20 |
| 3375 | 2003.10.13 14:30 | sell | 1006 | 1.00 | 1.17130 | 0.00000 | 0.00000 | ||
| 3376 | 2003.10.13 14:31 | modify | 1006 | 1.00 | 1.17130 | 1.17850 | 1.16850 | ||
| 3377 | 2003.10.13 16:28 | modify | 1006 | 1.00 | 1.17130 | 1.17060 | 1.16850 | ||
| 3378 | 2003.10.13 16:30 | s/l | 1006 | 1.00 | 1.17060 | 1.17060 | 1.16850 | 70.00 | 43033.20 |
| 3379 | 2003.10.13 22:00 | sell | 1007 | 1.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 3380 | 2003.10.13 22:01 | modify | 1007 | 1.00 | 1.17040 | 1.17740 | 1.16740 | ||
| 3381 | 2003.10.14 01:45 | close | 1007 | 1.00 | 1.16970 | 1.17740 | 1.16740 | 69.80 | 43103.00 |
| 3382 | 2003.10.14 10:15 | sell | 1008 | 1.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 3383 | 2003.10.14 10:16 | modify | 1008 | 1.00 | 1.16430 | 1.17110 | 1.16110 | ||
| 3384 | 2003.10.14 10:57 | modify | 1008 | 1.00 | 1.16430 | 1.16360 | 1.16110 | ||
| 3385 | 2003.10.14 11:01 | close | 1008 | 1.00 | 1.16300 | 1.16360 | 1.16110 | 130.00 | 43233.00 |
| 3386 | 2003.10.22 22:30 | buy | 1009 | 1.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 3387 | 2003.10.22 22:31 | modify | 1009 | 1.00 | 1.18040 | 1.17350 | 1.18350 | ||
| 3388 | 2003.10.23 00:27 | modify | 1009 | 1.00 | 1.18040 | 1.18110 | 1.18350 | ||
| 3389 | 2003.10.23 00:28 | close | 1009 | 1.00 | 1.18150 | 1.18110 | 1.18350 | 92.60 | 43325.60 |
| 3390 | 2003.10.23 10:45 | buy | 1010 | 1.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 3391 | 2003.10.23 10:46 | modify | 1010 | 1.00 | 1.18100 | 1.17420 | 1.18420 | ||
| 3392 | 2003.10.23 17:16 | close | 1010 | 1.00 | 1.17970 | 1.17420 | 1.18420 | -130.00 | 43195.60 |
| 3393 | 2003.10.28 16:00 | sell | 1011 | 1.00 | 1.16910 | 0.00000 | 0.00000 | ||
| 3394 | 2003.10.28 16:01 | modify | 1011 | 1.00 | 1.16910 | 1.17600 | 1.16600 | ||
| 3395 | 2003.10.28 16:02 | modify | 1011 | 1.00 | 1.16910 | 1.16840 | 1.16600 | ||
| 3396 | 2003.10.28 16:03 | s/l | 1011 | 1.00 | 1.16840 | 1.16840 | 1.16600 | 70.00 | 43265.60 |
| 3397 | 2003.10.28 16:10 | sell | 1012 | 1.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 3398 | 2003.10.28 16:11 | modify | 1012 | 1.00 | 1.16930 | 1.17670 | 1.16670 | ||
| 3399 | 2003.10.28 18:06 | modify | 1012 | 1.00 | 1.16930 | 1.16860 | 1.16670 | ||
| 3400 | 2003.10.28 18:07 | s/l | 1012 | 1.00 | 1.16860 | 1.16860 | 1.16670 | 70.00 | 43335.60 |
| 3401 | 2003.10.31 22:45 | sell | 1013 | 1.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 3402 | 2003.10.31 22:46 | modify | 1013 | 1.00 | 1.15950 | 1.16640 | 1.15640 | ||
| 3403 | 2003.10.31 23:20 | modify | 1013 | 1.00 | 1.15950 | 1.15880 | 1.15640 | ||
| 3404 | 2003.10.31 23:21 | close | 1013 | 1.00 | 1.15810 | 1.15880 | 1.15640 | 140.00 | 43475.60 |
| 3405 | 2003.11.04 07:00 | sell | 1014 | 1.00 | 1.14500 | 0.00000 | 0.00000 | ||
| 3406 | 2003.11.04 07:01 | modify | 1014 | 1.00 | 1.14500 | 1.15220 | 1.14220 | ||
| 3407 | 2003.11.05 01:00 | close | 1014 | 1.00 | 1.14740 | 1.15220 | 1.14220 | -240.20 | 43235.40 |
| 3408 | 2003.11.12 20:00 | buy | 1015 | 1.00 | 1.16370 | 0.00000 | 0.00000 | ||
| 3409 | 2003.11.12 20:01 | modify | 1015 | 1.00 | 1.16370 | 1.15680 | 1.16680 | ||
| 3410 | 2003.11.13 01:02 | modify | 1015 | 1.00 | 1.16370 | 1.16440 | 1.16680 | ||
| 3411 | 2003.11.13 01:07 | close | 1015 | 1.00 | 1.16560 | 1.16440 | 1.16680 | 172.60 | 43408.00 |
| 3412 | 2003.11.14 08:00 | buy | 1016 | 1.00 | 1.17810 | 0.00000 | 0.00000 | ||
| 3413 | 2003.11.14 08:01 | modify | 1016 | 1.00 | 1.17810 | 1.17140 | 1.18140 | ||
| 3414 | 2003.11.14 09:13 | modify | 1016 | 1.00 | 1.17810 | 1.17880 | 1.18140 | ||
| 3415 | 2003.11.14 09:14 | close | 1016 | 1.00 | 1.17920 | 1.17880 | 1.18140 | 110.00 | 43518.00 |
| 3416 | 2003.11.14 13:45 | buy | 1017 | 1.00 | 1.17760 | 0.00000 | 0.00000 | ||
| 3417 | 2003.11.14 13:46 | modify | 1017 | 1.00 | 1.17760 | 1.17070 | 1.18070 | ||
| 3418 | 2003.11.14 16:01 | close | 1017 | 1.00 | 1.17850 | 1.17070 | 1.18070 | 90.00 | 43608.00 |
| 3419 | 2003.11.19 04:00 | buy | 1018 | 1.00 | 1.19520 | 0.00000 | 0.00000 | ||
| 3420 | 2003.11.19 04:01 | modify | 1018 | 1.00 | 1.19520 | 1.18830 | 1.19830 | ||
| 3421 | 2003.11.19 05:58 | modify | 1018 | 1.00 | 1.19520 | 1.19590 | 1.19830 | ||
| 3422 | 2003.11.19 05:59 | close | 1018 | 1.00 | 1.19630 | 1.19590 | 1.19830 | 110.00 | 43718.00 |
| 3423 | 2003.11.19 09:30 | buy | 1019 | 1.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 3424 | 2003.11.19 09:31 | modify | 1019 | 1.00 | 1.19500 | 1.18800 | 1.19800 | ||
| 3425 | 2003.11.19 20:20 | s/l | 1019 | 1.00 | 1.18800 | 1.18800 | 1.19800 | -700.00 | 43018.00 |
| 3426 | 2003.11.24 23:32 | sell | 1020 | 1.00 | 1.17730 | 0.00000 | 0.00000 | ||
| 3427 | 2003.11.24 23:33 | modify | 1020 | 1.00 | 1.17730 | 1.18410 | 1.17410 | ||
| 3428 | 2003.11.25 01:26 | close | 1020 | 1.00 | 1.17650 | 1.18410 | 1.17410 | 79.80 | 43097.80 |
| 3429 | 2003.11.27 03:00 | buy | 1021 | 1.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 3430 | 2003.11.27 03:01 | modify | 1021 | 1.00 | 1.19240 | 1.18530 | 1.19530 | ||
| 3431 | 2003.11.27 06:06 | modify | 1021 | 1.00 | 1.19240 | 1.19310 | 1.19530 | ||
| 3432 | 2003.11.27 06:07 | close | 1021 | 1.00 | 1.19350 | 1.19310 | 1.19530 | 110.00 | 43207.80 |
| 3433 | 2003.11.28 02:15 | buy | 1022 | 1.00 | 1.19110 | 0.00000 | 0.00000 | ||
| 3434 | 2003.11.28 02:16 | modify | 1022 | 1.00 | 1.19110 | 1.18430 | 1.19430 | ||
| 3435 | 2003.11.28 04:01 | close | 1022 | 1.00 | 1.19200 | 1.18430 | 1.19430 | 90.00 | 43297.80 |
| 3436 | 2003.11.28 17:06 | buy | 1023 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
| 3437 | 2003.11.28 17:07 | modify | 1023 | 1.00 | 1.19780 | 1.19080 | 1.20080 | ||
| 3438 | 2003.11.28 17:27 | modify | 1023 | 1.00 | 1.19780 | 1.19850 | 1.20080 | ||
| 3439 | 2003.11.28 17:29 | s/l | 1023 | 1.00 | 1.19850 | 1.19850 | 1.20080 | 70.00 | 43367.80 |
| 3440 | 2003.12.09 01:00 | buy | 1024 | 1.00 | 1.22190 | 0.00000 | 0.00000 | ||
| 3441 | 2003.12.09 01:01 | modify | 1024 | 1.00 | 1.22190 | 1.21490 | 1.22490 | ||
| 3442 | 2003.12.09 03:42 | close | 1024 | 1.00 | 1.22290 | 1.21490 | 1.22490 | 100.00 | 43467.80 |
| 3443 | 2003.12.09 14:30 | buy | 1025 | 1.00 | 1.22520 | 0.00000 | 0.00000 | ||
| 3444 | 2003.12.09 14:31 | modify | 1025 | 1.00 | 1.22520 | 1.21840 | 1.22840 | ||
| 3445 | 2003.12.09 22:23 | modify | 1025 | 1.00 | 1.22520 | 1.22590 | 1.22840 | ||
| 3446 | 2003.12.09 22:24 | close | 1025 | 1.00 | 1.22620 | 1.22590 | 1.22840 | 100.00 | 43567.80 |
| 3447 | 2003.12.10 00:01 | buy | 1026 | 1.00 | 1.22500 | 0.00000 | 0.00000 | ||
| 3448 | 2003.12.10 00:02 | modify | 1026 | 1.00 | 1.22500 | 1.21810 | 1.22810 | ||
| 3449 | 2003.12.10 08:08 | s/l | 1026 | 1.00 | 1.21810 | 1.21810 | 1.22810 | -690.00 | 42877.80 |
| 3450 | 2003.12.10 17:00 | buy | 1027 | 1.00 | 1.22390 | 0.00000 | 0.00000 | ||
| 3451 | 2003.12.10 17:01 | modify | 1027 | 1.00 | 1.22390 | 1.21690 | 1.22690 | ||
| 3452 | 2003.12.11 01:30 | s/l | 1027 | 1.00 | 1.21690 | 1.21690 | 1.22690 | -717.40 | 42160.40 |
| 3453 | 2003.12.12 22:45 | buy | 1028 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 3454 | 2003.12.12 22:46 | modify | 1028 | 1.00 | 1.22800 | 1.22130 | 1.23130 | ||
| 3455 | 2003.12.15 00:01 | s/l | 1028 | 1.00 | 1.22130 | 1.22130 | 1.23130 | -675.80 | 41484.60 |
| 3456 | 2003.12.16 09:00 | buy | 1029 | 1.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 3457 | 2003.12.16 09:01 | modify | 1029 | 1.00 | 1.23240 | 1.22610 | 1.23610 | ||
| 3458 | 2003.12.16 09:21 | modify | 1029 | 1.00 | 1.23240 | 1.23310 | 1.23610 | ||
| 3459 | 2003.12.16 09:22 | s/l | 1029 | 1.00 | 1.23310 | 1.23310 | 1.23610 | 70.00 | 41554.60 |
| 3460 | 2003.12.16 13:15 | buy | 1030 | 1.00 | 1.23410 | 0.00000 | 0.00000 | ||
| 3461 | 2003.12.16 13:16 | modify | 1030 | 1.00 | 1.23410 | 1.22710 | 1.23710 | ||
| 3462 | 2003.12.16 15:24 | close | 1030 | 1.00 | 1.23490 | 1.22710 | 1.23710 | 80.00 | 41634.60 |
| 3463 | 2003.12.18 01:16 | buy | 1031 | 1.00 | 1.23920 | 0.00000 | 0.00000 | ||
| 3464 | 2003.12.18 01:17 | modify | 1031 | 1.00 | 1.23920 | 1.23210 | 1.24210 | ||
| 3465 | 2003.12.18 02:31 | modify | 1031 | 1.00 | 1.23920 | 1.23990 | 1.24210 | ||
| 3466 | 2003.12.18 02:32 | close | 1031 | 1.00 | 1.24030 | 1.23990 | 1.24210 | 110.00 | 41744.60 |
| 3467 | 2003.12.31 01:00 | buy | 1032 | 1.00 | 1.25490 | 0.00000 | 0.00000 | ||
| 3468 | 2003.12.31 01:01 | modify | 1032 | 1.00 | 1.25490 | 1.24800 | 1.25800 | ||
| 3469 | 2003.12.31 02:04 | modify | 1032 | 1.00 | 1.25490 | 1.25560 | 1.25800 | ||
| 3470 | 2003.12.31 02:06 | close | 1032 | 1.00 | 1.25650 | 1.25560 | 1.25800 | 160.00 | 41904.60 |
| 3471 | 2004.01.01 05:43 | buy | 1033 | 1.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 3472 | 2004.01.01 05:47 | modify | 1033 | 1.00 | 1.25890 | 1.25280 | 1.26280 | ||
| 3473 | 2004.01.01 07:50 | close | 1033 | 1.00 | 1.25970 | 1.25280 | 1.26280 | 80.00 | 41984.60 |
| 3474 | 2004.01.01 23:17 | sell | 1034 | 1.00 | 1.25570 | 0.00000 | 0.00000 | ||
| 3475 | 2004.01.01 23:18 | modify | 1034 | 1.00 | 1.25570 | 1.26260 | 1.25260 | ||
| 3476 | 2004.01.02 02:13 | modify | 1034 | 1.00 | 1.25570 | 1.25500 | 1.25260 | ||
| 3477 | 2004.01.02 02:16 | close | 1034 | 1.00 | 1.25360 | 1.25500 | 1.25260 | 209.80 | 42194.40 |
| 3478 | 2004.01.05 14:15 | buy | 1035 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 3479 | 2004.01.05 14:16 | modify | 1035 | 1.00 | 1.26620 | 1.25910 | 1.26910 | ||
| 3480 | 2004.01.05 16:03 | modify | 1035 | 1.00 | 1.26620 | 1.26690 | 1.26910 | ||
| 3481 | 2004.01.05 16:05 | s/l | 1035 | 1.00 | 1.26690 | 1.26690 | 1.26910 | 70.00 | 42264.40 |
| 3482 | 2004.01.06 05:30 | buy | 1036 | 1.00 | 1.26770 | 0.00000 | 0.00000 | ||
| 3483 | 2004.01.06 05:31 | modify | 1036 | 1.00 | 1.26770 | 1.26080 | 1.27080 | ||
| 3484 | 2004.01.06 06:22 | modify | 1036 | 1.00 | 1.26770 | 1.26840 | 1.27080 | ||
| 3485 | 2004.01.06 06:27 | close | 1036 | 1.00 | 1.26870 | 1.26840 | 1.27080 | 100.00 | 42364.40 |
| 3486 | 2004.01.06 16:31 | buy | 1037 | 1.00 | 1.27480 | 0.00000 | 0.00000 | ||
| 3487 | 2004.01.06 16:32 | modify | 1037 | 1.00 | 1.27480 | 1.26790 | 1.27790 | ||
| 3488 | 2004.01.06 17:08 | modify | 1037 | 1.00 | 1.27480 | 1.27550 | 1.27790 | ||
| 3489 | 2004.01.06 17:11 | close | 1037 | 1.00 | 1.27630 | 1.27550 | 1.27790 | 150.00 | 42514.40 |
| 3490 | 2004.01.06 21:45 | buy | 1038 | 1.00 | 1.27480 | 0.00000 | 0.00000 | ||
| 3491 | 2004.01.06 21:46 | modify | 1038 | 1.00 | 1.27480 | 1.26780 | 1.27780 | ||
| 3492 | 2004.01.07 09:39 | s/l | 1038 | 1.00 | 1.26780 | 1.26780 | 1.27780 | -705.80 | 41808.60 |
| 3493 | 2004.01.08 08:00 | sell | 1039 | 1.00 | 1.26130 | 0.00000 | 0.00000 | ||
| 3494 | 2004.01.08 08:01 | modify | 1039 | 1.00 | 1.26130 | 1.26820 | 1.25820 | ||
| 3495 | 2004.01.08 08:15 | modify | 1039 | 1.00 | 1.26130 | 1.26060 | 1.25820 | ||
| 3496 | 2004.01.08 08:17 | close | 1039 | 1.00 | 1.26030 | 1.26060 | 1.25820 | 100.00 | 41908.60 |
| 3497 | 2004.01.09 05:30 | buy | 1040 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 3498 | 2004.01.09 05:31 | modify | 1040 | 1.00 | 1.27620 | 1.26950 | 1.27950 | ||
| 3499 | 2004.01.09 14:32 | modify | 1040 | 1.00 | 1.27620 | 1.27690 | 1.27950 | ||
| 3500 | 2004.01.09 14:33 | t/p | 1040 | 1.00 | 1.27950 | 1.27690 | 1.27950 | 330.00 | 42238.60 |
| 3501 | 2004.01.09 22:45 | buy | 1041 | 1.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 3502 | 2004.01.09 22:46 | modify | 1041 | 1.00 | 1.28230 | 1.27570 | 1.28570 | ||
| 3503 | 2004.01.12 00:01 | modify | 1041 | 1.00 | 1.28230 | 1.28300 | 1.28570 | ||
| 3504 | 2004.01.12 00:05 | close | 1041 | 1.00 | 1.28450 | 1.28300 | 1.28570 | 214.20 | 42452.80 |
| 3505 | 2004.01.12 12:30 | buy | 1042 | 1.00 | 1.28710 | 0.00000 | 0.00000 | ||
| 3506 | 2004.01.12 12:31 | modify | 1042 | 1.00 | 1.28710 | 1.28020 | 1.29020 | ||
| 3507 | 2004.01.12 14:29 | s/l | 1042 | 1.00 | 1.28020 | 1.28020 | 1.29020 | -690.00 | 41762.80 |
| 3508 | 2004.01.15 01:00 | sell | 1043 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 3509 | 2004.01.15 01:01 | modify | 1043 | 1.00 | 1.26610 | 1.27250 | 1.26250 | ||
| 3510 | 2004.01.15 01:04 | modify | 1043 | 1.00 | 1.26610 | 1.26540 | 1.26250 | ||
| 3511 | 2004.01.15 01:13 | close | 1043 | 1.00 | 1.26480 | 1.26540 | 1.26250 | 130.00 | 41892.80 |
| 3512 | 2004.01.16 00:01 | sell | 1044 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 3513 | 2004.01.16 00:02 | modify | 1044 | 1.00 | 1.25910 | 1.26610 | 1.25610 | ||
| 3514 | 2004.01.16 06:01 | modify | 1044 | 1.00 | 1.25910 | 1.25840 | 1.25610 | ||
| 3515 | 2004.01.16 06:04 | s/l | 1044 | 1.00 | 1.25840 | 1.25840 | 1.25610 | 70.00 | 41962.80 |
| 3516 | 2004.01.16 22:32 | sell | 1045 | 1.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 3517 | 2004.01.16 22:33 | modify | 1045 | 1.00 | 1.23870 | 1.24590 | 1.23590 | ||
| 3518 | 2004.01.19 01:10 | close | 1045 | 1.00 | 1.23770 | 1.24590 | 1.23590 | 99.80 | 42062.60 |
| 3519 | 2004.01.19 15:00 | sell | 1046 | 1.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 3520 | 2004.01.19 15:01 | modify | 1046 | 1.00 | 1.23930 | 1.24660 | 1.23660 | ||
| 3521 | 2004.01.19 15:56 | modify | 1046 | 1.00 | 1.23930 | 1.23860 | 1.23660 | ||
| 3522 | 2004.01.19 15:57 | close | 1046 | 1.00 | 1.23790 | 1.23860 | 1.23660 | 140.00 | 42202.60 |
| 3523 | 2004.01.20 02:00 | sell | 1047 | 1.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 3524 | 2004.01.20 02:01 | modify | 1047 | 1.00 | 1.23650 | 1.24380 | 1.23380 | ||
| 3525 | 2004.01.20 08:47 | close | 1047 | 1.00 | 1.24360 | 1.24380 | 1.23380 | -710.00 | 41492.60 |
| 3526 | 2004.01.20 20:45 | buy | 1048 | 1.00 | 1.25730 | 0.00000 | 0.00000 | ||
| 3527 | 2004.01.20 20:46 | modify | 1048 | 1.00 | 1.25730 | 1.25040 | 1.26040 | ||
| 3528 | 2004.01.20 21:41 | close | 1048 | 1.00 | 1.25850 | 1.25040 | 1.26040 | 120.00 | 41612.60 |
| 3529 | 2004.01.21 01:30 | buy | 1049 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
| 3530 | 2004.01.21 01:31 | modify | 1049 | 1.00 | 1.25740 | 1.25030 | 1.26030 | ||
| 3531 | 2004.01.21 05:51 | modify | 1049 | 1.00 | 1.25740 | 1.25810 | 1.26030 | ||
| 3532 | 2004.01.21 05:59 | t/p | 1049 | 1.00 | 1.26030 | 1.25810 | 1.26030 | 290.00 | 41902.60 |
| 3533 | 2004.01.21 12:46 | buy | 1050 | 1.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 3534 | 2004.01.21 12:47 | modify | 1050 | 1.00 | 1.26180 | 1.25480 | 1.26480 | ||
| 3535 | 2004.01.21 13:04 | modify | 1050 | 1.00 | 1.26180 | 1.26250 | 1.26480 | ||
| 3536 | 2004.01.21 13:07 | close | 1050 | 1.00 | 1.26370 | 1.26250 | 1.26480 | 190.00 | 42092.60 |
| 3537 | 2004.01.21 14:15 | buy | 1051 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 3538 | 2004.01.21 14:16 | modify | 1051 | 1.00 | 1.26050 | 1.25380 | 1.26380 | ||
| 3539 | 2004.01.21 15:01 | modify | 1051 | 1.00 | 1.26050 | 1.26120 | 1.26380 | ||
| 3540 | 2004.01.21 15:04 | close | 1051 | 1.00 | 1.26260 | 1.26120 | 1.26380 | 210.00 | 42302.60 |
| 3541 | 2004.01.21 21:00 | buy | 1052 | 1.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 3542 | 2004.01.21 21:01 | modify | 1052 | 1.00 | 1.26310 | 1.25650 | 1.26650 | ||
| 3543 | 2004.01.21 22:54 | close | 1052 | 1.00 | 1.26390 | 1.25650 | 1.26650 | 80.00 | 42382.60 |
| 3544 | 2004.01.22 07:30 | buy | 1053 | 1.00 | 1.26630 | 0.00000 | 0.00000 | ||
| 3545 | 2004.01.22 07:31 | modify | 1053 | 1.00 | 1.26630 | 1.25930 | 1.26930 | ||
| 3546 | 2004.01.22 07:44 | modify | 1053 | 1.00 | 1.26630 | 1.26700 | 1.26930 | ||
| 3547 | 2004.01.22 07:46 | s/l | 1053 | 1.00 | 1.26700 | 1.26700 | 1.26930 | 70.00 | 42452.60 |
| 3548 | 2004.01.22 08:15 | buy | 1054 | 1.00 | 1.26600 | 0.00000 | 0.00000 | ||
| 3549 | 2004.01.22 08:16 | modify | 1054 | 1.00 | 1.26600 | 1.25900 | 1.26900 | ||
| 3550 | 2004.01.22 08:41 | modify | 1054 | 1.00 | 1.26600 | 1.26670 | 1.26900 | ||
| 3551 | 2004.01.22 08:46 | close | 1054 | 1.00 | 1.26790 | 1.26670 | 1.26900 | 190.00 | 42642.60 |
| 3552 | 2004.01.22 09:30 | buy | 1055 | 1.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 3553 | 2004.01.22 09:31 | modify | 1055 | 1.00 | 1.26580 | 1.25930 | 1.26930 | ||
| 3554 | 2004.01.22 10:39 | modify | 1055 | 1.00 | 1.26580 | 1.26650 | 1.26930 | ||
| 3555 | 2004.01.22 10:42 | close | 1055 | 1.00 | 1.26810 | 1.26650 | 1.26930 | 230.00 | 42872.60 |
| 3556 | 2004.01.22 13:00 | buy | 1056 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 3557 | 2004.01.22 13:01 | modify | 1056 | 1.00 | 1.27090 | 1.26430 | 1.27430 | ||
| 3558 | 2004.01.22 13:43 | modify | 1056 | 1.00 | 1.27090 | 1.27160 | 1.27430 | ||
| 3559 | 2004.01.22 13:47 | close | 1056 | 1.00 | 1.27260 | 1.27160 | 1.27430 | 170.00 | 43042.60 |
| 3560 | 2004.01.22 15:45 | buy | 1057 | 1.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 3561 | 2004.01.22 15:46 | modify | 1057 | 1.00 | 1.27020 | 1.26250 | 1.27250 | ||
| 3562 | 2004.01.22 17:23 | modify | 1057 | 1.00 | 1.27020 | 1.27090 | 1.27250 | ||
| 3563 | 2004.01.22 17:24 | close | 1057 | 1.00 | 1.27150 | 1.27090 | 1.27250 | 130.00 | 43172.60 |
| 3564 | 2004.01.23 12:15 | buy | 1058 | 1.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 3565 | 2004.01.23 12:16 | modify | 1058 | 1.00 | 1.27400 | 1.26720 | 1.27720 | ||
| 3566 | 2004.01.23 14:56 | s/l | 1058 | 1.00 | 1.26720 | 1.26720 | 1.27720 | -680.00 | 42492.60 |
| 3567 | 2004.01.27 00:30 | sell | 1059 | 1.00 | 1.24800 | 0.00000 | 0.00000 | ||
| 3568 | 2004.01.27 00:31 | modify | 1059 | 1.00 | 1.24800 | 1.25520 | 1.24520 | ||
| 3569 | 2004.01.27 02:18 | modify | 1059 | 1.00 | 1.24800 | 1.24730 | 1.24520 | ||
| 3570 | 2004.01.27 02:19 | close | 1059 | 1.00 | 1.24680 | 1.24730 | 1.24520 | 120.00 | 42612.60 |
| 3571 | 2004.01.27 06:30 | sell | 1060 | 1.00 | 1.24710 | 0.00000 | 0.00000 | ||
| 3572 | 2004.01.27 06:31 | modify | 1060 | 1.00 | 1.24710 | 1.25380 | 1.24380 | ||
| 3573 | 2004.01.27 07:55 | modify | 1060 | 1.00 | 1.24710 | 1.24640 | 1.24380 | ||
| 3574 | 2004.01.27 07:56 | close | 1060 | 1.00 | 1.24580 | 1.24640 | 1.24380 | 130.00 | 42742.60 |
| 3575 | 2004.01.28 01:15 | buy | 1061 | 1.00 | 1.26300 | 0.00000 | 0.00000 | ||
| 3576 | 2004.01.28 01:16 | modify | 1061 | 1.00 | 1.26300 | 1.25600 | 1.26600 | ||
| 3577 | 2004.01.28 08:59 | modify | 1061 | 1.00 | 1.26300 | 1.26370 | 1.26600 | ||
| 3578 | 2004.01.28 09:00 | s/l | 1061 | 1.00 | 1.26370 | 1.26370 | 1.26600 | 70.00 | 42812.60 |
| 3579 | 2004.01.29 01:17 | sell | 1062 | 1.00 | 1.24590 | 0.00000 | 0.00000 | ||
| 3580 | 2004.01.29 01:18 | modify | 1062 | 1.00 | 1.24590 | 1.25310 | 1.24310 | ||
| 3581 | 2004.01.29 10:50 | s/l | 1062 | 1.00 | 1.25310 | 1.25310 | 1.24310 | -720.00 | 42092.60 |
| 3582 | 2004.01.29 19:45 | sell | 1063 | 1.00 | 1.24110 | 0.00000 | 0.00000 | ||
| 3583 | 2004.01.29 19:46 | modify | 1063 | 1.00 | 1.24110 | 1.24840 | 1.23840 | ||
| 3584 | 2004.01.29 19:54 | modify | 1063 | 1.00 | 1.24110 | 1.24040 | 1.23840 | ||
| 3585 | 2004.01.29 19:55 | close | 1063 | 1.00 | 1.23990 | 1.24040 | 1.23840 | 120.00 | 42212.60 |
| 3586 | 2004.01.30 06:00 | sell | 1064 | 1.00 | 1.24180 | 0.00000 | 0.00000 | ||
| 3587 | 2004.01.30 06:01 | modify | 1064 | 1.00 | 1.24180 | 1.24850 | 1.23850 | ||
| 3588 | 2004.01.30 06:35 | close | 1064 | 1.00 | 1.24080 | 1.24850 | 1.23850 | 100.00 | 42312.60 |
| 3589 | 2004.02.03 15:01 | buy | 1065 | 1.00 | 1.25520 | 0.00000 | 0.00000 | ||
| 3590 | 2004.02.03 15:02 | modify | 1065 | 1.00 | 1.25520 | 1.24800 | 1.25800 | ||
| 3591 | 2004.02.03 15:12 | modify | 1065 | 1.00 | 1.25520 | 1.25590 | 1.25800 | ||
| 3592 | 2004.02.03 15:14 | close | 1065 | 1.00 | 1.25630 | 1.25590 | 1.25800 | 110.00 | 42422.60 |
| 3593 | 2004.02.03 15:30 | buy | 1066 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
| 3594 | 2004.02.03 15:31 | modify | 1066 | 1.00 | 1.25460 | 1.24770 | 1.25770 | ||
| 3595 | 2004.02.03 15:46 | modify | 1066 | 1.00 | 1.25460 | 1.25530 | 1.25770 | ||
| 3596 | 2004.02.03 15:52 | close | 1066 | 1.00 | 1.25680 | 1.25530 | 1.25770 | 220.00 | 42642.60 |
| 3597 | 2004.02.03 19:15 | buy | 1067 | 1.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 3598 | 2004.02.03 19:16 | modify | 1067 | 1.00 | 1.25350 | 1.24650 | 1.25650 | ||
| 3599 | 2004.02.03 20:25 | modify | 1067 | 1.00 | 1.25350 | 1.25420 | 1.25650 | ||
| 3600 | 2004.02.03 20:26 | s/l | 1067 | 1.00 | 1.25420 | 1.25420 | 1.25650 | 70.00 | 42712.60 |
| 3601 | 2004.02.09 14:00 | buy | 1068 | 1.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 3602 | 2004.02.09 14:01 | modify | 1068 | 1.00 | 1.27190 | 1.26520 | 1.27520 | ||
| 3603 | 2004.02.09 15:05 | modify | 1068 | 1.00 | 1.27190 | 1.27260 | 1.27520 | ||
| 3604 | 2004.02.09 15:08 | s/l | 1068 | 1.00 | 1.27260 | 1.27260 | 1.27520 | 70.00 | 42782.60 |
| 3605 | 2004.02.10 12:00 | buy | 1069 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
| 3606 | 2004.02.10 12:01 | modify | 1069 | 1.00 | 1.27600 | 1.26860 | 1.27860 | ||
| 3607 | 2004.02.10 13:12 | modify | 1069 | 1.00 | 1.27600 | 1.27670 | 1.27860 | ||
| 3608 | 2004.02.10 13:17 | close | 1069 | 1.00 | 1.27690 | 1.27670 | 1.27860 | 90.00 | 42872.60 |
| 3609 | 2004.02.12 01:00 | buy | 1070 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 3610 | 2004.02.12 01:01 | modify | 1070 | 1.00 | 1.28300 | 1.27590 | 1.28590 | ||
| 3611 | 2004.02.12 04:27 | modify | 1070 | 1.00 | 1.28300 | 1.28370 | 1.28590 | ||
| 3612 | 2004.02.12 04:28 | s/l | 1070 | 1.00 | 1.28370 | 1.28370 | 1.28590 | 70.00 | 42942.60 |
| 3613 | 2004.02.12 08:45 | buy | 1071 | 1.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 3614 | 2004.02.12 08:46 | modify | 1071 | 1.00 | 1.28210 | 1.27490 | 1.28490 | ||
| 3615 | 2004.02.12 10:23 | close | 1071 | 1.00 | 1.28310 | 1.27490 | 1.28490 | 100.00 | 43042.60 |
| 3616 | 2004.02.17 15:15 | buy | 1072 | 1.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 3617 | 2004.02.17 15:16 | modify | 1072 | 1.00 | 1.28310 | 1.27700 | 1.28700 | ||
| 3618 | 2004.02.17 15:17 | modify | 1072 | 1.00 | 1.28310 | 1.28380 | 1.28700 | ||
| 3619 | 2004.02.17 15:20 | close | 1072 | 1.00 | 1.28560 | 1.28380 | 1.28700 | 250.00 | 43292.60 |
| 3620 | 2004.02.17 20:00 | buy | 1073 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 3621 | 2004.02.17 20:01 | modify | 1073 | 1.00 | 1.28450 | 1.27730 | 1.28730 | ||
| 3622 | 2004.02.17 23:27 | close | 1073 | 1.00 | 1.28530 | 1.27730 | 1.28730 | 80.00 | 43372.60 |
| 3623 | 2004.02.18 23:30 | sell | 1074 | 1.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 3624 | 2004.02.18 23:31 | modify | 1074 | 1.00 | 1.27010 | 1.27770 | 1.26770 | ||
| 3625 | 2004.02.19 00:10 | modify | 1074 | 1.00 | 1.27010 | 1.26940 | 1.26770 | ||
| 3626 | 2004.02.19 00:14 | close | 1074 | 1.00 | 1.26880 | 1.26940 | 1.26770 | 129.40 | 43502.00 |
| 3627 | 2004.02.19 01:00 | sell | 1075 | 1.00 | 1.27240 | 0.00000 | 0.00000 | ||
| 3628 | 2004.02.19 01:01 | modify | 1075 | 1.00 | 1.27240 | 1.27960 | 1.26960 | ||
| 3629 | 2004.02.19 02:04 | modify | 1075 | 1.00 | 1.27240 | 1.27170 | 1.26960 | ||
| 3630 | 2004.02.19 02:06 | close | 1075 | 1.00 | 1.27120 | 1.27170 | 1.26960 | 120.00 | 43622.00 |
| 3631 | 2004.02.19 05:00 | sell | 1076 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 3632 | 2004.02.19 05:01 | modify | 1076 | 1.00 | 1.27230 | 1.27920 | 1.26920 | ||
| 3633 | 2004.02.19 06:50 | modify | 1076 | 1.00 | 1.27230 | 1.27160 | 1.26920 | ||
| 3634 | 2004.02.19 06:55 | s/l | 1076 | 1.00 | 1.27160 | 1.27160 | 1.26920 | 70.00 | 43692.00 |
| 3635 | 2004.02.19 22:17 | sell | 1077 | 1.00 | 1.27160 | 0.00000 | 0.00000 | ||
| 3636 | 2004.02.19 22:18 | modify | 1077 | 1.00 | 1.27160 | 1.27860 | 1.26860 | ||
| 3637 | 2004.02.19 22:40 | close | 1077 | 1.00 | 1.27080 | 1.27860 | 1.26860 | 80.00 | 43772.00 |
| 3638 | 2004.02.20 12:15 | sell | 1078 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
| 3639 | 2004.02.20 12:16 | modify | 1078 | 1.00 | 1.26780 | 1.27430 | 1.26430 | ||
| 3640 | 2004.02.20 12:25 | modify | 1078 | 1.00 | 1.26780 | 1.26710 | 1.26430 | ||
| 3641 | 2004.02.20 12:30 | close | 1078 | 1.00 | 1.26650 | 1.26710 | 1.26430 | 130.00 | 43902.00 |
| 3642 | 2004.02.20 22:45 | sell | 1079 | 1.00 | 1.25310 | 0.00000 | 0.00000 | ||
| 3643 | 2004.02.20 22:46 | modify | 1079 | 1.00 | 1.25310 | 1.26030 | 1.25030 | ||
| 3644 | 2004.02.23 00:01 | modify | 1079 | 1.00 | 1.25310 | 1.25240 | 1.25030 | ||
| 3645 | 2004.02.23 00:02 | close | 1079 | 1.00 | 1.25220 | 1.25240 | 1.25030 | 89.80 | 43991.80 |
| 3646 | 2004.02.23 23:31 | sell | 1080 | 1.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 3647 | 2004.02.23 23:32 | modify | 1080 | 1.00 | 1.25650 | 1.26340 | 1.25340 | ||
| 3648 | 2004.02.24 01:46 | close | 1080 | 1.00 | 1.25600 | 1.26340 | 1.25340 | 49.80 | 44041.60 |
| 3649 | 2004.02.24 21:45 | buy | 1081 | 1.00 | 1.26800 | 0.00000 | 0.00000 | ||
| 3650 | 2004.02.24 21:46 | modify | 1081 | 1.00 | 1.26800 | 1.26090 | 1.27090 | ||
| 3651 | 2004.02.24 23:14 | modify | 1081 | 1.00 | 1.26800 | 1.26870 | 1.27090 | ||
| 3652 | 2004.02.24 23:17 | close | 1081 | 1.00 | 1.26920 | 1.26870 | 1.27090 | 120.00 | 44161.60 |
| 3653 | 2004.02.25 03:00 | buy | 1082 | 1.00 | 1.26760 | 0.00000 | 0.00000 | ||
| 3654 | 2004.02.25 03:01 | modify | 1082 | 1.00 | 1.26760 | 1.26060 | 1.27060 | ||
| 3655 | 2004.02.25 03:30 | close | 1082 | 1.00 | 1.26880 | 1.26060 | 1.27060 | 120.00 | 44281.60 |
| 3656 | 2004.02.25 23:00 | sell | 1083 | 1.00 | 1.25030 | 0.00000 | 0.00000 | ||
| 3657 | 2004.02.25 23:01 | modify | 1083 | 1.00 | 1.25030 | 1.25710 | 1.24710 | ||
| 3658 | 2004.02.25 23:11 | close | 1083 | 1.00 | 1.24940 | 1.25710 | 1.24710 | 90.00 | 44371.60 |
| 3659 | 2004.02.26 01:46 | sell | 1084 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
| 3660 | 2004.02.26 01:47 | modify | 1084 | 1.00 | 1.25040 | 1.25750 | 1.24750 | ||
| 3661 | 2004.02.26 07:06 | modify | 1084 | 1.00 | 1.25040 | 1.24970 | 1.24750 | ||
| 3662 | 2004.02.26 07:10 | close | 1084 | 1.00 | 1.24890 | 1.24970 | 1.24750 | 150.00 | 44521.60 |
| 3663 | 2004.02.26 14:00 | sell | 1085 | 1.00 | 1.24500 | 0.00000 | 0.00000 | ||
| 3664 | 2004.02.26 14:01 | modify | 1085 | 1.00 | 1.24500 | 1.25250 | 1.24250 | ||
| 3665 | 2004.02.26 14:34 | modify | 1085 | 1.00 | 1.24500 | 1.24430 | 1.24250 | ||
| 3666 | 2004.02.26 14:35 | close | 1085 | 1.00 | 1.24330 | 1.24430 | 1.24250 | 170.00 | 44691.60 |
| 3667 | 2004.02.27 00:15 | sell | 1086 | 1.00 | 1.24440 | 0.00000 | 0.00000 | ||
| 3668 | 2004.02.27 00:16 | modify | 1086 | 1.00 | 1.24440 | 1.25130 | 1.24130 | ||
| 3669 | 2004.02.27 05:45 | close | 1086 | 1.00 | 1.24400 | 1.25130 | 1.24130 | 40.00 | 44731.60 |
| 3670 | 2004.02.27 14:15 | sell | 1087 | 1.00 | 1.24180 | 0.00000 | 0.00000 | ||
| 3671 | 2004.02.27 14:16 | modify | 1087 | 1.00 | 1.24180 | 1.24870 | 1.23870 | ||
| 3672 | 2004.02.27 15:53 | s/l | 1087 | 1.00 | 1.24870 | 1.24870 | 1.23870 | -690.00 | 44041.60 |
| 3673 | 2004.03.02 14:15 | sell | 1088 | 1.00 | 1.24050 | 0.00000 | 0.00000 | ||
| 3674 | 2004.03.02 14:16 | modify | 1088 | 1.00 | 1.24050 | 1.24720 | 1.23720 | ||
| 3675 | 2004.03.02 14:29 | modify | 1088 | 1.00 | 1.24050 | 1.23980 | 1.23720 | ||
| 3676 | 2004.03.02 14:31 | close | 1088 | 1.00 | 1.23860 | 1.23980 | 1.23720 | 190.00 | 44231.60 |
| 3677 | 2004.03.02 21:00 | sell | 1089 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 3678 | 2004.03.02 21:01 | modify | 1089 | 1.00 | 1.22300 | 1.22970 | 1.21970 | ||
| 3679 | 2004.03.02 21:04 | close | 1089 | 1.00 | 1.22190 | 1.22970 | 1.21970 | 110.00 | 44341.60 |
| 3680 | 2004.03.03 07:15 | sell | 1090 | 1.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 3681 | 2004.03.03 07:16 | modify | 1090 | 1.00 | 1.21920 | 1.22650 | 1.21650 | ||
| 3682 | 2004.03.03 10:03 | modify | 1090 | 1.00 | 1.21920 | 1.21850 | 1.21650 | ||
| 3683 | 2004.03.03 10:08 | close | 1090 | 1.00 | 1.21800 | 1.21850 | 1.21650 | 120.00 | 44461.60 |
| 3684 | 2004.03.03 19:03 | sell | 1091 | 1.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 3685 | 2004.03.03 19:04 | modify | 1091 | 1.00 | 1.21440 | 1.22110 | 1.21110 | ||
| 3686 | 2004.03.03 22:10 | s/l | 1091 | 1.00 | 1.22110 | 1.22110 | 1.21110 | -670.00 | 43791.60 |
| 3687 | 2004.03.05 20:00 | buy | 1092 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 3688 | 2004.03.05 20:01 | modify | 1092 | 1.00 | 1.23790 | 1.23120 | 1.24120 | ||
| 3689 | 2004.03.08 00:45 | close | 1092 | 1.00 | 1.23830 | 1.23120 | 1.24120 | 34.20 | 43825.80 |
| 3690 | 2004.03.09 08:45 | buy | 1093 | 1.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 3691 | 2004.03.09 08:46 | modify | 1093 | 1.00 | 1.24250 | 1.23550 | 1.24550 | ||
| 3692 | 2004.03.09 08:55 | modify | 1093 | 1.00 | 1.24250 | 1.24320 | 1.24550 | ||
| 3693 | 2004.03.09 08:57 | close | 1093 | 1.00 | 1.24340 | 1.24320 | 1.24550 | 90.00 | 43915.80 |
| 3694 | 2004.03.09 09:00 | buy | 1094 | 1.00 | 1.24340 | 0.00000 | 0.00000 | ||
| 3695 | 2004.03.09 09:01 | modify | 1094 | 1.00 | 1.24340 | 1.23600 | 1.24600 | ||
| 3696 | 2004.03.09 09:53 | close | 1094 | 1.00 | 1.24440 | 1.23600 | 1.24600 | 100.00 | 44015.80 |
| 3697 | 2004.03.10 21:30 | sell | 1095 | 1.00 | 1.22480 | 0.00000 | 0.00000 | ||
| 3698 | 2004.03.10 21:31 | modify | 1095 | 1.00 | 1.22480 | 1.23200 | 1.22200 | ||
| 3699 | 2004.03.10 22:29 | modify | 1095 | 1.00 | 1.22480 | 1.22410 | 1.22200 | ||
| 3700 | 2004.03.10 22:33 | close | 1095 | 1.00 | 1.22380 | 1.22410 | 1.22200 | 100.00 | 44115.80 |
| 3701 | 2004.03.11 06:31 | sell | 1096 | 1.00 | 1.22070 | 0.00000 | 0.00000 | ||
| 3702 | 2004.03.11 06:32 | modify | 1096 | 1.00 | 1.22070 | 1.22770 | 1.21770 | ||
| 3703 | 2004.03.11 08:41 | modify | 1096 | 1.00 | 1.22070 | 1.22000 | 1.21770 | ||
| 3704 | 2004.03.11 08:43 | close | 1096 | 1.00 | 1.21920 | 1.22000 | 1.21770 | 150.00 | 44265.80 |
| 3705 | 2004.03.12 00:31 | buy | 1097 | 1.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 3706 | 2004.03.12 00:32 | modify | 1097 | 1.00 | 1.23450 | 1.22790 | 1.23790 | ||
| 3707 | 2004.03.12 05:00 | s/l | 1097 | 1.00 | 1.22790 | 1.22790 | 1.23790 | -660.00 | 43605.80 |
| 3708 | 2004.03.16 14:19 | buy | 1098 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 3709 | 2004.03.16 14:20 | modify | 1098 | 1.00 | 1.23360 | 1.22680 | 1.23680 | ||
| 3710 | 2004.03.16 15:02 | modify | 1098 | 1.00 | 1.23360 | 1.23430 | 1.23680 | ||
| 3711 | 2004.03.16 15:03 | close | 1098 | 1.00 | 1.23490 | 1.23430 | 1.23680 | 130.00 | 43735.80 |
| 3712 | 2004.03.19 01:45 | buy | 1099 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 3713 | 2004.03.19 01:46 | modify | 1099 | 1.00 | 1.23810 | 1.23150 | 1.24150 | ||
| 3714 | 2004.03.19 02:24 | modify | 1099 | 1.00 | 1.23810 | 1.23880 | 1.24150 | ||
| 3715 | 2004.03.19 02:27 | close | 1099 | 1.00 | 1.24000 | 1.23880 | 1.24150 | 190.00 | 43925.80 |
| 3716 | 2004.03.19 09:00 | buy | 1100 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 3717 | 2004.03.19 09:01 | modify | 1100 | 1.00 | 1.23790 | 1.23080 | 1.24080 | ||
| 3718 | 2004.03.19 17:14 | s/l | 1100 | 1.00 | 1.23080 | 1.23080 | 1.24080 | -710.00 | 43215.80 |
| 3719 | 2004.03.19 23:00 | sell | 1101 | 1.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 3720 | 2004.03.19 23:01 | modify | 1101 | 1.00 | 1.22870 | 1.23570 | 1.22570 | ||
| 3721 | 2004.03.22 00:28 | modify | 1101 | 1.00 | 1.22870 | 1.22800 | 1.22570 | ||
| 3722 | 2004.03.22 00:29 | close | 1101 | 1.00 | 1.22770 | 1.22800 | 1.22570 | 99.80 | 43315.60 |
| 3723 | 2004.03.24 23:16 | sell | 1102 | 1.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 3724 | 2004.03.24 23:17 | modify | 1102 | 1.00 | 1.21370 | 1.22080 | 1.21080 | ||
| 3725 | 2004.03.24 23:32 | modify | 1102 | 1.00 | 1.21370 | 1.21300 | 1.21080 | ||
| 3726 | 2004.03.24 23:48 | close | 1102 | 1.00 | 1.21180 | 1.21300 | 1.21080 | 190.00 | 43505.60 |
| 3727 | 2004.03.25 00:45 | sell | 1103 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 3728 | 2004.03.25 00:46 | modify | 1103 | 1.00 | 1.21400 | 1.22060 | 1.21060 | ||
| 3729 | 2004.03.25 01:30 | modify | 1103 | 1.00 | 1.21400 | 1.21330 | 1.21060 | ||
| 3730 | 2004.03.25 01:31 | close | 1103 | 1.00 | 1.21280 | 1.21330 | 1.21060 | 120.00 | 43625.60 |
| 3731 | 2004.03.25 07:45 | sell | 1104 | 1.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 3732 | 2004.03.25 07:46 | modify | 1104 | 1.00 | 1.21460 | 1.22170 | 1.21170 | ||
| 3733 | 2004.03.25 08:10 | modify | 1104 | 1.00 | 1.21460 | 1.21390 | 1.21170 | ||
| 3734 | 2004.03.25 08:11 | s/l | 1104 | 1.00 | 1.21390 | 1.21390 | 1.21170 | 70.00 | 43695.60 |
| 3735 | 2004.03.25 11:30 | sell | 1105 | 1.00 | 1.21500 | 0.00000 | 0.00000 | ||
| 3736 | 2004.03.25 11:31 | modify | 1105 | 1.00 | 1.21500 | 1.22210 | 1.21210 | ||
| 3737 | 2004.03.25 12:39 | close | 1105 | 1.00 | 1.21420 | 1.22210 | 1.21210 | 80.00 | 43775.60 |
| 3738 | 2004.03.25 15:15 | sell | 1106 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 3739 | 2004.03.25 15:16 | modify | 1106 | 1.00 | 1.21430 | 1.22160 | 1.21160 | ||
| 3740 | 2004.03.25 15:38 | modify | 1106 | 1.00 | 1.21430 | 1.21360 | 1.21160 | ||
| 3741 | 2004.03.25 15:39 | s/l | 1106 | 1.00 | 1.21360 | 1.21360 | 1.21160 | 70.00 | 43845.60 |
| 3742 | 2004.03.26 21:46 | sell | 1107 | 1.00 | 1.21360 | 0.00000 | 0.00000 | ||
| 3743 | 2004.03.26 21:47 | modify | 1107 | 1.00 | 1.21360 | 1.22070 | 1.21070 | ||
| 3744 | 2004.03.26 22:09 | close | 1107 | 1.00 | 1.21230 | 1.22070 | 1.21070 | 130.00 | 43975.60 |
| 3745 | 2004.03.30 21:45 | buy | 1108 | 1.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 3746 | 2004.03.30 21:46 | modify | 1108 | 1.00 | 1.21830 | 1.21120 | 1.22120 | ||
| 3747 | 2004.03.31 01:31 | close | 1108 | 1.00 | 1.21870 | 1.21120 | 1.22120 | 34.20 | 44009.80 |
| 3748 | 2004.03.31 10:45 | buy | 1109 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 3749 | 2004.03.31 10:46 | modify | 1109 | 1.00 | 1.22320 | 1.21570 | 1.22570 | ||
| 3750 | 2004.03.31 15:30 | close | 1109 | 1.00 | 1.22350 | 1.21570 | 1.22570 | 30.00 | 44039.80 |
| 3751 | 2004.04.01 02:45 | buy | 1110 | 1.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 3752 | 2004.04.01 02:46 | modify | 1110 | 1.00 | 1.22950 | 1.22280 | 1.23280 | ||
| 3753 | 2004.04.01 10:47 | close | 1110 | 1.00 | 1.23070 | 1.22280 | 1.23280 | 120.00 | 44159.80 |
| 3754 | 2004.04.02 01:15 | buy | 1111 | 1.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 3755 | 2004.04.02 01:16 | modify | 1111 | 1.00 | 1.23570 | 1.22890 | 1.23890 | ||
| 3756 | 2004.04.02 06:00 | close | 1111 | 1.00 | 1.23710 | 1.22890 | 1.23890 | 140.00 | 44299.80 |
| 3757 | 2004.04.02 21:30 | sell | 1112 | 1.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 3758 | 2004.04.02 21:31 | modify | 1112 | 1.00 | 1.21420 | 1.22110 | 1.21110 | ||
| 3759 | 2004.04.02 22:24 | close | 1112 | 1.00 | 1.21320 | 1.22110 | 1.21110 | 100.00 | 44399.80 |
| 3760 | 2004.04.05 11:00 | sell | 1113 | 1.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 3761 | 2004.04.05 11:01 | modify | 1113 | 1.00 | 1.21270 | 1.21940 | 1.20940 | ||
| 3762 | 2004.04.05 11:05 | close | 1113 | 1.00 | 1.21180 | 1.21940 | 1.20940 | 90.00 | 44489.80 |
| 3763 | 2004.04.05 21:00 | sell | 1114 | 1.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 3764 | 2004.04.05 21:01 | modify | 1114 | 1.00 | 1.20130 | 1.20810 | 1.19810 | ||
| 3765 | 2004.04.05 23:46 | close | 1114 | 1.00 | 1.20030 | 1.20810 | 1.19810 | 100.00 | 44589.80 |
| 3766 | 2004.04.06 08:31 | sell | 1115 | 1.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 3767 | 2004.04.06 08:32 | modify | 1115 | 1.00 | 1.20160 | 1.20910 | 1.19910 | ||
| 3768 | 2004.04.06 11:37 | s/l | 1115 | 1.00 | 1.20910 | 1.20910 | 1.19910 | -750.00 | 43839.80 |
| 3769 | 2004.04.07 21:15 | buy | 1116 | 1.00 | 1.21750 | 0.00000 | 0.00000 | ||
| 3770 | 2004.04.07 21:16 | modify | 1116 | 1.00 | 1.21750 | 1.21030 | 1.22030 | ||
| 3771 | 2004.04.08 03:08 | close | 1116 | 1.00 | 1.21840 | 1.21030 | 1.22030 | 72.60 | 43912.40 |
| 3772 | 2004.04.08 09:00 | buy | 1117 | 1.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 3773 | 2004.04.08 09:01 | modify | 1117 | 1.00 | 1.21900 | 1.21200 | 1.22200 | ||
| 3774 | 2004.04.08 13:30 | s/l | 1117 | 1.00 | 1.21200 | 1.21200 | 1.22200 | -700.00 | 43212.40 |
| 3775 | 2004.04.08 20:32 | sell | 1118 | 1.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 3776 | 2004.04.08 20:33 | modify | 1118 | 1.00 | 1.20830 | 1.21500 | 1.20500 | ||
| 3777 | 2004.04.09 04:35 | close | 1118 | 1.00 | 1.20740 | 1.21500 | 1.20500 | 89.80 | 43302.20 |
| 3778 | 2004.04.09 07:17 | sell | 1119 | 1.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 3779 | 2004.04.09 07:18 | modify | 1119 | 1.00 | 1.20850 | 1.21530 | 1.20530 | ||
| 3780 | 2004.04.12 01:17 | close | 1119 | 1.00 | 1.20800 | 1.21530 | 1.20530 | 49.80 | 43352.00 |
| 3781 | 2004.04.13 07:07 | sell | 1120 | 1.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 3782 | 2004.04.13 07:08 | modify | 1120 | 1.00 | 1.20740 | 1.21460 | 1.20460 | ||
| 3783 | 2004.04.13 08:10 | modify | 1120 | 1.00 | 1.20740 | 1.20670 | 1.20460 | ||
| 3784 | 2004.04.13 08:12 | close | 1120 | 1.00 | 1.20630 | 1.20670 | 1.20460 | 110.00 | 43462.00 |
| 3785 | 2004.04.13 21:00 | sell | 1121 | 1.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 3786 | 2004.04.13 21:01 | modify | 1121 | 1.00 | 1.19430 | 1.20100 | 1.19100 | ||
| 3787 | 2004.04.14 01:01 | close | 1121 | 1.00 | 1.19340 | 1.20100 | 1.19100 | 89.80 | 43551.80 |
| 3788 | 2004.04.14 04:30 | sell | 1122 | 1.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 3789 | 2004.04.14 04:31 | modify | 1122 | 1.00 | 1.19400 | 1.20100 | 1.19100 | ||
| 3790 | 2004.04.14 05:50 | close | 1122 | 1.00 | 1.19280 | 1.20100 | 1.19100 | 120.00 | 43671.80 |
| 3791 | 2004.04.19 16:33 | buy | 1123 | 1.00 | 1.20270 | 0.00000 | 0.00000 | ||
| 3792 | 2004.04.19 16:34 | modify | 1123 | 1.00 | 1.20270 | 1.19560 | 1.20560 | ||
| 3793 | 2004.04.19 17:12 | modify | 1123 | 1.00 | 1.20270 | 1.20340 | 1.20560 | ||
| 3794 | 2004.04.19 17:13 | close | 1123 | 1.00 | 1.20360 | 1.20340 | 1.20560 | 90.00 | 43761.80 |
| 3795 | 2004.04.20 10:15 | sell | 1124 | 1.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 3796 | 2004.04.20 10:16 | modify | 1124 | 1.00 | 1.19500 | 1.20160 | 1.19160 | ||
| 3797 | 2004.04.20 10:35 | close | 1124 | 1.00 | 1.19420 | 1.20160 | 1.19160 | 80.00 | 43841.80 |
| 3798 | 2004.04.20 19:45 | sell | 1125 | 1.00 | 1.19280 | 0.00000 | 0.00000 | ||
| 3799 | 2004.04.20 19:46 | modify | 1125 | 1.00 | 1.19280 | 1.19970 | 1.18970 | ||
| 3800 | 2004.04.20 20:31 | modify | 1125 | 1.00 | 1.19280 | 1.19210 | 1.18970 | ||
| 3801 | 2004.04.20 20:32 | close | 1125 | 1.00 | 1.19190 | 1.19210 | 1.18970 | 90.00 | 43931.80 |
| 3802 | 2004.04.21 09:15 | sell | 1126 | 1.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 3803 | 2004.04.21 09:16 | modify | 1126 | 1.00 | 1.18430 | 1.19130 | 1.18130 | ||
| 3804 | 2004.04.21 09:25 | close | 1126 | 1.00 | 1.18300 | 1.19130 | 1.18130 | 130.00 | 44061.80 |
| 3805 | 2004.04.21 15:31 | sell | 1127 | 1.00 | 1.18480 | 0.00000 | 0.00000 | ||
| 3806 | 2004.04.21 15:32 | modify | 1127 | 1.00 | 1.18480 | 1.19160 | 1.18160 | ||
| 3807 | 2004.04.21 16:29 | s/l | 1127 | 1.00 | 1.19160 | 1.19160 | 1.18160 | -680.00 | 43381.80 |
| 3808 | 2004.04.26 16:45 | buy | 1128 | 1.00 | 1.18530 | 0.00000 | 0.00000 | ||
| 3809 | 2004.04.26 16:46 | modify | 1128 | 1.00 | 1.18530 | 1.17840 | 1.18840 | ||
| 3810 | 2004.04.26 18:09 | close | 1128 | 1.00 | 1.18630 | 1.17840 | 1.18840 | 100.00 | 43481.80 |
| 3811 | 2004.04.30 01:45 | buy | 1129 | 1.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 3812 | 2004.04.30 01:46 | modify | 1129 | 1.00 | 1.19570 | 1.18840 | 1.19840 | ||
| 3813 | 2004.04.30 03:54 | modify | 1129 | 1.00 | 1.19570 | 1.19640 | 1.19840 | ||
| 3814 | 2004.04.30 04:00 | close | 1129 | 1.00 | 1.19680 | 1.19640 | 1.19840 | 110.00 | 43591.80 |
| 3815 | 2004.04.30 06:31 | buy | 1130 | 1.00 | 1.19670 | 0.00000 | 0.00000 | ||
| 3816 | 2004.04.30 06:32 | modify | 1130 | 1.00 | 1.19670 | 1.18970 | 1.19970 | ||
| 3817 | 2004.04.30 08:10 | close | 1130 | 1.00 | 1.19760 | 1.18970 | 1.19970 | 90.00 | 43681.80 |
| 3818 | 2004.04.30 08:30 | buy | 1131 | 1.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 3819 | 2004.04.30 08:31 | modify | 1131 | 1.00 | 1.19570 | 1.18880 | 1.19880 | ||
| 3820 | 2004.04.30 13:01 | close | 1131 | 1.00 | 1.19670 | 1.18880 | 1.19880 | 100.00 | 43781.80 |
| 3821 | 2004.05.04 18:30 | buy | 1132 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 3822 | 2004.05.04 18:31 | modify | 1132 | 1.00 | 1.20670 | 1.19940 | 1.20940 | ||
| 3823 | 2004.05.04 19:03 | close | 1132 | 1.00 | 1.20750 | 1.19940 | 1.20940 | 80.00 | 43861.80 |
| 3824 | 2004.05.05 06:30 | buy | 1133 | 1.00 | 1.21210 | 0.00000 | 0.00000 | ||
| 3825 | 2004.05.05 06:31 | modify | 1133 | 1.00 | 1.21210 | 1.20520 | 1.21520 | ||
| 3826 | 2004.05.05 08:46 | modify | 1133 | 1.00 | 1.21210 | 1.21280 | 1.21520 | ||
| 3827 | 2004.05.05 08:51 | close | 1133 | 1.00 | 1.21410 | 1.21280 | 1.21520 | 200.00 | 44061.80 |
| 3828 | 2004.05.05 13:30 | buy | 1134 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 3829 | 2004.05.05 13:31 | modify | 1134 | 1.00 | 1.21480 | 1.20740 | 1.21740 | ||
| 3830 | 2004.05.05 15:24 | modify | 1134 | 1.00 | 1.21480 | 1.21550 | 1.21740 | ||
| 3831 | 2004.05.05 15:25 | s/l | 1134 | 1.00 | 1.21550 | 1.21550 | 1.21740 | 70.00 | 44131.80 |
| 3832 | 2004.05.06 00:01 | buy | 1135 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 3833 | 2004.05.06 00:02 | modify | 1135 | 1.00 | 1.21610 | 1.20930 | 1.21930 | ||
| 3834 | 2004.05.06 00:17 | modify | 1135 | 1.00 | 1.21610 | 1.21680 | 1.21930 | ||
| 3835 | 2004.05.06 00:18 | s/l | 1135 | 1.00 | 1.21680 | 1.21680 | 1.21930 | 70.00 | 44201.80 |
| 3836 | 2004.05.06 01:01 | buy | 1136 | 1.00 | 1.21590 | 0.00000 | 0.00000 | ||
| 3837 | 2004.05.06 01:02 | modify | 1136 | 1.00 | 1.21590 | 1.20930 | 1.21930 | ||
| 3838 | 2004.05.06 07:34 | modify | 1136 | 1.00 | 1.21590 | 1.21660 | 1.21930 | ||
| 3839 | 2004.05.06 07:35 | s/l | 1136 | 1.00 | 1.21660 | 1.21660 | 1.21930 | 70.00 | 44271.80 |
| 3840 | 2004.05.07 20:47 | sell | 1137 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
| 3841 | 2004.05.07 20:48 | modify | 1137 | 1.00 | 1.19000 | 1.19670 | 1.18670 | ||
| 3842 | 2004.05.07 22:03 | modify | 1137 | 1.00 | 1.19000 | 1.18930 | 1.18670 | ||
| 3843 | 2004.05.07 22:04 | s/l | 1137 | 1.00 | 1.18930 | 1.18930 | 1.18670 | 70.00 | 44341.80 |
| 3844 | 2004.05.10 10:30 | sell | 1138 | 1.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 3845 | 2004.05.10 10:31 | modify | 1138 | 1.00 | 1.18600 | 1.19280 | 1.18280 | ||
| 3846 | 2004.05.10 10:45 | modify | 1138 | 1.00 | 1.18600 | 1.18530 | 1.18280 | ||
| 3847 | 2004.05.10 11:03 | close | 1138 | 1.00 | 1.18380 | 1.18530 | 1.18280 | 220.00 | 44561.80 |
| 3848 | 2004.05.10 14:15 | sell | 1139 | 1.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 3849 | 2004.05.10 14:16 | modify | 1139 | 1.00 | 1.18430 | 1.19150 | 1.18150 | ||
| 3850 | 2004.05.10 14:49 | modify | 1139 | 1.00 | 1.18430 | 1.18360 | 1.18150 | ||
| 3851 | 2004.05.10 14:50 | s/l | 1139 | 1.00 | 1.18360 | 1.18360 | 1.18150 | 70.00 | 44631.80 |
| 3852 | 2004.05.10 16:30 | sell | 1140 | 1.00 | 1.18530 | 0.00000 | 0.00000 | ||
| 3853 | 2004.05.10 16:31 | modify | 1140 | 1.00 | 1.18530 | 1.19260 | 1.18260 | ||
| 3854 | 2004.05.10 17:44 | modify | 1140 | 1.00 | 1.18530 | 1.18460 | 1.18260 | ||
| 3855 | 2004.05.10 17:45 | s/l | 1140 | 1.00 | 1.18460 | 1.18460 | 1.18260 | 70.00 | 44701.80 |
| 3856 | 2004.05.12 17:15 | buy | 1141 | 1.00 | 1.18770 | 0.00000 | 0.00000 | ||
| 3857 | 2004.05.12 17:16 | modify | 1141 | 1.00 | 1.18770 | 1.18090 | 1.19090 | ||
| 3858 | 2004.05.12 17:31 | modify | 1141 | 1.00 | 1.18770 | 1.18840 | 1.19090 | ||
| 3859 | 2004.05.12 17:32 | close | 1141 | 1.00 | 1.18870 | 1.18840 | 1.19090 | 100.00 | 44801.80 |
| 3860 | 2004.05.13 15:45 | sell | 1142 | 1.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 3861 | 2004.05.13 15:46 | modify | 1142 | 1.00 | 1.18410 | 1.19120 | 1.18120 | ||
| 3862 | 2004.05.13 16:03 | modify | 1142 | 1.00 | 1.18410 | 1.18340 | 1.18120 | ||
| 3863 | 2004.05.13 16:04 | close | 1142 | 1.00 | 1.18260 | 1.18340 | 1.18120 | 150.00 | 44951.80 |
| 3864 | 2004.05.17 17:00 | buy | 1143 | 1.00 | 1.19940 | 0.00000 | 0.00000 | ||
| 3865 | 2004.05.17 17:01 | modify | 1143 | 1.00 | 1.19940 | 1.19330 | 1.20330 | ||
| 3866 | 2004.05.17 17:03 | modify | 1143 | 1.00 | 1.19940 | 1.20010 | 1.20330 | ||
| 3867 | 2004.05.17 17:04 | s/l | 1143 | 1.00 | 1.20010 | 1.20010 | 1.20330 | 70.00 | 45021.80 |
| 3868 | 2004.05.18 02:45 | buy | 1144 | 1.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 3869 | 2004.05.18 02:46 | modify | 1144 | 1.00 | 1.20070 | 1.19340 | 1.20340 | ||
| 3870 | 2004.05.18 09:52 | close | 1144 | 1.00 | 1.20150 | 1.19340 | 1.20340 | 80.00 | 45101.80 |
| 3871 | 2004.05.25 21:32 | buy | 1145 | 1.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 3872 | 2004.05.25 21:33 | modify | 1145 | 1.00 | 1.20980 | 1.20270 | 1.21270 | ||
| 3873 | 2004.05.25 22:43 | modify | 1145 | 1.00 | 1.20980 | 1.21050 | 1.21270 | ||
| 3874 | 2004.05.25 22:44 | close | 1145 | 1.00 | 1.21080 | 1.21050 | 1.21270 | 100.00 | 45201.80 |
| 3875 | 2004.05.27 21:45 | buy | 1146 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 3876 | 2004.05.27 21:46 | modify | 1146 | 1.00 | 1.22600 | 1.21980 | 1.22980 | ||
| 3877 | 2004.05.27 22:00 | modify | 1146 | 1.00 | 1.22600 | 1.22670 | 1.22980 | ||
| 3878 | 2004.05.27 22:01 | s/l | 1146 | 1.00 | 1.22670 | 1.22670 | 1.22980 | 70.00 | 45271.80 |
| 3879 | 2004.05.28 11:00 | buy | 1147 | 1.00 | 1.22720 | 0.00000 | 0.00000 | ||
| 3880 | 2004.05.28 11:01 | modify | 1147 | 1.00 | 1.22720 | 1.22030 | 1.23030 | ||
| 3881 | 2004.05.28 14:31 | close | 1147 | 1.00 | 1.22600 | 1.22030 | 1.23030 | -120.00 | 45151.80 |
| 3882 | 2004.06.10 01:16 | sell | 1148 | 1.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 3883 | 2004.06.10 01:17 | modify | 1148 | 1.00 | 1.20450 | 1.21140 | 1.20140 | ||
| 3884 | 2004.06.10 01:39 | close | 1148 | 1.00 | 1.20360 | 1.21140 | 1.20140 | 90.00 | 45241.80 |
| 3885 | 2004.06.10 08:15 | sell | 1149 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 3886 | 2004.06.10 08:16 | modify | 1149 | 1.00 | 1.20650 | 1.21310 | 1.20310 | ||
| 3887 | 2004.06.10 09:20 | modify | 1149 | 1.00 | 1.20650 | 1.20580 | 1.20310 | ||
| 3888 | 2004.06.10 09:25 | close | 1149 | 1.00 | 1.20540 | 1.20580 | 1.20310 | 110.00 | 45351.80 |
| 3889 | 2004.06.10 11:15 | sell | 1150 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 3890 | 2004.06.10 11:16 | modify | 1150 | 1.00 | 1.20670 | 1.21370 | 1.20370 | ||
| 3891 | 2004.06.10 11:52 | close | 1150 | 1.00 | 1.20580 | 1.21370 | 1.20370 | 90.00 | 45441.80 |
| 3892 | 2004.06.10 15:45 | sell | 1151 | 1.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 3893 | 2004.06.10 15:46 | modify | 1151 | 1.00 | 1.20710 | 1.21430 | 1.20430 | ||
| 3894 | 2004.06.10 15:58 | modify | 1151 | 1.00 | 1.20710 | 1.20640 | 1.20430 | ||
| 3895 | 2004.06.10 16:00 | s/l | 1151 | 1.00 | 1.20640 | 1.20640 | 1.20430 | 70.00 | 45511.80 |
| 3896 | 2004.06.11 13:45 | sell | 1152 | 1.00 | 1.20280 | 0.00000 | 0.00000 | ||
| 3897 | 2004.06.11 13:46 | modify | 1152 | 1.00 | 1.20280 | 1.20990 | 1.19990 | ||
| 3898 | 2004.06.11 14:01 | modify | 1152 | 1.00 | 1.20280 | 1.20210 | 1.19990 | ||
| 3899 | 2004.06.11 14:02 | close | 1152 | 1.00 | 1.20120 | 1.20210 | 1.19990 | 160.00 | 45671.80 |
| 3900 | 2004.06.14 18:36 | buy | 1153 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 3901 | 2004.06.14 18:37 | modify | 1153 | 1.00 | 1.20570 | 1.19920 | 1.20920 | ||
| 3902 | 2004.06.14 18:44 | modify | 1153 | 1.00 | 1.20570 | 1.20640 | 1.20920 | ||
| 3903 | 2004.06.14 18:45 | s/l | 1153 | 1.00 | 1.20640 | 1.20640 | 1.20920 | 70.00 | 45741.80 |
| 3904 | 2004.06.16 00:46 | buy | 1154 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 3905 | 2004.06.16 00:47 | modify | 1154 | 1.00 | 1.21580 | 1.20870 | 1.21870 | ||
| 3906 | 2004.06.16 11:36 | s/l | 1154 | 1.00 | 1.20870 | 1.20870 | 1.21870 | -710.00 | 45031.80 |
| 3907 | 2004.06.16 23:15 | sell | 1155 | 1.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 3908 | 2004.06.16 23:17 | modify | 1155 | 1.00 | 1.20110 | 1.20810 | 1.19810 | ||
| 3909 | 2004.06.17 00:47 | close | 1155 | 1.00 | 1.20030 | 1.20810 | 1.19810 | 79.40 | 45111.20 |
| 3910 | 2004.06.17 05:15 | sell | 1156 | 1.00 | 1.20040 | 0.00000 | 0.00000 | ||
| 3911 | 2004.06.17 05:16 | modify | 1156 | 1.00 | 1.20040 | 1.20740 | 1.19740 | ||
| 3912 | 2004.06.17 14:16 | close | 1156 | 1.00 | 1.20400 | 1.20740 | 1.19740 | -360.00 | 44751.20 |
| 3913 | 2004.06.17 23:00 | buy | 1157 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 3914 | 2004.06.17 23:01 | modify | 1157 | 1.00 | 1.20530 | 1.19830 | 1.20830 | ||
| 3915 | 2004.06.18 06:21 | s/l | 1157 | 1.00 | 1.19830 | 1.19830 | 1.20830 | -705.80 | 44045.40 |
| 3916 | 2004.06.18 08:45 | sell | 1158 | 1.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 3917 | 2004.06.18 08:46 | modify | 1158 | 1.00 | 1.20070 | 1.20740 | 1.19740 | ||
| 3918 | 2004.06.18 08:53 | modify | 1158 | 1.00 | 1.20070 | 1.20000 | 1.19740 | ||
| 3919 | 2004.06.18 08:55 | close | 1158 | 1.00 | 1.19980 | 1.20000 | 1.19740 | 90.00 | 44135.40 |
| 3920 | 2004.06.23 09:45 | buy | 1159 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 3921 | 2004.06.23 09:46 | modify | 1159 | 1.00 | 1.21610 | 1.20920 | 1.21920 | ||
| 3922 | 2004.06.23 12:54 | s/l | 1159 | 1.00 | 1.20920 | 1.20920 | 1.21920 | -690.00 | 43445.40 |
| 3923 | 2004.06.24 21:00 | buy | 1160 | 1.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 3924 | 2004.06.24 21:01 | modify | 1160 | 1.00 | 1.21670 | 1.20980 | 1.21980 | ||
| 3925 | 2004.06.24 21:43 | close | 1160 | 1.00 | 1.21760 | 1.20980 | 1.21980 | 90.00 | 43535.40 |
| 3926 | 2004.06.25 01:45 | buy | 1161 | 1.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 3927 | 2004.06.25 01:46 | modify | 1161 | 1.00 | 1.21660 | 1.20960 | 1.21960 | ||
| 3928 | 2004.06.25 13:21 | close | 1161 | 1.00 | 1.21330 | 1.20960 | 1.21960 | -330.00 | 43205.40 |
| 3929 | 2004.06.28 16:30 | buy | 1162 | 1.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 3930 | 2004.06.28 16:31 | modify | 1162 | 1.00 | 1.21980 | 1.21270 | 1.22270 | ||
| 3931 | 2004.06.28 21:09 | close | 1162 | 1.00 | 1.21870 | 1.21270 | 1.22270 | -110.00 | 43095.40 |
| 3932 | 2004.06.30 01:00 | sell | 1163 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 3933 | 2004.06.30 01:01 | modify | 1163 | 1.00 | 1.20920 | 1.21610 | 1.20610 | ||
| 3934 | 2004.06.30 01:31 | modify | 1163 | 1.00 | 1.20920 | 1.20850 | 1.20610 | ||
| 3935 | 2004.06.30 01:33 | close | 1163 | 1.00 | 1.20800 | 1.20850 | 1.20610 | 120.00 | 43215.40 |
| 3936 | 2004.06.30 04:15 | sell | 1164 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 3937 | 2004.06.30 04:16 | modify | 1164 | 1.00 | 1.20960 | 1.21670 | 1.20670 | ||
| 3938 | 2004.06.30 06:06 | close | 1164 | 1.00 | 1.20860 | 1.21670 | 1.20670 | 100.00 | 43315.40 |
| 3939 | 2004.06.30 07:45 | sell | 1165 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 3940 | 2004.06.30 07:46 | modify | 1165 | 1.00 | 1.20920 | 1.21600 | 1.20600 | ||
| 3941 | 2004.06.30 07:54 | close | 1165 | 1.00 | 1.20810 | 1.21600 | 1.20600 | 110.00 | 43425.40 |
| 3942 | 2004.06.30 23:30 | buy | 1166 | 1.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 3943 | 2004.06.30 23:31 | modify | 1166 | 1.00 | 1.21840 | 1.21150 | 1.22150 | ||
| 3944 | 2004.07.01 01:55 | modify | 1166 | 1.00 | 1.21840 | 1.21910 | 1.22150 | ||
| 3945 | 2004.07.01 01:56 | s/l | 1166 | 1.00 | 1.21910 | 1.21910 | 1.22150 | 52.60 | 43478.00 |
| 3946 | 2004.07.01 04:15 | buy | 1167 | 1.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 3947 | 2004.07.01 04:16 | modify | 1167 | 1.00 | 1.21720 | 1.21020 | 1.22020 | ||
| 3948 | 2004.07.01 07:30 | close | 1167 | 1.00 | 1.21690 | 1.21020 | 1.22020 | -30.00 | 43448.00 |
| 3949 | 2004.07.05 10:45 | buy | 1168 | 1.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 3950 | 2004.07.05 10:47 | modify | 1168 | 1.00 | 1.22970 | 1.22260 | 1.23260 | ||
| 3951 | 2004.07.05 20:48 | close | 1168 | 1.00 | 1.22880 | 1.22260 | 1.23260 | -90.00 | 43358.00 |
| 3952 | 2004.07.05 22:30 | buy | 1169 | 1.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 3953 | 2004.07.05 22:31 | modify | 1169 | 1.00 | 1.22820 | 1.22140 | 1.23140 | ||
| 3954 | 2004.07.06 00:23 | modify | 1169 | 1.00 | 1.22820 | 1.22890 | 1.23140 | ||
| 3955 | 2004.07.06 00:27 | close | 1169 | 1.00 | 1.22920 | 1.22890 | 1.23140 | 94.20 | 43452.20 |
| 3956 | 2004.07.06 16:15 | buy | 1170 | 1.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 3957 | 2004.07.06 16:16 | modify | 1170 | 1.00 | 1.22930 | 1.22230 | 1.23230 | ||
| 3958 | 2004.07.06 18:17 | close | 1170 | 1.00 | 1.22980 | 1.22230 | 1.23230 | 50.00 | 43502.20 |
| 3959 | 2004.07.07 19:30 | buy | 1171 | 1.00 | 1.23680 | 0.00000 | 0.00000 | ||
| 3960 | 2004.07.07 19:31 | modify | 1171 | 1.00 | 1.23680 | 1.22980 | 1.23980 | ||
| 3961 | 2004.07.08 01:54 | close | 1171 | 1.00 | 1.23760 | 1.22980 | 1.23980 | 62.60 | 43564.80 |
| 3962 | 2004.07.08 04:50 | buy | 1172 | 1.00 | 1.23490 | 0.00000 | 0.00000 | ||
| 3963 | 2004.07.08 04:51 | modify | 1172 | 1.00 | 1.23490 | 1.22800 | 1.23800 | ||
| 3964 | 2004.07.08 07:02 | modify | 1172 | 1.00 | 1.23490 | 1.23560 | 1.23800 | ||
| 3965 | 2004.07.08 07:03 | close | 1172 | 1.00 | 1.23580 | 1.23560 | 1.23800 | 90.00 | 43654.80 |
| 3966 | 2004.07.09 09:15 | buy | 1173 | 1.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 3967 | 2004.07.09 09:16 | modify | 1173 | 1.00 | 1.23930 | 1.23260 | 1.24260 | ||
| 3968 | 2004.07.09 19:39 | modify | 1173 | 1.00 | 1.23930 | 1.24000 | 1.24260 | ||
| 3969 | 2004.07.09 19:48 | close | 1173 | 1.00 | 1.24050 | 1.24000 | 1.24260 | 120.00 | 43774.80 |
| 3970 | 2004.07.12 13:00 | buy | 1174 | 1.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 3971 | 2004.07.12 13:01 | modify | 1174 | 1.00 | 1.24130 | 1.23450 | 1.24450 | ||
| 3972 | 2004.07.12 17:46 | close | 1174 | 1.00 | 1.24140 | 1.23450 | 1.24450 | 10.00 | 43784.80 |
| 3973 | 2004.07.13 10:00 | sell | 1175 | 1.00 | 1.23730 | 0.00000 | 0.00000 | ||
| 3974 | 2004.07.13 10:01 | modify | 1175 | 1.00 | 1.23730 | 1.24420 | 1.23420 | ||
| 3975 | 2004.07.13 12:57 | close | 1175 | 1.00 | 1.23640 | 1.24420 | 1.23420 | 90.00 | 43874.80 |
| 3976 | 2004.07.13 20:45 | sell | 1176 | 1.00 | 1.23210 | 0.00000 | 0.00000 | ||
| 3977 | 2004.07.13 20:46 | modify | 1176 | 1.00 | 1.23210 | 1.23900 | 1.22900 | ||
| 3978 | 2004.07.14 01:26 | close | 1176 | 1.00 | 1.23250 | 1.23900 | 1.22900 | -40.20 | 43834.60 |
| 3979 | 2004.07.14 03:15 | sell | 1177 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 3980 | 2004.07.14 03:16 | modify | 1177 | 1.00 | 1.23360 | 1.24070 | 1.23070 | ||
| 3981 | 2004.07.14 06:46 | close | 1177 | 1.00 | 1.23320 | 1.24070 | 1.23070 | 40.00 | 43874.60 |
| 3982 | 2004.07.14 23:00 | buy | 1178 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 3983 | 2004.07.14 23:01 | modify | 1178 | 1.00 | 1.23790 | 1.23090 | 1.24090 | ||
| 3984 | 2004.07.15 01:46 | close | 1178 | 1.00 | 1.23880 | 1.23090 | 1.24090 | 72.60 | 43947.20 |
| 3985 | 2004.07.15 03:00 | buy | 1179 | 1.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 3986 | 2004.07.15 03:01 | modify | 1179 | 1.00 | 1.23740 | 1.23040 | 1.24040 | ||
| 3987 | 2004.07.15 12:07 | close | 1179 | 1.00 | 1.23610 | 1.23040 | 1.24040 | -130.00 | 43817.20 |
| 3988 | 2004.07.15 22:30 | sell | 1180 | 1.00 | 1.23520 | 0.00000 | 0.00000 | ||
| 3989 | 2004.07.15 22:31 | modify | 1180 | 1.00 | 1.23520 | 1.24250 | 1.23250 | ||
| 3990 | 2004.07.16 02:08 | modify | 1180 | 1.00 | 1.23520 | 1.23450 | 1.23250 | ||
| 3991 | 2004.07.16 02:09 | close | 1180 | 1.00 | 1.23410 | 1.23450 | 1.23250 | 109.80 | 43927.00 |
| 3992 | 2004.07.16 18:00 | buy | 1181 | 1.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 3993 | 2004.07.16 18:01 | modify | 1181 | 1.00 | 1.24360 | 1.23600 | 1.24600 | ||
| 3994 | 2004.07.16 20:08 | close | 1181 | 1.00 | 1.24450 | 1.23600 | 1.24600 | 90.00 | 44017.00 |
| 3995 | 2004.07.19 11:45 | buy | 1182 | 1.00 | 1.24210 | 0.00000 | 0.00000 | ||
| 3996 | 2004.07.19 11:46 | modify | 1182 | 1.00 | 1.24210 | 1.23520 | 1.24520 | ||
| 3997 | 2004.07.19 19:32 | modify | 1182 | 1.00 | 1.24210 | 1.24280 | 1.24520 | ||
| 3998 | 2004.07.19 19:45 | close | 1182 | 1.00 | 1.24430 | 1.24280 | 1.24520 | 220.00 | 44237.00 |
| 3999 | 2004.07.20 16:45 | sell | 1183 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 4000 | 2004.07.20 16:46 | modify | 1183 | 1.00 | 1.23810 | 1.24490 | 1.23490 | ||
| 4001 | 2004.07.20 20:16 | close | 1183 | 1.00 | 1.23720 | 1.24490 | 1.23490 | 90.00 | 44327.00 |
| 4002 | 2004.07.21 01:16 | sell | 1184 | 1.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 4003 | 2004.07.21 01:19 | modify | 1184 | 1.00 | 1.23320 | 1.24000 | 1.23000 | ||
| 4004 | 2004.07.21 01:55 | close | 1184 | 1.00 | 1.23200 | 1.24000 | 1.23000 | 120.00 | 44447.00 |
| 4005 | 2004.07.21 07:15 | sell | 1185 | 1.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 4006 | 2004.07.21 07:16 | modify | 1185 | 1.00 | 1.23160 | 1.23850 | 1.22850 | ||
| 4007 | 2004.07.21 11:47 | close | 1185 | 1.00 | 1.23290 | 1.23850 | 1.22850 | -130.00 | 44317.00 |
| 4008 | 2004.07.21 20:45 | sell | 1186 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 4009 | 2004.07.21 20:46 | modify | 1186 | 1.00 | 1.22330 | 1.23050 | 1.22050 | ||
| 4010 | 2004.07.22 00:37 | close | 1186 | 1.00 | 1.22550 | 1.23050 | 1.22050 | -220.60 | 44096.40 |
| 4011 | 2004.07.23 14:15 | sell | 1187 | 1.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 4012 | 2004.07.23 14:17 | modify | 1187 | 1.00 | 1.21900 | 1.22590 | 1.21590 | ||
| 4013 | 2004.07.23 14:26 | modify | 1187 | 1.00 | 1.21900 | 1.21830 | 1.21590 | ||
| 4014 | 2004.07.23 14:30 | close | 1187 | 1.00 | 1.21710 | 1.21830 | 1.21590 | 190.00 | 44286.40 |
| 4015 | 2004.07.27 19:00 | sell | 1188 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 4016 | 2004.07.27 19:01 | modify | 1188 | 1.00 | 1.20680 | 1.21360 | 1.20360 | ||
| 4017 | 2004.07.27 19:40 | modify | 1188 | 1.00 | 1.20680 | 1.20610 | 1.20360 | ||
| 4018 | 2004.07.27 19:48 | close | 1188 | 1.00 | 1.20520 | 1.20610 | 1.20360 | 160.00 | 44446.40 |
| 4019 | 2004.07.27 22:30 | sell | 1189 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 4020 | 2004.07.27 22:31 | modify | 1189 | 1.00 | 1.20570 | 1.21260 | 1.20260 | ||
| 4021 | 2004.07.28 08:53 | close | 1189 | 1.00 | 1.20550 | 1.21260 | 1.20260 | 19.80 | 44466.20 |
| 4022 | 2004.07.28 14:00 | sell | 1190 | 1.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 4023 | 2004.07.28 14:01 | modify | 1190 | 1.00 | 1.20400 | 1.21090 | 1.20090 | ||
| 4024 | 2004.07.28 14:20 | modify | 1190 | 1.00 | 1.20400 | 1.20330 | 1.20090 | ||
| 4025 | 2004.07.28 14:30 | close | 1190 | 1.00 | 1.20180 | 1.20330 | 1.20090 | 220.00 | 44686.20 |
| 4026 | 2004.07.29 23:00 | sell | 1191 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 4027 | 2004.07.29 23:01 | modify | 1191 | 1.00 | 1.20430 | 1.21130 | 1.20130 | ||
| 4028 | 2004.07.30 01:20 | close | 1191 | 1.00 | 1.20330 | 1.21130 | 1.20130 | 99.80 | 44786.00 |
| 4029 | 2004.08.05 07:03 | buy | 1192 | 1.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 4030 | 2004.08.05 07:05 | modify | 1192 | 1.00 | 1.20500 | 1.19810 | 1.20810 | ||
| 4031 | 2004.08.05 08:26 | modify | 1192 | 1.00 | 1.20500 | 1.20570 | 1.20810 | ||
| 4032 | 2004.08.05 08:29 | close | 1192 | 1.00 | 1.20640 | 1.20570 | 1.20810 | 140.00 | 44926.00 |
| 4033 | 2004.08.09 10:30 | buy | 1193 | 1.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 4034 | 2004.08.09 10:31 | modify | 1193 | 1.00 | 1.22560 | 1.21870 | 1.22870 | ||
| 4035 | 2004.08.09 10:38 | modify | 1193 | 1.00 | 1.22560 | 1.22630 | 1.22870 | ||
| 4036 | 2004.08.09 10:41 | close | 1193 | 1.00 | 1.22670 | 1.22630 | 1.22870 | 110.00 | 45036.00 |
| 4037 | 2004.08.09 13:00 | buy | 1194 | 1.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 4038 | 2004.08.09 13:01 | modify | 1194 | 1.00 | 1.22560 | 1.21820 | 1.22820 | ||
| 4039 | 2004.08.09 15:02 | close | 1194 | 1.00 | 1.22670 | 1.21820 | 1.22820 | 110.00 | 45146.00 |
| 4040 | 2004.08.09 16:30 | buy | 1195 | 1.00 | 1.22530 | 0.00000 | 0.00000 | ||
| 4041 | 2004.08.09 16:31 | modify | 1195 | 1.00 | 1.22530 | 1.21800 | 1.22800 | ||
| 4042 | 2004.08.09 17:47 | modify | 1195 | 1.00 | 1.22530 | 1.22600 | 1.22800 | ||
| 4043 | 2004.08.09 17:49 | close | 1195 | 1.00 | 1.22630 | 1.22600 | 1.22800 | 100.00 | 45246.00 |
| 4044 | 2004.08.10 08:00 | buy | 1196 | 1.00 | 1.22670 | 0.00000 | 0.00000 | ||
| 4045 | 2004.08.10 08:01 | modify | 1196 | 1.00 | 1.22670 | 1.21970 | 1.22970 | ||
| 4046 | 2004.08.10 09:12 | close | 1196 | 1.00 | 1.22750 | 1.21970 | 1.22970 | 80.00 | 45326.00 |
| 4047 | 2004.08.11 09:00 | sell | 1197 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 4048 | 2004.08.11 09:01 | modify | 1197 | 1.00 | 1.22430 | 1.23130 | 1.22130 | ||
| 4049 | 2004.08.11 09:45 | close | 1197 | 1.00 | 1.22310 | 1.23130 | 1.22130 | 120.00 | 45446.00 |
| 4050 | 2004.08.11 18:00 | sell | 1198 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 4051 | 2004.08.11 18:01 | modify | 1198 | 1.00 | 1.22220 | 1.22930 | 1.21930 | ||
| 4052 | 2004.08.11 21:01 | close | 1198 | 1.00 | 1.22130 | 1.22930 | 1.21930 | 90.00 | 45536.00 |
| 4053 | 2004.08.11 22:45 | sell | 1199 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 4054 | 2004.08.11 22:46 | modify | 1199 | 1.00 | 1.22180 | 1.22880 | 1.21880 | ||
| 4055 | 2004.08.12 14:00 | buy | 1200 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 4056 | 2004.08.12 14:01 | modify | 1200 | 1.00 | 1.22600 | 1.21900 | 1.22900 | ||
| 4057 | 2004.08.12 14:02 | close | 1199 | 1.00 | 1.22570 | 1.22880 | 1.21880 | -390.60 | 45145.40 |
| 4058 | 2004.08.12 14:30 | modify | 1200 | 1.00 | 1.22600 | 1.22670 | 1.22900 | ||
| 4059 | 2004.08.12 14:31 | t/p | 1200 | 1.00 | 1.22900 | 1.22670 | 1.22900 | 300.00 | 45445.40 |
| 4060 | 2004.08.16 11:30 | buy | 1201 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 4061 | 2004.08.16 11:31 | modify | 1201 | 1.00 | 1.23360 | 1.22690 | 1.23690 | ||
| 4062 | 2004.08.16 13:09 | close | 1201 | 1.00 | 1.23450 | 1.22690 | 1.23690 | 90.00 | 45535.40 |
| 4063 | 2004.08.17 03:30 | buy | 1202 | 1.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 4064 | 2004.08.17 03:31 | modify | 1202 | 1.00 | 1.23500 | 1.22800 | 1.23800 | ||
| 4065 | 2004.08.17 05:01 | close | 1202 | 1.00 | 1.23640 | 1.22800 | 1.23800 | 140.00 | 45675.40 |
| 4066 | 2004.08.17 07:00 | buy | 1203 | 1.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 4067 | 2004.08.17 07:01 | modify | 1203 | 1.00 | 1.23570 | 1.22860 | 1.23860 | ||
| 4068 | 2004.08.17 09:02 | close | 1203 | 1.00 | 1.23690 | 1.22860 | 1.23860 | 120.00 | 45795.40 |
| 4069 | 2004.08.19 14:15 | buy | 1204 | 1.00 | 1.23580 | 0.00000 | 0.00000 | ||
| 4070 | 2004.08.19 14:16 | modify | 1204 | 1.00 | 1.23580 | 1.22880 | 1.23880 | ||
| 4071 | 2004.08.19 14:34 | modify | 1204 | 1.00 | 1.23580 | 1.23650 | 1.23880 | ||
| 4072 | 2004.08.19 14:40 | close | 1204 | 1.00 | 1.23710 | 1.23650 | 1.23880 | 130.00 | 45925.40 |
| 4073 | 2004.08.24 01:00 | sell | 1205 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
| 4074 | 2004.08.24 01:01 | modify | 1205 | 1.00 | 1.21470 | 1.22180 | 1.21180 | ||
| 4075 | 2004.08.24 02:41 | close | 1205 | 1.00 | 1.21380 | 1.22180 | 1.21180 | 90.00 | 46015.40 |
| 4076 | 2004.08.24 06:45 | sell | 1206 | 1.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 4077 | 2004.08.24 06:46 | modify | 1206 | 1.00 | 1.21440 | 1.22140 | 1.21140 | ||
| 4078 | 2004.08.24 09:00 | close | 1206 | 1.00 | 1.21350 | 1.22140 | 1.21140 | 90.00 | 46105.40 |
| 4079 | 2004.08.24 10:45 | sell | 1207 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 4080 | 2004.08.24 10:46 | modify | 1207 | 1.00 | 1.21580 | 1.22280 | 1.21280 | ||
| 4081 | 2004.08.24 12:07 | modify | 1207 | 1.00 | 1.21580 | 1.21510 | 1.21280 | ||
| 4082 | 2004.08.24 12:14 | close | 1207 | 1.00 | 1.21460 | 1.21510 | 1.21280 | 120.00 | 46225.40 |
| 4083 | 2004.08.25 07:30 | sell | 1208 | 1.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 4084 | 2004.08.25 07:31 | modify | 1208 | 1.00 | 1.20720 | 1.21420 | 1.20420 | ||
| 4085 | 2004.08.25 23:00 | close | 1208 | 1.00 | 1.20810 | 1.21420 | 1.20420 | -90.00 | 46135.40 |
| 4086 | 2004.08.26 04:45 | sell | 1209 | 1.00 | 1.20790 | 0.00000 | 0.00000 | ||
| 4087 | 2004.08.26 04:46 | modify | 1209 | 1.00 | 1.20790 | 1.21490 | 1.20490 | ||
| 4088 | 2004.08.26 07:02 | close | 1209 | 1.00 | 1.20680 | 1.21490 | 1.20490 | 110.00 | 46245.40 |
| 4089 | 2004.08.27 01:00 | buy | 1210 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 4090 | 2004.08.27 01:05 | modify | 1210 | 1.00 | 1.20970 | 1.20280 | 1.21280 | ||
| 4091 | 2004.08.27 02:13 | close | 1210 | 1.00 | 1.21080 | 1.20280 | 1.21280 | 110.00 | 46355.40 |
| 4092 | 2004.08.27 07:00 | buy | 1211 | 1.00 | 1.21140 | 0.00000 | 0.00000 | ||
| 4093 | 2004.08.27 07:01 | modify | 1211 | 1.00 | 1.21140 | 1.20420 | 1.21420 | ||
| 4094 | 2004.08.27 07:54 | close | 1211 | 1.00 | 1.21250 | 1.20420 | 1.21420 | 110.00 | 46465.40 |
| 4095 | 2004.08.31 21:00 | buy | 1212 | 1.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 4096 | 2004.08.31 21:01 | modify | 1212 | 1.00 | 1.21710 | 1.21010 | 1.22010 | ||
| 4097 | 2004.08.31 22:25 | close | 1212 | 1.00 | 1.21800 | 1.21010 | 1.22010 | 90.00 | 46555.40 |
| 4098 | 2004.09.01 00:48 | buy | 1213 | 1.00 | 1.21750 | 0.00000 | 0.00000 | ||
| 4099 | 2004.09.01 00:52 | modify | 1213 | 1.00 | 1.21750 | 1.21050 | 1.22050 | ||
| 4100 | 2004.09.01 02:35 | close | 1213 | 1.00 | 1.21870 | 1.21050 | 1.22050 | 120.00 | 46675.40 |
| 4101 | 2004.09.01 06:17 | buy | 1214 | 1.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 4102 | 2004.09.01 06:19 | modify | 1214 | 1.00 | 1.21830 | 1.21130 | 1.22130 | ||
| 4103 | 2004.09.01 12:55 | close | 1214 | 1.00 | 1.21820 | 1.21130 | 1.22130 | -10.00 | 46665.40 |
| 4104 | 2004.09.02 02:45 | buy | 1215 | 1.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 4105 | 2004.09.02 02:47 | modify | 1215 | 1.00 | 1.21870 | 1.21190 | 1.22190 | ||
| 4106 | 2004.09.02 03:55 | close | 1215 | 1.00 | 1.21930 | 1.21190 | 1.22190 | 60.00 | 46725.40 |
| 4107 | 2004.09.02 05:03 | buy | 1216 | 1.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 4108 | 2004.09.02 05:05 | modify | 1216 | 1.00 | 1.21830 | 1.21110 | 1.22110 | ||
| 4109 | 2004.09.02 09:55 | close | 1216 | 1.00 | 1.21950 | 1.21110 | 1.22110 | 120.00 | 46845.40 |
| 4110 | 2004.09.03 19:00 | sell | 1217 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 4111 | 2004.09.03 19:01 | modify | 1217 | 1.00 | 1.20650 | 1.21340 | 1.20340 | ||
| 4112 | 2004.09.03 19:20 | modify | 1217 | 1.00 | 1.20650 | 1.20580 | 1.20340 | ||
| 4113 | 2004.09.03 19:24 | close | 1217 | 1.00 | 1.20530 | 1.20580 | 1.20340 | 120.00 | 46965.40 |
| 4114 | 2004.09.03 20:15 | sell | 1218 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 4115 | 2004.09.03 20:16 | modify | 1218 | 1.00 | 1.20670 | 1.21390 | 1.20390 | ||
| 4116 | 2004.09.06 00:05 | close | 1218 | 1.00 | 1.20570 | 1.21390 | 1.20390 | 99.80 | 47065.20 |
| 4117 | 2004.09.06 13:00 | sell | 1219 | 1.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 4118 | 2004.09.06 13:01 | modify | 1219 | 1.00 | 1.20690 | 1.21370 | 1.20370 | ||
| 4119 | 2004.09.06 18:45 | close | 1219 | 1.00 | 1.20650 | 1.21370 | 1.20370 | 40.00 | 47105.20 |
| 4120 | 2004.09.07 06:30 | sell | 1220 | 1.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 4121 | 2004.09.07 06:31 | modify | 1220 | 1.00 | 1.20590 | 1.21300 | 1.20300 | ||
| 4122 | 2004.09.07 13:46 | close | 1220 | 1.00 | 1.20860 | 1.21300 | 1.20300 | -270.00 | 46835.20 |
| 4123 | 2004.09.08 00:31 | buy | 1221 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 4124 | 2004.09.08 00:32 | modify | 1221 | 1.00 | 1.20970 | 1.20290 | 1.21290 | ||
| 4125 | 2004.09.08 03:51 | close | 1221 | 1.00 | 1.21000 | 1.20290 | 1.21290 | 30.00 | 46865.20 |
| 4126 | 2004.09.08 07:00 | buy | 1222 | 1.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 4127 | 2004.09.08 07:01 | modify | 1222 | 1.00 | 1.20910 | 1.20230 | 1.21230 | ||
| 4128 | 2004.09.08 10:01 | close | 1222 | 1.00 | 1.20840 | 1.20230 | 1.21230 | -70.00 | 46795.20 |
| 4129 | 2004.09.08 22:30 | buy | 1223 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 4130 | 2004.09.08 22:31 | modify | 1223 | 1.00 | 1.21790 | 1.21090 | 1.22090 | ||
| 4131 | 2004.09.09 03:44 | modify | 1223 | 1.00 | 1.21790 | 1.21860 | 1.22090 | ||
| 4132 | 2004.09.09 03:50 | s/l | 1223 | 1.00 | 1.21860 | 1.21860 | 1.22090 | 52.60 | 46847.80 |
| 4133 | 2004.09.09 07:16 | buy | 1224 | 1.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 4134 | 2004.09.09 07:17 | modify | 1224 | 1.00 | 1.21820 | 1.21100 | 1.22100 | ||
| 4135 | 2004.09.09 09:22 | modify | 1224 | 1.00 | 1.21820 | 1.21890 | 1.22100 | ||
| 4136 | 2004.09.09 09:24 | close | 1224 | 1.00 | 1.21930 | 1.21890 | 1.22100 | 110.00 | 46957.80 |
| 4137 | 2004.09.09 11:15 | buy | 1225 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 4138 | 2004.09.09 11:16 | modify | 1225 | 1.00 | 1.21790 | 1.21050 | 1.22050 | ||
| 4139 | 2004.09.09 12:22 | modify | 1225 | 1.00 | 1.21790 | 1.21860 | 1.22050 | ||
| 4140 | 2004.09.09 12:45 | close | 1225 | 1.00 | 1.21910 | 1.21860 | 1.22050 | 120.00 | 47077.80 |
| 4141 | 2004.09.10 02:15 | buy | 1226 | 1.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 4142 | 2004.09.10 02:16 | modify | 1226 | 1.00 | 1.22260 | 1.21560 | 1.22560 | ||
| 4143 | 2004.09.10 04:26 | close | 1226 | 1.00 | 1.22350 | 1.21560 | 1.22560 | 90.00 | 47167.80 |
| 4144 | 2004.09.10 07:30 | buy | 1227 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 4145 | 2004.09.10 07:31 | modify | 1227 | 1.00 | 1.22320 | 1.21620 | 1.22620 | ||
| 4146 | 2004.09.10 14:45 | close | 1227 | 1.00 | 1.22430 | 1.21620 | 1.22620 | 110.00 | 47277.80 |
| 4147 | 2004.09.10 20:45 | buy | 1228 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 4148 | 2004.09.10 20:46 | modify | 1228 | 1.00 | 1.22740 | 1.22040 | 1.23040 | ||
| 4149 | 2004.09.13 00:48 | close | 1228 | 1.00 | 1.22780 | 1.22040 | 1.23040 | 34.20 | 47312.00 |
| 4150 | 2004.09.13 20:30 | buy | 1229 | 1.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 4151 | 2004.09.13 20:31 | modify | 1229 | 1.00 | 1.22550 | 1.21850 | 1.22850 | ||
| 4152 | 2004.09.14 01:19 | close | 1229 | 1.00 | 1.22650 | 1.21850 | 1.22850 | 94.20 | 47406.20 |
| 4153 | 2004.09.14 02:58 | buy | 1230 | 1.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 4154 | 2004.09.14 02:59 | modify | 1230 | 1.00 | 1.22550 | 1.21870 | 1.22870 | ||
| 4155 | 2004.09.14 03:13 | modify | 1230 | 1.00 | 1.22550 | 1.22620 | 1.22870 | ||
| 4156 | 2004.09.14 03:14 | close | 1230 | 1.00 | 1.22680 | 1.22620 | 1.22870 | 130.00 | 47536.20 |
| 4157 | 2004.09.15 19:45 | sell | 1231 | 1.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 4158 | 2004.09.15 19:46 | modify | 1231 | 1.00 | 1.21490 | 1.22190 | 1.21190 | ||
| 4159 | 2004.09.16 03:16 | close | 1231 | 1.00 | 1.21430 | 1.22190 | 1.21190 | 59.40 | 47595.60 |
| 4160 | 2004.09.16 07:01 | sell | 1232 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 4161 | 2004.09.16 07:02 | modify | 1232 | 1.00 | 1.21530 | 1.22230 | 1.21230 | ||
| 4162 | 2004.09.16 08:50 | modify | 1232 | 1.00 | 1.21530 | 1.21460 | 1.21230 | ||
| 4163 | 2004.09.16 08:52 | close | 1232 | 1.00 | 1.21430 | 1.21460 | 1.21230 | 100.00 | 47695.60 |
| 4164 | 2004.09.16 23:00 | buy | 1233 | 1.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 4165 | 2004.09.16 23:01 | modify | 1233 | 1.00 | 1.21810 | 1.21140 | 1.22140 | ||
| 4166 | 2004.09.17 02:26 | close | 1233 | 1.00 | 1.21890 | 1.21140 | 1.22140 | 74.20 | 47769.80 |
| 4167 | 2004.09.17 15:00 | buy | 1234 | 1.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 4168 | 2004.09.17 15:01 | modify | 1234 | 1.00 | 1.21980 | 1.21240 | 1.22240 | ||
| 4169 | 2004.09.17 22:00 | sell | 1235 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 4170 | 2004.09.17 22:01 | modify | 1235 | 1.00 | 1.21790 | 1.22500 | 1.21500 | ||
| 4171 | 2004.09.17 22:12 | close | 1234 | 1.00 | 1.21810 | 1.21240 | 1.22240 | -170.00 | 47599.80 |
| 4172 | 2004.09.20 00:41 | close | 1235 | 1.00 | 1.21700 | 1.22500 | 1.21500 | 89.80 | 47689.60 |
| 4173 | 2004.09.20 16:45 | sell | 1236 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 4174 | 2004.09.20 16:46 | modify | 1236 | 1.00 | 1.21430 | 1.22140 | 1.21140 | ||
| 4175 | 2004.09.21 11:30 | s/l | 1236 | 1.00 | 1.22140 | 1.22140 | 1.21140 | -710.20 | 46979.40 |
| 4176 | 2004.09.22 01:05 | buy | 1237 | 1.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 4177 | 2004.09.22 01:06 | modify | 1237 | 1.00 | 1.23240 | 1.22540 | 1.23540 | ||
| 4178 | 2004.09.22 11:46 | close | 1237 | 1.00 | 1.23070 | 1.22540 | 1.23540 | -170.00 | 46809.40 |
| 4179 | 2004.09.22 18:00 | sell | 1238 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 4180 | 2004.09.22 18:01 | modify | 1238 | 1.00 | 1.22600 | 1.23260 | 1.22260 | ||
| 4181 | 2004.09.22 18:13 | modify | 1238 | 1.00 | 1.22600 | 1.22530 | 1.22260 | ||
| 4182 | 2004.09.22 18:14 | close | 1238 | 1.00 | 1.22490 | 1.22530 | 1.22260 | 110.00 | 46919.40 |
| 4183 | 2004.09.23 07:00 | buy | 1239 | 1.00 | 1.22720 | 0.00000 | 0.00000 | ||
| 4184 | 2004.09.23 07:02 | modify | 1239 | 1.00 | 1.22720 | 1.22020 | 1.23020 | ||
| 4185 | 2004.09.23 09:03 | close | 1239 | 1.00 | 1.22810 | 1.22020 | 1.23020 | 90.00 | 47009.40 |
| 4186 | 2004.09.24 01:46 | sell | 1240 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 4187 | 2004.09.24 01:47 | modify | 1240 | 1.00 | 1.22740 | 1.23430 | 1.22430 | ||
| 4188 | 2004.09.24 03:22 | close | 1240 | 1.00 | 1.22630 | 1.23430 | 1.22430 | 110.00 | 47119.40 |
| 4189 | 2004.09.24 20:00 | sell | 1241 | 1.00 | 1.22660 | 0.00000 | 0.00000 | ||
| 4190 | 2004.09.24 20:01 | modify | 1241 | 1.00 | 1.22660 | 1.23380 | 1.22380 | ||
| 4191 | 2004.09.27 06:02 | close | 1241 | 1.00 | 1.22790 | 1.23380 | 1.22380 | -130.20 | 46989.20 |
| 4192 | 2004.09.28 02:45 | buy | 1242 | 1.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 4193 | 2004.09.28 02:46 | modify | 1242 | 1.00 | 1.22930 | 1.22250 | 1.23250 | ||
| 4194 | 2004.09.28 08:48 | close | 1242 | 1.00 | 1.22980 | 1.22250 | 1.23250 | 50.00 | 47039.20 |
| 4195 | 2004.09.28 17:15 | buy | 1243 | 1.00 | 1.23030 | 0.00000 | 0.00000 | ||
| 4196 | 2004.09.28 17:16 | modify | 1243 | 1.00 | 1.23030 | 1.22310 | 1.23310 | ||
| 4197 | 2004.09.28 17:36 | modify | 1243 | 1.00 | 1.23030 | 1.23100 | 1.23310 | ||
| 4198 | 2004.09.28 17:39 | close | 1243 | 1.00 | 1.23140 | 1.23100 | 1.23310 | 110.00 | 47149.20 |
| 4199 | 2004.09.30 09:45 | buy | 1244 | 1.00 | 1.23230 | 0.00000 | 0.00000 | ||
| 4200 | 2004.09.30 09:46 | modify | 1244 | 1.00 | 1.23230 | 1.22500 | 1.23500 | ||
| 4201 | 2004.09.30 11:46 | close | 1244 | 1.00 | 1.23310 | 1.22500 | 1.23500 | 80.00 | 47229.20 |
| 4202 | 2004.09.30 23:30 | buy | 1245 | 1.00 | 1.24310 | 0.00000 | 0.00000 | ||
| 4203 | 2004.09.30 23:34 | modify | 1245 | 1.00 | 1.24310 | 1.23620 | 1.24620 | ||
| 4204 | 2004.10.01 11:03 | close | 1245 | 1.00 | 1.24210 | 1.23620 | 1.24620 | -105.80 | 47123.40 |
| 4205 | 2004.10.04 20:45 | sell | 1246 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 4206 | 2004.10.04 20:46 | modify | 1246 | 1.00 | 1.22800 | 1.23490 | 1.22490 | ||
| 4207 | 2004.10.05 02:07 | close | 1246 | 1.00 | 1.22780 | 1.23490 | 1.22490 | 19.80 | 47143.20 |
| 4208 | 2004.10.05 07:45 | sell | 1247 | 1.00 | 1.22720 | 0.00000 | 0.00000 | ||
| 4209 | 2004.10.05 07:47 | modify | 1247 | 1.00 | 1.22720 | 1.23420 | 1.22420 | ||
| 4210 | 2004.10.05 10:08 | close | 1247 | 1.00 | 1.22720 | 1.23420 | 1.22420 | 0.00 | 47143.20 |
| 4211 | 2004.10.05 22:35 | buy | 1248 | 1.00 | 1.23150 | 0.00000 | 0.00000 | ||
| 4212 | 2004.10.05 22:38 | modify | 1248 | 1.00 | 1.23150 | 1.22460 | 1.23460 | ||
| 4213 | 2004.10.06 15:14 | s/l | 1248 | 1.00 | 1.22460 | 1.22460 | 1.23460 | -695.80 | 46447.40 |
| 4214 | 2004.10.06 22:31 | sell | 1249 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 4215 | 2004.10.06 22:32 | modify | 1249 | 1.00 | 1.22840 | 1.23560 | 1.22560 | ||
| 4216 | 2004.10.07 00:15 | close | 1249 | 1.00 | 1.22740 | 1.23560 | 1.22560 | 99.40 | 46546.80 |
| 4217 | 2004.10.07 02:00 | sell | 1250 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 4218 | 2004.10.07 02:02 | modify | 1250 | 1.00 | 1.22850 | 1.23550 | 1.22550 | ||
| 4219 | 2004.10.07 02:17 | close | 1250 | 1.00 | 1.22750 | 1.23550 | 1.22550 | 100.00 | 46646.80 |
| 4220 | 2004.10.08 12:03 | buy | 1251 | 1.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 4221 | 2004.10.08 12:04 | modify | 1251 | 1.00 | 1.23160 | 1.22440 | 1.23440 | ||
| 4222 | 2004.10.08 14:31 | t/p | 1251 | 1.00 | 1.23440 | 1.22440 | 1.23440 | 280.00 | 46926.80 |
| 4223 | 2004.10.08 20:16 | buy | 1252 | 1.00 | 1.24150 | 0.00000 | 0.00000 | ||
| 4224 | 2004.10.08 20:17 | modify | 1252 | 1.00 | 1.24150 | 1.23450 | 1.24450 | ||
| 4225 | 2004.10.11 06:54 | close | 1252 | 1.00 | 1.24020 | 1.23450 | 1.24450 | -135.80 | 46791.00 |
| 4226 | 2004.10.11 14:30 | buy | 1253 | 1.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 4227 | 2004.10.11 14:31 | modify | 1253 | 1.00 | 1.23850 | 1.23170 | 1.24170 | ||
| 4228 | 2004.10.11 15:28 | close | 1253 | 1.00 | 1.23930 | 1.23170 | 1.24170 | 80.00 | 46871.00 |
| 4229 | 2004.10.12 05:30 | sell | 1254 | 1.00 | 1.23670 | 0.00000 | 0.00000 | ||
| 4230 | 2004.10.12 05:35 | modify | 1254 | 1.00 | 1.23670 | 1.24370 | 1.23370 | ||
| 4231 | 2004.10.12 07:48 | modify | 1254 | 1.00 | 1.23670 | 1.23600 | 1.23370 | ||
| 4232 | 2004.10.12 08:00 | close | 1254 | 1.00 | 1.23520 | 1.23600 | 1.23370 | 150.00 | 47021.00 |
| 4233 | 2004.10.12 13:45 | sell | 1255 | 1.00 | 1.23060 | 0.00000 | 0.00000 | ||
| 4234 | 2004.10.12 13:46 | modify | 1255 | 1.00 | 1.23060 | 1.23740 | 1.22740 | ||
| 4235 | 2004.10.12 15:15 | close | 1255 | 1.00 | 1.22970 | 1.23740 | 1.22740 | 90.00 | 47111.00 |
| 4236 | 2004.10.13 05:00 | sell | 1256 | 1.00 | 1.23150 | 0.00000 | 0.00000 | ||
| 4237 | 2004.10.13 05:01 | modify | 1256 | 1.00 | 1.23150 | 1.23850 | 1.22850 | ||
| 4238 | 2004.10.13 05:48 | close | 1256 | 1.00 | 1.23100 | 1.23850 | 1.22850 | 50.00 | 47161.00 |
| 4239 | 2004.10.13 16:45 | sell | 1257 | 1.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 4240 | 2004.10.13 16:46 | modify | 1257 | 1.00 | 1.22620 | 1.23320 | 1.22320 | ||
| 4241 | 2004.10.13 19:53 | s/l | 1257 | 1.00 | 1.23320 | 1.23320 | 1.22320 | -700.00 | 46461.00 |
| 4242 | 2004.10.13 23:45 | buy | 1258 | 1.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 4243 | 2004.10.13 23:46 | modify | 1258 | 1.00 | 1.23390 | 1.22700 | 1.23700 | ||
| 4244 | 2004.10.14 04:46 | close | 1258 | 1.00 | 1.23420 | 1.22700 | 1.23700 | 12.60 | 46473.60 |
| 4245 | 2004.10.14 08:00 | buy | 1259 | 1.00 | 1.23490 | 0.00000 | 0.00000 | ||
| 4246 | 2004.10.14 08:01 | modify | 1259 | 1.00 | 1.23490 | 1.22780 | 1.23780 | ||
| 4247 | 2004.10.14 09:00 | modify | 1259 | 1.00 | 1.23490 | 1.23560 | 1.23780 | ||
| 4248 | 2004.10.14 09:01 | close | 1259 | 1.00 | 1.23610 | 1.23560 | 1.23780 | 120.00 | 46593.60 |
| 4249 | 2004.10.14 23:15 | buy | 1260 | 1.00 | 1.23820 | 0.00000 | 0.00000 | ||
| 4250 | 2004.10.14 23:16 | modify | 1260 | 1.00 | 1.23820 | 1.23120 | 1.24120 | ||
| 4251 | 2004.10.15 00:45 | close | 1260 | 1.00 | 1.23900 | 1.23120 | 1.24120 | 74.20 | 46667.80 |
| 4252 | 2004.10.15 09:00 | buy | 1261 | 1.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 4253 | 2004.10.15 09:01 | modify | 1261 | 1.00 | 1.23850 | 1.23150 | 1.24150 | ||
| 4254 | 2004.10.15 09:41 | modify | 1261 | 1.00 | 1.23850 | 1.23920 | 1.24150 | ||
| 4255 | 2004.10.15 09:48 | close | 1261 | 1.00 | 1.23950 | 1.23920 | 1.24150 | 100.00 | 46767.80 |
| 4256 | 2004.10.15 18:30 | buy | 1262 | 1.00 | 1.24520 | 0.00000 | 0.00000 | ||
| 4257 | 2004.10.15 18:31 | modify | 1262 | 1.00 | 1.24520 | 1.23840 | 1.24840 | ||
| 4258 | 2004.10.15 18:40 | modify | 1262 | 1.00 | 1.24520 | 1.24590 | 1.24840 | ||
| 4259 | 2004.10.15 18:41 | close | 1262 | 1.00 | 1.24630 | 1.24590 | 1.24840 | 110.00 | 46877.80 |
| 4260 | 2004.10.18 13:32 | buy | 1263 | 1.00 | 1.24640 | 0.00000 | 0.00000 | ||
| 4261 | 2004.10.18 13:33 | modify | 1263 | 1.00 | 1.24640 | 1.23930 | 1.24930 | ||
| 4262 | 2004.10.18 14:19 | modify | 1263 | 1.00 | 1.24640 | 1.24710 | 1.24930 | ||
| 4263 | 2004.10.18 14:21 | close | 1263 | 1.00 | 1.24830 | 1.24710 | 1.24930 | 190.00 | 47067.80 |
| 4264 | 2004.10.18 18:15 | buy | 1264 | 1.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 4265 | 2004.10.18 18:16 | modify | 1264 | 1.00 | 1.24950 | 1.24250 | 1.25250 | ||
| 4266 | 2004.10.18 20:17 | close | 1264 | 1.00 | 1.24970 | 1.24250 | 1.25250 | 20.00 | 47087.80 |
| 4267 | 2004.10.18 22:45 | buy | 1265 | 1.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 4268 | 2004.10.18 22:46 | modify | 1265 | 1.00 | 1.24950 | 1.24250 | 1.25250 | ||
| 4269 | 2004.10.19 07:53 | close | 1265 | 1.00 | 1.24680 | 1.24250 | 1.25250 | -275.80 | 46812.00 |
| 4270 | 2004.10.19 18:30 | buy | 1266 | 1.00 | 1.25050 | 0.00000 | 0.00000 | ||
| 4271 | 2004.10.19 18:31 | modify | 1266 | 1.00 | 1.25050 | 1.24360 | 1.25360 | ||
| 4272 | 2004.10.19 19:00 | close | 1266 | 1.00 | 1.25150 | 1.24360 | 1.25360 | 100.00 | 46912.00 |
| 4273 | 2004.10.20 02:00 | buy | 1267 | 1.00 | 1.25110 | 0.00000 | 0.00000 | ||
| 4274 | 2004.10.20 02:01 | modify | 1267 | 1.00 | 1.25110 | 1.24410 | 1.25410 | ||
| 4275 | 2004.10.20 08:22 | close | 1267 | 1.00 | 1.25130 | 1.24410 | 1.25410 | 20.00 | 46932.00 |
| 4276 | 2004.10.20 18:46 | buy | 1268 | 1.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 4277 | 2004.10.20 18:47 | modify | 1268 | 1.00 | 1.25960 | 1.25240 | 1.26240 | ||
| 4278 | 2004.10.20 23:00 | close | 1268 | 1.00 | 1.25890 | 1.25240 | 1.26240 | -70.00 | 46862.00 |
| 4279 | 2004.10.21 00:30 | buy | 1269 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
| 4280 | 2004.10.21 00:31 | modify | 1269 | 1.00 | 1.25770 | 1.25050 | 1.26050 | ||
| 4281 | 2004.10.21 03:26 | close | 1269 | 1.00 | 1.25860 | 1.25050 | 1.26050 | 90.00 | 46952.00 |
| 4282 | 2004.10.21 05:31 | buy | 1270 | 1.00 | 1.25800 | 0.00000 | 0.00000 | ||
| 4283 | 2004.10.21 05:32 | modify | 1270 | 1.00 | 1.25800 | 1.25100 | 1.26100 | ||
| 4284 | 2004.10.21 07:19 | close | 1270 | 1.00 | 1.25920 | 1.25100 | 1.26100 | 120.00 | 47072.00 |
| 4285 | 2004.10.21 12:15 | buy | 1271 | 1.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 4286 | 2004.10.21 12:16 | modify | 1271 | 1.00 | 1.26160 | 1.25470 | 1.26470 | ||
| 4287 | 2004.10.21 16:18 | close | 1271 | 1.00 | 1.26320 | 1.25470 | 1.26470 | 160.00 | 47232.00 |
| 4288 | 2004.10.21 21:16 | buy | 1272 | 1.00 | 1.26150 | 0.00000 | 0.00000 | ||
| 4289 | 2004.10.21 21:17 | modify | 1272 | 1.00 | 1.26150 | 1.25470 | 1.26470 | ||
| 4290 | 2004.10.22 03:46 | close | 1272 | 1.00 | 1.26140 | 1.25470 | 1.26470 | -15.80 | 47216.20 |
| 4291 | 2004.10.25 13:45 | buy | 1273 | 1.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 4292 | 2004.10.25 13:46 | modify | 1273 | 1.00 | 1.27900 | 1.27190 | 1.28190 | ||
| 4293 | 2004.10.25 18:42 | modify | 1273 | 1.00 | 1.27900 | 1.27970 | 1.28190 | ||
| 4294 | 2004.10.25 18:48 | close | 1273 | 1.00 | 1.28070 | 1.27970 | 1.28190 | 170.00 | 47386.20 |
| 4295 | 2004.10.26 01:30 | buy | 1274 | 1.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 4296 | 2004.10.26 01:31 | modify | 1274 | 1.00 | 1.27960 | 1.27240 | 1.28240 | ||
| 4297 | 2004.10.26 03:31 | close | 1274 | 1.00 | 1.28090 | 1.27240 | 1.28240 | 130.00 | 47516.20 |
| 4298 | 2004.10.26 07:30 | buy | 1275 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 4299 | 2004.10.26 07:31 | modify | 1275 | 1.00 | 1.28160 | 1.27460 | 1.28460 | ||
| 4300 | 2004.10.26 17:28 | s/l | 1275 | 1.00 | 1.27460 | 1.27460 | 1.28460 | -700.00 | 46816.20 |
| 4301 | 2004.10.26 21:44 | sell | 1276 | 1.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 4302 | 2004.10.26 21:46 | modify | 1276 | 1.00 | 1.27660 | 1.28350 | 1.27350 | ||
| 4303 | 2004.10.26 23:17 | modify | 1276 | 1.00 | 1.27660 | 1.27590 | 1.27350 | ||
| 4304 | 2004.10.26 23:23 | close | 1276 | 1.00 | 1.27490 | 1.27590 | 1.27350 | 170.00 | 46986.20 |
| 4305 | 2004.10.27 07:00 | sell | 1277 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 4306 | 2004.10.27 07:01 | modify | 1277 | 1.00 | 1.27550 | 1.28270 | 1.27270 | ||
| 4307 | 2004.10.27 16:28 | buy | 1278 | 1.00 | 1.27770 | 0.00000 | 0.00000 | ||
| 4308 | 2004.10.27 16:29 | modify | 1278 | 1.00 | 1.27770 | 1.27080 | 1.28080 | ||
| 4309 | 2004.10.27 16:31 | close | 1277 | 1.00 | 1.27760 | 1.28270 | 1.27270 | -210.00 | 46776.20 |
| 4310 | 2004.10.27 16:41 | modify | 1278 | 1.00 | 1.27770 | 1.27840 | 1.28080 | ||
| 4311 | 2004.10.27 16:47 | close | 1278 | 1.00 | 1.27890 | 1.27840 | 1.28080 | 120.00 | 46896.20 |
| 4312 | 2004.10.27 23:00 | sell | 1279 | 1.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 4313 | 2004.10.27 23:01 | modify | 1279 | 1.00 | 1.27120 | 1.27810 | 1.26810 | ||
| 4314 | 2004.10.27 23:47 | modify | 1279 | 1.00 | 1.27120 | 1.27050 | 1.26810 | ||
| 4315 | 2004.10.27 23:51 | close | 1279 | 1.00 | 1.26970 | 1.27050 | 1.26810 | 150.00 | 47046.20 |
| 4316 | 2004.10.28 03:30 | sell | 1280 | 1.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 4317 | 2004.10.28 03:31 | modify | 1280 | 1.00 | 1.27190 | 1.27890 | 1.26890 | ||
| 4318 | 2004.10.28 12:28 | modify | 1280 | 1.00 | 1.27190 | 1.27120 | 1.26890 | ||
| 4319 | 2004.10.28 12:30 | s/l | 1280 | 1.00 | 1.27120 | 1.27120 | 1.26890 | 70.00 | 47116.20 |
| 4320 | 2004.10.29 11:45 | buy | 1281 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 4321 | 2004.10.29 11:46 | modify | 1281 | 1.00 | 1.27450 | 1.26730 | 1.27730 | ||
| 4322 | 2004.10.29 13:09 | modify | 1281 | 1.00 | 1.27450 | 1.27520 | 1.27730 | ||
| 4323 | 2004.10.29 13:14 | close | 1281 | 1.00 | 1.27570 | 1.27520 | 1.27730 | 120.00 | 47236.20 |
| 4324 | 2004.11.01 21:45 | sell | 1282 | 1.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 4325 | 2004.11.01 21:46 | modify | 1282 | 1.00 | 1.27500 | 1.28200 | 1.27200 | ||
| 4326 | 2004.11.02 00:41 | modify | 1282 | 1.00 | 1.27500 | 1.27430 | 1.27200 | ||
| 4327 | 2004.11.02 00:43 | close | 1282 | 1.00 | 1.27370 | 1.27430 | 1.27200 | 129.80 | 47366.00 |
| 4328 | 2004.11.02 05:00 | sell | 1283 | 1.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 4329 | 2004.11.02 05:01 | modify | 1283 | 1.00 | 1.27360 | 1.28050 | 1.27050 | ||
| 4330 | 2004.11.02 06:53 | close | 1283 | 1.00 | 1.27280 | 1.28050 | 1.27050 | 80.00 | 47446.00 |
| 4331 | 2004.11.02 13:30 | sell | 1284 | 1.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 4332 | 2004.11.02 13:31 | modify | 1284 | 1.00 | 1.27060 | 1.27780 | 1.26780 | ||
| 4333 | 2004.11.02 16:22 | close | 1284 | 1.00 | 1.26990 | 1.27780 | 1.26780 | 70.00 | 47516.00 |
| 4334 | 2004.11.03 08:00 | sell | 1285 | 1.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 4335 | 2004.11.03 08:01 | modify | 1285 | 1.00 | 1.27100 | 1.27910 | 1.26910 | ||
| 4336 | 2004.11.03 08:42 | modify | 1285 | 1.00 | 1.27100 | 1.27030 | 1.26910 | ||
| 4337 | 2004.11.03 08:43 | close | 1285 | 1.00 | 1.26970 | 1.27030 | 1.26910 | 130.00 | 47646.00 |
| 4338 | 2004.11.03 23:30 | buy | 1286 | 1.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 4339 | 2004.11.03 23:31 | modify | 1286 | 1.00 | 1.28150 | 1.27460 | 1.28460 | ||
| 4340 | 2004.11.04 00:10 | close | 1286 | 1.00 | 1.28250 | 1.27460 | 1.28460 | 82.60 | 47728.60 |
| 4341 | 2004.11.04 07:01 | buy | 1287 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 4342 | 2004.11.04 07:03 | modify | 1287 | 1.00 | 1.28170 | 1.27460 | 1.28460 | ||
| 4343 | 2004.11.04 07:20 | close | 1287 | 1.00 | 1.28270 | 1.27460 | 1.28460 | 100.00 | 47828.60 |
| 4344 | 2004.11.04 09:15 | buy | 1288 | 1.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 4345 | 2004.11.04 09:16 | modify | 1288 | 1.00 | 1.28040 | 1.27370 | 1.28370 | ||
| 4346 | 2004.11.04 11:05 | modify | 1288 | 1.00 | 1.28040 | 1.28110 | 1.28370 | ||
| 4347 | 2004.11.04 11:06 | close | 1288 | 1.00 | 1.28200 | 1.28110 | 1.28370 | 160.00 | 47988.60 |
| 4348 | 2004.11.04 20:45 | buy | 1289 | 1.00 | 1.28530 | 0.00000 | 0.00000 | ||
| 4349 | 2004.11.04 20:46 | modify | 1289 | 1.00 | 1.28530 | 1.27850 | 1.28850 | ||
| 4350 | 2004.11.04 21:09 | close | 1289 | 1.00 | 1.28620 | 1.27850 | 1.28850 | 90.00 | 48078.60 |
| 4351 | 2004.11.05 07:03 | buy | 1290 | 1.00 | 1.28790 | 0.00000 | 0.00000 | ||
| 4352 | 2004.11.05 07:04 | modify | 1290 | 1.00 | 1.28790 | 1.28070 | 1.29070 | ||
| 4353 | 2004.11.05 12:15 | close | 1290 | 1.00 | 1.28720 | 1.28070 | 1.29070 | -70.00 | 48008.60 |
| 4354 | 2004.11.08 10:30 | buy | 1291 | 1.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 4355 | 2004.11.08 10:31 | modify | 1291 | 1.00 | 1.29530 | 1.28840 | 1.29840 | ||
| 4356 | 2004.11.08 10:45 | close | 1291 | 1.00 | 1.29630 | 1.28840 | 1.29840 | 100.00 | 48108.60 |
| 4357 | 2004.11.08 13:31 | buy | 1292 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 4358 | 2004.11.08 13:32 | modify | 1292 | 1.00 | 1.29260 | 1.28560 | 1.29560 | ||
| 4359 | 2004.11.08 13:51 | modify | 1292 | 1.00 | 1.29260 | 1.29330 | 1.29560 | ||
| 4360 | 2004.11.08 13:57 | close | 1292 | 1.00 | 1.29400 | 1.29330 | 1.29560 | 140.00 | 48248.60 |
| 4361 | 2004.11.10 06:15 | sell | 1293 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
| 4362 | 2004.11.10 06:16 | modify | 1293 | 1.00 | 1.28950 | 1.29640 | 1.28640 | ||
| 4363 | 2004.11.10 08:50 | modify | 1293 | 1.00 | 1.28950 | 1.28880 | 1.28640 | ||
| 4364 | 2004.11.10 08:51 | close | 1293 | 1.00 | 1.28860 | 1.28880 | 1.28640 | 90.00 | 48338.60 |
| 4365 | 2004.11.12 08:15 | buy | 1294 | 1.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 4366 | 2004.11.12 08:16 | modify | 1294 | 1.00 | 1.29160 | 1.28440 | 1.29440 | ||
| 4367 | 2004.11.12 08:57 | modify | 1294 | 1.00 | 1.29160 | 1.29230 | 1.29440 | ||
| 4368 | 2004.11.12 09:00 | close | 1294 | 1.00 | 1.29270 | 1.29230 | 1.29440 | 110.00 | 48448.60 |
| 4369 | 2004.11.15 21:00 | sell | 1295 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 4370 | 2004.11.15 21:01 | modify | 1295 | 1.00 | 1.29390 | 1.30080 | 1.29080 | ||
| 4371 | 2004.11.16 01:17 | close | 1295 | 1.00 | 1.29320 | 1.30080 | 1.29080 | 69.80 | 48518.40 |
| 4372 | 2004.11.16 13:00 | buy | 1296 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 4373 | 2004.11.16 13:01 | modify | 1296 | 1.00 | 1.29600 | 1.28920 | 1.29920 | ||
| 4374 | 2004.11.16 13:15 | modify | 1296 | 1.00 | 1.29600 | 1.29670 | 1.29920 | ||
| 4375 | 2004.11.16 13:20 | close | 1296 | 1.00 | 1.29720 | 1.29670 | 1.29920 | 120.00 | 48638.40 |
| 4376 | 2004.11.16 19:31 | buy | 1297 | 1.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 4377 | 2004.11.16 19:32 | modify | 1297 | 1.00 | 1.29640 | 1.28980 | 1.29980 | ||
| 4378 | 2004.11.17 07:30 | modify | 1297 | 1.00 | 1.29640 | 1.29710 | 1.29980 | ||
| 4379 | 2004.11.17 07:33 | close | 1297 | 1.00 | 1.29780 | 1.29710 | 1.29980 | 134.20 | 48772.60 |
| 4380 | 2004.11.17 13:15 | buy | 1298 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
| 4381 | 2004.11.17 13:16 | modify | 1298 | 1.00 | 1.30240 | 1.29510 | 1.30510 | ||
| 4382 | 2004.11.17 14:42 | close | 1298 | 1.00 | 1.30330 | 1.29510 | 1.30510 | 90.00 | 48862.60 |
| 4383 | 2004.11.17 16:30 | buy | 1299 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 4384 | 2004.11.17 16:31 | modify | 1299 | 1.00 | 1.30160 | 1.29510 | 1.30510 | ||
| 4385 | 2004.11.17 17:09 | close | 1299 | 1.00 | 1.30250 | 1.29510 | 1.30510 | 90.00 | 48952.60 |
| 4386 | 2004.11.18 01:30 | buy | 1300 | 1.00 | 1.30270 | 0.00000 | 0.00000 | ||
| 4387 | 2004.11.18 01:31 | modify | 1300 | 1.00 | 1.30270 | 1.29590 | 1.30590 | ||
| 4388 | 2004.11.18 03:31 | close | 1300 | 1.00 | 1.30360 | 1.29590 | 1.30590 | 90.00 | 49042.60 |
| 4389 | 2004.11.18 04:30 | buy | 1301 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
| 4390 | 2004.11.18 04:31 | modify | 1301 | 1.00 | 1.30300 | 1.29590 | 1.30590 | ||
| 4391 | 2004.11.18 07:12 | close | 1301 | 1.00 | 1.30380 | 1.29590 | 1.30590 | 80.00 | 49122.60 |
| 4392 | 2004.11.18 13:02 | buy | 1302 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 4393 | 2004.11.18 13:03 | modify | 1302 | 1.00 | 1.30290 | 1.29550 | 1.30550 | ||
| 4394 | 2004.11.18 18:11 | close | 1302 | 1.00 | 1.29590 | 1.29550 | 1.30550 | -700.00 | 48422.60 |
| 4395 | 2004.11.18 20:45 | sell | 1303 | 1.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 4396 | 2004.11.18 20:46 | modify | 1303 | 1.00 | 1.29670 | 1.30350 | 1.29350 | ||
| 4397 | 2004.11.18 21:46 | close | 1303 | 1.00 | 1.29600 | 1.30350 | 1.29350 | 70.00 | 48492.60 |
| 4398 | 2004.11.19 07:15 | sell | 1304 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 4399 | 2004.11.19 07:17 | modify | 1304 | 1.00 | 1.29720 | 1.30420 | 1.29420 | ||
| 4400 | 2004.11.19 08:33 | close | 1304 | 1.00 | 1.29620 | 1.30420 | 1.29420 | 100.00 | 48592.60 |
| 4401 | 2004.11.19 19:17 | buy | 1305 | 1.00 | 1.30230 | 0.00000 | 0.00000 | ||
| 4402 | 2004.11.19 19:18 | modify | 1305 | 1.00 | 1.30230 | 1.29530 | 1.30530 | ||
| 4403 | 2004.11.19 19:48 | modify | 1305 | 1.00 | 1.30230 | 1.30300 | 1.30530 | ||
| 4404 | 2004.11.19 20:08 | close | 1305 | 1.00 | 1.30360 | 1.30300 | 1.30530 | 130.00 | 48722.60 |
| 4405 | 2004.11.22 14:27 | buy | 1306 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 4406 | 2004.11.22 14:28 | modify | 1306 | 1.00 | 1.30290 | 1.29560 | 1.30560 | ||
| 4407 | 2004.11.22 15:52 | close | 1306 | 1.00 | 1.30370 | 1.29560 | 1.30560 | 80.00 | 48802.60 |
| 4408 | 2004.11.23 20:30 | buy | 1307 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 4409 | 2004.11.23 20:31 | modify | 1307 | 1.00 | 1.30820 | 1.30120 | 1.31120 | ||
| 4410 | 2004.11.23 22:52 | close | 1307 | 1.00 | 1.30890 | 1.30120 | 1.31120 | 70.00 | 48872.60 |
| 4411 | 2004.11.24 04:45 | buy | 1308 | 1.00 | 1.30870 | 0.00000 | 0.00000 | ||
| 4412 | 2004.11.24 04:46 | modify | 1308 | 1.00 | 1.30870 | 1.30160 | 1.31160 | ||
| 4413 | 2004.11.24 06:30 | close | 1308 | 1.00 | 1.30950 | 1.30160 | 1.31160 | 80.00 | 48952.60 |
| 4414 | 2004.11.24 14:00 | buy | 1309 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
| 4415 | 2004.11.24 14:01 | modify | 1309 | 1.00 | 1.31450 | 1.30730 | 1.31730 | ||
| 4416 | 2004.11.24 14:36 | modify | 1309 | 1.00 | 1.31450 | 1.31520 | 1.31730 | ||
| 4417 | 2004.11.24 14:37 | s/l | 1309 | 1.00 | 1.31520 | 1.31520 | 1.31730 | 70.00 | 49022.60 |
| 4418 | 2004.11.25 00:47 | buy | 1310 | 1.00 | 1.31720 | 0.00000 | 0.00000 | ||
| 4419 | 2004.11.25 00:48 | modify | 1310 | 1.00 | 1.31720 | 1.31040 | 1.32040 | ||
| 4420 | 2004.11.25 05:42 | close | 1310 | 1.00 | 1.31810 | 1.31040 | 1.32040 | 90.00 | 49112.60 |
| 4421 | 2004.11.26 01:00 | buy | 1311 | 1.00 | 1.32550 | 0.00000 | 0.00000 | ||
| 4422 | 2004.11.26 01:01 | modify | 1311 | 1.00 | 1.32550 | 1.31850 | 1.32850 | ||
| 4423 | 2004.11.26 01:29 | close | 1311 | 1.00 | 1.32630 | 1.31850 | 1.32850 | 80.00 | 49192.60 |
| 4424 | 2004.11.26 02:30 | buy | 1312 | 1.00 | 1.32560 | 0.00000 | 0.00000 | ||
| 4425 | 2004.11.26 02:31 | modify | 1312 | 1.00 | 1.32560 | 1.31860 | 1.32860 | ||
| 4426 | 2004.11.26 04:15 | close | 1312 | 1.00 | 1.32670 | 1.31860 | 1.32860 | 110.00 | 49302.60 |
| 4427 | 2004.11.26 09:15 | buy | 1313 | 1.00 | 1.32730 | 0.00000 | 0.00000 | ||
| 4428 | 2004.11.26 09:16 | modify | 1313 | 1.00 | 1.32730 | 1.32020 | 1.33020 | ||
| 4429 | 2004.11.26 09:30 | s/l | 1313 | 1.00 | 1.32020 | 1.32020 | 1.33020 | -710.00 | 48592.60 |
| 4430 | 2004.11.29 22:00 | buy | 1314 | 1.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 4431 | 2004.11.29 22:02 | modify | 1314 | 1.00 | 1.32710 | 1.32010 | 1.33010 | ||
| 4432 | 2004.11.30 04:50 | close | 1314 | 1.00 | 1.32580 | 1.32010 | 1.33010 | -135.80 | 48456.80 |
| 4433 | 2004.12.01 03:15 | buy | 1315 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
| 4434 | 2004.12.01 03:16 | modify | 1315 | 1.00 | 1.32960 | 1.32240 | 1.33240 | ||
| 4435 | 2004.12.01 05:31 | close | 1315 | 1.00 | 1.33060 | 1.32240 | 1.33240 | 100.00 | 48556.80 |
| 4436 | 2004.12.02 05:45 | buy | 1316 | 1.00 | 1.33590 | 0.00000 | 0.00000 | ||
| 4437 | 2004.12.02 05:48 | modify | 1316 | 1.00 | 1.33590 | 1.32890 | 1.33890 | ||
| 4438 | 2004.12.02 08:43 | close | 1316 | 1.00 | 1.33690 | 1.32890 | 1.33890 | 100.00 | 48656.80 |
| 4439 | 2004.12.03 02:30 | sell | 1317 | 1.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 4440 | 2004.12.03 02:31 | modify | 1317 | 1.00 | 1.32670 | 1.33420 | 1.32420 | ||
| 4441 | 2004.12.03 06:46 | close | 1317 | 1.00 | 1.32730 | 1.33420 | 1.32420 | -60.00 | 48596.80 |
| 4442 | 2004.12.03 09:30 | sell | 1318 | 1.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 4443 | 2004.12.03 09:31 | modify | 1318 | 1.00 | 1.32850 | 1.33550 | 1.32550 | ||
| 4444 | 2004.12.03 10:19 | close | 1318 | 1.00 | 1.32760 | 1.33550 | 1.32550 | 90.00 | 48686.80 |
| 4445 | 2004.12.03 11:45 | sell | 1319 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
| 4446 | 2004.12.03 11:46 | modify | 1319 | 1.00 | 1.32830 | 1.33530 | 1.32530 | ||
| 4447 | 2004.12.03 14:31 | s/l | 1319 | 1.00 | 1.33530 | 1.33530 | 1.32530 | -700.00 | 47986.80 |
| 4448 | 2004.12.06 12:45 | buy | 1320 | 1.00 | 1.34350 | 0.00000 | 0.00000 | ||
| 4449 | 2004.12.06 12:46 | modify | 1320 | 1.00 | 1.34350 | 1.33650 | 1.34650 | ||
| 4450 | 2004.12.06 13:30 | modify | 1320 | 1.00 | 1.34350 | 1.34420 | 1.34650 | ||
| 4451 | 2004.12.06 13:31 | close | 1320 | 1.00 | 1.34480 | 1.34420 | 1.34650 | 130.00 | 48116.80 |
| 4452 | 2004.12.06 14:30 | buy | 1321 | 1.00 | 1.34330 | 0.00000 | 0.00000 | ||
| 4453 | 2004.12.06 14:31 | modify | 1321 | 1.00 | 1.34330 | 1.33630 | 1.34630 | ||
| 4454 | 2004.12.06 18:53 | close | 1321 | 1.00 | 1.34410 | 1.33630 | 1.34630 | 80.00 | 48196.80 |
| 4455 | 2004.12.07 15:15 | buy | 1322 | 1.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 4456 | 2004.12.07 15:16 | modify | 1322 | 1.00 | 1.34510 | 1.33800 | 1.34800 | ||
| 4457 | 2004.12.08 05:37 | close | 1322 | 1.00 | 1.33810 | 1.33800 | 1.34800 | -705.80 | 47491.00 |
| 4458 | 2004.12.08 07:45 | sell | 1323 | 1.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 4459 | 2004.12.08 07:46 | modify | 1323 | 1.00 | 1.33680 | 1.34360 | 1.33360 | ||
| 4460 | 2004.12.08 07:53 | close | 1323 | 1.00 | 1.33590 | 1.34360 | 1.33360 | 90.00 | 47581.00 |
| 4461 | 2004.12.08 07:55 | sell | 1324 | 1.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 4462 | 2004.12.08 07:56 | modify | 1324 | 1.00 | 1.33680 | 1.34320 | 1.33320 | ||
| 4463 | 2004.12.08 08:10 | modify | 1324 | 1.00 | 1.33680 | 1.33610 | 1.33320 | ||
| 4464 | 2004.12.08 08:23 | close | 1324 | 1.00 | 1.33550 | 1.33610 | 1.33320 | 130.00 | 47711.00 |
| 4465 | 2004.12.08 16:45 | sell | 1325 | 1.00 | 1.32820 | 0.00000 | 0.00000 | ||
| 4466 | 2004.12.08 16:46 | modify | 1325 | 1.00 | 1.32820 | 1.33490 | 1.32490 | ||
| 4467 | 2004.12.08 17:00 | modify | 1325 | 1.00 | 1.32820 | 1.32750 | 1.32490 | ||
| 4468 | 2004.12.08 17:08 | close | 1325 | 1.00 | 1.32660 | 1.32750 | 1.32490 | 160.00 | 47871.00 |
| 4469 | 2004.12.08 18:30 | sell | 1326 | 1.00 | 1.32980 | 0.00000 | 0.00000 | ||
| 4470 | 2004.12.08 18:31 | modify | 1326 | 1.00 | 1.32980 | 1.33670 | 1.32670 | ||
| 4471 | 2004.12.09 05:04 | close | 1326 | 1.00 | 1.32900 | 1.33670 | 1.32670 | 79.40 | 47950.40 |
| 4472 | 2004.12.10 07:00 | sell | 1327 | 1.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 4473 | 2004.12.10 07:01 | modify | 1327 | 1.00 | 1.32400 | 1.33110 | 1.32110 | ||
| 4474 | 2004.12.10 09:46 | close | 1327 | 1.00 | 1.32360 | 1.33110 | 1.32110 | 40.00 | 47990.40 |
| 4475 | 2004.12.10 13:45 | sell | 1328 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 4476 | 2004.12.10 13:46 | modify | 1328 | 1.00 | 1.31920 | 1.32610 | 1.31610 | ||
| 4477 | 2004.12.10 14:20 | close | 1328 | 1.00 | 1.31830 | 1.32610 | 1.31610 | 90.00 | 48080.40 |
| 4478 | 2004.12.15 19:15 | buy | 1329 | 1.00 | 1.34100 | 0.00000 | 0.00000 | ||
| 4479 | 2004.12.15 19:16 | modify | 1329 | 1.00 | 1.34100 | 1.33400 | 1.34400 | ||
| 4480 | 2004.12.16 03:02 | close | 1329 | 1.00 | 1.34090 | 1.33400 | 1.34400 | -27.40 | 48053.00 |
| 4481 | 2004.12.16 06:30 | buy | 1330 | 1.00 | 1.34080 | 0.00000 | 0.00000 | ||
| 4482 | 2004.12.16 06:31 | modify | 1330 | 1.00 | 1.34080 | 1.33420 | 1.34420 | ||
| 4483 | 2004.12.16 06:45 | close | 1330 | 1.00 | 1.34150 | 1.33420 | 1.34420 | 70.00 | 48123.00 |
| 4484 | 2004.12.16 21:30 | sell | 1331 | 1.00 | 1.32410 | 0.00000 | 0.00000 | ||
| 4485 | 2004.12.16 21:32 | modify | 1331 | 1.00 | 1.32410 | 1.33120 | 1.32120 | ||
| 4486 | 2004.12.17 08:18 | close | 1331 | 1.00 | 1.32500 | 1.33120 | 1.32120 | -90.20 | 48032.80 |
| 4487 | 2004.12.21 05:31 | buy | 1332 | 1.00 | 1.33890 | 0.00000 | 0.00000 | ||
| 4488 | 2004.12.21 05:33 | modify | 1332 | 1.00 | 1.33890 | 1.33200 | 1.34200 | ||
| 4489 | 2004.12.21 11:01 | close | 1332 | 1.00 | 1.33900 | 1.33200 | 1.34200 | 10.00 | 48042.80 |
| 4490 | 2004.12.23 08:00 | buy | 1333 | 1.00 | 1.34260 | 0.00000 | 0.00000 | ||
| 4491 | 2004.12.23 08:01 | modify | 1333 | 1.00 | 1.34260 | 1.33570 | 1.34570 | ||
| 4492 | 2004.12.23 08:56 | modify | 1333 | 1.00 | 1.34260 | 1.34330 | 1.34570 | ||
| 4493 | 2004.12.23 09:02 | close | 1333 | 1.00 | 1.34420 | 1.34330 | 1.34570 | 160.00 | 48202.80 |
| 4494 | 2004.12.23 12:30 | buy | 1334 | 1.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 4495 | 2004.12.23 12:31 | modify | 1334 | 1.00 | 1.34450 | 1.33750 | 1.34750 | ||
| 4496 | 2004.12.23 13:04 | close | 1334 | 1.00 | 1.34580 | 1.33750 | 1.34750 | 130.00 | 48332.80 |
| 4497 | 2004.12.23 23:31 | buy | 1335 | 1.00 | 1.35040 | 0.00000 | 0.00000 | ||
| 4498 | 2004.12.23 23:32 | modify | 1335 | 1.00 | 1.35040 | 1.34330 | 1.35330 | ||
| 4499 | 2004.12.24 04:16 | close | 1335 | 1.00 | 1.35080 | 1.34330 | 1.35330 | 34.20 | 48367.00 |
| 4500 | 2004.12.24 05:45 | buy | 1336 | 1.00 | 1.35000 | 0.00000 | 0.00000 | ||
| 4501 | 2004.12.24 05:48 | modify | 1336 | 1.00 | 1.35000 | 1.34290 | 1.35290 | ||
| 4502 | 2004.12.24 08:21 | modify | 1336 | 1.00 | 1.35000 | 1.35070 | 1.35290 | ||
| 4503 | 2004.12.24 08:22 | close | 1336 | 1.00 | 1.35100 | 1.35070 | 1.35290 | 100.00 | 48467.00 |
| 4504 | 2004.12.24 13:45 | buy | 1337 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
| 4505 | 2004.12.24 13:46 | modify | 1337 | 1.00 | 1.35250 | 1.34550 | 1.35550 | ||
| 4506 | 2004.12.24 14:15 | modify | 1337 | 1.00 | 1.35250 | 1.35320 | 1.35550 | ||
| 4507 | 2004.12.24 14:16 | close | 1337 | 1.00 | 1.35360 | 1.35320 | 1.35550 | 110.00 | 48577.00 |
| 4508 | 2004.12.24 18:36 | buy | 1338 | 1.00 | 1.35290 | 0.00000 | 0.00000 | ||
| 4509 | 2004.12.24 18:38 | modify | 1338 | 1.00 | 1.35290 | 1.34620 | 1.35620 | ||
| 4510 | 2004.12.27 05:48 | close | 1338 | 1.00 | 1.35390 | 1.34620 | 1.35620 | 94.20 | 48671.20 |
| 4511 | 2004.12.27 13:30 | buy | 1339 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
| 4512 | 2004.12.27 13:33 | modify | 1339 | 1.00 | 1.35250 | 1.34550 | 1.35550 | ||
| 4513 | 2004.12.27 15:00 | close | 1339 | 1.00 | 1.35380 | 1.34550 | 1.35550 | 130.00 | 48801.20 |
| 4514 | 2004.12.27 20:30 | buy | 1340 | 1.00 | 1.36200 | 0.00000 | 0.00000 | ||
| 4515 | 2004.12.27 20:31 | modify | 1340 | 1.00 | 1.36200 | 1.35500 | 1.36500 | ||
| 4516 | 2004.12.28 07:45 | close | 1340 | 1.00 | 1.36010 | 1.35500 | 1.36500 | -195.80 | 48605.40 |
| 4517 | 2004.12.28 16:30 | buy | 1341 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
| 4518 | 2004.12.28 16:31 | modify | 1341 | 1.00 | 1.36220 | 1.35500 | 1.36500 | ||
| 4519 | 2004.12.29 05:46 | close | 1341 | 1.00 | 1.35940 | 1.35500 | 1.36500 | -285.80 | 48319.60 |
| 4520 | 2004.12.29 21:00 | sell | 1342 | 1.00 | 1.35850 | 0.00000 | 0.00000 | ||
| 4521 | 2004.12.29 21:01 | modify | 1342 | 1.00 | 1.35850 | 1.36550 | 1.35550 | ||
| 4522 | 2004.12.30 01:15 | close | 1342 | 1.00 | 1.35940 | 1.36550 | 1.35550 | -90.60 | 48229.00 |
| 4523 | 2004.12.30 11:30 | buy | 1343 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
| 4524 | 2004.12.30 11:31 | modify | 1343 | 1.00 | 1.36120 | 1.35430 | 1.36430 | ||
| 4525 | 2004.12.30 16:06 | modify | 1343 | 1.00 | 1.36120 | 1.36190 | 1.36430 | ||
| 4526 | 2004.12.30 16:07 | close | 1343 | 1.00 | 1.36220 | 1.36190 | 1.36430 | 100.00 | 48329.00 |
| 4527 | 2004.12.31 00:49 | buy | 1344 | 1.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 4528 | 2004.12.31 00:50 | modify | 1344 | 1.00 | 1.36230 | 1.35520 | 1.36520 | ||
| 4529 | 2004.12.31 05:46 | close | 1344 | 1.00 | 1.36190 | 1.35520 | 1.36520 | -40.00 | 48289.00 |
| 4530 | 2004.12.31 13:00 | buy | 1345 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 4531 | 2004.12.31 13:01 | modify | 1345 | 1.00 | 1.36360 | 1.35650 | 1.36650 | ||
| 4532 | 2004.12.31 13:57 | close | 1345 | 1.00 | 1.36460 | 1.35650 | 1.36650 | 100.00 | 48389.00 |
| 4533 | 2005.01.03 20:45 | sell | 1346 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
| 4534 | 2005.01.03 20:46 | modify | 1346 | 1.00 | 1.34930 | 1.35590 | 1.34590 | ||
| 4535 | 2005.01.03 20:57 | modify | 1346 | 1.00 | 1.34930 | 1.34860 | 1.34590 | ||
| 4536 | 2005.01.03 21:15 | close | 1346 | 1.00 | 1.34700 | 1.34860 | 1.34590 | 230.00 | 48619.00 |
| 4537 | 2005.01.04 04:00 | sell | 1347 | 1.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 4538 | 2005.01.04 04:01 | modify | 1347 | 1.00 | 1.34850 | 1.35550 | 1.34550 | ||
| 4539 | 2005.01.04 07:30 | close | 1347 | 1.00 | 1.34720 | 1.35550 | 1.34550 | 130.00 | 48749.00 |
| 4540 | 2005.01.04 19:30 | sell | 1348 | 1.00 | 1.33090 | 0.00000 | 0.00000 | ||
| 4541 | 2005.01.04 19:31 | modify | 1348 | 1.00 | 1.33090 | 1.33780 | 1.32780 | ||
| 4542 | 2005.01.04 20:04 | modify | 1348 | 1.00 | 1.33090 | 1.33020 | 1.32780 | ||
| 4543 | 2005.01.04 20:10 | close | 1348 | 1.00 | 1.32940 | 1.33020 | 1.32780 | 150.00 | 48899.00 |
| 4544 | 2005.01.04 22:45 | sell | 1349 | 1.00 | 1.32840 | 0.00000 | 0.00000 | ||
| 4545 | 2005.01.04 22:46 | modify | 1349 | 1.00 | 1.32840 | 1.33530 | 1.32530 | ||
| 4546 | 2005.01.04 23:29 | modify | 1349 | 1.00 | 1.32840 | 1.32770 | 1.32530 | ||
| 4547 | 2005.01.04 23:37 | s/l | 1349 | 1.00 | 1.32770 | 1.32770 | 1.32530 | 70.00 | 48969.00 |
| 4548 | 2005.01.05 01:15 | sell | 1350 | 1.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 4549 | 2005.01.05 01:16 | modify | 1350 | 1.00 | 1.32850 | 1.33580 | 1.32580 | ||
| 4550 | 2005.01.05 02:32 | modify | 1350 | 1.00 | 1.32850 | 1.32780 | 1.32580 | ||
| 4551 | 2005.01.05 02:35 | close | 1350 | 1.00 | 1.32710 | 1.32780 | 1.32580 | 140.00 | 49109.00 |
| 4552 | 2005.01.05 05:15 | sell | 1351 | 1.00 | 1.32700 | 0.00000 | 0.00000 | ||
| 4553 | 2005.01.05 05:16 | modify | 1351 | 1.00 | 1.32700 | 1.33430 | 1.32430 | ||
| 4554 | 2005.01.05 08:36 | modify | 1351 | 1.00 | 1.32700 | 1.32630 | 1.32430 | ||
| 4555 | 2005.01.05 08:40 | t/p | 1351 | 1.00 | 1.32430 | 1.32630 | 1.32430 | 270.00 | 49379.00 |
| 4556 | 2005.01.05 15:30 | sell | 1352 | 1.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 4557 | 2005.01.05 15:31 | modify | 1352 | 1.00 | 1.32600 | 1.33370 | 1.32370 | ||
| 4558 | 2005.01.05 15:49 | modify | 1352 | 1.00 | 1.32600 | 1.32530 | 1.32370 | ||
| 4559 | 2005.01.05 15:50 | close | 1352 | 1.00 | 1.32450 | 1.32530 | 1.32370 | 150.00 | 49529.00 |
| 4560 | 2005.01.05 16:30 | sell | 1353 | 1.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 4561 | 2005.01.05 16:31 | modify | 1353 | 1.00 | 1.32630 | 1.33320 | 1.32320 | ||
| 4562 | 2005.01.05 20:15 | close | 1353 | 1.00 | 1.32710 | 1.33320 | 1.32320 | -80.00 | 49449.00 |
| 4563 | 2005.01.06 15:15 | sell | 1354 | 1.00 | 1.31960 | 0.00000 | 0.00000 | ||
| 4564 | 2005.01.06 15:16 | modify | 1354 | 1.00 | 1.31960 | 1.32640 | 1.31640 | ||
| 4565 | 2005.01.06 16:14 | modify | 1354 | 1.00 | 1.31960 | 1.31890 | 1.31640 | ||
| 4566 | 2005.01.06 16:18 | close | 1354 | 1.00 | 1.31790 | 1.31890 | 1.31640 | 170.00 | 49619.00 |
| 4567 | 2005.01.06 23:30 | sell | 1355 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
| 4568 | 2005.01.06 23:31 | modify | 1355 | 1.00 | 1.31860 | 1.32550 | 1.31550 | ||
| 4569 | 2005.01.07 01:22 | modify | 1355 | 1.00 | 1.31860 | 1.31790 | 1.31550 | ||
| 4570 | 2005.01.07 01:30 | close | 1355 | 1.00 | 1.31690 | 1.31790 | 1.31550 | 169.80 | 49788.80 |
| 4571 | 2005.01.10 23:15 | sell | 1356 | 1.00 | 1.30890 | 0.00000 | 0.00000 | ||
| 4572 | 2005.01.10 23:16 | modify | 1356 | 1.00 | 1.30890 | 1.31580 | 1.30580 | ||
| 4573 | 2005.01.11 07:50 | close | 1356 | 1.00 | 1.31240 | 1.31580 | 1.30580 | -350.20 | 49438.60 |
| 4574 | 2005.01.11 23:15 | sell | 1357 | 1.00 | 1.31150 | 0.00000 | 0.00000 | ||
| 4575 | 2005.01.11 23:16 | modify | 1357 | 1.00 | 1.31150 | 1.31850 | 1.30850 | ||
| 4576 | 2005.01.12 01:33 | close | 1357 | 1.00 | 1.31050 | 1.31850 | 1.30850 | 99.80 | 49538.40 |
| 4577 | 2005.01.12 07:00 | sell | 1358 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 4578 | 2005.01.12 07:01 | modify | 1358 | 1.00 | 1.31120 | 1.31820 | 1.30820 | ||
| 4579 | 2005.01.12 09:26 | modify | 1358 | 1.00 | 1.31120 | 1.31050 | 1.30820 | ||
| 4580 | 2005.01.12 09:29 | close | 1358 | 1.00 | 1.30980 | 1.31050 | 1.30820 | 140.00 | 49678.40 |
| 4581 | 2005.01.12 20:45 | buy | 1359 | 1.00 | 1.32680 | 0.00000 | 0.00000 | ||
| 4582 | 2005.01.12 20:46 | modify | 1359 | 1.00 | 1.32680 | 1.32020 | 1.33020 | ||
| 4583 | 2005.01.13 15:28 | s/l | 1359 | 1.00 | 1.32020 | 1.32020 | 1.33020 | -677.40 | 49001.00 |
| 4584 | 2005.01.14 08:15 | sell | 1360 | 1.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 4585 | 2005.01.14 08:16 | modify | 1360 | 1.00 | 1.31260 | 1.31940 | 1.30940 | ||
| 4586 | 2005.01.14 08:36 | modify | 1360 | 1.00 | 1.31260 | 1.31190 | 1.30940 | ||
| 4587 | 2005.01.14 08:40 | s/l | 1360 | 1.00 | 1.31190 | 1.31190 | 1.30940 | 70.00 | 49071.00 |
| 4588 | 2005.01.14 11:30 | sell | 1361 | 1.00 | 1.31250 | 0.00000 | 0.00000 | ||
| 4589 | 2005.01.14 11:31 | modify | 1361 | 1.00 | 1.31250 | 1.31930 | 1.30930 | ||
| 4590 | 2005.01.14 11:56 | modify | 1361 | 1.00 | 1.31250 | 1.31180 | 1.30930 | ||
| 4591 | 2005.01.14 12:11 | close | 1361 | 1.00 | 1.31120 | 1.31180 | 1.30930 | 130.00 | 49201.00 |
| 4592 | 2005.01.14 16:15 | sell | 1362 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
| 4593 | 2005.01.14 16:16 | modify | 1362 | 1.00 | 1.31210 | 1.31900 | 1.30900 | ||
| 4594 | 2005.01.14 16:46 | modify | 1362 | 1.00 | 1.31210 | 1.31140 | 1.30900 | ||
| 4595 | 2005.01.14 16:49 | close | 1362 | 1.00 | 1.31040 | 1.31140 | 1.30900 | 170.00 | 49371.00 |
| 4596 | 2005.01.14 21:00 | sell | 1363 | 1.00 | 1.31050 | 0.00000 | 0.00000 | ||
| 4597 | 2005.01.14 21:01 | modify | 1363 | 1.00 | 1.31050 | 1.31740 | 1.30740 | ||
| 4598 | 2005.01.17 01:01 | close | 1363 | 1.00 | 1.30970 | 1.31740 | 1.30740 | 79.80 | 49450.80 |
| 4599 | 2005.01.18 04:30 | sell | 1364 | 1.00 | 1.30410 | 0.00000 | 0.00000 | ||
| 4600 | 2005.01.18 04:31 | modify | 1364 | 1.00 | 1.30410 | 1.31150 | 1.30150 | ||
| 4601 | 2005.01.18 05:11 | modify | 1364 | 1.00 | 1.30410 | 1.30340 | 1.30150 | ||
| 4602 | 2005.01.18 05:12 | close | 1364 | 1.00 | 1.30310 | 1.30340 | 1.30150 | 100.00 | 49550.80 |
| 4603 | 2005.01.18 06:45 | sell | 1365 | 1.00 | 1.30400 | 0.00000 | 0.00000 | ||
| 4604 | 2005.01.18 06:46 | modify | 1365 | 1.00 | 1.30400 | 1.31100 | 1.30100 | ||
| 4605 | 2005.01.18 08:43 | modify | 1365 | 1.00 | 1.30400 | 1.30330 | 1.30100 | ||
| 4606 | 2005.01.18 08:52 | close | 1365 | 1.00 | 1.30160 | 1.30330 | 1.30100 | 240.00 | 49790.80 |
| 4607 | 2005.01.18 17:30 | sell | 1366 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
| 4608 | 2005.01.18 17:31 | modify | 1366 | 1.00 | 1.30440 | 1.31110 | 1.30110 | ||
| 4609 | 2005.01.18 18:18 | close | 1366 | 1.00 | 1.30350 | 1.31110 | 1.30110 | 90.00 | 49880.80 |
| 4610 | 2005.01.19 22:00 | sell | 1367 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
| 4611 | 2005.01.19 22:01 | modify | 1367 | 1.00 | 1.30020 | 1.30720 | 1.29720 | ||
| 4612 | 2005.01.20 00:31 | close | 1367 | 1.00 | 1.29920 | 1.30720 | 1.29720 | 99.40 | 49980.20 |
| 4613 | 2005.01.20 01:45 | sell | 1368 | 1.00 | 1.30100 | 0.00000 | 0.00000 | ||
| 4614 | 2005.01.20 01:46 | modify | 1368 | 1.00 | 1.30100 | 1.30820 | 1.29820 | ||
| 4615 | 2005.01.20 06:03 | close | 1368 | 1.00 | 1.30050 | 1.30820 | 1.29820 | 50.00 | 50030.20 |
| 4616 | 2005.01.20 14:45 | sell | 1369 | 1.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 4617 | 2005.01.20 14:46 | modify | 1369 | 1.00 | 1.29570 | 1.30260 | 1.29260 | ||
| 4618 | 2005.01.20 14:55 | modify | 1369 | 1.00 | 1.29570 | 1.29500 | 1.29260 | ||
| 4619 | 2005.01.20 15:12 | close | 1369 | 1.00 | 1.29410 | 1.29500 | 1.29260 | 160.00 | 50190.20 |
| 4620 | 2005.01.20 21:45 | sell | 1370 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 4621 | 2005.01.20 21:46 | modify | 1370 | 1.00 | 1.29690 | 1.30400 | 1.29400 | ||
| 4622 | 2005.01.20 23:04 | modify | 1370 | 1.00 | 1.29690 | 1.29620 | 1.29400 | ||
| 4623 | 2005.01.20 23:06 | close | 1370 | 1.00 | 1.29510 | 1.29620 | 1.29400 | 180.00 | 50370.20 |
| 4624 | 2005.01.24 13:00 | buy | 1371 | 1.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 4625 | 2005.01.24 13:01 | modify | 1371 | 1.00 | 1.30710 | 1.30030 | 1.31030 | ||
| 4626 | 2005.01.24 15:16 | close | 1371 | 1.00 | 1.30860 | 1.30030 | 1.31030 | 150.00 | 50520.20 |
| 4627 | 2005.01.26 21:00 | buy | 1372 | 1.00 | 1.30660 | 0.00000 | 0.00000 | ||
| 4628 | 2005.01.26 21:01 | modify | 1372 | 1.00 | 1.30660 | 1.29970 | 1.30970 | ||
| 4629 | 2005.01.26 22:17 | modify | 1372 | 1.00 | 1.30660 | 1.30730 | 1.30970 | ||
| 4630 | 2005.01.26 22:22 | close | 1372 | 1.00 | 1.30830 | 1.30730 | 1.30970 | 170.00 | 50690.20 |
| 4631 | 2005.01.27 09:45 | buy | 1373 | 1.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 4632 | 2005.01.27 09:46 | modify | 1373 | 1.00 | 1.30710 | 1.30020 | 1.31020 | ||
| 4633 | 2005.01.28 07:00 | close | 1373 | 1.00 | 1.30320 | 1.30020 | 1.31020 | -395.80 | 50294.40 |
| 4634 | 2005.02.01 23:16 | buy | 1374 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 4635 | 2005.02.01 23:17 | modify | 1374 | 1.00 | 1.30370 | 1.29680 | 1.30680 | ||
| 4636 | 2005.02.02 01:02 | close | 1374 | 1.00 | 1.30480 | 1.29680 | 1.30680 | 104.20 | 50398.60 |
| 4637 | 2005.02.02 20:00 | sell | 1375 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
| 4638 | 2005.02.02 20:01 | modify | 1375 | 1.00 | 1.30300 | 1.30970 | 1.29970 | ||
| 4639 | 2005.02.02 22:30 | close | 1375 | 1.00 | 1.30280 | 1.30970 | 1.29970 | 20.00 | 50418.60 |
| 4640 | 2005.02.03 07:33 | sell | 1376 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
| 4641 | 2005.02.03 07:34 | modify | 1376 | 1.00 | 1.30250 | 1.30940 | 1.29940 | ||
| 4642 | 2005.02.03 08:22 | modify | 1376 | 1.00 | 1.30250 | 1.30180 | 1.29940 | ||
| 4643 | 2005.02.03 08:26 | s/l | 1376 | 1.00 | 1.30180 | 1.30180 | 1.29940 | 70.00 | 50488.60 |
| 4644 | 2005.02.03 21:15 | sell | 1377 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 4645 | 2005.02.03 21:16 | modify | 1377 | 1.00 | 1.29680 | 1.30380 | 1.29380 | ||
| 4646 | 2005.02.04 02:33 | close | 1377 | 1.00 | 1.29640 | 1.30380 | 1.29380 | 39.80 | 50528.40 |
| 4647 | 2005.02.04 04:47 | sell | 1378 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 4648 | 2005.02.04 04:48 | modify | 1378 | 1.00 | 1.29660 | 1.30360 | 1.29360 | ||
| 4649 | 2005.02.04 08:19 | modify | 1378 | 1.00 | 1.29660 | 1.29590 | 1.29360 | ||
| 4650 | 2005.02.04 08:21 | close | 1378 | 1.00 | 1.29550 | 1.29590 | 1.29360 | 110.00 | 50638.40 |
| 4651 | 2005.02.07 11:30 | sell | 1379 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 4652 | 2005.02.07 11:31 | modify | 1379 | 1.00 | 1.28510 | 1.29190 | 1.28190 | ||
| 4653 | 2005.02.07 14:23 | modify | 1379 | 1.00 | 1.28510 | 1.28440 | 1.28190 | ||
| 4654 | 2005.02.07 14:35 | close | 1379 | 1.00 | 1.28340 | 1.28440 | 1.28190 | 170.00 | 50808.40 |
| 4655 | 2005.02.07 20:15 | sell | 1380 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 4656 | 2005.02.07 20:16 | modify | 1380 | 1.00 | 1.27750 | 1.28450 | 1.27450 | ||
| 4657 | 2005.02.07 21:52 | close | 1380 | 1.00 | 1.27650 | 1.28450 | 1.27450 | 100.00 | 50908.40 |
| 4658 | 2005.02.08 01:15 | sell | 1381 | 1.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 4659 | 2005.02.08 01:16 | modify | 1381 | 1.00 | 1.27660 | 1.28340 | 1.27340 | ||
| 4660 | 2005.02.08 03:13 | modify | 1381 | 1.00 | 1.27660 | 1.27590 | 1.27340 | ||
| 4661 | 2005.02.08 03:21 | s/l | 1381 | 1.00 | 1.27590 | 1.27590 | 1.27340 | 70.00 | 50978.40 |
| 4662 | 2005.02.08 07:31 | sell | 1382 | 1.00 | 1.27670 | 0.00000 | 0.00000 | ||
| 4663 | 2005.02.08 07:32 | modify | 1382 | 1.00 | 1.27670 | 1.28380 | 1.27380 | ||
| 4664 | 2005.02.08 08:05 | close | 1382 | 1.00 | 1.27570 | 1.28380 | 1.27380 | 100.00 | 51078.40 |
| 4665 | 2005.02.08 09:45 | sell | 1383 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 4666 | 2005.02.08 09:46 | modify | 1383 | 1.00 | 1.27740 | 1.28450 | 1.27450 | ||
| 4667 | 2005.02.08 10:19 | close | 1383 | 1.00 | 1.27650 | 1.28450 | 1.27450 | 90.00 | 51168.40 |
| 4668 | 2005.02.08 13:15 | sell | 1384 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 4669 | 2005.02.08 13:16 | modify | 1384 | 1.00 | 1.27550 | 1.28310 | 1.27310 | ||
| 4670 | 2005.02.08 15:50 | modify | 1384 | 1.00 | 1.27550 | 1.27480 | 1.27310 | ||
| 4671 | 2005.02.08 15:52 | close | 1384 | 1.00 | 1.27440 | 1.27480 | 1.27310 | 110.00 | 51278.40 |
| 4672 | 2005.02.10 10:00 | buy | 1385 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 4673 | 2005.02.10 10:01 | modify | 1385 | 1.00 | 1.27980 | 1.27260 | 1.28260 | ||
| 4674 | 2005.02.10 15:00 | close | 1385 | 1.00 | 1.27890 | 1.27260 | 1.28260 | -90.00 | 51188.40 |
| 4675 | 2005.02.10 20:45 | buy | 1386 | 1.00 | 1.28800 | 0.00000 | 0.00000 | ||
| 4676 | 2005.02.10 20:47 | modify | 1386 | 1.00 | 1.28800 | 1.28100 | 1.29100 | ||
| 4677 | 2005.02.11 13:15 | close | 1386 | 1.00 | 1.28730 | 1.28100 | 1.29100 | -75.80 | 51112.60 |
| 4678 | 2005.02.14 15:45 | buy | 1387 | 1.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 4679 | 2005.02.14 15:46 | modify | 1387 | 1.00 | 1.29530 | 1.28830 | 1.29830 | ||
| 4680 | 2005.02.14 17:01 | close | 1387 | 1.00 | 1.29630 | 1.28830 | 1.29830 | 100.00 | 51212.60 |
| 4681 | 2005.02.14 20:15 | buy | 1388 | 1.00 | 1.29700 | 0.00000 | 0.00000 | ||
| 4682 | 2005.02.14 20:16 | modify | 1388 | 1.00 | 1.29700 | 1.29000 | 1.30000 | ||
| 4683 | 2005.02.14 23:11 | close | 1388 | 1.00 | 1.29750 | 1.29000 | 1.30000 | 50.00 | 51262.60 |
| 4684 | 2005.02.15 00:31 | buy | 1389 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 4685 | 2005.02.15 00:32 | modify | 1389 | 1.00 | 1.29690 | 1.28980 | 1.29980 | ||
| 4686 | 2005.02.15 06:34 | close | 1389 | 1.00 | 1.29630 | 1.28980 | 1.29980 | -60.00 | 51202.60 |
| 4687 | 2005.02.15 13:00 | buy | 1390 | 1.00 | 1.29740 | 0.00000 | 0.00000 | ||
| 4688 | 2005.02.15 13:01 | modify | 1390 | 1.00 | 1.29740 | 1.29050 | 1.30050 | ||
| 4689 | 2005.02.15 13:36 | modify | 1390 | 1.00 | 1.29740 | 1.29810 | 1.30050 | ||
| 4690 | 2005.02.15 13:48 | close | 1390 | 1.00 | 1.29920 | 1.29810 | 1.30050 | 180.00 | 51382.60 |
| 4691 | 2005.02.16 01:00 | buy | 1391 | 1.00 | 1.30100 | 0.00000 | 0.00000 | ||
| 4692 | 2005.02.16 01:02 | modify | 1391 | 1.00 | 1.30100 | 1.29400 | 1.30400 | ||
| 4693 | 2005.02.16 04:00 | close | 1391 | 1.00 | 1.30150 | 1.29400 | 1.30400 | 50.00 | 51432.60 |
| 4694 | 2005.02.16 21:45 | buy | 1392 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
| 4695 | 2005.02.16 21:46 | modify | 1392 | 1.00 | 1.30240 | 1.29550 | 1.30550 | ||
| 4696 | 2005.02.16 23:17 | close | 1392 | 1.00 | 1.30330 | 1.29550 | 1.30550 | 90.00 | 51522.60 |
| 4697 | 2005.02.17 08:01 | buy | 1393 | 1.00 | 1.30400 | 0.00000 | 0.00000 | ||
| 4698 | 2005.02.17 08:02 | modify | 1393 | 1.00 | 1.30400 | 1.29690 | 1.30690 | ||
| 4699 | 2005.02.17 08:40 | modify | 1393 | 1.00 | 1.30400 | 1.30470 | 1.30690 | ||
| 4700 | 2005.02.17 08:46 | close | 1393 | 1.00 | 1.30570 | 1.30470 | 1.30690 | 170.00 | 51692.60 |
| 4701 | 2005.02.17 20:45 | buy | 1394 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 4702 | 2005.02.17 20:46 | modify | 1394 | 1.00 | 1.30760 | 1.30070 | 1.31070 | ||
| 4703 | 2005.02.18 15:00 | close | 1394 | 1.00 | 1.30530 | 1.30070 | 1.31070 | -235.80 | 51456.80 |
| 4704 | 2005.02.18 20:00 | buy | 1395 | 1.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 4705 | 2005.02.18 20:01 | modify | 1395 | 1.00 | 1.30590 | 1.29880 | 1.30880 | ||
| 4706 | 2005.02.18 22:01 | close | 1395 | 1.00 | 1.30680 | 1.29880 | 1.30880 | 90.00 | 51546.80 |
| 4707 | 2005.02.22 14:00 | buy | 1396 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
| 4708 | 2005.02.22 14:03 | modify | 1396 | 1.00 | 1.31860 | 1.31160 | 1.32160 | ||
| 4709 | 2005.02.22 14:19 | modify | 1396 | 1.00 | 1.31860 | 1.31930 | 1.32160 | ||
| 4710 | 2005.02.22 14:28 | t/p | 1396 | 1.00 | 1.32160 | 1.31930 | 1.32160 | 300.00 | 51846.80 |
| 4711 | 2005.02.22 19:17 | buy | 1397 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 4712 | 2005.02.22 19:19 | modify | 1397 | 1.00 | 1.32270 | 1.31590 | 1.32590 | ||
| 4713 | 2005.02.22 19:37 | close | 1397 | 1.00 | 1.32370 | 1.31590 | 1.32590 | 100.00 | 51946.80 |
| 4714 | 2005.02.23 02:02 | buy | 1398 | 1.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 4715 | 2005.02.23 02:03 | modify | 1398 | 1.00 | 1.32470 | 1.31790 | 1.32790 | ||
| 4716 | 2005.02.23 03:07 | modify | 1398 | 1.00 | 1.32470 | 1.32540 | 1.32790 | ||
| 4717 | 2005.02.23 03:16 | s/l | 1398 | 1.00 | 1.32540 | 1.32540 | 1.32790 | 70.00 | 52016.80 |
| 4718 | 2005.02.23 04:15 | buy | 1399 | 1.00 | 1.32320 | 0.00000 | 0.00000 | ||
| 4719 | 2005.02.23 04:16 | modify | 1399 | 1.00 | 1.32320 | 1.31610 | 1.32610 | ||
| 4720 | 2005.02.23 04:22 | modify | 1399 | 1.00 | 1.32320 | 1.32390 | 1.32610 | ||
| 4721 | 2005.02.23 04:25 | close | 1399 | 1.00 | 1.32480 | 1.32390 | 1.32610 | 160.00 | 52176.80 |
| 4722 | 2005.02.23 08:15 | buy | 1400 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 4723 | 2005.02.23 08:17 | modify | 1400 | 1.00 | 1.32270 | 1.31590 | 1.32590 | ||
| 4724 | 2005.02.23 20:24 | modify | 1400 | 1.00 | 1.32270 | 1.32340 | 1.32590 | ||
| 4725 | 2005.02.23 20:25 | close | 1400 | 1.00 | 1.32360 | 1.32340 | 1.32590 | 90.00 | 52266.80 |
| 4726 | 2005.02.23 23:15 | buy | 1401 | 1.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 4727 | 2005.02.23 23:16 | modify | 1401 | 1.00 | 1.32080 | 1.31390 | 1.32390 | ||
| 4728 | 2005.02.24 02:02 | close | 1401 | 1.00 | 1.32140 | 1.31390 | 1.32390 | 42.60 | 52309.40 |
| 4729 | 2005.02.24 09:15 | buy | 1402 | 1.00 | 1.32250 | 0.00000 | 0.00000 | ||
| 4730 | 2005.02.24 09:16 | modify | 1402 | 1.00 | 1.32250 | 1.31550 | 1.32550 | ||
| 4731 | 2005.02.24 09:32 | modify | 1402 | 1.00 | 1.32250 | 1.32320 | 1.32550 | ||
| 4732 | 2005.02.24 09:41 | close | 1402 | 1.00 | 1.32360 | 1.32320 | 1.32550 | 110.00 | 52419.40 |
| 4733 | 2005.02.25 02:00 | sell | 1403 | 1.00 | 1.32020 | 0.00000 | 0.00000 | ||
| 4734 | 2005.02.25 02:01 | modify | 1403 | 1.00 | 1.32020 | 1.32720 | 1.31720 | ||
| 4735 | 2005.02.25 07:58 | modify | 1403 | 1.00 | 1.32020 | 1.31950 | 1.31720 | ||
| 4736 | 2005.02.25 07:59 | close | 1403 | 1.00 | 1.31910 | 1.31950 | 1.31720 | 110.00 | 52529.40 |
| 4737 | 2005.02.25 09:30 | sell | 1404 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
| 4738 | 2005.02.25 09:31 | modify | 1404 | 1.00 | 1.32000 | 1.32720 | 1.31720 | ||
| 4739 | 2005.02.25 11:15 | close | 1404 | 1.00 | 1.31900 | 1.32720 | 1.31720 | 100.00 | 52629.40 |
| 4740 | 2005.03.01 02:04 | sell | 1405 | 1.00 | 1.32210 | 0.00000 | 0.00000 | ||
| 4741 | 2005.03.01 02:05 | modify | 1405 | 1.00 | 1.32210 | 1.32900 | 1.31900 | ||
| 4742 | 2005.03.01 02:49 | close | 1405 | 1.00 | 1.32120 | 1.32900 | 1.31900 | 90.00 | 52719.40 |
| 4743 | 2005.03.01 06:46 | sell | 1406 | 1.00 | 1.32020 | 0.00000 | 0.00000 | ||
| 4744 | 2005.03.01 06:47 | modify | 1406 | 1.00 | 1.32020 | 1.32740 | 1.31740 | ||
| 4745 | 2005.03.01 07:45 | close | 1406 | 1.00 | 1.31910 | 1.32740 | 1.31740 | 110.00 | 52829.40 |
| 4746 | 2005.03.02 16:45 | sell | 1407 | 1.00 | 1.31250 | 0.00000 | 0.00000 | ||
| 4747 | 2005.03.02 16:46 | modify | 1407 | 1.00 | 1.31250 | 1.31960 | 1.30960 | ||
| 4748 | 2005.03.02 17:03 | close | 1407 | 1.00 | 1.31160 | 1.31960 | 1.30960 | 90.00 | 52919.40 |
| 4749 | 2005.03.02 21:02 | sell | 1408 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 4750 | 2005.03.02 21:03 | modify | 1408 | 1.00 | 1.31330 | 1.32030 | 1.31030 | ||
| 4751 | 2005.03.03 00:45 | close | 1408 | 1.00 | 1.31310 | 1.32030 | 1.31030 | 19.40 | 52938.80 |
| 4752 | 2005.03.03 08:15 | sell | 1409 | 1.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 4753 | 2005.03.03 08:16 | modify | 1409 | 1.00 | 1.31320 | 1.32000 | 1.31000 | ||
| 4754 | 2005.03.03 08:40 | modify | 1409 | 1.00 | 1.31320 | 1.31250 | 1.31000 | ||
| 4755 | 2005.03.03 08:41 | close | 1409 | 1.00 | 1.31210 | 1.31250 | 1.31000 | 110.00 | 53048.80 |
| 4756 | 2005.03.04 01:35 | sell | 1410 | 1.00 | 1.31110 | 0.00000 | 0.00000 | ||
| 4757 | 2005.03.04 01:38 | modify | 1410 | 1.00 | 1.31110 | 1.31780 | 1.30780 | ||
| 4758 | 2005.03.04 06:08 | close | 1410 | 1.00 | 1.31020 | 1.31780 | 1.30780 | 90.00 | 53138.80 |
| 4759 | 2005.03.04 07:46 | sell | 1411 | 1.00 | 1.31070 | 0.00000 | 0.00000 | ||
| 4760 | 2005.03.04 07:47 | modify | 1411 | 1.00 | 1.31070 | 1.31760 | 1.30760 | ||
| 4761 | 2005.03.04 15:15 | s/l | 1411 | 1.00 | 1.31760 | 1.31760 | 1.30760 | -690.00 | 52448.80 |
| 4762 | 2005.03.04 21:00 | buy | 1412 | 1.00 | 1.32350 | 0.00000 | 0.00000 | ||
| 4763 | 2005.03.04 21:01 | modify | 1412 | 1.00 | 1.32350 | 1.31600 | 1.32600 | ||
| 4764 | 2005.03.04 22:44 | close | 1412 | 1.00 | 1.32450 | 1.31600 | 1.32600 | 100.00 | 52548.80 |
| 4765 | 2005.03.07 12:15 | buy | 1413 | 1.00 | 1.32030 | 0.00000 | 0.00000 | ||
| 4766 | 2005.03.07 12:16 | modify | 1413 | 1.00 | 1.32030 | 1.31330 | 1.32330 | ||
| 4767 | 2005.03.07 13:13 | close | 1413 | 1.00 | 1.32120 | 1.31330 | 1.32330 | 90.00 | 52638.80 |
| 4768 | 2005.03.07 20:45 | buy | 1414 | 1.00 | 1.31990 | 0.00000 | 0.00000 | ||
| 4769 | 2005.03.07 20:46 | modify | 1414 | 1.00 | 1.31990 | 1.31300 | 1.32300 | ||
| 4770 | 2005.03.07 21:36 | modify | 1414 | 1.00 | 1.31990 | 1.32060 | 1.32300 | ||
| 4771 | 2005.03.07 22:21 | s/l | 1414 | 1.00 | 1.32060 | 1.32060 | 1.32300 | 70.00 | 52708.80 |
| 4772 | 2005.03.08 05:45 | buy | 1415 | 1.00 | 1.32200 | 0.00000 | 0.00000 | ||
| 4773 | 2005.03.08 05:46 | modify | 1415 | 1.00 | 1.32200 | 1.31500 | 1.32500 | ||
| 4774 | 2005.03.08 08:52 | modify | 1415 | 1.00 | 1.32200 | 1.32270 | 1.32500 | ||
| 4775 | 2005.03.08 08:53 | close | 1415 | 1.00 | 1.32300 | 1.32270 | 1.32500 | 100.00 | 52808.80 |
| 4776 | 2005.03.08 18:45 | buy | 1416 | 1.00 | 1.33310 | 0.00000 | 0.00000 | ||
| 4777 | 2005.03.08 18:46 | modify | 1416 | 1.00 | 1.33310 | 1.32620 | 1.33620 | ||
| 4778 | 2005.03.08 19:13 | close | 1416 | 1.00 | 1.33390 | 1.32620 | 1.33620 | 80.00 | 52888.80 |
| 4779 | 2005.03.09 00:46 | buy | 1417 | 1.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 4780 | 2005.03.09 00:47 | modify | 1417 | 1.00 | 1.33420 | 1.32720 | 1.33720 | ||
| 4781 | 2005.03.09 01:18 | close | 1417 | 1.00 | 1.33510 | 1.32720 | 1.33720 | 90.00 | 52978.80 |
| 4782 | 2005.03.09 02:16 | buy | 1418 | 1.00 | 1.33400 | 0.00000 | 0.00000 | ||
| 4783 | 2005.03.09 02:17 | modify | 1418 | 1.00 | 1.33400 | 1.32710 | 1.33710 | ||
| 4784 | 2005.03.09 08:59 | modify | 1418 | 1.00 | 1.33400 | 1.33470 | 1.33710 | ||
| 4785 | 2005.03.09 09:00 | close | 1418 | 1.00 | 1.33560 | 1.33470 | 1.33710 | 160.00 | 53138.80 |
| 4786 | 2005.03.09 13:30 | buy | 1419 | 1.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 4787 | 2005.03.09 13:31 | modify | 1419 | 1.00 | 1.33630 | 1.32930 | 1.33930 | ||
| 4788 | 2005.03.09 17:42 | modify | 1419 | 1.00 | 1.33630 | 1.33700 | 1.33930 | ||
| 4789 | 2005.03.09 17:47 | close | 1419 | 1.00 | 1.33830 | 1.33700 | 1.33930 | 200.00 | 53338.80 |
| 4790 | 2005.03.09 21:00 | buy | 1420 | 1.00 | 1.33990 | 0.00000 | 0.00000 | ||
| 4791 | 2005.03.09 21:01 | modify | 1420 | 1.00 | 1.33990 | 1.33300 | 1.34300 | ||
| 4792 | 2005.03.10 03:00 | close | 1420 | 1.00 | 1.34100 | 1.33300 | 1.34300 | 92.60 | 53431.40 |
| 4793 | 2005.03.10 11:15 | buy | 1421 | 1.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 4794 | 2005.03.10 11:16 | modify | 1421 | 1.00 | 1.34160 | 1.33460 | 1.34460 | ||
| 4795 | 2005.03.10 12:45 | close | 1421 | 1.00 | 1.34270 | 1.33460 | 1.34460 | 110.00 | 53541.40 |
| 4796 | 2005.03.11 21:30 | buy | 1422 | 1.00 | 1.34500 | 0.00000 | 0.00000 | ||
| 4797 | 2005.03.11 21:31 | modify | 1422 | 1.00 | 1.34500 | 1.33810 | 1.34810 | ||
| 4798 | 2005.03.14 00:00 | modify | 1422 | 1.00 | 1.34500 | 1.34570 | 1.34810 | ||
| 4799 | 2005.03.14 00:15 | close | 1422 | 1.00 | 1.34670 | 1.34570 | 1.34810 | 164.20 | 53705.60 |
| 4800 | 2005.03.14 19:45 | sell | 1423 | 1.00 | 1.33570 | 0.00000 | 0.00000 | ||
| 4801 | 2005.03.14 19:46 | modify | 1423 | 1.00 | 1.33570 | 1.34250 | 1.33250 | ||
| 4802 | 2005.03.14 23:45 | close | 1423 | 1.00 | 1.33610 | 1.34250 | 1.33250 | -40.00 | 53665.60 |
| 4803 | 2005.03.15 05:45 | sell | 1424 | 1.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 4804 | 2005.03.15 05:47 | modify | 1424 | 1.00 | 1.33680 | 1.34380 | 1.33380 | ||
| 4805 | 2005.03.15 07:24 | modify | 1424 | 1.00 | 1.33680 | 1.33610 | 1.33380 | ||
| 4806 | 2005.03.15 07:30 | close | 1424 | 1.00 | 1.33520 | 1.33610 | 1.33380 | 160.00 | 53825.60 |
| 4807 | 2005.03.16 05:45 | sell | 1425 | 1.00 | 1.33040 | 0.00000 | 0.00000 | ||
| 4808 | 2005.03.16 05:46 | modify | 1425 | 1.00 | 1.33040 | 1.33740 | 1.32740 | ||
| 4809 | 2005.03.16 12:00 | close | 1425 | 1.00 | 1.33470 | 1.33740 | 1.32740 | -430.00 | 53395.60 |
| 4810 | 2005.03.16 12:00 | buy | 1426 | 1.00 | 1.33470 | 0.00000 | 0.00000 | ||
| 4811 | 2005.03.16 12:01 | modify | 1426 | 1.00 | 1.33470 | 1.32800 | 1.33800 | ||
| 4812 | 2005.03.16 12:39 | modify | 1426 | 1.00 | 1.33470 | 1.33540 | 1.33800 | ||
| 4813 | 2005.03.16 12:45 | close | 1426 | 1.00 | 1.33640 | 1.33540 | 1.33800 | 170.00 | 53565.60 |
| 4814 | 2005.03.16 18:46 | buy | 1427 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 4815 | 2005.03.16 18:47 | modify | 1427 | 1.00 | 1.34070 | 1.33360 | 1.34360 | ||
| 4816 | 2005.03.16 19:42 | close | 1427 | 1.00 | 1.34160 | 1.33360 | 1.34360 | 90.00 | 53655.60 |
| 4817 | 2005.03.17 00:23 | buy | 1428 | 1.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 4818 | 2005.03.17 00:24 | modify | 1428 | 1.00 | 1.34140 | 1.33430 | 1.34430 | ||
| 4819 | 2005.03.17 07:30 | close | 1428 | 1.00 | 1.34170 | 1.33430 | 1.34430 | 30.00 | 53685.60 |
| 4820 | 2005.03.18 17:00 | sell | 1429 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
| 4821 | 2005.03.18 17:01 | modify | 1429 | 1.00 | 1.32870 | 1.33560 | 1.32560 | ||
| 4822 | 2005.03.21 02:15 | close | 1429 | 1.00 | 1.32950 | 1.33560 | 1.32560 | -80.20 | 53605.40 |
| 4823 | 2005.03.21 11:30 | sell | 1430 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 4824 | 2005.03.21 11:31 | modify | 1430 | 1.00 | 1.32270 | 1.32950 | 1.31950 | ||
| 4825 | 2005.03.21 11:46 | modify | 1430 | 1.00 | 1.32270 | 1.32200 | 1.31950 | ||
| 4826 | 2005.03.21 12:00 | close | 1430 | 1.00 | 1.32090 | 1.32200 | 1.31950 | 180.00 | 53785.40 |
| 4827 | 2005.03.21 19:45 | sell | 1431 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 4828 | 2005.03.21 19:46 | modify | 1431 | 1.00 | 1.31640 | 1.32340 | 1.31340 | ||
| 4829 | 2005.03.22 01:41 | close | 1431 | 1.00 | 1.31560 | 1.32340 | 1.31340 | 79.80 | 53865.20 |
| 4830 | 2005.03.22 02:30 | sell | 1432 | 1.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 4831 | 2005.03.22 02:31 | modify | 1432 | 1.00 | 1.31660 | 1.32360 | 1.31360 | ||
| 4832 | 2005.03.22 08:31 | modify | 1432 | 1.00 | 1.31660 | 1.31590 | 1.31360 | ||
| 4833 | 2005.03.22 08:33 | close | 1432 | 1.00 | 1.31550 | 1.31590 | 1.31360 | 110.00 | 53975.20 |
| 4834 | 2005.03.22 23:00 | sell | 1433 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 4835 | 2005.03.22 23:01 | modify | 1433 | 1.00 | 1.30850 | 1.31570 | 1.30570 | ||
| 4836 | 2005.03.22 23:09 | modify | 1433 | 1.00 | 1.30850 | 1.30780 | 1.30570 | ||
| 4837 | 2005.03.22 23:18 | close | 1433 | 1.00 | 1.30700 | 1.30780 | 1.30570 | 150.00 | 54125.20 |
| 4838 | 2005.03.23 08:30 | sell | 1434 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 4839 | 2005.03.23 08:31 | modify | 1434 | 1.00 | 1.30820 | 1.31500 | 1.30500 | ||
| 4840 | 2005.03.23 09:47 | modify | 1434 | 1.00 | 1.30820 | 1.30750 | 1.30500 | ||
| 4841 | 2005.03.23 10:13 | close | 1434 | 1.00 | 1.30510 | 1.30750 | 1.30500 | 310.00 | 54435.20 |
| 4842 | 2005.03.23 12:15 | sell | 1435 | 1.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 4843 | 2005.03.23 12:16 | modify | 1435 | 1.00 | 1.30540 | 1.31200 | 1.30200 | ||
| 4844 | 2005.03.23 12:29 | close | 1435 | 1.00 | 1.30450 | 1.31200 | 1.30200 | 90.00 | 54525.20 |
| 4845 | 2005.03.23 22:15 | sell | 1436 | 1.00 | 1.29870 | 0.00000 | 0.00000 | ||
| 4846 | 2005.03.23 22:17 | modify | 1436 | 1.00 | 1.29870 | 1.30560 | 1.29560 | ||
| 4847 | 2005.03.24 01:27 | close | 1436 | 1.00 | 1.29780 | 1.30560 | 1.29560 | 89.40 | 54614.60 |
| 4848 | 2005.03.24 03:30 | sell | 1437 | 1.00 | 1.29850 | 0.00000 | 0.00000 | ||
| 4849 | 2005.03.24 03:31 | modify | 1437 | 1.00 | 1.29850 | 1.30570 | 1.29570 | ||
| 4850 | 2005.03.24 05:39 | close | 1437 | 1.00 | 1.29840 | 1.30570 | 1.29570 | 10.00 | 54624.60 |
| 4851 | 2005.03.24 07:31 | sell | 1438 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 4852 | 2005.03.24 07:32 | modify | 1438 | 1.00 | 1.29940 | 1.30640 | 1.29640 | ||
| 4853 | 2005.03.24 10:45 | close | 1438 | 1.00 | 1.30000 | 1.30640 | 1.29640 | -60.00 | 54564.60 |
| 4854 | 2005.03.24 23:32 | sell | 1439 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 4855 | 2005.03.24 23:34 | modify | 1439 | 1.00 | 1.29440 | 1.30110 | 1.29110 | ||
| 4856 | 2005.03.25 00:15 | modify | 1439 | 1.00 | 1.29440 | 1.29370 | 1.29110 | ||
| 4857 | 2005.03.25 00:16 | close | 1439 | 1.00 | 1.29330 | 1.29370 | 1.29110 | 109.80 | 54674.40 |
| 4858 | 2005.03.25 05:30 | sell | 1440 | 1.00 | 1.29470 | 0.00000 | 0.00000 | ||
| 4859 | 2005.03.25 05:31 | modify | 1440 | 1.00 | 1.29470 | 1.30150 | 1.29150 | ||
| 4860 | 2005.03.25 14:49 | close | 1440 | 1.00 | 1.29530 | 1.30150 | 1.29150 | -60.00 | 54614.40 |
| 4861 | 2005.03.25 20:16 | sell | 1441 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 4862 | 2005.03.25 20:17 | modify | 1441 | 1.00 | 1.29580 | 1.30280 | 1.29280 | ||
| 4863 | 2005.03.28 01:06 | close | 1441 | 1.00 | 1.29540 | 1.30280 | 1.29280 | 39.80 | 54654.20 |
| 4864 | 2005.03.28 13:30 | sell | 1442 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 4865 | 2005.03.28 13:31 | modify | 1442 | 1.00 | 1.29260 | 1.29980 | 1.28980 | ||
| 4866 | 2005.03.28 15:19 | modify | 1442 | 1.00 | 1.29260 | 1.29190 | 1.28980 | ||
| 4867 | 2005.03.28 15:25 | close | 1442 | 1.00 | 1.29050 | 1.29190 | 1.28980 | 210.00 | 54864.20 |
| 4868 | 2005.03.28 19:45 | sell | 1443 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 4869 | 2005.03.28 19:46 | modify | 1443 | 1.00 | 1.28850 | 1.29540 | 1.28540 | ||
| 4870 | 2005.03.28 20:49 | modify | 1443 | 1.00 | 1.28850 | 1.28780 | 1.28540 | ||
| 4871 | 2005.03.28 20:50 | close | 1443 | 1.00 | 1.28750 | 1.28780 | 1.28540 | 100.00 | 54964.20 |
| 4872 | 2005.03.28 23:31 | sell | 1444 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 4873 | 2005.03.28 23:32 | modify | 1444 | 1.00 | 1.28960 | 1.29660 | 1.28660 | ||
| 4874 | 2005.03.29 01:15 | close | 1444 | 1.00 | 1.28860 | 1.29660 | 1.28660 | 99.80 | 55064.00 |
| 4875 | 2005.03.29 02:30 | sell | 1445 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
| 4876 | 2005.03.29 02:31 | modify | 1445 | 1.00 | 1.28950 | 1.29700 | 1.28700 | ||
| 4877 | 2005.03.29 07:15 | close | 1445 | 1.00 | 1.29280 | 1.29700 | 1.28700 | -330.00 | 54734.00 |
| 4878 | 2005.03.29 13:00 | buy | 1446 | 1.00 | 1.29250 | 0.00000 | 0.00000 | ||
| 4879 | 2005.03.29 13:01 | modify | 1446 | 1.00 | 1.29250 | 1.28580 | 1.29580 | ||
| 4880 | 2005.03.29 14:42 | modify | 1446 | 1.00 | 1.29250 | 1.29320 | 1.29580 | ||
| 4881 | 2005.03.29 14:46 | close | 1446 | 1.00 | 1.29380 | 1.29320 | 1.29580 | 130.00 | 54864.00 |
| 4882 | 2005.03.31 02:15 | sell | 1447 | 1.00 | 1.29240 | 0.00000 | 0.00000 | ||
| 4883 | 2005.03.31 02:16 | modify | 1447 | 1.00 | 1.29240 | 1.29950 | 1.28950 | ||
| 4884 | 2005.03.31 15:37 | s/l | 1447 | 1.00 | 1.29950 | 1.29950 | 1.28950 | -710.00 | 54154.00 |
| 4885 | 2005.04.01 12:00 | buy | 1448 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 4886 | 2005.04.01 12:01 | modify | 1448 | 1.00 | 1.29650 | 1.28940 | 1.29940 | ||
| 4887 | 2005.04.01 15:20 | close | 1448 | 1.00 | 1.29660 | 1.28940 | 1.29940 | 10.00 | 54164.00 |
| 4888 | 2005.04.01 20:00 | sell | 1449 | 1.00 | 1.29000 | 0.00000 | 0.00000 | ||
| 4889 | 2005.04.01 20:01 | modify | 1449 | 1.00 | 1.29000 | 1.29680 | 1.28680 | ||
| 4890 | 2005.04.01 20:43 | modify | 1449 | 1.00 | 1.29000 | 1.28930 | 1.28680 | ||
| 4891 | 2005.04.01 20:46 | close | 1449 | 1.00 | 1.28910 | 1.28930 | 1.28680 | 90.00 | 54254.00 |
| 4892 | 2005.04.04 18:45 | sell | 1450 | 1.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 4893 | 2005.04.04 18:46 | modify | 1450 | 1.00 | 1.28390 | 1.29060 | 1.28060 | ||
| 4894 | 2005.04.05 03:55 | modify | 1450 | 1.00 | 1.28390 | 1.28320 | 1.28060 | ||
| 4895 | 2005.04.05 03:56 | close | 1450 | 1.00 | 1.28290 | 1.28320 | 1.28060 | 99.80 | 54353.80 |
| 4896 | 2005.04.05 06:30 | sell | 1451 | 1.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 4897 | 2005.04.05 06:31 | modify | 1451 | 1.00 | 1.28310 | 1.29020 | 1.28020 | ||
| 4898 | 2005.04.05 07:50 | close | 1451 | 1.00 | 1.28220 | 1.29020 | 1.28020 | 90.00 | 54443.80 |
| 4899 | 2005.04.05 14:30 | sell | 1452 | 1.00 | 1.28350 | 0.00000 | 0.00000 | ||
| 4900 | 2005.04.05 14:31 | modify | 1452 | 1.00 | 1.28350 | 1.29080 | 1.28080 | ||
| 4901 | 2005.04.05 17:00 | close | 1452 | 1.00 | 1.28370 | 1.29080 | 1.28080 | -20.00 | 54423.80 |
| 4902 | 2005.04.07 10:30 | buy | 1453 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 4903 | 2005.04.07 10:31 | modify | 1453 | 1.00 | 1.29120 | 1.28390 | 1.29390 | ||
| 4904 | 2005.04.07 10:57 | modify | 1453 | 1.00 | 1.29120 | 1.29190 | 1.29390 | ||
| 4905 | 2005.04.07 11:10 | s/l | 1453 | 1.00 | 1.29190 | 1.29190 | 1.29390 | 70.00 | 54493.80 |
| 4906 | 2005.04.08 04:15 | sell | 1454 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 4907 | 2005.04.08 04:16 | modify | 1454 | 1.00 | 1.28260 | 1.28960 | 1.27960 | ||
| 4908 | 2005.04.08 08:59 | modify | 1454 | 1.00 | 1.28260 | 1.28190 | 1.27960 | ||
| 4909 | 2005.04.08 09:03 | close | 1454 | 1.00 | 1.28150 | 1.28190 | 1.27960 | 110.00 | 54603.80 |
| 4910 | 2005.04.11 20:15 | buy | 1455 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 4911 | 2005.04.11 20:17 | modify | 1455 | 1.00 | 1.29820 | 1.29120 | 1.30120 | ||
| 4912 | 2005.04.12 02:00 | close | 1455 | 1.00 | 1.29770 | 1.29120 | 1.30120 | -55.80 | 54548.00 |
| 4913 | 2005.04.12 05:45 | buy | 1456 | 1.00 | 1.29790 | 0.00000 | 0.00000 | ||
| 4914 | 2005.04.12 05:46 | modify | 1456 | 1.00 | 1.29790 | 1.29080 | 1.30080 | ||
| 4915 | 2005.04.12 08:18 | close | 1456 | 1.00 | 1.29890 | 1.29080 | 1.30080 | 100.00 | 54648.00 |
| 4916 | 2005.04.12 20:45 | sell | 1457 | 1.00 | 1.29000 | 0.00000 | 0.00000 | ||
| 4917 | 2005.04.12 20:46 | modify | 1457 | 1.00 | 1.29000 | 1.29690 | 1.28690 | ||
| 4918 | 2005.04.13 00:35 | close | 1457 | 1.00 | 1.29130 | 1.29690 | 1.28690 | -130.20 | 54517.80 |
| 4919 | 2005.04.13 05:16 | sell | 1458 | 1.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 4920 | 2005.04.13 05:17 | modify | 1458 | 1.00 | 1.29150 | 1.29840 | 1.28840 | ||
| 4921 | 2005.04.13 14:30 | close | 1458 | 1.00 | 1.29140 | 1.29840 | 1.28840 | 10.00 | 54527.80 |
| 4922 | 2005.04.13 21:00 | sell | 1459 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 4923 | 2005.04.13 21:01 | modify | 1459 | 1.00 | 1.29110 | 1.29760 | 1.28760 | ||
| 4924 | 2005.04.14 01:45 | close | 1459 | 1.00 | 1.29030 | 1.29760 | 1.28760 | 79.40 | 54607.20 |
| 4925 | 2005.04.14 17:30 | sell | 1460 | 1.00 | 1.28190 | 0.00000 | 0.00000 | ||
| 4926 | 2005.04.14 17:31 | modify | 1460 | 1.00 | 1.28190 | 1.28830 | 1.27830 | ||
| 4927 | 2005.04.14 17:49 | modify | 1460 | 1.00 | 1.28190 | 1.28120 | 1.27830 | ||
| 4928 | 2005.04.14 17:54 | s/l | 1460 | 1.00 | 1.28120 | 1.28120 | 1.27830 | 70.00 | 54677.20 |
| 4929 | 2005.04.15 01:45 | sell | 1461 | 1.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 4930 | 2005.04.15 01:46 | modify | 1461 | 1.00 | 1.28080 | 1.28810 | 1.27810 | ||
| 4931 | 2005.04.15 05:11 | close | 1461 | 1.00 | 1.27990 | 1.28810 | 1.27810 | 90.00 | 54767.20 |
| 4932 | 2005.04.15 18:30 | buy | 1462 | 1.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 4933 | 2005.04.15 18:31 | modify | 1462 | 1.00 | 1.29150 | 1.28440 | 1.29440 | ||
| 4934 | 2005.04.15 21:47 | close | 1462 | 1.00 | 1.29150 | 1.28440 | 1.29440 | 0.00 | 54767.20 |
| 4935 | 2005.04.18 13:45 | buy | 1463 | 1.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 4936 | 2005.04.18 13:46 | modify | 1463 | 1.00 | 1.29760 | 1.29060 | 1.30060 | ||
| 4937 | 2005.04.18 15:12 | modify | 1463 | 1.00 | 1.29760 | 1.29830 | 1.30060 | ||
| 4938 | 2005.04.18 15:13 | close | 1463 | 1.00 | 1.29890 | 1.29830 | 1.30060 | 130.00 | 54897.20 |
| 4939 | 2005.04.19 02:00 | buy | 1464 | 1.00 | 1.30110 | 0.00000 | 0.00000 | ||
| 4940 | 2005.04.19 02:02 | modify | 1464 | 1.00 | 1.30110 | 1.29420 | 1.30420 | ||
| 4941 | 2005.04.19 02:48 | modify | 1464 | 1.00 | 1.30110 | 1.30180 | 1.30420 | ||
| 4942 | 2005.04.19 03:04 | close | 1464 | 1.00 | 1.30250 | 1.30180 | 1.30420 | 140.00 | 55037.20 |
| 4943 | 2005.04.19 04:45 | buy | 1465 | 1.00 | 1.30180 | 0.00000 | 0.00000 | ||
| 4944 | 2005.04.19 04:46 | modify | 1465 | 1.00 | 1.30180 | 1.29460 | 1.30460 | ||
| 4945 | 2005.04.19 06:50 | close | 1465 | 1.00 | 1.30250 | 1.29460 | 1.30460 | 70.00 | 55107.20 |
| 4946 | 2005.04.19 09:00 | buy | 1466 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 4947 | 2005.04.19 09:01 | modify | 1466 | 1.00 | 1.30140 | 1.29400 | 1.30400 | ||
| 4948 | 2005.04.19 09:23 | modify | 1466 | 1.00 | 1.30140 | 1.30210 | 1.30400 | ||
| 4949 | 2005.04.19 09:25 | close | 1466 | 1.00 | 1.30270 | 1.30210 | 1.30400 | 130.00 | 55237.20 |
| 4950 | 2005.04.19 23:30 | buy | 1467 | 1.00 | 1.30560 | 0.00000 | 0.00000 | ||
| 4951 | 2005.04.19 23:31 | modify | 1467 | 1.00 | 1.30560 | 1.29870 | 1.30870 | ||
| 4952 | 2005.04.20 02:19 | close | 1467 | 1.00 | 1.30680 | 1.29870 | 1.30870 | 114.20 | 55351.40 |
| 4953 | 2005.04.20 05:30 | buy | 1468 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
| 4954 | 2005.04.20 05:31 | modify | 1468 | 1.00 | 1.30680 | 1.29990 | 1.30990 | ||
| 4955 | 2005.04.20 12:15 | close | 1468 | 1.00 | 1.30440 | 1.29990 | 1.30990 | -240.00 | 55111.40 |
| 4956 | 2005.04.21 06:46 | buy | 1469 | 1.00 | 1.30900 | 0.00000 | 0.00000 | ||
| 4957 | 2005.04.21 06:48 | modify | 1469 | 1.00 | 1.30900 | 1.30200 | 1.31200 | ||
| 4958 | 2005.04.21 08:10 | close | 1469 | 1.00 | 1.31010 | 1.30200 | 1.31200 | 110.00 | 55221.40 |
| 4959 | 2005.04.21 23:30 | sell | 1470 | 1.00 | 1.30560 | 0.00000 | 0.00000 | ||
| 4960 | 2005.04.21 23:31 | modify | 1470 | 1.00 | 1.30560 | 1.31270 | 1.30270 | ||
| 4961 | 2005.04.21 23:52 | modify | 1470 | 1.00 | 1.30560 | 1.30490 | 1.30270 | ||
| 4962 | 2005.04.21 23:53 | close | 1470 | 1.00 | 1.30470 | 1.30490 | 1.30270 | 90.00 | 55311.40 |
| 4963 | 2005.04.22 04:15 | sell | 1471 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 4964 | 2005.04.22 04:18 | modify | 1471 | 1.00 | 1.30370 | 1.31060 | 1.30060 | ||
| 4965 | 2005.04.22 17:30 | buy | 1472 | 1.00 | 1.30640 | 0.00000 | 0.00000 | ||
| 4966 | 2005.04.22 17:31 | modify | 1472 | 1.00 | 1.30640 | 1.29880 | 1.30880 | ||
| 4967 | 2005.04.22 17:31 | close | 1471 | 1.00 | 1.30580 | 1.31060 | 1.30060 | -210.00 | 55101.40 |
| 4968 | 2005.04.22 20:46 | close | 1472 | 1.00 | 1.30610 | 1.29880 | 1.30880 | -30.00 | 55071.40 |
| 4969 | 2005.04.25 15:00 | sell | 1473 | 1.00 | 1.29770 | 0.00000 | 0.00000 | ||
| 4970 | 2005.04.25 15:01 | modify | 1473 | 1.00 | 1.29770 | 1.30470 | 1.29470 | ||
| 4971 | 2005.04.25 16:03 | modify | 1473 | 1.00 | 1.29770 | 1.29700 | 1.29470 | ||
| 4972 | 2005.04.25 16:05 | s/l | 1473 | 1.00 | 1.29700 | 1.29700 | 1.29470 | 70.00 | 55141.40 |
| 4973 | 2005.04.25 18:30 | sell | 1474 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
| 4974 | 2005.04.25 18:31 | modify | 1474 | 1.00 | 1.29830 | 1.30530 | 1.29530 | ||
| 4975 | 2005.04.25 23:45 | close | 1474 | 1.00 | 1.29900 | 1.30530 | 1.29530 | -70.00 | 55071.40 |
| 4976 | 2005.04.26 03:00 | sell | 1475 | 1.00 | 1.29970 | 0.00000 | 0.00000 | ||
| 4977 | 2005.04.26 03:03 | modify | 1475 | 1.00 | 1.29970 | 1.30660 | 1.29660 | ||
| 4978 | 2005.04.26 04:16 | close | 1475 | 1.00 | 1.29880 | 1.30660 | 1.29660 | 90.00 | 55161.40 |
| 4979 | 2005.04.28 07:17 | sell | 1476 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
| 4980 | 2005.04.28 07:18 | modify | 1476 | 1.00 | 1.29290 | 1.30000 | 1.29000 | ||
| 4981 | 2005.04.28 09:06 | modify | 1476 | 1.00 | 1.29290 | 1.29220 | 1.29000 | ||
| 4982 | 2005.04.28 09:17 | s/l | 1476 | 1.00 | 1.29220 | 1.29220 | 1.29000 | 70.00 | 55231.40 |
| 4983 | 2005.04.28 23:30 | sell | 1477 | 1.00 | 1.29000 | 0.00000 | 0.00000 | ||
| 4984 | 2005.04.28 23:31 | modify | 1477 | 1.00 | 1.29000 | 1.29700 | 1.28700 | ||
| 4985 | 2005.04.29 08:26 | s/l | 1477 | 1.00 | 1.29700 | 1.29700 | 1.28700 | -700.20 | 54531.20 |
| 4986 | 2005.04.29 14:31 | buy | 1478 | 1.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 4987 | 2005.04.29 14:32 | modify | 1478 | 1.00 | 1.29490 | 1.28830 | 1.29830 | ||
| 4988 | 2005.04.29 19:25 | s/l | 1478 | 1.00 | 1.28830 | 1.28830 | 1.29830 | -660.00 | 53871.20 |
| 4989 | 2005.05.02 12:00 | sell | 1479 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 4990 | 2005.05.02 12:01 | modify | 1479 | 1.00 | 1.28640 | 1.29340 | 1.28340 | ||
| 4991 | 2005.05.02 16:07 | modify | 1479 | 1.00 | 1.28640 | 1.28570 | 1.28340 | ||
| 4992 | 2005.05.02 16:13 | close | 1479 | 1.00 | 1.28430 | 1.28570 | 1.28340 | 210.00 | 54081.20 |
| 4993 | 2005.05.02 21:15 | sell | 1480 | 1.00 | 1.28610 | 0.00000 | 0.00000 | ||
| 4994 | 2005.05.02 21:18 | modify | 1480 | 1.00 | 1.28610 | 1.29300 | 1.28300 | ||
| 4995 | 2005.05.02 23:50 | close | 1480 | 1.00 | 1.28520 | 1.29300 | 1.28300 | 90.00 | 54171.20 |
| 4996 | 2005.05.03 08:15 | sell | 1481 | 1.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 4997 | 2005.05.03 08:16 | modify | 1481 | 1.00 | 1.28460 | 1.29160 | 1.28160 | ||
| 4998 | 2005.05.03 08:34 | close | 1481 | 1.00 | 1.28370 | 1.29160 | 1.28160 | 90.00 | 54261.20 |
| 4999 | 2005.05.04 08:05 | buy | 1482 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
| 5000 | 2005.05.04 08:06 | modify | 1482 | 1.00 | 1.29540 | 1.28840 | 1.29840 | ||
| 5001 | 2005.05.04 10:46 | close | 1482 | 1.00 | 1.29490 | 1.28840 | 1.29840 | -50.00 | 54211.20 |
| 5002 | 2005.05.06 00:45 | buy | 1483 | 1.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 5003 | 2005.05.06 00:49 | modify | 1483 | 1.00 | 1.29500 | 1.28790 | 1.29790 | ||
| 5004 | 2005.05.06 09:31 | close | 1483 | 1.00 | 1.29490 | 1.28790 | 1.29790 | -10.00 | 54201.20 |
| 5005 | 2005.05.09 11:00 | sell | 1484 | 1.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 5006 | 2005.05.09 11:01 | modify | 1484 | 1.00 | 1.28240 | 1.28950 | 1.27950 | ||
| 5007 | 2005.05.09 13:15 | close | 1484 | 1.00 | 1.28260 | 1.28950 | 1.27950 | -20.00 | 54181.20 |
| 5008 | 2005.05.10 04:17 | sell | 1485 | 1.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 5009 | 2005.05.10 04:19 | modify | 1485 | 1.00 | 1.28410 | 1.29120 | 1.28120 | ||
| 5010 | 2005.05.10 07:28 | close | 1485 | 1.00 | 1.28440 | 1.29120 | 1.28120 | -30.00 | 54151.20 |
| 5011 | 2005.05.10 21:45 | buy | 1486 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 5012 | 2005.05.10 21:46 | modify | 1486 | 1.00 | 1.28640 | 1.27960 | 1.28960 | ||
| 5013 | 2005.05.10 22:53 | modify | 1486 | 1.00 | 1.28640 | 1.28710 | 1.28960 | ||
| 5014 | 2005.05.10 22:55 | close | 1486 | 1.00 | 1.28760 | 1.28710 | 1.28960 | 120.00 | 54271.20 |
| 5015 | 2005.05.11 17:00 | sell | 1487 | 1.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 5016 | 2005.05.11 17:01 | modify | 1487 | 1.00 | 1.28180 | 1.28800 | 1.27800 | ||
| 5017 | 2005.05.11 17:46 | modify | 1487 | 1.00 | 1.28180 | 1.28110 | 1.27800 | ||
| 5018 | 2005.05.11 17:55 | s/l | 1487 | 1.00 | 1.28110 | 1.28110 | 1.27800 | 70.00 | 54341.20 |
| 5019 | 2005.05.11 23:00 | sell | 1488 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
| 5020 | 2005.05.11 23:01 | modify | 1488 | 1.00 | 1.28140 | 1.28850 | 1.27850 | ||
| 5021 | 2005.05.11 23:08 | close | 1488 | 1.00 | 1.28060 | 1.28850 | 1.27850 | 80.00 | 54421.20 |
| 5022 | 2005.05.12 05:45 | sell | 1489 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 5023 | 2005.05.12 05:46 | modify | 1489 | 1.00 | 1.28030 | 1.28750 | 1.27750 | ||
| 5024 | 2005.05.12 06:48 | modify | 1489 | 1.00 | 1.28030 | 1.27960 | 1.27750 | ||
| 5025 | 2005.05.12 06:50 | close | 1489 | 1.00 | 1.27920 | 1.27960 | 1.27750 | 110.00 | 54531.20 |
| 5026 | 2005.05.12 11:01 | sell | 1490 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 5027 | 2005.05.12 11:02 | modify | 1490 | 1.00 | 1.27680 | 1.28340 | 1.27340 | ||
| 5028 | 2005.05.12 14:28 | modify | 1490 | 1.00 | 1.27680 | 1.27610 | 1.27340 | ||
| 5029 | 2005.05.12 14:31 | t/p | 1490 | 1.00 | 1.27340 | 1.27610 | 1.27340 | 340.00 | 54871.20 |
| 5030 | 2005.05.13 04:46 | sell | 1491 | 1.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 5031 | 2005.05.13 04:57 | modify | 1491 | 1.00 | 1.26860 | 1.27530 | 1.26530 | ||
| 5032 | 2005.05.13 05:30 | close | 1491 | 1.00 | 1.26750 | 1.27530 | 1.26530 | 110.00 | 54981.20 |
| 5033 | 2005.05.13 08:45 | sell | 1492 | 1.00 | 1.26830 | 0.00000 | 0.00000 | ||
| 5034 | 2005.05.13 08:47 | modify | 1492 | 1.00 | 1.26830 | 1.27540 | 1.26540 | ||
| 5035 | 2005.05.13 08:58 | close | 1492 | 1.00 | 1.26740 | 1.27540 | 1.26540 | 90.00 | 55071.20 |
| 5036 | 2005.05.13 15:30 | sell | 1493 | 1.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 5037 | 2005.05.13 15:31 | modify | 1493 | 1.00 | 1.26430 | 1.27120 | 1.26120 | ||
| 5038 | 2005.05.13 15:58 | modify | 1493 | 1.00 | 1.26430 | 1.26360 | 1.26120 | ||
| 5039 | 2005.05.13 16:06 | close | 1493 | 1.00 | 1.26240 | 1.26360 | 1.26120 | 190.00 | 55261.20 |
| 5040 | 2005.05.13 17:45 | sell | 1494 | 1.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 5041 | 2005.05.13 17:46 | modify | 1494 | 1.00 | 1.26430 | 1.27110 | 1.26110 | ||
| 5042 | 2005.05.13 18:41 | modify | 1494 | 1.00 | 1.26430 | 1.26360 | 1.26110 | ||
| 5043 | 2005.05.13 18:53 | close | 1494 | 1.00 | 1.26320 | 1.26360 | 1.26110 | 110.00 | 55371.20 |
| 5044 | 2005.05.16 10:15 | sell | 1495 | 1.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 5045 | 2005.05.16 10:16 | modify | 1495 | 1.00 | 1.25980 | 1.26700 | 1.25700 | ||
| 5046 | 2005.05.16 13:00 | close | 1495 | 1.00 | 1.26010 | 1.26700 | 1.25700 | -30.00 | 55341.20 |
| 5047 | 2005.05.18 03:45 | sell | 1496 | 1.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 5048 | 2005.05.18 03:46 | modify | 1496 | 1.00 | 1.26030 | 1.26710 | 1.25710 | ||
| 5049 | 2005.05.18 18:51 | s/l | 1496 | 1.00 | 1.26710 | 1.26710 | 1.25710 | -680.00 | 54661.20 |
| 5050 | 2005.05.19 09:30 | buy | 1497 | 1.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 5051 | 2005.05.19 09:31 | modify | 1497 | 1.00 | 1.26640 | 1.25930 | 1.26930 | ||
| 5052 | 2005.05.19 19:40 | close | 1497 | 1.00 | 1.26410 | 1.25930 | 1.26930 | -230.00 | 54431.20 |
| 5053 | 2005.05.20 03:00 | sell | 1498 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 5054 | 2005.05.20 03:01 | modify | 1498 | 1.00 | 1.26360 | 1.27060 | 1.26060 | ||
| 5055 | 2005.05.20 08:38 | modify | 1498 | 1.00 | 1.26360 | 1.26290 | 1.26060 | ||
| 5056 | 2005.05.20 08:42 | close | 1498 | 1.00 | 1.26250 | 1.26290 | 1.26060 | 110.00 | 54541.20 |
| 5057 | 2005.05.20 21:45 | sell | 1499 | 1.00 | 1.25580 | 0.00000 | 0.00000 | ||
| 5058 | 2005.05.20 21:46 | modify | 1499 | 1.00 | 1.25580 | 1.26290 | 1.25290 | ||
| 5059 | 2005.05.23 00:00 | modify | 1499 | 1.00 | 1.25580 | 1.25510 | 1.25290 | ||
| 5060 | 2005.05.23 00:03 | close | 1499 | 1.00 | 1.25440 | 1.25510 | 1.25290 | 139.80 | 54681.00 |
| 5061 | 2005.05.24 16:00 | buy | 1500 | 1.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 5062 | 2005.05.24 16:01 | modify | 1500 | 1.00 | 1.25960 | 1.25240 | 1.26240 | ||
| 5063 | 2005.05.24 16:20 | close | 1500 | 1.00 | 1.26080 | 1.25240 | 1.26240 | 120.00 | 54801.00 |
| 5064 | 2005.05.25 23:30 | buy | 1501 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
| 5065 | 2005.05.25 23:31 | modify | 1501 | 1.00 | 1.25990 | 1.25320 | 1.26320 | ||
| 5066 | 2005.05.26 02:26 | modify | 1501 | 1.00 | 1.25990 | 1.26060 | 1.26320 | ||
| 5067 | 2005.05.26 02:34 | close | 1501 | 1.00 | 1.26120 | 1.26060 | 1.26320 | 112.60 | 54913.60 |
| 5068 | 2005.05.26 04:16 | buy | 1502 | 1.00 | 1.25970 | 0.00000 | 0.00000 | ||
| 5069 | 2005.05.26 04:20 | modify | 1502 | 1.00 | 1.25970 | 1.25290 | 1.26290 | ||
| 5070 | 2005.05.26 13:16 | s/l | 1502 | 1.00 | 1.25290 | 1.25290 | 1.26290 | -680.00 | 54233.60 |
| 5071 | 2005.05.26 19:45 | sell | 1503 | 1.00 | 1.25180 | 0.00000 | 0.00000 | ||
| 5072 | 2005.05.26 19:46 | modify | 1503 | 1.00 | 1.25180 | 1.25840 | 1.24840 | ||
| 5073 | 2005.05.26 20:33 | modify | 1503 | 1.00 | 1.25180 | 1.25110 | 1.24840 | ||
| 5074 | 2005.05.26 20:35 | close | 1503 | 1.00 | 1.25050 | 1.25110 | 1.24840 | 130.00 | 54363.60 |
| 5075 | 2005.05.27 02:15 | sell | 1504 | 1.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 5076 | 2005.05.27 02:18 | modify | 1504 | 1.00 | 1.25140 | 1.25860 | 1.24860 | ||
| 5077 | 2005.05.27 05:47 | close | 1504 | 1.00 | 1.25140 | 1.25860 | 1.24860 | 0.00 | 54363.60 |
| 5078 | 2005.05.27 07:01 | sell | 1505 | 1.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 5079 | 2005.05.27 07:03 | modify | 1505 | 1.00 | 1.25240 | 1.25920 | 1.24920 | ||
| 5080 | 2005.05.27 11:45 | close | 1505 | 1.00 | 1.25270 | 1.25920 | 1.24920 | -30.00 | 54333.60 |
| 5081 | 2005.05.30 17:00 | sell | 1506 | 1.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 5082 | 2005.05.30 17:01 | modify | 1506 | 1.00 | 1.24730 | 1.25440 | 1.24440 | ||
| 5083 | 2005.05.31 02:12 | close | 1506 | 1.00 | 1.24650 | 1.25440 | 1.24440 | 79.80 | 54413.40 |
| 5084 | 2005.05.31 06:30 | sell | 1507 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
| 5085 | 2005.05.31 06:31 | modify | 1507 | 1.00 | 1.24030 | 1.24730 | 1.23730 | ||
| 5086 | 2005.05.31 06:59 | modify | 1507 | 1.00 | 1.24030 | 1.23960 | 1.23730 | ||
| 5087 | 2005.05.31 07:09 | close | 1507 | 1.00 | 1.23940 | 1.23960 | 1.23730 | 90.00 | 54503.40 |
| 5088 | 2005.05.31 14:45 | sell | 1508 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 5089 | 2005.05.31 14:46 | modify | 1508 | 1.00 | 1.23360 | 1.24070 | 1.23070 | ||
| 5090 | 2005.05.31 19:11 | modify | 1508 | 1.00 | 1.23360 | 1.23290 | 1.23070 | ||
| 5091 | 2005.05.31 19:18 | close | 1508 | 1.00 | 1.23170 | 1.23290 | 1.23070 | 190.00 | 54693.40 |
| 5092 | 2005.06.01 02:30 | sell | 1509 | 1.00 | 1.23120 | 0.00000 | 0.00000 | ||
| 5093 | 2005.06.01 02:32 | modify | 1509 | 1.00 | 1.23120 | 1.23840 | 1.22840 | ||
| 5094 | 2005.06.01 10:02 | close | 1509 | 1.00 | 1.23010 | 1.23840 | 1.22840 | 110.00 | 54803.40 |
| 5095 | 2005.06.01 23:45 | sell | 1510 | 1.00 | 1.22060 | 0.00000 | 0.00000 | ||
| 5096 | 2005.06.01 23:46 | modify | 1510 | 1.00 | 1.22060 | 1.22720 | 1.21720 | ||
| 5097 | 2005.06.02 00:23 | modify | 1510 | 1.00 | 1.22060 | 1.21990 | 1.21720 | ||
| 5098 | 2005.06.02 00:28 | close | 1510 | 1.00 | 1.21940 | 1.21990 | 1.21720 | 119.40 | 54922.80 |
| 5099 | 2005.06.02 02:15 | sell | 1511 | 1.00 | 1.22120 | 0.00000 | 0.00000 | ||
| 5100 | 2005.06.02 02:16 | modify | 1511 | 1.00 | 1.22120 | 1.22810 | 1.21810 | ||
| 5101 | 2005.06.02 05:50 | close | 1511 | 1.00 | 1.22160 | 1.22810 | 1.21810 | -40.00 | 54882.80 |
| 5102 | 2005.06.02 08:00 | sell | 1512 | 1.00 | 1.22110 | 0.00000 | 0.00000 | ||
| 5103 | 2005.06.02 08:01 | modify | 1512 | 1.00 | 1.22110 | 1.22860 | 1.21860 | ||
| 5104 | 2005.06.02 10:53 | close | 1512 | 1.00 | 1.22820 | 1.22860 | 1.21860 | -710.00 | 54172.80 |
| 5105 | 2005.06.03 06:46 | buy | 1513 | 1.00 | 1.22790 | 0.00000 | 0.00000 | ||
| 5106 | 2005.06.03 06:48 | modify | 1513 | 1.00 | 1.22790 | 1.22100 | 1.23100 | ||
| 5107 | 2005.06.03 07:10 | modify | 1513 | 1.00 | 1.22790 | 1.22860 | 1.23100 | ||
| 5108 | 2005.06.03 07:11 | close | 1513 | 1.00 | 1.22880 | 1.22860 | 1.23100 | 90.00 | 54262.80 |
| 5109 | 2005.06.06 20:30 | buy | 1514 | 1.00 | 1.22710 | 0.00000 | 0.00000 | ||
| 5110 | 2005.06.06 20:32 | modify | 1514 | 1.00 | 1.22710 | 1.22010 | 1.23010 | ||
| 5111 | 2005.06.07 02:04 | close | 1514 | 1.00 | 1.22640 | 1.22010 | 1.23010 | -75.80 | 54187.00 |
| 5112 | 2005.06.08 00:49 | buy | 1515 | 1.00 | 1.22790 | 0.00000 | 0.00000 | ||
| 5113 | 2005.06.08 00:50 | modify | 1515 | 1.00 | 1.22790 | 1.22070 | 1.23070 | ||
| 5114 | 2005.06.08 02:53 | modify | 1515 | 1.00 | 1.22790 | 1.22860 | 1.23070 | ||
| 5115 | 2005.06.08 03:07 | close | 1515 | 1.00 | 1.23000 | 1.22860 | 1.23070 | 210.00 | 54397.00 |
| 5116 | 2005.06.08 15:00 | buy | 1516 | 1.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 5117 | 2005.06.08 15:01 | modify | 1516 | 1.00 | 1.23140 | 1.22420 | 1.23420 | ||
| 5118 | 2005.06.08 15:59 | modify | 1516 | 1.00 | 1.23140 | 1.23210 | 1.23420 | ||
| 5119 | 2005.06.08 16:00 | close | 1516 | 1.00 | 1.23230 | 1.23210 | 1.23420 | 90.00 | 54487.00 |
| 5120 | 2005.06.08 23:15 | sell | 1517 | 1.00 | 1.22370 | 0.00000 | 0.00000 | ||
| 5121 | 2005.06.08 23:17 | modify | 1517 | 1.00 | 1.22370 | 1.23060 | 1.22060 | ||
| 5122 | 2005.06.09 07:11 | modify | 1517 | 1.00 | 1.22370 | 1.22300 | 1.22060 | ||
| 5123 | 2005.06.09 07:12 | close | 1517 | 1.00 | 1.22250 | 1.22300 | 1.22060 | 119.40 | 54606.40 |
| 5124 | 2005.06.09 18:45 | sell | 1518 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 5125 | 2005.06.09 18:46 | modify | 1518 | 1.00 | 1.22300 | 1.22980 | 1.21980 | ||
| 5126 | 2005.06.09 20:32 | close | 1518 | 1.00 | 1.22210 | 1.22980 | 1.21980 | 90.00 | 54696.40 |
| 5127 | 2005.06.09 22:45 | sell | 1519 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 5128 | 2005.06.09 22:46 | modify | 1519 | 1.00 | 1.22230 | 1.22940 | 1.21940 | ||
| 5129 | 2005.06.10 08:30 | close | 1519 | 1.00 | 1.22150 | 1.22940 | 1.21940 | 79.80 | 54776.20 |
| 5130 | 2005.06.10 22:00 | sell | 1520 | 1.00 | 1.21190 | 0.00000 | 0.00000 | ||
| 5131 | 2005.06.10 22:01 | modify | 1520 | 1.00 | 1.21190 | 1.21900 | 1.20900 | ||
| 5132 | 2005.06.13 00:00 | close | 1520 | 1.00 | 1.21090 | 1.21900 | 1.20900 | 99.80 | 54876.00 |
| 5133 | 2005.06.13 14:17 | sell | 1521 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 5134 | 2005.06.13 14:18 | modify | 1521 | 1.00 | 1.20610 | 1.21310 | 1.20310 | ||
| 5135 | 2005.06.13 15:15 | modify | 1521 | 1.00 | 1.20610 | 1.20540 | 1.20310 | ||
| 5136 | 2005.06.13 15:16 | s/l | 1521 | 1.00 | 1.20540 | 1.20540 | 1.20310 | 70.00 | 54946.00 |
| 5137 | 2005.06.13 18:15 | sell | 1522 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 5138 | 2005.06.13 18:16 | modify | 1522 | 1.00 | 1.20580 | 1.21320 | 1.20320 | ||
| 5139 | 2005.06.14 01:32 | close | 1522 | 1.00 | 1.21030 | 1.21320 | 1.20320 | -450.20 | 54495.80 |
| 5140 | 2005.06.15 02:30 | sell | 1523 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 5141 | 2005.06.15 02:31 | modify | 1523 | 1.00 | 1.20360 | 1.21060 | 1.20060 | ||
| 5142 | 2005.06.15 11:13 | close | 1523 | 1.00 | 1.20420 | 1.21060 | 1.20060 | -60.00 | 54435.80 |
| 5143 | 2005.06.17 06:26 | buy | 1524 | 1.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 5144 | 2005.06.17 06:29 | modify | 1524 | 1.00 | 1.21020 | 1.20330 | 1.21330 | ||
| 5145 | 2005.06.17 08:45 | close | 1524 | 1.00 | 1.21110 | 1.20330 | 1.21330 | 90.00 | 54525.80 |
| 5146 | 2005.06.17 16:00 | buy | 1525 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
| 5147 | 2005.06.17 16:01 | modify | 1525 | 1.00 | 1.21640 | 1.21000 | 1.22000 | ||
| 5148 | 2005.06.17 16:03 | modify | 1525 | 1.00 | 1.21640 | 1.21710 | 1.22000 | ||
| 5149 | 2005.06.17 16:06 | close | 1525 | 1.00 | 1.21860 | 1.21710 | 1.22000 | 220.00 | 54745.80 |
| 5150 | 2005.06.20 18:15 | sell | 1526 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 5151 | 2005.06.20 18:16 | modify | 1526 | 1.00 | 1.21430 | 1.22110 | 1.21110 | ||
| 5152 | 2005.06.20 20:15 | close | 1526 | 1.00 | 1.21360 | 1.22110 | 1.21110 | 70.00 | 54815.80 |
| 5153 | 2005.06.21 15:00 | sell | 1527 | 1.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 5154 | 2005.06.21 15:01 | modify | 1527 | 1.00 | 1.21000 | 1.21770 | 1.20770 | ||
| 5155 | 2005.06.21 20:30 | close | 1527 | 1.00 | 1.21740 | 1.21770 | 1.20770 | -740.00 | 54075.80 |
| 5156 | 2005.06.22 00:16 | buy | 1528 | 1.00 | 1.21650 | 0.00000 | 0.00000 | ||
| 5157 | 2005.06.22 00:17 | modify | 1528 | 1.00 | 1.21650 | 1.20940 | 1.21940 | ||
| 5158 | 2005.06.22 01:31 | modify | 1528 | 1.00 | 1.21650 | 1.21720 | 1.21940 | ||
| 5159 | 2005.06.22 01:40 | t/p | 1528 | 1.00 | 1.21940 | 1.21720 | 1.21940 | 290.00 | 54365.80 |
| 5160 | 2005.06.22 21:00 | sell | 1529 | 1.00 | 1.21260 | 0.00000 | 0.00000 | ||
| 5161 | 2005.06.22 21:04 | modify | 1529 | 1.00 | 1.21260 | 1.21960 | 1.20960 | ||
| 5162 | 2005.06.23 00:15 | close | 1529 | 1.00 | 1.21210 | 1.21960 | 1.20960 | 49.40 | 54415.20 |
| 5163 | 2005.06.23 17:31 | sell | 1530 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 5164 | 2005.06.23 17:32 | modify | 1530 | 1.00 | 1.20580 | 1.21240 | 1.20240 | ||
| 5165 | 2005.06.23 18:37 | modify | 1530 | 1.00 | 1.20580 | 1.20510 | 1.20240 | ||
| 5166 | 2005.06.23 18:42 | close | 1530 | 1.00 | 1.20460 | 1.20510 | 1.20240 | 120.00 | 54535.20 |
| 5167 | 2005.06.23 22:15 | sell | 1531 | 1.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 5168 | 2005.06.23 22:16 | modify | 1531 | 1.00 | 1.20400 | 1.21090 | 1.20090 | ||
| 5169 | 2005.06.23 23:46 | close | 1531 | 1.00 | 1.20290 | 1.21090 | 1.20090 | 110.00 | 54645.20 |
| 5170 | 2005.06.24 04:17 | sell | 1532 | 1.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 5171 | 2005.06.24 04:18 | modify | 1532 | 1.00 | 1.20310 | 1.21010 | 1.20010 | ||
| 5172 | 2005.06.24 05:55 | close | 1532 | 1.00 | 1.20200 | 1.21010 | 1.20010 | 110.00 | 54755.20 |
| 5173 | 2005.06.24 06:31 | sell | 1533 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 5174 | 2005.06.24 06:32 | modify | 1533 | 1.00 | 1.20370 | 1.21060 | 1.20060 | ||
| 5175 | 2005.06.24 16:33 | s/l | 1533 | 1.00 | 1.21060 | 1.21060 | 1.20060 | -690.00 | 54065.20 |
| 5176 | 2005.06.27 14:15 | buy | 1534 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 5177 | 2005.06.27 14:16 | modify | 1534 | 1.00 | 1.21610 | 1.20930 | 1.21930 | ||
| 5178 | 2005.06.27 16:28 | close | 1534 | 1.00 | 1.21690 | 1.20930 | 1.21930 | 80.00 | 54145.20 |
| 5179 | 2005.06.28 21:30 | sell | 1535 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 5180 | 2005.06.28 21:31 | modify | 1535 | 1.00 | 1.20760 | 1.21440 | 1.20440 | ||
| 5181 | 2005.06.28 21:45 | close | 1535 | 1.00 | 1.20650 | 1.21440 | 1.20440 | 110.00 | 54255.20 |
| 5182 | 2005.06.29 00:00 | sell | 1536 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 5183 | 2005.06.29 00:01 | modify | 1536 | 1.00 | 1.20650 | 1.21360 | 1.20360 | ||
| 5184 | 2005.06.29 04:07 | close | 1536 | 1.00 | 1.20550 | 1.21360 | 1.20360 | 100.00 | 54355.20 |
| 5185 | 2005.06.29 10:45 | sell | 1537 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 5186 | 2005.06.29 10:46 | modify | 1537 | 1.00 | 1.20480 | 1.21180 | 1.20180 | ||
| 5187 | 2005.06.29 14:00 | close | 1537 | 1.00 | 1.20450 | 1.21180 | 1.20180 | 30.00 | 54385.20 |
| 5188 | 2005.06.30 07:16 | buy | 1538 | 1.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 5189 | 2005.06.30 07:18 | modify | 1538 | 1.00 | 1.20850 | 1.20160 | 1.21160 | ||
| 5190 | 2005.06.30 08:18 | close | 1538 | 1.00 | 1.20960 | 1.20160 | 1.21160 | 110.00 | 54495.20 |
| 5191 | 2005.07.01 00:00 | buy | 1539 | 1.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 5192 | 2005.07.01 00:01 | modify | 1539 | 1.00 | 1.20860 | 1.20200 | 1.21200 | ||
| 5193 | 2005.07.01 02:24 | modify | 1539 | 1.00 | 1.20860 | 1.20930 | 1.21200 | ||
| 5194 | 2005.07.01 02:26 | s/l | 1539 | 1.00 | 1.20930 | 1.20930 | 1.21200 | 70.00 | 54565.20 |
| 5195 | 2005.07.01 22:30 | sell | 1540 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 5196 | 2005.07.01 22:31 | modify | 1540 | 1.00 | 1.19560 | 1.20260 | 1.19260 | ||
| 5197 | 2005.07.04 00:00 | close | 1540 | 1.00 | 1.19290 | 1.20260 | 1.19260 | 269.80 | 54835.00 |
| 5198 | 2005.07.05 01:02 | sell | 1541 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
| 5199 | 2005.07.05 01:03 | modify | 1541 | 1.00 | 1.19030 | 1.19710 | 1.18710 | ||
| 5200 | 2005.07.05 07:45 | close | 1541 | 1.00 | 1.18960 | 1.19710 | 1.18710 | 70.00 | 54905.00 |
| 5201 | 2005.07.05 14:45 | sell | 1542 | 1.00 | 1.19040 | 0.00000 | 0.00000 | ||
| 5202 | 2005.07.05 14:46 | modify | 1542 | 1.00 | 1.19040 | 1.19740 | 1.18740 | ||
| 5203 | 2005.07.05 17:05 | modify | 1542 | 1.00 | 1.19040 | 1.18970 | 1.18740 | ||
| 5204 | 2005.07.05 17:07 | s/l | 1542 | 1.00 | 1.18970 | 1.18970 | 1.18740 | 70.00 | 54975.00 |
| 5205 | 2005.07.07 01:00 | buy | 1543 | 1.00 | 1.19260 | 0.00000 | 0.00000 | ||
| 5206 | 2005.07.07 01:02 | modify | 1543 | 1.00 | 1.19260 | 1.18570 | 1.19570 | ||
| 5207 | 2005.07.07 06:21 | close | 1543 | 1.00 | 1.19220 | 1.18570 | 1.19570 | -40.00 | 54935.00 |
| 5208 | 2005.07.08 00:16 | buy | 1544 | 1.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 5209 | 2005.07.08 00:18 | modify | 1544 | 1.00 | 1.19430 | 1.18750 | 1.19750 | ||
| 5210 | 2005.07.08 13:30 | close | 1544 | 1.00 | 1.19130 | 1.18750 | 1.19750 | -300.00 | 54635.00 |
| 5211 | 2005.07.11 12:15 | buy | 1545 | 1.00 | 1.19960 | 0.00000 | 0.00000 | ||
| 5212 | 2005.07.11 12:16 | modify | 1545 | 1.00 | 1.19960 | 1.19260 | 1.20260 | ||
| 5213 | 2005.07.11 13:49 | modify | 1545 | 1.00 | 1.19960 | 1.20030 | 1.20260 | ||
| 5214 | 2005.07.11 14:04 | s/l | 1545 | 1.00 | 1.20030 | 1.20030 | 1.20260 | 70.00 | 54705.00 |
| 5215 | 2005.07.11 21:16 | buy | 1546 | 1.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 5216 | 2005.07.11 21:17 | modify | 1546 | 1.00 | 1.20660 | 1.19930 | 1.20930 | ||
| 5217 | 2005.07.12 03:34 | close | 1546 | 1.00 | 1.20740 | 1.19930 | 1.20930 | 74.20 | 54779.20 |
| 5218 | 2005.07.12 08:15 | buy | 1547 | 1.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 5219 | 2005.07.12 08:16 | modify | 1547 | 1.00 | 1.21460 | 1.20760 | 1.21760 | ||
| 5220 | 2005.07.12 08:37 | close | 1547 | 1.00 | 1.21550 | 1.20760 | 1.21760 | 90.00 | 54869.20 |
| 5221 | 2005.07.12 12:00 | buy | 1548 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
| 5222 | 2005.07.12 12:01 | modify | 1548 | 1.00 | 1.21640 | 1.20900 | 1.21900 | ||
| 5223 | 2005.07.12 12:18 | modify | 1548 | 1.00 | 1.21640 | 1.21710 | 1.21900 | ||
| 5224 | 2005.07.12 12:25 | close | 1548 | 1.00 | 1.21770 | 1.21710 | 1.21900 | 130.00 | 54999.20 |
| 5225 | 2005.07.12 13:30 | buy | 1549 | 1.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 5226 | 2005.07.12 13:31 | modify | 1549 | 1.00 | 1.21550 | 1.20790 | 1.21790 | ||
| 5227 | 2005.07.12 14:02 | modify | 1549 | 1.00 | 1.21550 | 1.21620 | 1.21790 | ||
| 5228 | 2005.07.12 14:13 | close | 1549 | 1.00 | 1.21680 | 1.21620 | 1.21790 | 130.00 | 55129.20 |
| 5229 | 2005.07.13 00:15 | buy | 1550 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 5230 | 2005.07.13 00:16 | modify | 1550 | 1.00 | 1.22300 | 1.21590 | 1.22590 | ||
| 5231 | 2005.07.13 05:30 | close | 1550 | 1.00 | 1.22160 | 1.21590 | 1.22590 | -140.00 | 54989.20 |
| 5232 | 2005.07.13 07:15 | buy | 1551 | 1.00 | 1.22070 | 0.00000 | 0.00000 | ||
| 5233 | 2005.07.13 07:17 | modify | 1551 | 1.00 | 1.22070 | 1.21370 | 1.22370 | ||
| 5234 | 2005.07.13 14:31 | s/l | 1551 | 1.00 | 1.21370 | 1.21370 | 1.22370 | -700.00 | 54289.20 |
| 5235 | 2005.07.14 08:15 | sell | 1552 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 5236 | 2005.07.14 08:16 | modify | 1552 | 1.00 | 1.20760 | 1.21480 | 1.20480 | ||
| 5237 | 2005.07.14 08:35 | modify | 1552 | 1.00 | 1.20760 | 1.20690 | 1.20480 | ||
| 5238 | 2005.07.14 08:36 | close | 1552 | 1.00 | 1.20670 | 1.20690 | 1.20480 | 90.00 | 54379.20 |
| 5239 | 2005.07.14 08:38 | sell | 1553 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 5240 | 2005.07.14 08:39 | modify | 1553 | 1.00 | 1.20680 | 1.21380 | 1.20380 | ||
| 5241 | 2005.07.14 12:15 | close | 1553 | 1.00 | 1.20700 | 1.21380 | 1.20380 | -20.00 | 54359.20 |
| 5242 | 2005.07.15 00:45 | sell | 1554 | 1.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 5243 | 2005.07.15 00:46 | modify | 1554 | 1.00 | 1.20870 | 1.21570 | 1.20570 | ||
| 5244 | 2005.07.15 05:14 | close | 1554 | 1.00 | 1.20910 | 1.21570 | 1.20570 | -40.00 | 54319.20 |
| 5245 | 2005.07.15 10:45 | buy | 1555 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 5246 | 2005.07.15 10:46 | modify | 1555 | 1.00 | 1.21090 | 1.20400 | 1.21400 | ||
| 5247 | 2005.07.15 14:37 | s/l | 1555 | 1.00 | 1.20400 | 1.20400 | 1.21400 | -690.00 | 53629.20 |
| 5248 | 2005.07.15 16:45 | sell | 1556 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 5249 | 2005.07.15 16:46 | modify | 1556 | 1.00 | 1.20530 | 1.21250 | 1.20250 | ||
| 5250 | 2005.07.15 17:00 | modify | 1556 | 1.00 | 1.20530 | 1.20460 | 1.20250 | ||
| 5251 | 2005.07.15 17:01 | close | 1556 | 1.00 | 1.20430 | 1.20460 | 1.20250 | 100.00 | 53729.20 |
| 5252 | 2005.07.18 22:32 | sell | 1557 | 1.00 | 1.20560 | 0.00000 | 0.00000 | ||
| 5253 | 2005.07.18 22:39 | modify | 1557 | 1.00 | 1.20560 | 1.21250 | 1.20250 | ||
| 5254 | 2005.07.19 06:04 | modify | 1557 | 1.00 | 1.20560 | 1.20490 | 1.20250 | ||
| 5255 | 2005.07.19 06:05 | close | 1557 | 1.00 | 1.20420 | 1.20490 | 1.20250 | 139.80 | 53869.00 |
| 5256 | 2005.07.19 16:30 | sell | 1558 | 1.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 5257 | 2005.07.19 16:31 | modify | 1558 | 1.00 | 1.19930 | 1.20620 | 1.19620 | ||
| 5258 | 2005.07.19 17:19 | modify | 1558 | 1.00 | 1.19930 | 1.19860 | 1.19620 | ||
| 5259 | 2005.07.19 17:21 | close | 1558 | 1.00 | 1.19850 | 1.19860 | 1.19620 | 80.00 | 53949.00 |
| 5260 | 2005.07.19 22:47 | buy | 1559 | 1.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 5261 | 2005.07.19 22:51 | modify | 1559 | 1.00 | 1.20290 | 1.19600 | 1.20600 | ||
| 5262 | 2005.07.20 02:30 | close | 1559 | 1.00 | 1.20410 | 1.19600 | 1.20600 | 114.20 | 54063.20 |
| 5263 | 2005.07.20 14:15 | buy | 1560 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 5264 | 2005.07.20 14:16 | modify | 1560 | 1.00 | 1.20610 | 1.19940 | 1.20940 | ||
| 5265 | 2005.07.20 15:38 | close | 1560 | 1.00 | 1.20690 | 1.19940 | 1.20940 | 80.00 | 54143.20 |
| 5266 | 2005.07.20 22:16 | buy | 1561 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 5267 | 2005.07.20 22:17 | modify | 1561 | 1.00 | 1.21400 | 1.20700 | 1.21700 | ||
| 5268 | 2005.07.20 23:55 | close | 1561 | 1.00 | 1.21480 | 1.20700 | 1.21700 | 80.00 | 54223.20 |
| 5269 | 2005.07.21 01:50 | buy | 1562 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 5270 | 2005.07.21 01:52 | modify | 1562 | 1.00 | 1.21400 | 1.20720 | 1.21720 | ||
| 5271 | 2005.07.21 02:16 | modify | 1562 | 1.00 | 1.21400 | 1.21470 | 1.21720 | ||
| 5272 | 2005.07.21 02:17 | close | 1562 | 1.00 | 1.21530 | 1.21470 | 1.21720 | 130.00 | 54353.20 |
| 5273 | 2005.07.21 04:45 | buy | 1563 | 1.00 | 1.21750 | 0.00000 | 0.00000 | ||
| 5274 | 2005.07.21 04:46 | modify | 1563 | 1.00 | 1.21750 | 1.21010 | 1.22010 | ||
| 5275 | 2005.07.21 07:15 | close | 1563 | 1.00 | 1.21680 | 1.21010 | 1.22010 | -70.00 | 54283.20 |
| 5276 | 2005.07.21 08:30 | buy | 1564 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 5277 | 2005.07.21 08:31 | modify | 1564 | 1.00 | 1.21410 | 1.20740 | 1.21740 | ||
| 5278 | 2005.07.21 08:43 | close | 1564 | 1.00 | 1.21490 | 1.20740 | 1.21740 | 80.00 | 54363.20 |
| 5279 | 2005.07.21 11:15 | buy | 1565 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 5280 | 2005.07.21 11:16 | modify | 1565 | 1.00 | 1.21520 | 1.20810 | 1.21810 | ||
| 5281 | 2005.07.21 11:49 | close | 1565 | 1.00 | 1.21610 | 1.20810 | 1.21810 | 90.00 | 54453.20 |
| 5282 | 2005.07.21 15:45 | buy | 1566 | 1.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 5283 | 2005.07.21 15:46 | modify | 1566 | 1.00 | 1.21680 | 1.21020 | 1.22020 | ||
| 5284 | 2005.07.21 16:44 | s/l | 1566 | 1.00 | 1.21020 | 1.21020 | 1.22020 | -660.00 | 53793.20 |
| 5285 | 2005.07.21 21:15 | buy | 1567 | 1.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 5286 | 2005.07.21 21:16 | modify | 1567 | 1.00 | 1.21670 | 1.20950 | 1.21950 | ||
| 5287 | 2005.07.22 03:31 | close | 1567 | 1.00 | 1.21630 | 1.20950 | 1.21950 | -45.80 | 53747.40 |
| 5288 | 2005.07.25 21:15 | sell | 1568 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 5289 | 2005.07.25 21:16 | modify | 1568 | 1.00 | 1.20610 | 1.21310 | 1.20310 | ||
| 5290 | 2005.07.26 01:45 | close | 1568 | 1.00 | 1.20490 | 1.21310 | 1.20310 | 119.80 | 53867.20 |
| 5291 | 2005.07.26 08:45 | sell | 1569 | 1.00 | 1.20550 | 0.00000 | 0.00000 | ||
| 5292 | 2005.07.26 08:46 | modify | 1569 | 1.00 | 1.20550 | 1.21260 | 1.20260 | ||
| 5293 | 2005.07.26 09:00 | close | 1569 | 1.00 | 1.20460 | 1.21260 | 1.20260 | 90.00 | 53957.20 |
| 5294 | 2005.07.27 22:30 | buy | 1570 | 1.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 5295 | 2005.07.27 22:31 | modify | 1570 | 1.00 | 1.20690 | 1.19990 | 1.20990 | ||
| 5296 | 2005.07.28 07:22 | close | 1570 | 1.00 | 1.20730 | 1.19990 | 1.20990 | 22.60 | 53979.80 |
| 5297 | 2005.07.28 23:47 | buy | 1571 | 1.00 | 1.21250 | 0.00000 | 0.00000 | ||
| 5298 | 2005.07.28 23:49 | modify | 1571 | 1.00 | 1.21250 | 1.20570 | 1.21570 | ||
| 5299 | 2005.07.29 02:30 | close | 1571 | 1.00 | 1.21350 | 1.20570 | 1.21570 | 94.20 | 54074.00 |
| 5300 | 2005.07.29 06:00 | buy | 1572 | 1.00 | 1.21250 | 0.00000 | 0.00000 | ||
| 5301 | 2005.07.29 06:02 | modify | 1572 | 1.00 | 1.21250 | 1.20540 | 1.21540 | ||
| 5302 | 2005.07.29 12:45 | close | 1572 | 1.00 | 1.20990 | 1.20540 | 1.21540 | -260.00 | 53814.00 |
| 5303 | 2005.08.01 17:02 | buy | 1573 | 1.00 | 1.22060 | 0.00000 | 0.00000 | ||
| 5304 | 2005.08.01 17:03 | modify | 1573 | 1.00 | 1.22060 | 1.21360 | 1.22360 | ||
| 5305 | 2005.08.02 02:00 | close | 1573 | 1.00 | 1.21920 | 1.21360 | 1.22360 | -145.80 | 53668.20 |
| 5306 | 2005.08.03 19:16 | buy | 1574 | 1.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 5307 | 2005.08.03 19:17 | modify | 1574 | 1.00 | 1.23220 | 1.22590 | 1.23590 | ||
| 5308 | 2005.08.03 19:30 | modify | 1574 | 1.00 | 1.23220 | 1.23290 | 1.23590 | ||
| 5309 | 2005.08.03 19:34 | close | 1574 | 1.00 | 1.23310 | 1.23290 | 1.23590 | 90.00 | 53758.20 |
| 5310 | 2005.08.03 21:45 | buy | 1575 | 1.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 5311 | 2005.08.03 21:46 | modify | 1575 | 1.00 | 1.23320 | 1.22610 | 1.23610 | ||
| 5312 | 2005.08.03 23:17 | close | 1575 | 1.00 | 1.23410 | 1.22610 | 1.23610 | 90.00 | 53848.20 |
| 5313 | 2005.08.04 00:32 | buy | 1576 | 1.00 | 1.23280 | 0.00000 | 0.00000 | ||
| 5314 | 2005.08.04 00:34 | modify | 1576 | 1.00 | 1.23280 | 1.22550 | 1.23550 | ||
| 5315 | 2005.08.04 03:12 | modify | 1576 | 1.00 | 1.23280 | 1.23350 | 1.23550 | ||
| 5316 | 2005.08.04 03:13 | close | 1576 | 1.00 | 1.23380 | 1.23350 | 1.23550 | 100.00 | 53948.20 |
| 5317 | 2005.08.05 03:00 | buy | 1577 | 1.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 5318 | 2005.08.05 03:01 | modify | 1577 | 1.00 | 1.23750 | 1.23050 | 1.24050 | ||
| 5319 | 2005.08.05 09:57 | modify | 1577 | 1.00 | 1.23750 | 1.23820 | 1.24050 | ||
| 5320 | 2005.08.05 09:58 | close | 1577 | 1.00 | 1.23850 | 1.23820 | 1.24050 | 100.00 | 54048.20 |
| 5321 | 2005.08.05 13:00 | buy | 1578 | 1.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 5322 | 2005.08.05 13:01 | modify | 1578 | 1.00 | 1.23590 | 1.22880 | 1.23880 | ||
| 5323 | 2005.08.05 13:27 | modify | 1578 | 1.00 | 1.23590 | 1.23660 | 1.23880 | ||
| 5324 | 2005.08.05 13:34 | close | 1578 | 1.00 | 1.23810 | 1.23660 | 1.23880 | 220.00 | 54268.20 |
| 5325 | 2005.08.08 13:15 | buy | 1579 | 1.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 5326 | 2005.08.08 13:16 | modify | 1579 | 1.00 | 1.23630 | 1.22970 | 1.23970 | ||
| 5327 | 2005.08.08 13:26 | modify | 1579 | 1.00 | 1.23630 | 1.23700 | 1.23970 | ||
| 5328 | 2005.08.08 13:34 | close | 1579 | 1.00 | 1.23770 | 1.23700 | 1.23970 | 140.00 | 54408.20 |
| 5329 | 2005.08.10 14:15 | buy | 1580 | 1.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 5330 | 2005.08.10 14:16 | modify | 1580 | 1.00 | 1.23750 | 1.23110 | 1.24110 | ||
| 5331 | 2005.08.10 14:38 | modify | 1580 | 1.00 | 1.23750 | 1.23820 | 1.24110 | ||
| 5332 | 2005.08.10 14:40 | close | 1580 | 1.00 | 1.23860 | 1.23820 | 1.24110 | 110.00 | 54518.20 |
| 5333 | 2005.08.11 02:15 | buy | 1581 | 1.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 5334 | 2005.08.11 02:16 | modify | 1581 | 1.00 | 1.23770 | 1.23080 | 1.24080 | ||
| 5335 | 2005.08.11 02:44 | close | 1581 | 1.00 | 1.23880 | 1.23080 | 1.24080 | 110.00 | 54628.20 |
| 5336 | 2005.08.11 14:15 | buy | 1582 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
| 5337 | 2005.08.11 14:16 | modify | 1582 | 1.00 | 1.24030 | 1.23340 | 1.24340 | ||
| 5338 | 2005.08.11 14:31 | modify | 1582 | 1.00 | 1.24030 | 1.24100 | 1.24340 | ||
| 5339 | 2005.08.11 14:32 | close | 1582 | 1.00 | 1.24130 | 1.24100 | 1.24340 | 100.00 | 54728.20 |
| 5340 | 2005.08.12 01:15 | buy | 1583 | 1.00 | 1.24620 | 0.00000 | 0.00000 | ||
| 5341 | 2005.08.12 01:17 | modify | 1583 | 1.00 | 1.24620 | 1.23920 | 1.24920 | ||
| 5342 | 2005.08.12 04:03 | close | 1583 | 1.00 | 1.24660 | 1.23920 | 1.24920 | 40.00 | 54768.20 |
| 5343 | 2005.08.12 08:00 | buy | 1584 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
| 5344 | 2005.08.12 08:01 | modify | 1584 | 1.00 | 1.24540 | 1.23860 | 1.24860 | ||
| 5345 | 2005.08.12 08:55 | modify | 1584 | 1.00 | 1.24540 | 1.24610 | 1.24860 | ||
| 5346 | 2005.08.12 09:00 | close | 1584 | 1.00 | 1.24700 | 1.24610 | 1.24860 | 160.00 | 54928.20 |
| 5347 | 2005.08.12 14:00 | buy | 1585 | 1.00 | 1.24580 | 0.00000 | 0.00000 | ||
| 5348 | 2005.08.12 14:01 | modify | 1585 | 1.00 | 1.24580 | 1.23860 | 1.24860 | ||
| 5349 | 2005.08.12 14:35 | modify | 1585 | 1.00 | 1.24580 | 1.24650 | 1.24860 | ||
| 5350 | 2005.08.12 14:36 | close | 1585 | 1.00 | 1.24670 | 1.24650 | 1.24860 | 90.00 | 55018.20 |
| 5351 | 2005.08.15 17:15 | sell | 1586 | 1.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 5352 | 2005.08.15 17:16 | modify | 1586 | 1.00 | 1.23700 | 1.24410 | 1.23410 | ||
| 5353 | 2005.08.15 17:50 | modify | 1586 | 1.00 | 1.23700 | 1.23630 | 1.23410 | ||
| 5354 | 2005.08.15 17:52 | close | 1586 | 1.00 | 1.23580 | 1.23630 | 1.23410 | 120.00 | 55138.20 |
| 5355 | 2005.08.15 20:45 | sell | 1587 | 1.00 | 1.23670 | 0.00000 | 0.00000 | ||
| 5356 | 2005.08.15 20:46 | modify | 1587 | 1.00 | 1.23670 | 1.24390 | 1.23390 | ||
| 5357 | 2005.08.16 01:44 | modify | 1587 | 1.00 | 1.23670 | 1.23600 | 1.23390 | ||
| 5358 | 2005.08.16 01:45 | close | 1587 | 1.00 | 1.23530 | 1.23600 | 1.23390 | 139.80 | 55278.00 |
| 5359 | 2005.08.16 06:30 | sell | 1588 | 1.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 5360 | 2005.08.16 06:31 | modify | 1588 | 1.00 | 1.23380 | 1.24070 | 1.23070 | ||
| 5361 | 2005.08.16 10:46 | close | 1588 | 1.00 | 1.23370 | 1.24070 | 1.23070 | 10.00 | 55288.00 |
| 5362 | 2005.08.16 17:00 | sell | 1589 | 1.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 5363 | 2005.08.16 17:01 | modify | 1589 | 1.00 | 1.23310 | 1.23950 | 1.22950 | ||
| 5364 | 2005.08.17 03:15 | close | 1589 | 1.00 | 1.23390 | 1.23950 | 1.22950 | -80.20 | 55207.80 |
| 5365 | 2005.08.17 12:45 | sell | 1590 | 1.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 5366 | 2005.08.17 12:46 | modify | 1590 | 1.00 | 1.22930 | 1.23640 | 1.22640 | ||
| 5367 | 2005.08.17 14:32 | modify | 1590 | 1.00 | 1.22930 | 1.22860 | 1.22640 | ||
| 5368 | 2005.08.17 14:36 | s/l | 1590 | 1.00 | 1.22860 | 1.22860 | 1.22640 | 70.00 | 55277.80 |
| 5369 | 2005.08.17 22:30 | sell | 1591 | 1.00 | 1.22690 | 0.00000 | 0.00000 | ||
| 5370 | 2005.08.17 22:31 | modify | 1591 | 1.00 | 1.22690 | 1.23380 | 1.22380 | ||
| 5371 | 2005.08.18 01:56 | close | 1591 | 1.00 | 1.22610 | 1.23380 | 1.22380 | 79.40 | 55357.20 |
| 5372 | 2005.08.18 04:15 | sell | 1592 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 5373 | 2005.08.18 04:16 | modify | 1592 | 1.00 | 1.22740 | 1.23450 | 1.22450 | ||
| 5374 | 2005.08.18 07:47 | modify | 1592 | 1.00 | 1.22740 | 1.22670 | 1.22450 | ||
| 5375 | 2005.08.18 07:48 | close | 1592 | 1.00 | 1.22640 | 1.22670 | 1.22450 | 100.00 | 55457.20 |
| 5376 | 2005.08.19 01:03 | sell | 1593 | 1.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 5377 | 2005.08.19 01:06 | modify | 1593 | 1.00 | 1.21810 | 1.22480 | 1.21480 | ||
| 5378 | 2005.08.19 05:29 | close | 1593 | 1.00 | 1.21720 | 1.22480 | 1.21480 | 90.00 | 55547.20 |
| 5379 | 2005.08.19 11:15 | sell | 1594 | 1.00 | 1.21650 | 0.00000 | 0.00000 | ||
| 5380 | 2005.08.19 11:16 | modify | 1594 | 1.00 | 1.21650 | 1.22340 | 1.21340 | ||
| 5381 | 2005.08.19 14:30 | close | 1594 | 1.00 | 1.21700 | 1.22340 | 1.21340 | -50.00 | 55497.20 |
| 5382 | 2005.08.23 02:30 | buy | 1595 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 5383 | 2005.08.23 02:31 | modify | 1595 | 1.00 | 1.22220 | 1.21480 | 1.22480 | ||
| 5384 | 2005.08.23 07:00 | close | 1595 | 1.00 | 1.22090 | 1.21480 | 1.22480 | -130.00 | 55367.20 |
| 5385 | 2005.08.23 21:31 | buy | 1596 | 1.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 5386 | 2005.08.23 21:32 | modify | 1596 | 1.00 | 1.22240 | 1.21550 | 1.22550 | ||
| 5387 | 2005.08.23 22:45 | close | 1596 | 1.00 | 1.22330 | 1.21550 | 1.22550 | 90.00 | 55457.20 |
| 5388 | 2005.08.24 01:17 | buy | 1597 | 1.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 5389 | 2005.08.24 01:23 | modify | 1597 | 1.00 | 1.22250 | 1.21540 | 1.22540 | ||
| 5390 | 2005.08.24 10:15 | sell | 1598 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 5391 | 2005.08.24 10:16 | modify | 1598 | 1.00 | 1.21790 | 1.22520 | 1.21520 | ||
| 5392 | 2005.08.24 10:16 | close | 1597 | 1.00 | 1.21820 | 1.21540 | 1.22540 | -430.00 | 55027.20 |
| 5393 | 2005.08.24 15:01 | s/l | 1598 | 1.00 | 1.22520 | 1.22520 | 1.21520 | -730.00 | 54297.20 |
| 5394 | 2005.08.24 23:30 | buy | 1599 | 1.00 | 1.22650 | 0.00000 | 0.00000 | ||
| 5395 | 2005.08.24 23:31 | modify | 1599 | 1.00 | 1.22650 | 1.21940 | 1.22940 | ||
| 5396 | 2005.08.25 02:34 | close | 1599 | 1.00 | 1.22720 | 1.21940 | 1.22940 | 52.60 | 54349.80 |
| 5397 | 2005.08.25 07:45 | buy | 1600 | 1.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 5398 | 2005.08.25 07:46 | modify | 1600 | 1.00 | 1.22960 | 1.22270 | 1.23270 | ||
| 5399 | 2005.08.25 08:13 | modify | 1600 | 1.00 | 1.22960 | 1.23030 | 1.23270 | ||
| 5400 | 2005.08.25 08:14 | close | 1600 | 1.00 | 1.23050 | 1.23030 | 1.23270 | 90.00 | 54439.80 |
| 5401 | 2005.08.25 10:15 | buy | 1601 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 5402 | 2005.08.25 10:17 | modify | 1601 | 1.00 | 1.22840 | 1.22130 | 1.23130 | ||
| 5403 | 2005.08.25 10:32 | modify | 1601 | 1.00 | 1.22840 | 1.22910 | 1.23130 | ||
| 5404 | 2005.08.25 10:39 | close | 1601 | 1.00 | 1.23050 | 1.22910 | 1.23130 | 210.00 | 54649.80 |
| 5405 | 2005.08.25 22:06 | buy | 1602 | 1.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 5406 | 2005.08.25 22:07 | modify | 1602 | 1.00 | 1.22970 | 1.22290 | 1.23290 | ||
| 5407 | 2005.08.26 04:17 | close | 1602 | 1.00 | 1.22960 | 1.22290 | 1.23290 | -15.80 | 54634.00 |
| 5408 | 2005.08.26 13:00 | buy | 1603 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 5409 | 2005.08.26 13:01 | modify | 1603 | 1.00 | 1.22990 | 1.22290 | 1.23290 | ||
| 5410 | 2005.08.26 14:55 | modify | 1603 | 1.00 | 1.22990 | 1.23060 | 1.23290 | ||
| 5411 | 2005.08.26 15:19 | close | 1603 | 1.00 | 1.23150 | 1.23060 | 1.23290 | 160.00 | 54794.00 |
| 5412 | 2005.08.29 16:00 | sell | 1604 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 5413 | 2005.08.29 16:01 | modify | 1604 | 1.00 | 1.22990 | 1.23650 | 1.22650 | ||
| 5414 | 2005.08.29 16:17 | modify | 1604 | 1.00 | 1.22990 | 1.22920 | 1.22650 | ||
| 5415 | 2005.08.29 16:18 | close | 1604 | 1.00 | 1.22820 | 1.22920 | 1.22650 | 170.00 | 54964.00 |
| 5416 | 2005.08.29 23:00 | sell | 1605 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 5417 | 2005.08.29 23:01 | modify | 1605 | 1.00 | 1.22320 | 1.23030 | 1.22030 | ||
| 5418 | 2005.08.29 23:30 | close | 1605 | 1.00 | 1.22210 | 1.23030 | 1.22030 | 110.00 | 55074.00 |
| 5419 | 2005.08.30 07:45 | sell | 1606 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 5420 | 2005.08.30 07:46 | modify | 1606 | 1.00 | 1.22180 | 1.22870 | 1.21870 | ||
| 5421 | 2005.08.30 08:14 | modify | 1606 | 1.00 | 1.22180 | 1.22110 | 1.21870 | ||
| 5422 | 2005.08.30 08:16 | close | 1606 | 1.00 | 1.22080 | 1.22110 | 1.21870 | 100.00 | 55174.00 |
| 5423 | 2005.08.30 16:00 | sell | 1607 | 1.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 5424 | 2005.08.30 16:01 | modify | 1607 | 1.00 | 1.21920 | 1.22440 | 1.21440 | ||
| 5425 | 2005.08.30 16:01 | modify | 1607 | 1.00 | 1.21920 | 1.21850 | 0.00000 | ||
| 5426 | 2005.08.30 16:05 | close | 1607 | 1.00 | 1.21790 | 1.21850 | 0.00000 | 130.00 | 55304.00 |
| 5427 | 2005.08.30 16:10 | sell | 1608 | 1.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 5428 | 2005.08.30 16:11 | modify | 1608 | 1.00 | 1.21910 | 1.22620 | 1.21620 | ||
| 5429 | 2005.08.30 16:29 | modify | 1608 | 1.00 | 1.21910 | 1.21840 | 1.21620 | ||
| 5430 | 2005.08.30 16:33 | close | 1608 | 1.00 | 1.21740 | 1.21840 | 1.21620 | 170.00 | 55474.00 |
| 5431 | 2005.08.30 16:45 | sell | 1609 | 1.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 5432 | 2005.08.30 16:46 | modify | 1609 | 1.00 | 1.21970 | 1.22700 | 1.21700 | ||
| 5433 | 2005.08.30 18:28 | modify | 1609 | 1.00 | 1.21970 | 1.21900 | 1.21700 | ||
| 5434 | 2005.08.30 18:38 | close | 1609 | 1.00 | 1.21870 | 1.21900 | 1.21700 | 100.00 | 55574.00 |
| 5435 | 2005.08.30 21:15 | sell | 1610 | 1.00 | 1.22200 | 0.00000 | 0.00000 | ||
| 5436 | 2005.08.30 21:16 | modify | 1610 | 1.00 | 1.22200 | 1.22920 | 1.21920 | ||
| 5437 | 2005.08.31 01:01 | close | 1610 | 1.00 | 1.22130 | 1.22920 | 1.21920 | 69.80 | 55643.80 |
| 5438 | 2005.08.31 20:00 | buy | 1611 | 1.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 5439 | 2005.08.31 20:01 | modify | 1611 | 1.00 | 1.23240 | 1.22570 | 1.23570 | ||
| 5440 | 2005.08.31 20:16 | modify | 1611 | 1.00 | 1.23240 | 1.23310 | 1.23570 | ||
| 5441 | 2005.08.31 20:17 | close | 1611 | 1.00 | 1.23350 | 1.23310 | 1.23570 | 110.00 | 55753.80 |
| 5442 | 2005.08.31 21:17 | buy | 1612 | 1.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 5443 | 2005.08.31 21:18 | modify | 1612 | 1.00 | 1.23240 | 1.22550 | 1.23550 | ||
| 5444 | 2005.08.31 21:56 | modify | 1612 | 1.00 | 1.23240 | 1.23310 | 1.23550 | ||
| 5445 | 2005.08.31 21:58 | close | 1612 | 1.00 | 1.23340 | 1.23310 | 1.23550 | 100.00 | 55853.80 |
| 5446 | 2005.09.01 00:46 | buy | 1613 | 1.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 5447 | 2005.09.01 00:47 | modify | 1613 | 1.00 | 1.23350 | 1.22650 | 1.23650 | ||
| 5448 | 2005.09.01 06:45 | close | 1613 | 1.00 | 1.23340 | 1.22650 | 1.23650 | -10.00 | 55843.80 |
| 5449 | 2005.09.01 08:30 | buy | 1614 | 1.00 | 1.23270 | 0.00000 | 0.00000 | ||
| 5450 | 2005.09.01 08:31 | modify | 1614 | 1.00 | 1.23270 | 1.22580 | 1.23580 | ||
| 5451 | 2005.09.01 09:10 | close | 1614 | 1.00 | 1.23370 | 1.22580 | 1.23580 | 100.00 | 55943.80 |
| 5452 | 2005.09.02 01:39 | buy | 1615 | 1.00 | 1.24840 | 0.00000 | 0.00000 | ||
| 5453 | 2005.09.02 01:42 | modify | 1615 | 1.00 | 1.24840 | 1.24130 | 1.25130 | ||
| 5454 | 2005.09.02 03:16 | close | 1615 | 1.00 | 1.24890 | 1.24130 | 1.25130 | 50.00 | 55993.80 |
| 5455 | 2005.09.02 05:10 | buy | 1616 | 1.00 | 1.24770 | 0.00000 | 0.00000 | ||
| 5456 | 2005.09.02 05:11 | modify | 1616 | 1.00 | 1.24770 | 1.24090 | 1.25090 | ||
| 5457 | 2005.09.02 06:45 | close | 1616 | 1.00 | 1.24820 | 1.24090 | 1.25090 | 50.00 | 56043.80 |
| 5458 | 2005.09.02 12:45 | buy | 1617 | 1.00 | 1.25490 | 0.00000 | 0.00000 | ||
| 5459 | 2005.09.02 12:46 | modify | 1617 | 1.00 | 1.25490 | 1.24810 | 1.25810 | ||
| 5460 | 2005.09.02 13:45 | modify | 1617 | 1.00 | 1.25490 | 1.25560 | 1.25810 | ||
| 5461 | 2005.09.02 13:52 | close | 1617 | 1.00 | 1.25590 | 1.25560 | 1.25810 | 100.00 | 56143.80 |
| 5462 | 2005.09.02 15:00 | buy | 1618 | 1.00 | 1.25180 | 0.00000 | 0.00000 | ||
| 5463 | 2005.09.02 15:01 | modify | 1618 | 1.00 | 1.25180 | 1.24530 | 1.25530 | ||
| 5464 | 2005.09.02 15:12 | modify | 1618 | 1.00 | 1.25180 | 1.25250 | 1.25530 | ||
| 5465 | 2005.09.02 15:14 | close | 1618 | 1.00 | 1.25330 | 1.25250 | 1.25530 | 150.00 | 56293.80 |
| 5466 | 2005.09.02 15:30 | buy | 1619 | 1.00 | 1.25100 | 0.00000 | 0.00000 | ||
| 5467 | 2005.09.02 15:31 | modify | 1619 | 1.00 | 1.25100 | 1.24330 | 1.25330 | ||
| 5468 | 2005.09.02 15:47 | modify | 1619 | 1.00 | 1.25100 | 1.25170 | 1.25330 | ||
| 5469 | 2005.09.02 15:49 | close | 1619 | 1.00 | 1.25220 | 1.25170 | 1.25330 | 120.00 | 56413.80 |
| 5470 | 2005.09.02 22:30 | buy | 1620 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
| 5471 | 2005.09.02 22:32 | modify | 1620 | 1.00 | 1.25410 | 1.24720 | 1.25720 | ||
| 5472 | 2005.09.05 03:36 | t/p | 1620 | 1.00 | 1.25720 | 1.24720 | 1.25720 | 304.20 | 56718.00 |
| 5473 | 2005.09.06 12:45 | sell | 1621 | 1.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 5474 | 2005.09.06 12:46 | modify | 1621 | 1.00 | 1.24750 | 1.25430 | 1.24430 | ||
| 5475 | 2005.09.06 16:15 | close | 1621 | 1.00 | 1.24740 | 1.25430 | 1.24430 | 10.00 | 56728.00 |
| 5476 | 2005.09.07 05:30 | sell | 1622 | 1.00 | 1.24660 | 0.00000 | 0.00000 | ||
| 5477 | 2005.09.07 05:31 | modify | 1622 | 1.00 | 1.24660 | 1.25340 | 1.24340 | ||
| 5478 | 2005.09.07 09:29 | s/l | 1622 | 1.00 | 1.25340 | 1.25340 | 1.24340 | -680.00 | 56048.00 |
| 5479 | 2005.09.08 01:18 | sell | 1623 | 1.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 5480 | 2005.09.08 01:20 | modify | 1623 | 1.00 | 1.24160 | 1.24870 | 1.23870 | ||
| 5481 | 2005.09.08 02:57 | close | 1623 | 1.00 | 1.24050 | 1.24870 | 1.23870 | 110.00 | 56158.00 |
| 5482 | 2005.09.09 14:15 | sell | 1624 | 1.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 5483 | 2005.09.09 14:16 | modify | 1624 | 1.00 | 1.24130 | 1.24800 | 1.23800 | ||
| 5484 | 2005.09.09 15:59 | modify | 1624 | 1.00 | 1.24130 | 1.24060 | 1.23800 | ||
| 5485 | 2005.09.09 16:01 | close | 1624 | 1.00 | 1.24030 | 1.24060 | 1.23800 | 100.00 | 56258.00 |
| 5486 | 2005.09.12 21:45 | sell | 1625 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 5487 | 2005.09.12 21:46 | modify | 1625 | 1.00 | 1.22840 | 1.23540 | 1.22540 | ||
| 5488 | 2005.09.12 23:52 | close | 1625 | 1.00 | 1.22760 | 1.23540 | 1.22540 | 80.00 | 56338.00 |
| 5489 | 2005.09.13 01:00 | sell | 1626 | 1.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 5490 | 2005.09.13 01:01 | modify | 1626 | 1.00 | 1.22880 | 1.23580 | 1.22580 | ||
| 5491 | 2005.09.13 03:00 | close | 1626 | 1.00 | 1.22730 | 1.23580 | 1.22580 | 150.00 | 56488.00 |
| 5492 | 2005.09.14 22:46 | sell | 1627 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 5493 | 2005.09.14 22:47 | modify | 1627 | 1.00 | 1.22850 | 1.23540 | 1.22540 | ||
| 5494 | 2005.09.15 00:45 | close | 1627 | 1.00 | 1.22760 | 1.23540 | 1.22540 | 89.40 | 56577.40 |
| 5495 | 2005.09.15 21:31 | sell | 1628 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 5496 | 2005.09.15 21:32 | modify | 1628 | 1.00 | 1.22220 | 1.22910 | 1.21910 | ||
| 5497 | 2005.09.16 02:49 | close | 1628 | 1.00 | 1.22230 | 1.22910 | 1.21910 | -10.20 | 56567.20 |
| 5498 | 2005.09.16 03:30 | sell | 1629 | 1.00 | 1.22350 | 0.00000 | 0.00000 | ||
| 5499 | 2005.09.16 03:31 | modify | 1629 | 1.00 | 1.22350 | 1.23050 | 1.22050 | ||
| 5500 | 2005.09.16 06:37 | s/l | 1629 | 1.00 | 1.23050 | 1.23050 | 1.22050 | -700.00 | 55867.20 |
| 5501 | 2005.09.19 11:00 | sell | 1630 | 1.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 5502 | 2005.09.19 11:01 | modify | 1630 | 1.00 | 1.21450 | 1.22160 | 1.21160 | ||
| 5503 | 2005.09.19 11:50 | modify | 1630 | 1.00 | 1.21450 | 1.21380 | 1.21160 | ||
| 5504 | 2005.09.19 11:54 | close | 1630 | 1.00 | 1.21340 | 1.21380 | 1.21160 | 110.00 | 55977.20 |
| 5505 | 2005.09.20 03:30 | sell | 1631 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 5506 | 2005.09.20 03:31 | modify | 1631 | 1.00 | 1.21580 | 1.22280 | 1.21280 | ||
| 5507 | 2005.09.20 07:48 | close | 1631 | 1.00 | 1.21540 | 1.22280 | 1.21280 | 40.00 | 56017.20 |
| 5508 | 2005.09.22 21:30 | sell | 1632 | 1.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 5509 | 2005.09.22 21:33 | modify | 1632 | 1.00 | 1.21460 | 1.22170 | 1.21170 | ||
| 5510 | 2005.09.23 03:13 | close | 1632 | 1.00 | 1.21360 | 1.22170 | 1.21170 | 99.80 | 56117.00 |
| 5511 | 2005.09.23 05:59 | sell | 1633 | 1.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 5512 | 2005.09.23 06:01 | modify | 1633 | 1.00 | 1.21560 | 1.22240 | 1.21240 | ||
| 5513 | 2005.09.23 06:32 | modify | 1633 | 1.00 | 1.21560 | 1.21490 | 1.21240 | ||
| 5514 | 2005.09.23 06:55 | close | 1633 | 1.00 | 1.21420 | 1.21490 | 1.21240 | 140.00 | 56257.00 |
| 5515 | 2005.09.23 10:45 | sell | 1634 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
| 5516 | 2005.09.23 10:46 | modify | 1634 | 1.00 | 1.21350 | 1.22040 | 1.21040 | ||
| 5517 | 2005.09.23 10:53 | modify | 1634 | 1.00 | 1.21350 | 1.21280 | 1.21040 | ||
| 5518 | 2005.09.23 10:57 | close | 1634 | 1.00 | 1.21200 | 1.21280 | 1.21040 | 150.00 | 56407.00 |
| 5519 | 2005.09.26 10:15 | sell | 1635 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 5520 | 2005.09.26 10:16 | modify | 1635 | 1.00 | 1.20480 | 1.21160 | 1.20160 | ||
| 5521 | 2005.09.26 13:00 | close | 1635 | 1.00 | 1.20400 | 1.21160 | 1.20160 | 80.00 | 56487.00 |
| 5522 | 2005.09.27 16:00 | sell | 1636 | 1.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 5523 | 2005.09.27 16:01 | modify | 1636 | 1.00 | 1.20210 | 1.20910 | 1.19910 | ||
| 5524 | 2005.09.27 16:12 | modify | 1636 | 1.00 | 1.20210 | 1.20140 | 1.19910 | ||
| 5525 | 2005.09.27 16:15 | close | 1636 | 1.00 | 1.20000 | 1.20140 | 1.19910 | 210.00 | 56697.00 |
| 5526 | 2005.09.29 02:45 | buy | 1637 | 1.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 5527 | 2005.09.29 02:46 | modify | 1637 | 1.00 | 1.20410 | 1.19650 | 1.20650 | ||
| 5528 | 2005.09.29 04:01 | close | 1637 | 1.00 | 1.20510 | 1.19650 | 1.20650 | 100.00 | 56797.00 |
| 5529 | 2005.09.29 08:00 | buy | 1638 | 1.00 | 1.20510 | 0.00000 | 0.00000 | ||
| 5530 | 2005.09.29 08:01 | modify | 1638 | 1.00 | 1.20510 | 1.19870 | 1.20870 | ||
| 5531 | 2005.09.29 08:11 | modify | 1638 | 1.00 | 1.20510 | 1.20580 | 1.20870 | ||
| 5532 | 2005.09.29 08:12 | close | 1638 | 1.00 | 1.20600 | 1.20580 | 1.20870 | 90.00 | 56887.00 |
| 5533 | 2005.10.03 20:15 | sell | 1639 | 1.00 | 1.19170 | 0.00000 | 0.00000 | ||
| 5534 | 2005.10.03 20:20 | modify | 1639 | 1.00 | 1.19170 | 1.19880 | 1.18880 | ||
| 5535 | 2005.10.04 00:34 | modify | 1639 | 1.00 | 1.19170 | 1.19100 | 1.18880 | ||
| 5536 | 2005.10.04 00:36 | s/l | 1639 | 1.00 | 1.19100 | 1.19100 | 1.18880 | 69.80 | 56956.80 |
| 5537 | 2005.10.04 05:15 | sell | 1640 | 1.00 | 1.19330 | 0.00000 | 0.00000 | ||
| 5538 | 2005.10.04 05:16 | modify | 1640 | 1.00 | 1.19330 | 1.20040 | 1.19040 | ||
| 5539 | 2005.10.04 07:08 | close | 1640 | 1.00 | 1.19230 | 1.20040 | 1.19040 | 100.00 | 57056.80 |
| 5540 | 2005.10.04 07:45 | sell | 1641 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
| 5541 | 2005.10.04 07:46 | modify | 1641 | 1.00 | 1.19340 | 1.20070 | 1.19070 | ||
| 5542 | 2005.10.04 08:07 | modify | 1641 | 1.00 | 1.19340 | 1.19270 | 1.19070 | ||
| 5543 | 2005.10.04 08:11 | close | 1641 | 1.00 | 1.19210 | 1.19270 | 1.19070 | 130.00 | 57186.80 |
| 5544 | 2005.10.05 00:35 | sell | 1642 | 1.00 | 1.19180 | 0.00000 | 0.00000 | ||
| 5545 | 2005.10.05 00:48 | modify | 1642 | 1.00 | 1.19180 | 1.19870 | 1.18870 | ||
| 5546 | 2005.10.05 08:00 | close | 1642 | 1.00 | 1.19390 | 1.19870 | 1.18870 | -210.00 | 56976.80 |
| 5547 | 2005.10.05 20:31 | buy | 1643 | 1.00 | 1.19510 | 0.00000 | 0.00000 | ||
| 5548 | 2005.10.05 20:33 | modify | 1643 | 1.00 | 1.19510 | 1.18830 | 1.19830 | ||
| 5549 | 2005.10.05 21:47 | close | 1643 | 1.00 | 1.19590 | 1.18830 | 1.19830 | 80.00 | 57056.80 |
| 5550 | 2005.10.06 08:00 | buy | 1644 | 1.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 5551 | 2005.10.06 08:01 | modify | 1644 | 1.00 | 1.20450 | 1.19740 | 1.20740 | ||
| 5552 | 2005.10.06 08:21 | modify | 1644 | 1.00 | 1.20450 | 1.20520 | 1.20740 | ||
| 5553 | 2005.10.06 08:24 | close | 1644 | 1.00 | 1.20600 | 1.20520 | 1.20740 | 150.00 | 57206.80 |
| 5554 | 2005.10.06 11:00 | buy | 1645 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 5555 | 2005.10.06 11:01 | modify | 1645 | 1.00 | 1.20480 | 1.19780 | 1.20780 | ||
| 5556 | 2005.10.06 11:33 | modify | 1645 | 1.00 | 1.20480 | 1.20550 | 1.20780 | ||
| 5557 | 2005.10.06 11:36 | close | 1645 | 1.00 | 1.20620 | 1.20550 | 1.20780 | 140.00 | 57346.80 |
| 5558 | 2005.10.06 12:15 | buy | 1646 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 5559 | 2005.10.06 12:16 | modify | 1646 | 1.00 | 1.20440 | 1.19710 | 1.20710 | ||
| 5560 | 2005.10.06 12:49 | close | 1646 | 1.00 | 1.20530 | 1.19710 | 1.20710 | 90.00 | 57436.80 |
| 5561 | 2005.10.06 22:15 | buy | 1647 | 1.00 | 1.21770 | 0.00000 | 0.00000 | ||
| 5562 | 2005.10.06 22:17 | modify | 1647 | 1.00 | 1.21770 | 1.21060 | 1.22060 | ||
| 5563 | 2005.10.07 14:37 | s/l | 1647 | 1.00 | 1.21060 | 1.21060 | 1.22060 | -715.80 | 56721.00 |
| 5564 | 2005.10.10 21:30 | sell | 1648 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 5565 | 2005.10.10 21:31 | modify | 1648 | 1.00 | 1.20580 | 1.21260 | 1.20260 | ||
| 5566 | 2005.10.11 00:26 | close | 1648 | 1.00 | 1.20620 | 1.21260 | 1.20260 | -40.20 | 56680.80 |
| 5567 | 2005.10.11 07:00 | sell | 1649 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 5568 | 2005.10.11 07:01 | modify | 1649 | 1.00 | 1.20360 | 1.21060 | 1.20060 | ||
| 5569 | 2005.10.11 07:54 | modify | 1649 | 1.00 | 1.20360 | 1.20290 | 1.20060 | ||
| 5570 | 2005.10.11 07:55 | close | 1649 | 1.00 | 1.20270 | 1.20290 | 1.20060 | 90.00 | 56770.80 |
| 5571 | 2005.10.11 18:00 | sell | 1650 | 1.00 | 1.20140 | 0.00000 | 0.00000 | ||
| 5572 | 2005.10.11 18:01 | modify | 1650 | 1.00 | 1.20140 | 1.20830 | 1.19830 | ||
| 5573 | 2005.10.11 18:09 | close | 1650 | 1.00 | 1.20030 | 1.20830 | 1.19830 | 110.00 | 56880.80 |
| 5574 | 2005.10.12 04:32 | sell | 1651 | 1.00 | 1.19740 | 0.00000 | 0.00000 | ||
| 5575 | 2005.10.12 04:33 | modify | 1651 | 1.00 | 1.19740 | 1.20440 | 1.19440 | ||
| 5576 | 2005.10.12 08:21 | close | 1651 | 1.00 | 1.19610 | 1.20440 | 1.19440 | 130.00 | 57010.80 |
| 5577 | 2005.10.13 12:46 | sell | 1652 | 1.00 | 1.19890 | 0.00000 | 0.00000 | ||
| 5578 | 2005.10.13 12:47 | modify | 1652 | 1.00 | 1.19890 | 1.20570 | 1.19570 | ||
| 5579 | 2005.10.13 13:20 | modify | 1652 | 1.00 | 1.19890 | 1.19820 | 1.19570 | ||
| 5580 | 2005.10.13 13:23 | close | 1652 | 1.00 | 1.19780 | 1.19820 | 1.19570 | 110.00 | 57120.80 |
| 5581 | 2005.10.13 18:30 | sell | 1653 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 5582 | 2005.10.13 18:31 | modify | 1653 | 1.00 | 1.19560 | 1.20280 | 1.19280 | ||
| 5583 | 2005.10.13 21:28 | close | 1653 | 1.00 | 1.20270 | 1.20280 | 1.19280 | -710.00 | 56410.80 |
| 5584 | 2005.10.14 00:45 | buy | 1654 | 1.00 | 1.20140 | 0.00000 | 0.00000 | ||
| 5585 | 2005.10.14 00:48 | modify | 1654 | 1.00 | 1.20140 | 1.19520 | 1.20520 | ||
| 5586 | 2005.10.14 04:20 | close | 1654 | 1.00 | 1.20130 | 1.19520 | 1.20520 | -10.00 | 56400.80 |
| 5587 | 2005.10.14 22:45 | buy | 1655 | 1.00 | 1.20770 | 0.00000 | 0.00000 | ||
| 5588 | 2005.10.14 22:46 | modify | 1655 | 1.00 | 1.20770 | 1.20090 | 1.21090 | ||
| 5589 | 2005.10.17 02:15 | close | 1655 | 1.00 | 1.20890 | 1.20090 | 1.21090 | 114.20 | 56515.00 |
| 5590 | 2005.10.18 18:15 | sell | 1656 | 1.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 5591 | 2005.10.18 18:16 | modify | 1656 | 1.00 | 1.19460 | 1.20150 | 1.19150 | ||
| 5592 | 2005.10.18 18:46 | modify | 1656 | 1.00 | 1.19460 | 1.19390 | 1.19150 | ||
| 5593 | 2005.10.18 18:50 | close | 1656 | 1.00 | 1.19370 | 1.19390 | 1.19150 | 90.00 | 56605.00 |
| 5594 | 2005.10.18 19:15 | sell | 1657 | 1.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 5595 | 2005.10.18 19:16 | modify | 1657 | 1.00 | 1.19460 | 1.20170 | 1.19170 | ||
| 5596 | 2005.10.19 01:00 | close | 1657 | 1.00 | 1.19510 | 1.20170 | 1.19170 | -50.20 | 56554.80 |
| 5597 | 2005.10.19 05:45 | sell | 1658 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
| 5598 | 2005.10.19 05:49 | modify | 1658 | 1.00 | 1.19340 | 1.20000 | 1.19000 | ||
| 5599 | 2005.10.19 06:33 | close | 1658 | 1.00 | 1.19230 | 1.20000 | 1.19000 | 110.00 | 56664.80 |
| 5600 | 2005.10.19 08:00 | sell | 1659 | 1.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 5601 | 2005.10.19 08:01 | modify | 1659 | 1.00 | 1.19440 | 1.20120 | 1.19120 | ||
| 5602 | 2005.10.19 08:31 | modify | 1659 | 1.00 | 1.19440 | 1.19370 | 1.19120 | ||
| 5603 | 2005.10.19 08:36 | close | 1659 | 1.00 | 1.19140 | 1.19370 | 1.19120 | 300.00 | 56964.80 |
| 5604 | 2005.10.20 01:00 | buy | 1660 | 1.00 | 1.19710 | 0.00000 | 0.00000 | ||
| 5605 | 2005.10.20 01:01 | modify | 1660 | 1.00 | 1.19710 | 1.19020 | 1.20020 | ||
| 5606 | 2005.10.20 01:47 | modify | 1660 | 1.00 | 1.19710 | 1.19780 | 1.20020 | ||
| 5607 | 2005.10.20 01:55 | close | 1660 | 1.00 | 1.19810 | 1.19780 | 1.20020 | 100.00 | 57064.80 |
| 5608 | 2005.10.21 04:40 | buy | 1661 | 1.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 5609 | 2005.10.21 04:41 | modify | 1661 | 1.00 | 1.20300 | 1.19600 | 1.20600 | ||
| 5610 | 2005.10.21 04:58 | modify | 1661 | 1.00 | 1.20300 | 1.20370 | 1.20600 | ||
| 5611 | 2005.10.21 05:02 | close | 1661 | 1.00 | 1.20450 | 1.20370 | 1.20600 | 150.00 | 57214.80 |
| 5612 | 2005.10.21 12:15 | buy | 1662 | 1.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 5613 | 2005.10.21 12:16 | modify | 1662 | 1.00 | 1.20190 | 1.19470 | 1.20470 | ||
| 5614 | 2005.10.21 14:47 | close | 1662 | 1.00 | 1.20210 | 1.19470 | 1.20470 | 20.00 | 57234.80 |
| 5615 | 2005.10.21 21:15 | sell | 1663 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 5616 | 2005.10.21 21:16 | modify | 1663 | 1.00 | 1.19560 | 1.20260 | 1.19260 | ||
| 5617 | 2005.10.24 00:01 | close | 1663 | 1.00 | 1.19430 | 1.20260 | 1.19260 | 129.80 | 57364.60 |
| 5618 | 2005.10.25 00:01 | buy | 1664 | 1.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 5619 | 2005.10.25 00:02 | modify | 1664 | 1.00 | 1.19760 | 1.19060 | 1.20060 | ||
| 5620 | 2005.10.25 06:00 | close | 1664 | 1.00 | 1.19750 | 1.19060 | 1.20060 | -10.00 | 57354.60 |
| 5621 | 2005.10.25 14:15 | buy | 1665 | 1.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 5622 | 2005.10.25 14:16 | modify | 1665 | 1.00 | 1.20150 | 1.19440 | 1.20440 | ||
| 5623 | 2005.10.25 14:29 | modify | 1665 | 1.00 | 1.20150 | 1.20220 | 1.20440 | ||
| 5624 | 2005.10.25 14:38 | close | 1665 | 1.00 | 1.20240 | 1.20220 | 1.20440 | 90.00 | 57444.60 |
| 5625 | 2005.10.25 22:02 | buy | 1666 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 5626 | 2005.10.25 22:03 | modify | 1666 | 1.00 | 1.20960 | 1.20250 | 1.21250 | ||
| 5627 | 2005.10.25 22:39 | close | 1666 | 1.00 | 1.21050 | 1.20250 | 1.21250 | 90.00 | 57534.60 |
| 5628 | 2005.10.26 00:30 | buy | 1667 | 1.00 | 1.20990 | 0.00000 | 0.00000 | ||
| 5629 | 2005.10.26 00:31 | modify | 1667 | 1.00 | 1.20990 | 1.20300 | 1.21300 | ||
| 5630 | 2005.10.26 07:55 | close | 1667 | 1.00 | 1.21090 | 1.20300 | 1.21300 | 100.00 | 57634.60 |
| 5631 | 2005.10.26 09:15 | buy | 1668 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 5632 | 2005.10.26 09:16 | modify | 1668 | 1.00 | 1.20920 | 1.20240 | 1.21240 | ||
| 5633 | 2005.10.26 13:45 | close | 1668 | 1.00 | 1.20800 | 1.20240 | 1.21240 | -120.00 | 57514.60 |
| 5634 | 2005.10.27 20:15 | buy | 1669 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
| 5635 | 2005.10.27 20:16 | modify | 1669 | 1.00 | 1.21350 | 1.20630 | 1.21630 | ||
| 5636 | 2005.10.28 02:10 | modify | 1669 | 1.00 | 1.21350 | 1.21420 | 1.21630 | ||
| 5637 | 2005.10.28 02:13 | close | 1669 | 1.00 | 1.21470 | 1.21420 | 1.21630 | 114.20 | 57628.80 |
| 5638 | 2005.10.28 21:15 | sell | 1670 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 5639 | 2005.10.28 21:16 | modify | 1670 | 1.00 | 1.20700 | 1.21380 | 1.20380 | ||
| 5640 | 2005.10.31 00:01 | modify | 1670 | 1.00 | 1.20700 | 1.20630 | 1.20380 | ||
| 5641 | 2005.10.31 00:04 | close | 1670 | 1.00 | 1.20600 | 1.20630 | 1.20380 | 99.80 | 57728.60 |
| 5642 | 2005.10.31 21:00 | sell | 1671 | 1.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 5643 | 2005.10.31 21:01 | modify | 1671 | 1.00 | 1.19920 | 1.20620 | 1.19620 | ||
| 5644 | 2005.10.31 21:13 | modify | 1671 | 1.00 | 1.19920 | 1.19850 | 1.19620 | ||
| 5645 | 2005.10.31 21:14 | s/l | 1671 | 1.00 | 1.19850 | 1.19850 | 1.19620 | 70.00 | 57798.60 |
| 5646 | 2005.10.31 22:45 | sell | 1672 | 1.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 5647 | 2005.10.31 22:46 | modify | 1672 | 1.00 | 1.19930 | 1.20630 | 1.19630 | ||
| 5648 | 2005.10.31 23:28 | close | 1672 | 1.00 | 1.19850 | 1.20630 | 1.19630 | 80.00 | 57878.60 |
| 5649 | 2005.11.01 08:15 | sell | 1673 | 1.00 | 1.19820 | 0.00000 | 0.00000 | ||
| 5650 | 2005.11.01 08:16 | modify | 1673 | 1.00 | 1.19820 | 1.20530 | 1.19530 | ||
| 5651 | 2005.11.01 15:00 | close | 1673 | 1.00 | 1.19910 | 1.20530 | 1.19530 | -90.00 | 57788.60 |
| 5652 | 2005.11.02 07:30 | buy | 1674 | 1.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 5653 | 2005.11.02 07:31 | modify | 1674 | 1.00 | 1.20300 | 1.19630 | 1.20630 | ||
| 5654 | 2005.11.02 15:03 | close | 1674 | 1.00 | 1.20290 | 1.19630 | 1.20630 | -10.00 | 57778.60 |
| 5655 | 2005.11.02 19:00 | buy | 1675 | 1.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 5656 | 2005.11.02 19:01 | modify | 1675 | 1.00 | 1.20600 | 1.19900 | 1.20900 | ||
| 5657 | 2005.11.02 20:46 | close | 1675 | 1.00 | 1.20680 | 1.19900 | 1.20900 | 80.00 | 57858.60 |
| 5658 | 2005.11.03 07:30 | buy | 1676 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 5659 | 2005.11.03 07:31 | modify | 1676 | 1.00 | 1.20650 | 1.19950 | 1.20950 | ||
| 5660 | 2005.11.03 10:30 | close | 1676 | 1.00 | 1.20660 | 1.19950 | 1.20950 | 10.00 | 57868.60 |
| 5661 | 2005.11.03 12:00 | buy | 1677 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 5662 | 2005.11.03 12:01 | modify | 1677 | 1.00 | 1.20530 | 1.19810 | 1.20810 | ||
| 5663 | 2005.11.03 15:13 | s/l | 1677 | 1.00 | 1.19810 | 1.19810 | 1.20810 | -720.00 | 57148.60 |
| 5664 | 2005.11.03 22:45 | sell | 1678 | 1.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 5665 | 2005.11.03 22:46 | modify | 1678 | 1.00 | 1.19460 | 1.20180 | 1.19180 | ||
| 5666 | 2005.11.04 01:46 | close | 1678 | 1.00 | 1.19340 | 1.20180 | 1.19180 | 119.80 | 57268.40 |
| 5667 | 2005.11.04 03:15 | sell | 1679 | 1.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 5668 | 2005.11.04 03:16 | modify | 1679 | 1.00 | 1.19470 | 1.20160 | 1.19160 | ||
| 5669 | 2005.11.04 04:41 | close | 1679 | 1.00 | 1.19390 | 1.20160 | 1.19160 | 80.00 | 57348.40 |
| 5670 | 2005.11.04 07:45 | sell | 1680 | 1.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 5671 | 2005.11.04 07:46 | modify | 1680 | 1.00 | 1.19400 | 1.20080 | 1.19080 | ||
| 5672 | 2005.11.04 14:19 | close | 1680 | 1.00 | 1.19290 | 1.20080 | 1.19080 | 110.00 | 57458.40 |
| 5673 | 2005.11.07 20:30 | sell | 1681 | 1.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 5674 | 2005.11.07 20:31 | modify | 1681 | 1.00 | 1.18080 | 1.18790 | 1.17790 | ||
| 5675 | 2005.11.07 23:03 | close | 1681 | 1.00 | 1.18010 | 1.18790 | 1.17790 | 70.00 | 57528.40 |
| 5676 | 2005.11.08 07:00 | sell | 1682 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 5677 | 2005.11.08 07:01 | modify | 1682 | 1.00 | 1.17280 | 1.17980 | 1.16980 | ||
| 5678 | 2005.11.08 09:15 | close | 1682 | 1.00 | 1.17200 | 1.17980 | 1.16980 | 80.00 | 57608.40 |
| 5679 | 2005.11.11 00:46 | sell | 1683 | 1.00 | 1.16920 | 0.00000 | 0.00000 | ||
| 5680 | 2005.11.11 00:47 | modify | 1683 | 1.00 | 1.16920 | 1.17600 | 1.16600 | ||
| 5681 | 2005.11.11 00:54 | modify | 1683 | 1.00 | 1.16920 | 1.16850 | 1.16600 | ||
| 5682 | 2005.11.11 00:55 | close | 1683 | 1.00 | 1.16790 | 1.16850 | 1.16600 | 130.00 | 57738.40 |
| 5683 | 2005.11.11 03:03 | sell | 1684 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 5684 | 2005.11.11 03:04 | modify | 1684 | 1.00 | 1.16940 | 1.17640 | 1.16640 | ||
| 5685 | 2005.11.11 04:15 | close | 1684 | 1.00 | 1.16870 | 1.17640 | 1.16640 | 70.00 | 57808.40 |
| 5686 | 2005.11.11 05:00 | sell | 1685 | 1.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 5687 | 2005.11.11 05:01 | modify | 1685 | 1.00 | 1.16930 | 1.17600 | 1.16600 | ||
| 5688 | 2005.11.11 07:01 | close | 1685 | 1.00 | 1.16850 | 1.17600 | 1.16600 | 80.00 | 57888.40 |
| 5689 | 2005.11.11 17:00 | sell | 1686 | 1.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 5690 | 2005.11.11 17:01 | modify | 1686 | 1.00 | 1.17040 | 1.17750 | 1.16750 | ||
| 5691 | 2005.11.14 08:15 | close | 1686 | 1.00 | 1.17470 | 1.17750 | 1.16750 | -430.20 | 57458.20 |
| 5692 | 2005.11.14 19:15 | sell | 1687 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 5693 | 2005.11.14 19:16 | modify | 1687 | 1.00 | 1.16960 | 1.17690 | 1.16690 | ||
| 5694 | 2005.11.14 22:58 | modify | 1687 | 1.00 | 1.16960 | 1.16890 | 1.16690 | ||
| 5695 | 2005.11.14 23:00 | s/l | 1687 | 1.00 | 1.16890 | 1.16890 | 1.16690 | 70.00 | 57528.20 |
| 5696 | 2005.11.15 04:45 | sell | 1688 | 1.00 | 1.16980 | 0.00000 | 0.00000 | ||
| 5697 | 2005.11.15 04:46 | modify | 1688 | 1.00 | 1.16980 | 1.17650 | 1.16650 | ||
| 5698 | 2005.11.15 06:55 | modify | 1688 | 1.00 | 1.16980 | 1.16910 | 1.16650 | ||
| 5699 | 2005.11.15 07:09 | s/l | 1688 | 1.00 | 1.16910 | 1.16910 | 1.16650 | 70.00 | 57598.20 |
| 5700 | 2005.11.18 00:01 | buy | 1689 | 1.00 | 1.17410 | 0.00000 | 0.00000 | ||
| 5701 | 2005.11.18 00:03 | modify | 1689 | 1.00 | 1.17410 | 1.16700 | 1.17700 | ||
| 5702 | 2005.11.18 09:42 | s/l | 1689 | 1.00 | 1.16700 | 1.16700 | 1.17700 | -710.00 | 56888.20 |
| 5703 | 2005.11.21 13:00 | buy | 1690 | 1.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 5704 | 2005.11.21 13:01 | modify | 1690 | 1.00 | 1.18120 | 1.17460 | 1.18460 | ||
| 5705 | 2005.11.21 14:45 | close | 1690 | 1.00 | 1.18230 | 1.17460 | 1.18460 | 110.00 | 56998.20 |
| 5706 | 2005.11.23 01:15 | buy | 1691 | 1.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 5707 | 2005.11.23 01:16 | modify | 1691 | 1.00 | 1.18100 | 1.17380 | 1.18380 | ||
| 5708 | 2005.11.23 05:22 | close | 1691 | 1.00 | 1.18100 | 1.17380 | 1.18380 | 0.00 | 56998.20 |
| 5709 | 2005.11.25 05:00 | sell | 1692 | 1.00 | 1.17750 | 0.00000 | 0.00000 | ||
| 5710 | 2005.11.25 05:01 | modify | 1692 | 1.00 | 1.17750 | 1.18450 | 1.17450 | ||
| 5711 | 2005.11.25 06:15 | close | 1692 | 1.00 | 1.17640 | 1.18450 | 1.17450 | 110.00 | 57108.20 |
| 5712 | 2005.11.25 21:30 | sell | 1693 | 1.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 5713 | 2005.11.25 21:31 | modify | 1693 | 1.00 | 1.17260 | 1.17950 | 1.16950 | ||
| 5714 | 2005.11.28 00:00 | modify | 1693 | 1.00 | 1.17260 | 1.17190 | 1.16950 | ||
| 5715 | 2005.11.28 00:06 | close | 1693 | 1.00 | 1.17090 | 1.17190 | 1.16950 | 169.80 | 57278.00 |
| 5716 | 2005.11.28 14:15 | sell | 1694 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 5717 | 2005.11.28 14:16 | modify | 1694 | 1.00 | 1.17230 | 1.17920 | 1.16920 | ||
| 5718 | 2005.11.28 14:40 | modify | 1694 | 1.00 | 1.17230 | 1.17160 | 1.16920 | ||
| 5719 | 2005.11.28 14:46 | close | 1694 | 1.00 | 1.17100 | 1.17160 | 1.16920 | 130.00 | 57408.00 |
| 5720 | 2005.11.29 02:30 | buy | 1695 | 1.00 | 1.18210 | 0.00000 | 0.00000 | ||
| 5721 | 2005.11.29 02:31 | modify | 1695 | 1.00 | 1.18210 | 1.17520 | 1.18520 | ||
| 5722 | 2005.11.29 08:15 | close | 1695 | 1.00 | 1.18320 | 1.17520 | 1.18520 | 110.00 | 57518.00 |
| 5723 | 2005.11.30 03:30 | sell | 1696 | 1.00 | 1.17780 | 0.00000 | 0.00000 | ||
| 5724 | 2005.11.30 03:31 | modify | 1696 | 1.00 | 1.17780 | 1.18480 | 1.17480 | ||
| 5725 | 2005.11.30 06:00 | close | 1696 | 1.00 | 1.17740 | 1.18480 | 1.17480 | 40.00 | 57558.00 |
| 5726 | 2005.12.01 19:30 | sell | 1697 | 1.00 | 1.17140 | 0.00000 | 0.00000 | ||
| 5727 | 2005.12.01 19:31 | modify | 1697 | 1.00 | 1.17140 | 1.17860 | 1.16860 | ||
| 5728 | 2005.12.02 02:45 | close | 1697 | 1.00 | 1.17210 | 1.17860 | 1.16860 | -70.20 | 57487.80 |
| 5729 | 2005.12.02 19:15 | sell | 1698 | 1.00 | 1.17160 | 0.00000 | 0.00000 | ||
| 5730 | 2005.12.02 19:16 | modify | 1698 | 1.00 | 1.17160 | 1.17870 | 1.16870 | ||
| 5731 | 2005.12.02 20:03 | modify | 1698 | 1.00 | 1.17160 | 1.17090 | 1.16870 | ||
| 5732 | 2005.12.02 20:07 | s/l | 1698 | 1.00 | 1.17090 | 1.17090 | 1.16870 | 70.00 | 57557.80 |
| 5733 | 2005.12.05 20:45 | buy | 1699 | 1.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 5734 | 2005.12.05 20:46 | modify | 1699 | 1.00 | 1.17910 | 1.17220 | 1.18220 | ||
| 5735 | 2005.12.06 06:35 | close | 1699 | 1.00 | 1.17880 | 1.17220 | 1.18220 | -35.80 | 57522.00 |
| 5736 | 2005.12.08 20:00 | buy | 1700 | 1.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 5737 | 2005.12.08 20:01 | modify | 1700 | 1.00 | 1.18220 | 1.17540 | 1.18540 | ||
| 5738 | 2005.12.09 04:02 | close | 1700 | 1.00 | 1.18080 | 1.17540 | 1.18540 | -145.80 | 57376.20 |
| 5739 | 2005.12.09 07:31 | buy | 1701 | 1.00 | 1.17980 | 0.00000 | 0.00000 | ||
| 5740 | 2005.12.09 07:32 | modify | 1701 | 1.00 | 1.17980 | 1.17340 | 1.18340 | ||
| 5741 | 2005.12.09 12:01 | close | 1701 | 1.00 | 1.17950 | 1.17340 | 1.18340 | -30.00 | 57346.20 |
| 5742 | 2005.12.12 19:45 | buy | 1702 | 1.00 | 1.19590 | 0.00000 | 0.00000 | ||
| 5743 | 2005.12.12 19:46 | modify | 1702 | 1.00 | 1.19590 | 1.18890 | 1.19890 | ||
| 5744 | 2005.12.13 02:45 | close | 1702 | 1.00 | 1.19580 | 1.18890 | 1.19890 | -15.80 | 57330.40 |
| 5745 | 2005.12.13 05:00 | buy | 1703 | 1.00 | 1.19620 | 0.00000 | 0.00000 | ||
| 5746 | 2005.12.13 05:06 | modify | 1703 | 1.00 | 1.19620 | 1.18910 | 1.19910 | ||
| 5747 | 2005.12.13 16:30 | close | 1703 | 1.00 | 1.19380 | 1.18910 | 1.19910 | -240.00 | 57090.40 |
| 5748 | 2005.12.14 07:01 | buy | 1704 | 1.00 | 1.19990 | 0.00000 | 0.00000 | ||
| 5749 | 2005.12.14 07:02 | modify | 1704 | 1.00 | 1.19990 | 1.19270 | 1.20270 | ||
| 5750 | 2005.12.14 08:59 | modify | 1704 | 1.00 | 1.19990 | 1.20060 | 1.20270 | ||
| 5751 | 2005.12.14 09:05 | close | 1704 | 1.00 | 1.20120 | 1.20060 | 1.20270 | 130.00 | 57220.40 |
| 5752 | 2005.12.14 13:45 | buy | 1705 | 1.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 5753 | 2005.12.14 13:46 | modify | 1705 | 1.00 | 1.20120 | 1.19410 | 1.20410 | ||
| 5754 | 2005.12.14 14:30 | modify | 1705 | 1.00 | 1.20120 | 1.20190 | 1.20410 | ||
| 5755 | 2005.12.14 14:31 | t/p | 1705 | 1.00 | 1.20410 | 1.20190 | 1.20410 | 290.00 | 57510.40 |
| 5756 | 2005.12.14 16:00 | buy | 1706 | 1.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 5757 | 2005.12.14 16:01 | modify | 1706 | 1.00 | 1.20150 | 1.19500 | 1.20500 | ||
| 5758 | 2005.12.14 16:06 | modify | 1706 | 1.00 | 1.20150 | 1.20220 | 1.20500 | ||
| 5759 | 2005.12.14 16:07 | close | 1706 | 1.00 | 1.20280 | 1.20220 | 1.20500 | 130.00 | 57640.40 |
| 5760 | 2005.12.14 18:30 | buy | 1707 | 1.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 5761 | 2005.12.14 18:31 | modify | 1707 | 1.00 | 1.20170 | 1.19450 | 1.20450 | ||
| 5762 | 2005.12.15 02:16 | close | 1707 | 1.00 | 1.20090 | 1.19450 | 1.20450 | -97.40 | 57543.00 |
| 5763 | 2005.12.15 04:15 | buy | 1708 | 1.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 5764 | 2005.12.15 04:16 | modify | 1708 | 1.00 | 1.19930 | 1.19210 | 1.20210 | ||
| 5765 | 2005.12.15 09:04 | modify | 1708 | 1.00 | 1.19930 | 1.20000 | 1.20210 | ||
| 5766 | 2005.12.15 09:08 | close | 1708 | 1.00 | 1.20070 | 1.20000 | 1.20210 | 140.00 | 57683.00 |
| 5767 | 2005.12.15 14:15 | buy | 1709 | 1.00 | 1.19990 | 0.00000 | 0.00000 | ||
| 5768 | 2005.12.15 14:16 | modify | 1709 | 1.00 | 1.19990 | 1.19230 | 1.20230 | ||
| 5769 | 2005.12.15 14:54 | modify | 1709 | 1.00 | 1.19990 | 1.20060 | 1.20230 | ||
| 5770 | 2005.12.15 14:56 | s/l | 1709 | 1.00 | 1.20060 | 1.20060 | 1.20230 | 70.00 | 57753.00 |
| 5771 | 2005.12.15 21:30 | sell | 1710 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
| 5772 | 2005.12.15 21:31 | modify | 1710 | 1.00 | 1.19750 | 1.20410 | 1.19410 | ||
| 5773 | 2005.12.16 00:13 | modify | 1710 | 1.00 | 1.19750 | 1.19680 | 1.19410 | ||
| 5774 | 2005.12.16 00:16 | s/l | 1710 | 1.00 | 1.19680 | 1.19680 | 1.19410 | 69.80 | 57822.80 |
| 5775 | 2005.12.20 20:45 | sell | 1711 | 1.00 | 1.18640 | 0.00000 | 0.00000 | ||
| 5776 | 2005.12.20 20:46 | modify | 1711 | 1.00 | 1.18640 | 1.19350 | 1.18350 | ||
| 5777 | 2005.12.20 23:01 | close | 1711 | 1.00 | 1.18550 | 1.19350 | 1.18350 | 90.00 | 57912.80 |
| 5778 | 2005.12.20 23:45 | sell | 1712 | 1.00 | 1.18670 | 0.00000 | 0.00000 | ||
| 5779 | 2005.12.20 23:46 | modify | 1712 | 1.00 | 1.18670 | 1.19370 | 1.18370 | ||
| 5780 | 2005.12.21 06:02 | close | 1712 | 1.00 | 1.18640 | 1.19370 | 1.18370 | 29.80 | 57942.60 |
| 5781 | 2005.12.21 07:15 | sell | 1713 | 1.00 | 1.18760 | 0.00000 | 0.00000 | ||
| 5782 | 2005.12.21 07:17 | modify | 1713 | 1.00 | 1.18760 | 1.19430 | 1.18430 | ||
| 5783 | 2005.12.21 12:16 | close | 1713 | 1.00 | 1.18680 | 1.19430 | 1.18430 | 80.00 | 58022.60 |
| 5784 | 2005.12.21 19:16 | sell | 1714 | 1.00 | 1.18210 | 0.00000 | 0.00000 | ||
| 5785 | 2005.12.21 19:17 | modify | 1714 | 1.00 | 1.18210 | 1.18960 | 1.17960 | ||
| 5786 | 2005.12.22 16:27 | close | 1714 | 1.00 | 1.18910 | 1.18960 | 1.17960 | -700.60 | 57322.00 |
| 5787 | 2005.12.22 23:00 | buy | 1715 | 1.00 | 1.18660 | 0.00000 | 0.00000 | ||
| 5788 | 2005.12.22 23:01 | modify | 1715 | 1.00 | 1.18660 | 1.17950 | 1.18950 | ||
| 5789 | 2005.12.22 23:24 | modify | 1715 | 1.00 | 1.18660 | 1.18730 | 1.18950 | ||
| 5790 | 2005.12.22 23:25 | close | 1715 | 1.00 | 1.18770 | 1.18730 | 1.18950 | 110.00 | 57432.00 |
| 5791 | 2005.12.27 08:45 | sell | 1716 | 1.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 5792 | 2005.12.27 08:46 | modify | 1716 | 1.00 | 1.18410 | 1.19110 | 1.18110 | ||
| 5793 | 2005.12.27 13:05 | close | 1716 | 1.00 | 1.18510 | 1.19110 | 1.18110 | -100.00 | 57332.00 |
| 5794 | 2005.12.28 00:45 | sell | 1717 | 1.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 5795 | 2005.12.28 00:47 | modify | 1717 | 1.00 | 1.18410 | 1.19060 | 1.18060 | ||
| 5796 | 2005.12.28 06:03 | close | 1717 | 1.00 | 1.18450 | 1.19060 | 1.18060 | -40.00 | 57292.00 |
| 5797 | 2005.12.28 10:15 | buy | 1718 | 1.00 | 1.18970 | 0.00000 | 0.00000 | ||
| 5798 | 2005.12.28 10:16 | modify | 1718 | 1.00 | 1.18970 | 1.18320 | 1.19320 | ||
| 5799 | 2005.12.28 10:42 | close | 1718 | 1.00 | 1.19060 | 1.18320 | 1.19320 | 90.00 | 57382.00 |
| 5800 | 2005.12.28 14:53 | buy | 1719 | 1.00 | 1.19050 | 0.00000 | 0.00000 | ||
| 5801 | 2005.12.28 14:56 | modify | 1719 | 1.00 | 1.19050 | 1.18370 | 1.19370 | ||
| 5802 | 2005.12.28 15:29 | modify | 1719 | 1.00 | 1.19050 | 1.19120 | 1.19370 | ||
| 5803 | 2005.12.28 15:41 | close | 1719 | 1.00 | 1.19260 | 1.19120 | 1.19370 | 210.00 | 57592.00 |
| 5804 | 2005.12.29 00:01 | sell | 1720 | 1.00 | 1.18350 | 0.00000 | 0.00000 | ||
| 5805 | 2005.12.29 00:04 | modify | 1720 | 1.00 | 1.18350 | 1.19050 | 1.18050 | ||
| 5806 | 2005.12.29 04:15 | close | 1720 | 1.00 | 1.18420 | 1.19050 | 1.18050 | -70.00 | 57522.00 |
| 5807 | 2005.12.30 17:15 | sell | 1721 | 1.00 | 1.18030 | 0.00000 | 0.00000 | ||
| 5808 | 2005.12.30 17:16 | modify | 1721 | 1.00 | 1.18030 | 1.18770 | 1.17770 | ||
| 5809 | 2006.01.02 01:59 | close | 1721 | 1.00 | 1.18360 | 1.18770 | 1.17770 | -330.20 | 57191.80 |
| 5810 | 2006.01.03 23:15 | buy | 1722 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
| 5811 | 2006.01.03 23:16 | modify | 1722 | 1.00 | 1.20100 | 1.19410 | 1.20410 | ||
| 5812 | 2006.01.04 00:31 | close | 1722 | 1.00 | 1.20210 | 1.19410 | 1.20410 | 104.20 | 57296.00 |
| 5813 | 2006.01.04 05:30 | buy | 1723 | 1.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 5814 | 2006.01.04 05:31 | modify | 1723 | 1.00 | 1.20600 | 1.19920 | 1.20920 | ||
| 5815 | 2006.01.04 10:20 | modify | 1723 | 1.00 | 1.20600 | 1.20670 | 1.20920 | ||
| 5816 | 2006.01.04 10:21 | close | 1723 | 1.00 | 1.20740 | 1.20670 | 1.20920 | 140.00 | 57436.00 |
| 5817 | 2006.01.04 23:10 | buy | 1724 | 1.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 5818 | 2006.01.04 23:11 | modify | 1724 | 1.00 | 1.21100 | 1.20430 | 1.21430 | ||
| 5819 | 2006.01.05 07:01 | close | 1724 | 1.00 | 1.21090 | 1.20430 | 1.21430 | -27.40 | 57408.60 |
| 5820 | 2006.01.06 22:15 | buy | 1725 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 5821 | 2006.01.06 22:16 | modify | 1725 | 1.00 | 1.21530 | 1.20830 | 1.21830 | ||
| 5822 | 2006.01.09 02:30 | close | 1725 | 1.00 | 1.21500 | 1.20830 | 1.21830 | -35.80 | 57372.80 |
| 5823 | 2006.01.09 20:30 | sell | 1726 | 1.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 5824 | 2006.01.09 20:31 | modify | 1726 | 1.00 | 1.20870 | 1.21550 | 1.20550 | ||
| 5825 | 2006.01.10 00:35 | modify | 1726 | 1.00 | 1.20870 | 1.20800 | 1.20550 | ||
| 5826 | 2006.01.10 00:52 | close | 1726 | 1.00 | 1.20760 | 1.20800 | 1.20550 | 109.80 | 57482.60 |
| 5827 | 2006.01.11 20:15 | buy | 1727 | 1.00 | 1.21210 | 0.00000 | 0.00000 | ||
| 5828 | 2006.01.11 20:16 | modify | 1727 | 1.00 | 1.21210 | 1.20520 | 1.21520 | ||
| 5829 | 2006.01.11 23:01 | close | 1727 | 1.00 | 1.21270 | 1.20520 | 1.21520 | 60.00 | 57542.60 |
| 5830 | 2006.01.12 06:00 | buy | 1728 | 1.00 | 1.21360 | 0.00000 | 0.00000 | ||
| 5831 | 2006.01.12 06:01 | modify | 1728 | 1.00 | 1.21360 | 1.20640 | 1.21640 | ||
| 5832 | 2006.01.12 07:15 | close | 1728 | 1.00 | 1.21470 | 1.20640 | 1.21640 | 110.00 | 57652.60 |
| 5833 | 2006.01.12 21:00 | sell | 1729 | 1.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 5834 | 2006.01.12 21:01 | modify | 1729 | 1.00 | 1.20410 | 1.21080 | 1.20080 | ||
| 5835 | 2006.01.12 23:43 | modify | 1729 | 1.00 | 1.20410 | 1.20340 | 1.20080 | ||
| 5836 | 2006.01.12 23:47 | s/l | 1729 | 1.00 | 1.20340 | 1.20340 | 1.20080 | 70.00 | 57722.60 |
| 5837 | 2006.01.13 00:37 | sell | 1730 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 5838 | 2006.01.13 00:38 | modify | 1730 | 1.00 | 1.20430 | 1.21100 | 1.20100 | ||
| 5839 | 2006.01.13 02:01 | close | 1730 | 1.00 | 1.20290 | 1.21100 | 1.20100 | 140.00 | 57862.60 |
| 5840 | 2006.01.13 06:18 | sell | 1731 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 5841 | 2006.01.13 06:19 | modify | 1731 | 1.00 | 1.20430 | 1.21110 | 1.20110 | ||
| 5842 | 2006.01.13 12:15 | close | 1731 | 1.00 | 1.20520 | 1.21110 | 1.20110 | -90.00 | 57772.60 |
| 5843 | 2006.01.16 12:46 | buy | 1732 | 1.00 | 1.21340 | 0.00000 | 0.00000 | ||
| 5844 | 2006.01.16 12:47 | modify | 1732 | 1.00 | 1.21340 | 1.20610 | 1.21610 | ||
| 5845 | 2006.01.16 23:00 | close | 1732 | 1.00 | 1.21260 | 1.20610 | 1.21610 | -80.00 | 57692.60 |
| 5846 | 2006.01.17 10:16 | buy | 1733 | 1.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 5847 | 2006.01.17 10:17 | modify | 1733 | 1.00 | 1.21220 | 1.20550 | 1.21550 | ||
| 5848 | 2006.01.17 15:16 | s/l | 1733 | 1.00 | 1.20550 | 1.20550 | 1.21550 | -670.00 | 57022.60 |
| 5849 | 2006.01.18 11:00 | buy | 1734 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 5850 | 2006.01.18 11:01 | modify | 1734 | 1.00 | 1.21090 | 1.20390 | 1.21390 | ||
| 5851 | 2006.01.18 11:24 | modify | 1734 | 1.00 | 1.21090 | 1.21160 | 1.21390 | ||
| 5852 | 2006.01.18 11:26 | close | 1734 | 1.00 | 1.21230 | 1.21160 | 1.21390 | 140.00 | 57162.60 |
| 5853 | 2006.01.18 13:15 | buy | 1735 | 1.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 5854 | 2006.01.18 13:16 | modify | 1735 | 1.00 | 1.21150 | 1.20450 | 1.21450 | ||
| 5855 | 2006.01.18 14:12 | close | 1735 | 1.00 | 1.21260 | 1.20450 | 1.21450 | 110.00 | 57272.60 |
| 5856 | 2006.01.23 10:00 | buy | 1736 | 1.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 5857 | 2006.01.23 10:01 | modify | 1736 | 1.00 | 1.22250 | 1.21540 | 1.22540 | ||
| 5858 | 2006.01.23 10:16 | modify | 1736 | 1.00 | 1.22250 | 1.22320 | 1.22540 | ||
| 5859 | 2006.01.23 10:19 | close | 1736 | 1.00 | 1.22370 | 1.22320 | 1.22540 | 120.00 | 57392.60 |
| 5860 | 2006.01.24 03:38 | buy | 1737 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 5861 | 2006.01.24 03:39 | modify | 1737 | 1.00 | 1.22850 | 1.22180 | 1.23180 | ||
| 5862 | 2006.01.24 06:40 | modify | 1737 | 1.00 | 1.22850 | 1.22920 | 1.23180 | ||
| 5863 | 2006.01.24 06:49 | close | 1737 | 1.00 | 1.23070 | 1.22920 | 1.23180 | 220.00 | 57612.60 |
| 5864 | 2006.01.24 09:00 | buy | 1738 | 1.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 5865 | 2006.01.24 09:01 | modify | 1738 | 1.00 | 1.22860 | 1.22150 | 1.23150 | ||
| 5866 | 2006.01.24 18:00 | close | 1738 | 1.00 | 1.22850 | 1.22150 | 1.23150 | -10.00 | 57602.60 |
| 5867 | 2006.01.24 23:45 | buy | 1739 | 1.00 | 1.22690 | 0.00000 | 0.00000 | ||
| 5868 | 2006.01.24 23:46 | modify | 1739 | 1.00 | 1.22690 | 1.22010 | 1.23010 | ||
| 5869 | 2006.01.25 07:29 | close | 1739 | 1.00 | 1.22780 | 1.22010 | 1.23010 | 84.20 | 57686.80 |
| 5870 | 2006.01.26 06:02 | sell | 1740 | 1.00 | 1.22530 | 0.00000 | 0.00000 | ||
| 5871 | 2006.01.26 06:03 | modify | 1740 | 1.00 | 1.22530 | 1.23230 | 1.22230 | ||
| 5872 | 2006.01.26 09:43 | close | 1740 | 1.00 | 1.22410 | 1.23230 | 1.22230 | 120.00 | 57806.80 |
| 5873 | 2006.01.27 04:15 | sell | 1741 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 5874 | 2006.01.27 04:16 | modify | 1741 | 1.00 | 1.22100 | 1.22820 | 1.21820 | ||
| 5875 | 2006.01.27 06:45 | modify | 1741 | 1.00 | 1.22100 | 1.22030 | 1.21820 | ||
| 5876 | 2006.01.27 06:54 | close | 1741 | 1.00 | 1.22010 | 1.22030 | 1.21820 | 90.00 | 57896.80 |
| 5877 | 2006.01.30 15:20 | sell | 1742 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 5878 | 2006.01.30 15:21 | modify | 1742 | 1.00 | 1.20930 | 1.21610 | 1.20610 | ||
| 5879 | 2006.01.30 16:00 | modify | 1742 | 1.00 | 1.20930 | 1.20860 | 1.20610 | ||
| 5880 | 2006.01.30 16:01 | close | 1742 | 1.00 | 1.20840 | 1.20860 | 1.20610 | 90.00 | 57986.80 |
| 5881 | 2006.01.30 16:45 | sell | 1743 | 1.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 5882 | 2006.01.30 16:46 | modify | 1743 | 1.00 | 1.20980 | 1.21680 | 1.20680 | ||
| 5883 | 2006.01.30 16:52 | modify | 1743 | 1.00 | 1.20980 | 1.20910 | 1.20680 | ||
| 5884 | 2006.01.30 16:55 | close | 1743 | 1.00 | 1.20870 | 1.20910 | 1.20680 | 110.00 | 58096.80 |
| 5885 | 2006.01.31 05:30 | sell | 1744 | 1.00 | 1.21010 | 0.00000 | 0.00000 | ||
| 5886 | 2006.01.31 05:31 | modify | 1744 | 1.00 | 1.21010 | 1.21720 | 1.20720 | ||
| 5887 | 2006.01.31 06:09 | modify | 1744 | 1.00 | 1.21010 | 1.20940 | 1.20720 | ||
| 5888 | 2006.01.31 06:10 | close | 1744 | 1.00 | 1.20890 | 1.20940 | 1.20720 | 120.00 | 58216.80 |
| 5889 | 2006.02.01 07:49 | buy | 1745 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 5890 | 2006.02.01 07:50 | modify | 1745 | 1.00 | 1.21520 | 1.20840 | 1.21840 | ||
| 5891 | 2006.02.01 14:20 | s/l | 1745 | 1.00 | 1.20840 | 1.20840 | 1.21840 | -680.00 | 57536.80 |
| 5892 | 2006.02.02 11:00 | sell | 1746 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 5893 | 2006.02.02 11:01 | modify | 1746 | 1.00 | 1.20670 | 1.21360 | 1.20360 | ||
| 5894 | 2006.02.02 12:47 | close | 1746 | 1.00 | 1.20560 | 1.21360 | 1.20360 | 110.00 | 57646.80 |
| 5895 | 2006.02.02 23:00 | buy | 1747 | 1.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 5896 | 2006.02.02 23:03 | modify | 1747 | 1.00 | 1.20910 | 1.20210 | 1.21210 | ||
| 5897 | 2006.02.03 01:45 | close | 1747 | 1.00 | 1.21000 | 1.20210 | 1.21210 | 84.20 | 57731.00 |
| 5898 | 2006.02.03 17:30 | sell | 1748 | 1.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 5899 | 2006.02.03 17:31 | modify | 1748 | 1.00 | 1.20160 | 1.20880 | 1.19880 | ||
| 5900 | 2006.02.03 19:09 | close | 1748 | 1.00 | 1.20070 | 1.20880 | 1.19880 | 90.00 | 57821.00 |
| 5901 | 2006.02.06 11:30 | sell | 1749 | 1.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 5902 | 2006.02.06 11:32 | modify | 1749 | 1.00 | 1.19980 | 1.20650 | 1.19650 | ||
| 5903 | 2006.02.06 12:11 | modify | 1749 | 1.00 | 1.19980 | 1.19910 | 1.19650 | ||
| 5904 | 2006.02.06 12:15 | close | 1749 | 1.00 | 1.19860 | 1.19910 | 1.19650 | 120.00 | 57941.00 |
| 5905 | 2006.02.06 16:15 | sell | 1750 | 1.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 5906 | 2006.02.06 16:16 | modify | 1750 | 1.00 | 1.19830 | 1.20530 | 1.19530 | ||
| 5907 | 2006.02.06 16:22 | close | 1750 | 1.00 | 1.19720 | 1.20530 | 1.19530 | 110.00 | 58051.00 |
| 5908 | 2006.02.06 23:01 | sell | 1751 | 1.00 | 1.19650 | 0.00000 | 0.00000 | ||
| 5909 | 2006.02.06 23:02 | modify | 1751 | 1.00 | 1.19650 | 1.20330 | 1.19330 | ||
| 5910 | 2006.02.07 12:55 | close | 1751 | 1.00 | 1.19850 | 1.20330 | 1.19330 | -200.20 | 57850.80 |
| 5911 | 2006.02.07 22:30 | sell | 1752 | 1.00 | 1.19790 | 0.00000 | 0.00000 | ||
| 5912 | 2006.02.07 22:31 | modify | 1752 | 1.00 | 1.19790 | 1.20490 | 1.19490 | ||
| 5913 | 2006.02.08 01:34 | close | 1752 | 1.00 | 1.19790 | 1.20490 | 1.19490 | -0.20 | 57850.60 |
| 5914 | 2006.02.08 07:30 | sell | 1753 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
| 5915 | 2006.02.08 07:31 | modify | 1753 | 1.00 | 1.19750 | 1.20510 | 1.19510 | ||
| 5916 | 2006.02.08 09:57 | close | 1753 | 1.00 | 1.19660 | 1.20510 | 1.19510 | 90.00 | 57940.60 |
| 5917 | 2006.02.08 22:45 | sell | 1754 | 1.00 | 1.19610 | 0.00000 | 0.00000 | ||
| 5918 | 2006.02.08 22:46 | modify | 1754 | 1.00 | 1.19610 | 1.20310 | 1.19310 | ||
| 5919 | 2006.02.09 03:55 | close | 1754 | 1.00 | 1.19660 | 1.20310 | 1.19310 | -50.60 | 57890.00 |
| 5920 | 2006.02.14 03:30 | sell | 1755 | 1.00 | 1.19040 | 0.00000 | 0.00000 | ||
| 5921 | 2006.02.14 03:31 | modify | 1755 | 1.00 | 1.19040 | 1.19730 | 1.18730 | ||
| 5922 | 2006.02.14 12:40 | close | 1755 | 1.00 | 1.18990 | 1.19730 | 1.18730 | 50.00 | 57940.00 |
| 5923 | 2006.02.14 17:30 | sell | 1756 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
| 5924 | 2006.02.14 17:31 | modify | 1756 | 1.00 | 1.19030 | 1.19730 | 1.18730 | ||
| 5925 | 2006.02.14 18:20 | close | 1756 | 1.00 | 1.18940 | 1.19730 | 1.18730 | 90.00 | 58030.00 |
| 5926 | 2006.02.15 07:00 | buy | 1757 | 1.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 5927 | 2006.02.15 07:01 | modify | 1757 | 1.00 | 1.19190 | 1.18500 | 1.19500 | ||
| 5928 | 2006.02.15 12:15 | close | 1757 | 1.00 | 1.19160 | 1.18500 | 1.19500 | -30.00 | 58000.00 |
| 5929 | 2006.02.15 23:30 | sell | 1758 | 1.00 | 1.18920 | 0.00000 | 0.00000 | ||
| 5930 | 2006.02.15 23:31 | modify | 1758 | 1.00 | 1.18920 | 1.19600 | 1.18600 | ||
| 5931 | 2006.02.16 01:01 | close | 1758 | 1.00 | 1.18820 | 1.19600 | 1.18600 | 99.40 | 58099.40 |
| 5932 | 2006.02.16 03:31 | sell | 1759 | 1.00 | 1.18840 | 0.00000 | 0.00000 | ||
| 5933 | 2006.02.16 03:34 | modify | 1759 | 1.00 | 1.18840 | 1.19530 | 1.18530 | ||
| 5934 | 2006.02.16 09:21 | close | 1759 | 1.00 | 1.18800 | 1.19530 | 1.18530 | 40.00 | 58139.40 |
| 5935 | 2006.02.17 02:15 | buy | 1760 | 1.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 5936 | 2006.02.17 02:16 | modify | 1760 | 1.00 | 1.18940 | 1.18230 | 1.19230 | ||
| 5937 | 2006.02.17 05:30 | sell | 1761 | 1.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 5938 | 2006.02.17 05:33 | modify | 1761 | 1.00 | 1.18820 | 1.19520 | 1.18520 | ||
| 5939 | 2006.02.17 05:34 | close | 1760 | 1.00 | 1.18840 | 1.18230 | 1.19230 | -100.00 | 58039.40 |
| 5940 | 2006.02.17 07:16 | close | 1761 | 1.00 | 1.18810 | 1.19520 | 1.18520 | 10.00 | 58049.40 |
| 5941 | 2006.02.20 12:15 | buy | 1762 | 1.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 5942 | 2006.02.20 12:16 | modify | 1762 | 1.00 | 1.19380 | 1.18680 | 1.19680 | ||
| 5943 | 2006.02.20 14:45 | close | 1762 | 1.00 | 1.19420 | 1.18680 | 1.19680 | 40.00 | 58089.40 |
| 5944 | 2006.02.20 20:00 | buy | 1763 | 1.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 5945 | 2006.02.20 20:01 | modify | 1763 | 1.00 | 1.19370 | 1.18670 | 1.19670 | ||
| 5946 | 2006.02.21 14:00 | sell | 1764 | 1.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 5947 | 2006.02.21 14:01 | modify | 1764 | 1.00 | 1.19130 | 1.19830 | 1.18830 | ||
| 5948 | 2006.02.21 14:41 | modify | 1764 | 1.00 | 1.19130 | 1.19060 | 1.18830 | ||
| 5949 | 2006.02.21 14:42 | close | 1764 | 1.00 | 1.19020 | 1.19060 | 1.18830 | 110.00 | 58199.40 |
| 5950 | 2006.02.21 18:00 | close | 1763 | 1.00 | 1.19110 | 1.18670 | 1.19670 | -265.80 | 57933.60 |
| 5951 | 2006.02.24 07:00 | buy | 1765 | 1.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 5952 | 2006.02.24 07:01 | modify | 1765 | 1.00 | 1.19240 | 1.18530 | 1.19530 | ||
| 5953 | 2006.02.24 20:45 | close | 1765 | 1.00 | 1.18790 | 1.18530 | 1.19530 | -450.00 | 57483.60 |
| 5954 | 2006.02.27 12:30 | sell | 1766 | 1.00 | 1.18550 | 0.00000 | 0.00000 | ||
| 5955 | 2006.02.27 12:31 | modify | 1766 | 1.00 | 1.18550 | 1.19250 | 1.18250 | ||
| 5956 | 2006.02.27 15:00 | close | 1766 | 1.00 | 1.18470 | 1.19250 | 1.18250 | 80.00 | 57563.60 |
| 5957 | 2006.02.28 21:00 | buy | 1767 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 5958 | 2006.02.28 21:01 | modify | 1767 | 1.00 | 1.19210 | 1.18520 | 1.19520 | ||
| 5959 | 2006.02.28 23:45 | close | 1767 | 1.00 | 1.19280 | 1.18520 | 1.19520 | 70.00 | 57633.60 |
| 5960 | 2006.03.01 05:30 | buy | 1768 | 1.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 5961 | 2006.03.01 05:31 | modify | 1768 | 1.00 | 1.19350 | 1.18640 | 1.19640 | ||
| 5962 | 2006.03.01 11:10 | modify | 1768 | 1.00 | 1.19350 | 1.19420 | 1.19640 | ||
| 5963 | 2006.03.01 11:12 | close | 1768 | 1.00 | 1.19440 | 1.19420 | 1.19640 | 90.00 | 57723.60 |
| 5964 | 2006.03.03 00:15 | buy | 1769 | 1.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 5965 | 2006.03.03 00:16 | modify | 1769 | 1.00 | 1.20300 | 1.19600 | 1.20600 | ||
| 5966 | 2006.03.03 00:36 | close | 1769 | 1.00 | 1.20390 | 1.19600 | 1.20600 | 90.00 | 57813.60 |
| 5967 | 2006.03.03 01:45 | buy | 1770 | 1.00 | 1.20270 | 0.00000 | 0.00000 | ||
| 5968 | 2006.03.03 01:46 | modify | 1770 | 1.00 | 1.20270 | 1.19550 | 1.20550 | ||
| 5969 | 2006.03.03 05:20 | close | 1770 | 1.00 | 1.20210 | 1.19550 | 1.20550 | -60.00 | 57753.60 |
| 5970 | 2006.03.06 11:30 | buy | 1771 | 1.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 5971 | 2006.03.06 11:31 | modify | 1771 | 1.00 | 1.20420 | 1.19730 | 1.20730 | ||
| 5972 | 2006.03.06 16:00 | close | 1771 | 1.00 | 1.20320 | 1.19730 | 1.20730 | -100.00 | 57653.60 |
| 5973 | 2006.03.06 21:00 | sell | 1772 | 1.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 5974 | 2006.03.06 21:01 | modify | 1772 | 1.00 | 1.20170 | 1.20890 | 1.19890 | ||
| 5975 | 2006.03.07 00:00 | close | 1772 | 1.00 | 1.20060 | 1.20890 | 1.19890 | 109.80 | 57763.40 |
| 5976 | 2006.03.07 13:45 | sell | 1773 | 1.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 5977 | 2006.03.07 13:46 | modify | 1773 | 1.00 | 1.19140 | 1.19840 | 1.18840 | ||
| 5978 | 2006.03.07 14:20 | modify | 1773 | 1.00 | 1.19140 | 1.19070 | 1.18840 | ||
| 5979 | 2006.03.07 14:24 | close | 1773 | 1.00 | 1.18990 | 1.19070 | 1.18840 | 150.00 | 57913.40 |
| 5980 | 2006.03.07 23:00 | sell | 1774 | 1.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 5981 | 2006.03.07 23:01 | modify | 1774 | 1.00 | 1.18850 | 1.19540 | 1.18540 | ||
| 5982 | 2006.03.08 06:31 | close | 1774 | 1.00 | 1.18910 | 1.19540 | 1.18540 | -60.20 | 57853.20 |
| 5983 | 2006.03.08 09:00 | sell | 1775 | 1.00 | 1.19170 | 0.00000 | 0.00000 | ||
| 5984 | 2006.03.08 09:01 | modify | 1775 | 1.00 | 1.19170 | 1.19870 | 1.18870 | ||
| 5985 | 2006.03.08 09:46 | close | 1775 | 1.00 | 1.19070 | 1.19870 | 1.18870 | 100.00 | 57953.20 |
| 5986 | 2006.03.13 11:00 | buy | 1776 | 1.00 | 1.19300 | 0.00000 | 0.00000 | ||
| 5987 | 2006.03.13 11:01 | modify | 1776 | 1.00 | 1.19300 | 1.18580 | 1.19580 | ||
| 5988 | 2006.03.13 14:30 | close | 1776 | 1.00 | 1.19330 | 1.18580 | 1.19580 | 30.00 | 57983.20 |
| 5989 | 2006.03.14 11:15 | buy | 1777 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 5990 | 2006.03.14 11:16 | modify | 1777 | 1.00 | 1.19560 | 1.18870 | 1.19870 | ||
| 5991 | 2006.03.14 14:30 | close | 1777 | 1.00 | 1.19610 | 1.18870 | 1.19870 | 50.00 | 58033.20 |
| 5992 | 2006.03.14 22:15 | buy | 1778 | 1.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 5993 | 2006.03.14 22:17 | modify | 1778 | 1.00 | 1.20150 | 1.19460 | 1.20460 | ||
| 5994 | 2006.03.15 07:44 | close | 1778 | 1.00 | 1.20260 | 1.19460 | 1.20460 | 104.20 | 58137.40 |
| 5995 | 2006.03.16 00:05 | buy | 1779 | 1.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 5996 | 2006.03.16 00:06 | modify | 1779 | 1.00 | 1.20660 | 1.19980 | 1.20980 | ||
| 5997 | 2006.03.16 03:45 | close | 1779 | 1.00 | 1.20610 | 1.19980 | 1.20980 | -50.00 | 58087.40 |
| 5998 | 2006.03.16 21:15 | buy | 1780 | 1.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 5999 | 2006.03.16 21:16 | modify | 1780 | 1.00 | 1.21710 | 1.21000 | 1.22000 | ||
| 6000 | 2006.03.16 22:33 | close | 1780 | 1.00 | 1.21820 | 1.21000 | 1.22000 | 110.00 | 58197.40 |
| 6001 | 2006.03.17 00:30 | buy | 1781 | 1.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 6002 | 2006.03.17 00:34 | modify | 1781 | 1.00 | 1.21660 | 1.20970 | 1.21970 | ||
| 6003 | 2006.03.17 01:38 | modify | 1781 | 1.00 | 1.21660 | 1.21730 | 1.21970 | ||
| 6004 | 2006.03.17 01:42 | close | 1781 | 1.00 | 1.21760 | 1.21730 | 1.21970 | 100.00 | 58297.40 |
| 6005 | 2006.03.17 03:30 | buy | 1782 | 1.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 6006 | 2006.03.17 03:31 | modify | 1782 | 1.00 | 1.21660 | 1.20910 | 1.21910 | ||
| 6007 | 2006.03.17 10:45 | close | 1782 | 1.00 | 1.21790 | 1.20910 | 1.21910 | 130.00 | 58427.40 |
| 6008 | 2006.03.17 22:30 | buy | 1783 | 1.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 6009 | 2006.03.17 22:33 | modify | 1783 | 1.00 | 1.21900 | 1.21210 | 1.22210 | ||
| 6010 | 2006.03.20 10:09 | close | 1783 | 1.00 | 1.21850 | 1.21210 | 1.22210 | -55.80 | 58371.60 |
| 6011 | 2006.03.21 19:30 | sell | 1784 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 6012 | 2006.03.21 19:31 | modify | 1784 | 1.00 | 1.20960 | 1.21670 | 1.20670 | ||
| 6013 | 2006.03.21 21:57 | modify | 1784 | 1.00 | 1.20960 | 1.20890 | 1.20670 | ||
| 6014 | 2006.03.21 21:58 | close | 1784 | 1.00 | 1.20860 | 1.20890 | 1.20670 | 100.00 | 58471.60 |
| 6015 | 2006.03.22 00:00 | sell | 1785 | 1.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 6016 | 2006.03.22 00:01 | modify | 1785 | 1.00 | 1.21100 | 1.21770 | 1.20770 | ||
| 6017 | 2006.03.22 01:13 | close | 1785 | 1.00 | 1.21010 | 1.21770 | 1.20770 | 90.00 | 58561.60 |
| 6018 | 2006.03.22 04:15 | sell | 1786 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 6019 | 2006.03.22 04:17 | modify | 1786 | 1.00 | 1.20930 | 1.21630 | 1.20630 | ||
| 6020 | 2006.03.22 04:52 | modify | 1786 | 1.00 | 1.20930 | 1.20860 | 1.20630 | ||
| 6021 | 2006.03.22 04:54 | close | 1786 | 1.00 | 1.20840 | 1.20860 | 1.20630 | 90.00 | 58651.60 |
| 6022 | 2006.03.23 14:30 | sell | 1787 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 6023 | 2006.03.23 14:31 | modify | 1787 | 1.00 | 1.20610 | 1.21280 | 1.20280 | ||
| 6024 | 2006.03.23 14:43 | modify | 1787 | 1.00 | 1.20610 | 1.20540 | 1.20280 | ||
| 6025 | 2006.03.23 14:45 | close | 1787 | 1.00 | 1.20520 | 1.20540 | 1.20280 | 90.00 | 58741.60 |
| 6026 | 2006.03.24 07:30 | sell | 1788 | 1.00 | 1.19690 | 0.00000 | 0.00000 | ||
| 6027 | 2006.03.24 07:31 | modify | 1788 | 1.00 | 1.19690 | 1.20390 | 1.19390 | ||
| 6028 | 2006.03.24 11:33 | close | 1788 | 1.00 | 1.19660 | 1.20390 | 1.19390 | 30.00 | 58771.60 |
| 6029 | 2006.03.24 20:30 | buy | 1789 | 1.00 | 1.20320 | 0.00000 | 0.00000 | ||
| 6030 | 2006.03.24 20:31 | modify | 1789 | 1.00 | 1.20320 | 1.19620 | 1.20620 | ||
| 6031 | 2006.03.24 22:05 | close | 1789 | 1.00 | 1.20360 | 1.19620 | 1.20620 | 40.00 | 58811.60 |
| 6032 | 2006.03.27 12:00 | buy | 1790 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
| 6033 | 2006.03.27 12:01 | modify | 1790 | 1.00 | 1.20240 | 1.19520 | 1.20520 | ||
| 6034 | 2006.03.27 16:00 | close | 1790 | 1.00 | 1.20310 | 1.19520 | 1.20520 | 70.00 | 58881.60 |
| 6035 | 2006.03.29 07:30 | sell | 1791 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
| 6036 | 2006.03.29 07:31 | modify | 1791 | 1.00 | 1.20100 | 1.20810 | 1.19810 | ||
| 6037 | 2006.03.29 08:32 | close | 1791 | 1.00 | 1.20010 | 1.20810 | 1.19810 | 90.00 | 58971.60 |
| 6038 | 2006.03.31 02:15 | buy | 1792 | 1.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 6039 | 2006.03.31 02:16 | modify | 1792 | 1.00 | 1.21560 | 1.20840 | 1.21840 | ||
| 6040 | 2006.03.31 03:11 | modify | 1792 | 1.00 | 1.21560 | 1.21630 | 1.21840 | ||
| 6041 | 2006.03.31 03:14 | close | 1792 | 1.00 | 1.21690 | 1.21630 | 1.21840 | 130.00 | 59101.60 |
| 6042 | 2006.03.31 05:00 | buy | 1793 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 6043 | 2006.03.31 05:01 | modify | 1793 | 1.00 | 1.21610 | 1.20920 | 1.21920 | ||
| 6044 | 2006.03.31 12:04 | s/l | 1793 | 1.00 | 1.20920 | 1.20920 | 1.21920 | -690.00 | 58411.60 |
| 6045 | 2006.04.03 10:03 | sell | 1794 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
| 6046 | 2006.04.03 10:04 | modify | 1794 | 1.00 | 1.20520 | 1.21230 | 1.20230 | ||
| 6047 | 2006.04.03 14:30 | close | 1794 | 1.00 | 1.20560 | 1.21230 | 1.20230 | -40.00 | 58371.60 |
| 6048 | 2006.04.03 23:30 | buy | 1795 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
| 6049 | 2006.04.03 23:31 | modify | 1795 | 1.00 | 1.21350 | 1.20630 | 1.21630 | ||
| 6050 | 2006.04.04 01:46 | close | 1795 | 1.00 | 1.21500 | 1.20630 | 1.21630 | 144.20 | 58515.80 |
| 6051 | 2006.04.04 08:30 | buy | 1796 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 6052 | 2006.04.04 08:31 | modify | 1796 | 1.00 | 1.21410 | 1.20730 | 1.21730 | ||
| 6053 | 2006.04.04 09:49 | modify | 1796 | 1.00 | 1.21410 | 1.21480 | 1.21730 | ||
| 6054 | 2006.04.04 09:55 | close | 1796 | 1.00 | 1.21500 | 1.21480 | 1.21730 | 90.00 | 58605.80 |
| 6055 | 2006.04.04 22:15 | buy | 1797 | 1.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 6056 | 2006.04.04 22:16 | modify | 1797 | 1.00 | 1.22580 | 1.21890 | 1.22890 | ||
| 6057 | 2006.04.05 00:16 | close | 1797 | 1.00 | 1.22620 | 1.21890 | 1.22890 | 34.20 | 58640.00 |
| 6058 | 2006.04.05 01:32 | buy | 1798 | 1.00 | 1.22520 | 0.00000 | 0.00000 | ||
| 6059 | 2006.04.05 01:33 | modify | 1798 | 1.00 | 1.22520 | 1.21810 | 1.22810 | ||
| 6060 | 2006.04.05 03:25 | modify | 1798 | 1.00 | 1.22520 | 1.22590 | 1.22810 | ||
| 6061 | 2006.04.05 03:26 | close | 1798 | 1.00 | 1.22610 | 1.22590 | 1.22810 | 90.00 | 58730.00 |
| 6062 | 2006.04.05 23:01 | buy | 1799 | 1.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 6063 | 2006.04.05 23:02 | modify | 1799 | 1.00 | 1.22880 | 1.22200 | 1.23200 | ||
| 6064 | 2006.04.05 23:43 | close | 1799 | 1.00 | 1.22970 | 1.22200 | 1.23200 | 90.00 | 58820.00 |
| 6065 | 2006.04.06 01:15 | buy | 1800 | 1.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 6066 | 2006.04.06 01:16 | modify | 1800 | 1.00 | 1.22820 | 1.22110 | 1.23110 | ||
| 6067 | 2006.04.06 02:30 | close | 1800 | 1.00 | 1.22910 | 1.22110 | 1.23110 | 90.00 | 58910.00 |
| 6068 | 2006.04.06 21:15 | sell | 1801 | 1.00 | 1.22290 | 0.00000 | 0.00000 | ||
| 6069 | 2006.04.06 21:16 | modify | 1801 | 1.00 | 1.22290 | 1.23000 | 1.22000 | ||
| 6070 | 2006.04.06 23:30 | close | 1801 | 1.00 | 1.22200 | 1.23000 | 1.22000 | 90.00 | 59000.00 |
| 6071 | 2006.04.09 23:53 | sell | 1802 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 6072 | 2006.04.09 23:54 | modify | 1802 | 1.00 | 1.21080 | 1.21770 | 1.20770 | ||
| 6073 | 2006.04.10 08:07 | close | 1802 | 1.00 | 1.21110 | 1.21770 | 1.20770 | -30.20 | 58969.80 |
| 6074 | 2006.04.10 20:30 | sell | 1803 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 6075 | 2006.04.10 20:31 | modify | 1803 | 1.00 | 1.20920 | 1.21610 | 1.20610 | ||
| 6076 | 2006.04.11 12:15 | close | 1803 | 1.00 | 1.21110 | 1.21610 | 1.20610 | -190.20 | 58779.60 |
| 6077 | 2006.04.11 23:45 | buy | 1804 | 1.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 6078 | 2006.04.11 23:46 | modify | 1804 | 1.00 | 1.21390 | 1.20690 | 1.21690 | ||
| 6079 | 2006.04.12 00:50 | modify | 1804 | 1.00 | 1.21390 | 1.21460 | 1.21690 | ||
| 6080 | 2006.04.12 00:55 | s/l | 1804 | 1.00 | 1.21460 | 1.21460 | 1.21690 | 64.20 | 58843.80 |
| 6081 | 2006.04.14 12:00 | sell | 1805 | 1.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 6082 | 2006.04.14 12:10 | modify | 1805 | 1.00 | 1.21040 | 1.21730 | 1.20730 | ||
| 6083 | 2006.04.14 16:45 | close | 1805 | 1.00 | 1.21050 | 1.21730 | 1.20730 | -10.00 | 58833.80 |
| 6084 | 2006.04.17 20:45 | buy | 1806 | 1.00 | 1.22630 | 0.00000 | 0.00000 | ||
| 6085 | 2006.04.17 20:46 | modify | 1806 | 1.00 | 1.22630 | 1.21930 | 1.22930 | ||
| 6086 | 2006.04.18 03:15 | close | 1806 | 1.00 | 1.22670 | 1.21930 | 1.22930 | 34.20 | 58868.00 |
| 6087 | 2006.04.18 08:00 | buy | 1807 | 1.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 6088 | 2006.04.18 08:01 | modify | 1807 | 1.00 | 1.22560 | 1.21850 | 1.22850 | ||
| 6089 | 2006.04.18 11:20 | close | 1807 | 1.00 | 1.22580 | 1.21850 | 1.22850 | 20.00 | 58888.00 |
| 6090 | 2006.04.19 02:31 | buy | 1808 | 1.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 6091 | 2006.04.19 02:32 | modify | 1808 | 1.00 | 1.23510 | 1.22830 | 1.23830 | ||
| 6092 | 2006.04.19 03:05 | close | 1808 | 1.00 | 1.23600 | 1.22830 | 1.23830 | 90.00 | 58978.00 |
| 6093 | 2006.04.19 05:15 | buy | 1809 | 1.00 | 1.23440 | 0.00000 | 0.00000 | ||
| 6094 | 2006.04.19 05:16 | modify | 1809 | 1.00 | 1.23440 | 1.22720 | 1.23720 | ||
| 6095 | 2006.04.19 06:53 | close | 1809 | 1.00 | 1.23520 | 1.22720 | 1.23720 | 80.00 | 59058.00 |
| 6096 | 2006.04.19 08:15 | buy | 1810 | 1.00 | 1.23410 | 0.00000 | 0.00000 | ||
| 6097 | 2006.04.19 08:16 | modify | 1810 | 1.00 | 1.23410 | 1.22710 | 1.23710 | ||
| 6098 | 2006.04.19 08:28 | modify | 1810 | 1.00 | 1.23410 | 1.23480 | 1.23710 | ||
| 6099 | 2006.04.19 08:29 | close | 1810 | 1.00 | 1.23500 | 1.23480 | 1.23710 | 90.00 | 59148.00 |
| 6100 | 2006.04.19 12:00 | buy | 1811 | 1.00 | 1.23470 | 0.00000 | 0.00000 | ||
| 6101 | 2006.04.19 12:01 | modify | 1811 | 1.00 | 1.23470 | 1.22750 | 1.23750 | ||
| 6102 | 2006.04.19 17:15 | close | 1811 | 1.00 | 1.23450 | 1.22750 | 1.23750 | -20.00 | 59128.00 |
| 6103 | 2006.04.20 00:15 | buy | 1812 | 1.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 6104 | 2006.04.20 00:16 | modify | 1812 | 1.00 | 1.23750 | 1.23050 | 1.24050 | ||
| 6105 | 2006.04.20 10:02 | close | 1812 | 1.00 | 1.23560 | 1.23050 | 1.24050 | -190.00 | 58938.00 |
| 6106 | 2006.04.21 02:30 | sell | 1813 | 1.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 6107 | 2006.04.21 02:31 | modify | 1813 | 1.00 | 1.23110 | 1.23770 | 1.22770 | ||
| 6108 | 2006.04.21 07:30 | close | 1813 | 1.00 | 1.23030 | 1.23770 | 1.22770 | 80.00 | 59018.00 |
| 6109 | 2006.04.24 11:30 | buy | 1814 | 1.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 6110 | 2006.04.24 11:31 | modify | 1814 | 1.00 | 1.23700 | 1.22950 | 1.23950 | ||
| 6111 | 2006.04.24 17:16 | close | 1814 | 1.00 | 1.23730 | 1.22950 | 1.23950 | 30.00 | 59048.00 |
| 6112 | 2006.04.24 23:00 | buy | 1815 | 1.00 | 1.23860 | 0.00000 | 0.00000 | ||
| 6113 | 2006.04.24 23:01 | modify | 1815 | 1.00 | 1.23860 | 1.23180 | 1.24180 | ||
| 6114 | 2006.04.25 06:31 | close | 1815 | 1.00 | 1.23760 | 1.23180 | 1.24180 | -105.80 | 58942.20 |
| 6115 | 2006.04.26 00:01 | buy | 1816 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 6116 | 2006.04.26 00:03 | modify | 1816 | 1.00 | 1.24260 | 1.23590 | 1.24590 | ||
| 6117 | 2006.04.26 11:45 | close | 1816 | 1.00 | 1.24150 | 1.23590 | 1.24590 | -110.00 | 58832.20 |
| 6118 | 2006.04.26 23:16 | buy | 1817 | 1.00 | 1.24440 | 0.00000 | 0.00000 | ||
| 6119 | 2006.04.26 23:18 | modify | 1817 | 1.00 | 1.24440 | 1.23750 | 1.24750 | ||
| 6120 | 2006.04.27 02:45 | close | 1817 | 1.00 | 1.24520 | 1.23750 | 1.24750 | 62.60 | 58894.80 |
| 6121 | 2006.04.27 05:30 | buy | 1818 | 1.00 | 1.24490 | 0.00000 | 0.00000 | ||
| 6122 | 2006.04.27 05:32 | modify | 1818 | 1.00 | 1.24490 | 1.23810 | 1.24810 | ||
| 6123 | 2006.04.27 07:32 | close | 1818 | 1.00 | 1.24560 | 1.23810 | 1.24810 | 70.00 | 58964.80 |
| 6124 | 2006.04.28 00:15 | buy | 1819 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 6125 | 2006.04.28 00:16 | modify | 1819 | 1.00 | 1.25270 | 1.24570 | 1.25570 | ||
| 6126 | 2006.04.28 01:59 | modify | 1819 | 1.00 | 1.25270 | 1.25340 | 1.25570 | ||
| 6127 | 2006.04.28 02:00 | close | 1819 | 1.00 | 1.25370 | 1.25340 | 1.25570 | 100.00 | 59064.80 |
| 6128 | 2006.04.28 03:45 | buy | 1820 | 1.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 6129 | 2006.04.28 03:46 | modify | 1820 | 1.00 | 1.25240 | 1.24540 | 1.25540 | ||
| 6130 | 2006.04.28 08:26 | modify | 1820 | 1.00 | 1.25240 | 1.25310 | 1.25540 | ||
| 6131 | 2006.04.28 08:29 | t/p | 1820 | 1.00 | 1.25540 | 1.25310 | 1.25540 | 300.00 | 59364.80 |
| 6132 | 2006.04.28 12:15 | buy | 1821 | 1.00 | 1.25430 | 0.00000 | 0.00000 | ||
| 6133 | 2006.04.28 12:16 | modify | 1821 | 1.00 | 1.25430 | 1.24710 | 1.25710 | ||
| 6134 | 2006.04.28 14:43 | modify | 1821 | 1.00 | 1.25430 | 1.25500 | 1.25710 | ||
| 6135 | 2006.04.28 14:45 | s/l | 1821 | 1.00 | 1.25500 | 1.25500 | 1.25710 | 70.00 | 59434.80 |
| 6136 | 2006.04.28 21:00 | buy | 1822 | 1.00 | 1.26120 | 0.00000 | 0.00000 | ||
| 6137 | 2006.04.28 21:02 | modify | 1822 | 1.00 | 1.26120 | 1.25450 | 1.26450 | ||
| 6138 | 2006.04.28 22:08 | modify | 1822 | 1.00 | 1.26120 | 1.26190 | 1.26450 | ||
| 6139 | 2006.04.28 22:15 | close | 1822 | 1.00 | 1.26370 | 1.26190 | 1.26450 | 250.00 | 59684.80 |
| 6140 | 2006.05.01 10:01 | buy | 1823 | 1.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 6141 | 2006.05.01 10:02 | modify | 1823 | 1.00 | 1.26160 | 1.25480 | 1.26480 | ||
| 6142 | 2006.05.01 12:00 | close | 1823 | 1.00 | 1.26200 | 1.25480 | 1.26480 | 40.00 | 59724.80 |
| 6143 | 2006.05.01 17:00 | buy | 1824 | 1.00 | 1.26140 | 0.00000 | 0.00000 | ||
| 6144 | 2006.05.01 17:01 | modify | 1824 | 1.00 | 1.26140 | 1.25480 | 1.26480 | ||
| 6145 | 2006.05.01 19:25 | close | 1824 | 1.00 | 1.26240 | 1.25480 | 1.26480 | 100.00 | 59824.80 |
| 6146 | 2006.05.04 22:30 | buy | 1825 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 6147 | 2006.05.04 22:31 | modify | 1825 | 1.00 | 1.27050 | 1.26330 | 1.27330 | ||
| 6148 | 2006.05.05 01:29 | close | 1825 | 1.00 | 1.27120 | 1.26330 | 1.27330 | 64.20 | 59889.00 |
| 6149 | 2006.05.05 02:46 | buy | 1826 | 1.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 6150 | 2006.05.05 02:48 | modify | 1826 | 1.00 | 1.26890 | 1.26170 | 1.27170 | ||
| 6151 | 2006.05.05 06:44 | modify | 1826 | 1.00 | 1.26890 | 1.26960 | 1.27170 | ||
| 6152 | 2006.05.05 06:48 | s/l | 1826 | 1.00 | 1.26960 | 1.26960 | 1.27170 | 70.00 | 59959.00 |
| 6153 | 2006.05.05 09:00 | buy | 1827 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 6154 | 2006.05.05 09:01 | modify | 1827 | 1.00 | 1.26820 | 1.26120 | 1.27120 | ||
| 6155 | 2006.05.05 09:48 | modify | 1827 | 1.00 | 1.26820 | 1.26890 | 1.27120 | ||
| 6156 | 2006.05.05 09:52 | close | 1827 | 1.00 | 1.26950 | 1.26890 | 1.27120 | 130.00 | 60089.00 |
| 6157 | 2006.05.05 21:45 | buy | 1828 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
| 6158 | 2006.05.05 21:46 | modify | 1828 | 1.00 | 1.27350 | 1.26640 | 1.27640 | ||
| 6159 | 2006.05.08 01:33 | modify | 1828 | 1.00 | 1.27350 | 1.27420 | 1.27640 | ||
| 6160 | 2006.05.08 01:36 | s/l | 1828 | 1.00 | 1.27420 | 1.27420 | 1.27640 | 64.20 | 60153.20 |
| 6161 | 2006.05.08 12:30 | buy | 1829 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 6162 | 2006.05.08 12:31 | modify | 1829 | 1.00 | 1.27620 | 1.26910 | 1.27910 | ||
| 6163 | 2006.05.08 22:15 | close | 1829 | 1.00 | 1.27140 | 1.26910 | 1.27910 | -480.00 | 59673.20 |
| 6164 | 2006.05.09 06:00 | sell | 1830 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 6165 | 2006.05.09 06:01 | modify | 1830 | 1.00 | 1.26940 | 1.27660 | 1.26660 | ||
| 6166 | 2006.05.09 08:23 | close | 1830 | 1.00 | 1.26880 | 1.27660 | 1.26660 | 60.00 | 59733.20 |
| 6167 | 2006.05.09 10:46 | sell | 1831 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
| 6168 | 2006.05.09 10:47 | modify | 1831 | 1.00 | 1.26920 | 1.27630 | 1.26630 | ||
| 6169 | 2006.05.09 12:02 | modify | 1831 | 1.00 | 1.26920 | 1.26850 | 1.26630 | ||
| 6170 | 2006.05.09 12:15 | close | 1831 | 1.00 | 1.26770 | 1.26850 | 1.26630 | 150.00 | 59883.20 |
| 6171 | 2006.05.10 14:15 | buy | 1832 | 1.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 6172 | 2006.05.10 14:16 | modify | 1832 | 1.00 | 1.27780 | 1.27060 | 1.28060 | ||
| 6173 | 2006.05.10 14:49 | close | 1832 | 1.00 | 1.27870 | 1.27060 | 1.28060 | 90.00 | 59973.20 |
| 6174 | 2006.05.11 00:33 | buy | 1833 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 6175 | 2006.05.11 00:34 | modify | 1833 | 1.00 | 1.27750 | 1.27030 | 1.28030 | ||
| 6176 | 2006.05.11 08:31 | close | 1833 | 1.00 | 1.27460 | 1.27030 | 1.28030 | -290.00 | 59683.20 |
| 6177 | 2006.05.11 21:45 | buy | 1834 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
| 6178 | 2006.05.11 21:46 | modify | 1834 | 1.00 | 1.28420 | 1.27700 | 1.28700 | ||
| 6179 | 2006.05.12 00:45 | close | 1834 | 1.00 | 1.28480 | 1.27700 | 1.28700 | 54.20 | 59737.40 |
| 6180 | 2006.05.12 04:00 | buy | 1835 | 1.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 6181 | 2006.05.12 04:01 | modify | 1835 | 1.00 | 1.28490 | 1.27790 | 1.28790 | ||
| 6182 | 2006.05.12 06:45 | close | 1835 | 1.00 | 1.28590 | 1.27790 | 1.28790 | 100.00 | 59837.40 |
| 6183 | 2006.05.12 14:00 | buy | 1836 | 1.00 | 1.29020 | 0.00000 | 0.00000 | ||
| 6184 | 2006.05.12 14:01 | modify | 1836 | 1.00 | 1.29020 | 1.28320 | 1.29320 | ||
| 6185 | 2006.05.12 14:14 | modify | 1836 | 1.00 | 1.29020 | 1.29090 | 1.29320 | ||
| 6186 | 2006.05.12 14:16 | close | 1836 | 1.00 | 1.29130 | 1.29090 | 1.29320 | 110.00 | 59947.40 |
| 6187 | 2006.05.12 14:45 | buy | 1837 | 1.00 | 1.28860 | 0.00000 | 0.00000 | ||
| 6188 | 2006.05.12 14:46 | modify | 1837 | 1.00 | 1.28860 | 1.28240 | 1.29240 | ||
| 6189 | 2006.05.12 14:47 | modify | 1837 | 1.00 | 1.28860 | 1.28930 | 1.29240 | ||
| 6190 | 2006.05.12 14:49 | close | 1837 | 1.00 | 1.29020 | 1.28930 | 1.29240 | 160.00 | 60107.40 |
| 6191 | 2006.05.15 23:45 | sell | 1838 | 1.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 6192 | 2006.05.15 23:46 | modify | 1838 | 1.00 | 1.28000 | 1.28690 | 1.27690 | ||
| 6193 | 2006.05.16 01:00 | close | 1838 | 1.00 | 1.27850 | 1.28690 | 1.27690 | 149.80 | 60257.20 |
| 6194 | 2006.05.17 01:00 | buy | 1839 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
| 6195 | 2006.05.17 01:01 | modify | 1839 | 1.00 | 1.28470 | 1.27790 | 1.28790 | ||
| 6196 | 2006.05.17 03:55 | modify | 1839 | 1.00 | 1.28470 | 1.28540 | 1.28790 | ||
| 6197 | 2006.05.17 04:02 | close | 1839 | 1.00 | 1.28600 | 1.28540 | 1.28790 | 130.00 | 60387.20 |
| 6198 | 2006.05.17 12:30 | buy | 1840 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
| 6199 | 2006.05.17 12:31 | modify | 1840 | 1.00 | 1.28950 | 1.28250 | 1.29250 | ||
| 6200 | 2006.05.17 14:43 | modify | 1840 | 1.00 | 1.28950 | 1.29020 | 1.29250 | ||
| 6201 | 2006.05.17 14:45 | close | 1840 | 1.00 | 1.29050 | 1.29020 | 1.29250 | 100.00 | 60487.20 |
| 6202 | 2006.05.17 21:00 | sell | 1841 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 6203 | 2006.05.17 21:01 | modify | 1841 | 1.00 | 1.27450 | 1.28120 | 1.27120 | ||
| 6204 | 2006.05.17 23:18 | close | 1841 | 1.00 | 1.27350 | 1.28120 | 1.27120 | 100.00 | 60587.20 |
| 6205 | 2006.05.18 02:30 | sell | 1842 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 6206 | 2006.05.18 02:31 | modify | 1842 | 1.00 | 1.27590 | 1.28270 | 1.27270 | ||
| 6207 | 2006.05.18 02:55 | close | 1842 | 1.00 | 1.27490 | 1.28270 | 1.27270 | 100.00 | 60687.20 |
| 6208 | 2006.05.19 03:30 | buy | 1843 | 1.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 6209 | 2006.05.19 03:31 | modify | 1843 | 1.00 | 1.28410 | 1.27730 | 1.28730 | ||
| 6210 | 2006.05.19 09:41 | s/l | 1843 | 1.00 | 1.27730 | 1.27730 | 1.28730 | -680.00 | 60007.20 |
| 6211 | 2006.05.22 10:01 | sell | 1844 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 6212 | 2006.05.22 10:02 | modify | 1844 | 1.00 | 1.27450 | 1.28170 | 1.27170 | ||
| 6213 | 2006.05.22 14:01 | close | 1844 | 1.00 | 1.27590 | 1.28170 | 1.27170 | -140.00 | 59867.20 |
| 6214 | 2006.05.23 00:01 | buy | 1845 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 6215 | 2006.05.23 00:02 | modify | 1845 | 1.00 | 1.28570 | 1.27860 | 1.28860 | ||
| 6216 | 2006.05.23 03:45 | close | 1845 | 1.00 | 1.28610 | 1.27860 | 1.28860 | 40.00 | 59907.20 |
| 6217 | 2006.05.23 06:45 | buy | 1846 | 1.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 6218 | 2006.05.23 06:46 | modify | 1846 | 1.00 | 1.28600 | 1.27920 | 1.28920 | ||
| 6219 | 2006.05.23 06:53 | modify | 1846 | 1.00 | 1.28600 | 1.28670 | 1.28920 | ||
| 6220 | 2006.05.23 06:55 | close | 1846 | 1.00 | 1.28690 | 1.28670 | 1.28920 | 90.00 | 59997.20 |
| 6221 | 2006.05.23 08:16 | buy | 1847 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 6222 | 2006.05.23 08:17 | modify | 1847 | 1.00 | 1.28450 | 1.27750 | 1.28750 | ||
| 6223 | 2006.05.23 08:52 | close | 1847 | 1.00 | 1.28530 | 1.27750 | 1.28750 | 80.00 | 60077.20 |
| 6224 | 2006.05.24 02:00 | sell | 1848 | 1.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 6225 | 2006.05.24 02:01 | modify | 1848 | 1.00 | 1.27910 | 1.28630 | 1.27630 | ||
| 6226 | 2006.05.24 02:56 | close | 1848 | 1.00 | 1.27800 | 1.28630 | 1.27630 | 110.00 | 60187.20 |
| 6227 | 2006.05.24 20:30 | sell | 1849 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 6228 | 2006.05.24 20:31 | modify | 1849 | 1.00 | 1.27750 | 1.28460 | 1.27460 | ||
| 6229 | 2006.05.24 22:12 | close | 1849 | 1.00 | 1.27670 | 1.28460 | 1.27460 | 80.00 | 60267.20 |
| 6230 | 2006.05.25 00:45 | sell | 1850 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
| 6231 | 2006.05.25 00:47 | modify | 1850 | 1.00 | 1.27640 | 1.28400 | 1.27400 | ||
| 6232 | 2006.05.25 03:01 | close | 1850 | 1.00 | 1.27610 | 1.28400 | 1.27400 | 30.00 | 60297.20 |
| 6233 | 2006.05.25 07:45 | sell | 1851 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 6234 | 2006.05.25 07:46 | modify | 1851 | 1.00 | 1.27590 | 1.28300 | 1.27300 | ||
| 6235 | 2006.05.26 01:30 | close | 1851 | 1.00 | 1.28010 | 1.28300 | 1.27300 | -420.20 | 59877.00 |
| 6236 | 2006.05.26 01:30 | buy | 1852 | 1.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 6237 | 2006.05.26 01:31 | modify | 1852 | 1.00 | 1.28010 | 1.27300 | 1.28300 | ||
| 6238 | 2006.05.26 01:55 | modify | 1852 | 1.00 | 1.28010 | 1.28080 | 1.28300 | ||
| 6239 | 2006.05.26 01:56 | close | 1852 | 1.00 | 1.28130 | 1.28080 | 1.28300 | 120.00 | 59997.00 |
| 6240 | 2006.05.26 14:00 | buy | 1853 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 6241 | 2006.05.26 14:01 | modify | 1853 | 1.00 | 1.28030 | 1.27310 | 1.28310 | ||
| 6242 | 2006.05.26 14:33 | modify | 1853 | 1.00 | 1.28030 | 1.28100 | 1.28310 | ||
| 6243 | 2006.05.26 14:34 | s/l | 1853 | 1.00 | 1.28100 | 1.28100 | 1.28310 | 70.00 | 60067.00 |
| 6244 | 2006.05.26 22:45 | sell | 1854 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 6245 | 2006.05.26 22:46 | modify | 1854 | 1.00 | 1.27370 | 1.28090 | 1.27090 | ||
| 6246 | 2006.05.29 00:11 | modify | 1854 | 1.00 | 1.27370 | 1.27300 | 1.27090 | ||
| 6247 | 2006.05.29 00:12 | close | 1854 | 1.00 | 1.27200 | 1.27300 | 1.27090 | 169.80 | 60236.80 |
| 6248 | 2006.05.29 20:15 | sell | 1855 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 6249 | 2006.05.29 20:16 | modify | 1855 | 1.00 | 1.27530 | 1.28220 | 1.27220 | ||
| 6250 | 2006.05.30 08:06 | s/l | 1855 | 1.00 | 1.28220 | 1.28220 | 1.27220 | -690.20 | 59546.60 |
| 6251 | 2006.05.30 14:15 | buy | 1856 | 1.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 6252 | 2006.05.30 14:16 | modify | 1856 | 1.00 | 1.28370 | 1.27700 | 1.28700 | ||
| 6253 | 2006.05.30 15:29 | close | 1856 | 1.00 | 1.28460 | 1.27700 | 1.28700 | 90.00 | 59636.60 |
| 6254 | 2006.05.30 21:45 | buy | 1857 | 1.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 6255 | 2006.05.30 21:46 | modify | 1857 | 1.00 | 1.28700 | 1.27990 | 1.28990 | ||
| 6256 | 2006.05.31 08:18 | modify | 1857 | 1.00 | 1.28700 | 1.28770 | 1.28990 | ||
| 6257 | 2006.05.31 08:22 | close | 1857 | 1.00 | 1.28830 | 1.28770 | 1.28990 | 124.20 | 59760.80 |
| 6258 | 2006.06.01 07:00 | sell | 1858 | 1.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 6259 | 2006.06.01 07:01 | modify | 1858 | 1.00 | 1.27760 | 1.28450 | 1.27450 | ||
| 6260 | 2006.06.01 08:45 | close | 1858 | 1.00 | 1.27620 | 1.28450 | 1.27450 | 140.00 | 59900.80 |
| 6261 | 2006.06.01 10:15 | sell | 1859 | 1.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 6262 | 2006.06.01 10:16 | modify | 1859 | 1.00 | 1.27930 | 1.28620 | 1.27620 | ||
| 6263 | 2006.06.01 10:44 | close | 1859 | 1.00 | 1.27850 | 1.28620 | 1.27620 | 80.00 | 59980.80 |
| 6264 | 2006.06.02 21:00 | buy | 1860 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 6265 | 2006.06.02 21:01 | modify | 1860 | 1.00 | 1.29210 | 1.28500 | 1.29500 | ||
| 6266 | 2006.06.05 02:25 | modify | 1860 | 1.00 | 1.29210 | 1.29280 | 1.29500 | ||
| 6267 | 2006.06.05 02:31 | close | 1860 | 1.00 | 1.29370 | 1.29280 | 1.29500 | 154.20 | 60135.00 |
| 6268 | 2006.06.05 13:00 | buy | 1861 | 1.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 6269 | 2006.06.05 13:01 | modify | 1861 | 1.00 | 1.29570 | 1.28880 | 1.29880 | ||
| 6270 | 2006.06.05 18:23 | close | 1861 | 1.00 | 1.29600 | 1.28880 | 1.29880 | 30.00 | 60165.00 |
| 6271 | 2006.06.06 21:00 | sell | 1862 | 1.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 6272 | 2006.06.06 21:01 | modify | 1862 | 1.00 | 1.28360 | 1.29050 | 1.28050 | ||
| 6273 | 2006.06.06 23:10 | modify | 1862 | 1.00 | 1.28360 | 1.28290 | 1.28050 | ||
| 6274 | 2006.06.06 23:12 | close | 1862 | 1.00 | 1.28160 | 1.28290 | 1.28050 | 200.00 | 60365.00 |
| 6275 | 2006.06.07 02:15 | sell | 1863 | 1.00 | 1.28350 | 0.00000 | 0.00000 | ||
| 6276 | 2006.06.07 02:16 | modify | 1863 | 1.00 | 1.28350 | 1.29020 | 1.28020 | ||
| 6277 | 2006.06.07 02:54 | modify | 1863 | 1.00 | 1.28350 | 1.28280 | 1.28020 | ||
| 6278 | 2006.06.07 02:58 | close | 1863 | 1.00 | 1.28230 | 1.28280 | 1.28020 | 120.00 | 60485.00 |
| 6279 | 2006.06.08 01:15 | sell | 1864 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 6280 | 2006.06.08 01:16 | modify | 1864 | 1.00 | 1.28070 | 1.28750 | 1.27750 | ||
| 6281 | 2006.06.08 02:09 | close | 1864 | 1.00 | 1.27980 | 1.28750 | 1.27750 | 90.00 | 60575.00 |
| 6282 | 2006.06.08 18:15 | sell | 1865 | 1.00 | 1.26630 | 0.00000 | 0.00000 | ||
| 6283 | 2006.06.08 18:16 | modify | 1865 | 1.00 | 1.26630 | 1.27360 | 1.26360 | ||
| 6284 | 2006.06.08 19:03 | modify | 1865 | 1.00 | 1.26630 | 1.26560 | 1.26360 | ||
| 6285 | 2006.06.08 19:06 | t/p | 1865 | 1.00 | 1.26360 | 1.26560 | 1.26360 | 270.00 | 60845.00 |
| 6286 | 2006.06.08 21:45 | sell | 1866 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
| 6287 | 2006.06.08 21:46 | modify | 1866 | 1.00 | 1.26540 | 1.27230 | 1.26230 | ||
| 6288 | 2006.06.09 00:17 | close | 1866 | 1.00 | 1.26480 | 1.27230 | 1.26230 | 59.80 | 60904.80 |
| 6289 | 2006.06.09 05:16 | sell | 1867 | 1.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 6290 | 2006.06.09 05:18 | modify | 1867 | 1.00 | 1.26410 | 1.27110 | 1.26110 | ||
| 6291 | 2006.06.09 08:17 | close | 1867 | 1.00 | 1.26320 | 1.27110 | 1.26110 | 90.00 | 60994.80 |
| 6292 | 2006.06.09 09:15 | sell | 1868 | 1.00 | 1.26560 | 0.00000 | 0.00000 | ||
| 6293 | 2006.06.09 09:16 | modify | 1868 | 1.00 | 1.26560 | 1.27240 | 1.26240 | ||
| 6294 | 2006.06.09 09:26 | close | 1868 | 1.00 | 1.26470 | 1.27240 | 1.26240 | 90.00 | 61084.80 |
| 6295 | 2006.06.09 21:00 | sell | 1869 | 1.00 | 1.26450 | 0.00000 | 0.00000 | ||
| 6296 | 2006.06.09 21:01 | modify | 1869 | 1.00 | 1.26450 | 1.27160 | 1.26160 | ||
| 6297 | 2006.06.12 00:01 | t/p | 1869 | 1.00 | 1.26160 | 1.27160 | 1.26160 | 289.80 | 61374.60 |
| 6298 | 2006.06.12 15:30 | sell | 1870 | 1.00 | 1.26040 | 0.00000 | 0.00000 | ||
| 6299 | 2006.06.12 15:31 | modify | 1870 | 1.00 | 1.26040 | 1.26750 | 1.25750 | ||
| 6300 | 2006.06.12 16:55 | modify | 1870 | 1.00 | 1.26040 | 1.25970 | 1.25750 | ||
| 6301 | 2006.06.12 16:57 | close | 1870 | 1.00 | 1.25860 | 1.25970 | 1.25750 | 180.00 | 61554.60 |
| 6302 | 2006.06.12 19:00 | sell | 1871 | 1.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 6303 | 2006.06.12 19:01 | modify | 1871 | 1.00 | 1.25930 | 1.26640 | 1.25640 | ||
| 6304 | 2006.06.12 22:15 | close | 1871 | 1.00 | 1.25890 | 1.26640 | 1.25640 | 40.00 | 61594.60 |
| 6305 | 2006.06.13 02:15 | sell | 1872 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 6306 | 2006.06.13 02:16 | modify | 1872 | 1.00 | 1.25910 | 1.26630 | 1.25630 | ||
| 6307 | 2006.06.13 03:28 | modify | 1872 | 1.00 | 1.25910 | 1.25840 | 1.25630 | ||
| 6308 | 2006.06.13 03:35 | close | 1872 | 1.00 | 1.25820 | 1.25840 | 1.25630 | 90.00 | 61684.60 |
| 6309 | 2006.06.13 07:30 | sell | 1873 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
| 6310 | 2006.06.13 07:31 | modify | 1873 | 1.00 | 1.25850 | 1.26550 | 1.25550 | ||
| 6311 | 2006.06.13 08:05 | modify | 1873 | 1.00 | 1.25850 | 1.25780 | 1.25550 | ||
| 6312 | 2006.06.13 08:06 | close | 1873 | 1.00 | 1.25740 | 1.25780 | 1.25550 | 110.00 | 61794.60 |
| 6313 | 2006.06.13 23:30 | sell | 1874 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 6314 | 2006.06.13 23:31 | modify | 1874 | 1.00 | 1.25440 | 1.26140 | 1.25140 | ||
| 6315 | 2006.06.14 12:15 | close | 1874 | 1.00 | 1.25740 | 1.26140 | 1.25140 | -300.20 | 61494.40 |
| 6316 | 2006.06.14 20:45 | buy | 1875 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 6317 | 2006.06.14 20:46 | modify | 1875 | 1.00 | 1.25950 | 1.25250 | 1.26250 | ||
| 6318 | 2006.06.14 23:15 | close | 1875 | 1.00 | 1.26040 | 1.25250 | 1.26250 | 90.00 | 61584.40 |
| 6319 | 2006.06.15 05:45 | buy | 1876 | 1.00 | 1.26060 | 0.00000 | 0.00000 | ||
| 6320 | 2006.06.15 05:48 | modify | 1876 | 1.00 | 1.26060 | 1.25360 | 1.26360 | ||
| 6321 | 2006.06.15 07:54 | close | 1876 | 1.00 | 1.26140 | 1.25360 | 1.26360 | 80.00 | 61664.40 |
| 6322 | 2006.06.19 18:00 | sell | 1877 | 1.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 6323 | 2006.06.19 18:01 | modify | 1877 | 1.00 | 1.25750 | 1.26470 | 1.25470 | ||
| 6324 | 2006.06.20 02:44 | modify | 1877 | 1.00 | 1.25750 | 1.25680 | 1.25470 | ||
| 6325 | 2006.06.20 02:45 | close | 1877 | 1.00 | 1.25590 | 1.25680 | 1.25470 | 159.80 | 61824.20 |
| 6326 | 2006.06.20 04:45 | sell | 1878 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 6327 | 2006.06.20 04:46 | modify | 1878 | 1.00 | 1.25710 | 1.26420 | 1.25420 | ||
| 6328 | 2006.06.20 10:47 | close | 1878 | 1.00 | 1.25700 | 1.26420 | 1.25420 | 10.00 | 61834.20 |
| 6329 | 2006.06.21 21:00 | buy | 1879 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 6330 | 2006.06.21 21:01 | modify | 1879 | 1.00 | 1.26610 | 1.25910 | 1.26910 | ||
| 6331 | 2006.06.21 23:30 | close | 1879 | 1.00 | 1.26680 | 1.25910 | 1.26910 | 70.00 | 61904.20 |
| 6332 | 2006.06.22 17:30 | sell | 1880 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
| 6333 | 2006.06.22 17:31 | modify | 1880 | 1.00 | 1.25770 | 1.26510 | 1.25510 | ||
| 6334 | 2006.06.22 23:15 | close | 1880 | 1.00 | 1.25730 | 1.26510 | 1.25510 | 40.00 | 61944.20 |
| 6335 | 2006.06.23 05:15 | sell | 1881 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
| 6336 | 2006.06.23 05:16 | modify | 1881 | 1.00 | 1.25720 | 1.26400 | 1.25400 | ||
| 6337 | 2006.06.23 10:13 | modify | 1881 | 1.00 | 1.25720 | 1.25650 | 1.25400 | ||
| 6338 | 2006.06.23 10:17 | close | 1881 | 1.00 | 1.25610 | 1.25650 | 1.25400 | 110.00 | 62054.20 |
| 6339 | 2006.06.23 16:30 | sell | 1882 | 1.00 | 1.25280 | 0.00000 | 0.00000 | ||
| 6340 | 2006.06.23 16:31 | modify | 1882 | 1.00 | 1.25280 | 1.25970 | 1.24970 | ||
| 6341 | 2006.06.23 16:56 | modify | 1882 | 1.00 | 1.25280 | 1.25210 | 1.24970 | ||
| 6342 | 2006.06.23 17:07 | close | 1882 | 1.00 | 1.25170 | 1.25210 | 1.24970 | 110.00 | 62164.20 |
| 6343 | 2006.06.26 11:51 | buy | 1883 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
| 6344 | 2006.06.26 11:52 | modify | 1883 | 1.00 | 1.25590 | 1.24830 | 1.25830 | ||
| 6345 | 2006.06.26 13:16 | modify | 1883 | 1.00 | 1.25590 | 1.25660 | 1.25830 | ||
| 6346 | 2006.06.26 13:19 | s/l | 1883 | 1.00 | 1.25660 | 1.25660 | 1.25830 | 70.00 | 62234.20 |
| 6347 | 2006.06.27 06:00 | buy | 1884 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 6348 | 2006.06.27 06:01 | modify | 1884 | 1.00 | 1.26050 | 1.25350 | 1.26350 | ||
| 6349 | 2006.06.27 14:45 | close | 1884 | 1.00 | 1.25910 | 1.25350 | 1.26350 | -140.00 | 62094.20 |
| 6350 | 2006.06.28 21:00 | sell | 1885 | 1.00 | 1.25570 | 0.00000 | 0.00000 | ||
| 6351 | 2006.06.28 21:01 | modify | 1885 | 1.00 | 1.25570 | 1.26230 | 1.25230 | ||
| 6352 | 2006.06.29 00:07 | close | 1885 | 1.00 | 1.25470 | 1.26230 | 1.25230 | 99.40 | 62193.60 |
| 6353 | 2006.06.30 00:45 | buy | 1886 | 1.00 | 1.26590 | 0.00000 | 0.00000 | ||
| 6354 | 2006.06.30 00:47 | modify | 1886 | 1.00 | 1.26590 | 1.25910 | 1.26910 | ||
| 6355 | 2006.06.30 02:52 | modify | 1886 | 1.00 | 1.26590 | 1.26660 | 1.26910 | ||
| 6356 | 2006.06.30 02:55 | close | 1886 | 1.00 | 1.26690 | 1.26660 | 1.26910 | 100.00 | 62293.60 |
| 6357 | 2006.06.30 08:46 | buy | 1887 | 1.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 6358 | 2006.06.30 08:47 | modify | 1887 | 1.00 | 1.27000 | 1.26310 | 1.27310 | ||
| 6359 | 2006.06.30 09:19 | modify | 1887 | 1.00 | 1.27000 | 1.27070 | 1.27310 | ||
| 6360 | 2006.06.30 09:20 | close | 1887 | 1.00 | 1.27100 | 1.27070 | 1.27310 | 100.00 | 62393.60 |
| 6361 | 2006.06.30 14:00 | buy | 1888 | 1.00 | 1.27070 | 0.00000 | 0.00000 | ||
| 6362 | 2006.06.30 14:01 | modify | 1888 | 1.00 | 1.27070 | 1.26360 | 1.27360 | ||
| 6363 | 2006.06.30 14:32 | t/p | 1888 | 1.00 | 1.27360 | 1.26360 | 1.27360 | 290.00 | 62683.60 |
| 6364 | 2006.07.03 10:30 | buy | 1889 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 6365 | 2006.07.03 10:31 | modify | 1889 | 1.00 | 1.27680 | 1.26970 | 1.27970 | ||
| 6366 | 2006.07.03 12:32 | close | 1889 | 1.00 | 1.27800 | 1.26970 | 1.27970 | 120.00 | 62803.60 |
| 6367 | 2006.07.03 14:45 | buy | 1890 | 1.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 6368 | 2006.07.03 14:46 | modify | 1890 | 1.00 | 1.27780 | 1.27110 | 1.28110 | ||
| 6369 | 2006.07.03 15:12 | modify | 1890 | 1.00 | 1.27780 | 1.27850 | 1.28110 | ||
| 6370 | 2006.07.03 15:27 | close | 1890 | 1.00 | 1.27910 | 1.27850 | 1.28110 | 130.00 | 62933.60 |
| 6371 | 2006.07.03 15:45 | buy | 1891 | 1.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 6372 | 2006.07.03 15:46 | modify | 1891 | 1.00 | 1.27780 | 1.27080 | 1.28080 | ||
| 6373 | 2006.07.03 16:01 | modify | 1891 | 1.00 | 1.27780 | 1.27850 | 1.28080 | ||
| 6374 | 2006.07.03 16:02 | s/l | 1891 | 1.00 | 1.27850 | 1.27850 | 1.28080 | 70.00 | 63003.60 |
| 6375 | 2006.07.04 10:15 | buy | 1892 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 6376 | 2006.07.04 10:16 | modify | 1892 | 1.00 | 1.28070 | 1.27400 | 1.28400 | ||
| 6377 | 2006.07.04 15:15 | close | 1892 | 1.00 | 1.28010 | 1.27400 | 1.28400 | -60.00 | 62943.60 |
| 6378 | 2006.07.05 13:15 | sell | 1893 | 1.00 | 1.27810 | 0.00000 | 0.00000 | ||
| 6379 | 2006.07.05 13:16 | modify | 1893 | 1.00 | 1.27810 | 1.28490 | 1.27490 | ||
| 6380 | 2006.07.05 14:19 | modify | 1893 | 1.00 | 1.27810 | 1.27740 | 1.27490 | ||
| 6381 | 2006.07.05 14:20 | close | 1893 | 1.00 | 1.27690 | 1.27740 | 1.27490 | 120.00 | 63063.60 |
| 6382 | 2006.07.06 06:15 | sell | 1894 | 1.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 6383 | 2006.07.06 06:16 | modify | 1894 | 1.00 | 1.27360 | 1.28040 | 1.27040 | ||
| 6384 | 2006.07.06 06:45 | close | 1894 | 1.00 | 1.27290 | 1.28040 | 1.27040 | 70.00 | 63133.60 |
| 6385 | 2006.07.06 13:45 | sell | 1895 | 1.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 6386 | 2006.07.06 13:46 | modify | 1895 | 1.00 | 1.27410 | 1.28040 | 1.27040 | ||
| 6387 | 2006.07.07 02:47 | buy | 1896 | 1.00 | 1.27690 | 0.00000 | 0.00000 | ||
| 6388 | 2006.07.07 02:48 | modify | 1896 | 1.00 | 1.27690 | 1.27020 | 1.28020 | ||
| 6389 | 2006.07.07 06:01 | close | 1895 | 1.00 | 1.27690 | 1.28040 | 1.27040 | -280.20 | 62853.40 |
| 6390 | 2006.07.07 08:48 | close | 1896 | 1.00 | 1.27770 | 1.27020 | 1.28020 | 80.00 | 62933.40 |
| 6391 | 2006.07.07 18:00 | buy | 1897 | 1.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 6392 | 2006.07.07 18:01 | modify | 1897 | 1.00 | 1.28210 | 1.27490 | 1.28490 | ||
| 6393 | 2006.07.07 19:46 | close | 1897 | 1.00 | 1.28290 | 1.27490 | 1.28490 | 80.00 | 63013.40 |
| 6394 | 2006.07.07 22:15 | buy | 1898 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
| 6395 | 2006.07.07 22:16 | modify | 1898 | 1.00 | 1.28130 | 1.27420 | 1.28420 | ||
| 6396 | 2006.07.10 14:30 | s/l | 1898 | 1.00 | 1.27420 | 1.27420 | 1.28420 | -715.80 | 62297.60 |
| 6397 | 2006.07.11 00:15 | sell | 1899 | 1.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 6398 | 2006.07.11 00:16 | modify | 1899 | 1.00 | 1.27410 | 1.28110 | 1.27110 | ||
| 6399 | 2006.07.11 02:31 | close | 1899 | 1.00 | 1.27350 | 1.28110 | 1.27110 | 60.00 | 62357.60 |
| 6400 | 2006.07.12 18:00 | sell | 1900 | 1.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 6401 | 2006.07.12 18:01 | modify | 1900 | 1.00 | 1.27040 | 1.27700 | 1.26700 | ||
| 6402 | 2006.07.12 18:45 | modify | 1900 | 1.00 | 1.27040 | 1.26970 | 1.26700 | ||
| 6403 | 2006.07.12 18:46 | close | 1900 | 1.00 | 1.26930 | 1.26970 | 1.26700 | 110.00 | 62467.60 |
| 6404 | 2006.07.12 21:31 | sell | 1901 | 1.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 6405 | 2006.07.12 21:32 | modify | 1901 | 1.00 | 1.27000 | 1.27700 | 1.26700 | ||
| 6406 | 2006.07.13 05:31 | close | 1901 | 1.00 | 1.27080 | 1.27700 | 1.26700 | -80.60 | 62387.00 |
| 6407 | 2006.07.13 07:45 | sell | 1902 | 1.00 | 1.27160 | 0.00000 | 0.00000 | ||
| 6408 | 2006.07.13 07:46 | modify | 1902 | 1.00 | 1.27160 | 1.27870 | 1.26870 | ||
| 6409 | 2006.07.13 08:37 | modify | 1902 | 1.00 | 1.27160 | 1.27090 | 1.26870 | ||
| 6410 | 2006.07.13 08:58 | s/l | 1902 | 1.00 | 1.27090 | 1.27090 | 1.26870 | 70.00 | 62457.00 |
| 6411 | 2006.07.14 19:45 | sell | 1903 | 1.00 | 1.26490 | 0.00000 | 0.00000 | ||
| 6412 | 2006.07.14 19:46 | modify | 1903 | 1.00 | 1.26490 | 1.27170 | 1.26170 | ||
| 6413 | 2006.07.17 00:00 | close | 1903 | 1.00 | 1.26350 | 1.27170 | 1.26170 | 139.80 | 62596.80 |
| 6414 | 2006.07.18 05:00 | sell | 1904 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 6415 | 2006.07.18 05:03 | modify | 1904 | 1.00 | 1.25270 | 1.25970 | 1.24970 | ||
| 6416 | 2006.07.18 06:48 | close | 1904 | 1.00 | 1.25240 | 1.25970 | 1.24970 | 30.00 | 62626.80 |
| 6417 | 2006.07.18 08:45 | sell | 1905 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 6418 | 2006.07.18 08:46 | modify | 1905 | 1.00 | 1.25330 | 1.26060 | 1.25060 | ||
| 6419 | 2006.07.18 11:01 | modify | 1905 | 1.00 | 1.25330 | 1.25260 | 1.25060 | ||
| 6420 | 2006.07.18 11:04 | t/p | 1905 | 1.00 | 1.25060 | 1.25260 | 1.25060 | 270.00 | 62896.80 |
| 6421 | 2006.07.18 20:45 | sell | 1906 | 1.00 | 1.25080 | 0.00000 | 0.00000 | ||
| 6422 | 2006.07.18 20:46 | modify | 1906 | 1.00 | 1.25080 | 1.25760 | 1.24760 | ||
| 6423 | 2006.07.18 22:31 | close | 1906 | 1.00 | 1.25020 | 1.25760 | 1.24760 | 60.00 | 62956.80 |
| 6424 | 2006.07.19 04:30 | sell | 1907 | 1.00 | 1.24920 | 0.00000 | 0.00000 | ||
| 6425 | 2006.07.19 04:32 | modify | 1907 | 1.00 | 1.24920 | 1.25620 | 1.24620 | ||
| 6426 | 2006.07.19 10:00 | close | 1907 | 1.00 | 1.24880 | 1.25620 | 1.24620 | 40.00 | 62996.80 |
| 6427 | 2006.07.19 22:16 | buy | 1908 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 6428 | 2006.07.19 22:17 | modify | 1908 | 1.00 | 1.25950 | 1.25240 | 1.26240 | ||
| 6429 | 2006.07.20 01:01 | close | 1908 | 1.00 | 1.25980 | 1.25240 | 1.26240 | 12.60 | 63009.40 |
| 6430 | 2006.07.20 06:45 | buy | 1909 | 1.00 | 1.26080 | 0.00000 | 0.00000 | ||
| 6431 | 2006.07.20 06:46 | modify | 1909 | 1.00 | 1.26080 | 1.25350 | 1.26350 | ||
| 6432 | 2006.07.20 12:29 | modify | 1909 | 1.00 | 1.26080 | 1.26150 | 1.26350 | ||
| 6433 | 2006.07.20 12:31 | s/l | 1909 | 1.00 | 1.26150 | 1.26150 | 1.26350 | 70.00 | 63079.40 |
| 6434 | 2006.07.20 15:30 | buy | 1910 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 6435 | 2006.07.20 15:31 | modify | 1910 | 1.00 | 1.26240 | 1.25560 | 1.26560 | ||
| 6436 | 2006.07.20 15:48 | close | 1910 | 1.00 | 1.26330 | 1.25560 | 1.26560 | 90.00 | 63169.40 |
| 6437 | 2006.07.20 18:30 | buy | 1911 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 6438 | 2006.07.20 18:31 | modify | 1911 | 1.00 | 1.26240 | 1.25560 | 1.26560 | ||
| 6439 | 2006.07.20 18:41 | close | 1911 | 1.00 | 1.26320 | 1.25560 | 1.26560 | 80.00 | 63249.40 |
| 6440 | 2006.07.20 23:00 | buy | 1912 | 1.00 | 1.26270 | 0.00000 | 0.00000 | ||
| 6441 | 2006.07.20 23:02 | modify | 1912 | 1.00 | 1.26270 | 1.25600 | 1.26600 | ||
| 6442 | 2006.07.21 03:00 | close | 1912 | 1.00 | 1.26360 | 1.25600 | 1.26600 | 84.20 | 63333.60 |
| 6443 | 2006.07.21 08:00 | buy | 1913 | 1.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 6444 | 2006.07.21 08:01 | modify | 1913 | 1.00 | 1.26380 | 1.25700 | 1.26700 | ||
| 6445 | 2006.07.21 08:44 | modify | 1913 | 1.00 | 1.26380 | 1.26450 | 1.26700 | ||
| 6446 | 2006.07.21 08:49 | s/l | 1913 | 1.00 | 1.26450 | 1.26450 | 1.26700 | 70.00 | 63403.60 |
| 6447 | 2006.07.24 14:15 | sell | 1914 | 1.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 6448 | 2006.07.24 14:16 | modify | 1914 | 1.00 | 1.26310 | 1.27040 | 1.26040 | ||
| 6449 | 2006.07.24 17:00 | close | 1914 | 1.00 | 1.26250 | 1.27040 | 1.26040 | 60.00 | 63463.60 |
| 6450 | 2006.07.24 23:00 | sell | 1915 | 1.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 6451 | 2006.07.24 23:01 | modify | 1915 | 1.00 | 1.26350 | 1.27040 | 1.26040 | ||
| 6452 | 2006.07.25 00:49 | close | 1915 | 1.00 | 1.26270 | 1.27040 | 1.26040 | 79.80 | 63543.40 |
| 6453 | 2006.07.25 06:15 | sell | 1916 | 1.00 | 1.26300 | 0.00000 | 0.00000 | ||
| 6454 | 2006.07.25 06:16 | modify | 1916 | 1.00 | 1.26300 | 1.27040 | 1.26040 | ||
| 6455 | 2006.07.25 09:47 | close | 1916 | 1.00 | 1.26450 | 1.27040 | 1.26040 | -150.00 | 63393.40 |
| 6456 | 2006.07.25 20:45 | sell | 1917 | 1.00 | 1.25780 | 0.00000 | 0.00000 | ||
| 6457 | 2006.07.25 20:46 | modify | 1917 | 1.00 | 1.25780 | 1.26470 | 1.25470 | ||
| 6458 | 2006.07.26 08:15 | modify | 1917 | 1.00 | 1.25780 | 1.25710 | 1.25470 | ||
| 6459 | 2006.07.26 08:16 | close | 1917 | 1.00 | 1.25670 | 1.25710 | 1.25470 | 109.80 | 63503.20 |
| 6460 | 2006.07.27 01:15 | buy | 1918 | 1.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 6461 | 2006.07.27 01:16 | modify | 1918 | 1.00 | 1.27100 | 1.26410 | 1.27410 | ||
| 6462 | 2006.07.27 02:45 | close | 1918 | 1.00 | 1.27200 | 1.26410 | 1.27410 | 100.00 | 63603.20 |
| 6463 | 2006.07.27 05:00 | buy | 1919 | 1.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 6464 | 2006.07.27 05:04 | modify | 1919 | 1.00 | 1.27150 | 1.26450 | 1.27450 | ||
| 6465 | 2006.07.27 06:28 | modify | 1919 | 1.00 | 1.27150 | 1.27220 | 1.27450 | ||
| 6466 | 2006.07.27 06:45 | close | 1919 | 1.00 | 1.27280 | 1.27220 | 1.27450 | 130.00 | 63733.20 |
| 6467 | 2006.07.27 11:00 | buy | 1920 | 1.00 | 1.27290 | 0.00000 | 0.00000 | ||
| 6468 | 2006.07.27 11:01 | modify | 1920 | 1.00 | 1.27290 | 1.26610 | 1.27610 | ||
| 6469 | 2006.07.27 12:24 | modify | 1920 | 1.00 | 1.27290 | 1.27360 | 1.27610 | ||
| 6470 | 2006.07.27 12:26 | close | 1920 | 1.00 | 1.27430 | 1.27360 | 1.27610 | 140.00 | 63873.20 |
| 6471 | 2006.07.27 14:45 | buy | 1921 | 1.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 6472 | 2006.07.27 14:46 | modify | 1921 | 1.00 | 1.27190 | 1.26500 | 1.27500 | ||
| 6473 | 2006.07.27 14:57 | modify | 1921 | 1.00 | 1.27190 | 1.27260 | 1.27500 | ||
| 6474 | 2006.07.27 15:00 | close | 1921 | 1.00 | 1.27340 | 1.27260 | 1.27500 | 150.00 | 64023.20 |
| 6475 | 2006.07.27 20:15 | buy | 1922 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 6476 | 2006.07.27 20:16 | modify | 1922 | 1.00 | 1.26960 | 1.26260 | 1.27260 | ||
| 6477 | 2006.07.27 22:46 | close | 1922 | 1.00 | 1.26990 | 1.26260 | 1.27260 | 30.00 | 64053.20 |
| 6478 | 2006.07.28 21:45 | buy | 1923 | 1.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 6479 | 2006.07.28 21:46 | modify | 1923 | 1.00 | 1.27500 | 1.26780 | 1.27780 | ||
| 6480 | 2006.07.28 22:28 | close | 1923 | 1.00 | 1.27580 | 1.26780 | 1.27780 | 80.00 | 64133.20 |
| 6481 | 2006.08.02 00:15 | buy | 1924 | 1.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 6482 | 2006.08.02 00:16 | modify | 1924 | 1.00 | 1.28180 | 1.27480 | 1.28480 | ||
| 6483 | 2006.08.02 01:45 | close | 1924 | 1.00 | 1.28260 | 1.27480 | 1.28480 | 80.00 | 64213.20 |
| 6484 | 2006.08.02 03:15 | buy | 1925 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 6485 | 2006.08.02 03:16 | modify | 1925 | 1.00 | 1.28170 | 1.27480 | 1.28480 | ||
| 6486 | 2006.08.02 04:44 | modify | 1925 | 1.00 | 1.28170 | 1.28240 | 1.28480 | ||
| 6487 | 2006.08.02 04:45 | close | 1925 | 1.00 | 1.28290 | 1.28240 | 1.28480 | 120.00 | 64333.20 |
| 6488 | 2006.08.02 06:30 | buy | 1926 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 6489 | 2006.08.02 06:31 | modify | 1926 | 1.00 | 1.28220 | 1.27500 | 1.28500 | ||
| 6490 | 2006.08.02 15:30 | close | 1926 | 1.00 | 1.28150 | 1.27500 | 1.28500 | -70.00 | 64263.20 |
| 6491 | 2006.08.04 00:45 | buy | 1927 | 1.00 | 1.27940 | 0.00000 | 0.00000 | ||
| 6492 | 2006.08.04 00:46 | modify | 1927 | 1.00 | 1.27940 | 1.27250 | 1.28250 | ||
| 6493 | 2006.08.04 02:46 | close | 1927 | 1.00 | 1.28050 | 1.27250 | 1.28250 | 110.00 | 64373.20 |
| 6494 | 2006.08.04 19:45 | buy | 1928 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 6495 | 2006.08.04 19:46 | modify | 1928 | 1.00 | 1.28870 | 1.28160 | 1.29160 | ||
| 6496 | 2006.08.07 00:46 | close | 1928 | 1.00 | 1.28850 | 1.28160 | 1.29160 | -25.80 | 64347.40 |
| 6497 | 2006.08.08 02:15 | sell | 1929 | 1.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 6498 | 2006.08.08 02:16 | modify | 1929 | 1.00 | 1.28240 | 1.28920 | 1.27920 | ||
| 6499 | 2006.08.08 04:49 | close | 1929 | 1.00 | 1.28160 | 1.28920 | 1.27920 | 80.00 | 64427.40 |
| 6500 | 2006.08.09 05:30 | sell | 1930 | 1.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 6501 | 2006.08.09 05:31 | modify | 1930 | 1.00 | 1.27870 | 1.28570 | 1.27570 | ||
| 6502 | 2006.08.09 10:06 | s/l | 1930 | 1.00 | 1.28570 | 1.28570 | 1.27570 | -700.00 | 63727.40 |
| 6503 | 2006.08.09 15:30 | buy | 1931 | 1.00 | 1.28750 | 0.00000 | 0.00000 | ||
| 6504 | 2006.08.09 15:31 | modify | 1931 | 1.00 | 1.28750 | 1.28040 | 1.29040 | ||
| 6505 | 2006.08.09 16:12 | modify | 1931 | 1.00 | 1.28750 | 1.28820 | 1.29040 | ||
| 6506 | 2006.08.09 16:16 | close | 1931 | 1.00 | 1.28930 | 1.28820 | 1.29040 | 180.00 | 63907.40 |
| 6507 | 2006.08.09 19:30 | buy | 1932 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
| 6508 | 2006.08.09 19:31 | modify | 1932 | 1.00 | 1.28780 | 1.28080 | 1.29080 | ||
| 6509 | 2006.08.10 03:30 | close | 1932 | 1.00 | 1.28770 | 1.28080 | 1.29080 | -27.40 | 63880.00 |
| 6510 | 2006.08.10 19:45 | sell | 1933 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
| 6511 | 2006.08.10 19:46 | modify | 1933 | 1.00 | 1.27840 | 1.28540 | 1.27540 | ||
| 6512 | 2006.08.11 03:14 | close | 1933 | 1.00 | 1.27830 | 1.28540 | 1.27540 | 9.80 | 63889.80 |
| 6513 | 2006.08.11 07:00 | sell | 1934 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 6514 | 2006.08.11 07:01 | modify | 1934 | 1.00 | 1.27750 | 1.28460 | 1.27460 | ||
| 6515 | 2006.08.11 08:24 | modify | 1934 | 1.00 | 1.27750 | 1.27680 | 1.27460 | ||
| 6516 | 2006.08.11 08:28 | close | 1934 | 1.00 | 1.27560 | 1.27680 | 1.27460 | 190.00 | 64079.80 |
| 6517 | 2006.08.16 19:45 | buy | 1935 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 6518 | 2006.08.16 19:46 | modify | 1935 | 1.00 | 1.28430 | 1.27720 | 1.28720 | ||
| 6519 | 2006.08.16 20:33 | close | 1935 | 1.00 | 1.28530 | 1.27720 | 1.28720 | 100.00 | 64179.80 |
| 6520 | 2006.08.16 20:45 | buy | 1936 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
| 6521 | 2006.08.16 20:46 | modify | 1936 | 1.00 | 1.28420 | 1.27700 | 1.28700 | ||
| 6522 | 2006.08.17 02:35 | modify | 1936 | 1.00 | 1.28420 | 1.28490 | 1.28700 | ||
| 6523 | 2006.08.17 02:40 | close | 1936 | 1.00 | 1.28540 | 1.28490 | 1.28700 | 102.60 | 64282.40 |
| 6524 | 2006.08.17 05:16 | buy | 1937 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 6525 | 2006.08.17 05:17 | modify | 1937 | 1.00 | 1.28510 | 1.27820 | 1.28820 | ||
| 6526 | 2006.08.17 09:22 | modify | 1937 | 1.00 | 1.28510 | 1.28580 | 1.28820 | ||
| 6527 | 2006.08.17 09:24 | close | 1937 | 1.00 | 1.28650 | 1.28580 | 1.28820 | 140.00 | 64422.40 |
| 6528 | 2006.08.17 18:45 | buy | 1938 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
| 6529 | 2006.08.17 18:46 | modify | 1938 | 1.00 | 1.28470 | 1.27820 | 1.28820 | ||
| 6530 | 2006.08.18 02:00 | sell | 1939 | 1.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 6531 | 2006.08.18 02:01 | modify | 1939 | 1.00 | 1.28310 | 1.29020 | 1.28020 | ||
| 6532 | 2006.08.18 06:34 | close | 1938 | 1.00 | 1.28310 | 1.27820 | 1.28820 | -165.80 | 64256.60 |
| 6533 | 2006.08.18 10:05 | close | 1939 | 1.00 | 1.28270 | 1.29020 | 1.28020 | 40.00 | 64296.60 |
| 6534 | 2006.08.21 13:30 | buy | 1940 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 6535 | 2006.08.21 13:31 | modify | 1940 | 1.00 | 1.28850 | 1.28140 | 1.29140 | ||
| 6536 | 2006.08.21 14:06 | modify | 1940 | 1.00 | 1.28850 | 1.28920 | 1.29140 | ||
| 6537 | 2006.08.21 14:10 | t/p | 1940 | 1.00 | 1.29140 | 1.28920 | 1.29140 | 290.00 | 64586.60 |
| 6538 | 2006.08.22 22:00 | sell | 1941 | 1.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 6539 | 2006.08.22 22:01 | modify | 1941 | 1.00 | 1.28010 | 1.28720 | 1.27720 | ||
| 6540 | 2006.08.23 02:00 | close | 1941 | 1.00 | 1.27970 | 1.28720 | 1.27720 | 39.80 | 64626.40 |
| 6541 | 2006.08.25 09:45 | sell | 1942 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 6542 | 2006.08.25 09:46 | modify | 1942 | 1.00 | 1.27750 | 1.28450 | 1.27450 | ||
| 6543 | 2006.08.25 12:30 | close | 1942 | 1.00 | 1.27670 | 1.28450 | 1.27450 | 80.00 | 64706.40 |
| 6544 | 2006.08.28 14:15 | buy | 1943 | 1.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 6545 | 2006.08.28 14:16 | modify | 1943 | 1.00 | 1.28000 | 1.27290 | 1.28290 | ||
| 6546 | 2006.08.28 16:15 | close | 1943 | 1.00 | 1.28100 | 1.27290 | 1.28290 | 100.00 | 64806.40 |
| 6547 | 2006.08.29 19:30 | sell | 1944 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 6548 | 2006.08.29 19:31 | modify | 1944 | 1.00 | 1.27720 | 1.28410 | 1.27410 | ||
| 6549 | 2006.08.30 02:27 | s/l | 1944 | 1.00 | 1.28410 | 1.28410 | 1.27410 | -690.20 | 64116.20 |
| 6550 | 2006.08.30 09:15 | buy | 1945 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 6551 | 2006.08.30 09:16 | modify | 1945 | 1.00 | 1.28300 | 1.27590 | 1.28590 | ||
| 6552 | 2006.08.30 10:29 | close | 1945 | 1.00 | 1.28380 | 1.27590 | 1.28590 | 80.00 | 64196.20 |
| 6553 | 2006.08.31 21:00 | sell | 1946 | 1.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 6554 | 2006.08.31 21:01 | modify | 1946 | 1.00 | 1.28110 | 1.28810 | 1.27810 | ||
| 6555 | 2006.08.31 23:46 | close | 1946 | 1.00 | 1.28020 | 1.28810 | 1.27810 | 90.00 | 64286.20 |
| 6556 | 2006.09.01 06:15 | sell | 1947 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 6557 | 2006.09.01 06:16 | modify | 1947 | 1.00 | 1.28070 | 1.28760 | 1.27760 | ||
| 6558 | 2006.09.01 14:31 | modify | 1947 | 1.00 | 1.28070 | 1.28000 | 1.27760 | ||
| 6559 | 2006.09.01 14:32 | s/l | 1947 | 1.00 | 1.28000 | 1.28000 | 1.27760 | 70.00 | 64356.20 |
| 6560 | 2006.09.04 10:45 | buy | 1948 | 1.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 6561 | 2006.09.04 10:46 | modify | 1948 | 1.00 | 1.28480 | 1.27770 | 1.28770 | ||
| 6562 | 2006.09.04 11:40 | close | 1948 | 1.00 | 1.28560 | 1.27770 | 1.28770 | 80.00 | 64436.20 |
| 6563 | 2006.09.04 14:15 | buy | 1949 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 6564 | 2006.09.04 14:16 | modify | 1949 | 1.00 | 1.28520 | 1.27850 | 1.28850 | ||
| 6565 | 2006.09.04 15:25 | close | 1949 | 1.00 | 1.28610 | 1.27850 | 1.28850 | 90.00 | 64526.20 |
| 6566 | 2006.09.04 23:49 | buy | 1950 | 1.00 | 1.28620 | 0.00000 | 0.00000 | ||
| 6567 | 2006.09.04 23:54 | modify | 1950 | 1.00 | 1.28620 | 1.27890 | 1.28890 | ||
| 6568 | 2006.09.05 11:17 | close | 1950 | 1.00 | 1.28450 | 1.27890 | 1.28890 | -175.80 | 64350.40 |
| 6569 | 2006.09.05 17:15 | sell | 1951 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 6570 | 2006.09.05 17:16 | modify | 1951 | 1.00 | 1.28170 | 1.28870 | 1.27870 | ||
| 6571 | 2006.09.05 17:41 | close | 1951 | 1.00 | 1.28090 | 1.28870 | 1.27870 | 80.00 | 64430.40 |
| 6572 | 2006.09.05 21:00 | sell | 1952 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 6573 | 2006.09.05 21:01 | modify | 1952 | 1.00 | 1.28170 | 1.28890 | 1.27890 | ||
| 6574 | 2006.09.06 02:50 | close | 1952 | 1.00 | 1.28130 | 1.28890 | 1.27890 | 39.80 | 64470.20 |
| 6575 | 2006.09.07 06:31 | buy | 1953 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 6576 | 2006.09.07 06:32 | modify | 1953 | 1.00 | 1.28220 | 1.27510 | 1.28510 | ||
| 6577 | 2006.09.07 13:07 | close | 1953 | 1.00 | 1.27520 | 1.27510 | 1.28510 | -700.00 | 63770.20 |
| 6578 | 2006.09.07 17:30 | sell | 1954 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 6579 | 2006.09.07 17:31 | modify | 1954 | 1.00 | 1.27420 | 1.28120 | 1.27120 | ||
| 6580 | 2006.09.07 17:59 | modify | 1954 | 1.00 | 1.27420 | 1.27350 | 1.27120 | ||
| 6581 | 2006.09.07 18:00 | s/l | 1954 | 1.00 | 1.27350 | 1.27350 | 1.27120 | 70.00 | 63840.20 |
| 6582 | 2006.09.07 18:00 | sell | 1955 | 1.00 | 1.27470 | 0.00000 | 0.00000 | ||
| 6583 | 2006.09.07 18:01 | modify | 1955 | 1.00 | 1.27470 | 1.28130 | 1.27130 | ||
| 6584 | 2006.09.07 20:47 | modify | 1955 | 1.00 | 1.27470 | 1.27400 | 1.27130 | ||
| 6585 | 2006.09.07 21:12 | close | 1955 | 1.00 | 1.27280 | 1.27400 | 1.27130 | 190.00 | 64030.20 |
| 6586 | 2006.09.08 04:15 | sell | 1956 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 6587 | 2006.09.08 04:16 | modify | 1956 | 1.00 | 1.27250 | 1.27960 | 1.26960 | ||
| 6588 | 2006.09.08 07:45 | close | 1956 | 1.00 | 1.27160 | 1.27960 | 1.26960 | 90.00 | 64120.20 |
| 6589 | 2006.09.08 18:30 | sell | 1957 | 1.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 6590 | 2006.09.08 18:31 | modify | 1957 | 1.00 | 1.26750 | 1.27450 | 1.26450 | ||
| 6591 | 2006.09.11 00:31 | close | 1957 | 1.00 | 1.26660 | 1.27450 | 1.26450 | 89.80 | 64210.00 |
| 6592 | 2006.09.13 05:00 | sell | 1958 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 6593 | 2006.09.13 05:01 | modify | 1958 | 1.00 | 1.26850 | 1.27560 | 1.26560 | ||
| 6594 | 2006.09.13 14:13 | close | 1958 | 1.00 | 1.26750 | 1.27560 | 1.26560 | 100.00 | 64310.00 |
| 6595 | 2006.09.13 15:15 | sell | 1959 | 1.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 6596 | 2006.09.13 15:16 | modify | 1959 | 1.00 | 1.26890 | 1.27570 | 1.26570 | ||
| 6597 | 2006.09.13 16:00 | modify | 1959 | 1.00 | 1.26890 | 1.26820 | 1.26570 | ||
| 6598 | 2006.09.13 16:01 | s/l | 1959 | 1.00 | 1.26820 | 1.26820 | 1.26570 | 70.00 | 64380.00 |
| 6599 | 2006.09.14 20:45 | buy | 1960 | 1.00 | 1.27270 | 0.00000 | 0.00000 | ||
| 6600 | 2006.09.14 20:46 | modify | 1960 | 1.00 | 1.27270 | 1.26560 | 1.27560 | ||
| 6601 | 2006.09.15 05:16 | close | 1960 | 1.00 | 1.27200 | 1.26560 | 1.27560 | -75.80 | 64304.20 |
| 6602 | 2006.09.15 20:30 | sell | 1961 | 1.00 | 1.26560 | 0.00000 | 0.00000 | ||
| 6603 | 2006.09.15 20:31 | modify | 1961 | 1.00 | 1.26560 | 1.27260 | 1.26260 | ||
| 6604 | 2006.09.18 00:00 | modify | 1961 | 1.00 | 1.26560 | 1.26490 | 1.26260 | ||
| 6605 | 2006.09.18 00:16 | close | 1961 | 1.00 | 1.26330 | 1.26490 | 1.26260 | 229.80 | 64534.00 |
| 6606 | 2006.09.19 06:15 | buy | 1962 | 1.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 6607 | 2006.09.19 06:16 | modify | 1962 | 1.00 | 1.27100 | 1.26410 | 1.27410 | ||
| 6608 | 2006.09.19 14:45 | close | 1962 | 1.00 | 1.26920 | 1.26410 | 1.27410 | -180.00 | 64354.00 |
| 6609 | 2006.09.21 07:30 | buy | 1963 | 1.00 | 1.27180 | 0.00000 | 0.00000 | ||
| 6610 | 2006.09.21 07:31 | modify | 1963 | 1.00 | 1.27180 | 1.26470 | 1.27470 | ||
| 6611 | 2006.09.21 12:16 | close | 1963 | 1.00 | 1.27280 | 1.26470 | 1.27470 | 100.00 | 64454.00 |
| 6612 | 2006.09.21 13:45 | buy | 1964 | 1.00 | 1.27240 | 0.00000 | 0.00000 | ||
| 6613 | 2006.09.21 13:46 | modify | 1964 | 1.00 | 1.27240 | 1.26550 | 1.27550 | ||
| 6614 | 2006.09.21 14:23 | modify | 1964 | 1.00 | 1.27240 | 1.27310 | 1.27550 | ||
| 6615 | 2006.09.21 14:31 | close | 1964 | 1.00 | 1.27410 | 1.27310 | 1.27550 | 170.00 | 64624.00 |
| 6616 | 2006.09.21 22:46 | buy | 1965 | 1.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 6617 | 2006.09.21 22:47 | modify | 1965 | 1.00 | 1.27820 | 1.27130 | 1.28130 | ||
| 6618 | 2006.09.22 01:20 | close | 1965 | 1.00 | 1.27860 | 1.27130 | 1.28130 | 34.20 | 64658.20 |
| 6619 | 2006.09.22 12:00 | buy | 1966 | 1.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 6620 | 2006.09.22 12:01 | modify | 1966 | 1.00 | 1.28080 | 1.27340 | 1.28340 | ||
| 6621 | 2006.09.22 13:03 | modify | 1966 | 1.00 | 1.28080 | 1.28150 | 1.28340 | ||
| 6622 | 2006.09.22 13:21 | s/l | 1966 | 1.00 | 1.28150 | 1.28150 | 1.28340 | 70.00 | 64728.20 |
| 6623 | 2006.09.22 16:00 | buy | 1967 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 6624 | 2006.09.22 16:01 | modify | 1967 | 1.00 | 1.28020 | 1.27310 | 1.28310 | ||
| 6625 | 2006.09.22 16:47 | modify | 1967 | 1.00 | 1.28020 | 1.28090 | 1.28310 | ||
| 6626 | 2006.09.22 16:50 | close | 1967 | 1.00 | 1.28140 | 1.28090 | 1.28310 | 120.00 | 64848.20 |
| 6627 | 2006.09.22 20:45 | buy | 1968 | 1.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 6628 | 2006.09.22 20:46 | modify | 1968 | 1.00 | 1.27890 | 1.27160 | 1.28160 | ||
| 6629 | 2006.09.25 03:46 | close | 1968 | 1.00 | 1.27940 | 1.27160 | 1.28160 | 44.20 | 64892.40 |
| 6630 | 2006.09.25 18:45 | sell | 1969 | 1.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 6631 | 2006.09.25 18:46 | modify | 1969 | 1.00 | 1.27510 | 1.28210 | 1.27210 | ||
| 6632 | 2006.09.26 09:01 | close | 1969 | 1.00 | 1.27420 | 1.28210 | 1.27210 | 89.80 | 64982.20 |
| 6633 | 2006.09.26 18:15 | sell | 1970 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 6634 | 2006.09.26 18:16 | modify | 1970 | 1.00 | 1.26940 | 1.27610 | 1.26610 | ||
| 6635 | 2006.09.26 18:39 | modify | 1970 | 1.00 | 1.26940 | 1.26870 | 1.26610 | ||
| 6636 | 2006.09.26 18:51 | close | 1970 | 1.00 | 1.26860 | 1.26870 | 1.26610 | 80.00 | 65062.20 |
| 6637 | 2006.09.26 20:45 | sell | 1971 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
| 6638 | 2006.09.26 20:46 | modify | 1971 | 1.00 | 1.26920 | 1.27630 | 1.26630 | ||
| 6639 | 2006.09.26 22:30 | close | 1971 | 1.00 | 1.26850 | 1.27630 | 1.26630 | 70.00 | 65132.20 |
| 6640 | 2006.09.27 01:34 | sell | 1972 | 1.00 | 1.26930 | 0.00000 | 0.00000 | ||
| 6641 | 2006.09.27 01:35 | modify | 1972 | 1.00 | 1.26930 | 1.27620 | 1.26620 | ||
| 6642 | 2006.09.27 06:40 | close | 1972 | 1.00 | 1.26950 | 1.27620 | 1.26620 | -20.00 | 65112.20 |
| 6643 | 2006.09.28 04:30 | buy | 1973 | 1.00 | 1.27180 | 0.00000 | 0.00000 | ||
| 6644 | 2006.09.28 04:31 | modify | 1973 | 1.00 | 1.27180 | 1.26490 | 1.27490 | ||
| 6645 | 2006.09.28 07:00 | close | 1973 | 1.00 | 1.27250 | 1.26490 | 1.27490 | 70.00 | 65182.20 |
| 6646 | 2006.10.02 20:15 | buy | 1974 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 6647 | 2006.10.02 20:16 | modify | 1974 | 1.00 | 1.27450 | 1.26760 | 1.27760 | ||
| 6648 | 2006.10.03 05:16 | close | 1974 | 1.00 | 1.27490 | 1.26760 | 1.27760 | 34.20 | 65216.40 |
| 6649 | 2006.10.05 06:30 | sell | 1975 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 6650 | 2006.10.05 06:31 | modify | 1975 | 1.00 | 1.26990 | 1.27700 | 1.26700 | ||
| 6651 | 2006.10.05 15:01 | close | 1975 | 1.00 | 1.26870 | 1.27700 | 1.26700 | 120.00 | 65336.40 |
| 6652 | 2006.10.06 06:48 | sell | 1976 | 1.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 6653 | 2006.10.06 06:51 | modify | 1976 | 1.00 | 1.26890 | 1.27600 | 1.26600 | ||
| 6654 | 2006.10.06 08:45 | close | 1976 | 1.00 | 1.26780 | 1.27600 | 1.26600 | 110.00 | 65446.40 |
| 6655 | 2006.10.06 17:45 | sell | 1977 | 1.00 | 1.26010 | 0.00000 | 0.00000 | ||
| 6656 | 2006.10.06 17:46 | modify | 1977 | 1.00 | 1.26010 | 1.26730 | 1.25730 | ||
| 6657 | 2006.10.06 18:12 | modify | 1977 | 1.00 | 1.26010 | 1.25940 | 1.25730 | ||
| 6658 | 2006.10.06 18:16 | close | 1977 | 1.00 | 1.25920 | 1.25940 | 1.25730 | 90.00 | 65536.40 |
| 6659 | 2006.10.06 19:00 | sell | 1978 | 1.00 | 1.26070 | 0.00000 | 0.00000 | ||
| 6660 | 2006.10.06 19:01 | modify | 1978 | 1.00 | 1.26070 | 1.26780 | 1.25780 | ||
| 6661 | 2006.10.06 19:54 | modify | 1978 | 1.00 | 1.26070 | 1.26000 | 1.25780 | ||
| 6662 | 2006.10.06 19:57 | close | 1978 | 1.00 | 1.25940 | 1.26000 | 1.25780 | 130.00 | 65666.40 |
| 6663 | 2006.10.09 20:15 | sell | 1979 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 6664 | 2006.10.09 20:18 | modify | 1979 | 1.00 | 1.26050 | 1.26740 | 1.25740 | ||
| 6665 | 2006.10.09 23:00 | close | 1979 | 1.00 | 1.25960 | 1.26740 | 1.25740 | 90.00 | 65756.40 |
| 6666 | 2006.10.10 06:15 | sell | 1980 | 1.00 | 1.25920 | 0.00000 | 0.00000 | ||
| 6667 | 2006.10.10 06:27 | modify | 1980 | 1.00 | 1.25920 | 1.26630 | 1.25630 | ||
| 6668 | 2006.10.10 10:21 | modify | 1980 | 1.00 | 1.25920 | 1.25850 | 1.25630 | ||
| 6669 | 2006.10.10 10:24 | close | 1980 | 1.00 | 1.25680 | 1.25850 | 1.25630 | 240.00 | 65996.40 |
| 6670 | 2006.10.10 18:45 | sell | 1981 | 1.00 | 1.25400 | 0.00000 | 0.00000 | ||
| 6671 | 2006.10.10 18:46 | modify | 1981 | 1.00 | 1.25400 | 1.26110 | 1.25110 | ||
| 6672 | 2006.10.10 23:36 | close | 1981 | 1.00 | 1.25310 | 1.26110 | 1.25110 | 90.00 | 66086.40 |
| 6673 | 2006.10.11 02:00 | sell | 1982 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 6674 | 2006.10.11 02:03 | modify | 1982 | 1.00 | 1.25330 | 1.26040 | 1.25040 | ||
| 6675 | 2006.10.11 08:45 | close | 1982 | 1.00 | 1.25280 | 1.26040 | 1.25040 | 50.00 | 66136.40 |
| 6676 | 2006.10.12 02:30 | sell | 1983 | 1.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 6677 | 2006.10.12 02:31 | modify | 1983 | 1.00 | 1.25250 | 1.25940 | 1.24940 | ||
| 6678 | 2006.10.12 03:01 | close | 1983 | 1.00 | 1.25180 | 1.25940 | 1.24940 | 70.00 | 66206.40 |
| 6679 | 2006.10.12 04:00 | sell | 1984 | 1.00 | 1.25290 | 0.00000 | 0.00000 | ||
| 6680 | 2006.10.12 04:01 | modify | 1984 | 1.00 | 1.25290 | 1.26000 | 1.25000 | ||
| 6681 | 2006.10.12 08:16 | close | 1984 | 1.00 | 1.25270 | 1.26000 | 1.25000 | 20.00 | 66226.40 |
| 6682 | 2006.10.13 08:30 | buy | 1985 | 1.00 | 1.25620 | 0.00000 | 0.00000 | ||
| 6683 | 2006.10.13 08:31 | modify | 1985 | 1.00 | 1.25620 | 1.24930 | 1.25930 | ||
| 6684 | 2006.10.13 16:39 | s/l | 1985 | 1.00 | 1.24930 | 1.24930 | 1.25930 | -690.00 | 65536.40 |
| 6685 | 2006.10.17 04:45 | buy | 1986 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 6686 | 2006.10.17 04:47 | modify | 1986 | 1.00 | 1.25330 | 1.24640 | 1.25640 | ||
| 6687 | 2006.10.17 10:00 | close | 1986 | 1.00 | 1.25430 | 1.24640 | 1.25640 | 100.00 | 65636.40 |
| 6688 | 2006.10.17 20:16 | buy | 1987 | 1.00 | 1.25480 | 0.00000 | 0.00000 | ||
| 6689 | 2006.10.17 20:17 | modify | 1987 | 1.00 | 1.25480 | 1.24780 | 1.25780 | ||
| 6690 | 2006.10.18 04:33 | close | 1987 | 1.00 | 1.25460 | 1.24780 | 1.25780 | -25.80 | 65610.60 |
| 6691 | 2006.10.18 20:31 | sell | 1988 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 6692 | 2006.10.18 20:32 | modify | 1988 | 1.00 | 1.25270 | 1.25980 | 1.24980 | ||
| 6693 | 2006.10.19 06:32 | close | 1988 | 1.00 | 1.25380 | 1.25980 | 1.24980 | -110.60 | 65500.00 |
| 6694 | 2006.10.19 06:32 | buy | 1989 | 1.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 6695 | 2006.10.19 06:33 | modify | 1989 | 1.00 | 1.25380 | 1.24680 | 1.25680 | ||
| 6696 | 2006.10.19 08:46 | close | 1989 | 1.00 | 1.25430 | 1.24680 | 1.25680 | 50.00 | 65550.00 |
| 6697 | 2006.10.19 14:45 | buy | 1990 | 1.00 | 1.25550 | 0.00000 | 0.00000 | ||
| 6698 | 2006.10.19 14:46 | modify | 1990 | 1.00 | 1.25550 | 1.24850 | 1.25850 | ||
| 6699 | 2006.10.19 15:20 | modify | 1990 | 1.00 | 1.25550 | 1.25620 | 1.25850 | ||
| 6700 | 2006.10.19 15:28 | close | 1990 | 1.00 | 1.25780 | 1.25620 | 1.25850 | 230.00 | 65780.00 |
| 6701 | 2006.10.20 04:32 | buy | 1991 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 6702 | 2006.10.20 04:33 | modify | 1991 | 1.00 | 1.26340 | 1.25650 | 1.26650 | ||
| 6703 | 2006.10.20 11:01 | close | 1991 | 1.00 | 1.26350 | 1.25650 | 1.26650 | 10.00 | 65790.00 |
| 6704 | 2006.10.20 12:00 | buy | 1992 | 1.00 | 1.26060 | 0.00000 | 0.00000 | ||
| 6705 | 2006.10.20 12:01 | modify | 1992 | 1.00 | 1.26060 | 1.25310 | 1.26310 | ||
| 6706 | 2006.10.20 13:32 | close | 1992 | 1.00 | 1.26150 | 1.25310 | 1.26310 | 90.00 | 65880.00 |
| 6707 | 2006.10.24 05:17 | sell | 1993 | 1.00 | 1.25450 | 0.00000 | 0.00000 | ||
| 6708 | 2006.10.24 05:19 | modify | 1993 | 1.00 | 1.25450 | 1.26140 | 1.25140 | ||
| 6709 | 2006.10.24 08:00 | close | 1993 | 1.00 | 1.25330 | 1.26140 | 1.25140 | 120.00 | 66000.00 |
| 6710 | 2006.10.24 10:45 | sell | 1994 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
| 6711 | 2006.10.24 10:46 | modify | 1994 | 1.00 | 1.25410 | 1.26160 | 1.25160 | ||
| 6712 | 2006.10.24 12:45 | close | 1994 | 1.00 | 1.25360 | 1.26160 | 1.25160 | 50.00 | 66050.00 |
| 6713 | 2006.10.24 17:00 | sell | 1995 | 1.00 | 1.25450 | 0.00000 | 0.00000 | ||
| 6714 | 2006.10.24 17:01 | modify | 1995 | 1.00 | 1.25450 | 1.26160 | 1.25160 | ||
| 6715 | 2006.10.24 21:01 | close | 1995 | 1.00 | 1.25650 | 1.26160 | 1.25160 | -200.00 | 65850.00 |
| 6716 | 2006.10.24 21:01 | buy | 1996 | 1.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 6717 | 2006.10.24 21:02 | modify | 1996 | 1.00 | 1.25650 | 1.24960 | 1.25960 | ||
| 6718 | 2006.10.25 02:45 | close | 1996 | 1.00 | 1.25650 | 1.24960 | 1.25960 | -5.80 | 65844.20 |
| 6719 | 2006.10.25 19:32 | buy | 1997 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 6720 | 2006.10.25 19:33 | modify | 1997 | 1.00 | 1.25820 | 1.25120 | 1.26120 | ||
| 6721 | 2006.10.25 20:20 | modify | 1997 | 1.00 | 1.25820 | 1.25890 | 1.26120 | ||
| 6722 | 2006.10.25 20:22 | t/p | 1997 | 1.00 | 1.26120 | 1.25890 | 1.26120 | 300.00 | 66144.20 |
| 6723 | 2006.10.26 13:01 | buy | 1998 | 1.00 | 1.26490 | 0.00000 | 0.00000 | ||
| 6724 | 2006.10.26 13:02 | modify | 1998 | 1.00 | 1.26490 | 1.25820 | 1.26820 | ||
| 6725 | 2006.10.26 14:32 | modify | 1998 | 1.00 | 1.26490 | 1.26560 | 1.26820 | ||
| 6726 | 2006.10.26 14:37 | close | 1998 | 1.00 | 1.26660 | 1.26560 | 1.26820 | 170.00 | 66314.20 |
| 6727 | 2006.10.27 00:00 | buy | 1999 | 1.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 6728 | 2006.10.27 00:02 | modify | 1999 | 1.00 | 1.26880 | 1.26190 | 1.27190 | ||
| 6729 | 2006.10.27 02:31 | close | 1999 | 1.00 | 1.26970 | 1.26190 | 1.27190 | 90.00 | 66404.20 |
| 6730 | 2006.10.27 05:00 | buy | 2000 | 1.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 6731 | 2006.10.27 05:01 | modify | 2000 | 1.00 | 1.27020 | 1.26310 | 1.27310 | ||
| 6732 | 2006.10.27 13:00 | close | 2000 | 1.00 | 1.26790 | 1.26310 | 1.27310 | -230.00 | 66174.20 |
| 6733 | 2006.10.27 17:15 | buy | 2001 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 6734 | 2006.10.27 17:16 | modify | 2001 | 1.00 | 1.27210 | 1.26510 | 1.27510 | ||
| 6735 | 2006.10.27 18:24 | modify | 2001 | 1.00 | 1.27210 | 1.27280 | 1.27510 | ||
| 6736 | 2006.10.27 18:27 | close | 2001 | 1.00 | 1.27340 | 1.27280 | 1.27510 | 130.00 | 66304.20 |
| 6737 | 2006.10.30 23:45 | buy | 2002 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 6738 | 2006.10.30 23:46 | modify | 2002 | 1.00 | 1.27250 | 1.26550 | 1.27550 | ||
| 6739 | 2006.10.31 04:16 | close | 2002 | 1.00 | 1.27160 | 1.26550 | 1.27550 | -95.80 | 66208.40 |
| 6740 | 2006.10.31 20:15 | buy | 2003 | 1.00 | 1.27670 | 0.00000 | 0.00000 | ||
| 6741 | 2006.10.31 20:16 | modify | 2003 | 1.00 | 1.27670 | 1.26970 | 1.27970 | ||
| 6742 | 2006.11.01 01:21 | close | 2003 | 1.00 | 1.27670 | 1.26970 | 1.27970 | -5.80 | 66202.60 |
| 6743 | 2006.11.01 05:03 | buy | 2004 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 6744 | 2006.11.01 05:06 | modify | 2004 | 1.00 | 1.27620 | 1.26930 | 1.27930 | ||
| 6745 | 2006.11.01 16:30 | close | 2004 | 1.00 | 1.27650 | 1.26930 | 1.27930 | 30.00 | 66232.60 |
| 6746 | 2006.11.03 18:45 | sell | 2005 | 1.00 | 1.27070 | 0.00000 | 0.00000 | ||
| 6747 | 2006.11.03 18:46 | modify | 2005 | 1.00 | 1.27070 | 1.27760 | 1.26760 | ||
| 6748 | 2006.11.06 03:55 | close | 2005 | 1.00 | 1.27070 | 1.27760 | 1.26760 | -0.20 | 66232.40 |
| 6749 | 2006.11.07 07:45 | buy | 2006 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 6750 | 2006.11.07 07:48 | modify | 2006 | 1.00 | 1.27550 | 1.26860 | 1.27860 | ||
| 6751 | 2006.11.07 14:28 | modify | 2006 | 1.00 | 1.27550 | 1.27620 | 1.27860 | ||
| 6752 | 2006.11.07 14:29 | close | 2006 | 1.00 | 1.27650 | 1.27620 | 1.27860 | 100.00 | 66332.40 |
| 6753 | 2006.11.07 20:30 | buy | 2007 | 1.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 6754 | 2006.11.07 20:31 | modify | 2007 | 1.00 | 1.27860 | 1.27130 | 1.28130 | ||
| 6755 | 2006.11.07 23:01 | close | 2007 | 1.00 | 1.27760 | 1.27130 | 1.28130 | -100.00 | 66232.40 |
| 6756 | 2006.11.08 01:45 | buy | 2008 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 6757 | 2006.11.08 01:46 | modify | 2008 | 1.00 | 1.27730 | 1.27040 | 1.28040 | ||
| 6758 | 2006.11.08 06:03 | close | 2008 | 1.00 | 1.27790 | 1.27040 | 1.28040 | 60.00 | 66292.40 |
| 6759 | 2006.11.09 04:30 | sell | 2009 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 6760 | 2006.11.09 04:34 | modify | 2009 | 1.00 | 1.27590 | 1.28310 | 1.27310 | ||
| 6761 | 2006.11.09 11:00 | close | 2009 | 1.00 | 1.27780 | 1.28310 | 1.27310 | -190.00 | 66102.40 |
| 6762 | 2006.11.09 20:45 | buy | 2010 | 1.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 6763 | 2006.11.09 20:46 | modify | 2010 | 1.00 | 1.28270 | 1.27550 | 1.28550 | ||
| 6764 | 2006.11.09 23:42 | modify | 2010 | 1.00 | 1.28270 | 1.28340 | 1.28550 | ||
| 6765 | 2006.11.09 23:53 | close | 2010 | 1.00 | 1.28390 | 1.28340 | 1.28550 | 120.00 | 66222.40 |
| 6766 | 2006.11.10 05:15 | buy | 2011 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 6767 | 2006.11.10 05:16 | modify | 2011 | 1.00 | 1.28570 | 1.27870 | 1.28870 | ||
| 6768 | 2006.11.10 09:28 | modify | 2011 | 1.00 | 1.28570 | 1.28640 | 1.28870 | ||
| 6769 | 2006.11.10 09:30 | close | 2011 | 1.00 | 1.28710 | 1.28640 | 1.28870 | 140.00 | 66362.40 |
| 6770 | 2006.11.10 14:00 | buy | 2012 | 1.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 6771 | 2006.11.10 14:01 | modify | 2012 | 1.00 | 1.28660 | 1.27960 | 1.28960 | ||
| 6772 | 2006.11.13 01:15 | close | 2012 | 1.00 | 1.28520 | 1.27960 | 1.28960 | -145.80 | 66216.60 |
| 6773 | 2006.11.14 00:01 | sell | 2013 | 1.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 6774 | 2006.11.14 00:03 | modify | 2013 | 1.00 | 1.28080 | 1.28790 | 1.27790 | ||
| 6775 | 2006.11.14 12:00 | close | 2013 | 1.00 | 1.28220 | 1.28790 | 1.27790 | -140.00 | 66076.60 |
| 6776 | 2006.11.14 19:15 | sell | 2014 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 6777 | 2006.11.14 19:16 | modify | 2014 | 1.00 | 1.28160 | 1.28860 | 1.27860 | ||
| 6778 | 2006.11.14 23:00 | close | 2014 | 1.00 | 1.28090 | 1.28860 | 1.27860 | 70.00 | 66146.60 |
| 6779 | 2006.11.15 02:15 | sell | 2015 | 1.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 6780 | 2006.11.15 02:16 | modify | 2015 | 1.00 | 1.28150 | 1.28840 | 1.27840 | ||
| 6781 | 2006.11.15 07:16 | close | 2015 | 1.00 | 1.28060 | 1.28840 | 1.27840 | 90.00 | 66236.60 |
| 6782 | 2006.11.16 00:45 | buy | 2016 | 1.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 6783 | 2006.11.16 00:46 | modify | 2016 | 1.00 | 1.28230 | 1.27540 | 1.28540 | ||
| 6784 | 2006.11.16 03:12 | close | 2016 | 1.00 | 1.28290 | 1.27540 | 1.28540 | 60.00 | 66296.60 |
| 6785 | 2006.11.16 06:45 | buy | 2017 | 1.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 6786 | 2006.11.16 06:46 | modify | 2017 | 1.00 | 1.28230 | 1.27520 | 1.28520 | ||
| 6787 | 2006.11.16 14:31 | modify | 2017 | 1.00 | 1.28230 | 1.28300 | 1.28520 | ||
| 6788 | 2006.11.16 14:32 | s/l | 2017 | 1.00 | 1.28300 | 1.28300 | 1.28520 | 70.00 | 66366.60 |
| 6789 | 2006.11.16 21:00 | sell | 2018 | 1.00 | 1.27950 | 0.00000 | 0.00000 | ||
| 6790 | 2006.11.16 21:01 | modify | 2018 | 1.00 | 1.27950 | 1.28620 | 1.27620 | ||
| 6791 | 2006.11.17 00:34 | close | 2018 | 1.00 | 1.27900 | 1.28620 | 1.27620 | 49.80 | 66416.40 |
| 6792 | 2006.11.17 08:30 | sell | 2019 | 1.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 6793 | 2006.11.17 08:31 | modify | 2019 | 1.00 | 1.27860 | 1.28560 | 1.27560 | ||
| 6794 | 2006.11.17 09:03 | modify | 2019 | 1.00 | 1.27860 | 1.27790 | 1.27560 | ||
| 6795 | 2006.11.17 09:04 | close | 2019 | 1.00 | 1.27770 | 1.27790 | 1.27560 | 90.00 | 66506.40 |
| 6796 | 2006.11.20 21:21 | sell | 2020 | 1.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 6797 | 2006.11.20 21:22 | modify | 2020 | 1.00 | 1.28150 | 1.28840 | 1.27840 | ||
| 6798 | 2006.11.21 03:47 | close | 2020 | 1.00 | 1.28190 | 1.28840 | 1.27840 | -40.20 | 66466.20 |
| 6799 | 2006.11.22 08:01 | buy | 2021 | 1.00 | 1.28580 | 0.00000 | 0.00000 | ||
| 6800 | 2006.11.22 08:02 | modify | 2021 | 1.00 | 1.28580 | 1.27890 | 1.28890 | ||
| 6801 | 2006.11.22 08:43 | modify | 2021 | 1.00 | 1.28580 | 1.28650 | 1.28890 | ||
| 6802 | 2006.11.22 08:44 | close | 2021 | 1.00 | 1.28690 | 1.28650 | 1.28890 | 110.00 | 66576.20 |
| 6803 | 2006.11.22 18:45 | buy | 2022 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 6804 | 2006.11.22 18:47 | modify | 2022 | 1.00 | 1.29220 | 1.28530 | 1.29530 | ||
| 6805 | 2006.11.22 19:37 | modify | 2022 | 1.00 | 1.29220 | 1.29290 | 1.29530 | ||
| 6806 | 2006.11.22 20:16 | close | 2022 | 1.00 | 1.29350 | 1.29290 | 1.29530 | 130.00 | 66706.20 |
| 6807 | 2006.11.23 01:15 | buy | 2023 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 6808 | 2006.11.23 01:16 | modify | 2023 | 1.00 | 1.29360 | 1.28660 | 1.29660 | ||
| 6809 | 2006.11.23 09:13 | close | 2023 | 1.00 | 1.29460 | 1.28660 | 1.29660 | 100.00 | 66806.20 |
| 6810 | 2006.11.23 22:01 | buy | 2024 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 6811 | 2006.11.23 22:02 | modify | 2024 | 1.00 | 1.29420 | 1.28720 | 1.29720 | ||
| 6812 | 2006.11.23 23:11 | modify | 2024 | 1.00 | 1.29420 | 1.29490 | 1.29720 | ||
| 6813 | 2006.11.23 23:12 | close | 2024 | 1.00 | 1.29520 | 1.29490 | 1.29720 | 100.00 | 66906.20 |
| 6814 | 2006.11.24 08:45 | buy | 2025 | 1.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 6815 | 2006.11.24 08:46 | modify | 2025 | 1.00 | 1.29570 | 1.28880 | 1.29880 | ||
| 6816 | 2006.11.24 08:55 | modify | 2025 | 1.00 | 1.29570 | 1.29640 | 1.29880 | ||
| 6817 | 2006.11.24 08:56 | close | 2025 | 1.00 | 1.29670 | 1.29640 | 1.29880 | 100.00 | 67006.20 |
| 6818 | 2006.11.24 14:15 | buy | 2026 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 6819 | 2006.11.24 14:16 | modify | 2026 | 1.00 | 1.30750 | 1.30080 | 1.31080 | ||
| 6820 | 2006.11.24 14:35 | modify | 2026 | 1.00 | 1.30750 | 1.30820 | 1.31080 | ||
| 6821 | 2006.11.24 14:36 | close | 2026 | 1.00 | 1.30850 | 1.30820 | 1.31080 | 100.00 | 67106.20 |
| 6822 | 2006.11.27 13:16 | buy | 2027 | 1.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 6823 | 2006.11.27 13:17 | modify | 2027 | 1.00 | 1.31130 | 1.30430 | 1.31430 | ||
| 6824 | 2006.11.27 15:27 | close | 2027 | 1.00 | 1.31210 | 1.30430 | 1.31430 | 80.00 | 67186.20 |
| 6825 | 2006.11.28 06:00 | buy | 2028 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
| 6826 | 2006.11.28 06:03 | modify | 2028 | 1.00 | 1.31350 | 1.30630 | 1.31630 | ||
| 6827 | 2006.11.28 08:45 | close | 2028 | 1.00 | 1.31380 | 1.30630 | 1.31630 | 30.00 | 67216.20 |
| 6828 | 2006.11.29 00:45 | buy | 2029 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 6829 | 2006.11.29 00:46 | modify | 2029 | 1.00 | 1.31920 | 1.31210 | 1.32210 | ||
| 6830 | 2006.11.29 00:53 | modify | 2029 | 1.00 | 1.31920 | 1.31990 | 1.32210 | ||
| 6831 | 2006.11.29 00:54 | close | 2029 | 1.00 | 1.32080 | 1.31990 | 1.32210 | 160.00 | 67376.20 |
| 6832 | 2006.11.29 03:01 | buy | 2030 | 1.00 | 1.31960 | 0.00000 | 0.00000 | ||
| 6833 | 2006.11.29 03:04 | modify | 2030 | 1.00 | 1.31960 | 1.31240 | 1.32240 | ||
| 6834 | 2006.11.29 15:30 | close | 2030 | 1.00 | 1.31730 | 1.31240 | 1.32240 | -230.00 | 67146.20 |
| 6835 | 2006.11.30 20:30 | buy | 2031 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 6836 | 2006.11.30 20:31 | modify | 2031 | 1.00 | 1.32450 | 1.31750 | 1.32750 | ||
| 6837 | 2006.12.01 01:07 | close | 2031 | 1.00 | 1.32540 | 1.31750 | 1.32750 | 84.20 | 67230.40 |
| 6838 | 2006.12.04 19:15 | buy | 2032 | 1.00 | 1.33190 | 0.00000 | 0.00000 | ||
| 6839 | 2006.12.04 19:16 | modify | 2032 | 1.00 | 1.33190 | 1.32500 | 1.33500 | ||
| 6840 | 2006.12.04 20:47 | close | 2032 | 1.00 | 1.33290 | 1.32500 | 1.33500 | 100.00 | 67330.40 |
| 6841 | 2006.12.05 01:01 | buy | 2033 | 1.00 | 1.33330 | 0.00000 | 0.00000 | ||
| 6842 | 2006.12.05 01:02 | modify | 2033 | 1.00 | 1.33330 | 1.32640 | 1.33640 | ||
| 6843 | 2006.12.05 07:30 | close | 2033 | 1.00 | 1.33350 | 1.32640 | 1.33640 | 20.00 | 67350.40 |
| 6844 | 2006.12.05 08:30 | buy | 2034 | 1.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 6845 | 2006.12.05 08:31 | modify | 2034 | 1.00 | 1.33230 | 1.32540 | 1.33540 | ||
| 6846 | 2006.12.05 14:23 | close | 2034 | 1.00 | 1.33340 | 1.32540 | 1.33540 | 110.00 | 67460.40 |
| 6847 | 2006.12.07 14:00 | sell | 2035 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
| 6848 | 2006.12.07 14:01 | modify | 2035 | 1.00 | 1.32960 | 1.33670 | 1.32670 | ||
| 6849 | 2006.12.07 14:32 | modify | 2035 | 1.00 | 1.32960 | 1.32890 | 1.32670 | ||
| 6850 | 2006.12.07 14:33 | close | 2035 | 1.00 | 1.32850 | 1.32890 | 1.32670 | 110.00 | 67570.40 |
| 6851 | 2006.12.08 03:30 | sell | 2036 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
| 6852 | 2006.12.08 03:31 | modify | 2036 | 1.00 | 1.32870 | 1.33580 | 1.32580 | ||
| 6853 | 2006.12.08 08:37 | modify | 2036 | 1.00 | 1.32870 | 1.32800 | 1.32580 | ||
| 6854 | 2006.12.08 08:44 | close | 2036 | 1.00 | 1.32740 | 1.32800 | 1.32580 | 130.00 | 67700.40 |
| 6855 | 2006.12.11 15:45 | sell | 2037 | 1.00 | 1.31970 | 0.00000 | 0.00000 | ||
| 6856 | 2006.12.11 15:46 | modify | 2037 | 1.00 | 1.31970 | 1.32660 | 1.31660 | ||
| 6857 | 2006.12.11 16:13 | close | 2037 | 1.00 | 1.31890 | 1.32660 | 1.31660 | 80.00 | 67780.40 |
| 6858 | 2006.12.13 01:18 | buy | 2038 | 1.00 | 1.32750 | 0.00000 | 0.00000 | ||
| 6859 | 2006.12.13 01:19 | modify | 2038 | 1.00 | 1.32750 | 1.32070 | 1.33070 | ||
| 6860 | 2006.12.13 03:45 | close | 2038 | 1.00 | 1.32840 | 1.32070 | 1.33070 | 90.00 | 67870.40 |
| 6861 | 2006.12.13 07:30 | buy | 2039 | 1.00 | 1.32770 | 0.00000 | 0.00000 | ||
| 6862 | 2006.12.13 07:31 | modify | 2039 | 1.00 | 1.32770 | 1.32090 | 1.33090 | ||
| 6863 | 2006.12.13 12:00 | close | 2039 | 1.00 | 1.32720 | 1.32090 | 1.33090 | -50.00 | 67820.40 |
| 6864 | 2006.12.14 05:45 | sell | 2040 | 1.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 6865 | 2006.12.14 05:47 | modify | 2040 | 1.00 | 1.32120 | 1.32840 | 1.31840 | ||
| 6866 | 2006.12.14 11:01 | close | 2040 | 1.00 | 1.32230 | 1.32840 | 1.31840 | -110.00 | 67710.40 |
| 6867 | 2006.12.14 23:45 | sell | 2041 | 1.00 | 1.31550 | 0.00000 | 0.00000 | ||
| 6868 | 2006.12.14 23:47 | modify | 2041 | 1.00 | 1.31550 | 1.32230 | 1.31230 | ||
| 6869 | 2006.12.15 01:25 | close | 2041 | 1.00 | 1.31460 | 1.32230 | 1.31230 | 89.80 | 67800.20 |
| 6870 | 2006.12.15 20:45 | sell | 2042 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 6871 | 2006.12.15 20:46 | modify | 2042 | 1.00 | 1.30770 | 1.31490 | 1.30490 | ||
| 6872 | 2006.12.18 16:01 | close | 2042 | 1.00 | 1.30720 | 1.31490 | 1.30490 | 49.80 | 67850.00 |
| 6873 | 2006.12.18 20:15 | sell | 2043 | 1.00 | 1.30870 | 0.00000 | 0.00000 | ||
| 6874 | 2006.12.18 20:16 | modify | 2043 | 1.00 | 1.30870 | 1.31580 | 1.30580 | ||
| 6875 | 2006.12.19 03:53 | close | 2043 | 1.00 | 1.30990 | 1.31580 | 1.30580 | -120.20 | 67729.80 |
| 6876 | 2006.12.19 08:00 | sell | 2044 | 1.00 | 1.30950 | 0.00000 | 0.00000 | ||
| 6877 | 2006.12.19 08:01 | modify | 2044 | 1.00 | 1.30950 | 1.31660 | 1.30660 | ||
| 6878 | 2006.12.19 10:02 | s/l | 2044 | 1.00 | 1.31660 | 1.31660 | 1.30660 | -710.00 | 67019.80 |
| 6879 | 2006.12.19 14:15 | buy | 2045 | 1.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 6880 | 2006.12.19 14:16 | modify | 2045 | 1.00 | 1.31570 | 1.30880 | 1.31880 | ||
| 6881 | 2006.12.19 15:43 | modify | 2045 | 1.00 | 1.31570 | 1.31640 | 1.31880 | ||
| 6882 | 2006.12.19 15:46 | close | 2045 | 1.00 | 1.31780 | 1.31640 | 1.31880 | 210.00 | 67229.80 |
| 6883 | 2006.12.19 21:00 | buy | 2046 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 6884 | 2006.12.19 21:01 | modify | 2046 | 1.00 | 1.31920 | 1.31210 | 1.32210 | ||
| 6885 | 2006.12.19 23:00 | close | 2046 | 1.00 | 1.31980 | 1.31210 | 1.32210 | 60.00 | 67289.80 |
| 6886 | 2006.12.20 05:45 | buy | 2047 | 1.00 | 1.32280 | 0.00000 | 0.00000 | ||
| 6887 | 2006.12.20 05:46 | modify | 2047 | 1.00 | 1.32280 | 1.31570 | 1.32570 | ||
| 6888 | 2006.12.20 07:37 | modify | 2047 | 1.00 | 1.32280 | 1.32350 | 1.32570 | ||
| 6889 | 2006.12.20 07:39 | close | 2047 | 1.00 | 1.32410 | 1.32350 | 1.32570 | 130.00 | 67419.80 |
| 6890 | 2006.12.20 09:15 | buy | 2048 | 1.00 | 1.32150 | 0.00000 | 0.00000 | ||
| 6891 | 2006.12.20 09:16 | modify | 2048 | 1.00 | 1.32150 | 1.31450 | 1.32450 | ||
| 6892 | 2006.12.20 09:21 | modify | 2048 | 1.00 | 1.32150 | 1.32220 | 1.32450 | ||
| 6893 | 2006.12.20 09:24 | s/l | 2048 | 1.00 | 1.32220 | 1.32220 | 1.32450 | 70.00 | 67489.80 |
| 6894 | 2006.12.20 13:15 | buy | 2049 | 1.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 6895 | 2006.12.20 13:16 | modify | 2049 | 1.00 | 1.32120 | 1.31420 | 1.32420 | ||
| 6896 | 2006.12.21 00:15 | close | 2049 | 1.00 | 1.31820 | 1.31420 | 1.32420 | -317.40 | 67172.40 |
| 6897 | 2006.12.21 06:45 | buy | 2050 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
| 6898 | 2006.12.21 06:49 | modify | 2050 | 1.00 | 1.31890 | 1.31210 | 1.32210 | ||
| 6899 | 2006.12.21 07:34 | close | 2050 | 1.00 | 1.31930 | 1.31210 | 1.32210 | 40.00 | 67212.40 |
| 6900 | 2006.12.21 17:30 | sell | 2051 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 6901 | 2006.12.21 17:31 | modify | 2051 | 1.00 | 1.31690 | 1.32370 | 1.31370 | ||
| 6902 | 2006.12.21 18:38 | modify | 2051 | 1.00 | 1.31690 | 1.31620 | 1.31370 | ||
| 6903 | 2006.12.21 18:49 | close | 2051 | 1.00 | 1.31590 | 1.31620 | 1.31370 | 100.00 | 67312.40 |
| 6904 | 2006.12.22 20:00 | sell | 2052 | 1.00 | 1.31290 | 0.00000 | 0.00000 | ||
| 6905 | 2006.12.22 20:01 | modify | 2052 | 1.00 | 1.31290 | 1.32050 | 1.31050 | ||
| 6906 | 2006.12.26 14:08 | close | 2052 | 1.00 | 1.31350 | 1.32050 | 1.31050 | -60.40 | 67252.00 |
| 6907 | 2006.12.27 00:56 | sell | 2053 | 1.00 | 1.31070 | 0.00000 | 0.00000 | ||
| 6908 | 2006.12.27 00:57 | modify | 2053 | 1.00 | 1.31070 | 1.31780 | 1.30780 | ||
| 6909 | 2006.12.27 09:15 | buy | 2054 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
| 6910 | 2006.12.27 09:16 | modify | 2054 | 1.00 | 1.31530 | 1.30810 | 1.31810 | ||
| 6911 | 2006.12.27 09:16 | close | 2053 | 1.00 | 1.31510 | 1.31780 | 1.30780 | -440.00 | 66812.00 |
| 6912 | 2006.12.27 11:16 | close | 2054 | 1.00 | 1.31580 | 1.30810 | 1.31810 | 50.00 | 66862.00 |
| 6913 | 2006.12.27 20:26 | sell | 2055 | 1.00 | 1.31290 | 0.00000 | 0.00000 | ||
| 6914 | 2006.12.27 20:27 | modify | 2055 | 1.00 | 1.31290 | 1.31970 | 1.30970 | ||
| 6915 | 2006.12.27 21:11 | close | 2055 | 1.00 | 1.31220 | 1.31970 | 1.30970 | 70.00 | 66932.00 |
| 6916 | 2006.12.28 04:01 | sell | 2056 | 1.00 | 1.31150 | 0.00000 | 0.00000 | ||
| 6917 | 2006.12.28 04:04 | modify | 2056 | 1.00 | 1.31150 | 1.31860 | 1.30860 | ||
| 6918 | 2006.12.28 14:28 | close | 2056 | 1.00 | 1.31850 | 1.31860 | 1.30860 | -700.00 | 66232.00 |
| 6919 | 2006.12.29 15:15 | buy | 2057 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 6920 | 2006.12.29 15:16 | modify | 2057 | 1.00 | 1.31640 | 1.30940 | 1.31940 | ||
| 6921 | 2006.12.29 15:56 | modify | 2057 | 1.00 | 1.31640 | 1.31710 | 1.31940 | ||
| 6922 | 2006.12.29 15:58 | close | 2057 | 1.00 | 1.31760 | 1.31710 | 1.31940 | 120.00 | 66352.00 |
| 6923 | 2006.12.29 19:30 | buy | 2058 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
| 6924 | 2006.12.29 19:32 | modify | 2058 | 1.00 | 1.31890 | 1.31170 | 1.32170 | ||
| 6925 | 2006.12.29 21:00 | close | 2058 | 1.00 | 1.31980 | 1.31170 | 1.32170 | 90.00 | 66442.00 |
| 6926 | 2007.01.02 12:30 | buy | 2059 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 6927 | 2007.01.02 12:31 | modify | 2059 | 1.00 | 1.32690 | 1.31990 | 1.32990 | ||
| 6928 | 2007.01.02 14:34 | modify | 2059 | 1.00 | 1.32690 | 1.32760 | 1.32990 | ||
| 6929 | 2007.01.02 14:35 | close | 2059 | 1.00 | 1.32780 | 1.32760 | 1.32990 | 90.00 | 66532.00 |
| 6930 | 2007.01.02 20:15 | buy | 2060 | 1.00 | 1.32750 | 0.00000 | 0.00000 | ||
| 6931 | 2007.01.02 20:16 | modify | 2060 | 1.00 | 1.32750 | 1.32050 | 1.33050 | ||
| 6932 | 2007.01.03 03:02 | close | 2060 | 1.00 | 1.32840 | 1.32050 | 1.33050 | 84.20 | 66616.20 |
| 6933 | 2007.01.03 05:45 | buy | 2061 | 1.00 | 1.32810 | 0.00000 | 0.00000 | ||
| 6934 | 2007.01.03 05:46 | modify | 2061 | 1.00 | 1.32810 | 1.32110 | 1.33110 | ||
| 6935 | 2007.01.03 14:15 | close | 2061 | 1.00 | 1.32500 | 1.32110 | 1.33110 | -310.00 | 66306.20 |
| 6936 | 2007.01.03 23:00 | sell | 2062 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 6937 | 2007.01.03 23:01 | modify | 2062 | 1.00 | 1.31700 | 1.32410 | 1.31410 | ||
| 6938 | 2007.01.04 06:00 | close | 2062 | 1.00 | 1.31670 | 1.32410 | 1.31410 | 29.40 | 66335.60 |
| 6939 | 2007.01.04 13:16 | sell | 2063 | 1.00 | 1.31090 | 0.00000 | 0.00000 | ||
| 6940 | 2007.01.04 13:17 | modify | 2063 | 1.00 | 1.31090 | 1.31800 | 1.30800 | ||
| 6941 | 2007.01.04 15:13 | modify | 2063 | 1.00 | 1.31090 | 1.31020 | 1.30800 | ||
| 6942 | 2007.01.04 15:15 | close | 2063 | 1.00 | 1.30920 | 1.31020 | 1.30800 | 170.00 | 66505.60 |
| 6943 | 2007.01.05 00:00 | sell | 2064 | 1.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 6944 | 2007.01.05 00:02 | modify | 2064 | 1.00 | 1.30920 | 1.31600 | 1.30600 | ||
| 6945 | 2007.01.05 01:49 | modify | 2064 | 1.00 | 1.30920 | 1.30850 | 1.30600 | ||
| 6946 | 2007.01.05 01:59 | close | 2064 | 1.00 | 1.30780 | 1.30850 | 1.30600 | 140.00 | 66645.60 |
| 6947 | 2007.01.05 07:45 | sell | 2065 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 6948 | 2007.01.05 07:46 | modify | 2065 | 1.00 | 1.30850 | 1.31540 | 1.30540 | ||
| 6949 | 2007.01.05 08:24 | modify | 2065 | 1.00 | 1.30850 | 1.30780 | 1.30540 | ||
| 6950 | 2007.01.05 08:25 | s/l | 2065 | 1.00 | 1.30780 | 1.30780 | 1.30540 | 70.00 | 66715.60 |
| 6951 | 2007.01.05 20:30 | sell | 2066 | 1.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 6952 | 2007.01.05 20:31 | modify | 2066 | 1.00 | 1.30090 | 1.30790 | 1.29790 | ||
| 6953 | 2007.01.05 22:00 | close | 2066 | 1.00 | 1.30010 | 1.30790 | 1.29790 | 80.00 | 66795.60 |
| 6954 | 2007.01.10 05:00 | sell | 2067 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 6955 | 2007.01.10 05:01 | modify | 2067 | 1.00 | 1.29690 | 1.30390 | 1.29390 | ||
| 6956 | 2007.01.10 13:46 | close | 2067 | 1.00 | 1.29890 | 1.30390 | 1.29390 | -200.00 | 66595.60 |
| 6957 | 2007.01.11 01:15 | sell | 2068 | 1.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 6958 | 2007.01.11 01:16 | modify | 2068 | 1.00 | 1.29410 | 1.30120 | 1.29120 | ||
| 6959 | 2007.01.11 13:13 | s/l | 2068 | 1.00 | 1.30120 | 1.30120 | 1.29120 | -710.00 | 65885.60 |
| 6960 | 2007.01.11 18:15 | sell | 2069 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
| 6961 | 2007.01.11 18:16 | modify | 2069 | 1.00 | 1.29070 | 1.29780 | 1.28780 | ||
| 6962 | 2007.01.11 19:09 | modify | 2069 | 1.00 | 1.29070 | 1.29000 | 1.28780 | ||
| 6963 | 2007.01.11 19:48 | close | 2069 | 1.00 | 1.28930 | 1.29000 | 1.28780 | 140.00 | 66025.60 |
| 6964 | 2007.01.11 22:16 | sell | 2070 | 1.00 | 1.28930 | 0.00000 | 0.00000 | ||
| 6965 | 2007.01.11 22:17 | modify | 2070 | 1.00 | 1.28930 | 1.29640 | 1.28640 | ||
| 6966 | 2007.01.12 00:33 | close | 2070 | 1.00 | 1.28840 | 1.29640 | 1.28640 | 89.80 | 66115.40 |
| 6967 | 2007.01.12 03:00 | sell | 2071 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 6968 | 2007.01.12 03:01 | modify | 2071 | 1.00 | 1.28960 | 1.29650 | 1.28650 | ||
| 6969 | 2007.01.12 12:47 | close | 2071 | 1.00 | 1.29010 | 1.29650 | 1.28650 | -50.00 | 66065.40 |
| 6970 | 2007.01.16 13:15 | buy | 2072 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 6971 | 2007.01.16 13:16 | modify | 2072 | 1.00 | 1.29680 | 1.28990 | 1.29990 | ||
| 6972 | 2007.01.16 20:31 | close | 2072 | 1.00 | 1.29210 | 1.28990 | 1.29990 | -470.00 | 65595.40 |
| 6973 | 2007.01.16 20:31 | sell | 2073 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 6974 | 2007.01.16 20:32 | modify | 2073 | 1.00 | 1.29210 | 1.29920 | 1.28920 | ||
| 6975 | 2007.01.17 08:17 | close | 2073 | 1.00 | 1.29210 | 1.29920 | 1.28920 | -0.20 | 65595.20 |
| 6976 | 2007.01.18 00:30 | buy | 2074 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 6977 | 2007.01.18 00:31 | modify | 2074 | 1.00 | 1.29360 | 1.28650 | 1.29650 | ||
| 6978 | 2007.01.18 02:45 | close | 2074 | 1.00 | 1.29460 | 1.28650 | 1.29650 | 100.00 | 65695.20 |
| 6979 | 2007.01.18 08:15 | buy | 2075 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
| 6980 | 2007.01.18 08:16 | modify | 2075 | 1.00 | 1.29540 | 1.28840 | 1.29840 | ||
| 6981 | 2007.01.18 08:32 | modify | 2075 | 1.00 | 1.29540 | 1.29610 | 1.29840 | ||
| 6982 | 2007.01.18 08:35 | s/l | 2075 | 1.00 | 1.29610 | 1.29610 | 1.29840 | 70.00 | 65765.20 |
| 6983 | 2007.01.23 07:15 | sell | 2076 | 1.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 6984 | 2007.01.23 07:16 | modify | 2076 | 1.00 | 1.29480 | 1.30170 | 1.29170 | ||
| 6985 | 2007.01.23 07:46 | close | 2076 | 1.00 | 1.29350 | 1.30170 | 1.29170 | 130.00 | 65895.20 |
| 6986 | 2007.01.23 18:15 | buy | 2077 | 1.00 | 1.30190 | 0.00000 | 0.00000 | ||
| 6987 | 2007.01.23 18:17 | modify | 2077 | 1.00 | 1.30190 | 1.29530 | 1.30530 | ||
| 6988 | 2007.01.23 20:25 | close | 2077 | 1.00 | 1.30230 | 1.29530 | 1.30530 | 40.00 | 65935.20 |
| 6989 | 2007.01.26 07:15 | sell | 2078 | 1.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 6990 | 2007.01.26 07:16 | modify | 2078 | 1.00 | 1.29230 | 1.29940 | 1.28940 | ||
| 6991 | 2007.01.26 09:10 | modify | 2078 | 1.00 | 1.29230 | 1.29160 | 1.28940 | ||
| 6992 | 2007.01.26 09:12 | close | 2078 | 1.00 | 1.29080 | 1.29160 | 1.28940 | 150.00 | 66085.20 |
| 6993 | 2007.01.26 22:30 | sell | 2079 | 1.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 6994 | 2007.01.26 22:31 | modify | 2079 | 1.00 | 1.29160 | 1.29850 | 1.28850 | ||
| 6995 | 2007.01.29 01:46 | close | 2079 | 1.00 | 1.29050 | 1.29850 | 1.28850 | 109.80 | 66195.00 |
| 6996 | 2007.01.31 01:15 | buy | 2080 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 6997 | 2007.01.31 01:16 | modify | 2080 | 1.00 | 1.29580 | 1.28890 | 1.29890 | ||
| 6998 | 2007.01.31 06:47 | close | 2080 | 1.00 | 1.29640 | 1.28890 | 1.29890 | 60.00 | 66255.00 |
| 6999 | 2007.02.01 01:00 | buy | 2081 | 1.00 | 1.30210 | 0.00000 | 0.00000 | ||
| 7000 | 2007.02.01 01:01 | modify | 2081 | 1.00 | 1.30210 | 1.29540 | 1.30540 | ||
| 7001 | 2007.02.01 02:07 | modify | 2081 | 1.00 | 1.30210 | 1.30280 | 1.30540 | ||
| 7002 | 2007.02.01 03:13 | close | 2081 | 1.00 | 1.30320 | 1.30280 | 1.30540 | 110.00 | 66365.00 |
| 7003 | 2007.02.01 06:46 | buy | 2082 | 1.00 | 1.30270 | 0.00000 | 0.00000 | ||
| 7004 | 2007.02.01 06:47 | modify | 2082 | 1.00 | 1.30270 | 1.29560 | 1.30560 | ||
| 7005 | 2007.02.01 14:20 | close | 2082 | 1.00 | 1.30230 | 1.29560 | 1.30560 | -40.00 | 66325.00 |
| 7006 | 2007.02.02 02:15 | buy | 2083 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 7007 | 2007.02.02 02:16 | modify | 2083 | 1.00 | 1.30140 | 1.29430 | 1.30430 | ||
| 7008 | 2007.02.02 10:03 | close | 2083 | 1.00 | 1.30220 | 1.29430 | 1.30430 | 80.00 | 66405.00 |
| 7009 | 2007.02.02 20:45 | sell | 2084 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
| 7010 | 2007.02.02 20:46 | modify | 2084 | 1.00 | 1.29610 | 1.30310 | 1.29310 | ||
| 7011 | 2007.02.05 00:00 | close | 2084 | 1.00 | 1.29560 | 1.30310 | 1.29310 | 49.80 | 66454.80 |
| 7012 | 2007.02.05 15:00 | sell | 2085 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 7013 | 2007.02.05 15:01 | modify | 2085 | 1.00 | 1.29320 | 1.30030 | 1.29030 | ||
| 7014 | 2007.02.05 15:13 | modify | 2085 | 1.00 | 1.29320 | 1.29250 | 1.29030 | ||
| 7015 | 2007.02.05 15:18 | close | 2085 | 1.00 | 1.29160 | 1.29250 | 1.29030 | 160.00 | 66614.80 |
| 7016 | 2007.02.06 01:15 | sell | 2086 | 1.00 | 1.29310 | 0.00000 | 0.00000 | ||
| 7017 | 2007.02.06 01:16 | modify | 2086 | 1.00 | 1.29310 | 1.30000 | 1.29000 | ||
| 7018 | 2007.02.06 06:18 | close | 2086 | 1.00 | 1.29220 | 1.30000 | 1.29000 | 90.00 | 66704.80 |
| 7019 | 2007.02.07 01:30 | buy | 2087 | 1.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 7020 | 2007.02.07 01:32 | modify | 2087 | 1.00 | 1.29760 | 1.29050 | 1.30050 | ||
| 7021 | 2007.02.07 04:01 | close | 2087 | 1.00 | 1.29810 | 1.29050 | 1.30050 | 50.00 | 66754.80 |
| 7022 | 2007.02.07 07:15 | buy | 2088 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 7023 | 2007.02.07 07:16 | modify | 2088 | 1.00 | 1.29820 | 1.29120 | 1.30120 | ||
| 7024 | 2007.02.07 08:45 | close | 2088 | 1.00 | 1.29900 | 1.29120 | 1.30120 | 80.00 | 66834.80 |
| 7025 | 2007.02.07 21:00 | buy | 2089 | 1.00 | 1.30060 | 0.00000 | 0.00000 | ||
| 7026 | 2007.02.07 21:02 | modify | 2089 | 1.00 | 1.30060 | 1.29350 | 1.30350 | ||
| 7027 | 2007.02.08 00:43 | modify | 2089 | 1.00 | 1.30060 | 1.30130 | 1.30350 | ||
| 7028 | 2007.02.08 01:31 | s/l | 2089 | 1.00 | 1.30130 | 1.30130 | 1.30350 | 52.60 | 66887.40 |
| 7029 | 2007.02.08 07:45 | buy | 2090 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 7030 | 2007.02.08 07:46 | modify | 2090 | 1.00 | 1.30160 | 1.29440 | 1.30440 | ||
| 7031 | 2007.02.08 14:36 | close | 2090 | 1.00 | 1.30070 | 1.29440 | 1.30440 | -90.00 | 66797.40 |
| 7032 | 2007.02.09 02:03 | buy | 2091 | 1.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 7033 | 2007.02.09 02:05 | modify | 2091 | 1.00 | 1.30330 | 1.29620 | 1.30620 | ||
| 7034 | 2007.02.09 03:31 | close | 2091 | 1.00 | 1.30400 | 1.29620 | 1.30620 | 70.00 | 66867.40 |
| 7035 | 2007.02.12 21:45 | sell | 2092 | 1.00 | 1.29620 | 0.00000 | 0.00000 | ||
| 7036 | 2007.02.12 21:46 | modify | 2092 | 1.00 | 1.29620 | 1.30320 | 1.29320 | ||
| 7037 | 2007.02.13 00:45 | close | 2092 | 1.00 | 1.29580 | 1.30320 | 1.29320 | 39.80 | 66907.20 |
| 7038 | 2007.02.13 04:00 | sell | 2093 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 7039 | 2007.02.13 04:01 | modify | 2093 | 1.00 | 1.29600 | 1.30300 | 1.29300 | ||
| 7040 | 2007.02.13 14:30 | s/l | 2093 | 1.00 | 1.30300 | 1.30300 | 1.29300 | -700.00 | 66207.20 |
| 7041 | 2007.02.14 00:30 | buy | 2094 | 1.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 7042 | 2007.02.14 00:32 | modify | 2094 | 1.00 | 1.30330 | 1.29630 | 1.30630 | ||
| 7043 | 2007.02.14 01:45 | close | 2094 | 1.00 | 1.30380 | 1.29630 | 1.30630 | 50.00 | 66257.20 |
| 7044 | 2007.02.14 12:45 | buy | 2095 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 7045 | 2007.02.14 12:48 | modify | 2095 | 1.00 | 1.30820 | 1.30130 | 1.31130 | ||
| 7046 | 2007.02.14 14:53 | modify | 2095 | 1.00 | 1.30820 | 1.30890 | 1.31130 | ||
| 7047 | 2007.02.14 14:56 | close | 2095 | 1.00 | 1.30980 | 1.30890 | 1.31130 | 160.00 | 66417.20 |
| 7048 | 2007.02.15 04:30 | buy | 2096 | 1.00 | 1.31310 | 0.00000 | 0.00000 | ||
| 7049 | 2007.02.15 04:32 | modify | 2096 | 1.00 | 1.31310 | 1.30620 | 1.31620 | ||
| 7050 | 2007.02.15 07:36 | modify | 2096 | 1.00 | 1.31310 | 1.31380 | 1.31620 | ||
| 7051 | 2007.02.15 07:40 | close | 2096 | 1.00 | 1.31430 | 1.31380 | 1.31620 | 120.00 | 66537.20 |
| 7052 | 2007.02.15 08:45 | buy | 2097 | 1.00 | 1.31310 | 0.00000 | 0.00000 | ||
| 7053 | 2007.02.15 08:46 | modify | 2097 | 1.00 | 1.31310 | 1.30620 | 1.31620 | ||
| 7054 | 2007.02.15 14:30 | close | 2097 | 1.00 | 1.31390 | 1.30620 | 1.31620 | 80.00 | 66617.20 |
| 7055 | 2007.02.16 00:31 | buy | 2098 | 1.00 | 1.31340 | 0.00000 | 0.00000 | ||
| 7056 | 2007.02.16 00:35 | modify | 2098 | 1.00 | 1.31340 | 1.30640 | 1.31640 | ||
| 7057 | 2007.02.16 14:31 | close | 2098 | 1.00 | 1.31320 | 1.30640 | 1.31640 | -20.00 | 66597.20 |
| 7058 | 2007.02.21 00:45 | sell | 2099 | 1.00 | 1.31400 | 0.00000 | 0.00000 | ||
| 7059 | 2007.02.21 00:46 | modify | 2099 | 1.00 | 1.31400 | 1.32090 | 1.31090 | ||
| 7060 | 2007.02.21 04:00 | close | 2099 | 1.00 | 1.31360 | 1.32090 | 1.31090 | 40.00 | 66637.20 |
| 7061 | 2007.02.22 14:01 | sell | 2100 | 1.00 | 1.31010 | 0.00000 | 0.00000 | ||
| 7062 | 2007.02.22 14:07 | modify | 2100 | 1.00 | 1.31010 | 1.31720 | 1.30720 | ||
| 7063 | 2007.02.22 21:16 | close | 2100 | 1.00 | 1.31210 | 1.31720 | 1.30720 | -200.00 | 66437.20 |
| 7064 | 2007.02.26 10:00 | buy | 2101 | 1.00 | 1.31600 | 0.00000 | 0.00000 | ||
| 7065 | 2007.02.26 10:01 | modify | 2101 | 1.00 | 1.31600 | 1.30890 | 1.31890 | ||
| 7066 | 2007.02.26 15:12 | close | 2101 | 1.00 | 1.31660 | 1.30890 | 1.31890 | 60.00 | 66497.20 |
| 7067 | 2007.02.26 17:30 | buy | 2102 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 7068 | 2007.02.26 17:31 | modify | 2102 | 1.00 | 1.31640 | 1.30900 | 1.31900 | ||
| 7069 | 2007.02.26 20:15 | close | 2102 | 1.00 | 1.31730 | 1.30900 | 1.31900 | 90.00 | 66587.20 |
| 7070 | 2007.02.27 20:01 | buy | 2103 | 1.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 7071 | 2007.02.27 20:02 | modify | 2103 | 1.00 | 1.32390 | 1.31680 | 1.32680 | ||
| 7072 | 2007.02.27 20:43 | close | 2103 | 1.00 | 1.32490 | 1.31680 | 1.32680 | 100.00 | 66687.20 |
| 7073 | 2007.02.28 00:17 | buy | 2104 | 1.00 | 1.32340 | 0.00000 | 0.00000 | ||
| 7074 | 2007.02.28 00:18 | modify | 2104 | 1.00 | 1.32340 | 1.31630 | 1.32630 | ||
| 7075 | 2007.02.28 14:00 | close | 2104 | 1.00 | 1.32060 | 1.31630 | 1.32630 | -280.00 | 66407.20 |
| 7076 | 2007.02.28 23:30 | buy | 2105 | 1.00 | 1.32260 | 0.00000 | 0.00000 | ||
| 7077 | 2007.02.28 23:32 | modify | 2105 | 1.00 | 1.32260 | 1.31570 | 1.32570 | ||
| 7078 | 2007.03.01 00:50 | close | 2105 | 1.00 | 1.32340 | 1.31570 | 1.32570 | 62.60 | 66469.80 |
| 7079 | 2007.03.01 20:45 | sell | 2106 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
| 7080 | 2007.03.01 20:46 | modify | 2106 | 1.00 | 1.31910 | 1.32590 | 1.31590 | ||
| 7081 | 2007.03.01 22:32 | close | 2106 | 1.00 | 1.31820 | 1.32590 | 1.31590 | 90.00 | 66559.80 |
| 7082 | 2007.03.02 14:45 | sell | 2107 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 7083 | 2007.03.02 14:46 | modify | 2107 | 1.00 | 1.31690 | 1.32400 | 1.31400 | ||
| 7084 | 2007.03.02 16:24 | close | 2107 | 1.00 | 1.31600 | 1.32400 | 1.31400 | 90.00 | 66649.80 |
| 7085 | 2007.03.05 16:00 | sell | 2108 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 7086 | 2007.03.05 16:01 | modify | 2108 | 1.00 | 1.30990 | 1.31690 | 1.30690 | ||
| 7087 | 2007.03.05 18:00 | close | 2108 | 1.00 | 1.30900 | 1.31690 | 1.30690 | 90.00 | 66739.80 |
| 7088 | 2007.03.05 20:15 | sell | 2109 | 1.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 7089 | 2007.03.05 20:16 | modify | 2109 | 1.00 | 1.30970 | 1.31660 | 1.30660 | ||
| 7090 | 2007.03.05 22:33 | close | 2109 | 1.00 | 1.30890 | 1.31660 | 1.30660 | 80.00 | 66819.80 |
| 7091 | 2007.03.06 01:15 | sell | 2110 | 1.00 | 1.31030 | 0.00000 | 0.00000 | ||
| 7092 | 2007.03.06 01:16 | modify | 2110 | 1.00 | 1.31030 | 1.31730 | 1.30730 | ||
| 7093 | 2007.03.06 02:04 | modify | 2110 | 1.00 | 1.31030 | 1.30960 | 1.30730 | ||
| 7094 | 2007.03.06 02:09 | s/l | 2110 | 1.00 | 1.30960 | 1.30960 | 1.30730 | 70.00 | 66889.80 |
| 7095 | 2007.03.07 02:30 | buy | 2111 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 7096 | 2007.03.07 02:31 | modify | 2111 | 1.00 | 1.31230 | 1.30480 | 1.31480 | ||
| 7097 | 2007.03.07 05:19 | close | 2111 | 1.00 | 1.31310 | 1.30480 | 1.31480 | 80.00 | 66969.80 |
| 7098 | 2007.03.07 23:45 | buy | 2112 | 1.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 7099 | 2007.03.07 23:46 | modify | 2112 | 1.00 | 1.31760 | 1.31040 | 1.32040 | ||
| 7100 | 2007.03.08 11:46 | close | 2112 | 1.00 | 1.31560 | 1.31040 | 1.32040 | -217.40 | 66752.40 |
| 7101 | 2007.03.09 17:30 | sell | 2113 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 7102 | 2007.03.09 17:31 | modify | 2113 | 1.00 | 1.31190 | 1.31900 | 1.30900 | ||
| 7103 | 2007.03.09 18:26 | modify | 2113 | 1.00 | 1.31190 | 1.31120 | 1.30900 | ||
| 7104 | 2007.03.09 18:49 | s/l | 2113 | 1.00 | 1.31120 | 1.31120 | 1.30900 | 70.00 | 66822.40 |
| 7105 | 2007.03.12 22:17 | buy | 2114 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 7106 | 2007.03.12 22:18 | modify | 2114 | 1.00 | 1.31880 | 1.31190 | 1.32190 | ||
| 7107 | 2007.03.13 11:15 | close | 2114 | 1.00 | 1.31760 | 1.31190 | 1.32190 | -125.80 | 66696.60 |
| 7108 | 2007.03.13 19:45 | buy | 2115 | 1.00 | 1.32010 | 0.00000 | 0.00000 | ||
| 7109 | 2007.03.13 19:46 | modify | 2115 | 1.00 | 1.32010 | 1.31270 | 1.32270 | ||
| 7110 | 2007.03.13 22:30 | close | 2115 | 1.00 | 1.32010 | 1.31270 | 1.32270 | 0.00 | 66696.60 |
| 7111 | 2007.03.15 05:30 | buy | 2116 | 1.00 | 1.32260 | 0.00000 | 0.00000 | ||
| 7112 | 2007.03.15 05:31 | modify | 2116 | 1.00 | 1.32260 | 1.31560 | 1.32560 | ||
| 7113 | 2007.03.15 14:22 | modify | 2116 | 1.00 | 1.32260 | 1.32330 | 1.32560 | ||
| 7114 | 2007.03.15 14:23 | close | 2116 | 1.00 | 1.32350 | 1.32330 | 1.32560 | 90.00 | 66786.60 |
| 7115 | 2007.03.15 18:00 | buy | 2117 | 1.00 | 1.32290 | 0.00000 | 0.00000 | ||
| 7116 | 2007.03.15 18:01 | modify | 2117 | 1.00 | 1.32290 | 1.31580 | 1.32580 | ||
| 7117 | 2007.03.15 21:33 | close | 2117 | 1.00 | 1.32370 | 1.31580 | 1.32580 | 80.00 | 66866.60 |
| 7118 | 2007.03.16 05:01 | buy | 2118 | 1.00 | 1.32950 | 0.00000 | 0.00000 | ||
| 7119 | 2007.03.16 05:02 | modify | 2118 | 1.00 | 1.32950 | 1.32240 | 1.33240 | ||
| 7120 | 2007.03.16 08:00 | close | 2118 | 1.00 | 1.33030 | 1.32240 | 1.33240 | 80.00 | 66946.60 |
| 7121 | 2007.03.16 14:15 | buy | 2119 | 1.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 7122 | 2007.03.16 14:16 | modify | 2119 | 1.00 | 1.33230 | 1.32520 | 1.33520 | ||
| 7123 | 2007.03.16 21:54 | close | 2119 | 1.00 | 1.33160 | 1.32520 | 1.33520 | -70.00 | 66876.60 |
| 7124 | 2007.03.21 01:45 | buy | 2120 | 1.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 7125 | 2007.03.21 01:46 | modify | 2120 | 1.00 | 1.33110 | 1.32420 | 1.33420 | ||
| 7126 | 2007.03.21 09:16 | close | 2120 | 1.00 | 1.33170 | 1.32420 | 1.33420 | 60.00 | 66936.60 |
| 7127 | 2007.03.22 02:46 | buy | 2121 | 1.00 | 1.33890 | 0.00000 | 0.00000 | ||
| 7128 | 2007.03.22 02:48 | modify | 2121 | 1.00 | 1.33890 | 1.33200 | 1.34200 | ||
| 7129 | 2007.03.22 07:30 | close | 2121 | 1.00 | 1.33900 | 1.33200 | 1.34200 | 10.00 | 66946.60 |
| 7130 | 2007.03.22 07:45 | buy | 2122 | 1.00 | 1.33820 | 0.00000 | 0.00000 | ||
| 7131 | 2007.03.22 07:46 | modify | 2122 | 1.00 | 1.33820 | 1.33120 | 1.34120 | ||
| 7132 | 2007.03.22 18:17 | s/l | 2122 | 1.00 | 1.33120 | 1.33120 | 1.34120 | -700.00 | 66246.60 |
| 7133 | 2007.03.22 21:00 | sell | 2123 | 1.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 7134 | 2007.03.22 21:01 | modify | 2123 | 1.00 | 1.33360 | 1.34060 | 1.33060 | ||
| 7135 | 2007.03.22 23:45 | close | 2123 | 1.00 | 1.33240 | 1.34060 | 1.33060 | 120.00 | 66366.60 |
| 7136 | 2007.03.26 15:45 | sell | 2124 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
| 7137 | 2007.03.26 15:46 | modify | 2124 | 1.00 | 1.32860 | 1.33570 | 1.32570 | ||
| 7138 | 2007.03.26 21:15 | buy | 2125 | 1.00 | 1.33310 | 0.00000 | 0.00000 | ||
| 7139 | 2007.03.26 21:17 | modify | 2125 | 1.00 | 1.33310 | 1.32620 | 1.33620 | ||
| 7140 | 2007.03.27 02:30 | close | 2124 | 1.00 | 1.33240 | 1.33570 | 1.32570 | -380.20 | 65986.40 |
| 7141 | 2007.03.27 09:00 | close | 2125 | 1.00 | 1.33340 | 1.32620 | 1.33620 | 24.20 | 66010.60 |
| 7142 | 2007.03.27 19:15 | buy | 2126 | 1.00 | 1.33440 | 0.00000 | 0.00000 | ||
| 7143 | 2007.03.27 19:17 | modify | 2126 | 1.00 | 1.33440 | 1.32730 | 1.33730 | ||
| 7144 | 2007.03.27 23:02 | modify | 2126 | 1.00 | 1.33440 | 1.33510 | 1.33730 | ||
| 7145 | 2007.03.27 23:05 | close | 2126 | 1.00 | 1.33640 | 1.33510 | 1.33730 | 200.00 | 66210.60 |
| 7146 | 2007.03.28 02:00 | buy | 2127 | 1.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 7147 | 2007.03.28 02:01 | modify | 2127 | 1.00 | 1.33500 | 1.32790 | 1.33790 | ||
| 7148 | 2007.03.28 05:15 | close | 2127 | 1.00 | 1.33550 | 1.32790 | 1.33790 | 50.00 | 66260.60 |
| 7149 | 2007.03.28 23:30 | sell | 2128 | 1.00 | 1.33160 | 0.00000 | 0.00000 | ||
| 7150 | 2007.03.28 23:31 | modify | 2128 | 1.00 | 1.33160 | 1.33860 | 1.32860 | ||
| 7151 | 2007.03.29 02:09 | modify | 2128 | 1.00 | 1.33160 | 1.33090 | 1.32860 | ||
| 7152 | 2007.03.29 02:33 | close | 2128 | 1.00 | 1.33050 | 1.33090 | 1.32860 | 109.40 | 66370.00 |
| 7153 | 2007.03.29 06:00 | sell | 2129 | 1.00 | 1.33190 | 0.00000 | 0.00000 | ||
| 7154 | 2007.03.29 06:01 | modify | 2129 | 1.00 | 1.33190 | 1.33910 | 1.32910 | ||
| 7155 | 2007.03.29 20:15 | close | 2129 | 1.00 | 1.33330 | 1.33910 | 1.32910 | -140.00 | 66230.00 |
| 7156 | 2007.03.30 08:15 | buy | 2130 | 1.00 | 1.33400 | 0.00000 | 0.00000 | ||
| 7157 | 2007.03.30 08:16 | modify | 2130 | 1.00 | 1.33400 | 1.32710 | 1.33710 | ||
| 7158 | 2007.03.30 14:00 | close | 2130 | 1.00 | 1.33220 | 1.32710 | 1.33710 | -180.00 | 66050.00 |
| 7159 | 2007.03.30 19:30 | buy | 2131 | 1.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 7160 | 2007.03.30 19:31 | modify | 2131 | 1.00 | 1.33690 | 1.32990 | 1.33990 | ||
| 7161 | 2007.04.02 06:55 | close | 2131 | 1.00 | 1.33590 | 1.32990 | 1.33990 | -105.80 | 65944.20 |
| 7162 | 2007.04.02 20:16 | buy | 2132 | 1.00 | 1.33640 | 0.00000 | 0.00000 | ||
| 7163 | 2007.04.02 20:18 | modify | 2132 | 1.00 | 1.33640 | 1.32950 | 1.33950 | ||
| 7164 | 2007.04.03 09:15 | close | 2132 | 1.00 | 1.33730 | 1.32950 | 1.33950 | 84.20 | 66028.40 |
| 7165 | 2007.04.04 06:15 | sell | 2133 | 1.00 | 1.33410 | 0.00000 | 0.00000 | ||
| 7166 | 2007.04.04 06:16 | modify | 2133 | 1.00 | 1.33410 | 1.34090 | 1.33090 | ||
| 7167 | 2007.04.04 08:15 | close | 2133 | 1.00 | 1.33350 | 1.34090 | 1.33090 | 60.00 | 66088.40 |
| 7168 | 2007.04.04 21:30 | buy | 2134 | 1.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 7169 | 2007.04.04 21:32 | modify | 2134 | 1.00 | 1.33630 | 1.32940 | 1.33940 | ||
| 7170 | 2007.04.04 23:58 | close | 2134 | 1.00 | 1.33720 | 1.32940 | 1.33940 | 90.00 | 66178.40 |
| 7171 | 2007.04.05 05:25 | buy | 2135 | 1.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 7172 | 2007.04.05 05:26 | modify | 2135 | 1.00 | 1.33680 | 1.32990 | 1.33990 | ||
| 7173 | 2007.04.05 09:45 | close | 2135 | 1.00 | 1.33710 | 1.32990 | 1.33990 | 30.00 | 66208.40 |
| 7174 | 2007.04.05 17:45 | buy | 2136 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 7175 | 2007.04.05 17:46 | modify | 2136 | 1.00 | 1.34270 | 1.33580 | 1.34580 | ||
| 7176 | 2007.04.06 14:06 | close | 2136 | 1.00 | 1.34210 | 1.33580 | 1.34580 | -65.80 | 66142.60 |
| 7177 | 2007.04.06 19:36 | sell | 2137 | 1.00 | 1.33720 | 0.00000 | 0.00000 | ||
| 7178 | 2007.04.06 19:37 | modify | 2137 | 1.00 | 1.33720 | 1.34410 | 1.33410 | ||
| 7179 | 2007.04.09 01:02 | close | 2137 | 1.00 | 1.33720 | 1.34410 | 1.33410 | -0.20 | 66142.40 |
| 7180 | 2007.04.09 10:00 | sell | 2138 | 1.00 | 1.33640 | 0.00000 | 0.00000 | ||
| 7181 | 2007.04.09 10:01 | modify | 2138 | 1.00 | 1.33640 | 1.34340 | 1.33340 | ||
| 7182 | 2007.04.09 13:16 | close | 2138 | 1.00 | 1.33690 | 1.34340 | 1.33340 | -50.00 | 66092.40 |
| 7183 | 2007.04.09 21:00 | sell | 2139 | 1.00 | 1.33580 | 0.00000 | 0.00000 | ||
| 7184 | 2007.04.09 21:02 | modify | 2139 | 1.00 | 1.33580 | 1.34270 | 1.33270 | ||
| 7185 | 2007.04.10 04:40 | s/l | 2139 | 1.00 | 1.34270 | 1.34270 | 1.33270 | -690.20 | 65402.20 |
| 7186 | 2007.04.10 19:00 | buy | 2140 | 1.00 | 1.34350 | 0.00000 | 0.00000 | ||
| 7187 | 2007.04.10 19:01 | modify | 2140 | 1.00 | 1.34350 | 1.33630 | 1.34630 | ||
| 7188 | 2007.04.10 22:15 | close | 2140 | 1.00 | 1.34340 | 1.33630 | 1.34630 | -10.00 | 65392.20 |
| 7189 | 2007.04.11 00:00 | buy | 2141 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 7190 | 2007.04.11 00:01 | modify | 2141 | 1.00 | 1.34310 | 1.33620 | 1.34620 | ||
| 7191 | 2007.04.11 08:45 | close | 2141 | 1.00 | 1.34340 | 1.33620 | 1.34620 | 30.00 | 65422.20 |
| 7192 | 2007.04.12 02:48 | buy | 2142 | 1.00 | 1.34360 | 0.00000 | 0.00000 | ||
| 7193 | 2007.04.12 02:49 | modify | 2142 | 1.00 | 1.34360 | 1.33650 | 1.34650 | ||
| 7194 | 2007.04.12 03:37 | close | 2142 | 1.00 | 1.34440 | 1.33650 | 1.34650 | 80.00 | 65502.20 |
| 7195 | 2007.04.12 11:45 | buy | 2143 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
| 7196 | 2007.04.12 11:46 | modify | 2143 | 1.00 | 1.34440 | 1.33730 | 1.34730 | ||
| 7197 | 2007.04.12 12:53 | modify | 2143 | 1.00 | 1.34440 | 1.34510 | 1.34730 | ||
| 7198 | 2007.04.12 12:54 | close | 2143 | 1.00 | 1.34540 | 1.34510 | 1.34730 | 100.00 | 65602.20 |
| 7199 | 2007.04.13 07:00 | buy | 2144 | 1.00 | 1.35080 | 0.00000 | 0.00000 | ||
| 7200 | 2007.04.13 07:01 | modify | 2144 | 1.00 | 1.35080 | 1.34370 | 1.35370 | ||
| 7201 | 2007.04.13 08:27 | modify | 2144 | 1.00 | 1.35080 | 1.35150 | 1.35370 | ||
| 7202 | 2007.04.13 08:28 | close | 2144 | 1.00 | 1.35190 | 1.35150 | 1.35370 | 110.00 | 65712.20 |
| 7203 | 2007.04.13 16:45 | buy | 2145 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
| 7204 | 2007.04.13 16:46 | modify | 2145 | 1.00 | 1.35320 | 1.34570 | 1.35570 | ||
| 7205 | 2007.04.13 19:46 | close | 2145 | 1.00 | 1.35310 | 1.34570 | 1.35570 | -10.00 | 65702.20 |
| 7206 | 2007.04.16 13:45 | buy | 2146 | 1.00 | 1.35520 | 0.00000 | 0.00000 | ||
| 7207 | 2007.04.16 13:46 | modify | 2146 | 1.00 | 1.35520 | 1.34830 | 1.35830 | ||
| 7208 | 2007.04.17 04:16 | close | 2146 | 1.00 | 1.35390 | 1.34830 | 1.35830 | -135.80 | 65566.40 |
| 7209 | 2007.04.18 01:45 | buy | 2147 | 1.00 | 1.35680 | 0.00000 | 0.00000 | ||
| 7210 | 2007.04.18 01:46 | modify | 2147 | 1.00 | 1.35680 | 1.34990 | 1.35990 | ||
| 7211 | 2007.04.18 02:37 | modify | 2147 | 1.00 | 1.35680 | 1.35750 | 1.35990 | ||
| 7212 | 2007.04.18 02:39 | close | 2147 | 1.00 | 1.35810 | 1.35750 | 1.35990 | 130.00 | 65696.40 |
| 7213 | 2007.04.19 04:15 | buy | 2148 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 7214 | 2007.04.19 04:16 | modify | 2148 | 1.00 | 1.35910 | 1.35200 | 1.36200 | ||
| 7215 | 2007.04.19 05:45 | close | 2148 | 1.00 | 1.36050 | 1.35200 | 1.36200 | 140.00 | 65836.40 |
| 7216 | 2007.04.20 03:00 | buy | 2149 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 7217 | 2007.04.20 03:01 | modify | 2149 | 1.00 | 1.36180 | 1.35500 | 1.36500 | ||
| 7218 | 2007.04.20 08:12 | modify | 2149 | 1.00 | 1.36180 | 1.36250 | 1.36500 | ||
| 7219 | 2007.04.20 08:13 | close | 2149 | 1.00 | 1.36310 | 1.36250 | 1.36500 | 130.00 | 65966.40 |
| 7220 | 2007.04.23 22:00 | sell | 2150 | 1.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 7221 | 2007.04.23 22:01 | modify | 2150 | 1.00 | 1.35750 | 1.36440 | 1.35440 | ||
| 7222 | 2007.04.24 03:30 | close | 2150 | 1.00 | 1.35670 | 1.36440 | 1.35440 | 79.80 | 66046.20 |
| 7223 | 2007.04.24 06:45 | sell | 2151 | 1.00 | 1.35650 | 0.00000 | 0.00000 | ||
| 7224 | 2007.04.24 06:47 | modify | 2151 | 1.00 | 1.35650 | 1.36350 | 1.35350 | ||
| 7225 | 2007.04.24 08:15 | close | 2151 | 1.00 | 1.35550 | 1.36350 | 1.35350 | 100.00 | 66146.20 |
| 7226 | 2007.04.25 00:46 | buy | 2152 | 1.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 7227 | 2007.04.25 00:47 | modify | 2152 | 1.00 | 1.36330 | 1.35630 | 1.36630 | ||
| 7228 | 2007.04.25 08:01 | close | 2152 | 1.00 | 1.36390 | 1.35630 | 1.36630 | 60.00 | 66206.20 |
| 7229 | 2007.04.25 20:15 | buy | 2153 | 1.00 | 1.36370 | 0.00000 | 0.00000 | ||
| 7230 | 2007.04.25 20:16 | modify | 2153 | 1.00 | 1.36370 | 1.35680 | 1.36680 | ||
| 7231 | 2007.04.26 00:00 | close | 2153 | 1.00 | 1.36440 | 1.35680 | 1.36680 | 52.60 | 66258.80 |
| 7232 | 2007.04.26 09:00 | buy | 2154 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 7233 | 2007.04.26 09:01 | modify | 2154 | 1.00 | 1.36460 | 1.35760 | 1.36760 | ||
| 7234 | 2007.04.26 19:15 | close | 2154 | 1.00 | 1.36030 | 1.35760 | 1.36760 | -430.00 | 65828.80 |
| 7235 | 2007.04.26 19:30 | sell | 2155 | 1.00 | 1.36050 | 0.00000 | 0.00000 | ||
| 7236 | 2007.04.26 19:31 | modify | 2155 | 1.00 | 1.36050 | 1.36750 | 1.35750 | ||
| 7237 | 2007.04.26 23:27 | modify | 2155 | 1.00 | 1.36050 | 1.35980 | 1.35750 | ||
| 7238 | 2007.04.27 00:03 | close | 2155 | 1.00 | 1.35960 | 1.35980 | 1.35750 | 89.80 | 65918.60 |
| 7239 | 2007.04.27 02:45 | sell | 2156 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
| 7240 | 2007.04.27 02:46 | modify | 2156 | 1.00 | 1.35990 | 1.36700 | 1.35700 | ||
| 7241 | 2007.04.27 08:14 | close | 2156 | 1.00 | 1.35890 | 1.36700 | 1.35700 | 100.00 | 66018.60 |
| 7242 | 2007.04.27 10:00 | sell | 2157 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
| 7243 | 2007.04.27 10:01 | modify | 2157 | 1.00 | 1.35990 | 1.36730 | 1.35730 | ||
| 7244 | 2007.04.27 14:31 | s/l | 2157 | 1.00 | 1.36730 | 1.36730 | 1.35730 | -740.00 | 65278.60 |
| 7245 | 2007.04.30 12:00 | sell | 2158 | 1.00 | 1.36100 | 0.00000 | 0.00000 | ||
| 7246 | 2007.04.30 12:02 | modify | 2158 | 1.00 | 1.36100 | 1.36790 | 1.35790 | ||
| 7247 | 2007.04.30 17:31 | s/l | 2158 | 1.00 | 1.36790 | 1.36790 | 1.35790 | -690.00 | 64588.60 |
| 7248 | 2007.04.30 21:45 | buy | 2159 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 7249 | 2007.04.30 21:47 | modify | 2159 | 1.00 | 1.36460 | 1.35760 | 1.36760 | ||
| 7250 | 2007.05.01 00:45 | close | 2159 | 1.00 | 1.36530 | 1.35760 | 1.36760 | 64.20 | 64652.80 |
| 7251 | 2007.05.01 03:15 | buy | 2160 | 1.00 | 1.36420 | 0.00000 | 0.00000 | ||
| 7252 | 2007.05.01 03:16 | modify | 2160 | 1.00 | 1.36420 | 1.35700 | 1.36700 | ||
| 7253 | 2007.05.01 05:16 | close | 2160 | 1.00 | 1.36490 | 1.35700 | 1.36700 | 70.00 | 64722.80 |
| 7254 | 2007.05.02 07:30 | sell | 2161 | 1.00 | 1.35760 | 0.00000 | 0.00000 | ||
| 7255 | 2007.05.02 07:31 | modify | 2161 | 1.00 | 1.35760 | 1.36440 | 1.35440 | ||
| 7256 | 2007.05.02 09:15 | close | 2161 | 1.00 | 1.35740 | 1.36440 | 1.35440 | 20.00 | 64742.80 |
| 7257 | 2007.05.02 10:45 | sell | 2162 | 1.00 | 1.35840 | 0.00000 | 0.00000 | ||
| 7258 | 2007.05.02 10:46 | modify | 2162 | 1.00 | 1.35840 | 1.36530 | 1.35530 | ||
| 7259 | 2007.05.02 11:59 | modify | 2162 | 1.00 | 1.35840 | 1.35770 | 1.35530 | ||
| 7260 | 2007.05.02 12:04 | s/l | 2162 | 1.00 | 1.35770 | 1.35770 | 1.35530 | 70.00 | 64812.80 |
| 7261 | 2007.05.03 18:15 | sell | 2163 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 7262 | 2007.05.03 18:16 | modify | 2163 | 1.00 | 1.35700 | 1.36380 | 1.35380 | ||
| 7263 | 2007.05.03 19:22 | close | 2163 | 1.00 | 1.35610 | 1.36380 | 1.35380 | 90.00 | 64902.80 |
| 7264 | 2007.05.07 17:15 | buy | 2164 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 7265 | 2007.05.07 17:16 | modify | 2164 | 1.00 | 1.36180 | 1.35470 | 1.36470 | ||
| 7266 | 2007.05.08 00:49 | close | 2164 | 1.00 | 1.36030 | 1.35470 | 1.36470 | -155.80 | 64747.00 |
| 7267 | 2007.05.08 08:45 | buy | 2165 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 7268 | 2007.05.08 08:46 | modify | 2165 | 1.00 | 1.36090 | 1.35370 | 1.36370 | ||
| 7269 | 2007.05.08 16:14 | s/l | 2165 | 1.00 | 1.35370 | 1.35370 | 1.36370 | -720.00 | 64027.00 |
| 7270 | 2007.05.08 19:00 | sell | 2166 | 1.00 | 1.35380 | 0.00000 | 0.00000 | ||
| 7271 | 2007.05.08 19:01 | modify | 2166 | 1.00 | 1.35380 | 1.36100 | 1.35100 | ||
| 7272 | 2007.05.09 02:17 | close | 2166 | 1.00 | 1.35360 | 1.36100 | 1.35100 | 19.80 | 64046.80 |
| 7273 | 2007.05.09 03:00 | sell | 2167 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
| 7274 | 2007.05.09 03:01 | modify | 2167 | 1.00 | 1.35450 | 1.36150 | 1.35150 | ||
| 7275 | 2007.05.09 06:51 | close | 2167 | 1.00 | 1.35390 | 1.36150 | 1.35150 | 60.00 | 64106.80 |
| 7276 | 2007.05.09 08:00 | sell | 2168 | 1.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 7277 | 2007.05.09 08:01 | modify | 2168 | 1.00 | 1.35470 | 1.36170 | 1.35170 | ||
| 7278 | 2007.05.09 10:13 | modify | 2168 | 1.00 | 1.35470 | 1.35400 | 1.35170 | ||
| 7279 | 2007.05.09 10:15 | close | 2168 | 1.00 | 1.35340 | 1.35400 | 1.35170 | 130.00 | 64236.80 |
| 7280 | 2007.05.09 14:45 | sell | 2169 | 1.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 7281 | 2007.05.09 14:46 | modify | 2169 | 1.00 | 1.35400 | 1.36100 | 1.35100 | ||
| 7282 | 2007.05.09 20:19 | modify | 2169 | 1.00 | 1.35400 | 1.35330 | 1.35100 | ||
| 7283 | 2007.05.09 20:21 | s/l | 2169 | 1.00 | 1.35330 | 1.35330 | 1.35100 | 70.00 | 64306.80 |
| 7284 | 2007.05.10 01:30 | sell | 2170 | 1.00 | 1.35300 | 0.00000 | 0.00000 | ||
| 7285 | 2007.05.10 01:31 | modify | 2170 | 1.00 | 1.35300 | 1.36020 | 1.35020 | ||
| 7286 | 2007.05.10 11:15 | close | 2170 | 1.00 | 1.35300 | 1.36020 | 1.35020 | 0.00 | 64306.80 |
| 7287 | 2007.05.10 21:16 | sell | 2171 | 1.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 7288 | 2007.05.10 21:17 | modify | 2171 | 1.00 | 1.34850 | 1.35540 | 1.34540 | ||
| 7289 | 2007.05.10 23:52 | close | 2171 | 1.00 | 1.34770 | 1.35540 | 1.34540 | 80.00 | 64386.80 |
| 7290 | 2007.05.11 04:15 | sell | 2172 | 1.00 | 1.34780 | 0.00000 | 0.00000 | ||
| 7291 | 2007.05.11 04:16 | modify | 2172 | 1.00 | 1.34780 | 1.35480 | 1.34480 | ||
| 7292 | 2007.05.11 09:30 | close | 2172 | 1.00 | 1.34680 | 1.35480 | 1.34480 | 100.00 | 64486.80 |
| 7293 | 2007.05.11 13:15 | sell | 2173 | 1.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 7294 | 2007.05.11 13:16 | modify | 2173 | 1.00 | 1.34850 | 1.35550 | 1.34550 | ||
| 7295 | 2007.05.11 18:46 | close | 2173 | 1.00 | 1.35130 | 1.35550 | 1.34550 | -280.00 | 64206.80 |
| 7296 | 2007.05.11 18:46 | buy | 2174 | 1.00 | 1.35130 | 0.00000 | 0.00000 | ||
| 7297 | 2007.05.11 18:47 | modify | 2174 | 1.00 | 1.35130 | 1.34430 | 1.35430 | ||
| 7298 | 2007.05.11 19:47 | close | 2174 | 1.00 | 1.35220 | 1.34430 | 1.35430 | 90.00 | 64296.80 |
| 7299 | 2007.05.14 14:30 | buy | 2175 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
| 7300 | 2007.05.14 14:32 | modify | 2175 | 1.00 | 1.35450 | 1.34750 | 1.35750 | ||
| 7301 | 2007.05.14 19:17 | close | 2175 | 1.00 | 1.35470 | 1.34750 | 1.35750 | 20.00 | 64316.80 |
| 7302 | 2007.05.14 21:00 | buy | 2176 | 1.00 | 1.35410 | 0.00000 | 0.00000 | ||
| 7303 | 2007.05.14 21:04 | modify | 2176 | 1.00 | 1.35410 | 1.34720 | 1.35720 | ||
| 7304 | 2007.05.15 01:49 | close | 2176 | 1.00 | 1.35430 | 1.34720 | 1.35720 | 14.20 | 64331.00 |
| 7305 | 2007.05.15 05:45 | buy | 2177 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
| 7306 | 2007.05.15 05:48 | modify | 2177 | 1.00 | 1.35440 | 1.34740 | 1.35740 | ||
| 7307 | 2007.05.15 08:35 | close | 2177 | 1.00 | 1.35540 | 1.34740 | 1.35740 | 100.00 | 64431.00 |
| 7308 | 2007.05.15 19:30 | buy | 2178 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
| 7309 | 2007.05.15 19:31 | modify | 2178 | 1.00 | 1.35990 | 1.35290 | 1.36290 | ||
| 7310 | 2007.05.16 06:45 | close | 2178 | 1.00 | 1.35950 | 1.35290 | 1.36290 | -45.80 | 64385.20 |
| 7311 | 2007.05.16 11:30 | buy | 2179 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 7312 | 2007.05.16 11:31 | modify | 2179 | 1.00 | 1.35910 | 1.35240 | 1.36240 | ||
| 7313 | 2007.05.16 17:31 | s/l | 2179 | 1.00 | 1.35240 | 1.35240 | 1.36240 | -670.00 | 63715.20 |
| 7314 | 2007.05.16 20:46 | sell | 2180 | 1.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 7315 | 2007.05.16 20:47 | modify | 2180 | 1.00 | 1.35190 | 1.35900 | 1.34900 | ||
| 7316 | 2007.05.17 11:16 | close | 2180 | 1.00 | 1.35320 | 1.35900 | 1.34900 | -130.60 | 63584.60 |
| 7317 | 2007.05.17 17:00 | sell | 2181 | 1.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 7318 | 2007.05.17 17:01 | modify | 2181 | 1.00 | 1.34900 | 1.35590 | 1.34590 | ||
| 7319 | 2007.05.18 03:03 | close | 2181 | 1.00 | 1.34910 | 1.35590 | 1.34590 | -10.20 | 63574.40 |
| 7320 | 2007.05.18 08:15 | sell | 2182 | 1.00 | 1.34920 | 0.00000 | 0.00000 | ||
| 7321 | 2007.05.18 08:16 | modify | 2182 | 1.00 | 1.34920 | 1.35610 | 1.34610 | ||
| 7322 | 2007.05.18 12:30 | close | 2182 | 1.00 | 1.34850 | 1.35610 | 1.34610 | 70.00 | 63644.40 |
| 7323 | 2007.05.21 17:00 | sell | 2183 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 7324 | 2007.05.21 17:01 | modify | 2183 | 1.00 | 1.34570 | 1.35260 | 1.34260 | ||
| 7325 | 2007.05.21 23:30 | close | 2183 | 1.00 | 1.34630 | 1.35260 | 1.34260 | -60.00 | 63584.40 |
| 7326 | 2007.05.23 02:16 | sell | 2184 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 7327 | 2007.05.23 02:18 | modify | 2184 | 1.00 | 1.34520 | 1.35230 | 1.34230 | ||
| 7328 | 2007.05.23 09:10 | close | 2184 | 1.00 | 1.34490 | 1.35230 | 1.34230 | 30.00 | 63614.40 |
| 7329 | 2007.05.24 13:15 | sell | 2185 | 1.00 | 1.34420 | 0.00000 | 0.00000 | ||
| 7330 | 2007.05.24 13:16 | modify | 2185 | 1.00 | 1.34420 | 1.35110 | 1.34110 | ||
| 7331 | 2007.05.24 16:02 | modify | 2185 | 1.00 | 1.34420 | 1.34350 | 1.34110 | ||
| 7332 | 2007.05.24 16:04 | close | 2185 | 1.00 | 1.34300 | 1.34350 | 1.34110 | 120.00 | 63734.40 |
| 7333 | 2007.05.25 00:06 | sell | 2186 | 1.00 | 1.34300 | 0.00000 | 0.00000 | ||
| 7334 | 2007.05.25 00:08 | modify | 2186 | 1.00 | 1.34300 | 1.35010 | 1.34010 | ||
| 7335 | 2007.05.25 01:38 | close | 2186 | 1.00 | 1.34250 | 1.35010 | 1.34010 | 50.00 | 63784.40 |
| 7336 | 2007.05.25 21:17 | buy | 2187 | 1.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 7337 | 2007.05.25 21:18 | modify | 2187 | 1.00 | 1.34450 | 1.33720 | 1.34720 | ||
| 7338 | 2007.05.28 05:30 | close | 2187 | 1.00 | 1.34560 | 1.33720 | 1.34720 | 104.20 | 63888.60 |
| 7339 | 2007.05.28 14:21 | buy | 2188 | 1.00 | 1.34550 | 0.00000 | 0.00000 | ||
| 7340 | 2007.05.28 14:26 | modify | 2188 | 1.00 | 1.34550 | 1.33840 | 1.34840 | ||
| 7341 | 2007.05.29 06:03 | close | 2188 | 1.00 | 1.34340 | 1.33840 | 1.34840 | -215.80 | 63672.80 |
| 7342 | 2007.05.29 17:00 | buy | 2189 | 1.00 | 1.34830 | 0.00000 | 0.00000 | ||
| 7343 | 2007.05.29 17:01 | modify | 2189 | 1.00 | 1.34830 | 1.34110 | 1.35110 | ||
| 7344 | 2007.05.30 02:00 | sell | 2190 | 1.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 7345 | 2007.05.30 02:01 | modify | 2190 | 1.00 | 1.34510 | 1.35230 | 1.34230 | ||
| 7346 | 2007.05.30 02:01 | close | 2189 | 1.00 | 1.34530 | 1.34110 | 1.35110 | -305.80 | 63367.00 |
| 7347 | 2007.05.30 03:07 | close | 2190 | 1.00 | 1.34410 | 1.35230 | 1.34230 | 100.00 | 63467.00 |
| 7348 | 2007.05.30 21:15 | sell | 2191 | 1.00 | 1.34280 | 0.00000 | 0.00000 | ||
| 7349 | 2007.05.30 21:16 | modify | 2191 | 1.00 | 1.34280 | 1.34990 | 1.33990 | ||
| 7350 | 2007.05.31 16:00 | close | 2191 | 1.00 | 1.34510 | 1.34990 | 1.33990 | -230.60 | 63236.40 |
| 7351 | 2007.05.31 23:03 | buy | 2192 | 1.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 7352 | 2007.05.31 23:04 | modify | 2192 | 1.00 | 1.34530 | 1.33800 | 1.34800 | ||
| 7353 | 2007.06.01 17:30 | close | 2192 | 1.00 | 1.34380 | 1.33800 | 1.34800 | -155.80 | 63080.60 |
| 7354 | 2007.06.04 19:15 | buy | 2193 | 1.00 | 1.34800 | 0.00000 | 0.00000 | ||
| 7355 | 2007.06.04 19:16 | modify | 2193 | 1.00 | 1.34800 | 1.34110 | 1.35110 | ||
| 7356 | 2007.06.04 21:38 | close | 2193 | 1.00 | 1.34890 | 1.34110 | 1.35110 | 90.00 | 63170.60 |
| 7357 | 2007.06.05 07:16 | buy | 2194 | 1.00 | 1.34980 | 0.00000 | 0.00000 | ||
| 7358 | 2007.06.05 07:17 | modify | 2194 | 1.00 | 1.34980 | 1.34260 | 1.35260 | ||
| 7359 | 2007.06.05 09:00 | close | 2194 | 1.00 | 1.35020 | 1.34260 | 1.35260 | 40.00 | 63210.60 |
| 7360 | 2007.06.06 06:46 | buy | 2195 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
| 7361 | 2007.06.06 06:47 | modify | 2195 | 1.00 | 1.35230 | 1.34520 | 1.35520 | ||
| 7362 | 2007.06.06 08:15 | close | 2195 | 1.00 | 1.35320 | 1.34520 | 1.35520 | 90.00 | 63300.60 |
| 7363 | 2007.06.06 21:49 | sell | 2196 | 1.00 | 1.35040 | 0.00000 | 0.00000 | ||
| 7364 | 2007.06.06 21:50 | modify | 2196 | 1.00 | 1.35040 | 1.35730 | 1.34730 | ||
| 7365 | 2007.06.07 00:46 | close | 2196 | 1.00 | 1.34960 | 1.35730 | 1.34730 | 79.40 | 63380.00 |
| 7366 | 2007.06.07 04:30 | sell | 2197 | 1.00 | 1.35020 | 0.00000 | 0.00000 | ||
| 7367 | 2007.06.07 04:31 | modify | 2197 | 1.00 | 1.35020 | 1.35710 | 1.34710 | ||
| 7368 | 2007.06.07 09:02 | close | 2197 | 1.00 | 1.35020 | 1.35710 | 1.34710 | 0.00 | 63380.00 |
| 7369 | 2007.06.08 08:00 | sell | 2198 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 7370 | 2007.06.08 08:01 | modify | 2198 | 1.00 | 1.34270 | 1.34940 | 1.33940 | ||
| 7371 | 2007.06.08 09:09 | modify | 2198 | 1.00 | 1.34270 | 1.34200 | 1.33940 | ||
| 7372 | 2007.06.08 09:16 | close | 2198 | 1.00 | 1.34050 | 1.34200 | 1.33940 | 220.00 | 63600.00 |
| 7373 | 2007.06.08 15:15 | sell | 2199 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 7374 | 2007.06.08 15:16 | modify | 2199 | 1.00 | 1.33650 | 1.34330 | 1.33330 | ||
| 7375 | 2007.06.08 15:38 | modify | 2199 | 1.00 | 1.33650 | 1.33580 | 1.33330 | ||
| 7376 | 2007.06.08 15:44 | close | 2199 | 1.00 | 1.33540 | 1.33580 | 1.33330 | 110.00 | 63710.00 |
| 7377 | 2007.06.08 17:45 | sell | 2200 | 1.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 7378 | 2007.06.08 17:46 | modify | 2200 | 1.00 | 1.33630 | 1.34320 | 1.33320 | ||
| 7379 | 2007.06.08 18:10 | modify | 2200 | 1.00 | 1.33630 | 1.33560 | 1.33320 | ||
| 7380 | 2007.06.08 18:22 | s/l | 2200 | 1.00 | 1.33560 | 1.33560 | 1.33320 | 70.00 | 63780.00 |
| 7381 | 2007.06.08 20:15 | sell | 2201 | 1.00 | 1.33600 | 0.00000 | 0.00000 | ||
| 7382 | 2007.06.08 20:16 | modify | 2201 | 1.00 | 1.33600 | 1.34280 | 1.33280 | ||
| 7383 | 2007.06.11 00:30 | close | 2201 | 1.00 | 1.33600 | 1.34280 | 1.33280 | -0.20 | 63779.80 |
| 7384 | 2007.06.12 20:01 | sell | 2202 | 1.00 | 1.33320 | 0.00000 | 0.00000 | ||
| 7385 | 2007.06.12 20:02 | modify | 2202 | 1.00 | 1.33320 | 1.34020 | 1.33020 | ||
| 7386 | 2007.06.12 20:46 | modify | 2202 | 1.00 | 1.33320 | 1.33250 | 1.33020 | ||
| 7387 | 2007.06.12 20:54 | close | 2202 | 1.00 | 1.33220 | 1.33250 | 1.33020 | 100.00 | 63879.80 |
| 7388 | 2007.06.13 20:45 | sell | 2203 | 1.00 | 1.32990 | 0.00000 | 0.00000 | ||
| 7389 | 2007.06.13 20:46 | modify | 2203 | 1.00 | 1.32990 | 1.33710 | 1.32710 | ||
| 7390 | 2007.06.14 03:45 | close | 2203 | 1.00 | 1.33030 | 1.33710 | 1.32710 | -40.60 | 63839.20 |
| 7391 | 2007.06.18 14:15 | buy | 2204 | 1.00 | 1.34040 | 0.00000 | 0.00000 | ||
| 7392 | 2007.06.18 14:16 | modify | 2204 | 1.00 | 1.34040 | 1.33370 | 1.34370 | ||
| 7393 | 2007.06.18 19:32 | close | 2204 | 1.00 | 1.34130 | 1.33370 | 1.34370 | 90.00 | 63929.20 |
| 7394 | 2007.06.20 01:05 | buy | 2205 | 1.00 | 1.34220 | 0.00000 | 0.00000 | ||
| 7395 | 2007.06.20 01:06 | modify | 2205 | 1.00 | 1.34220 | 1.33510 | 1.34510 | ||
| 7396 | 2007.06.20 04:18 | close | 2205 | 1.00 | 1.34320 | 1.33510 | 1.34510 | 100.00 | 64029.20 |
| 7397 | 2007.06.20 07:01 | buy | 2206 | 1.00 | 1.34290 | 0.00000 | 0.00000 | ||
| 7398 | 2007.06.20 07:02 | modify | 2206 | 1.00 | 1.34290 | 1.33590 | 1.34590 | ||
| 7399 | 2007.06.20 13:00 | close | 2206 | 1.00 | 1.34340 | 1.33590 | 1.34590 | 50.00 | 64079.20 |
| 7400 | 2007.06.21 04:45 | sell | 2207 | 1.00 | 1.33930 | 0.00000 | 0.00000 | ||
| 7401 | 2007.06.21 04:46 | modify | 2207 | 1.00 | 1.33930 | 1.34620 | 1.33620 | ||
| 7402 | 2007.06.21 09:08 | modify | 2207 | 1.00 | 1.33930 | 1.33860 | 1.33620 | ||
| 7403 | 2007.06.21 09:09 | close | 2207 | 1.00 | 1.33820 | 1.33860 | 1.33620 | 110.00 | 64189.20 |
| 7404 | 2007.06.21 13:45 | sell | 2208 | 1.00 | 1.33860 | 0.00000 | 0.00000 | ||
| 7405 | 2007.06.21 13:46 | modify | 2208 | 1.00 | 1.33860 | 1.34550 | 1.33550 | ||
| 7406 | 2007.06.21 23:34 | close | 2208 | 1.00 | 1.33860 | 1.34550 | 1.33550 | 0.00 | 64189.20 |
| 7407 | 2007.06.26 02:45 | buy | 2209 | 1.00 | 1.34590 | 0.00000 | 0.00000 | ||
| 7408 | 2007.06.26 02:47 | modify | 2209 | 1.00 | 1.34590 | 1.33890 | 1.34890 | ||
| 7409 | 2007.06.26 14:41 | modify | 2209 | 1.00 | 1.34590 | 1.34660 | 1.34890 | ||
| 7410 | 2007.06.26 14:42 | close | 2209 | 1.00 | 1.34730 | 1.34660 | 1.34890 | 140.00 | 64329.20 |
| 7411 | 2007.06.26 22:00 | buy | 2210 | 1.00 | 1.34620 | 0.00000 | 0.00000 | ||
| 7412 | 2007.06.26 22:01 | modify | 2210 | 1.00 | 1.34620 | 1.33920 | 1.34920 | ||
| 7413 | 2007.06.27 13:16 | close | 2210 | 1.00 | 1.34460 | 1.33920 | 1.34920 | -165.80 | 64163.40 |
| 7414 | 2007.06.28 02:31 | buy | 2211 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 7415 | 2007.06.28 02:32 | modify | 2211 | 1.00 | 1.34540 | 1.33830 | 1.34830 | ||
| 7416 | 2007.06.28 04:33 | close | 2211 | 1.00 | 1.34590 | 1.33830 | 1.34830 | 50.00 | 64213.40 |
| 7417 | 2007.06.29 05:31 | sell | 2212 | 1.00 | 1.34370 | 0.00000 | 0.00000 | ||
| 7418 | 2007.06.29 05:35 | modify | 2212 | 1.00 | 1.34370 | 1.35070 | 1.34070 | ||
| 7419 | 2007.06.29 12:35 | s/l | 2212 | 1.00 | 1.35070 | 1.35070 | 1.34070 | -700.00 | 63513.40 |
| 7420 | 2007.06.29 17:15 | buy | 2213 | 1.00 | 1.35070 | 0.00000 | 0.00000 | ||
| 7421 | 2007.06.29 17:16 | modify | 2213 | 1.00 | 1.35070 | 1.34380 | 1.35380 | ||
| 7422 | 2007.06.29 17:46 | modify | 2213 | 1.00 | 1.35070 | 1.35140 | 1.35380 | ||
| 7423 | 2007.06.29 17:47 | close | 2213 | 1.00 | 1.35170 | 1.35140 | 1.35380 | 100.00 | 63613.40 |
| 7424 | 2007.06.29 20:45 | buy | 2214 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
| 7425 | 2007.06.29 20:46 | modify | 2214 | 1.00 | 1.35250 | 1.34570 | 1.35570 | ||
| 7426 | 2007.06.29 22:06 | close | 2214 | 1.00 | 1.35340 | 1.34570 | 1.35570 | 90.00 | 63703.40 |
| 7427 | 2007.07.02 19:45 | buy | 2215 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
| 7428 | 2007.07.02 19:46 | modify | 2215 | 1.00 | 1.36220 | 1.35530 | 1.36530 | ||
| 7429 | 2007.07.02 23:59 | close | 2215 | 1.00 | 1.36320 | 1.35530 | 1.36530 | 100.00 | 63803.40 |
| 7430 | 2007.07.03 01:18 | buy | 2216 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
| 7431 | 2007.07.03 01:19 | modify | 2216 | 1.00 | 1.36220 | 1.35520 | 1.36520 | ||
| 7432 | 2007.07.03 03:51 | close | 2216 | 1.00 | 1.36230 | 1.35520 | 1.36520 | 10.00 | 63813.40 |
| 7433 | 2007.07.03 09:15 | buy | 2217 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 7434 | 2007.07.03 09:16 | modify | 2217 | 1.00 | 1.36170 | 1.35500 | 1.36500 | ||
| 7435 | 2007.07.03 14:30 | close | 2217 | 1.00 | 1.36130 | 1.35500 | 1.36500 | -40.00 | 63773.40 |
| 7436 | 2007.07.04 02:00 | buy | 2218 | 1.00 | 1.36070 | 0.00000 | 0.00000 | ||
| 7437 | 2007.07.04 02:01 | modify | 2218 | 1.00 | 1.36070 | 1.35360 | 1.36360 | ||
| 7438 | 2007.07.04 04:15 | close | 2218 | 1.00 | 1.36150 | 1.35360 | 1.36360 | 80.00 | 63853.40 |
| 7439 | 2007.07.04 10:30 | buy | 2219 | 1.00 | 1.36150 | 0.00000 | 0.00000 | ||
| 7440 | 2007.07.04 10:31 | modify | 2219 | 1.00 | 1.36150 | 1.35460 | 1.36460 | ||
| 7441 | 2007.07.04 17:05 | close | 2219 | 1.00 | 1.36250 | 1.35460 | 1.36460 | 100.00 | 63953.40 |
| 7442 | 2007.07.05 15:01 | buy | 2220 | 1.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 7443 | 2007.07.05 15:02 | modify | 2220 | 1.00 | 1.36240 | 1.35580 | 1.36580 | ||
| 7444 | 2007.07.05 22:15 | sell | 2221 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 7445 | 2007.07.05 22:16 | modify | 2221 | 1.00 | 1.36010 | 1.36710 | 1.35710 | ||
| 7446 | 2007.07.05 23:58 | close | 2221 | 1.00 | 1.35920 | 1.36710 | 1.35710 | 90.00 | 64043.40 |
| 7447 | 2007.07.06 05:30 | sell | 2222 | 1.00 | 1.35960 | 0.00000 | 0.00000 | ||
| 7448 | 2007.07.06 05:31 | modify | 2222 | 1.00 | 1.35960 | 1.36670 | 1.35670 | ||
| 7449 | 2007.07.06 07:28 | close | 2222 | 1.00 | 1.35910 | 1.36670 | 1.35670 | 50.00 | 64093.40 |
| 7450 | 2007.07.06 09:00 | sell | 2223 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 7451 | 2007.07.06 09:01 | modify | 2223 | 1.00 | 1.35920 | 1.36610 | 1.35610 | ||
| 7452 | 2007.07.06 09:09 | close | 2220 | 1.00 | 1.35940 | 1.35580 | 1.36580 | -305.80 | 63787.60 |
| 7453 | 2007.07.06 14:35 | modify | 2223 | 1.00 | 1.35920 | 1.35850 | 1.35610 | ||
| 7454 | 2007.07.06 14:36 | close | 2223 | 1.00 | 1.35730 | 1.35850 | 1.35610 | 190.00 | 63977.60 |
| 7455 | 2007.07.09 14:15 | buy | 2224 | 1.00 | 1.36200 | 0.00000 | 0.00000 | ||
| 7456 | 2007.07.09 14:16 | modify | 2224 | 1.00 | 1.36200 | 1.35490 | 1.36490 | ||
| 7457 | 2007.07.09 16:49 | close | 2224 | 1.00 | 1.36300 | 1.35490 | 1.36490 | 100.00 | 64077.60 |
| 7458 | 2007.07.10 18:45 | buy | 2225 | 1.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 7459 | 2007.07.10 18:46 | modify | 2225 | 1.00 | 1.37120 | 1.36410 | 1.37410 | ||
| 7460 | 2007.07.10 20:49 | modify | 2225 | 1.00 | 1.37120 | 1.37190 | 1.37410 | ||
| 7461 | 2007.07.10 20:53 | close | 2225 | 1.00 | 1.37230 | 1.37190 | 1.37410 | 110.00 | 64187.60 |
| 7462 | 2007.07.11 02:00 | buy | 2226 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 7463 | 2007.07.11 02:01 | modify | 2226 | 1.00 | 1.37440 | 1.36720 | 1.37720 | ||
| 7464 | 2007.07.11 06:15 | close | 2226 | 1.00 | 1.37440 | 1.36720 | 1.37720 | 0.00 | 64187.60 |
| 7465 | 2007.07.11 11:30 | buy | 2227 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
| 7466 | 2007.07.11 11:31 | modify | 2227 | 1.00 | 1.37360 | 1.36660 | 1.37660 | ||
| 7467 | 2007.07.11 11:48 | close | 2227 | 1.00 | 1.37440 | 1.36660 | 1.37660 | 80.00 | 64267.60 |
| 7468 | 2007.07.11 17:15 | buy | 2228 | 1.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 7469 | 2007.07.11 17:16 | modify | 2228 | 1.00 | 1.37560 | 1.36880 | 1.37880 | ||
| 7470 | 2007.07.11 18:21 | close | 2228 | 1.00 | 1.37640 | 1.36880 | 1.37880 | 80.00 | 64347.60 |
| 7471 | 2007.07.11 21:31 | buy | 2229 | 1.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 7472 | 2007.07.11 21:32 | modify | 2229 | 1.00 | 1.37560 | 1.36870 | 1.37870 | ||
| 7473 | 2007.07.12 00:55 | close | 2229 | 1.00 | 1.37520 | 1.36870 | 1.37870 | -57.40 | 64290.20 |
| 7474 | 2007.07.12 07:02 | buy | 2230 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
| 7475 | 2007.07.12 07:03 | modify | 2230 | 1.00 | 1.37510 | 1.36800 | 1.37800 | ||
| 7476 | 2007.07.12 08:52 | modify | 2230 | 1.00 | 1.37510 | 1.37580 | 1.37800 | ||
| 7477 | 2007.07.12 09:01 | close | 2230 | 1.00 | 1.37740 | 1.37580 | 1.37800 | 230.00 | 64520.20 |
| 7478 | 2007.07.13 01:00 | buy | 2231 | 1.00 | 1.37840 | 0.00000 | 0.00000 | ||
| 7479 | 2007.07.13 01:01 | modify | 2231 | 1.00 | 1.37840 | 1.37150 | 1.38150 | ||
| 7480 | 2007.07.13 07:55 | close | 2231 | 1.00 | 1.37820 | 1.37150 | 1.38150 | -20.00 | 64500.20 |
| 7481 | 2007.07.16 13:30 | buy | 2232 | 1.00 | 1.37930 | 0.00000 | 0.00000 | ||
| 7482 | 2007.07.16 13:31 | modify | 2232 | 1.00 | 1.37930 | 1.37230 | 1.38230 | ||
| 7483 | 2007.07.17 05:02 | close | 2232 | 1.00 | 1.37840 | 1.37230 | 1.38230 | -95.80 | 64404.40 |
| 7484 | 2007.07.18 09:30 | buy | 2233 | 1.00 | 1.38040 | 0.00000 | 0.00000 | ||
| 7485 | 2007.07.18 09:31 | modify | 2233 | 1.00 | 1.38040 | 1.37340 | 1.38340 | ||
| 7486 | 2007.07.18 16:23 | close | 2233 | 1.00 | 1.37940 | 1.37340 | 1.38340 | -100.00 | 64304.40 |
| 7487 | 2007.07.19 20:00 | buy | 2234 | 1.00 | 1.38090 | 0.00000 | 0.00000 | ||
| 7488 | 2007.07.19 20:01 | modify | 2234 | 1.00 | 1.38090 | 1.37420 | 1.38420 | ||
| 7489 | 2007.07.20 02:18 | close | 2234 | 1.00 | 1.38020 | 1.37420 | 1.38420 | -75.80 | 64228.60 |
| 7490 | 2007.07.20 06:16 | sell | 2235 | 1.00 | 1.37980 | 0.00000 | 0.00000 | ||
| 7491 | 2007.07.20 06:18 | modify | 2235 | 1.00 | 1.37980 | 1.38670 | 1.37670 | ||
| 7492 | 2007.07.20 09:30 | close | 2235 | 1.00 | 1.37920 | 1.38670 | 1.37670 | 60.00 | 64288.60 |
| 7493 | 2007.07.20 14:00 | sell | 2236 | 1.00 | 1.37920 | 0.00000 | 0.00000 | ||
| 7494 | 2007.07.20 14:02 | modify | 2236 | 1.00 | 1.37920 | 1.38630 | 1.37630 | ||
| 7495 | 2007.07.20 18:45 | close | 2236 | 1.00 | 1.38180 | 1.38630 | 1.37630 | -260.00 | 64028.60 |
| 7496 | 2007.07.23 21:34 | sell | 2237 | 1.00 | 1.38030 | 0.00000 | 0.00000 | ||
| 7497 | 2007.07.23 21:37 | modify | 2237 | 1.00 | 1.38030 | 1.38720 | 1.37720 | ||
| 7498 | 2007.07.24 00:46 | close | 2237 | 1.00 | 1.38020 | 1.38720 | 1.37720 | 9.80 | 64038.40 |
| 7499 | 2007.07.24 17:00 | buy | 2238 | 1.00 | 1.38230 | 0.00000 | 0.00000 | ||
| 7500 | 2007.07.24 17:01 | modify | 2238 | 1.00 | 1.38230 | 1.37530 | 1.38530 | ||
| 7501 | 2007.07.24 20:15 | close | 2238 | 1.00 | 1.38260 | 1.37530 | 1.38530 | 30.00 | 64068.40 |
| 7502 | 2007.07.25 06:16 | sell | 2239 | 1.00 | 1.38130 | 0.00000 | 0.00000 | ||
| 7503 | 2007.07.25 06:17 | modify | 2239 | 1.00 | 1.38130 | 1.38820 | 1.37820 | ||
| 7504 | 2007.07.25 08:25 | modify | 2239 | 1.00 | 1.38130 | 1.38060 | 1.37820 | ||
| 7505 | 2007.07.25 08:27 | s/l | 2239 | 1.00 | 1.38060 | 1.38060 | 1.37820 | 70.00 | 64138.40 |
| 7506 | 2007.07.25 21:30 | sell | 2240 | 1.00 | 1.37150 | 0.00000 | 0.00000 | ||
| 7507 | 2007.07.25 21:31 | modify | 2240 | 1.00 | 1.37150 | 1.37850 | 1.36850 | ||
| 7508 | 2007.07.26 02:51 | close | 2240 | 1.00 | 1.37130 | 1.37850 | 1.36850 | 19.40 | 64157.80 |
| 7509 | 2007.07.26 06:46 | sell | 2241 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 7510 | 2007.07.26 06:50 | modify | 2241 | 1.00 | 1.37100 | 1.37780 | 1.36780 | ||
| 7511 | 2007.07.26 13:15 | close | 2241 | 1.00 | 1.37120 | 1.37780 | 1.36780 | -20.00 | 64137.80 |
| 7512 | 2007.07.27 14:45 | sell | 2242 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 7513 | 2007.07.27 14:46 | modify | 2242 | 1.00 | 1.36630 | 1.37300 | 1.36300 | ||
| 7514 | 2007.07.27 15:07 | close | 2242 | 1.00 | 1.36530 | 1.37300 | 1.36300 | 100.00 | 64237.80 |
| 7515 | 2007.07.27 20:00 | sell | 2243 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 7516 | 2007.07.27 20:01 | modify | 2243 | 1.00 | 1.36470 | 1.37160 | 1.36160 | ||
| 7517 | 2007.07.27 21:45 | close | 2243 | 1.00 | 1.36420 | 1.37160 | 1.36160 | 50.00 | 64287.80 |
| 7518 | 2007.07.31 06:15 | buy | 2244 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 7519 | 2007.07.31 06:16 | modify | 2244 | 1.00 | 1.37100 | 1.36390 | 1.37390 | ||
| 7520 | 2007.07.31 13:33 | close | 2244 | 1.00 | 1.37080 | 1.36390 | 1.37390 | -20.00 | 64267.80 |
| 7521 | 2007.08.01 04:30 | sell | 2245 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
| 7522 | 2007.08.01 04:31 | modify | 2245 | 1.00 | 1.36700 | 1.37380 | 1.36380 | ||
| 7523 | 2007.08.01 05:23 | modify | 2245 | 1.00 | 1.36700 | 1.36630 | 1.36380 | ||
| 7524 | 2007.08.01 05:24 | close | 2245 | 1.00 | 1.36590 | 1.36630 | 1.36380 | 110.00 | 64377.80 |
| 7525 | 2007.08.01 21:45 | sell | 2246 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 7526 | 2007.08.01 21:46 | modify | 2246 | 1.00 | 1.36610 | 1.37290 | 1.36290 | ||
| 7527 | 2007.08.02 01:30 | close | 2246 | 1.00 | 1.36660 | 1.37290 | 1.36290 | -50.60 | 64327.20 |
| 7528 | 2007.08.02 04:30 | sell | 2247 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 7529 | 2007.08.02 04:31 | modify | 2247 | 1.00 | 1.36610 | 1.37320 | 1.36320 | ||
| 7530 | 2007.08.02 15:29 | close | 2247 | 1.00 | 1.36560 | 1.37320 | 1.36320 | 50.00 | 64377.20 |
| 7531 | 2007.08.02 20:32 | buy | 2248 | 1.00 | 1.36900 | 0.00000 | 0.00000 | ||
| 7532 | 2007.08.02 20:33 | modify | 2248 | 1.00 | 1.36900 | 1.36200 | 1.37200 | ||
| 7533 | 2007.08.02 22:12 | modify | 2248 | 1.00 | 1.36900 | 1.36970 | 1.37200 | ||
| 7534 | 2007.08.02 22:37 | close | 2248 | 1.00 | 1.37030 | 1.36970 | 1.37200 | 130.00 | 64507.20 |
| 7535 | 2007.08.03 22:30 | buy | 2249 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 7536 | 2007.08.03 22:31 | modify | 2249 | 1.00 | 1.37790 | 1.37100 | 1.38100 | ||
| 7537 | 2007.08.06 00:00 | t/p | 2249 | 1.00 | 1.38100 | 1.37100 | 1.38100 | 304.20 | 64811.40 |
| 7538 | 2007.08.06 12:45 | buy | 2250 | 1.00 | 1.38070 | 0.00000 | 0.00000 | ||
| 7539 | 2007.08.06 12:46 | modify | 2250 | 1.00 | 1.38070 | 1.37370 | 1.38370 | ||
| 7540 | 2007.08.06 13:31 | close | 2250 | 1.00 | 1.38160 | 1.37370 | 1.38370 | 90.00 | 64901.40 |
| 7541 | 2007.08.06 15:46 | buy | 2251 | 1.00 | 1.38050 | 0.00000 | 0.00000 | ||
| 7542 | 2007.08.06 15:48 | modify | 2251 | 1.00 | 1.38050 | 1.37370 | 1.38370 | ||
| 7543 | 2007.08.06 21:03 | close | 2251 | 1.00 | 1.38000 | 1.37370 | 1.38370 | -50.00 | 64851.40 |
| 7544 | 2007.08.07 07:32 | buy | 2252 | 1.00 | 1.38020 | 0.00000 | 0.00000 | ||
| 7545 | 2007.08.07 07:33 | modify | 2252 | 1.00 | 1.38020 | 1.37330 | 1.38330 | ||
| 7546 | 2007.08.08 04:43 | close | 2252 | 1.00 | 1.37560 | 1.37330 | 1.38330 | -465.80 | 64385.60 |
| 7547 | 2007.08.08 05:00 | sell | 2253 | 1.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 7548 | 2007.08.08 05:05 | modify | 2253 | 1.00 | 1.37570 | 1.38260 | 1.37260 | ||
| 7549 | 2007.08.08 06:45 | close | 2253 | 1.00 | 1.37480 | 1.38260 | 1.37260 | 90.00 | 64475.60 |
| 7550 | 2007.08.09 17:15 | sell | 2254 | 1.00 | 1.37110 | 0.00000 | 0.00000 | ||
| 7551 | 2007.08.09 17:16 | modify | 2254 | 1.00 | 1.37110 | 1.37800 | 1.36800 | ||
| 7552 | 2007.08.09 17:47 | modify | 2254 | 1.00 | 1.37110 | 1.37040 | 1.36800 | ||
| 7553 | 2007.08.09 17:50 | close | 2254 | 1.00 | 1.36950 | 1.37040 | 1.36800 | 160.00 | 64635.60 |
| 7554 | 2007.08.10 05:19 | sell | 2255 | 1.00 | 1.36660 | 0.00000 | 0.00000 | ||
| 7555 | 2007.08.10 05:20 | modify | 2255 | 1.00 | 1.36660 | 1.37360 | 1.36360 | ||
| 7556 | 2007.08.10 07:01 | close | 2255 | 1.00 | 1.36560 | 1.37360 | 1.36360 | 100.00 | 64735.60 |
| 7557 | 2007.08.10 08:30 | sell | 2256 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
| 7558 | 2007.08.10 08:31 | modify | 2256 | 1.00 | 1.36740 | 1.37440 | 1.36440 | ||
| 7559 | 2007.08.10 12:53 | modify | 2256 | 1.00 | 1.36740 | 1.36670 | 1.36440 | ||
| 7560 | 2007.08.10 13:06 | close | 2256 | 1.00 | 1.36580 | 1.36670 | 1.36440 | 160.00 | 64895.60 |
| 7561 | 2007.08.14 03:00 | sell | 2257 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 7562 | 2007.08.14 03:01 | modify | 2257 | 1.00 | 1.36130 | 1.36830 | 1.35830 | ||
| 7563 | 2007.08.14 07:19 | close | 2257 | 1.00 | 1.36120 | 1.36830 | 1.35830 | 10.00 | 64905.60 |
| 7564 | 2007.08.14 08:15 | sell | 2258 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
| 7565 | 2007.08.14 08:16 | modify | 2258 | 1.00 | 1.36210 | 1.36890 | 1.35890 | ||
| 7566 | 2007.08.14 08:52 | close | 2258 | 1.00 | 1.36130 | 1.36890 | 1.35890 | 80.00 | 64985.60 |
| 7567 | 2007.08.14 14:15 | sell | 2259 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 7568 | 2007.08.14 14:16 | modify | 2259 | 1.00 | 1.35910 | 1.36580 | 1.35580 | ||
| 7569 | 2007.08.14 14:33 | close | 2259 | 1.00 | 1.35780 | 1.36580 | 1.35580 | 130.00 | 65115.60 |
| 7570 | 2007.08.15 05:02 | sell | 2260 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 7571 | 2007.08.15 05:11 | modify | 2260 | 1.00 | 1.35240 | 1.35940 | 1.34940 | ||
| 7572 | 2007.08.15 06:15 | close | 2260 | 1.00 | 1.35150 | 1.35940 | 1.34940 | 90.00 | 65205.60 |
| 7573 | 2007.08.15 16:30 | sell | 2261 | 1.00 | 1.35020 | 0.00000 | 0.00000 | ||
| 7574 | 2007.08.15 16:31 | modify | 2261 | 1.00 | 1.35020 | 1.35680 | 1.34680 | ||
| 7575 | 2007.08.15 16:36 | modify | 2261 | 1.00 | 1.35020 | 1.34950 | 1.34680 | ||
| 7576 | 2007.08.15 16:41 | close | 2261 | 1.00 | 1.34830 | 1.34950 | 1.34680 | 190.00 | 65395.60 |
| 7577 | 2007.08.16 01:45 | sell | 2262 | 1.00 | 1.34330 | 0.00000 | 0.00000 | ||
| 7578 | 2007.08.16 01:46 | modify | 2262 | 1.00 | 1.34330 | 1.35020 | 1.34020 | ||
| 7579 | 2007.08.16 02:27 | modify | 2262 | 1.00 | 1.34330 | 1.34260 | 1.34020 | ||
| 7580 | 2007.08.16 02:29 | close | 2262 | 1.00 | 1.34210 | 1.34260 | 1.34020 | 120.00 | 65515.60 |
| 7581 | 2007.08.16 06:30 | sell | 2263 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
| 7582 | 2007.08.16 06:31 | modify | 2263 | 1.00 | 1.34230 | 1.34940 | 1.33940 | ||
| 7583 | 2007.08.16 07:48 | modify | 2263 | 1.00 | 1.34230 | 1.34160 | 1.33940 | ||
| 7584 | 2007.08.16 07:52 | s/l | 2263 | 1.00 | 1.34160 | 1.34160 | 1.33940 | 70.00 | 65585.60 |
| 7585 | 2007.08.16 09:30 | sell | 2264 | 1.00 | 1.34320 | 0.00000 | 0.00000 | ||
| 7586 | 2007.08.16 09:31 | modify | 2264 | 1.00 | 1.34320 | 1.35030 | 1.34030 | ||
| 7587 | 2007.08.16 10:24 | modify | 2264 | 1.00 | 1.34320 | 1.34250 | 1.34030 | ||
| 7588 | 2007.08.16 10:27 | close | 2264 | 1.00 | 1.34120 | 1.34250 | 1.34030 | 200.00 | 65785.60 |
| 7589 | 2007.08.16 14:30 | sell | 2265 | 1.00 | 1.34180 | 0.00000 | 0.00000 | ||
| 7590 | 2007.08.16 14:31 | modify | 2265 | 1.00 | 1.34180 | 1.34910 | 1.33910 | ||
| 7591 | 2007.08.16 16:19 | modify | 2265 | 1.00 | 1.34180 | 1.34110 | 1.33910 | ||
| 7592 | 2007.08.16 16:20 | close | 2265 | 1.00 | 1.34090 | 1.34110 | 1.33910 | 90.00 | 65875.60 |
| 7593 | 2007.08.17 17:30 | buy | 2266 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
| 7594 | 2007.08.17 17:31 | modify | 2266 | 1.00 | 1.34870 | 1.34190 | 1.35190 | ||
| 7595 | 2007.08.17 18:16 | modify | 2266 | 1.00 | 1.34870 | 1.34940 | 1.35190 | ||
| 7596 | 2007.08.17 18:18 | close | 2266 | 1.00 | 1.35030 | 1.34940 | 1.35190 | 160.00 | 66035.60 |
| 7597 | 2007.08.17 20:45 | buy | 2267 | 1.00 | 1.34770 | 0.00000 | 0.00000 | ||
| 7598 | 2007.08.17 20:46 | modify | 2267 | 1.00 | 1.34770 | 1.34050 | 1.35050 | ||
| 7599 | 2007.08.17 21:42 | modify | 2267 | 1.00 | 1.34770 | 1.34840 | 1.35050 | ||
| 7600 | 2007.08.17 22:00 | close | 2267 | 1.00 | 1.34910 | 1.34840 | 1.35050 | 140.00 | 66175.60 |
| 7601 | 2007.08.20 13:00 | buy | 2268 | 1.00 | 1.34880 | 0.00000 | 0.00000 | ||
| 7602 | 2007.08.20 13:01 | modify | 2268 | 1.00 | 1.34880 | 1.34200 | 1.35200 | ||
| 7603 | 2007.08.20 20:34 | close | 2268 | 1.00 | 1.34770 | 1.34200 | 1.35200 | -110.00 | 66065.60 |
| 7604 | 2007.08.22 02:00 | sell | 2269 | 1.00 | 1.34670 | 0.00000 | 0.00000 | ||
| 7605 | 2007.08.22 02:01 | modify | 2269 | 1.00 | 1.34670 | 1.35390 | 1.34390 | ||
| 7606 | 2007.08.22 03:27 | modify | 2269 | 1.00 | 1.34670 | 1.34600 | 1.34390 | ||
| 7607 | 2007.08.22 03:30 | close | 2269 | 1.00 | 1.34510 | 1.34600 | 1.34390 | 160.00 | 66225.60 |
| 7608 | 2007.08.22 05:00 | sell | 2270 | 1.00 | 1.34660 | 0.00000 | 0.00000 | ||
| 7609 | 2007.08.22 05:01 | modify | 2270 | 1.00 | 1.34660 | 1.35350 | 1.34350 | ||
| 7610 | 2007.08.22 15:15 | close | 2270 | 1.00 | 1.34740 | 1.35350 | 1.34350 | -80.00 | 66145.60 |
| 7611 | 2007.08.23 07:00 | buy | 2271 | 1.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 7612 | 2007.08.23 07:01 | modify | 2271 | 1.00 | 1.35460 | 1.34760 | 1.35760 | ||
| 7613 | 2007.08.23 08:30 | close | 2271 | 1.00 | 1.35570 | 1.34760 | 1.35760 | 110.00 | 66255.60 |
| 7614 | 2007.08.23 14:45 | buy | 2272 | 1.00 | 1.35650 | 0.00000 | 0.00000 | ||
| 7615 | 2007.08.23 14:46 | modify | 2272 | 1.00 | 1.35650 | 1.34950 | 1.35950 | ||
| 7616 | 2007.08.23 22:46 | close | 2272 | 1.00 | 1.35660 | 1.34950 | 1.35950 | 10.00 | 66265.60 |
| 7617 | 2007.08.24 00:31 | buy | 2273 | 1.00 | 1.35580 | 0.00000 | 0.00000 | ||
| 7618 | 2007.08.24 00:32 | modify | 2273 | 1.00 | 1.35580 | 1.34880 | 1.35880 | ||
| 7619 | 2007.08.24 03:59 | close | 2273 | 1.00 | 1.35670 | 1.34880 | 1.35880 | 90.00 | 66355.60 |
| 7620 | 2007.08.27 10:00 | buy | 2274 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 7621 | 2007.08.27 10:01 | modify | 2274 | 1.00 | 1.36610 | 1.35900 | 1.36900 | ||
| 7622 | 2007.08.27 12:30 | close | 2274 | 1.00 | 1.36660 | 1.35900 | 1.36900 | 50.00 | 66405.60 |
| 7623 | 2007.08.27 23:18 | buy | 2275 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 7624 | 2007.08.27 23:19 | modify | 2275 | 1.00 | 1.36440 | 1.35730 | 1.36730 | ||
| 7625 | 2007.08.28 09:15 | close | 2275 | 1.00 | 1.36320 | 1.35730 | 1.36730 | -125.80 | 66279.80 |
| 7626 | 2007.08.28 09:15 | sell | 2276 | 1.00 | 1.36320 | 0.00000 | 0.00000 | ||
| 7627 | 2007.08.28 09:16 | modify | 2276 | 1.00 | 1.36320 | 1.37060 | 1.36060 | ||
| 7628 | 2007.08.28 15:41 | close | 2276 | 1.00 | 1.36500 | 1.37060 | 1.36060 | -180.00 | 66099.80 |
| 7629 | 2007.08.29 05:00 | sell | 2277 | 1.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 7630 | 2007.08.29 05:01 | modify | 2277 | 1.00 | 1.35740 | 1.36430 | 1.35430 | ||
| 7631 | 2007.08.29 08:02 | close | 2277 | 1.00 | 1.35810 | 1.36430 | 1.35430 | -70.00 | 66029.80 |
| 7632 | 2007.09.04 06:45 | sell | 2278 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 7633 | 2007.09.04 06:46 | modify | 2278 | 1.00 | 1.36140 | 1.36840 | 1.35840 | ||
| 7634 | 2007.09.04 10:01 | modify | 2278 | 1.00 | 1.36140 | 1.36070 | 1.35840 | ||
| 7635 | 2007.09.04 10:03 | close | 2278 | 1.00 | 1.36040 | 1.36070 | 1.35840 | 100.00 | 66129.80 |
| 7636 | 2007.09.05 20:30 | buy | 2279 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
| 7637 | 2007.09.05 20:31 | modify | 2279 | 1.00 | 1.36540 | 1.35850 | 1.36850 | ||
| 7638 | 2007.09.06 00:45 | close | 2279 | 1.00 | 1.36520 | 1.35850 | 1.36850 | -37.40 | 66092.40 |
| 7639 | 2007.09.06 07:45 | buy | 2280 | 1.00 | 1.36430 | 0.00000 | 0.00000 | ||
| 7640 | 2007.09.06 07:46 | modify | 2280 | 1.00 | 1.36430 | 1.35720 | 1.36720 | ||
| 7641 | 2007.09.06 10:19 | modify | 2280 | 1.00 | 1.36430 | 1.36500 | 1.36720 | ||
| 7642 | 2007.09.06 10:28 | close | 2280 | 1.00 | 1.36600 | 1.36500 | 1.36720 | 170.00 | 66262.40 |
| 7643 | 2007.09.07 02:30 | buy | 2281 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 7644 | 2007.09.07 02:31 | modify | 2281 | 1.00 | 1.36830 | 1.36130 | 1.37130 | ||
| 7645 | 2007.09.07 10:49 | close | 2281 | 1.00 | 1.36840 | 1.36130 | 1.37130 | 10.00 | 66272.40 |
| 7646 | 2007.09.07 17:30 | buy | 2282 | 1.00 | 1.37640 | 0.00000 | 0.00000 | ||
| 7647 | 2007.09.07 17:31 | modify | 2282 | 1.00 | 1.37640 | 1.36920 | 1.37920 | ||
| 7648 | 2007.09.07 18:04 | modify | 2282 | 1.00 | 1.37640 | 1.37710 | 1.37920 | ||
| 7649 | 2007.09.07 18:06 | close | 2282 | 1.00 | 1.37790 | 1.37710 | 1.37920 | 150.00 | 66422.40 |
| 7650 | 2007.09.07 20:30 | buy | 2283 | 1.00 | 1.37700 | 0.00000 | 0.00000 | ||
| 7651 | 2007.09.07 20:31 | modify | 2283 | 1.00 | 1.37700 | 1.36980 | 1.37980 | ||
| 7652 | 2007.09.10 00:10 | close | 2283 | 1.00 | 1.37800 | 1.36980 | 1.37980 | 94.20 | 66516.60 |
| 7653 | 2007.09.10 11:15 | buy | 2284 | 1.00 | 1.37760 | 0.00000 | 0.00000 | ||
| 7654 | 2007.09.10 11:16 | modify | 2284 | 1.00 | 1.37760 | 1.37060 | 1.38060 | ||
| 7655 | 2007.09.10 11:31 | modify | 2284 | 1.00 | 1.37760 | 1.37830 | 1.38060 | ||
| 7656 | 2007.09.10 11:41 | t/p | 2284 | 1.00 | 1.38060 | 1.37830 | 1.38060 | 300.00 | 66816.60 |
| 7657 | 2007.09.10 16:30 | buy | 2285 | 1.00 | 1.37900 | 0.00000 | 0.00000 | ||
| 7658 | 2007.09.10 16:31 | modify | 2285 | 1.00 | 1.37900 | 1.37170 | 1.38170 | ||
| 7659 | 2007.09.10 19:15 | close | 2285 | 1.00 | 1.38010 | 1.37170 | 1.38170 | 110.00 | 66926.60 |
| 7660 | 2007.09.12 09:45 | buy | 2286 | 1.00 | 1.38430 | 0.00000 | 0.00000 | ||
| 7661 | 2007.09.12 09:46 | modify | 2286 | 1.00 | 1.38430 | 1.37710 | 1.38710 | ||
| 7662 | 2007.09.12 10:50 | modify | 2286 | 1.00 | 1.38430 | 1.38500 | 1.38710 | ||
| 7663 | 2007.09.12 10:52 | close | 2286 | 1.00 | 1.38540 | 1.38500 | 1.38710 | 110.00 | 67036.60 |
| 7664 | 2007.09.13 02:45 | buy | 2287 | 1.00 | 1.38890 | 0.00000 | 0.00000 | ||
| 7665 | 2007.09.13 02:46 | modify | 2287 | 1.00 | 1.38890 | 1.38200 | 1.39200 | ||
| 7666 | 2007.09.13 08:23 | close | 2287 | 1.00 | 1.38990 | 1.38200 | 1.39200 | 100.00 | 67136.60 |
| 7667 | 2007.09.13 09:00 | buy | 2288 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
| 7668 | 2007.09.13 09:01 | modify | 2288 | 1.00 | 1.38870 | 1.38150 | 1.39150 | ||
| 7669 | 2007.09.13 09:43 | modify | 2288 | 1.00 | 1.38870 | 1.38940 | 1.39150 | ||
| 7670 | 2007.09.13 09:44 | close | 2288 | 1.00 | 1.39060 | 1.38940 | 1.39150 | 190.00 | 67326.60 |
| 7671 | 2007.09.13 12:00 | buy | 2289 | 1.00 | 1.39010 | 0.00000 | 0.00000 | ||
| 7672 | 2007.09.13 12:01 | modify | 2289 | 1.00 | 1.39010 | 1.38300 | 1.39300 | ||
| 7673 | 2007.09.13 19:00 | close | 2289 | 1.00 | 1.38950 | 1.38300 | 1.39300 | -60.00 | 67266.60 |
| 7674 | 2007.09.18 01:45 | sell | 2290 | 1.00 | 1.38660 | 0.00000 | 0.00000 | ||
| 7675 | 2007.09.18 01:46 | modify | 2290 | 1.00 | 1.38660 | 1.39350 | 1.38350 | ||
| 7676 | 2007.09.18 03:39 | close | 2290 | 1.00 | 1.38580 | 1.39350 | 1.38350 | 80.00 | 67346.60 |
| 7677 | 2007.09.19 01:19 | buy | 2291 | 1.00 | 1.39760 | 0.00000 | 0.00000 | ||
| 7678 | 2007.09.19 01:21 | modify | 2291 | 1.00 | 1.39760 | 1.39060 | 1.40060 | ||
| 7679 | 2007.09.19 05:39 | close | 2291 | 1.00 | 1.39770 | 1.39060 | 1.40060 | 10.00 | 67356.60 |
| 7680 | 2007.09.19 09:45 | buy | 2292 | 1.00 | 1.39680 | 0.00000 | 0.00000 | ||
| 7681 | 2007.09.19 09:46 | modify | 2292 | 1.00 | 1.39680 | 1.38970 | 1.39970 | ||
| 7682 | 2007.09.19 13:53 | close | 2292 | 1.00 | 1.39650 | 1.38970 | 1.39970 | -30.00 | 67326.60 |
| 7683 | 2007.09.20 11:15 | buy | 2293 | 1.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 7684 | 2007.09.20 11:16 | modify | 2293 | 1.00 | 1.40350 | 1.39680 | 1.40680 | ||
| 7685 | 2007.09.20 14:06 | modify | 2293 | 1.00 | 1.40350 | 1.40420 | 1.40680 | ||
| 7686 | 2007.09.20 14:09 | s/l | 2293 | 1.00 | 1.40420 | 1.40420 | 1.40680 | 70.00 | 67396.60 |
| 7687 | 2007.09.20 19:00 | buy | 2294 | 1.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 7688 | 2007.09.20 19:01 | modify | 2294 | 1.00 | 1.40770 | 1.40080 | 1.41080 | ||
| 7689 | 2007.09.20 20:50 | close | 2294 | 1.00 | 1.40830 | 1.40080 | 1.41080 | 60.00 | 67456.60 |
| 7690 | 2007.09.20 22:00 | buy | 2295 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 7691 | 2007.09.20 22:01 | modify | 2295 | 1.00 | 1.40670 | 1.39970 | 1.40970 | ||
| 7692 | 2007.09.21 02:39 | modify | 2295 | 1.00 | 1.40670 | 1.40740 | 1.40970 | ||
| 7693 | 2007.09.21 02:42 | close | 2295 | 1.00 | 1.40800 | 1.40740 | 1.40970 | 124.20 | 67580.80 |
| 7694 | 2007.09.25 22:15 | buy | 2296 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 7695 | 2007.09.25 22:17 | modify | 2296 | 1.00 | 1.41390 | 1.40700 | 1.41700 | ||
| 7696 | 2007.09.26 01:11 | close | 2296 | 1.00 | 1.41470 | 1.40700 | 1.41700 | 74.20 | 67655.00 |
| 7697 | 2007.09.26 03:30 | buy | 2297 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 7698 | 2007.09.26 03:31 | modify | 2297 | 1.00 | 1.41420 | 1.40720 | 1.41720 | ||
| 7699 | 2007.09.26 06:12 | close | 2297 | 1.00 | 1.41500 | 1.40720 | 1.41720 | 80.00 | 67735.00 |
| 7700 | 2007.09.27 01:30 | buy | 2298 | 1.00 | 1.41280 | 0.00000 | 0.00000 | ||
| 7701 | 2007.09.27 01:31 | modify | 2298 | 1.00 | 1.41280 | 1.40600 | 1.41600 | ||
| 7702 | 2007.09.27 05:02 | close | 2298 | 1.00 | 1.41350 | 1.40600 | 1.41600 | 70.00 | 67805.00 |
| 7703 | 2007.09.27 10:00 | buy | 2299 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 7704 | 2007.09.27 10:01 | modify | 2299 | 1.00 | 1.41350 | 1.40680 | 1.41680 | ||
| 7705 | 2007.09.27 11:20 | modify | 2299 | 1.00 | 1.41350 | 1.41420 | 1.41680 | ||
| 7706 | 2007.09.27 11:32 | close | 2299 | 1.00 | 1.41480 | 1.41420 | 1.41680 | 130.00 | 67935.00 |
| 7707 | 2007.09.27 15:45 | buy | 2300 | 1.00 | 1.41660 | 0.00000 | 0.00000 | ||
| 7708 | 2007.09.27 15:46 | modify | 2300 | 1.00 | 1.41660 | 1.40970 | 1.41970 | ||
| 7709 | 2007.09.27 19:15 | close | 2300 | 1.00 | 1.41550 | 1.40970 | 1.41970 | -110.00 | 67825.00 |
| 7710 | 2007.09.28 00:02 | buy | 2301 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 7711 | 2007.09.28 00:06 | modify | 2301 | 1.00 | 1.41460 | 1.40780 | 1.41780 | ||
| 7712 | 2007.09.28 02:59 | modify | 2301 | 1.00 | 1.41460 | 1.41530 | 1.41780 | ||
| 7713 | 2007.09.28 03:01 | close | 2301 | 1.00 | 1.41640 | 1.41530 | 1.41780 | 180.00 | 68005.00 |
| 7714 | 2007.09.28 22:01 | buy | 2302 | 1.00 | 1.42600 | 0.00000 | 0.00000 | ||
| 7715 | 2007.09.28 22:02 | modify | 2302 | 1.00 | 1.42600 | 1.41900 | 1.42900 | ||
| 7716 | 2007.10.01 00:00 | modify | 2302 | 1.00 | 1.42600 | 1.42670 | 1.42900 | ||
| 7717 | 2007.10.01 00:26 | close | 2302 | 1.00 | 1.42730 | 1.42670 | 1.42900 | 124.20 | 68129.20 |
| 7718 | 2007.10.03 01:30 | sell | 2303 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 7719 | 2007.10.03 01:31 | modify | 2303 | 1.00 | 1.41560 | 1.42260 | 1.41260 | ||
| 7720 | 2007.10.03 07:30 | close | 2303 | 1.00 | 1.41620 | 1.42260 | 1.41260 | -60.00 | 68069.20 |
| 7721 | 2007.10.03 08:45 | sell | 2304 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 7722 | 2007.10.03 08:47 | modify | 2304 | 1.00 | 1.41750 | 1.42460 | 1.41460 | ||
| 7723 | 2007.10.03 10:49 | modify | 2304 | 1.00 | 1.41750 | 1.41680 | 1.41460 | ||
| 7724 | 2007.10.03 10:50 | close | 2304 | 1.00 | 1.41640 | 1.41680 | 1.41460 | 110.00 | 68179.20 |
| 7725 | 2007.10.04 00:15 | sell | 2305 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 7726 | 2007.10.04 00:16 | modify | 2305 | 1.00 | 1.40980 | 1.41680 | 1.40680 | ||
| 7727 | 2007.10.04 05:30 | close | 2305 | 1.00 | 1.40970 | 1.41680 | 1.40680 | 10.00 | 68189.20 |
| 7728 | 2007.10.04 07:30 | sell | 2306 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
| 7729 | 2007.10.04 07:31 | modify | 2306 | 1.00 | 1.40960 | 1.41650 | 1.40650 | ||
| 7730 | 2007.10.04 08:03 | modify | 2306 | 1.00 | 1.40960 | 1.40890 | 1.40650 | ||
| 7731 | 2007.10.04 08:06 | s/l | 2306 | 1.00 | 1.40890 | 1.40890 | 1.40650 | 70.00 | 68259.20 |
| 7732 | 2007.10.04 09:01 | sell | 2307 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 7733 | 2007.10.04 09:02 | modify | 2307 | 1.00 | 1.41040 | 1.41730 | 1.40730 | ||
| 7734 | 2007.10.04 09:29 | close | 2307 | 1.00 | 1.40950 | 1.41730 | 1.40730 | 90.00 | 68349.20 |
| 7735 | 2007.10.05 06:15 | buy | 2308 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 7736 | 2007.10.05 06:16 | modify | 2308 | 1.00 | 1.41360 | 1.40660 | 1.41660 | ||
| 7737 | 2007.10.05 14:35 | s/l | 2308 | 1.00 | 1.40660 | 1.40660 | 1.41660 | -700.00 | 67649.20 |
| 7738 | 2007.10.05 19:00 | buy | 2309 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 7739 | 2007.10.05 19:01 | modify | 2309 | 1.00 | 1.41360 | 1.40650 | 1.41650 | ||
| 7740 | 2007.10.08 00:00 | modify | 2309 | 1.00 | 1.41360 | 1.41430 | 1.41650 | ||
| 7741 | 2007.10.08 00:21 | s/l | 2309 | 1.00 | 1.41430 | 1.41430 | 1.41650 | 64.20 | 67713.40 |
| 7742 | 2007.10.08 23:15 | sell | 2310 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
| 7743 | 2007.10.08 23:16 | modify | 2310 | 1.00 | 1.40560 | 1.41260 | 1.40260 | ||
| 7744 | 2007.10.09 01:19 | modify | 2310 | 1.00 | 1.40560 | 1.40490 | 1.40260 | ||
| 7745 | 2007.10.09 01:26 | close | 2310 | 1.00 | 1.40440 | 1.40490 | 1.40260 | 119.80 | 67833.20 |
| 7746 | 2007.10.09 08:15 | sell | 2311 | 1.00 | 1.40340 | 0.00000 | 0.00000 | ||
| 7747 | 2007.10.09 08:16 | modify | 2311 | 1.00 | 1.40340 | 1.41040 | 1.40040 | ||
| 7748 | 2007.10.09 11:30 | close | 2311 | 1.00 | 1.40270 | 1.41040 | 1.40040 | 70.00 | 67903.20 |
| 7749 | 2007.10.09 15:45 | sell | 2312 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 7750 | 2007.10.09 15:46 | modify | 2312 | 1.00 | 1.40470 | 1.41170 | 1.40170 | ||
| 7751 | 2007.10.10 02:21 | s/l | 2312 | 1.00 | 1.41170 | 1.41170 | 1.40170 | -700.20 | 67203.00 |
| 7752 | 2007.10.10 03:15 | buy | 2313 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 7753 | 2007.10.10 03:17 | modify | 2313 | 1.00 | 1.41040 | 1.40350 | 1.41350 | ||
| 7754 | 2007.10.10 06:00 | close | 2313 | 1.00 | 1.41130 | 1.40350 | 1.41350 | 90.00 | 67293.00 |
| 7755 | 2007.10.10 13:45 | buy | 2314 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
| 7756 | 2007.10.10 13:46 | modify | 2314 | 1.00 | 1.41310 | 1.40640 | 1.41640 | ||
| 7757 | 2007.10.10 14:13 | modify | 2314 | 1.00 | 1.41310 | 1.41380 | 1.41640 | ||
| 7758 | 2007.10.10 14:23 | close | 2314 | 1.00 | 1.41620 | 1.41380 | 1.41640 | 310.00 | 67603.00 |
| 7759 | 2007.10.10 17:30 | buy | 2315 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 7760 | 2007.10.10 17:31 | modify | 2315 | 1.00 | 1.41470 | 1.40760 | 1.41760 | ||
| 7761 | 2007.10.10 21:51 | close | 2315 | 1.00 | 1.41450 | 1.40760 | 1.41760 | -20.00 | 67583.00 |
| 7762 | 2007.10.11 13:00 | buy | 2316 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 7763 | 2007.10.11 13:01 | modify | 2316 | 1.00 | 1.42020 | 1.41310 | 1.42310 | ||
| 7764 | 2007.10.11 16:15 | close | 2316 | 1.00 | 1.42030 | 1.41310 | 1.42310 | 10.00 | 67593.00 |
| 7765 | 2007.10.11 20:15 | buy | 2317 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
| 7766 | 2007.10.11 20:16 | modify | 2317 | 1.00 | 1.42140 | 1.41430 | 1.42430 | ||
| 7767 | 2007.10.12 05:45 | close | 2317 | 1.00 | 1.41950 | 1.41430 | 1.42430 | -195.80 | 67397.20 |
| 7768 | 2007.10.12 07:00 | buy | 2318 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 7769 | 2007.10.12 07:02 | modify | 2318 | 1.00 | 1.41850 | 1.41140 | 1.42140 | ||
| 7770 | 2007.10.12 14:42 | modify | 2318 | 1.00 | 1.41850 | 1.41920 | 1.42140 | ||
| 7771 | 2007.10.12 14:43 | close | 2318 | 1.00 | 1.41980 | 1.41920 | 1.42140 | 130.00 | 67527.20 |
| 7772 | 2007.10.15 13:30 | buy | 2319 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 7773 | 2007.10.15 13:31 | modify | 2319 | 1.00 | 1.42250 | 1.41550 | 1.42550 | ||
| 7774 | 2007.10.15 16:30 | close | 2319 | 1.00 | 1.42330 | 1.41550 | 1.42550 | 80.00 | 67607.20 |
| 7775 | 2007.10.16 22:46 | sell | 2320 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 7776 | 2007.10.16 22:47 | modify | 2320 | 1.00 | 1.41730 | 1.42410 | 1.41410 | ||
| 7777 | 2007.10.17 03:48 | close | 2320 | 1.00 | 1.41640 | 1.42410 | 1.41410 | 89.80 | 67697.00 |
| 7778 | 2007.10.17 17:00 | buy | 2321 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 7779 | 2007.10.17 17:01 | modify | 2321 | 1.00 | 1.41960 | 1.41280 | 1.42280 | ||
| 7780 | 2007.10.17 17:38 | modify | 2321 | 1.00 | 1.41960 | 1.42030 | 1.42280 | ||
| 7781 | 2007.10.17 17:39 | close | 2321 | 1.00 | 1.42070 | 1.42030 | 1.42280 | 110.00 | 67807.00 |
| 7782 | 2007.10.18 02:15 | buy | 2322 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
| 7783 | 2007.10.18 02:16 | modify | 2322 | 1.00 | 1.42000 | 1.41330 | 1.42330 | ||
| 7784 | 2007.10.18 03:13 | modify | 2322 | 1.00 | 1.42000 | 1.42070 | 1.42330 | ||
| 7785 | 2007.10.18 03:17 | close | 2322 | 1.00 | 1.42150 | 1.42070 | 1.42330 | 150.00 | 67957.00 |
| 7786 | 2007.10.18 13:15 | buy | 2323 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 7787 | 2007.10.18 13:16 | modify | 2323 | 1.00 | 1.42510 | 1.41840 | 1.42840 | ||
| 7788 | 2007.10.18 13:36 | modify | 2323 | 1.00 | 1.42510 | 1.42580 | 1.42840 | ||
| 7789 | 2007.10.18 13:38 | close | 2323 | 1.00 | 1.42680 | 1.42580 | 1.42840 | 170.00 | 68127.00 |
| 7790 | 2007.10.19 00:00 | buy | 2324 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 7791 | 2007.10.19 00:01 | modify | 2324 | 1.00 | 1.42850 | 1.42160 | 1.43160 | ||
| 7792 | 2007.10.19 05:03 | close | 2324 | 1.00 | 1.42940 | 1.42160 | 1.43160 | 90.00 | 68217.00 |
| 7793 | 2007.10.22 15:45 | sell | 2325 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 7794 | 2007.10.22 15:46 | modify | 2325 | 1.00 | 1.41960 | 1.42650 | 1.41650 | ||
| 7795 | 2007.10.22 16:20 | modify | 2325 | 1.00 | 1.41960 | 1.41890 | 1.41650 | ||
| 7796 | 2007.10.22 16:21 | close | 2325 | 1.00 | 1.41870 | 1.41890 | 1.41650 | 90.00 | 68307.00 |
| 7797 | 2007.10.22 19:30 | sell | 2326 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 7798 | 2007.10.22 19:31 | modify | 2326 | 1.00 | 1.41560 | 1.42280 | 1.41280 | ||
| 7799 | 2007.10.23 01:48 | close | 2326 | 1.00 | 1.41710 | 1.42280 | 1.41280 | -150.20 | 68156.80 |
| 7800 | 2007.10.23 02:45 | sell | 2327 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
| 7801 | 2007.10.23 02:46 | modify | 2327 | 1.00 | 1.41860 | 1.42550 | 1.41550 | ||
| 7802 | 2007.10.23 09:16 | close | 2327 | 1.00 | 1.41860 | 1.42550 | 1.41550 | 0.00 | 68156.80 |
| 7803 | 2007.10.24 00:15 | buy | 2328 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 7804 | 2007.10.24 00:16 | modify | 2328 | 1.00 | 1.42580 | 1.41870 | 1.42870 | ||
| 7805 | 2007.10.24 09:34 | s/l | 2328 | 1.00 | 1.41870 | 1.41870 | 1.42870 | -710.00 | 67446.80 |
| 7806 | 2007.10.25 01:45 | buy | 2329 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 7807 | 2007.10.25 01:47 | modify | 2329 | 1.00 | 1.42580 | 1.41890 | 1.42890 | ||
| 7808 | 2007.10.25 04:01 | close | 2329 | 1.00 | 1.42630 | 1.41890 | 1.42890 | 50.00 | 67496.80 |
| 7809 | 2007.10.29 10:15 | buy | 2330 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 7810 | 2007.10.29 10:16 | modify | 2330 | 1.00 | 1.44090 | 1.43370 | 1.44370 | ||
| 7811 | 2007.10.29 16:16 | close | 2330 | 1.00 | 1.44130 | 1.43370 | 1.44370 | 40.00 | 67536.80 |
| 7812 | 2007.10.29 23:00 | buy | 2331 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 7813 | 2007.10.29 23:01 | modify | 2331 | 1.00 | 1.44230 | 1.43530 | 1.44530 | ||
| 7814 | 2007.10.30 14:26 | close | 2331 | 1.00 | 1.44070 | 1.43530 | 1.44530 | -165.80 | 67371.00 |
| 7815 | 2007.11.01 02:30 | buy | 2332 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 7816 | 2007.11.01 02:31 | modify | 2332 | 1.00 | 1.44630 | 1.43920 | 1.44920 | ||
| 7817 | 2007.11.01 07:15 | close | 2332 | 1.00 | 1.44720 | 1.43920 | 1.44920 | 90.00 | 67461.00 |
| 7818 | 2007.11.07 01:16 | buy | 2333 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 7819 | 2007.11.07 01:18 | modify | 2333 | 1.00 | 1.45570 | 1.44870 | 1.45870 | ||
| 7820 | 2007.11.07 03:15 | close | 2333 | 1.00 | 1.45680 | 1.44870 | 1.45870 | 110.00 | 67571.00 |
| 7821 | 2007.11.07 08:00 | buy | 2334 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 7822 | 2007.11.07 08:01 | modify | 2334 | 1.00 | 1.46360 | 1.45650 | 1.46650 | ||
| 7823 | 2007.11.07 09:57 | modify | 2334 | 1.00 | 1.46360 | 1.46430 | 1.46650 | ||
| 7824 | 2007.11.07 09:58 | close | 2334 | 1.00 | 1.46470 | 1.46430 | 1.46650 | 110.00 | 67681.00 |
| 7825 | 2007.11.07 15:45 | buy | 2335 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 7826 | 2007.11.07 15:46 | modify | 2335 | 1.00 | 1.46740 | 1.46060 | 1.47060 | ||
| 7827 | 2007.11.07 16:03 | close | 2335 | 1.00 | 1.46850 | 1.46060 | 1.47060 | 110.00 | 67791.00 |
| 7828 | 2007.11.07 16:30 | buy | 2336 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 7829 | 2007.11.07 16:31 | modify | 2336 | 1.00 | 1.46710 | 1.46050 | 1.47050 | ||
| 7830 | 2007.11.07 19:45 | close | 2336 | 1.00 | 1.46710 | 1.46050 | 1.47050 | 0.00 | 67791.00 |
| 7831 | 2007.11.08 13:15 | buy | 2337 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 7832 | 2007.11.08 13:16 | modify | 2337 | 1.00 | 1.46520 | 1.45770 | 1.46770 | ||
| 7833 | 2007.11.08 14:04 | modify | 2337 | 1.00 | 1.46520 | 1.46590 | 1.46770 | ||
| 7834 | 2007.11.08 14:15 | close | 2337 | 1.00 | 1.46620 | 1.46590 | 1.46770 | 100.00 | 67891.00 |
| 7835 | 2007.11.09 07:45 | buy | 2338 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 7836 | 2007.11.09 07:46 | modify | 2338 | 1.00 | 1.47100 | 1.46410 | 1.47410 | ||
| 7837 | 2007.11.09 10:45 | close | 2338 | 1.00 | 1.47180 | 1.46410 | 1.47410 | 80.00 | 67971.00 |
| 7838 | 2007.11.09 20:45 | sell | 2339 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
| 7839 | 2007.11.09 20:47 | modify | 2339 | 1.00 | 1.46720 | 1.47420 | 1.46420 | ||
| 7840 | 2007.11.12 00:00 | modify | 2339 | 1.00 | 1.46720 | 1.46650 | 1.46420 | ||
| 7841 | 2007.11.12 00:06 | close | 2339 | 1.00 | 1.46490 | 1.46650 | 1.46420 | 229.80 | 68200.80 |
| 7842 | 2007.11.12 20:30 | sell | 2340 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 7843 | 2007.11.12 20:31 | modify | 2340 | 1.00 | 1.45650 | 1.46360 | 1.45360 | ||
| 7844 | 2007.11.12 21:02 | modify | 2340 | 1.00 | 1.45650 | 1.45580 | 1.45360 | ||
| 7845 | 2007.11.12 21:05 | close | 2340 | 1.00 | 1.45500 | 1.45580 | 1.45360 | 150.00 | 68350.80 |
| 7846 | 2007.11.13 01:30 | sell | 2341 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 7847 | 2007.11.13 01:31 | modify | 2341 | 1.00 | 1.45420 | 1.46100 | 1.45100 | ||
| 7848 | 2007.11.13 04:56 | close | 2341 | 1.00 | 1.45610 | 1.46100 | 1.45100 | -190.00 | 68160.80 |
| 7849 | 2007.11.13 06:45 | sell | 2342 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 7850 | 2007.11.13 06:46 | modify | 2342 | 1.00 | 1.45790 | 1.46520 | 1.45520 | ||
| 7851 | 2007.11.13 10:00 | close | 2342 | 1.00 | 1.45970 | 1.46520 | 1.45520 | -180.00 | 67980.80 |
| 7852 | 2007.11.13 10:00 | buy | 2343 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 7853 | 2007.11.13 10:01 | modify | 2343 | 1.00 | 1.45970 | 1.45280 | 1.46280 | ||
| 7854 | 2007.11.13 13:16 | close | 2343 | 1.00 | 1.46070 | 1.45280 | 1.46280 | 100.00 | 68080.80 |
| 7855 | 2007.11.14 16:45 | buy | 2344 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 7856 | 2007.11.14 16:46 | modify | 2344 | 1.00 | 1.46920 | 1.46260 | 1.47260 | ||
| 7857 | 2007.11.15 02:16 | close | 2344 | 1.00 | 1.46590 | 1.46260 | 1.47260 | -347.40 | 67733.40 |
| 7858 | 2007.11.20 02:15 | buy | 2345 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 7859 | 2007.11.20 02:16 | modify | 2345 | 1.00 | 1.46550 | 1.45810 | 1.46810 | ||
| 7860 | 2007.11.20 04:30 | sell | 2346 | 1.00 | 1.46440 | 0.00000 | 0.00000 | ||
| 7861 | 2007.11.20 04:31 | modify | 2346 | 1.00 | 1.46440 | 1.47140 | 1.46140 | ||
| 7862 | 2007.11.20 04:32 | close | 2345 | 1.00 | 1.46460 | 1.45810 | 1.46810 | -90.00 | 67643.40 |
| 7863 | 2007.11.20 08:32 | s/l | 2346 | 1.00 | 1.47140 | 1.47140 | 1.46140 | -700.00 | 66943.40 |
| 7864 | 2007.11.20 13:30 | buy | 2347 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
| 7865 | 2007.11.20 13:31 | modify | 2347 | 1.00 | 1.47720 | 1.47030 | 1.48030 | ||
| 7866 | 2007.11.20 14:12 | modify | 2347 | 1.00 | 1.47720 | 1.47790 | 1.48030 | ||
| 7867 | 2007.11.20 14:33 | close | 2347 | 1.00 | 1.47940 | 1.47790 | 1.48030 | 220.00 | 67163.40 |
| 7868 | 2007.11.20 16:30 | buy | 2348 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 7869 | 2007.11.20 16:31 | modify | 2348 | 1.00 | 1.47870 | 1.47160 | 1.48160 | ||
| 7870 | 2007.11.20 20:10 | modify | 2348 | 1.00 | 1.47870 | 1.47940 | 1.48160 | ||
| 7871 | 2007.11.20 20:11 | close | 2348 | 1.00 | 1.47970 | 1.47940 | 1.48160 | 100.00 | 67263.40 |
| 7872 | 2007.11.21 08:45 | buy | 2349 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 7873 | 2007.11.21 08:46 | modify | 2349 | 1.00 | 1.48260 | 1.47550 | 1.48550 | ||
| 7874 | 2007.11.21 13:30 | close | 2349 | 1.00 | 1.47970 | 1.47550 | 1.48550 | -290.00 | 66973.40 |
| 7875 | 2007.11.21 23:30 | buy | 2350 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 7876 | 2007.11.21 23:31 | modify | 2350 | 1.00 | 1.48460 | 1.47760 | 1.48760 | ||
| 7877 | 2007.11.22 01:20 | close | 2350 | 1.00 | 1.48550 | 1.47760 | 1.48760 | 72.60 | 67046.00 |
| 7878 | 2007.11.22 02:32 | buy | 2351 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 7879 | 2007.11.22 02:33 | modify | 2351 | 1.00 | 1.48490 | 1.47810 | 1.48810 | ||
| 7880 | 2007.11.22 03:06 | modify | 2351 | 1.00 | 1.48490 | 1.48560 | 1.48810 | ||
| 7881 | 2007.11.22 03:12 | close | 2351 | 1.00 | 1.48650 | 1.48560 | 1.48810 | 160.00 | 67206.00 |
| 7882 | 2007.11.22 06:30 | buy | 2352 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
| 7883 | 2007.11.22 06:32 | modify | 2352 | 1.00 | 1.48570 | 1.47880 | 1.48880 | ||
| 7884 | 2007.11.22 15:03 | close | 2352 | 1.00 | 1.48340 | 1.47880 | 1.48880 | -230.00 | 66976.00 |
| 7885 | 2007.11.23 06:00 | buy | 2353 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 7886 | 2007.11.23 06:02 | modify | 2353 | 1.00 | 1.49230 | 1.48510 | 1.49510 | ||
| 7887 | 2007.11.23 06:29 | modify | 2353 | 1.00 | 1.49230 | 1.49300 | 1.49510 | ||
| 7888 | 2007.11.23 06:30 | s/l | 2353 | 1.00 | 1.49300 | 1.49300 | 1.49510 | 70.00 | 67046.00 |
| 7889 | 2007.11.23 06:45 | buy | 2354 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 7890 | 2007.11.23 06:46 | modify | 2354 | 1.00 | 1.49180 | 1.48460 | 1.49460 | ||
| 7891 | 2007.11.23 07:01 | modify | 2354 | 1.00 | 1.49180 | 1.49250 | 1.49460 | ||
| 7892 | 2007.11.23 07:13 | s/l | 2354 | 1.00 | 1.49250 | 1.49250 | 1.49460 | 70.00 | 67116.00 |
| 7893 | 2007.11.23 07:15 | buy | 2355 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 7894 | 2007.11.23 07:16 | modify | 2355 | 1.00 | 1.49160 | 1.48490 | 1.49490 | ||
| 7895 | 2007.11.23 08:59 | modify | 2355 | 1.00 | 1.49160 | 1.49230 | 1.49490 | ||
| 7896 | 2007.11.23 09:00 | close | 2355 | 1.00 | 1.49290 | 1.49230 | 1.49490 | 130.00 | 67246.00 |
| 7897 | 2007.11.23 13:30 | sell | 2356 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
| 7898 | 2007.11.23 13:31 | modify | 2356 | 1.00 | 1.48170 | 1.48880 | 1.47880 | ||
| 7899 | 2007.11.23 14:16 | modify | 2356 | 1.00 | 1.48170 | 1.48100 | 1.47880 | ||
| 7900 | 2007.11.23 14:18 | close | 2356 | 1.00 | 1.48020 | 1.48100 | 1.47880 | 150.00 | 67396.00 |
| 7901 | 2007.11.23 17:45 | sell | 2357 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 7902 | 2007.11.23 17:46 | modify | 2357 | 1.00 | 1.48260 | 1.48980 | 1.47980 | ||
| 7903 | 2007.11.26 02:52 | modify | 2357 | 1.00 | 1.48260 | 1.48190 | 1.47980 | ||
| 7904 | 2007.11.26 03:00 | s/l | 2357 | 1.00 | 1.48190 | 1.48190 | 1.47980 | 69.80 | 67465.80 |
| 7905 | 2007.11.27 00:02 | buy | 2358 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 7906 | 2007.11.27 00:03 | modify | 2358 | 1.00 | 1.48660 | 1.47960 | 1.48960 | ||
| 7907 | 2007.11.27 01:18 | close | 2358 | 1.00 | 1.48740 | 1.47960 | 1.48960 | 80.00 | 67545.80 |
| 7908 | 2007.11.27 06:30 | buy | 2359 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
| 7909 | 2007.11.27 06:32 | modify | 2359 | 1.00 | 1.48610 | 1.47900 | 1.48900 | ||
| 7910 | 2007.11.27 11:30 | close | 2359 | 1.00 | 1.48550 | 1.47900 | 1.48900 | -60.00 | 67485.80 |
| 7911 | 2007.11.28 14:30 | sell | 2360 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 7912 | 2007.11.28 14:31 | modify | 2360 | 1.00 | 1.47590 | 1.48290 | 1.47290 | ||
| 7913 | 2007.11.28 16:23 | modify | 2360 | 1.00 | 1.47590 | 1.47520 | 1.47290 | ||
| 7914 | 2007.11.28 16:24 | close | 2360 | 1.00 | 1.47480 | 1.47520 | 1.47290 | 110.00 | 67595.80 |
| 7915 | 2007.11.29 14:30 | sell | 2361 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 7916 | 2007.11.29 14:31 | modify | 2361 | 1.00 | 1.47540 | 1.48200 | 1.47200 | ||
| 7917 | 2007.11.29 14:50 | modify | 2361 | 1.00 | 1.47540 | 1.47470 | 1.47200 | ||
| 7918 | 2007.11.29 14:53 | close | 2361 | 1.00 | 1.47430 | 1.47470 | 1.47200 | 110.00 | 67705.80 |
| 7919 | 2007.11.29 14:55 | sell | 2362 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 7920 | 2007.11.29 14:56 | modify | 2362 | 1.00 | 1.47450 | 1.48140 | 1.47140 | ||
| 7921 | 2007.11.29 15:22 | modify | 2362 | 1.00 | 1.47450 | 1.47380 | 1.47140 | ||
| 7922 | 2007.11.29 15:26 | close | 2362 | 1.00 | 1.47320 | 1.47380 | 1.47140 | 130.00 | 67835.80 |
| 7923 | 2007.11.29 16:45 | sell | 2363 | 1.00 | 1.47780 | 0.00000 | 0.00000 | ||
| 7924 | 2007.11.29 16:46 | modify | 2363 | 1.00 | 1.47780 | 1.48490 | 1.47490 | ||
| 7925 | 2007.11.29 17:26 | close | 2363 | 1.00 | 1.47680 | 1.48490 | 1.47490 | 100.00 | 67935.80 |
| 7926 | 2007.11.30 01:15 | sell | 2364 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 7927 | 2007.11.30 01:16 | modify | 2364 | 1.00 | 1.47700 | 1.48440 | 1.47440 | ||
| 7928 | 2007.11.30 02:04 | modify | 2364 | 1.00 | 1.47700 | 1.47630 | 1.47440 | ||
| 7929 | 2007.11.30 02:05 | close | 2364 | 1.00 | 1.47560 | 1.47630 | 1.47440 | 140.00 | 68075.80 |
| 7930 | 2007.12.03 20:00 | sell | 2365 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 7931 | 2007.12.03 20:01 | modify | 2365 | 1.00 | 1.46690 | 1.47380 | 1.46380 | ||
| 7932 | 2007.12.04 01:15 | close | 2365 | 1.00 | 1.46630 | 1.47380 | 1.46380 | 59.80 | 68135.60 |
| 7933 | 2007.12.04 05:30 | sell | 2366 | 1.00 | 1.46590 | 0.00000 | 0.00000 | ||
| 7934 | 2007.12.04 05:31 | modify | 2366 | 1.00 | 1.46590 | 1.47300 | 1.46300 | ||
| 7935 | 2007.12.04 09:07 | modify | 2366 | 1.00 | 1.46590 | 1.46520 | 1.46300 | ||
| 7936 | 2007.12.04 09:08 | s/l | 2366 | 1.00 | 1.46520 | 1.46520 | 1.46300 | 70.00 | 68205.60 |
| 7937 | 2007.12.04 11:30 | sell | 2367 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 7938 | 2007.12.04 11:31 | modify | 2367 | 1.00 | 1.46620 | 1.47330 | 1.46330 | ||
| 7939 | 2007.12.04 13:00 | s/l | 2367 | 1.00 | 1.47330 | 1.47330 | 1.46330 | -710.00 | 67495.60 |
| 7940 | 2007.12.04 23:01 | buy | 2368 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 7941 | 2007.12.04 23:02 | modify | 2368 | 1.00 | 1.47580 | 1.46880 | 1.47880 | ||
| 7942 | 2007.12.05 03:30 | close | 2368 | 1.00 | 1.47610 | 1.46880 | 1.47880 | 24.20 | 67519.80 |
| 7943 | 2007.12.05 06:00 | buy | 2369 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 7944 | 2007.12.05 06:01 | modify | 2369 | 1.00 | 1.47550 | 1.46780 | 1.47780 | ||
| 7945 | 2007.12.05 14:25 | s/l | 2369 | 1.00 | 1.46780 | 1.46780 | 1.47780 | -770.00 | 66749.80 |
| 7946 | 2007.12.06 05:00 | sell | 2370 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 7947 | 2007.12.06 05:01 | modify | 2370 | 1.00 | 1.46090 | 1.46780 | 1.45780 | ||
| 7948 | 2007.12.06 07:38 | modify | 2370 | 1.00 | 1.46090 | 1.46020 | 1.45780 | ||
| 7949 | 2007.12.06 07:40 | close | 2370 | 1.00 | 1.46000 | 1.46020 | 1.45780 | 90.00 | 66839.80 |
| 7950 | 2007.12.06 14:30 | sell | 2371 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 7951 | 2007.12.06 14:31 | modify | 2371 | 1.00 | 1.45690 | 1.46400 | 1.45400 | ||
| 7952 | 2007.12.06 17:53 | s/l | 2371 | 1.00 | 1.46400 | 1.46400 | 1.45400 | -710.00 | 66129.80 |
| 7953 | 2007.12.07 08:00 | sell | 2372 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 7954 | 2007.12.07 08:01 | modify | 2372 | 1.00 | 1.46160 | 1.46880 | 1.45880 | ||
| 7955 | 2007.12.07 08:41 | close | 2372 | 1.00 | 1.46060 | 1.46880 | 1.45880 | 100.00 | 66229.80 |
| 7956 | 2007.12.10 16:17 | buy | 2373 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 7957 | 2007.12.10 16:18 | modify | 2373 | 1.00 | 1.47150 | 1.46460 | 1.47460 | ||
| 7958 | 2007.12.10 19:49 | close | 2373 | 1.00 | 1.47140 | 1.46460 | 1.47460 | -10.00 | 66219.80 |
| 7959 | 2007.12.11 14:45 | sell | 2374 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
| 7960 | 2007.12.11 14:46 | modify | 2374 | 1.00 | 1.46840 | 1.47540 | 1.46540 | ||
| 7961 | 2007.12.11 20:38 | modify | 2374 | 1.00 | 1.46840 | 1.46770 | 1.46540 | ||
| 7962 | 2007.12.11 20:39 | s/l | 2374 | 1.00 | 1.46770 | 1.46770 | 1.46540 | 70.00 | 66289.80 |
| 7963 | 2007.12.13 07:15 | buy | 2375 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 7964 | 2007.12.13 07:16 | modify | 2375 | 1.00 | 1.47190 | 1.46440 | 1.47440 | ||
| 7965 | 2007.12.13 08:38 | modify | 2375 | 1.00 | 1.47190 | 1.47260 | 1.47440 | ||
| 7966 | 2007.12.13 08:43 | s/l | 2375 | 1.00 | 1.47260 | 1.47260 | 1.47440 | 70.00 | 66359.80 |
| 7967 | 2007.12.13 19:00 | sell | 2376 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
| 7968 | 2007.12.13 19:01 | modify | 2376 | 1.00 | 1.46100 | 1.46800 | 1.45800 | ||
| 7969 | 2007.12.13 19:42 | close | 2376 | 1.00 | 1.46010 | 1.46800 | 1.45800 | 90.00 | 66449.80 |
| 7970 | 2007.12.13 20:15 | sell | 2377 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 7971 | 2007.12.13 20:16 | modify | 2377 | 1.00 | 1.46130 | 1.46800 | 1.45800 | ||
| 7972 | 2007.12.14 02:19 | close | 2377 | 1.00 | 1.46130 | 1.46800 | 1.45800 | -0.20 | 66449.60 |
| 7973 | 2007.12.17 13:00 | sell | 2378 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 7974 | 2007.12.17 13:01 | modify | 2378 | 1.00 | 1.43750 | 1.44460 | 1.43460 | ||
| 7975 | 2007.12.17 15:45 | close | 2378 | 1.00 | 1.43690 | 1.44460 | 1.43460 | 60.00 | 66509.60 |
| 7976 | 2007.12.17 19:00 | sell | 2379 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 7977 | 2007.12.17 19:03 | modify | 2379 | 1.00 | 1.43800 | 1.44510 | 1.43510 | ||
| 7978 | 2007.12.18 09:36 | modify | 2379 | 1.00 | 1.43800 | 1.43730 | 1.43510 | ||
| 7979 | 2007.12.18 09:37 | close | 2379 | 1.00 | 1.43700 | 1.43730 | 1.43510 | 99.80 | 66609.40 |
| 7980 | 2007.12.21 00:45 | sell | 2380 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 7981 | 2007.12.21 00:46 | modify | 2380 | 1.00 | 1.43350 | 1.44040 | 1.43040 | ||
| 7982 | 2007.12.21 08:20 | s/l | 2380 | 1.00 | 1.44040 | 1.44040 | 1.43040 | -690.00 | 65919.40 |
| 7983 | 2007.12.26 21:18 | buy | 2381 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7984 | 2007.12.26 21:22 | modify | 2381 | 1.00 | 1.44940 | 1.44230 | 1.45230 | ||
| 7985 | 2007.12.27 06:45 | close | 2381 | 1.00 | 1.44900 | 1.44230 | 1.45230 | -57.40 | 65862.00 |
| 7986 | 2007.12.27 21:15 | buy | 2382 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 7987 | 2007.12.27 21:16 | modify | 2382 | 1.00 | 1.46210 | 1.45520 | 1.46520 | ||
| 7988 | 2007.12.28 06:32 | close | 2382 | 1.00 | 1.46120 | 1.45520 | 1.46520 | -95.80 | 65766.20 |
| 7989 | 2007.12.28 14:00 | buy | 2383 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
| 7990 | 2007.12.28 14:01 | modify | 2383 | 1.00 | 1.46880 | 1.46180 | 1.47180 | ||
| 7991 | 2007.12.28 16:04 | modify | 2383 | 1.00 | 1.46880 | 1.46950 | 1.47180 | ||
| 7992 | 2007.12.28 16:06 | t/p | 2383 | 1.00 | 1.47180 | 1.46950 | 1.47180 | 300.00 | 66066.20 |
| 7993 | 2007.12.31 15:15 | buy | 2384 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 7994 | 2007.12.31 15:17 | modify | 2384 | 1.00 | 1.47090 | 1.46390 | 1.47390 | ||
| 7995 | 2007.12.31 16:12 | s/l | 2384 | 1.00 | 1.46390 | 1.46390 | 1.47390 | -700.00 | 65366.20 |
| 7996 | 2008.01.03 14:15 | buy | 2385 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 7997 | 2008.01.03 14:16 | modify | 2385 | 1.00 | 1.47520 | 1.46720 | 1.47720 | ||
| 7998 | 2008.01.03 17:45 | close | 2385 | 1.00 | 1.47370 | 1.46720 | 1.47720 | -150.00 | 65216.20 |
| 7999 | 2008.01.04 00:16 | buy | 2386 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 8000 | 2008.01.04 00:17 | modify | 2386 | 1.00 | 1.47400 | 1.46700 | 1.47700 | ||
| 8001 | 2008.01.04 02:56 | close | 2386 | 1.00 | 1.47500 | 1.46700 | 1.47700 | 100.00 | 65316.20 |
| 8002 | 2008.01.04 06:15 | buy | 2387 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 8003 | 2008.01.04 06:16 | modify | 2387 | 1.00 | 1.47360 | 1.46670 | 1.47670 | ||
| 8004 | 2008.01.04 13:00 | close | 2387 | 1.00 | 1.47160 | 1.46670 | 1.47670 | -200.00 | 65116.20 |
| 8005 | 2008.01.07 19:45 | sell | 2388 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 8006 | 2008.01.07 19:46 | modify | 2388 | 1.00 | 1.46870 | 1.47580 | 1.46580 | ||
| 8007 | 2008.01.08 00:15 | close | 2388 | 1.00 | 1.46830 | 1.47580 | 1.46580 | 39.80 | 65156.00 |
| 8008 | 2008.01.10 21:15 | buy | 2389 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 8009 | 2008.01.10 21:16 | modify | 2389 | 1.00 | 1.47870 | 1.47170 | 1.48170 | ||
| 8010 | 2008.01.10 21:38 | modify | 2389 | 1.00 | 1.47870 | 1.47940 | 1.48170 | ||
| 8011 | 2008.01.10 21:41 | close | 2389 | 1.00 | 1.47970 | 1.47940 | 1.48170 | 100.00 | 65256.00 |
| 8012 | 2008.01.11 02:00 | buy | 2390 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 8013 | 2008.01.11 02:01 | modify | 2390 | 1.00 | 1.47900 | 1.47230 | 1.48230 | ||
| 8014 | 2008.01.11 04:54 | modify | 2390 | 1.00 | 1.47900 | 1.47970 | 1.48230 | ||
| 8015 | 2008.01.11 05:00 | close | 2390 | 1.00 | 1.48090 | 1.47970 | 1.48230 | 190.00 | 65446.00 |
| 8016 | 2008.01.11 07:30 | buy | 2391 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 8017 | 2008.01.11 07:32 | modify | 2391 | 1.00 | 1.48030 | 1.47330 | 1.48330 | ||
| 8018 | 2008.01.11 13:55 | close | 2391 | 1.00 | 1.47860 | 1.47330 | 1.48330 | -170.00 | 65276.00 |
| 8019 | 2008.01.14 13:45 | buy | 2392 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 8020 | 2008.01.14 13:46 | modify | 2392 | 1.00 | 1.48820 | 1.48110 | 1.49110 | ||
| 8021 | 2008.01.14 14:15 | modify | 2392 | 1.00 | 1.48820 | 1.48890 | 1.49110 | ||
| 8022 | 2008.01.14 14:16 | close | 2392 | 1.00 | 1.48920 | 1.48890 | 1.49110 | 100.00 | 65376.00 |
| 8023 | 2008.01.14 16:15 | buy | 2393 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 8024 | 2008.01.14 16:16 | modify | 2393 | 1.00 | 1.48750 | 1.48080 | 1.49080 | ||
| 8025 | 2008.01.14 17:11 | modify | 2393 | 1.00 | 1.48750 | 1.48820 | 1.49080 | ||
| 8026 | 2008.01.14 17:15 | close | 2393 | 1.00 | 1.48860 | 1.48820 | 1.49080 | 110.00 | 65486.00 |
| 8027 | 2008.01.14 19:45 | buy | 2394 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 8028 | 2008.01.14 19:46 | modify | 2394 | 1.00 | 1.48680 | 1.47990 | 1.48990 | ||
| 8029 | 2008.01.15 02:15 | close | 2394 | 1.00 | 1.48730 | 1.47990 | 1.48990 | 44.20 | 65530.20 |
| 8030 | 2008.01.16 13:45 | sell | 2395 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 8031 | 2008.01.16 13:46 | modify | 2395 | 1.00 | 1.47840 | 1.48530 | 1.47530 | ||
| 8032 | 2008.01.16 16:45 | close | 2395 | 1.00 | 1.47760 | 1.48530 | 1.47530 | 80.00 | 65610.20 |
| 8033 | 2008.01.16 19:15 | sell | 2396 | 1.00 | 1.46580 | 0.00000 | 0.00000 | ||
| 8034 | 2008.01.16 19:16 | modify | 2396 | 1.00 | 1.46580 | 1.47270 | 1.46270 | ||
| 8035 | 2008.01.16 21:27 | modify | 2396 | 1.00 | 1.46580 | 1.46510 | 1.46270 | ||
| 8036 | 2008.01.16 21:28 | close | 2396 | 1.00 | 1.46480 | 1.46510 | 1.46270 | 100.00 | 65710.20 |
| 8037 | 2008.01.17 00:30 | sell | 2397 | 1.00 | 1.46590 | 0.00000 | 0.00000 | ||
| 8038 | 2008.01.17 00:31 | modify | 2397 | 1.00 | 1.46590 | 1.47270 | 1.46270 | ||
| 8039 | 2008.01.17 03:49 | close | 2397 | 1.00 | 1.46600 | 1.47270 | 1.46270 | -10.00 | 65700.20 |
| 8040 | 2008.01.17 08:00 | sell | 2398 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 8041 | 2008.01.17 08:01 | modify | 2398 | 1.00 | 1.46730 | 1.47340 | 1.46340 | ||
| 8042 | 2008.01.17 08:02 | modify | 2398 | 1.00 | 1.46730 | 1.46660 | 1.46340 | ||
| 8043 | 2008.01.17 08:04 | close | 2398 | 1.00 | 1.46610 | 1.46660 | 1.46340 | 120.00 | 65820.20 |
| 8044 | 2008.01.17 12:30 | sell | 2399 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 8045 | 2008.01.17 12:31 | modify | 2399 | 1.00 | 1.46420 | 1.47090 | 1.46090 | ||
| 8046 | 2008.01.17 13:50 | s/l | 2399 | 1.00 | 1.47090 | 1.47090 | 1.46090 | -670.00 | 65150.20 |
| 8047 | 2008.01.18 04:00 | sell | 2400 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 8048 | 2008.01.18 04:01 | modify | 2400 | 1.00 | 1.46420 | 1.47100 | 1.46100 | ||
| 8049 | 2008.01.18 07:16 | close | 2400 | 1.00 | 1.46350 | 1.47100 | 1.46100 | 70.00 | 65220.20 |
| 8050 | 2008.01.21 13:30 | sell | 2401 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 8051 | 2008.01.21 13:31 | modify | 2401 | 1.00 | 1.45070 | 1.45740 | 1.44740 | ||
| 8052 | 2008.01.21 13:41 | close | 2401 | 1.00 | 1.44980 | 1.45740 | 1.44740 | 90.00 | 65310.20 |
| 8053 | 2008.01.21 23:00 | sell | 2402 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 8054 | 2008.01.21 23:01 | modify | 2402 | 1.00 | 1.44530 | 1.45230 | 1.44230 | ||
| 8055 | 2008.01.21 23:46 | close | 2402 | 1.00 | 1.44440 | 1.45230 | 1.44230 | 90.00 | 65400.20 |
| 8056 | 2008.01.22 02:46 | sell | 2403 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 8057 | 2008.01.22 02:47 | modify | 2403 | 1.00 | 1.44480 | 1.45210 | 1.44210 | ||
| 8058 | 2008.01.22 02:58 | close | 2403 | 1.00 | 1.44400 | 1.45210 | 1.44210 | 80.00 | 65480.20 |
| 8059 | 2008.01.22 02:58 | sell | 2404 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 8060 | 2008.01.22 02:59 | modify | 2404 | 1.00 | 1.44390 | 1.45100 | 1.44100 | ||
| 8061 | 2008.01.22 05:28 | modify | 2404 | 1.00 | 1.44390 | 1.44320 | 1.44100 | ||
| 8062 | 2008.01.22 05:30 | s/l | 2404 | 1.00 | 1.44320 | 1.44320 | 1.44100 | 70.00 | 65550.20 |
| 8063 | 2008.01.22 09:45 | sell | 2405 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 8064 | 2008.01.22 09:46 | modify | 2405 | 1.00 | 1.44360 | 1.45070 | 1.44070 | ||
| 8065 | 2008.01.22 12:03 | s/l | 2405 | 1.00 | 1.45070 | 1.45070 | 1.44070 | -710.00 | 64840.20 |
| 8066 | 2008.01.22 21:30 | buy | 2406 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
| 8067 | 2008.01.22 21:31 | modify | 2406 | 1.00 | 1.46000 | 1.45350 | 1.46350 | ||
| 8068 | 2008.01.22 21:34 | modify | 2406 | 1.00 | 1.46000 | 1.46070 | 1.46350 | ||
| 8069 | 2008.01.22 21:40 | close | 2406 | 1.00 | 1.46200 | 1.46070 | 1.46350 | 200.00 | 65040.20 |
| 8070 | 2008.01.23 04:15 | buy | 2407 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 8071 | 2008.01.23 04:16 | modify | 2407 | 1.00 | 1.46260 | 1.45560 | 1.46560 | ||
| 8072 | 2008.01.23 06:15 | close | 2407 | 1.00 | 1.46360 | 1.45560 | 1.46560 | 100.00 | 65140.20 |
| 8073 | 2008.01.23 08:45 | buy | 2408 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 8074 | 2008.01.23 08:46 | modify | 2408 | 1.00 | 1.46120 | 1.45440 | 1.46440 | ||
| 8075 | 2008.01.23 10:05 | modify | 2408 | 1.00 | 1.46120 | 1.46190 | 1.46440 | ||
| 8076 | 2008.01.23 10:07 | close | 2408 | 1.00 | 1.46250 | 1.46190 | 1.46440 | 130.00 | 65270.20 |
| 8077 | 2008.01.24 00:30 | buy | 2409 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 8078 | 2008.01.24 00:31 | modify | 2409 | 1.00 | 1.46220 | 1.45520 | 1.46520 | ||
| 8079 | 2008.01.24 07:01 | close | 2409 | 1.00 | 1.46200 | 1.45520 | 1.46520 | -20.00 | 65250.20 |
| 8080 | 2008.01.25 02:30 | buy | 2410 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 8081 | 2008.01.25 02:32 | modify | 2410 | 1.00 | 1.47560 | 1.46880 | 1.47880 | ||
| 8082 | 2008.01.25 03:20 | close | 2410 | 1.00 | 1.47650 | 1.46880 | 1.47880 | 90.00 | 65340.20 |
| 8083 | 2008.01.25 05:45 | buy | 2411 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 8084 | 2008.01.25 05:46 | modify | 2411 | 1.00 | 1.47560 | 1.46850 | 1.47850 | ||
| 8085 | 2008.01.25 08:16 | modify | 2411 | 1.00 | 1.47560 | 1.47630 | 1.47850 | ||
| 8086 | 2008.01.25 08:17 | close | 2411 | 1.00 | 1.47670 | 1.47630 | 1.47850 | 110.00 | 65450.20 |
| 8087 | 2008.01.25 22:45 | sell | 2412 | 1.00 | 1.46780 | 0.00000 | 0.00000 | ||
| 8088 | 2008.01.25 22:46 | modify | 2412 | 1.00 | 1.46780 | 1.47500 | 1.46500 | ||
| 8089 | 2008.01.28 01:45 | close | 2412 | 1.00 | 1.46710 | 1.47500 | 1.46500 | 69.80 | 65520.00 |
| 8090 | 2008.01.28 19:00 | buy | 2413 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 8091 | 2008.01.28 19:01 | modify | 2413 | 1.00 | 1.47810 | 1.47110 | 1.48110 | ||
| 8092 | 2008.01.28 19:21 | modify | 2413 | 1.00 | 1.47810 | 1.47880 | 1.48110 | ||
| 8093 | 2008.01.28 19:26 | close | 2413 | 1.00 | 1.47920 | 1.47880 | 1.48110 | 110.00 | 65630.00 |
| 8094 | 2008.01.28 20:00 | buy | 2414 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
| 8095 | 2008.01.28 20:01 | modify | 2414 | 1.00 | 1.47800 | 1.47100 | 1.48100 | ||
| 8096 | 2008.01.28 23:10 | modify | 2414 | 1.00 | 1.47800 | 1.47870 | 1.48100 | ||
| 8097 | 2008.01.28 23:17 | close | 2414 | 1.00 | 1.47960 | 1.47870 | 1.48100 | 160.00 | 65790.00 |
| 8098 | 2008.01.29 02:00 | buy | 2415 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 8099 | 2008.01.29 02:01 | modify | 2415 | 1.00 | 1.47730 | 1.47040 | 1.48040 | ||
| 8100 | 2008.01.29 07:19 | close | 2415 | 1.00 | 1.47830 | 1.47040 | 1.48040 | 100.00 | 65890.00 |
| 8101 | 2008.01.30 22:45 | buy | 2416 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 8102 | 2008.01.30 22:46 | modify | 2416 | 1.00 | 1.48680 | 1.47980 | 1.48980 | ||
| 8103 | 2008.01.31 05:15 | close | 2416 | 1.00 | 1.48460 | 1.47980 | 1.48980 | -237.40 | 65652.60 |
| 8104 | 2008.01.31 08:30 | buy | 2417 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
| 8105 | 2008.01.31 08:31 | modify | 2417 | 1.00 | 1.48610 | 1.47840 | 1.48840 | ||
| 8106 | 2008.01.31 11:30 | close | 2417 | 1.00 | 1.48630 | 1.47840 | 1.48840 | 20.00 | 65672.60 |
| 8107 | 2008.02.01 07:15 | buy | 2418 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 8108 | 2008.02.01 07:16 | modify | 2418 | 1.00 | 1.48540 | 1.47840 | 1.48840 | ||
| 8109 | 2008.02.01 07:26 | close | 2418 | 1.00 | 1.48630 | 1.47840 | 1.48840 | 90.00 | 65762.60 |
| 8110 | 2008.02.05 19:45 | sell | 2419 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 8111 | 2008.02.05 19:46 | modify | 2419 | 1.00 | 1.46570 | 1.47270 | 1.46270 | ||
| 8112 | 2008.02.05 21:30 | close | 2419 | 1.00 | 1.46420 | 1.47270 | 1.46270 | 150.00 | 65912.60 |
| 8113 | 2008.02.06 04:15 | sell | 2420 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 8114 | 2008.02.06 04:16 | modify | 2420 | 1.00 | 1.46360 | 1.47080 | 1.46080 | ||
| 8115 | 2008.02.06 08:55 | modify | 2420 | 1.00 | 1.46360 | 1.46290 | 1.46080 | ||
| 8116 | 2008.02.06 08:56 | s/l | 2420 | 1.00 | 1.46290 | 1.46290 | 1.46080 | 70.00 | 65982.60 |
| 8117 | 2008.02.06 15:45 | sell | 2421 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
| 8118 | 2008.02.06 15:46 | modify | 2421 | 1.00 | 1.46280 | 1.47000 | 1.46000 | ||
| 8119 | 2008.02.06 21:07 | close | 2421 | 1.00 | 1.46250 | 1.47000 | 1.46000 | 30.00 | 66012.60 |
| 8120 | 2008.02.06 23:15 | sell | 2422 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 8121 | 2008.02.06 23:16 | modify | 2422 | 1.00 | 1.46370 | 1.47050 | 1.46050 | ||
| 8122 | 2008.02.06 23:28 | modify | 2422 | 1.00 | 1.46370 | 1.46300 | 1.46050 | ||
| 8123 | 2008.02.06 23:29 | close | 2422 | 1.00 | 1.46260 | 1.46300 | 1.46050 | 110.00 | 66122.60 |
| 8124 | 2008.02.07 07:30 | sell | 2423 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 8125 | 2008.02.07 07:31 | modify | 2423 | 1.00 | 1.46260 | 1.47020 | 1.46020 | ||
| 8126 | 2008.02.07 08:59 | modify | 2423 | 1.00 | 1.46260 | 1.46190 | 1.46020 | ||
| 8127 | 2008.02.07 09:00 | close | 2423 | 1.00 | 1.46100 | 1.46190 | 1.46020 | 160.00 | 66282.60 |
| 8128 | 2008.02.07 23:22 | sell | 2424 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 8129 | 2008.02.07 23:23 | modify | 2424 | 1.00 | 1.44890 | 1.45610 | 1.44610 | ||
| 8130 | 2008.02.08 00:52 | modify | 2424 | 1.00 | 1.44890 | 1.44820 | 1.44610 | ||
| 8131 | 2008.02.08 01:01 | close | 2424 | 1.00 | 1.44740 | 1.44820 | 1.44610 | 149.80 | 66432.40 |
| 8132 | 2008.02.08 02:30 | sell | 2425 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 8133 | 2008.02.08 02:31 | modify | 2425 | 1.00 | 1.44850 | 1.45570 | 1.44570 | ||
| 8134 | 2008.02.08 05:45 | close | 2425 | 1.00 | 1.44810 | 1.45570 | 1.44570 | 40.00 | 66472.40 |
| 8135 | 2008.02.08 08:00 | sell | 2426 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 8136 | 2008.02.08 08:01 | modify | 2426 | 1.00 | 1.44940 | 1.45610 | 1.44610 | ||
| 8137 | 2008.02.08 08:18 | modify | 2426 | 1.00 | 1.44940 | 1.44870 | 1.44610 | ||
| 8138 | 2008.02.08 08:23 | t/p | 2426 | 1.00 | 1.44610 | 1.44870 | 1.44610 | 330.00 | 66802.40 |
| 8139 | 2008.02.11 11:00 | buy | 2427 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 8140 | 2008.02.11 11:01 | modify | 2427 | 1.00 | 1.45400 | 1.44690 | 1.45690 | ||
| 8141 | 2008.02.11 11:31 | modify | 2427 | 1.00 | 1.45400 | 1.45470 | 1.45690 | ||
| 8142 | 2008.02.11 11:33 | close | 2427 | 1.00 | 1.45530 | 1.45470 | 1.45690 | 130.00 | 66932.40 |
| 8143 | 2008.02.12 02:45 | sell | 2428 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 8144 | 2008.02.12 02:46 | modify | 2428 | 1.00 | 1.45130 | 1.45830 | 1.44830 | ||
| 8145 | 2008.02.12 09:36 | close | 2428 | 1.00 | 1.45230 | 1.45830 | 1.44830 | -100.00 | 66832.40 |
| 8146 | 2008.02.12 21:45 | buy | 2429 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 8147 | 2008.02.12 21:46 | modify | 2429 | 1.00 | 1.45790 | 1.45070 | 1.46070 | ||
| 8148 | 2008.02.12 23:08 | modify | 2429 | 1.00 | 1.45790 | 1.45860 | 1.46070 | ||
| 8149 | 2008.02.12 23:11 | close | 2429 | 1.00 | 1.45880 | 1.45860 | 1.46070 | 90.00 | 66922.40 |
| 8150 | 2008.02.13 02:00 | buy | 2430 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 8151 | 2008.02.13 02:01 | modify | 2430 | 1.00 | 1.45750 | 1.45010 | 1.46010 | ||
| 8152 | 2008.02.13 10:51 | close | 2430 | 1.00 | 1.45670 | 1.45010 | 1.46010 | -80.00 | 66842.40 |
| 8153 | 2008.02.13 22:00 | buy | 2431 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 8154 | 2008.02.13 22:01 | modify | 2431 | 1.00 | 1.45690 | 1.45020 | 1.46020 | ||
| 8155 | 2008.02.14 08:14 | modify | 2431 | 1.00 | 1.45690 | 1.45760 | 1.46020 | ||
| 8156 | 2008.02.14 08:19 | close | 2431 | 1.00 | 1.45850 | 1.45760 | 1.46020 | 142.60 | 66985.00 |
| 8157 | 2008.02.15 02:18 | buy | 2432 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
| 8158 | 2008.02.15 02:20 | modify | 2432 | 1.00 | 1.46330 | 1.45620 | 1.46620 | ||
| 8159 | 2008.02.15 06:00 | close | 2432 | 1.00 | 1.46390 | 1.45620 | 1.46620 | 60.00 | 67045.00 |
| 8160 | 2008.02.15 22:30 | buy | 2433 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 8161 | 2008.02.15 22:31 | modify | 2433 | 1.00 | 1.46750 | 1.46060 | 1.47060 | ||
| 8162 | 2008.02.18 05:30 | close | 2433 | 1.00 | 1.46830 | 1.46060 | 1.47060 | 74.20 | 67119.20 |
| 8163 | 2008.02.19 15:15 | buy | 2434 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 8164 | 2008.02.19 15:16 | modify | 2434 | 1.00 | 1.47250 | 1.46530 | 1.47530 | ||
| 8165 | 2008.02.19 15:26 | modify | 2434 | 1.00 | 1.47250 | 1.47320 | 1.47530 | ||
| 8166 | 2008.02.19 15:39 | close | 2434 | 1.00 | 1.47420 | 1.47320 | 1.47530 | 170.00 | 67289.20 |
| 8167 | 2008.02.19 18:45 | buy | 2435 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 8168 | 2008.02.19 18:46 | modify | 2435 | 1.00 | 1.47350 | 1.46650 | 1.47650 | ||
| 8169 | 2008.02.20 12:56 | s/l | 2435 | 1.00 | 1.46650 | 1.46650 | 1.47650 | -705.80 | 66583.40 |
| 8170 | 2008.02.21 21:15 | buy | 2436 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 8171 | 2008.02.21 21:16 | modify | 2436 | 1.00 | 1.48110 | 1.47410 | 1.48410 | ||
| 8172 | 2008.02.21 23:26 | modify | 2436 | 1.00 | 1.48110 | 1.48180 | 1.48410 | ||
| 8173 | 2008.02.21 23:28 | close | 2436 | 1.00 | 1.48220 | 1.48180 | 1.48410 | 110.00 | 66693.40 |
| 8174 | 2008.02.22 02:00 | buy | 2437 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 8175 | 2008.02.22 02:01 | modify | 2437 | 1.00 | 1.48030 | 1.47330 | 1.48330 | ||
| 8176 | 2008.02.22 07:00 | close | 2437 | 1.00 | 1.48080 | 1.47330 | 1.48330 | 50.00 | 66743.40 |
| 8177 | 2008.02.22 13:15 | buy | 2438 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 8178 | 2008.02.22 13:16 | modify | 2438 | 1.00 | 1.48230 | 1.47540 | 1.48540 | ||
| 8179 | 2008.02.22 14:01 | modify | 2438 | 1.00 | 1.48230 | 1.48300 | 1.48540 | ||
| 8180 | 2008.02.22 14:05 | close | 2438 | 1.00 | 1.48360 | 1.48300 | 1.48540 | 130.00 | 66873.40 |
| 8181 | 2008.02.22 15:00 | buy | 2439 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
| 8182 | 2008.02.22 15:01 | modify | 2439 | 1.00 | 1.48250 | 1.47550 | 1.48550 | ||
| 8183 | 2008.02.22 15:09 | modify | 2439 | 1.00 | 1.48250 | 1.48320 | 1.48550 | ||
| 8184 | 2008.02.22 15:13 | t/p | 2439 | 1.00 | 1.48550 | 1.48320 | 1.48550 | 300.00 | 67173.40 |
| 8185 | 2008.02.27 12:15 | buy | 2440 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
| 8186 | 2008.02.27 12:16 | modify | 2440 | 1.00 | 1.50380 | 1.49680 | 1.50680 | ||
| 8187 | 2008.02.27 13:03 | modify | 2440 | 1.00 | 1.50380 | 1.50450 | 1.50680 | ||
| 8188 | 2008.02.27 13:05 | close | 2440 | 1.00 | 1.50520 | 1.50450 | 1.50680 | 140.00 | 67313.40 |
| 8189 | 2008.02.27 15:00 | buy | 2441 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 8190 | 2008.02.27 15:01 | modify | 2441 | 1.00 | 1.50330 | 1.49650 | 1.50650 | ||
| 8191 | 2008.02.27 15:08 | modify | 2441 | 1.00 | 1.50330 | 1.50400 | 1.50650 | ||
| 8192 | 2008.02.27 15:09 | s/l | 2441 | 1.00 | 1.50400 | 1.50400 | 1.50650 | 70.00 | 67383.40 |
| 8193 | 2008.02.27 19:45 | buy | 2442 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 8194 | 2008.02.27 19:46 | modify | 2442 | 1.00 | 1.51140 | 1.50420 | 1.51420 | ||
| 8195 | 2008.02.27 21:38 | close | 2442 | 1.00 | 1.51270 | 1.50420 | 1.51420 | 130.00 | 67513.40 |
| 8196 | 2008.02.27 23:46 | buy | 2443 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
| 8197 | 2008.02.27 23:47 | modify | 2443 | 1.00 | 1.51130 | 1.50430 | 1.51430 | ||
| 8198 | 2008.02.28 00:45 | close | 2443 | 1.00 | 1.51250 | 1.50430 | 1.51430 | 102.60 | 67616.00 |
| 8199 | 2008.02.28 01:30 | buy | 2444 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 8200 | 2008.02.28 01:33 | modify | 2444 | 1.00 | 1.51150 | 1.50460 | 1.51460 | ||
| 8201 | 2008.02.28 14:00 | close | 2444 | 1.00 | 1.51130 | 1.50460 | 1.51460 | -20.00 | 67596.00 |
| 8202 | 2008.02.28 22:45 | buy | 2445 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
| 8203 | 2008.02.28 22:46 | modify | 2445 | 1.00 | 1.52060 | 1.51340 | 1.52340 | ||
| 8204 | 2008.02.29 05:39 | close | 2445 | 1.00 | 1.51830 | 1.51340 | 1.52340 | -235.80 | 67360.20 |
| 8205 | 2008.03.04 03:16 | buy | 2446 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 8206 | 2008.03.04 03:17 | modify | 2446 | 1.00 | 1.51930 | 1.51230 | 1.52230 | ||
| 8207 | 2008.03.04 04:15 | close | 2446 | 1.00 | 1.52020 | 1.51230 | 1.52230 | 90.00 | 67450.20 |
| 8208 | 2008.03.04 14:15 | buy | 2447 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
| 8209 | 2008.03.04 14:16 | modify | 2447 | 1.00 | 1.52050 | 1.51380 | 1.52380 | ||
| 8210 | 2008.03.04 14:44 | modify | 2447 | 1.00 | 1.52050 | 1.52120 | 1.52380 | ||
| 8211 | 2008.03.04 14:48 | s/l | 2447 | 1.00 | 1.52120 | 1.52120 | 1.52380 | 70.00 | 67520.20 |
| 8212 | 2008.03.05 20:30 | buy | 2448 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
| 8213 | 2008.03.05 20:31 | modify | 2448 | 1.00 | 1.52640 | 1.51910 | 1.52910 | ||
| 8214 | 2008.03.05 23:38 | modify | 2448 | 1.00 | 1.52640 | 1.52710 | 1.52910 | ||
| 8215 | 2008.03.05 23:40 | close | 2448 | 1.00 | 1.52770 | 1.52710 | 1.52910 | 130.00 | 67650.20 |
| 8216 | 2008.03.06 04:00 | buy | 2449 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
| 8217 | 2008.03.06 04:01 | modify | 2449 | 1.00 | 1.52720 | 1.52020 | 1.53020 | ||
| 8218 | 2008.03.06 06:31 | close | 2449 | 1.00 | 1.52890 | 1.52020 | 1.53020 | 170.00 | 67820.20 |
| 8219 | 2008.03.06 14:30 | buy | 2450 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
| 8220 | 2008.03.06 14:31 | modify | 2450 | 1.00 | 1.53060 | 1.52360 | 1.53360 | ||
| 8221 | 2008.03.06 14:43 | modify | 2450 | 1.00 | 1.53060 | 1.53130 | 1.53360 | ||
| 8222 | 2008.03.06 14:44 | s/l | 2450 | 1.00 | 1.53130 | 1.53130 | 1.53360 | 70.00 | 67890.20 |
| 8223 | 2008.03.06 14:45 | buy | 2451 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
| 8224 | 2008.03.06 14:46 | modify | 2451 | 1.00 | 1.53160 | 1.52410 | 1.53410 | ||
| 8225 | 2008.03.06 14:56 | modify | 2451 | 1.00 | 1.53160 | 1.53230 | 1.53410 | ||
| 8226 | 2008.03.06 14:57 | t/p | 2451 | 1.00 | 1.53410 | 1.53230 | 1.53410 | 250.00 | 68140.20 |
| 8227 | 2008.03.07 01:15 | buy | 2452 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
| 8228 | 2008.03.07 01:16 | modify | 2452 | 1.00 | 1.53770 | 1.53080 | 1.54080 | ||
| 8229 | 2008.03.07 05:15 | close | 2452 | 1.00 | 1.53830 | 1.53080 | 1.54080 | 60.00 | 68200.20 |
| 8230 | 2008.03.07 09:00 | buy | 2453 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 8231 | 2008.03.07 09:01 | modify | 2453 | 1.00 | 1.53860 | 1.53190 | 1.54190 | ||
| 8232 | 2008.03.07 10:15 | close | 2453 | 1.00 | 1.54060 | 1.53190 | 1.54190 | 200.00 | 68400.20 |
| 8233 | 2008.03.11 21:45 | sell | 2454 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 8234 | 2008.03.11 21:46 | modify | 2454 | 1.00 | 1.53360 | 1.54050 | 1.53050 | ||
| 8235 | 2008.03.12 11:01 | s/l | 2454 | 1.00 | 1.54050 | 1.54050 | 1.53050 | -690.20 | 67710.00 |
| 8236 | 2008.03.12 23:30 | buy | 2455 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
| 8237 | 2008.03.12 23:31 | modify | 2455 | 1.00 | 1.55370 | 1.54650 | 1.55650 | ||
| 8238 | 2008.03.13 02:39 | modify | 2455 | 1.00 | 1.55370 | 1.55440 | 1.55650 | ||
| 8239 | 2008.03.13 02:40 | close | 2455 | 1.00 | 1.55470 | 1.55440 | 1.55650 | 82.60 | 67792.60 |
| 8240 | 2008.03.13 08:00 | buy | 2456 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
| 8241 | 2008.03.13 08:01 | modify | 2456 | 1.00 | 1.55440 | 1.54720 | 1.55720 | ||
| 8242 | 2008.03.13 08:19 | modify | 2456 | 1.00 | 1.55440 | 1.55510 | 1.55720 | ||
| 8243 | 2008.03.13 08:20 | close | 2456 | 1.00 | 1.55550 | 1.55510 | 1.55720 | 110.00 | 67902.60 |
| 8244 | 2008.03.13 13:45 | buy | 2457 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 8245 | 2008.03.13 13:46 | modify | 2457 | 1.00 | 1.55570 | 1.54870 | 1.55870 | ||
| 8246 | 2008.03.13 13:56 | close | 2457 | 1.00 | 1.55660 | 1.54870 | 1.55870 | 90.00 | 67992.60 |
| 8247 | 2008.03.13 14:00 | buy | 2458 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
| 8248 | 2008.03.13 14:01 | modify | 2458 | 1.00 | 1.55710 | 1.55050 | 1.56050 | ||
| 8249 | 2008.03.13 14:07 | modify | 2458 | 1.00 | 1.55710 | 1.55780 | 1.56050 | ||
| 8250 | 2008.03.13 14:08 | close | 2458 | 1.00 | 1.55810 | 1.55780 | 1.56050 | 100.00 | 68092.60 |
| 8251 | 2008.03.13 19:30 | buy | 2459 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
| 8252 | 2008.03.13 19:31 | modify | 2459 | 1.00 | 1.55670 | 1.54940 | 1.55940 | ||
| 8253 | 2008.03.13 19:50 | modify | 2459 | 1.00 | 1.55670 | 1.55740 | 1.55940 | ||
| 8254 | 2008.03.13 19:51 | close | 2459 | 1.00 | 1.55780 | 1.55740 | 1.55940 | 110.00 | 68202.60 |
| 8255 | 2008.03.13 23:30 | buy | 2460 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
| 8256 | 2008.03.13 23:31 | modify | 2460 | 1.00 | 1.56200 | 1.55480 | 1.56480 | ||
| 8257 | 2008.03.14 05:58 | modify | 2460 | 1.00 | 1.56200 | 1.56270 | 1.56480 | ||
| 8258 | 2008.03.14 06:03 | s/l | 2460 | 1.00 | 1.56270 | 1.56270 | 1.56480 | 64.20 | 68266.80 |
| 8259 | 2008.03.14 07:45 | buy | 2461 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 8260 | 2008.03.14 07:46 | modify | 2461 | 1.00 | 1.56150 | 1.55430 | 1.56430 | ||
| 8261 | 2008.03.14 11:26 | s/l | 2461 | 1.00 | 1.55430 | 1.55430 | 1.56430 | -720.00 | 67546.80 |
| 8262 | 2008.03.17 11:15 | buy | 2462 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 8263 | 2008.03.17 11:16 | modify | 2462 | 1.00 | 1.57440 | 1.56680 | 1.57680 | ||
| 8264 | 2008.03.17 11:22 | modify | 2462 | 1.00 | 1.57440 | 1.57510 | 1.57680 | ||
| 8265 | 2008.03.17 11:23 | close | 2462 | 1.00 | 1.57570 | 1.57510 | 1.57680 | 130.00 | 67676.80 |
| 8266 | 2008.03.17 11:30 | buy | 2463 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 8267 | 2008.03.17 11:31 | modify | 2463 | 1.00 | 1.57560 | 1.56860 | 1.57860 | ||
| 8268 | 2008.03.17 11:47 | modify | 2463 | 1.00 | 1.57560 | 1.57630 | 1.57860 | ||
| 8269 | 2008.03.17 11:49 | close | 2463 | 1.00 | 1.57710 | 1.57630 | 1.57860 | 150.00 | 67826.80 |
| 8270 | 2008.03.18 06:15 | buy | 2464 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 8271 | 2008.03.18 06:16 | modify | 2464 | 1.00 | 1.57720 | 1.57040 | 1.58040 | ||
| 8272 | 2008.03.18 07:21 | close | 2464 | 1.00 | 1.57800 | 1.57040 | 1.58040 | 80.00 | 67906.80 |
| 8273 | 2008.03.18 13:17 | buy | 2465 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 8274 | 2008.03.18 13:18 | modify | 2465 | 1.00 | 1.57930 | 1.57190 | 1.58190 | ||
| 8275 | 2008.03.18 13:42 | modify | 2465 | 1.00 | 1.57930 | 1.58000 | 1.58190 | ||
| 8276 | 2008.03.18 13:43 | close | 2465 | 1.00 | 1.58040 | 1.58000 | 1.58190 | 110.00 | 68016.80 |
| 8277 | 2008.03.19 00:46 | sell | 2466 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 8278 | 2008.03.19 00:47 | modify | 2466 | 1.00 | 1.56560 | 1.57270 | 1.56270 | ||
| 8279 | 2008.03.19 02:05 | modify | 2466 | 1.00 | 1.56560 | 1.56490 | 1.56270 | ||
| 8280 | 2008.03.19 02:06 | close | 2466 | 1.00 | 1.56430 | 1.56490 | 1.56270 | 130.00 | 68146.80 |
| 8281 | 2008.03.19 03:30 | sell | 2467 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 8282 | 2008.03.19 03:31 | modify | 2467 | 1.00 | 1.56790 | 1.57480 | 1.56480 | ||
| 8283 | 2008.03.19 09:49 | s/l | 2467 | 1.00 | 1.57480 | 1.57480 | 1.56480 | -690.00 | 67456.80 |
| 8284 | 2008.03.19 19:00 | sell | 2468 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
| 8285 | 2008.03.19 19:01 | modify | 2468 | 1.00 | 1.56670 | 1.57370 | 1.56370 | ||
| 8286 | 2008.03.19 19:14 | modify | 2468 | 1.00 | 1.56670 | 1.56600 | 1.56370 | ||
| 8287 | 2008.03.19 19:33 | t/p | 2468 | 1.00 | 1.56370 | 1.56600 | 1.56370 | 300.00 | 67756.80 |
| 8288 | 2008.03.19 22:01 | sell | 2469 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 8289 | 2008.03.19 22:02 | modify | 2469 | 1.00 | 1.56260 | 1.57010 | 1.56010 | ||
| 8290 | 2008.03.20 01:30 | close | 2469 | 1.00 | 1.56220 | 1.57010 | 1.56010 | 39.40 | 67796.20 |
| 8291 | 2008.03.20 05:00 | sell | 2470 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 8292 | 2008.03.20 05:01 | modify | 2470 | 1.00 | 1.55970 | 1.56690 | 1.55690 | ||
| 8293 | 2008.03.20 08:19 | modify | 2470 | 1.00 | 1.55970 | 1.55900 | 1.55690 | ||
| 8294 | 2008.03.20 08:22 | close | 2470 | 1.00 | 1.55820 | 1.55900 | 1.55690 | 150.00 | 67946.20 |
| 8295 | 2008.03.20 18:15 | sell | 2471 | 1.00 | 1.54350 | 0.00000 | 0.00000 | ||
| 8296 | 2008.03.20 18:16 | modify | 2471 | 1.00 | 1.54350 | 1.55070 | 1.54070 | ||
| 8297 | 2008.03.20 20:36 | close | 2471 | 1.00 | 1.54340 | 1.55070 | 1.54070 | 10.00 | 67956.20 |
| 8298 | 2008.03.20 22:30 | sell | 2472 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 8299 | 2008.03.20 22:31 | modify | 2472 | 1.00 | 1.54370 | 1.55080 | 1.54080 | ||
| 8300 | 2008.03.21 01:07 | close | 2472 | 1.00 | 1.54280 | 1.55080 | 1.54080 | 89.80 | 68046.00 |
| 8301 | 2008.03.21 04:15 | sell | 2473 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 8302 | 2008.03.21 04:16 | modify | 2473 | 1.00 | 1.54270 | 1.54960 | 1.53960 | ||
| 8303 | 2008.03.21 11:46 | close | 2473 | 1.00 | 1.54370 | 1.54960 | 1.53960 | -100.00 | 67946.00 |
| 8304 | 2008.03.25 09:45 | buy | 2474 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 8305 | 2008.03.25 09:46 | modify | 2474 | 1.00 | 1.55360 | 1.54650 | 1.55650 | ||
| 8306 | 2008.03.25 10:51 | modify | 2474 | 1.00 | 1.55360 | 1.55430 | 1.55650 | ||
| 8307 | 2008.03.25 11:00 | close | 2474 | 1.00 | 1.55480 | 1.55430 | 1.55650 | 120.00 | 68066.00 |
| 8308 | 2008.03.25 14:15 | buy | 2475 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 8309 | 2008.03.25 14:16 | modify | 2475 | 1.00 | 1.55690 | 1.54980 | 1.55980 | ||
| 8310 | 2008.03.25 14:59 | close | 2475 | 1.00 | 1.55770 | 1.54980 | 1.55980 | 80.00 | 68146.00 |
| 8311 | 2008.03.26 00:15 | buy | 2476 | 1.00 | 1.56130 | 0.00000 | 0.00000 | ||
| 8312 | 2008.03.26 00:16 | modify | 2476 | 1.00 | 1.56130 | 1.55410 | 1.56410 | ||
| 8313 | 2008.03.26 01:16 | modify | 2476 | 1.00 | 1.56130 | 1.56200 | 1.56410 | ||
| 8314 | 2008.03.26 01:19 | close | 2476 | 1.00 | 1.56280 | 1.56200 | 1.56410 | 150.00 | 68296.00 |
| 8315 | 2008.03.26 04:15 | buy | 2477 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 8316 | 2008.03.26 04:16 | modify | 2477 | 1.00 | 1.56300 | 1.55600 | 1.56600 | ||
| 8317 | 2008.03.26 10:06 | modify | 2477 | 1.00 | 1.56300 | 1.56370 | 1.56600 | ||
| 8318 | 2008.03.26 10:07 | close | 2477 | 1.00 | 1.56470 | 1.56370 | 1.56600 | 170.00 | 68466.00 |
| 8319 | 2008.03.26 14:15 | buy | 2478 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 8320 | 2008.03.26 14:16 | modify | 2478 | 1.00 | 1.57110 | 1.56470 | 1.57470 | ||
| 8321 | 2008.03.26 14:32 | modify | 2478 | 1.00 | 1.57110 | 1.57180 | 1.57470 | ||
| 8322 | 2008.03.26 14:38 | close | 2478 | 1.00 | 1.57270 | 1.57180 | 1.57470 | 160.00 | 68626.00 |
| 8323 | 2008.03.26 23:15 | buy | 2479 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 8324 | 2008.03.26 23:16 | modify | 2479 | 1.00 | 1.58380 | 1.57660 | 1.58660 | ||
| 8325 | 2008.03.27 05:01 | close | 2479 | 1.00 | 1.58160 | 1.57660 | 1.58660 | -237.40 | 68388.60 |
| 8326 | 2008.03.27 06:15 | buy | 2480 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 8327 | 2008.03.27 06:16 | modify | 2480 | 1.00 | 1.57970 | 1.57280 | 1.58280 | ||
| 8328 | 2008.03.27 06:26 | modify | 2480 | 1.00 | 1.57970 | 1.58040 | 1.58280 | ||
| 8329 | 2008.03.27 06:32 | s/l | 2480 | 1.00 | 1.58040 | 1.58040 | 1.58280 | 70.00 | 68458.60 |
| 8330 | 2008.03.27 07:45 | buy | 2481 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 8331 | 2008.03.27 07:46 | modify | 2481 | 1.00 | 1.57830 | 1.57120 | 1.58120 | ||
| 8332 | 2008.03.27 08:32 | modify | 2481 | 1.00 | 1.57830 | 1.57900 | 1.58120 | ||
| 8333 | 2008.03.27 08:36 | close | 2481 | 1.00 | 1.57980 | 1.57900 | 1.58120 | 150.00 | 68608.60 |
| 8334 | 2008.03.27 09:00 | buy | 2482 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 8335 | 2008.03.27 09:01 | modify | 2482 | 1.00 | 1.57670 | 1.56920 | 1.57920 | ||
| 8336 | 2008.03.27 10:38 | modify | 2482 | 1.00 | 1.57670 | 1.57740 | 1.57920 | ||
| 8337 | 2008.03.27 10:39 | close | 2482 | 1.00 | 1.57760 | 1.57740 | 1.57920 | 90.00 | 68698.60 |
| 8338 | 2008.03.31 13:30 | buy | 2483 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 8339 | 2008.03.31 13:31 | modify | 2483 | 1.00 | 1.57970 | 1.57270 | 1.58270 | ||
| 8340 | 2008.03.31 14:06 | close | 2483 | 1.00 | 1.58050 | 1.57270 | 1.58270 | 80.00 | 68778.60 |
| 8341 | 2008.04.01 02:15 | sell | 2484 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 8342 | 2008.04.01 02:16 | modify | 2484 | 1.00 | 1.57710 | 1.58410 | 1.57410 | ||
| 8343 | 2008.04.01 07:11 | modify | 2484 | 1.00 | 1.57710 | 1.57640 | 1.57410 | ||
| 8344 | 2008.04.01 07:12 | close | 2484 | 1.00 | 1.57590 | 1.57640 | 1.57410 | 120.00 | 68898.60 |
| 8345 | 2008.04.01 21:45 | sell | 2485 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 8346 | 2008.04.01 21:47 | modify | 2485 | 1.00 | 1.56060 | 1.56740 | 1.55740 | ||
| 8347 | 2008.04.01 22:03 | modify | 2485 | 1.00 | 1.56060 | 1.55990 | 1.55740 | ||
| 8348 | 2008.04.01 22:04 | close | 2485 | 1.00 | 1.55950 | 1.55990 | 1.55740 | 110.00 | 69008.60 |
| 8349 | 2008.04.01 23:00 | sell | 2486 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 8350 | 2008.04.01 23:01 | modify | 2486 | 1.00 | 1.56140 | 1.56810 | 1.55810 | ||
| 8351 | 2008.04.02 01:25 | close | 2486 | 1.00 | 1.56040 | 1.56810 | 1.55810 | 99.80 | 69108.40 |
| 8352 | 2008.04.02 05:00 | sell | 2487 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 8353 | 2008.04.02 05:01 | modify | 2487 | 1.00 | 1.56060 | 1.56770 | 1.55770 | ||
| 8354 | 2008.04.02 06:49 | modify | 2487 | 1.00 | 1.56060 | 1.55990 | 1.55770 | ||
| 8355 | 2008.04.02 06:50 | close | 2487 | 1.00 | 1.55920 | 1.55990 | 1.55770 | 140.00 | 69248.40 |
| 8356 | 2008.04.02 09:45 | sell | 2488 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 8357 | 2008.04.02 09:46 | modify | 2488 | 1.00 | 1.56140 | 1.56850 | 1.55850 | ||
| 8358 | 2008.04.02 14:19 | modify | 2488 | 1.00 | 1.56140 | 1.56070 | 1.55850 | ||
| 8359 | 2008.04.02 14:21 | s/l | 2488 | 1.00 | 1.56070 | 1.56070 | 1.55850 | 70.00 | 69318.40 |
| 8360 | 2008.04.03 02:45 | buy | 2489 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 8361 | 2008.04.03 02:46 | modify | 2489 | 1.00 | 1.56560 | 1.55870 | 1.56870 | ||
| 8362 | 2008.04.03 10:58 | s/l | 2489 | 1.00 | 1.55870 | 1.55870 | 1.56870 | -690.00 | 68628.40 |
| 8363 | 2008.04.03 15:00 | sell | 2490 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 8364 | 2008.04.03 15:01 | modify | 2490 | 1.00 | 1.55920 | 1.56650 | 1.55650 | ||
| 8365 | 2008.04.03 16:09 | modify | 2490 | 1.00 | 1.55920 | 1.55850 | 1.55650 | ||
| 8366 | 2008.04.03 16:10 | s/l | 2490 | 1.00 | 1.55850 | 1.55850 | 1.55650 | 70.00 | 68698.40 |
| 8367 | 2008.04.04 01:16 | buy | 2491 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 8368 | 2008.04.04 01:17 | modify | 2491 | 1.00 | 1.56590 | 1.55910 | 1.56910 | ||
| 8369 | 2008.04.04 04:30 | close | 2491 | 1.00 | 1.56670 | 1.55910 | 1.56910 | 80.00 | 68778.40 |
| 8370 | 2008.04.04 15:00 | buy | 2492 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
| 8371 | 2008.04.04 15:01 | modify | 2492 | 1.00 | 1.57020 | 1.56330 | 1.57330 | ||
| 8372 | 2008.04.04 15:10 | modify | 2492 | 1.00 | 1.57020 | 1.57090 | 1.57330 | ||
| 8373 | 2008.04.04 15:11 | s/l | 2492 | 1.00 | 1.57090 | 1.57090 | 1.57330 | 70.00 | 68848.40 |
| 8374 | 2008.04.04 15:14 | buy | 2493 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 8375 | 2008.04.04 15:15 | modify | 2493 | 1.00 | 1.57040 | 1.56380 | 1.57380 | ||
| 8376 | 2008.04.04 15:16 | modify | 2493 | 1.00 | 1.57040 | 1.57110 | 1.57380 | ||
| 8377 | 2008.04.04 15:17 | t/p | 2493 | 1.00 | 1.57380 | 1.57110 | 1.57380 | 340.00 | 69188.40 |
| 8378 | 2008.04.04 18:19 | buy | 2494 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 8379 | 2008.04.04 18:20 | modify | 2494 | 1.00 | 1.57130 | 1.56390 | 1.57390 | ||
| 8380 | 2008.04.04 18:38 | modify | 2494 | 1.00 | 1.57130 | 1.57200 | 1.57390 | ||
| 8381 | 2008.04.04 18:39 | close | 2494 | 1.00 | 1.57250 | 1.57200 | 1.57390 | 120.00 | 69308.40 |
| 8382 | 2008.04.08 05:45 | buy | 2495 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
| 8383 | 2008.04.08 05:46 | modify | 2495 | 1.00 | 1.57520 | 1.56800 | 1.57800 | ||
| 8384 | 2008.04.08 09:30 | close | 2495 | 1.00 | 1.57620 | 1.56800 | 1.57800 | 100.00 | 69408.40 |
| 8385 | 2008.04.09 21:02 | buy | 2496 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 8386 | 2008.04.09 21:03 | modify | 2496 | 1.00 | 1.58240 | 1.57520 | 1.58520 | ||
| 8387 | 2008.04.09 23:45 | close | 2496 | 1.00 | 1.58350 | 1.57520 | 1.58520 | 110.00 | 69518.40 |
| 8388 | 2008.04.10 00:46 | buy | 2497 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 8389 | 2008.04.10 00:47 | modify | 2497 | 1.00 | 1.58220 | 1.57540 | 1.58540 | ||
| 8390 | 2008.04.10 02:23 | modify | 2497 | 1.00 | 1.58220 | 1.58290 | 1.58540 | ||
| 8391 | 2008.04.10 02:27 | close | 2497 | 1.00 | 1.58450 | 1.58290 | 1.58540 | 230.00 | 69748.40 |
| 8392 | 2008.04.10 05:00 | buy | 2498 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 8393 | 2008.04.10 05:01 | modify | 2498 | 1.00 | 1.58270 | 1.57580 | 1.58580 | ||
| 8394 | 2008.04.10 05:47 | modify | 2498 | 1.00 | 1.58270 | 1.58340 | 1.58580 | ||
| 8395 | 2008.04.10 06:03 | close | 2498 | 1.00 | 1.58390 | 1.58340 | 1.58580 | 120.00 | 69868.40 |
| 8396 | 2008.04.10 14:01 | buy | 2499 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 8397 | 2008.04.10 14:02 | modify | 2499 | 1.00 | 1.58690 | 1.57970 | 1.58970 | ||
| 8398 | 2008.04.10 14:21 | modify | 2499 | 1.00 | 1.58690 | 1.58760 | 1.58970 | ||
| 8399 | 2008.04.10 14:25 | close | 2499 | 1.00 | 1.58790 | 1.58760 | 1.58970 | 100.00 | 69968.40 |
| 8400 | 2008.04.10 14:45 | buy | 2500 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
| 8401 | 2008.04.10 14:46 | modify | 2500 | 1.00 | 1.58530 | 1.57750 | 1.58750 | ||
| 8402 | 2008.04.10 15:05 | modify | 2500 | 1.00 | 1.58530 | 1.58600 | 1.58750 | ||
| 8403 | 2008.04.10 15:06 | close | 2500 | 1.00 | 1.58630 | 1.58600 | 1.58750 | 100.00 | 70068.40 |
| 8404 | 2008.04.10 15:13 | buy | 2501 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
| 8405 | 2008.04.10 15:14 | modify | 2501 | 1.00 | 1.58420 | 1.57770 | 1.58770 | ||
| 8406 | 2008.04.10 15:34 | modify | 2501 | 1.00 | 1.58420 | 1.58490 | 1.58770 | ||
| 8407 | 2008.04.10 15:36 | close | 2501 | 1.00 | 1.58550 | 1.58490 | 1.58770 | 130.00 | 70198.40 |
| 8408 | 2008.04.11 04:47 | sell | 2502 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 8409 | 2008.04.11 04:49 | modify | 2502 | 1.00 | 1.57720 | 1.58410 | 1.57410 | ||
| 8410 | 2008.04.11 06:15 | close | 2502 | 1.00 | 1.57580 | 1.58410 | 1.57410 | 140.00 | 70338.40 |
| 8411 | 2008.04.14 15:30 | buy | 2503 | 1.00 | 1.58310 | 0.00000 | 0.00000 | ||
| 8412 | 2008.04.14 15:31 | modify | 2503 | 1.00 | 1.58310 | 1.57670 | 1.58670 | ||
| 8413 | 2008.04.14 16:09 | modify | 2503 | 1.00 | 1.58310 | 1.58380 | 1.58670 | ||
| 8414 | 2008.04.14 16:10 | close | 2503 | 1.00 | 1.58450 | 1.58380 | 1.58670 | 140.00 | 70478.40 |
| 8415 | 2008.04.14 18:01 | buy | 2504 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 8416 | 2008.04.14 18:02 | modify | 2504 | 1.00 | 1.58270 | 1.57570 | 1.58570 | ||
| 8417 | 2008.04.14 22:30 | close | 2504 | 1.00 | 1.58290 | 1.57570 | 1.58570 | 20.00 | 70498.40 |
| 8418 | 2008.04.15 00:45 | buy | 2505 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 8419 | 2008.04.15 00:46 | modify | 2505 | 1.00 | 1.58230 | 1.57550 | 1.58550 | ||
| 8420 | 2008.04.15 02:27 | modify | 2505 | 1.00 | 1.58230 | 1.58300 | 1.58550 | ||
| 8421 | 2008.04.15 02:28 | close | 2505 | 1.00 | 1.58360 | 1.58300 | 1.58550 | 130.00 | 70628.40 |
| 8422 | 2008.04.16 02:30 | sell | 2506 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 8423 | 2008.04.16 02:31 | modify | 2506 | 1.00 | 1.57960 | 1.58630 | 1.57630 | ||
| 8424 | 2008.04.16 05:09 | modify | 2506 | 1.00 | 1.57960 | 1.57890 | 1.57630 | ||
| 8425 | 2008.04.16 05:18 | close | 2506 | 1.00 | 1.57830 | 1.57890 | 1.57630 | 130.00 | 70758.40 |
| 8426 | 2008.04.16 21:15 | buy | 2507 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 8427 | 2008.04.16 21:16 | modify | 2507 | 1.00 | 1.59450 | 1.58740 | 1.59740 | ||
| 8428 | 2008.04.16 21:45 | modify | 2507 | 1.00 | 1.59450 | 1.59520 | 1.59740 | ||
| 8429 | 2008.04.16 21:51 | close | 2507 | 1.00 | 1.59580 | 1.59520 | 1.59740 | 130.00 | 70888.40 |
| 8430 | 2008.04.16 23:45 | buy | 2508 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 8431 | 2008.04.16 23:46 | modify | 2508 | 1.00 | 1.59430 | 1.58730 | 1.59730 | ||
| 8432 | 2008.04.17 01:12 | close | 2508 | 1.00 | 1.59520 | 1.58730 | 1.59730 | 72.60 | 70961.00 |
| 8433 | 2008.04.17 02:00 | buy | 2509 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 8434 | 2008.04.17 02:01 | modify | 2509 | 1.00 | 1.59390 | 1.58670 | 1.59670 | ||
| 8435 | 2008.04.17 05:33 | close | 2509 | 1.00 | 1.59480 | 1.58670 | 1.59670 | 90.00 | 71051.00 |
| 8436 | 2008.04.18 19:02 | sell | 2510 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 8437 | 2008.04.18 19:03 | modify | 2510 | 1.00 | 1.57560 | 1.58240 | 1.57240 | ||
| 8438 | 2008.04.18 19:08 | modify | 2510 | 1.00 | 1.57560 | 1.57490 | 1.57240 | ||
| 8439 | 2008.04.18 19:10 | close | 2510 | 1.00 | 1.57470 | 1.57490 | 1.57240 | 90.00 | 71141.00 |
| 8440 | 2008.04.18 19:58 | sell | 2511 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 8441 | 2008.04.18 19:59 | modify | 2511 | 1.00 | 1.57690 | 1.58370 | 1.57370 | ||
| 8442 | 2008.04.21 01:05 | close | 2511 | 1.00 | 1.57980 | 1.58370 | 1.57370 | -290.20 | 70850.80 |
| 8443 | 2008.04.21 23:30 | buy | 2512 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 8444 | 2008.04.21 23:33 | modify | 2512 | 1.00 | 1.59080 | 1.58380 | 1.59380 | ||
| 8445 | 2008.04.22 00:45 | close | 2512 | 1.00 | 1.59130 | 1.58380 | 1.59380 | 44.20 | 70895.00 |
| 8446 | 2008.04.22 03:15 | buy | 2513 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 8447 | 2008.04.22 03:16 | modify | 2513 | 1.00 | 1.59010 | 1.58340 | 1.59340 | ||
| 8448 | 2008.04.22 04:04 | modify | 2513 | 1.00 | 1.59010 | 1.59080 | 1.59340 | ||
| 8449 | 2008.04.22 04:08 | close | 2513 | 1.00 | 1.59140 | 1.59080 | 1.59340 | 130.00 | 71025.00 |
| 8450 | 2008.04.22 22:00 | buy | 2514 | 1.00 | 1.59810 | 0.00000 | 0.00000 | ||
| 8451 | 2008.04.22 22:01 | modify | 2514 | 1.00 | 1.59810 | 1.59130 | 1.60130 | ||
| 8452 | 2008.04.22 23:01 | modify | 2514 | 1.00 | 1.59810 | 1.59880 | 1.60130 | ||
| 8453 | 2008.04.22 23:17 | s/l | 2514 | 1.00 | 1.59880 | 1.59880 | 1.60130 | 70.00 | 71095.00 |
| 8454 | 2008.04.23 00:45 | buy | 2515 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 8455 | 2008.04.23 00:47 | modify | 2515 | 1.00 | 1.59880 | 1.59180 | 1.60180 | ||
| 8456 | 2008.04.23 05:15 | close | 2515 | 1.00 | 1.59860 | 1.59180 | 1.60180 | -20.00 | 71075.00 |
| 8457 | 2008.04.23 18:15 | sell | 2516 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 8458 | 2008.04.23 18:16 | modify | 2516 | 1.00 | 1.59030 | 1.59730 | 1.58730 | ||
| 8459 | 2008.04.23 19:03 | close | 2516 | 1.00 | 1.58950 | 1.59730 | 1.58730 | 80.00 | 71155.00 |
| 8460 | 2008.04.24 02:45 | sell | 2517 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 8461 | 2008.04.24 02:46 | modify | 2517 | 1.00 | 1.58820 | 1.59510 | 1.58510 | ||
| 8462 | 2008.04.24 03:07 | modify | 2517 | 1.00 | 1.58820 | 1.58750 | 1.58510 | ||
| 8463 | 2008.04.24 03:12 | close | 2517 | 1.00 | 1.58570 | 1.58750 | 1.58510 | 250.00 | 71405.00 |
| 8464 | 2008.04.24 14:15 | sell | 2518 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 8465 | 2008.04.24 14:16 | modify | 2518 | 1.00 | 1.57690 | 1.58330 | 1.57330 | ||
| 8466 | 2008.04.24 14:31 | modify | 2518 | 1.00 | 1.57690 | 1.57620 | 1.57330 | ||
| 8467 | 2008.04.24 14:34 | t/p | 2518 | 1.00 | 1.57330 | 1.57620 | 1.57330 | 360.00 | 71765.00 |
| 8468 | 2008.04.24 20:30 | sell | 2519 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
| 8469 | 2008.04.24 20:31 | modify | 2519 | 1.00 | 1.56670 | 1.57380 | 1.56380 | ||
| 8470 | 2008.04.25 02:00 | close | 2519 | 1.00 | 1.56740 | 1.57380 | 1.56380 | -70.20 | 71694.80 |
| 8471 | 2008.04.25 02:45 | sell | 2520 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 8472 | 2008.04.25 02:46 | modify | 2520 | 1.00 | 1.56940 | 1.57650 | 1.56650 | ||
| 8473 | 2008.04.25 06:39 | modify | 2520 | 1.00 | 1.56940 | 1.56870 | 1.56650 | ||
| 8474 | 2008.04.25 06:47 | close | 2520 | 1.00 | 1.56770 | 1.56870 | 1.56650 | 170.00 | 71864.80 |
| 8475 | 2008.04.25 15:30 | sell | 2521 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 8476 | 2008.04.25 15:31 | modify | 2521 | 1.00 | 1.56240 | 1.56960 | 1.55960 | ||
| 8477 | 2008.04.25 18:46 | close | 2521 | 1.00 | 1.56230 | 1.56960 | 1.55960 | 10.00 | 71874.80 |
| 8478 | 2008.04.25 22:45 | sell | 2522 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 8479 | 2008.04.25 22:46 | modify | 2522 | 1.00 | 1.56240 | 1.56960 | 1.55960 | ||
| 8480 | 2008.04.28 00:06 | modify | 2522 | 1.00 | 1.56240 | 1.56170 | 1.55960 | ||
| 8481 | 2008.04.28 00:35 | close | 2522 | 1.00 | 1.56100 | 1.56170 | 1.55960 | 139.80 | 72014.60 |
| 8482 | 2008.05.01 13:15 | sell | 2523 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 8483 | 2008.05.01 13:16 | modify | 2523 | 1.00 | 1.55360 | 1.56060 | 1.55060 | ||
| 8484 | 2008.05.01 13:53 | modify | 2523 | 1.00 | 1.55360 | 1.55290 | 1.55060 | ||
| 8485 | 2008.05.01 13:54 | close | 2523 | 1.00 | 1.55180 | 1.55290 | 1.55060 | 180.00 | 72194.60 |
| 8486 | 2008.05.01 21:00 | sell | 2524 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 8487 | 2008.05.01 21:01 | modify | 2524 | 1.00 | 1.54580 | 1.55230 | 1.54230 | ||
| 8488 | 2008.05.02 02:30 | close | 2524 | 1.00 | 1.54690 | 1.55230 | 1.54230 | -110.20 | 72084.40 |
| 8489 | 2008.05.02 07:01 | sell | 2525 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 8490 | 2008.05.02 07:02 | modify | 2525 | 1.00 | 1.54660 | 1.55350 | 1.54350 | ||
| 8491 | 2008.05.02 08:01 | modify | 2525 | 1.00 | 1.54660 | 1.54590 | 1.54350 | ||
| 8492 | 2008.05.02 08:02 | close | 2525 | 1.00 | 1.54540 | 1.54590 | 1.54350 | 120.00 | 72204.40 |
| 8493 | 2008.05.02 17:30 | sell | 2526 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 8494 | 2008.05.02 17:31 | modify | 2526 | 1.00 | 1.54340 | 1.55050 | 1.54050 | ||
| 8495 | 2008.05.02 18:20 | close | 2526 | 1.00 | 1.54260 | 1.55050 | 1.54050 | 80.00 | 72284.40 |
| 8496 | 2008.05.02 20:30 | sell | 2527 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 8497 | 2008.05.02 20:31 | modify | 2527 | 1.00 | 1.54210 | 1.54930 | 1.53930 | ||
| 8498 | 2008.05.02 21:21 | modify | 2527 | 1.00 | 1.54210 | 1.54140 | 1.53930 | ||
| 8499 | 2008.05.02 21:29 | s/l | 2527 | 1.00 | 1.54140 | 1.54140 | 1.53930 | 70.00 | 72354.40 |
| 8500 | 2008.05.02 22:30 | sell | 2528 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
| 8501 | 2008.05.02 22:31 | modify | 2528 | 1.00 | 1.54330 | 1.55010 | 1.54010 | ||
| 8502 | 2008.05.05 06:47 | close | 2528 | 1.00 | 1.54560 | 1.55010 | 1.54010 | -230.20 | 72124.20 |
| 8503 | 2008.05.06 06:00 | buy | 2529 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
| 8504 | 2008.05.06 06:02 | modify | 2529 | 1.00 | 1.55240 | 1.54560 | 1.55560 | ||
| 8505 | 2008.05.06 09:36 | s/l | 2529 | 1.00 | 1.54560 | 1.54560 | 1.55560 | -680.00 | 71444.20 |
| 8506 | 2008.05.07 19:45 | sell | 2530 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 8507 | 2008.05.07 19:46 | modify | 2530 | 1.00 | 1.53950 | 1.54660 | 1.53660 | ||
| 8508 | 2008.05.07 22:23 | close | 2530 | 1.00 | 1.53850 | 1.54660 | 1.53660 | 100.00 | 71544.20 |
| 8509 | 2008.05.08 00:15 | sell | 2531 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 8510 | 2008.05.08 00:16 | modify | 2531 | 1.00 | 1.54030 | 1.54730 | 1.53730 | ||
| 8511 | 2008.05.08 00:36 | close | 2531 | 1.00 | 1.53940 | 1.54730 | 1.53730 | 90.00 | 71634.20 |
| 8512 | 2008.05.08 07:00 | sell | 2532 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
| 8513 | 2008.05.08 07:01 | modify | 2532 | 1.00 | 1.53210 | 1.53900 | 1.52900 | ||
| 8514 | 2008.05.08 07:09 | modify | 2532 | 1.00 | 1.53210 | 1.53140 | 1.52900 | ||
| 8515 | 2008.05.08 07:10 | close | 2532 | 1.00 | 1.53100 | 1.53140 | 1.52900 | 110.00 | 71744.20 |
| 8516 | 2008.05.08 08:45 | sell | 2533 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 8517 | 2008.05.08 08:46 | modify | 2533 | 1.00 | 1.53440 | 1.54120 | 1.53120 | ||
| 8518 | 2008.05.08 09:05 | modify | 2533 | 1.00 | 1.53440 | 1.53370 | 1.53120 | ||
| 8519 | 2008.05.08 09:09 | close | 2533 | 1.00 | 1.53320 | 1.53370 | 1.53120 | 120.00 | 71864.20 |
| 8520 | 2008.05.08 12:45 | sell | 2534 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
| 8521 | 2008.05.08 12:46 | modify | 2534 | 1.00 | 1.53520 | 1.54230 | 1.53230 | ||
| 8522 | 2008.05.08 13:04 | modify | 2534 | 1.00 | 1.53520 | 1.53450 | 1.53230 | ||
| 8523 | 2008.05.08 13:05 | close | 2534 | 1.00 | 1.53430 | 1.53450 | 1.53230 | 90.00 | 71954.20 |
| 8524 | 2008.05.09 12:15 | buy | 2535 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 8525 | 2008.05.09 12:16 | modify | 2535 | 1.00 | 1.54590 | 1.53900 | 1.54900 | ||
| 8526 | 2008.05.09 17:16 | close | 2535 | 1.00 | 1.54530 | 1.53900 | 1.54900 | -60.00 | 71894.20 |
| 8527 | 2008.05.12 21:33 | buy | 2536 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 8528 | 2008.05.12 21:37 | modify | 2536 | 1.00 | 1.55280 | 1.54620 | 1.55620 | ||
| 8529 | 2008.05.12 22:25 | modify | 2536 | 1.00 | 1.55280 | 1.55350 | 1.55620 | ||
| 8530 | 2008.05.12 22:53 | close | 2536 | 1.00 | 1.55530 | 1.55350 | 1.55620 | 250.00 | 72144.20 |
| 8531 | 2008.05.13 01:00 | buy | 2537 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
| 8532 | 2008.05.13 01:01 | modify | 2537 | 1.00 | 1.55340 | 1.54620 | 1.55620 | ||
| 8533 | 2008.05.13 05:01 | close | 2537 | 1.00 | 1.55250 | 1.54620 | 1.55620 | -90.00 | 72054.20 |
| 8534 | 2008.05.14 11:31 | sell | 2538 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 8535 | 2008.05.14 11:32 | modify | 2538 | 1.00 | 1.54320 | 1.54960 | 1.53960 | ||
| 8536 | 2008.05.14 11:50 | modify | 2538 | 1.00 | 1.54320 | 1.54250 | 1.53960 | ||
| 8537 | 2008.05.14 11:51 | close | 2538 | 1.00 | 1.54200 | 1.54250 | 1.53960 | 120.00 | 72174.20 |
| 8538 | 2008.05.15 10:45 | buy | 2539 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 8539 | 2008.05.15 10:46 | modify | 2539 | 1.00 | 1.55150 | 1.54460 | 1.55460 | ||
| 8540 | 2008.05.15 10:58 | modify | 2539 | 1.00 | 1.55150 | 1.55220 | 1.55460 | ||
| 8541 | 2008.05.15 10:59 | close | 2539 | 1.00 | 1.55250 | 1.55220 | 1.55460 | 100.00 | 72274.20 |
| 8542 | 2008.05.15 21:10 | sell | 2540 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
| 8543 | 2008.05.15 21:11 | modify | 2540 | 1.00 | 1.54540 | 1.55230 | 1.54230 | ||
| 8544 | 2008.05.15 23:21 | close | 2540 | 1.00 | 1.54430 | 1.55230 | 1.54230 | 110.00 | 72384.20 |
| 8545 | 2008.05.16 00:45 | sell | 2541 | 1.00 | 1.54560 | 0.00000 | 0.00000 | ||
| 8546 | 2008.05.16 00:46 | modify | 2541 | 1.00 | 1.54560 | 1.55250 | 1.54250 | ||
| 8547 | 2008.05.16 01:04 | close | 2541 | 1.00 | 1.54480 | 1.55250 | 1.54250 | 80.00 | 72464.20 |
| 8548 | 2008.05.19 12:30 | buy | 2542 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 8549 | 2008.05.19 12:31 | modify | 2542 | 1.00 | 1.55800 | 1.55150 | 1.56150 | ||
| 8550 | 2008.05.19 13:19 | close | 2542 | 1.00 | 1.55920 | 1.55150 | 1.56150 | 120.00 | 72584.20 |
| 8551 | 2008.05.19 23:15 | sell | 2543 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 8552 | 2008.05.19 23:16 | modify | 2543 | 1.00 | 1.55160 | 1.55870 | 1.54870 | ||
| 8553 | 2008.05.20 02:15 | close | 2543 | 1.00 | 1.55220 | 1.55870 | 1.54870 | -60.20 | 72524.00 |
| 8554 | 2008.05.20 19:45 | buy | 2544 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 8555 | 2008.05.20 19:46 | modify | 2544 | 1.00 | 1.56620 | 1.55910 | 1.56910 | ||
| 8556 | 2008.05.21 02:24 | close | 2544 | 1.00 | 1.56590 | 1.55910 | 1.56910 | -35.80 | 72488.20 |
| 8557 | 2008.05.21 04:45 | buy | 2545 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
| 8558 | 2008.05.21 04:47 | modify | 2545 | 1.00 | 1.56630 | 1.55950 | 1.56950 | ||
| 8559 | 2008.05.21 07:35 | modify | 2545 | 1.00 | 1.56630 | 1.56700 | 1.56950 | ||
| 8560 | 2008.05.21 07:39 | close | 2545 | 1.00 | 1.56750 | 1.56700 | 1.56950 | 120.00 | 72608.20 |
| 8561 | 2008.05.21 08:30 | buy | 2546 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 8562 | 2008.05.21 08:31 | modify | 2546 | 1.00 | 1.56610 | 1.55910 | 1.56910 | ||
| 8563 | 2008.05.21 10:01 | t/p | 2546 | 1.00 | 1.56910 | 1.55910 | 1.56910 | 300.00 | 72908.20 |
| 8564 | 2008.05.21 14:33 | buy | 2547 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 8565 | 2008.05.21 14:34 | modify | 2547 | 1.00 | 1.57440 | 1.56730 | 1.57730 | ||
| 8566 | 2008.05.21 14:45 | modify | 2547 | 1.00 | 1.57440 | 1.57510 | 1.57730 | ||
| 8567 | 2008.05.21 14:52 | s/l | 2547 | 1.00 | 1.57510 | 1.57510 | 1.57730 | 70.00 | 72978.20 |
| 8568 | 2008.05.22 01:01 | buy | 2548 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 8569 | 2008.05.22 01:02 | modify | 2548 | 1.00 | 1.57850 | 1.57140 | 1.58140 | ||
| 8570 | 2008.05.22 02:43 | close | 2548 | 1.00 | 1.57940 | 1.57140 | 1.58140 | 90.00 | 73068.20 |
| 8571 | 2008.05.22 05:45 | buy | 2549 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 8572 | 2008.05.22 05:46 | modify | 2549 | 1.00 | 1.57770 | 1.57070 | 1.58070 | ||
| 8573 | 2008.05.22 08:22 | modify | 2549 | 1.00 | 1.57770 | 1.57840 | 1.58070 | ||
| 8574 | 2008.05.22 08:23 | close | 2549 | 1.00 | 1.57910 | 1.57840 | 1.58070 | 140.00 | 73208.20 |
| 8575 | 2008.05.22 10:30 | buy | 2550 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 8576 | 2008.05.22 10:31 | modify | 2550 | 1.00 | 1.57450 | 1.56760 | 1.57760 | ||
| 8577 | 2008.05.22 10:41 | modify | 2550 | 1.00 | 1.57450 | 1.57520 | 1.57760 | ||
| 8578 | 2008.05.22 10:43 | s/l | 2550 | 1.00 | 1.57520 | 1.57520 | 1.57760 | 70.00 | 73278.20 |
| 8579 | 2008.05.22 22:31 | sell | 2551 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 8580 | 2008.05.22 22:32 | modify | 2551 | 1.00 | 1.57270 | 1.57930 | 1.56930 | ||
| 8581 | 2008.05.23 02:37 | close | 2551 | 1.00 | 1.57210 | 1.57930 | 1.56930 | 59.80 | 73338.00 |
| 8582 | 2008.05.23 22:45 | buy | 2552 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 8583 | 2008.05.23 22:46 | modify | 2552 | 1.00 | 1.57630 | 1.56930 | 1.57930 | ||
| 8584 | 2008.05.26 01:12 | close | 2552 | 1.00 | 1.57720 | 1.56930 | 1.57930 | 84.20 | 73422.20 |
| 8585 | 2008.05.28 01:15 | sell | 2553 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 8586 | 2008.05.28 01:16 | modify | 2553 | 1.00 | 1.56940 | 1.57660 | 1.56660 | ||
| 8587 | 2008.05.28 02:10 | modify | 2553 | 1.00 | 1.56940 | 1.56870 | 1.56660 | ||
| 8588 | 2008.05.28 02:20 | close | 2553 | 1.00 | 1.56830 | 1.56870 | 1.56660 | 110.00 | 73532.20 |
| 8589 | 2008.05.28 04:00 | sell | 2554 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 8590 | 2008.05.28 04:01 | modify | 2554 | 1.00 | 1.56970 | 1.57680 | 1.56680 | ||
| 8591 | 2008.05.28 11:28 | modify | 2554 | 1.00 | 1.56970 | 1.56900 | 1.56680 | ||
| 8592 | 2008.05.28 11:31 | close | 2554 | 1.00 | 1.56750 | 1.56900 | 1.56680 | 220.00 | 73752.20 |
| 8593 | 2008.05.28 16:15 | sell | 2555 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 8594 | 2008.05.28 16:16 | modify | 2555 | 1.00 | 1.56610 | 1.57310 | 1.56310 | ||
| 8595 | 2008.05.28 16:33 | modify | 2555 | 1.00 | 1.56610 | 1.56540 | 1.56310 | ||
| 8596 | 2008.05.28 16:34 | close | 2555 | 1.00 | 1.56480 | 1.56540 | 1.56310 | 130.00 | 73882.20 |
| 8597 | 2008.05.28 21:15 | sell | 2556 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 8598 | 2008.05.28 21:16 | modify | 2556 | 1.00 | 1.56440 | 1.57160 | 1.56160 | ||
| 8599 | 2008.05.29 05:54 | modify | 2556 | 1.00 | 1.56440 | 1.56370 | 1.56160 | ||
| 8600 | 2008.05.29 05:55 | s/l | 2556 | 1.00 | 1.56370 | 1.56370 | 1.56160 | 69.40 | 73951.60 |
| 8601 | 2008.05.29 21:53 | sell | 2557 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 8602 | 2008.05.29 21:55 | modify | 2557 | 1.00 | 1.55100 | 1.55760 | 1.54760 | ||
| 8603 | 2008.05.30 08:03 | modify | 2557 | 1.00 | 1.55100 | 1.55030 | 1.54760 | ||
| 8604 | 2008.05.30 08:05 | close | 2557 | 1.00 | 1.54920 | 1.55030 | 1.54760 | 179.80 | 74131.40 |
| 8605 | 2008.05.30 11:15 | sell | 2558 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
| 8606 | 2008.05.30 11:16 | modify | 2558 | 1.00 | 1.54970 | 1.55670 | 1.54670 | ||
| 8607 | 2008.05.30 17:50 | s/l | 2558 | 1.00 | 1.55670 | 1.55670 | 1.54670 | -700.00 | 73431.40 |
| 8608 | 2008.06.03 20:00 | sell | 2559 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 8609 | 2008.06.03 20:01 | modify | 2559 | 1.00 | 1.54660 | 1.55360 | 1.54360 | ||
| 8610 | 2008.06.03 21:08 | modify | 2559 | 1.00 | 1.54660 | 1.54590 | 1.54360 | ||
| 8611 | 2008.06.03 21:09 | s/l | 2559 | 1.00 | 1.54590 | 1.54590 | 1.54360 | 70.00 | 73501.40 |
| 8612 | 2008.06.04 05:00 | sell | 2560 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 8613 | 2008.06.04 05:01 | modify | 2560 | 1.00 | 1.54570 | 1.55280 | 1.54280 | ||
| 8614 | 2008.06.04 07:05 | modify | 2560 | 1.00 | 1.54570 | 1.54500 | 1.54280 | ||
| 8615 | 2008.06.04 07:07 | s/l | 2560 | 1.00 | 1.54500 | 1.54500 | 1.54280 | 70.00 | 73571.40 |
| 8616 | 2008.06.05 08:30 | sell | 2561 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
| 8617 | 2008.06.05 08:31 | modify | 2561 | 1.00 | 1.54390 | 1.55210 | 1.54210 | ||
| 8618 | 2008.06.05 10:03 | close | 2561 | 1.00 | 1.54310 | 1.55210 | 1.54210 | 80.00 | 73651.40 |
| 8619 | 2008.06.06 05:45 | buy | 2562 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 8620 | 2008.06.06 05:46 | modify | 2562 | 1.00 | 1.55800 | 1.55110 | 1.56110 | ||
| 8621 | 2008.06.06 07:15 | close | 2562 | 1.00 | 1.55860 | 1.55110 | 1.56110 | 60.00 | 73711.40 |
| 8622 | 2008.06.06 11:45 | buy | 2563 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 8623 | 2008.06.06 11:46 | modify | 2563 | 1.00 | 1.55830 | 1.55120 | 1.56120 | ||
| 8624 | 2008.06.06 11:57 | close | 2563 | 1.00 | 1.55920 | 1.55120 | 1.56120 | 90.00 | 73801.40 |
| 8625 | 2008.06.09 11:15 | buy | 2564 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 8626 | 2008.06.09 11:16 | modify | 2564 | 1.00 | 1.57910 | 1.57210 | 1.58210 | ||
| 8627 | 2008.06.09 11:57 | modify | 2564 | 1.00 | 1.57910 | 1.57980 | 1.58210 | ||
| 8628 | 2008.06.09 11:59 | close | 2564 | 1.00 | 1.58040 | 1.57980 | 1.58210 | 130.00 | 73931.40 |
| 8629 | 2008.06.09 14:30 | buy | 2565 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 8630 | 2008.06.09 14:31 | modify | 2565 | 1.00 | 1.57720 | 1.57000 | 1.58000 | ||
| 8631 | 2008.06.09 15:43 | s/l | 2565 | 1.00 | 1.57000 | 1.57000 | 1.58000 | -720.00 | 73211.40 |
| 8632 | 2008.06.09 23:33 | sell | 2566 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 8633 | 2008.06.09 23:38 | modify | 2566 | 1.00 | 1.56430 | 1.57150 | 1.56150 | ||
| 8634 | 2008.06.10 02:16 | close | 2566 | 1.00 | 1.56270 | 1.57150 | 1.56150 | 159.80 | 73371.20 |
| 8635 | 2008.06.10 07:00 | sell | 2567 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 8636 | 2008.06.10 07:01 | modify | 2567 | 1.00 | 1.56060 | 1.56650 | 1.55650 | ||
| 8637 | 2008.06.10 07:19 | modify | 2567 | 1.00 | 1.56060 | 1.55990 | 1.55650 | ||
| 8638 | 2008.06.10 07:20 | close | 2567 | 1.00 | 1.55930 | 1.55990 | 1.55650 | 130.00 | 73501.20 |
| 8639 | 2008.06.10 14:45 | sell | 2568 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 8640 | 2008.06.10 14:46 | modify | 2568 | 1.00 | 1.55360 | 1.56050 | 1.55050 | ||
| 8641 | 2008.06.10 15:01 | modify | 2568 | 1.00 | 1.55360 | 1.55290 | 1.55050 | ||
| 8642 | 2008.06.10 15:02 | s/l | 2568 | 1.00 | 1.55290 | 1.55290 | 1.55050 | 70.00 | 73571.20 |
| 8643 | 2008.06.10 21:45 | sell | 2569 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 8644 | 2008.06.10 21:46 | modify | 2569 | 1.00 | 1.54590 | 1.55290 | 1.54290 | ||
| 8645 | 2008.06.11 07:03 | close | 2569 | 1.00 | 1.54640 | 1.55290 | 1.54290 | -50.20 | 73521.00 |
| 8646 | 2008.06.11 08:15 | sell | 2570 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 8647 | 2008.06.11 08:17 | modify | 2570 | 1.00 | 1.54870 | 1.55550 | 1.54550 | ||
| 8648 | 2008.06.11 10:17 | modify | 2570 | 1.00 | 1.54870 | 1.54800 | 1.54550 | ||
| 8649 | 2008.06.11 10:19 | close | 2570 | 1.00 | 1.54670 | 1.54800 | 1.54550 | 200.00 | 73721.00 |
| 8650 | 2008.06.12 19:45 | sell | 2571 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 8651 | 2008.06.12 19:46 | modify | 2571 | 1.00 | 1.54170 | 1.54850 | 1.53850 | ||
| 8652 | 2008.06.13 02:04 | close | 2571 | 1.00 | 1.54460 | 1.54850 | 1.53850 | -290.20 | 73430.80 |
| 8653 | 2008.06.13 05:45 | sell | 2572 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
| 8654 | 2008.06.13 05:46 | modify | 2572 | 1.00 | 1.54610 | 1.55270 | 1.54270 | ||
| 8655 | 2008.06.13 05:55 | close | 2572 | 1.00 | 1.54530 | 1.55270 | 1.54270 | 80.00 | 73510.80 |
| 8656 | 2008.06.13 14:32 | sell | 2573 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
| 8657 | 2008.06.13 14:33 | modify | 2573 | 1.00 | 1.53410 | 1.54160 | 1.53160 | ||
| 8658 | 2008.06.13 14:40 | modify | 2573 | 1.00 | 1.53410 | 1.53340 | 1.53160 | ||
| 8659 | 2008.06.13 14:41 | t/p | 2573 | 1.00 | 1.53160 | 1.53340 | 1.53160 | 250.00 | 73760.80 |
| 8660 | 2008.06.13 17:31 | sell | 2574 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
| 8661 | 2008.06.13 17:32 | modify | 2574 | 1.00 | 1.53760 | 1.54470 | 1.53470 | ||
| 8662 | 2008.06.13 17:58 | modify | 2574 | 1.00 | 1.53760 | 1.53690 | 1.53470 | ||
| 8663 | 2008.06.13 17:59 | close | 2574 | 1.00 | 1.53680 | 1.53690 | 1.53470 | 80.00 | 73840.80 |
| 8664 | 2008.06.13 17:59 | sell | 2575 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
| 8665 | 2008.06.13 18:00 | modify | 2575 | 1.00 | 1.53670 | 1.54390 | 1.53390 | ||
| 8666 | 2008.06.13 19:48 | close | 2575 | 1.00 | 1.53620 | 1.54390 | 1.53390 | 50.00 | 73890.80 |
| 8667 | 2008.06.13 22:17 | sell | 2576 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
| 8668 | 2008.06.13 22:18 | modify | 2576 | 1.00 | 1.53690 | 1.54380 | 1.53380 | ||
| 8669 | 2008.06.16 02:30 | close | 2576 | 1.00 | 1.53730 | 1.54380 | 1.53380 | -40.20 | 73850.60 |
| 8670 | 2008.06.16 17:00 | buy | 2577 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
| 8671 | 2008.06.16 17:01 | modify | 2577 | 1.00 | 1.54630 | 1.53950 | 1.54950 | ||
| 8672 | 2008.06.16 17:20 | modify | 2577 | 1.00 | 1.54630 | 1.54700 | 1.54950 | ||
| 8673 | 2008.06.16 17:28 | close | 2577 | 1.00 | 1.54810 | 1.54700 | 1.54950 | 180.00 | 74030.60 |
| 8674 | 2008.06.16 22:01 | buy | 2578 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 8675 | 2008.06.16 22:02 | modify | 2578 | 1.00 | 1.54790 | 1.54070 | 1.55070 | ||
| 8676 | 2008.06.17 03:15 | close | 2578 | 1.00 | 1.54930 | 1.54070 | 1.55070 | 134.20 | 74164.80 |
| 8677 | 2008.06.17 09:15 | buy | 2579 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
| 8678 | 2008.06.17 09:16 | modify | 2579 | 1.00 | 1.55110 | 1.54370 | 1.55370 | ||
| 8679 | 2008.06.17 09:22 | modify | 2579 | 1.00 | 1.55110 | 1.55180 | 1.55370 | ||
| 8680 | 2008.06.17 09:24 | close | 2579 | 1.00 | 1.55310 | 1.55180 | 1.55370 | 200.00 | 74364.80 |
| 8681 | 2008.06.17 22:45 | buy | 2580 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 8682 | 2008.06.17 22:46 | modify | 2580 | 1.00 | 1.55100 | 1.54410 | 1.55410 | ||
| 8683 | 2008.06.18 00:50 | modify | 2580 | 1.00 | 1.55100 | 1.55170 | 1.55410 | ||
| 8684 | 2008.06.18 00:55 | close | 2580 | 1.00 | 1.55210 | 1.55170 | 1.55410 | 104.20 | 74469.00 |
| 8685 | 2008.06.18 04:15 | buy | 2581 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
| 8686 | 2008.06.18 04:19 | modify | 2581 | 1.00 | 1.55030 | 1.54330 | 1.55330 | ||
| 8687 | 2008.06.18 09:01 | close | 2581 | 1.00 | 1.55090 | 1.54330 | 1.55330 | 60.00 | 74529.00 |
| 8688 | 2008.06.18 23:33 | buy | 2582 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 8689 | 2008.06.18 23:34 | modify | 2582 | 1.00 | 1.55260 | 1.54560 | 1.55560 | ||
| 8690 | 2008.06.19 00:56 | modify | 2582 | 1.00 | 1.55260 | 1.55330 | 1.55560 | ||
| 8691 | 2008.06.19 01:00 | close | 2582 | 1.00 | 1.55370 | 1.55330 | 1.55560 | 92.60 | 74621.60 |
| 8692 | 2008.06.19 06:15 | buy | 2583 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 8693 | 2008.06.19 06:16 | modify | 2583 | 1.00 | 1.55600 | 1.54920 | 1.55920 | ||
| 8694 | 2008.06.19 07:27 | modify | 2583 | 1.00 | 1.55600 | 1.55670 | 1.55920 | ||
| 8695 | 2008.06.19 07:30 | close | 2583 | 1.00 | 1.55760 | 1.55670 | 1.55920 | 160.00 | 74781.60 |
| 8696 | 2008.06.19 22:30 | sell | 2584 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 8697 | 2008.06.19 22:31 | modify | 2584 | 1.00 | 1.55050 | 1.55760 | 1.54760 | ||
| 8698 | 2008.06.20 02:13 | modify | 2584 | 1.00 | 1.55050 | 1.54980 | 1.54760 | ||
| 8699 | 2008.06.20 02:14 | close | 2584 | 1.00 | 1.54950 | 1.54980 | 1.54760 | 99.80 | 74881.40 |
| 8700 | 2008.06.20 15:30 | buy | 2585 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 8701 | 2008.06.20 15:31 | modify | 2585 | 1.00 | 1.55960 | 1.55250 | 1.56250 | ||
| 8702 | 2008.06.20 15:43 | modify | 2585 | 1.00 | 1.55960 | 1.56030 | 1.56250 | ||
| 8703 | 2008.06.20 15:44 | close | 2585 | 1.00 | 1.56050 | 1.56030 | 1.56250 | 90.00 | 74971.40 |
| 8704 | 2008.06.20 21:15 | buy | 2586 | 1.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 8705 | 2008.06.20 21:16 | modify | 2586 | 1.00 | 1.56160 | 1.55470 | 1.56470 | ||
| 8706 | 2008.06.20 22:06 | close | 2586 | 1.00 | 1.56260 | 1.55470 | 1.56470 | 100.00 | 75071.40 |
| 8707 | 2008.06.20 22:30 | buy | 2587 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
| 8708 | 2008.06.20 22:31 | modify | 2587 | 1.00 | 1.56100 | 1.55390 | 1.56390 | ||
| 8709 | 2008.06.23 00:00 | modify | 2587 | 1.00 | 1.56100 | 1.56170 | 1.56390 | ||
| 8710 | 2008.06.23 00:01 | close | 2587 | 1.00 | 1.56260 | 1.56170 | 1.56390 | 154.20 | 75225.60 |
| 8711 | 2008.06.23 18:15 | sell | 2588 | 1.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 8712 | 2008.06.23 18:16 | modify | 2588 | 1.00 | 1.55000 | 1.55710 | 1.54710 | ||
| 8713 | 2008.06.24 03:31 | close | 2588 | 1.00 | 1.55110 | 1.55710 | 1.54710 | -110.20 | 75115.40 |
| 8714 | 2008.06.24 13:15 | buy | 2589 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 8715 | 2008.06.24 13:16 | modify | 2589 | 1.00 | 1.55490 | 1.54810 | 1.55810 | ||
| 8716 | 2008.06.24 14:03 | modify | 2589 | 1.00 | 1.55490 | 1.55560 | 1.55810 | ||
| 8717 | 2008.06.24 14:13 | close | 2589 | 1.00 | 1.55690 | 1.55560 | 1.55810 | 200.00 | 75315.40 |
| 8718 | 2008.06.24 21:00 | buy | 2590 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 8719 | 2008.06.24 21:01 | modify | 2590 | 1.00 | 1.55770 | 1.55070 | 1.56070 | ||
| 8720 | 2008.06.25 00:15 | close | 2590 | 1.00 | 1.55740 | 1.55070 | 1.56070 | -35.80 | 75279.60 |
| 8721 | 2008.06.25 23:15 | buy | 2591 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 8722 | 2008.06.25 23:17 | modify | 2591 | 1.00 | 1.56660 | 1.55970 | 1.56970 | ||
| 8723 | 2008.06.26 01:20 | close | 2591 | 1.00 | 1.56750 | 1.55970 | 1.56970 | 72.60 | 75352.20 |
| 8724 | 2008.06.26 04:01 | buy | 2592 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 8725 | 2008.06.26 04:02 | modify | 2592 | 1.00 | 1.56640 | 1.55950 | 1.56950 | ||
| 8726 | 2008.06.26 04:54 | modify | 2592 | 1.00 | 1.56640 | 1.56710 | 1.56950 | ||
| 8727 | 2008.06.26 04:55 | close | 2592 | 1.00 | 1.56750 | 1.56710 | 1.56950 | 110.00 | 75462.20 |
| 8728 | 2008.06.26 07:45 | buy | 2593 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 8729 | 2008.06.26 07:46 | modify | 2593 | 1.00 | 1.56700 | 1.56020 | 1.57020 | ||
| 8730 | 2008.06.26 08:02 | modify | 2593 | 1.00 | 1.56700 | 1.56770 | 1.57020 | ||
| 8731 | 2008.06.26 08:03 | close | 2593 | 1.00 | 1.56820 | 1.56770 | 1.57020 | 120.00 | 75582.20 |
| 8732 | 2008.06.26 08:45 | buy | 2594 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 8733 | 2008.06.26 08:46 | modify | 2594 | 1.00 | 1.56620 | 1.55860 | 1.56860 | ||
| 8734 | 2008.06.26 10:19 | modify | 2594 | 1.00 | 1.56620 | 1.56690 | 1.56860 | ||
| 8735 | 2008.06.26 10:20 | close | 2594 | 1.00 | 1.56740 | 1.56690 | 1.56860 | 120.00 | 75702.20 |
| 8736 | 2008.06.26 23:45 | buy | 2595 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 8737 | 2008.06.26 23:46 | modify | 2595 | 1.00 | 1.57540 | 1.56850 | 1.57850 | ||
| 8738 | 2008.06.27 02:02 | close | 2595 | 1.00 | 1.57610 | 1.56850 | 1.57850 | 64.20 | 75766.40 |
| 8739 | 2008.06.27 02:45 | buy | 2596 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 8740 | 2008.06.27 02:46 | modify | 2596 | 1.00 | 1.57450 | 1.56740 | 1.57740 | ||
| 8741 | 2008.06.27 08:18 | close | 2596 | 1.00 | 1.57450 | 1.56740 | 1.57740 | 0.00 | 75766.40 |
| 8742 | 2008.06.30 23:00 | sell | 2597 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 8743 | 2008.06.30 23:01 | modify | 2597 | 1.00 | 1.57540 | 1.58240 | 1.57240 | ||
| 8744 | 2008.07.01 03:15 | close | 2597 | 1.00 | 1.57420 | 1.58240 | 1.57240 | 119.80 | 75886.20 |
| 8745 | 2008.07.02 19:00 | buy | 2598 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 8746 | 2008.07.02 19:01 | modify | 2598 | 1.00 | 1.58630 | 1.57950 | 1.58950 | ||
| 8747 | 2008.07.02 20:28 | close | 2598 | 1.00 | 1.58720 | 1.57950 | 1.58950 | 90.00 | 75976.20 |
| 8748 | 2008.07.03 00:45 | buy | 2599 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
| 8749 | 2008.07.03 00:46 | modify | 2599 | 1.00 | 1.58760 | 1.58060 | 1.59060 | ||
| 8750 | 2008.07.03 05:46 | close | 2599 | 1.00 | 1.58740 | 1.58060 | 1.59060 | -20.00 | 75956.20 |
| 8751 | 2008.07.03 07:00 | buy | 2600 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 8752 | 2008.07.03 07:01 | modify | 2600 | 1.00 | 1.58660 | 1.57950 | 1.58950 | ||
| 8753 | 2008.07.03 08:39 | modify | 2600 | 1.00 | 1.58660 | 1.58730 | 1.58950 | ||
| 8754 | 2008.07.03 08:45 | close | 2600 | 1.00 | 1.58760 | 1.58730 | 1.58950 | 100.00 | 76056.20 |
| 8755 | 2008.07.03 21:45 | sell | 2601 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 8756 | 2008.07.03 21:46 | modify | 2601 | 1.00 | 1.57010 | 1.57700 | 1.56700 | ||
| 8757 | 2008.07.04 00:16 | close | 2601 | 1.00 | 1.56940 | 1.57700 | 1.56700 | 69.80 | 76126.00 |
| 8758 | 2008.07.04 02:30 | sell | 2602 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 8759 | 2008.07.04 02:31 | modify | 2602 | 1.00 | 1.56960 | 1.57680 | 1.56680 | ||
| 8760 | 2008.07.04 09:07 | close | 2602 | 1.00 | 1.56970 | 1.57680 | 1.56680 | -10.00 | 76116.00 |
| 8761 | 2008.07.04 16:00 | sell | 2603 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 8762 | 2008.07.04 16:01 | modify | 2603 | 1.00 | 1.56900 | 1.57590 | 1.56590 | ||
| 8763 | 2008.07.04 18:32 | modify | 2603 | 1.00 | 1.56900 | 1.56830 | 1.56590 | ||
| 8764 | 2008.07.04 18:34 | close | 2603 | 1.00 | 1.56700 | 1.56830 | 1.56590 | 200.00 | 76316.00 |
| 8765 | 2008.07.04 22:36 | sell | 2604 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 8766 | 2008.07.04 22:38 | modify | 2604 | 1.00 | 1.57060 | 1.57760 | 1.56760 | ||
| 8767 | 2008.07.07 00:04 | modify | 2604 | 1.00 | 1.57060 | 1.56990 | 1.56760 | ||
| 8768 | 2008.07.07 00:20 | s/l | 2604 | 1.00 | 1.56990 | 1.56990 | 1.56760 | 69.80 | 76385.80 |
| 8769 | 2008.07.07 11:16 | sell | 2605 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
| 8770 | 2008.07.07 11:17 | modify | 2605 | 1.00 | 1.56490 | 1.57190 | 1.56190 | ||
| 8771 | 2008.07.07 12:10 | modify | 2605 | 1.00 | 1.56490 | 1.56420 | 1.56190 | ||
| 8772 | 2008.07.07 12:13 | close | 2605 | 1.00 | 1.56340 | 1.56420 | 1.56190 | 150.00 | 76535.80 |
| 8773 | 2008.07.07 17:00 | sell | 2606 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
| 8774 | 2008.07.07 17:01 | modify | 2606 | 1.00 | 1.56630 | 1.57320 | 1.56320 | ||
| 8775 | 2008.07.07 17:54 | modify | 2606 | 1.00 | 1.56630 | 1.56560 | 1.56320 | ||
| 8776 | 2008.07.07 17:57 | close | 2606 | 1.00 | 1.56490 | 1.56560 | 1.56320 | 140.00 | 76675.80 |
| 8777 | 2008.07.07 21:15 | buy | 2607 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 8778 | 2008.07.07 21:16 | modify | 2607 | 1.00 | 1.57240 | 1.56510 | 1.57510 | ||
| 8779 | 2008.07.08 06:00 | close | 2607 | 1.00 | 1.57080 | 1.56510 | 1.57510 | -165.80 | 76510.00 |
| 8780 | 2008.07.08 22:45 | sell | 2608 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
| 8781 | 2008.07.08 22:46 | modify | 2608 | 1.00 | 1.56670 | 1.57350 | 1.56350 | ||
| 8782 | 2008.07.09 03:06 | modify | 2608 | 1.00 | 1.56670 | 1.56600 | 1.56350 | ||
| 8783 | 2008.07.09 03:08 | close | 2608 | 1.00 | 1.56550 | 1.56600 | 1.56350 | 119.80 | 76629.80 |
| 8784 | 2008.07.09 05:00 | sell | 2609 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 8785 | 2008.07.09 05:02 | modify | 2609 | 1.00 | 1.56660 | 1.57370 | 1.56370 | ||
| 8786 | 2008.07.09 09:55 | close | 2609 | 1.00 | 1.56780 | 1.57370 | 1.56370 | -120.00 | 76509.80 |
| 8787 | 2008.07.09 17:30 | buy | 2610 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 8788 | 2008.07.09 17:31 | modify | 2610 | 1.00 | 1.57140 | 1.56510 | 1.57510 | ||
| 8789 | 2008.07.09 17:37 | modify | 2610 | 1.00 | 1.57140 | 1.57210 | 1.57510 | ||
| 8790 | 2008.07.09 17:48 | close | 2610 | 1.00 | 1.57360 | 1.57210 | 1.57510 | 220.00 | 76729.80 |
| 8791 | 2008.07.10 01:00 | buy | 2611 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 8792 | 2008.07.10 01:01 | modify | 2611 | 1.00 | 1.57330 | 1.56620 | 1.57620 | ||
| 8793 | 2008.07.10 08:15 | close | 2611 | 1.00 | 1.57310 | 1.56620 | 1.57620 | -20.00 | 76709.80 |
| 8794 | 2008.07.11 04:01 | buy | 2612 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 8795 | 2008.07.11 04:02 | modify | 2612 | 1.00 | 1.57830 | 1.57130 | 1.58130 | ||
| 8796 | 2008.07.11 05:43 | modify | 2612 | 1.00 | 1.57830 | 1.57900 | 1.58130 | ||
| 8797 | 2008.07.11 05:44 | close | 2612 | 1.00 | 1.57950 | 1.57900 | 1.58130 | 120.00 | 76829.80 |
| 8798 | 2008.07.11 17:45 | buy | 2613 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 8799 | 2008.07.11 17:46 | modify | 2613 | 1.00 | 1.58930 | 1.58250 | 1.59250 | ||
| 8800 | 2008.07.11 18:25 | modify | 2613 | 1.00 | 1.58930 | 1.59000 | 1.59250 | ||
| 8801 | 2008.07.11 18:26 | close | 2613 | 1.00 | 1.59030 | 1.59000 | 1.59250 | 100.00 | 76929.80 |
| 8802 | 2008.07.11 19:45 | buy | 2614 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
| 8803 | 2008.07.11 19:46 | modify | 2614 | 1.00 | 1.58810 | 1.58130 | 1.59130 | ||
| 8804 | 2008.07.11 20:26 | close | 2614 | 1.00 | 1.58910 | 1.58130 | 1.59130 | 100.00 | 77029.80 |
| 8805 | 2008.07.15 00:45 | buy | 2615 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 8806 | 2008.07.15 00:46 | modify | 2615 | 1.00 | 1.58920 | 1.58210 | 1.59210 | ||
| 8807 | 2008.07.15 02:45 | close | 2615 | 1.00 | 1.59030 | 1.58210 | 1.59210 | 110.00 | 77139.80 |
| 8808 | 2008.07.15 08:15 | buy | 2616 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 8809 | 2008.07.15 08:16 | modify | 2616 | 1.00 | 1.59300 | 1.58610 | 1.59610 | ||
| 8810 | 2008.07.15 08:32 | modify | 2616 | 1.00 | 1.59300 | 1.59370 | 1.59610 | ||
| 8811 | 2008.07.15 08:39 | close | 2616 | 1.00 | 1.59520 | 1.59370 | 1.59610 | 220.00 | 77359.80 |
| 8812 | 2008.07.15 14:15 | buy | 2617 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 8813 | 2008.07.15 14:16 | modify | 2617 | 1.00 | 1.59860 | 1.59190 | 1.60190 | ||
| 8814 | 2008.07.15 16:02 | modify | 2617 | 1.00 | 1.59860 | 1.59930 | 1.60190 | ||
| 8815 | 2008.07.15 16:03 | close | 2617 | 1.00 | 1.60030 | 1.59930 | 1.60190 | 170.00 | 77529.80 |
| 8816 | 2008.07.16 22:45 | sell | 2618 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 8817 | 2008.07.16 22:46 | modify | 2618 | 1.00 | 1.58220 | 1.58930 | 1.57930 | ||
| 8818 | 2008.07.17 01:14 | close | 2618 | 1.00 | 1.58140 | 1.58930 | 1.57930 | 79.40 | 77609.20 |
| 8819 | 2008.07.17 01:45 | sell | 2619 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 8820 | 2008.07.17 01:46 | modify | 2619 | 1.00 | 1.58260 | 1.58940 | 1.57940 | ||
| 8821 | 2008.07.17 13:23 | close | 2619 | 1.00 | 1.58360 | 1.58940 | 1.57940 | -100.00 | 77509.20 |
| 8822 | 2008.07.18 05:15 | sell | 2620 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 8823 | 2008.07.18 05:16 | modify | 2620 | 1.00 | 1.58370 | 1.59070 | 1.58070 | ||
| 8824 | 2008.07.18 09:33 | close | 2620 | 1.00 | 1.58460 | 1.59070 | 1.58070 | -90.00 | 77419.20 |
| 8825 | 2008.07.18 22:15 | sell | 2621 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 8826 | 2008.07.18 22:17 | modify | 2621 | 1.00 | 1.58440 | 1.59140 | 1.58140 | ||
| 8827 | 2008.07.21 00:31 | close | 2621 | 1.00 | 1.58310 | 1.59140 | 1.58140 | 129.80 | 77549.00 |
| 8828 | 2008.07.22 01:00 | buy | 2622 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 8829 | 2008.07.22 01:01 | modify | 2622 | 1.00 | 1.59130 | 1.58420 | 1.59420 | ||
| 8830 | 2008.07.22 02:22 | modify | 2622 | 1.00 | 1.59130 | 1.59200 | 1.59420 | ||
| 8831 | 2008.07.22 02:58 | close | 2622 | 1.00 | 1.59240 | 1.59200 | 1.59420 | 110.00 | 77659.00 |
| 8832 | 2008.07.22 23:45 | sell | 2623 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 8833 | 2008.07.22 23:46 | modify | 2623 | 1.00 | 1.57920 | 1.58610 | 1.57610 | ||
| 8834 | 2008.07.23 01:53 | modify | 2623 | 1.00 | 1.57920 | 1.57850 | 1.57610 | ||
| 8835 | 2008.07.23 01:54 | close | 2623 | 1.00 | 1.57820 | 1.57850 | 1.57610 | 99.80 | 77758.80 |
| 8836 | 2008.07.23 06:00 | sell | 2624 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 8837 | 2008.07.23 06:01 | modify | 2624 | 1.00 | 1.57960 | 1.58670 | 1.57670 | ||
| 8838 | 2008.07.23 06:22 | close | 2624 | 1.00 | 1.57870 | 1.58670 | 1.57670 | 90.00 | 77848.80 |
| 8839 | 2008.07.23 13:45 | sell | 2625 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
| 8840 | 2008.07.23 13:46 | modify | 2625 | 1.00 | 1.57550 | 1.58250 | 1.57250 | ||
| 8841 | 2008.07.23 14:11 | modify | 2625 | 1.00 | 1.57550 | 1.57480 | 1.57250 | ||
| 8842 | 2008.07.23 14:21 | close | 2625 | 1.00 | 1.57380 | 1.57480 | 1.57250 | 170.00 | 78018.80 |
| 8843 | 2008.07.23 18:15 | sell | 2626 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 8844 | 2008.07.23 18:16 | modify | 2626 | 1.00 | 1.57130 | 1.57860 | 1.56860 | ||
| 8845 | 2008.07.23 18:57 | close | 2626 | 1.00 | 1.57040 | 1.57860 | 1.56860 | 90.00 | 78108.80 |
| 8846 | 2008.07.23 22:15 | sell | 2627 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 8847 | 2008.07.23 22:16 | modify | 2627 | 1.00 | 1.56930 | 1.57660 | 1.56660 | ||
| 8848 | 2008.07.24 01:38 | modify | 2627 | 1.00 | 1.56930 | 1.56860 | 1.56660 | ||
| 8849 | 2008.07.24 01:43 | close | 2627 | 1.00 | 1.56830 | 1.56860 | 1.56660 | 99.40 | 78208.20 |
| 8850 | 2008.07.24 04:00 | sell | 2628 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 8851 | 2008.07.24 04:01 | modify | 2628 | 1.00 | 1.56920 | 1.57620 | 1.56620 | ||
| 8852 | 2008.07.24 07:15 | close | 2628 | 1.00 | 1.56940 | 1.57620 | 1.56620 | -20.00 | 78188.20 |
| 8853 | 2008.07.24 21:30 | sell | 2629 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 8854 | 2008.07.24 21:31 | modify | 2629 | 1.00 | 1.56620 | 1.57330 | 1.56330 | ||
| 8855 | 2008.07.25 02:31 | close | 2629 | 1.00 | 1.56750 | 1.57330 | 1.56330 | -130.20 | 78058.00 |
| 8856 | 2008.07.29 20:45 | sell | 2630 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 8857 | 2008.07.29 20:46 | modify | 2630 | 1.00 | 1.55820 | 1.56510 | 1.55510 | ||
| 8858 | 2008.07.30 07:17 | close | 2630 | 1.00 | 1.55820 | 1.56510 | 1.55510 | -0.20 | 78057.80 |
| 8859 | 2008.07.30 09:30 | sell | 2631 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 8860 | 2008.07.30 09:32 | modify | 2631 | 1.00 | 1.56020 | 1.56730 | 1.55730 | ||
| 8861 | 2008.07.30 11:49 | modify | 2631 | 1.00 | 1.56020 | 1.55950 | 1.55730 | ||
| 8862 | 2008.07.30 12:00 | close | 2631 | 1.00 | 1.55810 | 1.55950 | 1.55730 | 210.00 | 78267.80 |
| 8863 | 2008.07.30 18:45 | sell | 2632 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 8864 | 2008.07.30 18:46 | modify | 2632 | 1.00 | 1.55770 | 1.56480 | 1.55480 | ||
| 8865 | 2008.07.30 21:08 | close | 2632 | 1.00 | 1.55700 | 1.56480 | 1.55480 | 70.00 | 78337.80 |
| 8866 | 2008.08.05 20:15 | sell | 2633 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
| 8867 | 2008.08.05 20:16 | modify | 2633 | 1.00 | 1.54800 | 1.55560 | 1.54560 | ||
| 8868 | 2008.08.05 20:17 | modify | 2633 | 1.00 | 1.54800 | 1.54730 | 1.54560 | ||
| 8869 | 2008.08.05 20:20 | s/l | 2633 | 1.00 | 1.54730 | 1.54730 | 1.54560 | 70.00 | 78407.80 |
| 8870 | 2008.08.05 20:22 | sell | 2634 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 8871 | 2008.08.05 20:23 | modify | 2634 | 1.00 | 1.54790 | 1.55480 | 1.54480 | ||
| 8872 | 2008.08.05 20:29 | modify | 2634 | 1.00 | 1.54790 | 1.54720 | 1.54480 | ||
| 8873 | 2008.08.05 20:34 | close | 2634 | 1.00 | 1.54620 | 1.54720 | 1.54480 | 170.00 | 78577.80 |
| 8874 | 2008.08.06 00:45 | sell | 2635 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 8875 | 2008.08.06 00:46 | modify | 2635 | 1.00 | 1.54580 | 1.55290 | 1.54290 | ||
| 8876 | 2008.08.06 11:02 | close | 2635 | 1.00 | 1.54740 | 1.55290 | 1.54290 | -160.00 | 78417.80 |
| 8877 | 2008.08.06 14:00 | sell | 2636 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 8878 | 2008.08.06 14:01 | modify | 2636 | 1.00 | 1.54810 | 1.55500 | 1.54500 | ||
| 8879 | 2008.08.06 14:39 | modify | 2636 | 1.00 | 1.54810 | 1.54740 | 1.54500 | ||
| 8880 | 2008.08.06 14:40 | close | 2636 | 1.00 | 1.54680 | 1.54740 | 1.54500 | 130.00 | 78547.80 |
| 8881 | 2008.08.06 19:00 | sell | 2637 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
| 8882 | 2008.08.06 19:01 | modify | 2637 | 1.00 | 1.54300 | 1.55010 | 1.54010 | ||
| 8883 | 2008.08.06 19:26 | modify | 2637 | 1.00 | 1.54300 | 1.54230 | 1.54010 | ||
| 8884 | 2008.08.06 19:31 | close | 2637 | 1.00 | 1.54190 | 1.54230 | 1.54010 | 110.00 | 78657.80 |
| 8885 | 2008.08.07 01:31 | sell | 2638 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 8886 | 2008.08.07 01:32 | modify | 2638 | 1.00 | 1.54210 | 1.54900 | 1.53900 | ||
| 8887 | 2008.08.07 06:16 | close | 2638 | 1.00 | 1.54260 | 1.54900 | 1.53900 | -50.00 | 78607.80 |
| 8888 | 2008.08.07 07:00 | sell | 2639 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 8889 | 2008.08.07 07:01 | modify | 2639 | 1.00 | 1.54400 | 1.55110 | 1.54110 | ||
| 8890 | 2008.08.07 07:24 | modify | 2639 | 1.00 | 1.54400 | 1.54330 | 1.54110 | ||
| 8891 | 2008.08.07 07:25 | close | 2639 | 1.00 | 1.54320 | 1.54330 | 1.54110 | 80.00 | 78687.80 |
| 8892 | 2008.08.07 08:00 | sell | 2640 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
| 8893 | 2008.08.07 08:01 | modify | 2640 | 1.00 | 1.54440 | 1.55180 | 1.54180 | ||
| 8894 | 2008.08.07 14:52 | modify | 2640 | 1.00 | 1.54440 | 1.54370 | 1.54180 | ||
| 8895 | 2008.08.07 14:53 | close | 2640 | 1.00 | 1.54340 | 1.54370 | 1.54180 | 100.00 | 78787.80 |
| 8896 | 2008.08.08 00:45 | sell | 2641 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 8897 | 2008.08.08 00:46 | modify | 2641 | 1.00 | 1.53290 | 1.54010 | 1.53010 | ||
| 8898 | 2008.08.08 01:56 | modify | 2641 | 1.00 | 1.53290 | 1.53220 | 1.53010 | ||
| 8899 | 2008.08.08 01:58 | close | 2641 | 1.00 | 1.53160 | 1.53220 | 1.53010 | 130.00 | 78917.80 |
| 8900 | 2008.08.08 07:15 | sell | 2642 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 8901 | 2008.08.08 07:16 | modify | 2642 | 1.00 | 1.52400 | 1.53110 | 1.52110 | ||
| 8902 | 2008.08.08 07:55 | modify | 2642 | 1.00 | 1.52400 | 1.52330 | 1.52110 | ||
| 8903 | 2008.08.08 08:00 | close | 2642 | 1.00 | 1.52300 | 1.52330 | 1.52110 | 100.00 | 79017.80 |
| 8904 | 2008.08.11 10:00 | sell | 2643 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 8905 | 2008.08.11 10:01 | modify | 2643 | 1.00 | 1.50330 | 1.51000 | 1.50000 | ||
| 8906 | 2008.08.11 12:15 | close | 2643 | 1.00 | 1.50190 | 1.51000 | 1.50000 | 140.00 | 79157.80 |
| 8907 | 2008.08.12 02:00 | sell | 2644 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 8908 | 2008.08.12 02:01 | modify | 2644 | 1.00 | 1.49140 | 1.49860 | 1.48860 | ||
| 8909 | 2008.08.12 02:59 | close | 2644 | 1.00 | 1.49040 | 1.49860 | 1.48860 | 100.00 | 79257.80 |
| 8910 | 2008.08.12 11:15 | sell | 2645 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 8911 | 2008.08.12 11:16 | modify | 2645 | 1.00 | 1.49160 | 1.49830 | 1.48830 | ||
| 8912 | 2008.08.12 11:18 | modify | 2645 | 1.00 | 1.49160 | 1.49090 | 1.48830 | ||
| 8913 | 2008.08.12 11:20 | s/l | 2645 | 1.00 | 1.49090 | 1.49090 | 1.48830 | 70.00 | 79327.80 |
| 8914 | 2008.08.12 14:15 | sell | 2646 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
| 8915 | 2008.08.12 14:16 | modify | 2646 | 1.00 | 1.49060 | 1.49810 | 1.48810 | ||
| 8916 | 2008.08.12 17:07 | modify | 2646 | 1.00 | 1.49060 | 1.48990 | 1.48810 | ||
| 8917 | 2008.08.12 17:09 | close | 2646 | 1.00 | 1.48910 | 1.48990 | 1.48810 | 150.00 | 79477.80 |
| 8918 | 2008.08.12 23:00 | sell | 2647 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 8919 | 2008.08.12 23:01 | modify | 2647 | 1.00 | 1.49250 | 1.49930 | 1.48930 | ||
| 8920 | 2008.08.12 23:37 | modify | 2647 | 1.00 | 1.49250 | 1.49180 | 1.48930 | ||
| 8921 | 2008.08.12 23:43 | close | 2647 | 1.00 | 1.49070 | 1.49180 | 1.48930 | 180.00 | 79657.80 |
| 8922 | 2008.08.14 08:30 | sell | 2648 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 8923 | 2008.08.14 08:31 | modify | 2648 | 1.00 | 1.49030 | 1.49760 | 1.48760 | ||
| 8924 | 2008.08.14 09:01 | modify | 2648 | 1.00 | 1.49030 | 1.48960 | 1.48760 | ||
| 8925 | 2008.08.14 09:05 | close | 2648 | 1.00 | 1.48910 | 1.48960 | 1.48760 | 120.00 | 79777.80 |
| 8926 | 2008.08.14 20:45 | sell | 2649 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
| 8927 | 2008.08.14 20:46 | modify | 2649 | 1.00 | 1.48180 | 1.48890 | 1.47890 | ||
| 8928 | 2008.08.14 21:16 | modify | 2649 | 1.00 | 1.48180 | 1.48110 | 1.47890 | ||
| 8929 | 2008.08.14 21:20 | close | 2649 | 1.00 | 1.48040 | 1.48110 | 1.47890 | 140.00 | 79917.80 |
| 8930 | 2008.08.14 23:00 | sell | 2650 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 8931 | 2008.08.14 23:01 | modify | 2650 | 1.00 | 1.48280 | 1.48970 | 1.47970 | ||
| 8932 | 2008.08.14 23:12 | modify | 2650 | 1.00 | 1.48280 | 1.48210 | 1.47970 | ||
| 8933 | 2008.08.14 23:37 | t/p | 2650 | 1.00 | 1.47970 | 1.48210 | 1.47970 | 310.00 | 80227.80 |
| 8934 | 2008.08.15 04:30 | sell | 2651 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
| 8935 | 2008.08.15 04:31 | modify | 2651 | 1.00 | 1.47920 | 1.48610 | 1.47610 | ||
| 8936 | 2008.08.15 04:44 | modify | 2651 | 1.00 | 1.47920 | 1.47850 | 1.47610 | ||
| 8937 | 2008.08.15 04:45 | close | 2651 | 1.00 | 1.47810 | 1.47850 | 1.47610 | 110.00 | 80337.80 |
| 8938 | 2008.08.15 13:45 | sell | 2652 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 8939 | 2008.08.15 13:46 | modify | 2652 | 1.00 | 1.47350 | 1.48060 | 1.47060 | ||
| 8940 | 2008.08.15 15:37 | modify | 2652 | 1.00 | 1.47350 | 1.47280 | 1.47060 | ||
| 8941 | 2008.08.15 15:39 | close | 2652 | 1.00 | 1.47190 | 1.47280 | 1.47060 | 160.00 | 80497.80 |
| 8942 | 2008.08.15 20:45 | sell | 2653 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 8943 | 2008.08.15 20:46 | modify | 2653 | 1.00 | 1.46800 | 1.47490 | 1.46490 | ||
| 8944 | 2008.08.18 01:15 | close | 2653 | 1.00 | 1.46760 | 1.47490 | 1.46490 | 39.80 | 80537.60 |
| 8945 | 2008.08.19 01:45 | sell | 2654 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
| 8946 | 2008.08.19 01:47 | modify | 2654 | 1.00 | 1.46890 | 1.47580 | 1.46580 | ||
| 8947 | 2008.08.19 02:40 | modify | 2654 | 1.00 | 1.46890 | 1.46820 | 1.46580 | ||
| 8948 | 2008.08.19 02:42 | close | 2654 | 1.00 | 1.46770 | 1.46820 | 1.46580 | 120.00 | 80657.60 |
| 8949 | 2008.08.20 13:30 | sell | 2655 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 8950 | 2008.08.20 13:31 | modify | 2655 | 1.00 | 1.47280 | 1.47920 | 1.46920 | ||
| 8951 | 2008.08.20 13:33 | modify | 2655 | 1.00 | 1.47280 | 1.47210 | 1.46920 | ||
| 8952 | 2008.08.20 13:37 | s/l | 2655 | 1.00 | 1.47210 | 1.47210 | 1.46920 | 70.00 | 80727.60 |
| 8953 | 2008.08.22 00:32 | buy | 2656 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
| 8954 | 2008.08.22 00:34 | modify | 2656 | 1.00 | 1.48930 | 1.48210 | 1.49210 | ||
| 8955 | 2008.08.22 12:03 | close | 2656 | 1.00 | 1.48220 | 1.48210 | 1.49210 | -710.00 | 80017.60 |
| 8956 | 2008.08.26 09:45 | sell | 2657 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
| 8957 | 2008.08.26 09:46 | modify | 2657 | 1.00 | 1.46960 | 1.47690 | 1.46690 | ||
| 8958 | 2008.08.26 10:01 | t/p | 2657 | 1.00 | 1.46690 | 1.47690 | 1.46690 | 270.00 | 80287.60 |
| 8959 | 2008.08.26 14:45 | sell | 2658 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 8960 | 2008.08.26 14:46 | modify | 2658 | 1.00 | 1.46190 | 1.46870 | 1.45870 | ||
| 8961 | 2008.08.26 18:47 | close | 2658 | 1.00 | 1.46200 | 1.46870 | 1.45870 | -10.00 | 80277.60 |
| 8962 | 2008.08.26 22:45 | sell | 2659 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 8963 | 2008.08.26 22:46 | modify | 2659 | 1.00 | 1.46530 | 1.47240 | 1.46240 | ||
| 8964 | 2008.08.27 00:03 | modify | 2659 | 1.00 | 1.46530 | 1.46460 | 1.46240 | ||
| 8965 | 2008.08.27 00:14 | close | 2659 | 1.00 | 1.46420 | 1.46460 | 1.46240 | 109.80 | 80387.40 |
| 8966 | 2008.08.27 02:00 | sell | 2660 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 8967 | 2008.08.27 02:01 | modify | 2660 | 1.00 | 1.46450 | 1.47150 | 1.46150 | ||
| 8968 | 2008.08.27 03:03 | s/l | 2660 | 1.00 | 1.47150 | 1.47150 | 1.46150 | -700.00 | 79687.40 |
| 8969 | 2008.09.02 14:15 | sell | 2661 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 8970 | 2008.09.02 14:16 | modify | 2661 | 1.00 | 1.45150 | 1.45800 | 1.44800 | ||
| 8971 | 2008.09.02 14:18 | modify | 2661 | 1.00 | 1.45150 | 1.45080 | 1.44800 | ||
| 8972 | 2008.09.02 14:30 | close | 2661 | 1.00 | 1.44850 | 1.45080 | 1.44800 | 300.00 | 79987.40 |
| 8973 | 2008.09.02 16:15 | sell | 2662 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 8974 | 2008.09.02 16:16 | modify | 2662 | 1.00 | 1.45210 | 1.45930 | 1.44930 | ||
| 8975 | 2008.09.02 17:41 | modify | 2662 | 1.00 | 1.45210 | 1.45140 | 1.44930 | ||
| 8976 | 2008.09.02 17:46 | close | 2662 | 1.00 | 1.45090 | 1.45140 | 1.44930 | 120.00 | 80107.40 |
| 8977 | 2008.09.03 01:15 | sell | 2663 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
| 8978 | 2008.09.03 01:16 | modify | 2663 | 1.00 | 1.45190 | 1.45910 | 1.44910 | ||
| 8979 | 2008.09.03 01:58 | modify | 2663 | 1.00 | 1.45190 | 1.45120 | 1.44910 | ||
| 8980 | 2008.09.03 02:00 | t/p | 2663 | 1.00 | 1.44910 | 1.45120 | 1.44910 | 280.00 | 80387.40 |
| 8981 | 2008.09.03 08:15 | sell | 2664 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 8982 | 2008.09.03 08:16 | modify | 2664 | 1.00 | 1.44510 | 1.45200 | 1.44200 | ||
| 8983 | 2008.09.03 08:25 | modify | 2664 | 1.00 | 1.44510 | 1.44440 | 1.44200 | ||
| 8984 | 2008.09.03 08:26 | close | 2664 | 1.00 | 1.44410 | 1.44440 | 1.44200 | 100.00 | 80487.40 |
| 8985 | 2008.09.03 13:15 | sell | 2665 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 8986 | 2008.09.03 13:16 | modify | 2665 | 1.00 | 1.44200 | 1.44890 | 1.43890 | ||
| 8987 | 2008.09.03 15:42 | s/l | 2665 | 1.00 | 1.44890 | 1.44890 | 1.43890 | -690.00 | 79797.40 |
| 8988 | 2008.09.04 19:15 | sell | 2666 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 8989 | 2008.09.04 19:16 | modify | 2666 | 1.00 | 1.43650 | 1.44350 | 1.43350 | ||
| 8990 | 2008.09.04 19:41 | close | 2666 | 1.00 | 1.43550 | 1.44350 | 1.43350 | 100.00 | 79897.40 |
| 8991 | 2008.09.05 01:15 | sell | 2667 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 8992 | 2008.09.05 01:16 | modify | 2667 | 1.00 | 1.42720 | 1.43390 | 1.42390 | ||
| 8993 | 2008.09.05 01:45 | modify | 2667 | 1.00 | 1.42720 | 1.42650 | 1.42390 | ||
| 8994 | 2008.09.05 01:46 | close | 2667 | 1.00 | 1.42520 | 1.42650 | 1.42390 | 200.00 | 80097.40 |
| 8995 | 2008.09.05 02:20 | sell | 2668 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 8996 | 2008.09.05 02:21 | modify | 2668 | 1.00 | 1.42760 | 1.43480 | 1.42480 | ||
| 8997 | 2008.09.05 02:28 | close | 2668 | 1.00 | 1.42660 | 1.43480 | 1.42480 | 100.00 | 80197.40 |
| 8998 | 2008.09.05 04:00 | sell | 2669 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 8999 | 2008.09.05 04:01 | modify | 2669 | 1.00 | 1.42860 | 1.43560 | 1.42560 | ||
| 9000 | 2008.09.05 04:49 | close | 2669 | 1.00 | 1.42780 | 1.43560 | 1.42560 | 80.00 | 80277.40 |
| 9001 | 2008.09.05 07:15 | sell | 2670 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 9002 | 2008.09.05 07:16 | modify | 2670 | 1.00 | 1.43050 | 1.43760 | 1.42760 | ||
| 9003 | 2008.09.05 08:01 | modify | 2670 | 1.00 | 1.43050 | 1.42980 | 1.42760 | ||
| 9004 | 2008.09.05 08:02 | s/l | 2670 | 1.00 | 1.42980 | 1.42980 | 1.42760 | 70.00 | 80347.40 |
| 9005 | 2008.09.05 08:15 | sell | 2671 | 1.00 | 1.43110 | 0.00000 | 0.00000 | ||
| 9006 | 2008.09.05 08:16 | modify | 2671 | 1.00 | 1.43110 | 1.43780 | 1.42780 | ||
| 9007 | 2008.09.05 08:19 | modify | 2671 | 1.00 | 1.43110 | 1.43040 | 1.42780 | ||
| 9008 | 2008.09.05 08:24 | close | 2671 | 1.00 | 1.42950 | 1.43040 | 1.42780 | 160.00 | 80507.40 |
| 9009 | 2008.09.05 13:45 | sell | 2672 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 9010 | 2008.09.05 13:46 | modify | 2672 | 1.00 | 1.42490 | 1.43180 | 1.42180 | ||
| 9011 | 2008.09.05 14:35 | t/p | 2672 | 1.00 | 1.42180 | 1.43180 | 1.42180 | 310.00 | 80817.40 |
| 9012 | 2008.09.05 15:00 | sell | 2673 | 1.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 9013 | 2008.09.05 15:01 | modify | 2673 | 1.00 | 1.42980 | 1.43720 | 1.42720 | ||
| 9014 | 2008.09.05 16:12 | modify | 2673 | 1.00 | 1.42980 | 1.42910 | 1.42720 | ||
| 9015 | 2008.09.05 16:15 | t/p | 2673 | 1.00 | 1.42720 | 1.42910 | 1.42720 | 260.00 | 81077.40 |
| 9016 | 2008.09.08 14:00 | sell | 2674 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 9017 | 2008.09.08 14:01 | modify | 2674 | 1.00 | 1.42280 | 1.42990 | 1.41990 | ||
| 9018 | 2008.09.08 14:12 | modify | 2674 | 1.00 | 1.42280 | 1.42210 | 1.41990 | ||
| 9019 | 2008.09.08 14:14 | close | 2674 | 1.00 | 1.42170 | 1.42210 | 1.41990 | 110.00 | 81187.40 |
| 9020 | 2008.09.08 21:15 | sell | 2675 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 9021 | 2008.09.08 21:16 | modify | 2675 | 1.00 | 1.41140 | 1.41840 | 1.40840 | ||
| 9022 | 2008.09.09 00:02 | close | 2675 | 1.00 | 1.41170 | 1.41840 | 1.40840 | -30.20 | 81157.20 |
| 9023 | 2008.09.09 01:00 | sell | 2676 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 9024 | 2008.09.09 01:01 | modify | 2676 | 1.00 | 1.41490 | 1.42190 | 1.41190 | ||
| 9025 | 2008.09.09 01:35 | modify | 2676 | 1.00 | 1.41490 | 1.41420 | 1.41190 | ||
| 9026 | 2008.09.09 01:45 | t/p | 2676 | 1.00 | 1.41190 | 1.41420 | 1.41190 | 300.00 | 81457.20 |
| 9027 | 2008.09.09 08:30 | sell | 2677 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 9028 | 2008.09.09 08:31 | modify | 2677 | 1.00 | 1.41050 | 1.41800 | 1.40800 | ||
| 9029 | 2008.09.09 11:11 | close | 2677 | 1.00 | 1.41750 | 1.41800 | 1.40800 | -700.00 | 80757.20 |
| 9030 | 2008.09.09 11:11 | sell | 2678 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
| 9031 | 2008.09.09 11:12 | modify | 2678 | 1.00 | 1.41740 | 1.42440 | 1.41440 | ||
| 9032 | 2008.09.09 13:16 | modify | 2678 | 1.00 | 1.41740 | 1.41670 | 1.41440 | ||
| 9033 | 2008.09.09 13:18 | close | 2678 | 1.00 | 1.41590 | 1.41670 | 1.41440 | 150.00 | 80907.20 |
| 9034 | 2008.09.10 13:45 | sell | 2679 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 9035 | 2008.09.10 13:46 | modify | 2679 | 1.00 | 1.41420 | 1.42070 | 1.41070 | ||
| 9036 | 2008.09.10 13:47 | modify | 2679 | 1.00 | 1.41420 | 1.41350 | 1.41070 | ||
| 9037 | 2008.09.10 13:49 | s/l | 2679 | 1.00 | 1.41350 | 1.41350 | 1.41070 | 70.00 | 80977.20 |
| 9038 | 2008.09.11 04:00 | sell | 2680 | 1.00 | 1.39830 | 0.00000 | 0.00000 | ||
| 9039 | 2008.09.11 04:01 | modify | 2680 | 1.00 | 1.39830 | 1.40540 | 1.39540 | ||
| 9040 | 2008.09.11 04:11 | modify | 2680 | 1.00 | 1.39830 | 1.39760 | 1.39540 | ||
| 9041 | 2008.09.11 04:12 | close | 2680 | 1.00 | 1.39750 | 1.39760 | 1.39540 | 80.00 | 81057.20 |
| 9042 | 2008.09.11 07:15 | sell | 2681 | 1.00 | 1.39750 | 0.00000 | 0.00000 | ||
| 9043 | 2008.09.11 07:16 | modify | 2681 | 1.00 | 1.39750 | 1.40420 | 1.39420 | ||
| 9044 | 2008.09.11 07:24 | modify | 2681 | 1.00 | 1.39750 | 1.39680 | 1.39420 | ||
| 9045 | 2008.09.11 07:27 | close | 2681 | 1.00 | 1.39630 | 1.39680 | 1.39420 | 120.00 | 81177.20 |
| 9046 | 2008.09.11 13:00 | sell | 2682 | 1.00 | 1.39410 | 0.00000 | 0.00000 | ||
| 9047 | 2008.09.11 13:01 | modify | 2682 | 1.00 | 1.39410 | 1.40120 | 1.39120 | ||
| 9048 | 2008.09.11 14:46 | modify | 2682 | 1.00 | 1.39410 | 1.39340 | 1.39120 | ||
| 9049 | 2008.09.11 14:47 | s/l | 2682 | 1.00 | 1.39340 | 1.39340 | 1.39120 | 70.00 | 81247.20 |
| 9050 | 2008.09.11 18:00 | sell | 2683 | 1.00 | 1.39390 | 0.00000 | 0.00000 | ||
| 9051 | 2008.09.11 18:01 | modify | 2683 | 1.00 | 1.39390 | 1.40160 | 1.39160 | ||
| 9052 | 2008.09.11 18:42 | modify | 2683 | 1.00 | 1.39390 | 1.39320 | 1.39160 | ||
| 9053 | 2008.09.11 18:43 | close | 2683 | 1.00 | 1.39280 | 1.39320 | 1.39160 | 110.00 | 81357.20 |
| 9054 | 2008.09.12 13:45 | buy | 2684 | 1.00 | 1.40690 | 0.00000 | 0.00000 | ||
| 9055 | 2008.09.12 13:46 | modify | 2684 | 1.00 | 1.40690 | 1.39980 | 1.40980 | ||
| 9056 | 2008.09.12 14:03 | close | 2684 | 1.00 | 1.40790 | 1.39980 | 1.40980 | 100.00 | 81457.20 |
| 9057 | 2008.09.12 14:08 | buy | 2685 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 9058 | 2008.09.12 14:09 | modify | 2685 | 1.00 | 1.40760 | 1.40040 | 1.41040 | ||
| 9059 | 2008.09.12 14:34 | modify | 2685 | 1.00 | 1.40760 | 1.40830 | 1.41040 | ||
| 9060 | 2008.09.12 14:35 | s/l | 2685 | 1.00 | 1.40830 | 1.40830 | 1.41040 | 70.00 | 81527.20 |
| 9061 | 2008.09.15 10:15 | buy | 2686 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 9062 | 2008.09.15 10:16 | modify | 2686 | 1.00 | 1.42720 | 1.42100 | 1.43100 | ||
| 9063 | 2008.09.15 10:18 | modify | 2686 | 1.00 | 1.42720 | 1.42790 | 1.43100 | ||
| 9064 | 2008.09.15 10:19 | close | 2686 | 1.00 | 1.42810 | 1.42790 | 1.43100 | 90.00 | 81617.20 |
| 9065 | 2008.09.15 10:24 | buy | 2687 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 9066 | 2008.09.15 10:25 | modify | 2687 | 1.00 | 1.42660 | 1.41860 | 1.42860 | ||
| 9067 | 2008.09.15 10:39 | modify | 2687 | 1.00 | 1.42660 | 1.42730 | 1.42860 | ||
| 9068 | 2008.09.15 10:41 | close | 2687 | 1.00 | 1.42750 | 1.42730 | 1.42860 | 90.00 | 81707.20 |
| 9069 | 2008.09.15 12:00 | buy | 2688 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 9070 | 2008.09.15 12:01 | modify | 2688 | 1.00 | 1.42420 | 1.41710 | 1.42710 | ||
| 9071 | 2008.09.15 13:18 | s/l | 2688 | 1.00 | 1.41710 | 1.41710 | 1.42710 | -710.00 | 80997.20 |
| 9072 | 2008.09.16 01:30 | buy | 2689 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 9073 | 2008.09.16 01:31 | modify | 2689 | 1.00 | 1.42570 | 1.41930 | 1.42930 | ||
| 9074 | 2008.09.16 01:34 | modify | 2689 | 1.00 | 1.42570 | 1.42640 | 1.42930 | ||
| 9075 | 2008.09.16 01:36 | close | 2689 | 1.00 | 1.42730 | 1.42640 | 1.42930 | 160.00 | 81157.20 |
| 9076 | 2008.09.16 02:00 | buy | 2690 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 9077 | 2008.09.16 02:01 | modify | 2690 | 1.00 | 1.42440 | 1.41610 | 1.42610 | ||
| 9078 | 2008.09.16 03:35 | t/p | 2690 | 1.00 | 1.42610 | 1.41610 | 1.42610 | 170.00 | 81327.20 |
| 9079 | 2008.09.17 02:00 | sell | 2691 | 1.00 | 1.41690 | 0.00000 | 0.00000 | ||
| 9080 | 2008.09.17 02:01 | modify | 2691 | 1.00 | 1.41690 | 1.42400 | 1.41400 | ||
| 9081 | 2008.09.17 05:08 | modify | 2691 | 1.00 | 1.41690 | 1.41620 | 1.41400 | ||
| 9082 | 2008.09.17 05:10 | close | 2691 | 1.00 | 1.41570 | 1.41620 | 1.41400 | 120.00 | 81447.20 |
| 9083 | 2008.09.18 08:45 | buy | 2692 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 9084 | 2008.09.18 08:46 | modify | 2692 | 1.00 | 1.43390 | 1.42660 | 1.43660 | ||
| 9085 | 2008.09.18 10:15 | modify | 2692 | 1.00 | 1.43390 | 1.43460 | 1.43660 | ||
| 9086 | 2008.09.18 10:16 | s/l | 2692 | 1.00 | 1.43460 | 1.43460 | 1.43660 | 70.00 | 81517.20 |
| 9087 | 2008.09.18 15:00 | buy | 2693 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 9088 | 2008.09.18 15:01 | modify | 2693 | 1.00 | 1.44460 | 1.43760 | 1.44760 | ||
| 9089 | 2008.09.18 15:52 | s/l | 2693 | 1.00 | 1.43760 | 1.43760 | 1.44760 | -700.00 | 80817.20 |
| 9090 | 2008.09.18 15:52 | buy | 2694 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 9091 | 2008.09.18 15:53 | modify | 2694 | 1.00 | 1.43720 | 1.43000 | 1.44000 | ||
| 9092 | 2008.09.18 16:03 | modify | 2694 | 1.00 | 1.43720 | 1.43790 | 1.44000 | ||
| 9093 | 2008.09.18 16:04 | s/l | 2694 | 1.00 | 1.43790 | 1.43790 | 1.44000 | 70.00 | 80887.20 |
| 9094 | 2008.09.18 16:05 | buy | 2695 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 9095 | 2008.09.18 16:06 | modify | 2695 | 1.00 | 1.43790 | 1.43070 | 1.44070 | ||
| 9096 | 2008.09.18 16:50 | modify | 2695 | 1.00 | 1.43790 | 1.43860 | 1.44070 | ||
| 9097 | 2008.09.18 16:51 | close | 2695 | 1.00 | 1.43930 | 1.43860 | 1.44070 | 140.00 | 81027.20 |
| 9098 | 2008.09.19 08:00 | sell | 2696 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 9099 | 2008.09.19 08:01 | modify | 2696 | 1.00 | 1.42210 | 1.42920 | 1.41920 | ||
| 9100 | 2008.09.19 08:05 | modify | 2696 | 1.00 | 1.42210 | 1.42140 | 1.41920 | ||
| 9101 | 2008.09.19 08:08 | s/l | 2696 | 1.00 | 1.42140 | 1.42140 | 1.41920 | 70.00 | 81097.20 |
| 9102 | 2008.09.19 08:08 | sell | 2697 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 9103 | 2008.09.19 08:09 | modify | 2697 | 1.00 | 1.42210 | 1.42960 | 1.41960 | ||
| 9104 | 2008.09.19 09:16 | close | 2697 | 1.00 | 1.42120 | 1.42960 | 1.41960 | 90.00 | 81187.20 |
| 9105 | 2008.09.19 13:15 | sell | 2698 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 9106 | 2008.09.19 13:16 | modify | 2698 | 1.00 | 1.42340 | 1.43010 | 1.42010 | ||
| 9107 | 2008.09.19 13:21 | modify | 2698 | 1.00 | 1.42340 | 1.42270 | 1.42010 | ||
| 9108 | 2008.09.19 13:28 | close | 2698 | 1.00 | 1.42220 | 1.42270 | 1.42010 | 120.00 | 81307.20 |
| 9109 | 2008.09.19 18:15 | buy | 2699 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 9110 | 2008.09.19 18:16 | modify | 2699 | 1.00 | 1.43690 | 1.43080 | 1.44080 | ||
| 9111 | 2008.09.19 18:19 | modify | 2699 | 1.00 | 1.43690 | 1.43760 | 1.44080 | ||
| 9112 | 2008.09.19 18:21 | close | 2699 | 1.00 | 1.43990 | 1.43760 | 1.44080 | 300.00 | 81607.20 |
| 9113 | 2008.09.22 23:03 | buy | 2700 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 9114 | 2008.09.22 23:04 | modify | 2700 | 1.00 | 1.47670 | 1.47000 | 1.48000 | ||
| 9115 | 2008.09.22 23:12 | modify | 2700 | 1.00 | 1.47670 | 1.47740 | 1.48000 | ||
| 9116 | 2008.09.22 23:13 | close | 2700 | 1.00 | 1.47800 | 1.47740 | 1.48000 | 130.00 | 81737.20 |
| 9117 | 2008.09.23 03:30 | buy | 2701 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
| 9118 | 2008.09.23 03:31 | modify | 2701 | 1.00 | 1.47790 | 1.47100 | 1.48100 | ||
| 9119 | 2008.09.23 04:24 | modify | 2701 | 1.00 | 1.47790 | 1.47860 | 1.48100 | ||
| 9120 | 2008.09.23 04:28 | close | 2701 | 1.00 | 1.47890 | 1.47860 | 1.48100 | 100.00 | 81837.20 |
| 9121 | 2008.09.23 08:45 | buy | 2702 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 9122 | 2008.09.23 08:46 | modify | 2702 | 1.00 | 1.47630 | 1.46920 | 1.47920 | ||
| 9123 | 2008.09.23 10:22 | s/l | 2702 | 1.00 | 1.46920 | 1.46920 | 1.47920 | -710.00 | 81127.20 |
| 9124 | 2008.09.23 10:22 | buy | 2703 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
| 9125 | 2008.09.23 10:23 | modify | 2703 | 1.00 | 1.46900 | 1.46220 | 1.47220 | ||
| 9126 | 2008.09.23 10:43 | modify | 2703 | 1.00 | 1.46900 | 1.46970 | 1.47220 | ||
| 9127 | 2008.09.23 10:45 | close | 2703 | 1.00 | 1.47010 | 1.46970 | 1.47220 | 110.00 | 81237.20 |
| 9128 | 2008.09.23 14:15 | buy | 2704 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 9129 | 2008.09.23 14:16 | modify | 2704 | 1.00 | 1.47310 | 1.46640 | 1.47640 | ||
| 9130 | 2008.09.23 14:21 | modify | 2704 | 1.00 | 1.47310 | 1.47380 | 1.47640 | ||
| 9131 | 2008.09.23 14:22 | close | 2704 | 1.00 | 1.47420 | 1.47380 | 1.47640 | 110.00 | 81347.20 |
| 9132 | 2008.09.23 14:29 | buy | 2705 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 9133 | 2008.09.23 14:30 | modify | 2705 | 1.00 | 1.47290 | 1.46550 | 1.47550 | ||
| 9134 | 2008.09.23 14:46 | modify | 2705 | 1.00 | 1.47290 | 1.47360 | 1.47550 | ||
| 9135 | 2008.09.23 14:47 | close | 2705 | 1.00 | 1.47440 | 1.47360 | 1.47550 | 150.00 | 81497.20 |
| 9136 | 2008.09.25 00:45 | sell | 2706 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
| 9137 | 2008.09.25 00:46 | modify | 2706 | 1.00 | 1.46280 | 1.47000 | 1.46000 | ||
| 9138 | 2008.09.25 03:20 | s/l | 2706 | 1.00 | 1.47000 | 1.47000 | 1.46000 | -720.00 | 80777.20 |
| 9139 | 2008.09.26 00:31 | sell | 2707 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 9140 | 2008.09.26 00:32 | modify | 2707 | 1.00 | 1.46290 | 1.47030 | 1.46030 | ||
| 9141 | 2008.09.26 07:45 | close | 2707 | 1.00 | 1.46250 | 1.47030 | 1.46030 | 40.00 | 80817.20 |
| 9142 | 2008.09.29 15:45 | sell | 2708 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 9143 | 2008.09.29 15:46 | modify | 2708 | 1.00 | 1.43930 | 1.44630 | 1.43630 | ||
| 9144 | 2008.09.29 16:20 | s/l | 2708 | 1.00 | 1.44630 | 1.44630 | 1.43630 | -700.00 | 80117.20 |
| 9145 | 2008.09.29 16:20 | sell | 2709 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
| 9146 | 2008.09.29 16:21 | modify | 2709 | 1.00 | 1.44650 | 1.45360 | 1.44360 | ||
| 9147 | 2008.09.29 16:24 | modify | 2709 | 1.00 | 1.44650 | 1.44580 | 1.44360 | ||
| 9148 | 2008.09.29 16:26 | close | 2709 | 1.00 | 1.44510 | 1.44580 | 1.44360 | 140.00 | 80257.20 |
| 9149 | 2008.09.29 16:26 | sell | 2710 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 9150 | 2008.09.29 16:27 | modify | 2710 | 1.00 | 1.44500 | 1.45170 | 1.44170 | ||
| 9151 | 2008.09.29 16:44 | modify | 2710 | 1.00 | 1.44500 | 1.44430 | 1.44170 | ||
| 9152 | 2008.09.29 16:45 | close | 2710 | 1.00 | 1.44360 | 1.44430 | 1.44170 | 140.00 | 80397.20 |
| 9153 | 2008.09.29 16:45 | sell | 2711 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 9154 | 2008.09.29 16:46 | modify | 2711 | 1.00 | 1.44350 | 1.45100 | 1.44100 | ||
| 9155 | 2008.09.29 17:24 | modify | 2711 | 1.00 | 1.44350 | 1.44280 | 1.44100 | ||
| 9156 | 2008.09.29 17:27 | t/p | 2711 | 1.00 | 1.44100 | 1.44280 | 1.44100 | 250.00 | 80647.20 |
| 9157 | 2008.09.29 19:45 | sell | 2712 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 9158 | 2008.09.29 19:46 | modify | 2712 | 1.00 | 1.44360 | 1.45640 | 1.44640 | ||
| 9159 | 2008.09.29 19:47 | s/l | 2712 | 1.00 | 1.45640 | 1.45640 | 1.44640 | -1280.00 | 79367.20 |
| 9160 | 2008.09.29 19:47 | sell | 2713 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 9161 | 2008.09.29 19:48 | modify | 2713 | 1.00 | 1.45590 | 1.45790 | 1.44790 | ||
| 9162 | 2008.09.29 19:48 | close | 2713 | 1.00 | 1.45100 | 1.45790 | 1.44790 | 490.00 | 79857.20 |
| 9163 | 2008.09.29 19:48 | sell | 2714 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 9164 | 2008.09.29 19:49 | modify | 2714 | 1.00 | 1.45090 | 1.45460 | 1.44460 | ||
| 9165 | 2008.09.29 19:49 | close | 2714 | 1.00 | 1.44770 | 1.45460 | 1.44460 | 320.00 | 80177.20 |
| 9166 | 2008.09.29 19:49 | sell | 2715 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 9167 | 2008.09.29 19:50 | modify | 2715 | 1.00 | 1.44760 | 1.45470 | 1.44470 | ||
| 9168 | 2008.09.29 19:53 | modify | 2715 | 1.00 | 1.44760 | 1.44690 | 1.44470 | ||
| 9169 | 2008.09.29 19:54 | t/p | 2715 | 1.00 | 1.44470 | 1.44690 | 1.44470 | 290.00 | 80467.20 |
| 9170 | 2008.09.29 19:54 | sell | 2716 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 9171 | 2008.09.29 19:55 | modify | 2716 | 1.00 | 1.44500 | 1.44980 | 1.43980 | ||
| 9172 | 2008.09.29 19:55 | modify | 2716 | 1.00 | 1.44500 | 1.44430 | 0.00000 | ||
| 9173 | 2008.09.29 19:56 | s/l | 2716 | 1.00 | 1.44430 | 1.44430 | 0.00000 | 70.00 | 80537.20 |
| 9174 | 2008.09.29 19:56 | sell | 2717 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 9175 | 2008.09.29 19:57 | modify | 2717 | 1.00 | 1.44530 | 1.45280 | 1.44280 | ||
| 9176 | 2008.09.29 19:58 | modify | 2717 | 1.00 | 1.44530 | 1.44460 | 1.44280 | ||
| 9177 | 2008.09.29 20:00 | s/l | 2717 | 1.00 | 1.44460 | 1.44460 | 1.44280 | 70.00 | 80607.20 |
| 9178 | 2008.09.29 20:00 | sell | 2718 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 9179 | 2008.09.29 20:01 | modify | 2718 | 1.00 | 1.44470 | 1.45140 | 1.44140 | ||
| 9180 | 2008.09.29 20:16 | s/l | 2718 | 1.00 | 1.45140 | 1.45140 | 1.44140 | -670.00 | 79937.20 |
| 9181 | 2008.09.30 07:00 | sell | 2719 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 9182 | 2008.09.30 07:01 | modify | 2719 | 1.00 | 1.43750 | 1.44420 | 1.43420 | ||
| 9183 | 2008.09.30 08:08 | modify | 2719 | 1.00 | 1.43750 | 1.43680 | 1.43420 | ||
| 9184 | 2008.09.30 08:15 | close | 2719 | 1.00 | 1.43540 | 1.43680 | 1.43420 | 210.00 | 80147.20 |
| 9185 | 2008.09.30 23:00 | sell | 2720 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 9186 | 2008.09.30 23:01 | modify | 2720 | 1.00 | 1.40930 | 1.41610 | 1.40610 | ||
| 9187 | 2008.10.01 00:45 | close | 2720 | 1.00 | 1.40840 | 1.41610 | 1.40610 | 89.80 | 80237.00 |
| 9188 | 2008.10.01 01:45 | sell | 2721 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 9189 | 2008.10.01 01:47 | modify | 2721 | 1.00 | 1.41260 | 1.41960 | 1.40960 | ||
| 9190 | 2008.10.01 02:09 | modify | 2721 | 1.00 | 1.41260 | 1.41190 | 1.40960 | ||
| 9191 | 2008.10.01 02:11 | close | 2721 | 1.00 | 1.41100 | 1.41190 | 1.40960 | 160.00 | 80397.00 |
| 9192 | 2008.10.01 05:30 | sell | 2722 | 1.00 | 1.41240 | 0.00000 | 0.00000 | ||
| 9193 | 2008.10.01 05:31 | modify | 2722 | 1.00 | 1.41240 | 1.41930 | 1.40930 | ||
| 9194 | 2008.10.01 05:37 | modify | 2722 | 1.00 | 1.41240 | 1.41170 | 1.40930 | ||
| 9195 | 2008.10.01 05:40 | s/l | 2722 | 1.00 | 1.41170 | 1.41170 | 1.40930 | 70.00 | 80467.00 |
| 9196 | 2008.10.01 06:00 | sell | 2723 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
| 9197 | 2008.10.01 06:01 | modify | 2723 | 1.00 | 1.41270 | 1.42010 | 1.41010 | ||
| 9198 | 2008.10.01 06:53 | modify | 2723 | 1.00 | 1.41270 | 1.41200 | 1.41010 | ||
| 9199 | 2008.10.01 06:56 | s/l | 2723 | 1.00 | 1.41200 | 1.41200 | 1.41010 | 70.00 | 80537.00 |
| 9200 | 2008.10.01 11:45 | sell | 2724 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 9201 | 2008.10.01 11:46 | modify | 2724 | 1.00 | 1.41680 | 1.42440 | 1.41440 | ||
| 9202 | 2008.10.01 11:52 | modify | 2724 | 1.00 | 1.41680 | 1.41610 | 1.41440 | ||
| 9203 | 2008.10.01 11:56 | t/p | 2724 | 1.00 | 1.41440 | 1.41610 | 1.41440 | 240.00 | 80777.00 |
| 9204 | 2008.10.01 20:15 | sell | 2725 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 9205 | 2008.10.01 20:16 | modify | 2725 | 1.00 | 1.40750 | 1.41420 | 1.40420 | ||
| 9206 | 2008.10.01 20:26 | close | 2725 | 1.00 | 1.40660 | 1.41420 | 1.40420 | 90.00 | 80867.00 |
| 9207 | 2008.10.02 06:15 | sell | 2726 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
| 9208 | 2008.10.02 06:16 | modify | 2726 | 1.00 | 1.39870 | 1.40550 | 1.39550 | ||
| 9209 | 2008.10.02 06:32 | modify | 2726 | 1.00 | 1.39870 | 1.39800 | 1.39550 | ||
| 9210 | 2008.10.02 06:38 | t/p | 2726 | 1.00 | 1.39550 | 1.39800 | 1.39550 | 320.00 | 81187.00 |
| 9211 | 2008.10.02 11:45 | sell | 2727 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
| 9212 | 2008.10.02 11:46 | modify | 2727 | 1.00 | 1.39260 | 1.39980 | 1.38980 | ||
| 9213 | 2008.10.02 11:50 | close | 2727 | 1.00 | 1.39170 | 1.39980 | 1.38980 | 90.00 | 81277.00 |
| 9214 | 2008.10.02 18:00 | sell | 2728 | 1.00 | 1.38530 | 0.00000 | 0.00000 | ||
| 9215 | 2008.10.02 18:01 | modify | 2728 | 1.00 | 1.38530 | 1.39240 | 1.38240 | ||
| 9216 | 2008.10.02 18:10 | modify | 2728 | 1.00 | 1.38530 | 1.38460 | 1.38240 | ||
| 9217 | 2008.10.02 18:14 | close | 2728 | 1.00 | 1.38330 | 1.38460 | 1.38240 | 200.00 | 81477.00 |
| 9218 | 2008.10.03 03:00 | sell | 2729 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
| 9219 | 2008.10.03 03:01 | modify | 2729 | 1.00 | 1.38120 | 1.38850 | 1.37850 | ||
| 9220 | 2008.10.03 07:27 | s/l | 2729 | 1.00 | 1.38850 | 1.38850 | 1.37850 | -730.00 | 80747.00 |
| 9221 | 2008.10.06 13:30 | sell | 2730 | 1.00 | 1.36100 | 0.00000 | 0.00000 | ||
| 9222 | 2008.10.06 13:31 | modify | 2730 | 1.00 | 1.36100 | 1.36740 | 1.35740 | ||
| 9223 | 2008.10.06 13:42 | modify | 2730 | 1.00 | 1.36100 | 1.36030 | 1.35740 | ||
| 9224 | 2008.10.06 13:47 | s/l | 2730 | 1.00 | 1.36030 | 1.36030 | 1.35740 | 70.00 | 80817.00 |
| 9225 | 2008.10.06 14:00 | sell | 2731 | 1.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 9226 | 2008.10.06 14:01 | modify | 2731 | 1.00 | 1.36240 | 1.36980 | 1.35980 | ||
| 9227 | 2008.10.06 14:28 | modify | 2731 | 1.00 | 1.36240 | 1.36170 | 1.35980 | ||
| 9228 | 2008.10.06 14:32 | t/p | 2731 | 1.00 | 1.35980 | 1.36170 | 1.35980 | 260.00 | 81077.00 |
| 9229 | 2008.10.06 21:45 | sell | 2732 | 1.00 | 1.34980 | 0.00000 | 0.00000 | ||
| 9230 | 2008.10.06 21:46 | modify | 2732 | 1.00 | 1.34980 | 1.35760 | 1.34760 | ||
| 9231 | 2008.10.06 23:14 | close | 2732 | 1.00 | 1.34900 | 1.35760 | 1.34760 | 80.00 | 81157.00 |
| 9232 | 2008.10.07 02:15 | sell | 2733 | 1.00 | 1.35390 | 0.00000 | 0.00000 | ||
| 9233 | 2008.10.07 02:16 | modify | 2733 | 1.00 | 1.35390 | 1.36120 | 1.35120 | ||
| 9234 | 2008.10.07 02:42 | close | 2733 | 1.00 | 1.35310 | 1.36120 | 1.35120 | 80.00 | 81237.00 |
| 9235 | 2008.10.07 06:00 | sell | 2734 | 1.00 | 1.35850 | 0.00000 | 0.00000 | ||
| 9236 | 2008.10.07 06:01 | modify | 2734 | 1.00 | 1.35850 | 1.36550 | 1.35550 | ||
| 9237 | 2008.10.07 06:06 | modify | 2734 | 1.00 | 1.35850 | 1.35780 | 1.35550 | ||
| 9238 | 2008.10.07 06:08 | close | 2734 | 1.00 | 1.35760 | 1.35780 | 1.35550 | 90.00 | 81327.00 |
| 9239 | 2008.10.07 06:10 | sell | 2735 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 9240 | 2008.10.07 06:11 | modify | 2735 | 1.00 | 1.35870 | 1.36590 | 1.35590 | ||
| 9241 | 2008.10.07 06:54 | modify | 2735 | 1.00 | 1.35870 | 1.35800 | 1.35590 | ||
| 9242 | 2008.10.07 06:56 | close | 2735 | 1.00 | 1.35670 | 1.35800 | 1.35590 | 200.00 | 81527.00 |
| 9243 | 2008.10.09 12:30 | buy | 2736 | 1.00 | 1.37240 | 0.00000 | 0.00000 | ||
| 9244 | 2008.10.09 12:31 | modify | 2736 | 1.00 | 1.37240 | 1.36520 | 1.37520 | ||
| 9245 | 2008.10.09 16:11 | s/l | 2736 | 1.00 | 1.36520 | 1.36520 | 1.37520 | -720.00 | 80807.00 |
| 9246 | 2008.10.10 21:30 | sell | 2737 | 1.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 9247 | 2008.10.10 21:31 | modify | 2737 | 1.00 | 1.34110 | 1.34800 | 1.33800 | ||
| 9248 | 2008.10.10 21:42 | modify | 2737 | 1.00 | 1.34110 | 1.34040 | 1.33800 | ||
| 9249 | 2008.10.10 21:43 | s/l | 2737 | 1.00 | 1.34040 | 1.34040 | 1.33800 | 70.00 | 80877.00 |
| 9250 | 2008.10.10 21:43 | sell | 2738 | 1.00 | 1.34150 | 0.00000 | 0.00000 | ||
| 9251 | 2008.10.10 21:44 | modify | 2738 | 1.00 | 1.34150 | 1.35020 | 1.34020 | ||
| 9252 | 2008.10.10 21:55 | t/p | 2738 | 1.00 | 1.34020 | 1.35020 | 1.34020 | 130.00 | 81007.00 |
| 9253 | 2008.10.13 12:00 | buy | 2739 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
| 9254 | 2008.10.13 12:01 | modify | 2739 | 1.00 | 1.36020 | 1.35340 | 1.36340 | ||
| 9255 | 2008.10.13 13:46 | modify | 2739 | 1.00 | 1.36020 | 1.36090 | 1.36340 | ||
| 9256 | 2008.10.13 13:49 | close | 2739 | 1.00 | 1.36200 | 1.36090 | 1.36340 | 180.00 | 81187.00 |
| 9257 | 2008.10.13 21:30 | sell | 2740 | 1.00 | 1.35570 | 0.00000 | 0.00000 | ||
| 9258 | 2008.10.13 21:31 | modify | 2740 | 1.00 | 1.35570 | 1.36350 | 1.35350 | ||
| 9259 | 2008.10.14 01:33 | close | 2740 | 1.00 | 1.36270 | 1.36350 | 1.35350 | -700.20 | 80486.80 |
| 9260 | 2008.10.14 08:30 | buy | 2741 | 1.00 | 1.36490 | 0.00000 | 0.00000 | ||
| 9261 | 2008.10.14 08:31 | modify | 2741 | 1.00 | 1.36490 | 1.35780 | 1.36780 | ||
| 9262 | 2008.10.14 08:32 | modify | 2741 | 1.00 | 1.36490 | 1.36560 | 1.36780 | ||
| 9263 | 2008.10.14 08:34 | close | 2741 | 1.00 | 1.36590 | 1.36560 | 1.36780 | 100.00 | 80586.80 |
| 9264 | 2008.10.14 08:37 | buy | 2742 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
| 9265 | 2008.10.14 08:38 | modify | 2742 | 1.00 | 1.36480 | 1.35800 | 1.36800 | ||
| 9266 | 2008.10.14 09:36 | modify | 2742 | 1.00 | 1.36480 | 1.36550 | 1.36800 | ||
| 9267 | 2008.10.14 09:38 | close | 2742 | 1.00 | 1.36660 | 1.36550 | 1.36800 | 180.00 | 80766.80 |
| 9268 | 2008.10.14 15:00 | buy | 2743 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
| 9269 | 2008.10.14 15:01 | modify | 2743 | 1.00 | 1.37270 | 1.36480 | 1.37480 | ||
| 9270 | 2008.10.14 16:10 | close | 2743 | 1.00 | 1.36540 | 1.36480 | 1.37480 | -730.00 | 80036.80 |
| 9271 | 2008.10.14 16:10 | buy | 2744 | 1.00 | 1.36550 | 0.00000 | 0.00000 | ||
| 9272 | 2008.10.14 16:11 | modify | 2744 | 1.00 | 1.36550 | 1.35870 | 1.36870 | ||
| 9273 | 2008.10.14 16:14 | modify | 2744 | 1.00 | 1.36550 | 1.36620 | 1.36870 | ||
| 9274 | 2008.10.14 16:16 | s/l | 2744 | 1.00 | 1.36620 | 1.36620 | 1.36870 | 70.00 | 80106.80 |
| 9275 | 2008.10.14 16:16 | buy | 2745 | 1.00 | 1.36620 | 0.00000 | 0.00000 | ||
| 9276 | 2008.10.14 16:17 | modify | 2745 | 1.00 | 1.36620 | 1.35960 | 1.36960 | ||
| 9277 | 2008.10.14 16:19 | modify | 2745 | 1.00 | 1.36620 | 1.36690 | 1.36960 | ||
| 9278 | 2008.10.14 16:20 | close | 2745 | 1.00 | 1.36720 | 1.36690 | 1.36960 | 100.00 | 80206.80 |
| 9279 | 2008.10.14 16:21 | buy | 2746 | 1.00 | 1.36670 | 0.00000 | 0.00000 | ||
| 9280 | 2008.10.14 16:22 | modify | 2746 | 1.00 | 1.36670 | 1.35870 | 1.36870 | ||
| 9281 | 2008.10.14 18:19 | modify | 2746 | 1.00 | 1.36670 | 1.36740 | 1.36870 | ||
| 9282 | 2008.10.14 18:20 | close | 2746 | 1.00 | 1.36790 | 1.36740 | 1.36870 | 120.00 | 80326.80 |
| 9283 | 2008.10.15 05:16 | sell | 2747 | 1.00 | 1.35640 | 0.00000 | 0.00000 | ||
| 9284 | 2008.10.15 05:17 | modify | 2747 | 1.00 | 1.35640 | 1.36360 | 1.35360 | ||
| 9285 | 2008.10.15 12:09 | close | 2747 | 1.00 | 1.36340 | 1.36360 | 1.35360 | -700.00 | 79626.80 |
| 9286 | 2008.10.16 02:45 | sell | 2748 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 9287 | 2008.10.16 02:46 | modify | 2748 | 1.00 | 1.34970 | 1.35610 | 1.34610 | ||
| 9288 | 2008.10.16 02:48 | modify | 2748 | 1.00 | 1.34970 | 1.34900 | 1.34610 | ||
| 9289 | 2008.10.16 02:53 | close | 2748 | 1.00 | 1.34780 | 1.34900 | 1.34610 | 190.00 | 79816.80 |
| 9290 | 2008.10.16 04:00 | sell | 2749 | 1.00 | 1.34960 | 0.00000 | 0.00000 | ||
| 9291 | 2008.10.16 04:01 | modify | 2749 | 1.00 | 1.34960 | 1.35650 | 1.34650 | ||
| 9292 | 2008.10.16 04:29 | close | 2749 | 1.00 | 1.34860 | 1.35650 | 1.34650 | 100.00 | 79916.80 |
| 9293 | 2008.10.16 10:15 | sell | 2750 | 1.00 | 1.34590 | 0.00000 | 0.00000 | ||
| 9294 | 2008.10.16 10:16 | modify | 2750 | 1.00 | 1.34590 | 1.35360 | 1.34360 | ||
| 9295 | 2008.10.16 10:35 | close | 2750 | 1.00 | 1.34500 | 1.35360 | 1.34360 | 90.00 | 80006.80 |
| 9296 | 2008.10.16 11:15 | sell | 2751 | 1.00 | 1.34740 | 0.00000 | 0.00000 | ||
| 9297 | 2008.10.16 11:16 | modify | 2751 | 1.00 | 1.34740 | 1.35360 | 1.34360 | ||
| 9298 | 2008.10.16 11:36 | modify | 2751 | 1.00 | 1.34740 | 1.34670 | 1.34360 | ||
| 9299 | 2008.10.16 11:37 | close | 2751 | 1.00 | 1.34630 | 1.34670 | 1.34360 | 110.00 | 80116.80 |
| 9300 | 2008.10.16 18:21 | sell | 2752 | 1.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 9301 | 2008.10.16 18:22 | modify | 2752 | 1.00 | 1.34340 | 1.35110 | 1.34110 | ||
| 9302 | 2008.10.16 18:33 | modify | 2752 | 1.00 | 1.34340 | 1.34270 | 1.34110 | ||
| 9303 | 2008.10.16 18:34 | close | 2752 | 1.00 | 1.34200 | 1.34270 | 1.34110 | 140.00 | 80256.80 |
| 9304 | 2008.10.17 15:15 | sell | 2753 | 1.00 | 1.34240 | 0.00000 | 0.00000 | ||
| 9305 | 2008.10.17 15:16 | modify | 2753 | 1.00 | 1.34240 | 1.34870 | 1.33870 | ||
| 9306 | 2008.10.17 17:11 | s/l | 2753 | 1.00 | 1.34870 | 1.34870 | 1.33870 | -630.00 | 79626.80 |
| 9307 | 2008.10.20 22:30 | sell | 2754 | 1.00 | 1.33380 | 0.00000 | 0.00000 | ||
| 9308 | 2008.10.20 22:31 | modify | 2754 | 1.00 | 1.33380 | 1.34090 | 1.33090 | ||
| 9309 | 2008.10.21 00:35 | close | 2754 | 1.00 | 1.33280 | 1.34090 | 1.33090 | 99.80 | 79726.60 |
| 9310 | 2008.10.21 02:00 | sell | 2755 | 1.00 | 1.33390 | 0.00000 | 0.00000 | ||
| 9311 | 2008.10.21 02:01 | modify | 2755 | 1.00 | 1.33390 | 1.34120 | 1.33120 | ||
| 9312 | 2008.10.21 02:44 | close | 2755 | 1.00 | 1.33310 | 1.34120 | 1.33120 | 80.00 | 79806.60 |
| 9313 | 2008.10.21 20:30 | sell | 2756 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 9314 | 2008.10.21 20:31 | modify | 2756 | 1.00 | 1.31230 | 1.31890 | 1.30890 | ||
| 9315 | 2008.10.21 21:17 | modify | 2756 | 1.00 | 1.31230 | 1.31160 | 1.30890 | ||
| 9316 | 2008.10.21 21:19 | close | 2756 | 1.00 | 1.31000 | 1.31160 | 1.30890 | 230.00 | 80036.60 |
| 9317 | 2008.10.22 00:45 | sell | 2757 | 1.00 | 1.30740 | 0.00000 | 0.00000 | ||
| 9318 | 2008.10.22 00:46 | modify | 2757 | 1.00 | 1.30740 | 1.31440 | 1.30440 | ||
| 9319 | 2008.10.22 00:58 | modify | 2757 | 1.00 | 1.30740 | 1.30670 | 1.30440 | ||
| 9320 | 2008.10.22 01:06 | close | 2757 | 1.00 | 1.30630 | 1.30670 | 1.30440 | 110.00 | 80146.60 |
| 9321 | 2008.10.22 10:45 | sell | 2758 | 1.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 9322 | 2008.10.22 10:46 | modify | 2758 | 1.00 | 1.29150 | 1.29860 | 1.28860 | ||
| 9323 | 2008.10.22 10:59 | modify | 2758 | 1.00 | 1.29150 | 1.29080 | 1.28860 | ||
| 9324 | 2008.10.22 11:01 | close | 2758 | 1.00 | 1.28980 | 1.29080 | 1.28860 | 170.00 | 80316.60 |
| 9325 | 2008.10.22 11:15 | sell | 2759 | 1.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 9326 | 2008.10.22 11:16 | modify | 2759 | 1.00 | 1.29230 | 1.29880 | 1.28880 | ||
| 9327 | 2008.10.22 11:39 | modify | 2759 | 1.00 | 1.29230 | 1.29160 | 1.28880 | ||
| 9328 | 2008.10.22 11:42 | s/l | 2759 | 1.00 | 1.29160 | 1.29160 | 1.28880 | 70.00 | 80386.60 |
| 9329 | 2008.10.22 17:00 | sell | 2760 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 9330 | 2008.10.22 17:01 | modify | 2760 | 1.00 | 1.29050 | 1.29830 | 1.28830 | ||
| 9331 | 2008.10.22 17:07 | modify | 2760 | 1.00 | 1.29050 | 1.28980 | 1.28830 | ||
| 9332 | 2008.10.22 17:08 | close | 2760 | 1.00 | 1.28940 | 1.28980 | 1.28830 | 110.00 | 80496.60 |
| 9333 | 2008.10.23 08:00 | sell | 2761 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 9334 | 2008.10.23 08:01 | modify | 2761 | 1.00 | 1.28170 | 1.28850 | 1.27850 | ||
| 9335 | 2008.10.23 08:03 | modify | 2761 | 1.00 | 1.28170 | 1.28100 | 1.27850 | ||
| 9336 | 2008.10.23 08:05 | s/l | 2761 | 1.00 | 1.28100 | 1.28100 | 1.27850 | 70.00 | 80566.60 |
| 9337 | 2008.10.23 08:08 | sell | 2762 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 9338 | 2008.10.23 08:09 | modify | 2762 | 1.00 | 1.28160 | 1.28800 | 1.27800 | ||
| 9339 | 2008.10.23 08:55 | modify | 2762 | 1.00 | 1.28160 | 1.28090 | 1.27800 | ||
| 9340 | 2008.10.23 08:57 | close | 2762 | 1.00 | 1.28040 | 1.28090 | 1.27800 | 120.00 | 80686.60 |
| 9341 | 2008.10.23 11:30 | sell | 2763 | 1.00 | 1.28550 | 0.00000 | 0.00000 | ||
| 9342 | 2008.10.23 11:31 | modify | 2763 | 1.00 | 1.28550 | 1.29250 | 1.28250 | ||
| 9343 | 2008.10.23 11:37 | modify | 2763 | 1.00 | 1.28550 | 1.28480 | 1.28250 | ||
| 9344 | 2008.10.23 11:40 | close | 2763 | 1.00 | 1.28360 | 1.28480 | 1.28250 | 190.00 | 80876.60 |
| 9345 | 2008.10.23 15:00 | sell | 2764 | 1.00 | 1.28280 | 0.00000 | 0.00000 | ||
| 9346 | 2008.10.23 15:01 | modify | 2764 | 1.00 | 1.28280 | 1.28970 | 1.27970 | ||
| 9347 | 2008.10.23 15:04 | modify | 2764 | 1.00 | 1.28280 | 1.28210 | 1.27970 | ||
| 9348 | 2008.10.23 15:06 | close | 2764 | 1.00 | 1.28120 | 1.28210 | 1.27970 | 160.00 | 81036.60 |
| 9349 | 2008.10.23 15:09 | sell | 2765 | 1.00 | 1.28320 | 0.00000 | 0.00000 | ||
| 9350 | 2008.10.23 15:10 | modify | 2765 | 1.00 | 1.28320 | 1.29070 | 1.28070 | ||
| 9351 | 2008.10.23 15:14 | modify | 2765 | 1.00 | 1.28320 | 1.28250 | 1.28070 | ||
| 9352 | 2008.10.23 15:15 | close | 2765 | 1.00 | 1.28190 | 1.28250 | 1.28070 | 130.00 | 81166.60 |
| 9353 | 2008.10.24 14:45 | sell | 2766 | 1.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 9354 | 2008.10.24 14:46 | modify | 2766 | 1.00 | 1.26740 | 1.27300 | 1.26300 | ||
| 9355 | 2008.10.24 14:46 | modify | 2766 | 1.00 | 1.26740 | 1.26670 | 0.00000 | ||
| 9356 | 2008.10.24 14:47 | close | 2766 | 1.00 | 1.26420 | 1.26670 | 0.00000 | 320.00 | 81486.60 |
| 9357 | 2008.10.24 15:00 | sell | 2767 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 9358 | 2008.10.24 15:01 | modify | 2767 | 1.00 | 1.26610 | 1.27290 | 1.26290 | ||
| 9359 | 2008.10.24 15:06 | modify | 2767 | 1.00 | 1.26610 | 1.26540 | 1.26290 | ||
| 9360 | 2008.10.24 15:12 | t/p | 2767 | 1.00 | 1.26290 | 1.26540 | 1.26290 | 320.00 | 81806.60 |
| 9361 | 2008.10.24 16:00 | sell | 2768 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 9362 | 2008.10.24 16:01 | modify | 2768 | 1.00 | 1.27230 | 1.27940 | 1.26940 | ||
| 9363 | 2008.10.24 16:06 | modify | 2768 | 1.00 | 1.27230 | 1.27160 | 1.26940 | ||
| 9364 | 2008.10.24 16:07 | s/l | 2768 | 1.00 | 1.27160 | 1.27160 | 1.26940 | 70.00 | 81876.60 |
| 9365 | 2008.10.27 11:15 | sell | 2769 | 1.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 9366 | 2008.10.27 11:16 | modify | 2769 | 1.00 | 1.24420 | 1.25050 | 1.24050 | ||
| 9367 | 2008.10.27 12:45 | modify | 2769 | 1.00 | 1.24420 | 1.24350 | 1.24050 | ||
| 9368 | 2008.10.27 12:47 | close | 2769 | 1.00 | 1.24250 | 1.24350 | 1.24050 | 170.00 | 82046.60 |
| 9369 | 2008.10.27 17:45 | sell | 2770 | 1.00 | 1.25010 | 0.00000 | 0.00000 | ||
| 9370 | 2008.10.27 17:46 | modify | 2770 | 1.00 | 1.25010 | 1.25620 | 1.24620 | ||
| 9371 | 2008.10.27 18:44 | s/l | 2770 | 1.00 | 1.25620 | 1.25620 | 1.24620 | -610.00 | 81436.60 |
| 9372 | 2008.10.27 18:45 | sell | 2771 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
| 9373 | 2008.10.27 18:46 | modify | 2771 | 1.00 | 1.25770 | 1.26380 | 1.25380 | ||
| 9374 | 2008.10.27 18:58 | modify | 2771 | 1.00 | 1.25770 | 1.25700 | 1.25380 | ||
| 9375 | 2008.10.27 19:00 | s/l | 2771 | 1.00 | 1.25700 | 1.25700 | 1.25380 | 70.00 | 81506.60 |
| 9376 | 2008.10.28 04:45 | sell | 2772 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
| 9377 | 2008.10.28 04:46 | modify | 2772 | 1.00 | 1.24540 | 1.25220 | 1.24220 | ||
| 9378 | 2008.10.28 04:47 | modify | 2772 | 1.00 | 1.24540 | 1.24470 | 1.24220 | ||
| 9379 | 2008.10.28 04:52 | close | 2772 | 1.00 | 1.24310 | 1.24470 | 1.24220 | 230.00 | 81736.60 |
| 9380 | 2008.10.28 05:45 | sell | 2773 | 1.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 9381 | 2008.10.28 05:46 | modify | 2773 | 1.00 | 1.24700 | 1.25390 | 1.24390 | ||
| 9382 | 2008.10.28 05:49 | modify | 2773 | 1.00 | 1.24700 | 1.24630 | 1.24390 | ||
| 9383 | 2008.10.28 05:50 | close | 2773 | 1.00 | 1.24480 | 1.24630 | 1.24390 | 220.00 | 81956.60 |
| 9384 | 2008.10.29 02:00 | buy | 2774 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 9385 | 2008.10.29 02:01 | modify | 2774 | 1.00 | 1.27420 | 1.26770 | 1.27770 | ||
| 9386 | 2008.10.29 02:02 | modify | 2774 | 1.00 | 1.27420 | 1.27490 | 1.27770 | ||
| 9387 | 2008.10.29 02:04 | s/l | 2774 | 1.00 | 1.27490 | 1.27490 | 1.27770 | 70.00 | 82026.60 |
| 9388 | 2008.10.29 02:06 | buy | 2775 | 1.00 | 1.27390 | 0.00000 | 0.00000 | ||
| 9389 | 2008.10.29 02:07 | modify | 2775 | 1.00 | 1.27390 | 1.26620 | 1.27620 | ||
| 9390 | 2008.10.29 05:42 | close | 2775 | 1.00 | 1.26690 | 1.26620 | 1.27620 | -700.00 | 81326.60 |
| 9391 | 2008.10.29 05:42 | buy | 2776 | 1.00 | 1.26700 | 0.00000 | 0.00000 | ||
| 9392 | 2008.10.29 05:43 | modify | 2776 | 1.00 | 1.26700 | 1.26010 | 1.27010 | ||
| 9393 | 2008.10.29 06:48 | t/p | 2776 | 1.00 | 1.27010 | 1.26010 | 1.27010 | 310.00 | 81636.60 |
| 9394 | 2008.10.29 09:00 | buy | 2777 | 1.00 | 1.26910 | 0.00000 | 0.00000 | ||
| 9395 | 2008.10.29 09:01 | modify | 2777 | 1.00 | 1.26910 | 1.26160 | 1.27160 | ||
| 9396 | 2008.10.29 09:13 | modify | 2777 | 1.00 | 1.26910 | 1.26980 | 1.27160 | ||
| 9397 | 2008.10.29 09:14 | close | 2777 | 1.00 | 1.27010 | 1.26980 | 1.27160 | 100.00 | 81736.60 |
| 9398 | 2008.10.29 13:30 | buy | 2778 | 1.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 9399 | 2008.10.29 13:31 | modify | 2778 | 1.00 | 1.27700 | 1.27020 | 1.28020 | ||
| 9400 | 2008.10.29 14:22 | modify | 2778 | 1.00 | 1.27700 | 1.27770 | 1.28020 | ||
| 9401 | 2008.10.29 14:24 | close | 2778 | 1.00 | 1.27810 | 1.27770 | 1.28020 | 110.00 | 81846.60 |
| 9402 | 2008.10.30 10:00 | buy | 2779 | 1.00 | 1.31520 | 0.00000 | 0.00000 | ||
| 9403 | 2008.10.30 10:01 | modify | 2779 | 1.00 | 1.31520 | 1.30750 | 1.31750 | ||
| 9404 | 2008.10.30 10:32 | close | 2779 | 1.00 | 1.30820 | 1.30750 | 1.31750 | -700.00 | 81146.60 |
| 9405 | 2008.10.30 10:32 | buy | 2780 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 9406 | 2008.10.30 10:33 | modify | 2780 | 1.00 | 1.30830 | 1.30120 | 1.31120 | ||
| 9407 | 2008.10.30 11:33 | modify | 2780 | 1.00 | 1.30830 | 1.30900 | 1.31120 | ||
| 9408 | 2008.10.30 11:35 | t/p | 2780 | 1.00 | 1.31120 | 1.30900 | 1.31120 | 290.00 | 81436.60 |
| 9409 | 2008.10.30 13:45 | buy | 2781 | 1.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 9410 | 2008.10.30 13:46 | modify | 2781 | 1.00 | 1.30590 | 1.29810 | 1.30810 | ||
| 9411 | 2008.10.30 14:47 | close | 2781 | 1.00 | 1.29860 | 1.29810 | 1.30810 | -730.00 | 80706.60 |
| 9412 | 2008.10.30 14:47 | buy | 2782 | 1.00 | 1.29870 | 0.00000 | 0.00000 | ||
| 9413 | 2008.10.30 14:48 | modify | 2782 | 1.00 | 1.29870 | 1.29150 | 1.30150 | ||
| 9414 | 2008.10.30 16:21 | s/l | 2782 | 1.00 | 1.29150 | 1.29150 | 1.30150 | -720.00 | 79986.60 |
| 9415 | 2008.10.31 10:15 | sell | 2783 | 1.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 9416 | 2008.10.31 10:16 | modify | 2783 | 1.00 | 1.27410 | 1.28100 | 1.27100 | ||
| 9417 | 2008.10.31 10:25 | modify | 2783 | 1.00 | 1.27410 | 1.27340 | 1.27100 | ||
| 9418 | 2008.10.31 10:27 | close | 2783 | 1.00 | 1.27300 | 1.27340 | 1.27100 | 110.00 | 80096.60 |
| 9419 | 2008.10.31 10:45 | sell | 2784 | 1.00 | 1.27610 | 0.00000 | 0.00000 | ||
| 9420 | 2008.10.31 10:46 | modify | 2784 | 1.00 | 1.27610 | 1.28310 | 1.27310 | ||
| 9421 | 2008.10.31 10:48 | modify | 2784 | 1.00 | 1.27610 | 1.27540 | 1.27310 | ||
| 9422 | 2008.10.31 10:49 | s/l | 2784 | 1.00 | 1.27540 | 1.27540 | 1.27310 | 70.00 | 80166.60 |
| 9423 | 2008.10.31 10:50 | sell | 2785 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 9424 | 2008.10.31 10:51 | modify | 2785 | 1.00 | 1.27590 | 1.28250 | 1.27250 | ||
| 9425 | 2008.10.31 11:00 | modify | 2785 | 1.00 | 1.27590 | 1.27520 | 1.27250 | ||
| 9426 | 2008.10.31 11:01 | s/l | 2785 | 1.00 | 1.27520 | 1.27520 | 1.27250 | 70.00 | 80236.60 |
| 9427 | 2008.11.03 22:15 | sell | 2786 | 1.00 | 1.26500 | 0.00000 | 0.00000 | ||
| 9428 | 2008.11.03 22:16 | modify | 2786 | 1.00 | 1.26500 | 1.27180 | 1.26180 | ||
| 9429 | 2008.11.03 22:45 | modify | 2786 | 1.00 | 1.26500 | 1.26430 | 1.26180 | ||
| 9430 | 2008.11.03 22:48 | close | 2786 | 1.00 | 1.26350 | 1.26430 | 1.26180 | 150.00 | 80386.60 |
| 9431 | 2008.11.04 01:15 | sell | 2787 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
| 9432 | 2008.11.04 01:16 | modify | 2787 | 1.00 | 1.26440 | 1.27120 | 1.26120 | ||
| 9433 | 2008.11.04 01:29 | modify | 2787 | 1.00 | 1.26440 | 1.26370 | 1.26120 | ||
| 9434 | 2008.11.04 01:34 | s/l | 2787 | 1.00 | 1.26370 | 1.26370 | 1.26120 | 70.00 | 80456.60 |
| 9435 | 2008.11.04 07:15 | sell | 2788 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 9436 | 2008.11.04 07:16 | modify | 2788 | 1.00 | 1.26240 | 1.26950 | 1.25950 | ||
| 9437 | 2008.11.04 07:25 | modify | 2788 | 1.00 | 1.26240 | 1.26170 | 1.25950 | ||
| 9438 | 2008.11.04 07:27 | t/p | 2788 | 1.00 | 1.25950 | 1.26170 | 1.25950 | 290.00 | 80746.60 |
| 9439 | 2008.11.04 08:30 | sell | 2789 | 1.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 9440 | 2008.11.04 08:31 | modify | 2789 | 1.00 | 1.26380 | 1.27100 | 1.26100 | ||
| 9441 | 2008.11.04 09:03 | modify | 2789 | 1.00 | 1.26380 | 1.26310 | 1.26100 | ||
| 9442 | 2008.11.04 09:06 | close | 2789 | 1.00 | 1.26220 | 1.26310 | 1.26100 | 160.00 | 80906.60 |
| 9443 | 2008.11.05 01:15 | buy | 2790 | 1.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 9444 | 2008.11.05 01:16 | modify | 2790 | 1.00 | 1.29410 | 1.28600 | 1.29600 | ||
| 9445 | 2008.11.05 01:44 | modify | 2790 | 1.00 | 1.29410 | 1.29480 | 1.29600 | ||
| 9446 | 2008.11.05 01:45 | s/l | 2790 | 1.00 | 1.29480 | 1.29480 | 1.29600 | 70.00 | 80976.60 |
| 9447 | 2008.11.05 05:15 | buy | 2791 | 1.00 | 1.28840 | 0.00000 | 0.00000 | ||
| 9448 | 2008.11.05 05:16 | modify | 2791 | 1.00 | 1.28840 | 1.28130 | 1.29130 | ||
| 9449 | 2008.11.05 05:38 | s/l | 2791 | 1.00 | 1.28130 | 1.28130 | 1.29130 | -710.00 | 80266.60 |
| 9450 | 2008.11.05 18:30 | buy | 2792 | 1.00 | 1.30010 | 0.00000 | 0.00000 | ||
| 9451 | 2008.11.05 18:31 | modify | 2792 | 1.00 | 1.30010 | 1.29370 | 1.30370 | ||
| 9452 | 2008.11.05 19:12 | modify | 2792 | 1.00 | 1.30010 | 1.30080 | 1.30370 | ||
| 9453 | 2008.11.05 19:14 | close | 2792 | 1.00 | 1.30180 | 1.30080 | 1.30370 | 170.00 | 80436.60 |
| 9454 | 2008.11.05 21:15 | buy | 2793 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
| 9455 | 2008.11.05 21:16 | modify | 2793 | 1.00 | 1.29810 | 1.29080 | 1.30080 | ||
| 9456 | 2008.11.05 21:54 | s/l | 2793 | 1.00 | 1.29080 | 1.29080 | 1.30080 | -730.00 | 79706.60 |
| 9457 | 2008.11.06 00:45 | buy | 2794 | 1.00 | 1.29090 | 0.00000 | 0.00000 | ||
| 9458 | 2008.11.06 00:46 | modify | 2794 | 1.00 | 1.29090 | 1.28400 | 1.29400 | ||
| 9459 | 2008.11.06 00:52 | close | 2794 | 1.00 | 1.29170 | 1.28400 | 1.29400 | 80.00 | 79786.60 |
| 9460 | 2008.11.06 20:45 | sell | 2795 | 1.00 | 1.27540 | 0.00000 | 0.00000 | ||
| 9461 | 2008.11.06 20:46 | modify | 2795 | 1.00 | 1.27540 | 1.28170 | 1.27170 | ||
| 9462 | 2008.11.06 20:49 | modify | 2795 | 1.00 | 1.27540 | 1.27470 | 1.27170 | ||
| 9463 | 2008.11.06 20:50 | s/l | 2795 | 1.00 | 1.27470 | 1.27470 | 1.27170 | 70.00 | 79856.60 |
| 9464 | 2008.11.07 03:45 | sell | 2796 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 9465 | 2008.11.07 03:46 | modify | 2796 | 1.00 | 1.27210 | 1.27890 | 1.26890 | ||
| 9466 | 2008.11.07 04:14 | modify | 2796 | 1.00 | 1.27210 | 1.27140 | 1.26890 | ||
| 9467 | 2008.11.07 04:20 | close | 2796 | 1.00 | 1.27040 | 1.27140 | 1.26890 | 170.00 | 80026.60 |
| 9468 | 2008.11.07 05:00 | sell | 2797 | 1.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 9469 | 2008.11.07 05:01 | modify | 2797 | 1.00 | 1.27490 | 1.28110 | 1.27110 | ||
| 9470 | 2008.11.07 05:03 | modify | 2797 | 1.00 | 1.27490 | 1.27420 | 1.27110 | ||
| 9471 | 2008.11.07 05:04 | close | 2797 | 1.00 | 1.27360 | 1.27420 | 1.27110 | 130.00 | 80156.60 |
| 9472 | 2008.11.10 15:30 | buy | 2798 | 1.00 | 1.28740 | 0.00000 | 0.00000 | ||
| 9473 | 2008.11.10 15:31 | modify | 2798 | 1.00 | 1.28740 | 1.28030 | 1.29030 | ||
| 9474 | 2008.11.10 16:01 | s/l | 2798 | 1.00 | 1.28030 | 1.28030 | 1.29030 | -710.00 | 79446.60 |
| 9475 | 2008.11.11 20:30 | sell | 2799 | 1.00 | 1.25810 | 0.00000 | 0.00000 | ||
| 9476 | 2008.11.11 20:31 | modify | 2799 | 1.00 | 1.25810 | 1.26480 | 1.25480 | ||
| 9477 | 2008.11.11 20:32 | modify | 2799 | 1.00 | 1.25810 | 1.25740 | 1.25480 | ||
| 9478 | 2008.11.11 20:33 | s/l | 2799 | 1.00 | 1.25740 | 1.25740 | 1.25480 | 70.00 | 79516.60 |
| 9479 | 2008.11.11 20:35 | sell | 2800 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 9480 | 2008.11.11 20:36 | modify | 2800 | 1.00 | 1.25820 | 1.26580 | 1.25580 | ||
| 9481 | 2008.11.11 20:40 | modify | 2800 | 1.00 | 1.25820 | 1.25750 | 1.25580 | ||
| 9482 | 2008.11.11 20:41 | t/p | 2800 | 1.00 | 1.25580 | 1.25750 | 1.25580 | 240.00 | 79756.60 |
| 9483 | 2008.11.12 01:30 | sell | 2801 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 9484 | 2008.11.12 01:31 | modify | 2801 | 1.00 | 1.25440 | 1.26100 | 1.25100 | ||
| 9485 | 2008.11.12 04:33 | close | 2801 | 1.00 | 1.25350 | 1.26100 | 1.25100 | 90.00 | 79846.60 |
| 9486 | 2008.11.12 07:15 | sell | 2802 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
| 9487 | 2008.11.12 07:16 | modify | 2802 | 1.00 | 1.25850 | 1.26490 | 1.25490 | ||
| 9488 | 2008.11.12 09:43 | modify | 2802 | 1.00 | 1.25850 | 1.25780 | 1.25490 | ||
| 9489 | 2008.11.12 09:46 | close | 2802 | 1.00 | 1.25600 | 1.25780 | 1.25490 | 250.00 | 80096.60 |
| 9490 | 2008.11.12 13:00 | sell | 2803 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 9491 | 2008.11.12 13:01 | modify | 2803 | 1.00 | 1.25710 | 1.26550 | 1.25550 | ||
| 9492 | 2008.11.12 13:43 | t/p | 2803 | 1.00 | 1.25550 | 1.26550 | 1.25550 | 160.00 | 80256.60 |
| 9493 | 2008.11.12 18:00 | sell | 2804 | 1.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 9494 | 2008.11.12 18:01 | modify | 2804 | 1.00 | 1.25540 | 1.26240 | 1.25240 | ||
| 9495 | 2008.11.12 18:08 | modify | 2804 | 1.00 | 1.25540 | 1.25470 | 1.25240 | ||
| 9496 | 2008.11.12 18:11 | close | 2804 | 1.00 | 1.25370 | 1.25470 | 1.25240 | 170.00 | 80426.60 |
| 9497 | 2008.11.13 01:15 | sell | 2805 | 1.00 | 1.24830 | 0.00000 | 0.00000 | ||
| 9498 | 2008.11.13 01:16 | modify | 2805 | 1.00 | 1.24830 | 1.25480 | 1.24480 | ||
| 9499 | 2008.11.13 01:24 | close | 2805 | 1.00 | 1.24740 | 1.25480 | 1.24480 | 90.00 | 80516.60 |
| 9500 | 2008.11.13 04:30 | sell | 2806 | 1.00 | 1.24940 | 0.00000 | 0.00000 | ||
| 9501 | 2008.11.13 04:31 | modify | 2806 | 1.00 | 1.24940 | 1.25600 | 1.24600 | ||
| 9502 | 2008.11.13 05:04 | modify | 2806 | 1.00 | 1.24940 | 1.24870 | 1.24600 | ||
| 9503 | 2008.11.13 05:08 | close | 2806 | 1.00 | 1.24710 | 1.24870 | 1.24600 | 230.00 | 80746.60 |
| 9504 | 2008.11.13 07:45 | sell | 2807 | 1.00 | 1.25010 | 0.00000 | 0.00000 | ||
| 9505 | 2008.11.13 07:46 | modify | 2807 | 1.00 | 1.25010 | 1.25640 | 1.24640 | ||
| 9506 | 2008.11.13 07:51 | modify | 2807 | 1.00 | 1.25010 | 1.24940 | 1.24640 | ||
| 9507 | 2008.11.13 08:01 | close | 2807 | 1.00 | 1.24690 | 1.24940 | 1.24640 | 320.00 | 81066.60 |
| 9508 | 2008.11.13 10:00 | sell | 2808 | 1.00 | 1.24820 | 0.00000 | 0.00000 | ||
| 9509 | 2008.11.13 10:01 | modify | 2808 | 1.00 | 1.24820 | 1.25480 | 1.24480 | ||
| 9510 | 2008.11.13 11:19 | modify | 2808 | 1.00 | 1.24820 | 1.24750 | 1.24480 | ||
| 9511 | 2008.11.13 11:21 | close | 2808 | 1.00 | 1.24700 | 1.24750 | 1.24480 | 120.00 | 81186.60 |
| 9512 | 2008.11.14 02:00 | buy | 2809 | 1.00 | 1.27390 | 0.00000 | 0.00000 | ||
| 9513 | 2008.11.14 02:01 | modify | 2809 | 1.00 | 1.27390 | 1.26700 | 1.27700 | ||
| 9514 | 2008.11.14 02:14 | modify | 2809 | 1.00 | 1.27390 | 1.27460 | 1.27700 | ||
| 9515 | 2008.11.14 02:15 | close | 2809 | 1.00 | 1.27500 | 1.27460 | 1.27700 | 110.00 | 81296.60 |
| 9516 | 2008.11.14 05:45 | buy | 2810 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 9517 | 2008.11.14 05:46 | modify | 2810 | 1.00 | 1.27260 | 1.26550 | 1.27550 | ||
| 9518 | 2008.11.14 06:09 | close | 2810 | 1.00 | 1.27340 | 1.26550 | 1.27550 | 80.00 | 81376.60 |
| 9519 | 2008.11.14 09:00 | buy | 2811 | 1.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 9520 | 2008.11.14 09:01 | modify | 2811 | 1.00 | 1.27080 | 1.26440 | 1.27440 | ||
| 9521 | 2008.11.14 09:22 | modify | 2811 | 1.00 | 1.27080 | 1.27150 | 1.27440 | ||
| 9522 | 2008.11.14 09:23 | close | 2811 | 1.00 | 1.27170 | 1.27150 | 1.27440 | 90.00 | 81466.60 |
| 9523 | 2008.11.14 10:00 | buy | 2812 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 9524 | 2008.11.14 10:01 | modify | 2812 | 1.00 | 1.26940 | 1.26150 | 1.27150 | ||
| 9525 | 2008.11.14 11:32 | modify | 2812 | 1.00 | 1.26940 | 1.27010 | 1.27150 | ||
| 9526 | 2008.11.14 11:34 | t/p | 2812 | 1.00 | 1.27150 | 1.27010 | 1.27150 | 210.00 | 81676.60 |
| 9527 | 2008.11.14 21:51 | buy | 2813 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 9528 | 2008.11.14 21:52 | modify | 2813 | 1.00 | 1.27230 | 1.26550 | 1.27550 | ||
| 9529 | 2008.11.14 22:19 | s/l | 2813 | 1.00 | 1.26550 | 1.26550 | 1.27550 | -680.00 | 80996.60 |
| 9530 | 2008.11.20 01:45 | sell | 2814 | 1.00 | 1.25210 | 0.00000 | 0.00000 | ||
| 9531 | 2008.11.20 01:46 | modify | 2814 | 1.00 | 1.25210 | 1.25820 | 1.24820 | ||
| 9532 | 2008.11.20 02:03 | modify | 2814 | 1.00 | 1.25210 | 1.25140 | 1.24820 | ||
| 9533 | 2008.11.20 02:06 | s/l | 2814 | 1.00 | 1.25140 | 1.25140 | 1.24820 | 70.00 | 81066.60 |
| 9534 | 2008.11.20 02:12 | sell | 2815 | 1.00 | 1.25150 | 0.00000 | 0.00000 | ||
| 9535 | 2008.11.20 02:13 | modify | 2815 | 1.00 | 1.25150 | 1.25840 | 1.24840 | ||
| 9536 | 2008.11.20 04:13 | modify | 2815 | 1.00 | 1.25150 | 1.25080 | 1.24840 | ||
| 9537 | 2008.11.20 04:15 | close | 2815 | 1.00 | 1.25000 | 1.25080 | 1.24840 | 150.00 | 81216.60 |
| 9538 | 2008.11.20 08:00 | sell | 2816 | 1.00 | 1.25080 | 0.00000 | 0.00000 | ||
| 9539 | 2008.11.20 08:01 | modify | 2816 | 1.00 | 1.25080 | 1.25710 | 1.24710 | ||
| 9540 | 2008.11.20 09:15 | modify | 2816 | 1.00 | 1.25080 | 1.25010 | 1.24710 | ||
| 9541 | 2008.11.20 09:16 | close | 2816 | 1.00 | 1.24950 | 1.25010 | 1.24710 | 130.00 | 81346.60 |
| 9542 | 2008.11.25 01:00 | buy | 2817 | 1.00 | 1.29140 | 0.00000 | 0.00000 | ||
| 9543 | 2008.11.25 01:01 | modify | 2817 | 1.00 | 1.29140 | 1.28450 | 1.29450 | ||
| 9544 | 2008.11.25 04:31 | s/l | 2817 | 1.00 | 1.28450 | 1.28450 | 1.29450 | -690.00 | 80656.60 |
| 9545 | 2008.11.25 04:31 | buy | 2818 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
| 9546 | 2008.11.25 04:32 | modify | 2818 | 1.00 | 1.28420 | 1.27740 | 1.28740 | ||
| 9547 | 2008.11.25 04:40 | close | 2818 | 1.00 | 1.28510 | 1.27740 | 1.28740 | 90.00 | 80746.60 |
| 9548 | 2008.11.25 04:41 | buy | 2819 | 1.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 9549 | 2008.11.25 04:42 | modify | 2819 | 1.00 | 1.28490 | 1.27820 | 1.28820 | ||
| 9550 | 2008.11.25 06:13 | modify | 2819 | 1.00 | 1.28490 | 1.28560 | 1.28820 | ||
| 9551 | 2008.11.25 06:23 | close | 2819 | 1.00 | 1.28700 | 1.28560 | 1.28820 | 210.00 | 80956.60 |
| 9552 | 2008.11.25 08:15 | buy | 2820 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 9553 | 2008.11.25 08:16 | modify | 2820 | 1.00 | 1.28300 | 1.27590 | 1.28590 | ||
| 9554 | 2008.11.25 08:18 | modify | 2820 | 1.00 | 1.28300 | 1.28370 | 1.28590 | ||
| 9555 | 2008.11.25 08:19 | close | 2820 | 1.00 | 1.28430 | 1.28370 | 1.28590 | 130.00 | 81086.60 |
| 9556 | 2008.11.25 11:30 | buy | 2821 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 9557 | 2008.11.25 11:31 | modify | 2821 | 1.00 | 1.28300 | 1.27590 | 1.28590 | ||
| 9558 | 2008.11.25 11:36 | modify | 2821 | 1.00 | 1.28300 | 1.28370 | 1.28590 | ||
| 9559 | 2008.11.25 11:37 | s/l | 2821 | 1.00 | 1.28370 | 1.28370 | 1.28590 | 70.00 | 81156.60 |
| 9560 | 2008.11.25 13:45 | buy | 2822 | 1.00 | 1.28350 | 0.00000 | 0.00000 | ||
| 9561 | 2008.11.25 13:46 | modify | 2822 | 1.00 | 1.28350 | 1.27650 | 1.28650 | ||
| 9562 | 2008.11.25 14:17 | modify | 2822 | 1.00 | 1.28350 | 1.28420 | 1.28650 | ||
| 9563 | 2008.11.25 14:18 | close | 2822 | 1.00 | 1.28460 | 1.28420 | 1.28650 | 110.00 | 81266.60 |
| 9564 | 2008.11.25 23:45 | buy | 2823 | 1.00 | 1.30470 | 0.00000 | 0.00000 | ||
| 9565 | 2008.11.25 23:46 | modify | 2823 | 1.00 | 1.30470 | 1.29760 | 1.30760 | ||
| 9566 | 2008.11.25 23:54 | close | 2823 | 1.00 | 1.30560 | 1.29760 | 1.30760 | 90.00 | 81356.60 |
| 9567 | 2008.11.26 00:30 | buy | 2824 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 9568 | 2008.11.26 00:31 | modify | 2824 | 1.00 | 1.30340 | 1.29640 | 1.30640 | ||
| 9569 | 2008.11.26 04:20 | s/l | 2824 | 1.00 | 1.29640 | 1.29640 | 1.30640 | -700.00 | 80656.60 |
| 9570 | 2008.11.26 04:20 | buy | 2825 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 9571 | 2008.11.26 04:21 | modify | 2825 | 1.00 | 1.29680 | 1.29030 | 1.30030 | ||
| 9572 | 2008.11.26 04:33 | close | 2825 | 1.00 | 1.29760 | 1.29030 | 1.30030 | 80.00 | 80736.60 |
| 9573 | 2008.11.26 04:34 | buy | 2826 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 9574 | 2008.11.26 04:35 | modify | 2826 | 1.00 | 1.29720 | 1.29060 | 1.30060 | ||
| 9575 | 2008.11.26 05:23 | modify | 2826 | 1.00 | 1.29720 | 1.29790 | 1.30060 | ||
| 9576 | 2008.11.26 05:25 | close | 2826 | 1.00 | 1.29810 | 1.29790 | 1.30060 | 90.00 | 80826.60 |
| 9577 | 2008.11.26 06:15 | buy | 2827 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
| 9578 | 2008.11.26 06:16 | modify | 2827 | 1.00 | 1.29540 | 1.28870 | 1.29870 | ||
| 9579 | 2008.11.26 06:28 | modify | 2827 | 1.00 | 1.29540 | 1.29610 | 1.29870 | ||
| 9580 | 2008.11.26 06:32 | s/l | 2827 | 1.00 | 1.29610 | 1.29610 | 1.29870 | 70.00 | 80896.60 |
| 9581 | 2008.12.01 20:00 | sell | 2828 | 1.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 9582 | 2008.12.01 20:01 | modify | 2828 | 1.00 | 1.26640 | 1.27320 | 1.26320 | ||
| 9583 | 2008.12.01 20:05 | modify | 2828 | 1.00 | 1.26640 | 1.26570 | 1.26320 | ||
| 9584 | 2008.12.01 20:08 | close | 2828 | 1.00 | 1.26540 | 1.26570 | 1.26320 | 100.00 | 80996.60 |
| 9585 | 2008.12.02 01:45 | sell | 2829 | 1.00 | 1.26230 | 0.00000 | 0.00000 | ||
| 9586 | 2008.12.02 01:46 | modify | 2829 | 1.00 | 1.26230 | 1.26940 | 1.25940 | ||
| 9587 | 2008.12.02 01:57 | modify | 2829 | 1.00 | 1.26230 | 1.26160 | 1.25940 | ||
| 9588 | 2008.12.02 02:00 | s/l | 2829 | 1.00 | 1.26160 | 1.26160 | 1.25940 | 70.00 | 81066.60 |
| 9589 | 2008.12.02 03:00 | sell | 2830 | 1.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 9590 | 2008.12.02 03:01 | modify | 2830 | 1.00 | 1.26350 | 1.27060 | 1.26060 | ||
| 9591 | 2008.12.02 04:52 | modify | 2830 | 1.00 | 1.26350 | 1.26280 | 1.26060 | ||
| 9592 | 2008.12.02 04:55 | close | 2830 | 1.00 | 1.26250 | 1.26280 | 1.26060 | 100.00 | 81166.60 |
| 9593 | 2008.12.02 06:00 | sell | 2831 | 1.00 | 1.26480 | 0.00000 | 0.00000 | ||
| 9594 | 2008.12.02 06:01 | modify | 2831 | 1.00 | 1.26480 | 1.27200 | 1.26200 | ||
| 9595 | 2008.12.02 06:27 | modify | 2831 | 1.00 | 1.26480 | 1.26410 | 1.26200 | ||
| 9596 | 2008.12.02 06:28 | close | 2831 | 1.00 | 1.26370 | 1.26410 | 1.26200 | 110.00 | 81276.60 |
| 9597 | 2008.12.02 17:30 | buy | 2832 | 1.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 9598 | 2008.12.02 17:31 | modify | 2832 | 1.00 | 1.27040 | 1.26400 | 1.27400 | ||
| 9599 | 2008.12.02 17:56 | modify | 2832 | 1.00 | 1.27040 | 1.27110 | 1.27400 | ||
| 9600 | 2008.12.02 18:04 | close | 2832 | 1.00 | 1.27230 | 1.27110 | 1.27400 | 190.00 | 81466.60 |
| 9601 | 2008.12.03 00:45 | buy | 2833 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 9602 | 2008.12.03 00:46 | modify | 2833 | 1.00 | 1.26970 | 1.26300 | 1.27300 | ||
| 9603 | 2008.12.03 00:59 | modify | 2833 | 1.00 | 1.26970 | 1.27040 | 1.27300 | ||
| 9604 | 2008.12.03 01:00 | close | 2833 | 1.00 | 1.27090 | 1.27040 | 1.27300 | 120.00 | 81586.60 |
| 9605 | 2008.12.03 01:15 | buy | 2834 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 9606 | 2008.12.03 01:16 | modify | 2834 | 1.00 | 1.26940 | 1.26270 | 1.27270 | ||
| 9607 | 2008.12.03 02:45 | close | 2834 | 1.00 | 1.27030 | 1.26270 | 1.27270 | 90.00 | 81676.60 |
| 9608 | 2008.12.03 12:30 | sell | 2835 | 1.00 | 1.26460 | 0.00000 | 0.00000 | ||
| 9609 | 2008.12.03 12:31 | modify | 2835 | 1.00 | 1.26460 | 1.27240 | 1.26240 | ||
| 9610 | 2008.12.03 12:56 | modify | 2835 | 1.00 | 1.26460 | 1.26390 | 1.26240 | ||
| 9611 | 2008.12.03 12:57 | close | 2835 | 1.00 | 1.26350 | 1.26390 | 1.26240 | 110.00 | 81786.60 |
| 9612 | 2008.12.04 05:45 | buy | 2836 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 9613 | 2008.12.04 05:46 | modify | 2836 | 1.00 | 1.26970 | 1.26200 | 1.27200 | ||
| 9614 | 2008.12.04 09:31 | close | 2836 | 1.00 | 1.26260 | 1.26200 | 1.27200 | -710.00 | 81076.60 |
| 9615 | 2008.12.04 12:45 | sell | 2837 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
| 9616 | 2008.12.04 12:46 | modify | 2837 | 1.00 | 1.26200 | 1.26910 | 1.25910 | ||
| 9617 | 2008.12.04 14:49 | modify | 2837 | 1.00 | 1.26200 | 1.26130 | 1.25910 | ||
| 9618 | 2008.12.04 14:50 | s/l | 2837 | 1.00 | 1.26130 | 1.26130 | 1.25910 | 70.00 | 81146.60 |
| 9619 | 2008.12.04 21:15 | buy | 2838 | 1.00 | 1.27650 | 0.00000 | 0.00000 | ||
| 9620 | 2008.12.04 21:16 | modify | 2838 | 1.00 | 1.27650 | 1.26800 | 1.27800 | ||
| 9621 | 2008.12.04 21:20 | close | 2838 | 1.00 | 1.27730 | 1.26800 | 1.27800 | 80.00 | 81226.60 |
| 9622 | 2008.12.04 23:30 | buy | 2839 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 9623 | 2008.12.04 23:31 | modify | 2839 | 1.00 | 1.27550 | 1.26860 | 1.27860 | ||
| 9624 | 2008.12.04 23:34 | modify | 2839 | 1.00 | 1.27550 | 1.27620 | 1.27860 | ||
| 9625 | 2008.12.04 23:35 | s/l | 2839 | 1.00 | 1.27620 | 1.27620 | 1.27860 | 70.00 | 81296.60 |
| 9626 | 2008.12.08 12:30 | buy | 2840 | 1.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 9627 | 2008.12.08 12:31 | modify | 2840 | 1.00 | 1.28690 | 1.28000 | 1.29000 | ||
| 9628 | 2008.12.08 14:37 | close | 2840 | 1.00 | 1.28760 | 1.28000 | 1.29000 | 70.00 | 81366.60 |
| 9629 | 2008.12.09 00:15 | buy | 2841 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 9630 | 2008.12.09 00:16 | modify | 2841 | 1.00 | 1.29220 | 1.28530 | 1.29530 | ||
| 9631 | 2008.12.09 07:00 | close | 2841 | 1.00 | 1.28890 | 1.28530 | 1.29530 | -330.00 | 81036.60 |
| 9632 | 2008.12.09 20:15 | buy | 2842 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 9633 | 2008.12.09 20:16 | modify | 2842 | 1.00 | 1.29050 | 1.28390 | 1.29390 | ||
| 9634 | 2008.12.09 20:57 | modify | 2842 | 1.00 | 1.29050 | 1.29120 | 1.29390 | ||
| 9635 | 2008.12.09 21:03 | close | 2842 | 1.00 | 1.29250 | 1.29120 | 1.29390 | 200.00 | 81236.60 |
| 9636 | 2008.12.10 00:30 | buy | 2843 | 1.00 | 1.29180 | 0.00000 | 0.00000 | ||
| 9637 | 2008.12.10 00:31 | modify | 2843 | 1.00 | 1.29180 | 1.28480 | 1.29480 | ||
| 9638 | 2008.12.10 01:05 | modify | 2843 | 1.00 | 1.29180 | 1.29250 | 1.29480 | ||
| 9639 | 2008.12.10 01:11 | close | 2843 | 1.00 | 1.29410 | 1.29250 | 1.29480 | 230.00 | 81466.60 |
| 9640 | 2008.12.10 02:19 | buy | 2844 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 9641 | 2008.12.10 02:20 | modify | 2844 | 1.00 | 1.29130 | 1.28470 | 1.29470 | ||
| 9642 | 2008.12.10 02:30 | close | 2844 | 1.00 | 1.29220 | 1.28470 | 1.29470 | 90.00 | 81556.60 |
| 9643 | 2008.12.10 10:45 | buy | 2845 | 1.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 9644 | 2008.12.10 10:46 | modify | 2845 | 1.00 | 1.29490 | 1.28740 | 1.29740 | ||
| 9645 | 2008.12.10 13:15 | close | 2845 | 1.00 | 1.29510 | 1.28740 | 1.29740 | 20.00 | 81576.60 |
| 9646 | 2008.12.11 00:15 | buy | 2846 | 1.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 9647 | 2008.12.11 00:17 | modify | 2846 | 1.00 | 1.30070 | 1.29390 | 1.30390 | ||
| 9648 | 2008.12.11 01:10 | modify | 2846 | 1.00 | 1.30070 | 1.30140 | 1.30390 | ||
| 9649 | 2008.12.11 01:13 | close | 2846 | 1.00 | 1.30220 | 1.30140 | 1.30390 | 150.00 | 81726.60 |
| 9650 | 2008.12.11 10:00 | buy | 2847 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
| 9651 | 2008.12.11 10:01 | modify | 2847 | 1.00 | 1.30910 | 1.30200 | 1.31200 | ||
| 9652 | 2008.12.11 10:20 | modify | 2847 | 1.00 | 1.30910 | 1.30980 | 1.31200 | ||
| 9653 | 2008.12.11 10:26 | t/p | 2847 | 1.00 | 1.31200 | 1.30980 | 1.31200 | 290.00 | 82016.60 |
| 9654 | 2008.12.11 20:45 | buy | 2848 | 1.00 | 1.33190 | 0.00000 | 0.00000 | ||
| 9655 | 2008.12.11 20:46 | modify | 2848 | 1.00 | 1.33190 | 1.32480 | 1.33480 | ||
| 9656 | 2008.12.11 21:25 | modify | 2848 | 1.00 | 1.33190 | 1.33260 | 1.33480 | ||
| 9657 | 2008.12.11 21:27 | close | 2848 | 1.00 | 1.33350 | 1.33260 | 1.33480 | 160.00 | 82176.60 |
| 9658 | 2008.12.12 01:15 | buy | 2849 | 1.00 | 1.33170 | 0.00000 | 0.00000 | ||
| 9659 | 2008.12.12 01:16 | modify | 2849 | 1.00 | 1.33170 | 1.32460 | 1.33460 | ||
| 9660 | 2008.12.12 02:06 | modify | 2849 | 1.00 | 1.33170 | 1.33240 | 1.33460 | ||
| 9661 | 2008.12.12 02:08 | close | 2849 | 1.00 | 1.33300 | 1.33240 | 1.33460 | 130.00 | 82306.60 |
| 9662 | 2008.12.12 05:30 | buy | 2850 | 1.00 | 1.33020 | 0.00000 | 0.00000 | ||
| 9663 | 2008.12.12 05:31 | modify | 2850 | 1.00 | 1.33020 | 1.32560 | 1.33560 | ||
| 9664 | 2008.12.12 05:31 | modify | 2850 | 1.00 | 1.33020 | 1.33090 | 0.00000 | ||
| 9665 | 2008.12.12 05:32 | close | 2850 | 1.00 | 1.33390 | 1.33090 | 0.00000 | 370.00 | 82676.60 |
| 9666 | 2008.12.12 07:00 | buy | 2851 | 1.00 | 1.33010 | 0.00000 | 0.00000 | ||
| 9667 | 2008.12.12 07:01 | modify | 2851 | 1.00 | 1.33010 | 1.32350 | 1.33350 | ||
| 9668 | 2008.12.12 10:27 | close | 2851 | 1.00 | 1.33120 | 1.32350 | 1.33350 | 110.00 | 82786.60 |
| 9669 | 2008.12.12 17:30 | buy | 2852 | 1.00 | 1.33330 | 0.00000 | 0.00000 | ||
| 9670 | 2008.12.12 17:31 | modify | 2852 | 1.00 | 1.33330 | 1.32500 | 1.33500 | ||
| 9671 | 2008.12.12 18:00 | t/p | 2852 | 1.00 | 1.33500 | 1.32500 | 1.33500 | 170.00 | 82956.60 |
| 9672 | 2008.12.15 21:15 | buy | 2853 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
| 9673 | 2008.12.15 21:16 | modify | 2853 | 1.00 | 1.36540 | 1.35870 | 1.36870 | ||
| 9674 | 2008.12.15 21:26 | modify | 2853 | 1.00 | 1.36540 | 1.36610 | 1.36870 | ||
| 9675 | 2008.12.15 21:33 | close | 2853 | 1.00 | 1.36790 | 1.36610 | 1.36870 | 250.00 | 83206.60 |
| 9676 | 2008.12.16 07:30 | buy | 2854 | 1.00 | 1.37050 | 0.00000 | 0.00000 | ||
| 9677 | 2008.12.16 07:31 | modify | 2854 | 1.00 | 1.37050 | 1.36340 | 1.37340 | ||
| 9678 | 2008.12.16 07:36 | modify | 2854 | 1.00 | 1.37050 | 1.37120 | 1.37340 | ||
| 9679 | 2008.12.16 07:37 | close | 2854 | 1.00 | 1.37230 | 1.37120 | 1.37340 | 180.00 | 83386.60 |
| 9680 | 2008.12.16 08:30 | buy | 2855 | 1.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 9681 | 2008.12.16 08:31 | modify | 2855 | 1.00 | 1.36910 | 1.36210 | 1.37210 | ||
| 9682 | 2008.12.16 08:57 | modify | 2855 | 1.00 | 1.36910 | 1.36980 | 1.37210 | ||
| 9683 | 2008.12.16 09:00 | close | 2855 | 1.00 | 1.37050 | 1.36980 | 1.37210 | 140.00 | 83526.60 |
| 9684 | 2008.12.16 09:45 | buy | 2856 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
| 9685 | 2008.12.16 09:46 | modify | 2856 | 1.00 | 1.36740 | 1.36010 | 1.37010 | ||
| 9686 | 2008.12.16 10:33 | modify | 2856 | 1.00 | 1.36740 | 1.36810 | 1.37010 | ||
| 9687 | 2008.12.16 10:35 | close | 2856 | 1.00 | 1.36830 | 1.36810 | 1.37010 | 90.00 | 83616.60 |
| 9688 | 2008.12.17 07:15 | buy | 2857 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 9689 | 2008.12.17 07:16 | modify | 2857 | 1.00 | 1.40580 | 1.39820 | 1.40820 | ||
| 9690 | 2008.12.17 07:52 | modify | 2857 | 1.00 | 1.40580 | 1.40650 | 1.40820 | ||
| 9691 | 2008.12.17 07:53 | close | 2857 | 1.00 | 1.40660 | 1.40650 | 1.40820 | 80.00 | 83696.60 |
| 9692 | 2008.12.17 08:15 | buy | 2858 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 9693 | 2008.12.17 08:16 | modify | 2858 | 1.00 | 1.40330 | 1.39640 | 1.40640 | ||
| 9694 | 2008.12.17 08:21 | modify | 2858 | 1.00 | 1.40330 | 1.40400 | 1.40640 | ||
| 9695 | 2008.12.17 08:28 | close | 2858 | 1.00 | 1.40550 | 1.40400 | 1.40640 | 220.00 | 83916.60 |
| 9696 | 2008.12.17 11:30 | buy | 2859 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 9697 | 2008.12.17 11:31 | modify | 2859 | 1.00 | 1.40780 | 1.40130 | 1.41130 | ||
| 9698 | 2008.12.17 11:35 | modify | 2859 | 1.00 | 1.40780 | 1.40850 | 1.41130 | ||
| 9699 | 2008.12.17 11:37 | close | 2859 | 1.00 | 1.41080 | 1.40850 | 1.41130 | 300.00 | 84216.60 |
| 9700 | 2008.12.17 13:15 | buy | 2860 | 1.00 | 1.40700 | 0.00000 | 0.00000 | ||
| 9701 | 2008.12.17 13:16 | modify | 2860 | 1.00 | 1.40700 | 1.40010 | 1.41010 | ||
| 9702 | 2008.12.17 14:20 | modify | 2860 | 1.00 | 1.40700 | 1.40770 | 1.41010 | ||
| 9703 | 2008.12.17 14:21 | t/p | 2860 | 1.00 | 1.41010 | 1.40770 | 1.41010 | 310.00 | 84526.60 |
| 9704 | 2008.12.18 07:15 | buy | 2861 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 9705 | 2008.12.18 07:16 | modify | 2861 | 1.00 | 1.44290 | 1.43580 | 1.44580 | ||
| 9706 | 2008.12.18 07:39 | modify | 2861 | 1.00 | 1.44290 | 1.44360 | 1.44580 | ||
| 9707 | 2008.12.18 07:42 | close | 2861 | 1.00 | 1.44420 | 1.44360 | 1.44580 | 130.00 | 84656.60 |
| 9708 | 2008.12.18 08:15 | buy | 2862 | 1.00 | 1.43990 | 0.00000 | 0.00000 | ||
| 9709 | 2008.12.18 08:16 | modify | 2862 | 1.00 | 1.43990 | 1.43170 | 1.44170 | ||
| 9710 | 2008.12.18 08:57 | t/p | 2862 | 1.00 | 1.44170 | 1.43170 | 1.44170 | 180.00 | 84836.60 |
| 9711 | 2008.12.18 15:22 | buy | 2863 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 9712 | 2008.12.18 15:23 | modify | 2863 | 1.00 | 1.45220 | 1.44310 | 1.45310 | ||
| 9713 | 2008.12.18 15:35 | close | 2863 | 1.00 | 1.44470 | 1.44310 | 1.45310 | -750.00 | 84086.60 |
| 9714 | 2008.12.18 15:35 | buy | 2864 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 9715 | 2008.12.18 15:36 | modify | 2864 | 1.00 | 1.44480 | 1.43950 | 1.44950 | ||
| 9716 | 2008.12.18 15:36 | modify | 2864 | 1.00 | 1.44480 | 1.44550 | 0.00000 | ||
| 9717 | 2008.12.18 15:39 | close | 2864 | 1.00 | 1.44780 | 1.44550 | 0.00000 | 300.00 | 84386.60 |
| 9718 | 2008.12.18 15:39 | buy | 2865 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 9719 | 2008.12.18 15:40 | modify | 2865 | 1.00 | 1.44790 | 1.44180 | 1.45180 | ||
| 9720 | 2008.12.18 15:48 | s/l | 2865 | 1.00 | 1.44180 | 1.44180 | 1.45180 | -610.00 | 83776.60 |
| 9721 | 2008.12.18 15:48 | buy | 2866 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 9722 | 2008.12.18 15:49 | modify | 2866 | 1.00 | 1.44110 | 1.43280 | 1.44280 | ||
| 9723 | 2008.12.18 15:52 | t/p | 2866 | 1.00 | 1.44280 | 1.43280 | 1.44280 | 170.00 | 83946.60 |
| 9724 | 2008.12.18 15:52 | buy | 2867 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 9725 | 2008.12.18 15:53 | modify | 2867 | 1.00 | 1.44180 | 1.43410 | 1.44410 | ||
| 9726 | 2008.12.18 16:02 | t/p | 2867 | 1.00 | 1.44410 | 1.43410 | 1.44410 | 230.00 | 84176.60 |
| 9727 | 2008.12.18 23:30 | sell | 2868 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 9728 | 2008.12.18 23:32 | modify | 2868 | 1.00 | 1.42710 | 1.43410 | 1.42410 | ||
| 9729 | 2008.12.19 01:58 | modify | 2868 | 1.00 | 1.42710 | 1.42640 | 1.42410 | ||
| 9730 | 2008.12.19 01:59 | close | 2868 | 1.00 | 1.42530 | 1.42640 | 1.42410 | 179.80 | 84356.40 |
| 9731 | 2008.12.19 22:00 | sell | 2869 | 1.00 | 1.39210 | 0.00000 | 0.00000 | ||
| 9732 | 2008.12.19 22:01 | modify | 2869 | 1.00 | 1.39210 | 1.39890 | 1.38890 | ||
| 9733 | 2008.12.19 22:37 | close | 2869 | 1.00 | 1.39110 | 1.39890 | 1.38890 | 100.00 | 84456.40 |
| 9734 | 2008.12.22 20:15 | sell | 2870 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
| 9735 | 2008.12.22 20:16 | modify | 2870 | 1.00 | 1.39580 | 1.40270 | 1.39270 | ||
| 9736 | 2008.12.22 20:29 | modify | 2870 | 1.00 | 1.39580 | 1.39510 | 1.39270 | ||
| 9737 | 2008.12.22 20:32 | close | 2870 | 1.00 | 1.39470 | 1.39510 | 1.39270 | 110.00 | 84566.40 |
| 9738 | 2008.12.23 00:45 | sell | 2871 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
| 9739 | 2008.12.23 00:46 | modify | 2871 | 1.00 | 1.39580 | 1.40210 | 1.39210 | ||
| 9740 | 2008.12.23 05:45 | close | 2871 | 1.00 | 1.39780 | 1.40210 | 1.39210 | -200.00 | 84366.40 |
| 9741 | 2008.12.26 15:30 | buy | 2872 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
| 9742 | 2008.12.26 15:31 | modify | 2872 | 1.00 | 1.40600 | 1.39820 | 1.40820 | ||
| 9743 | 2008.12.26 18:00 | close | 2872 | 1.00 | 1.40590 | 1.39820 | 1.40820 | -10.00 | 84356.40 |
| 9744 | 2008.12.29 14:01 | buy | 2873 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 9745 | 2008.12.29 14:02 | modify | 2873 | 1.00 | 1.42710 | 1.41930 | 1.42930 | ||
| 9746 | 2008.12.29 14:05 | t/p | 2873 | 1.00 | 1.42930 | 1.41930 | 1.42930 | 220.00 | 84576.40 |
| 9747 | 2008.12.29 14:11 | buy | 2874 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 9748 | 2008.12.29 14:12 | modify | 2874 | 1.00 | 1.42710 | 1.41980 | 1.42980 | ||
| 9749 | 2008.12.29 14:30 | close | 2874 | 1.00 | 1.42800 | 1.41980 | 1.42980 | 90.00 | 84666.40 |
| 9750 | 2008.12.29 16:30 | buy | 2875 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 9751 | 2008.12.29 16:31 | modify | 2875 | 1.00 | 1.42450 | 1.41680 | 1.42680 | ||
| 9752 | 2008.12.29 16:44 | modify | 2875 | 1.00 | 1.42450 | 1.42520 | 1.42680 | ||
| 9753 | 2008.12.29 16:45 | t/p | 2875 | 1.00 | 1.42680 | 1.42520 | 1.42680 | 230.00 | 84896.40 |
| 9754 | 2008.12.29 17:00 | buy | 2876 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 9755 | 2008.12.29 17:01 | modify | 2876 | 1.00 | 1.42320 | 1.41640 | 1.42640 | ||
| 9756 | 2008.12.29 17:07 | modify | 2876 | 1.00 | 1.42320 | 1.42390 | 1.42640 | ||
| 9757 | 2008.12.29 17:08 | s/l | 2876 | 1.00 | 1.42390 | 1.42390 | 1.42640 | 70.00 | 84966.40 |
| 9758 | 2008.12.29 17:15 | buy | 2877 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 9759 | 2008.12.29 17:16 | modify | 2877 | 1.00 | 1.42310 | 1.41570 | 1.42570 | ||
| 9760 | 2008.12.29 19:01 | s/l | 2877 | 1.00 | 1.41570 | 1.41570 | 1.42570 | -740.00 | 84226.40 |
| 9761 | 2008.12.29 19:01 | buy | 2878 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 9762 | 2008.12.29 19:02 | modify | 2878 | 1.00 | 1.41390 | 1.40840 | 1.41840 | ||
| 9763 | 2008.12.29 19:02 | modify | 2878 | 1.00 | 1.41390 | 1.41460 | 0.00000 | ||
| 9764 | 2008.12.29 19:03 | s/l | 2878 | 1.00 | 1.41460 | 1.41460 | 0.00000 | 70.00 | 84296.40 |
| 9765 | 2008.12.29 19:03 | buy | 2879 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 9766 | 2008.12.29 19:04 | modify | 2879 | 1.00 | 1.41450 | 1.40860 | 1.41860 | ||
| 9767 | 2008.12.29 19:38 | s/l | 2879 | 1.00 | 1.40860 | 1.40860 | 1.41860 | -590.00 | 83706.40 |
| 9768 | 2008.12.30 00:30 | sell | 2880 | 1.00 | 1.40280 | 0.00000 | 0.00000 | ||
| 9769 | 2008.12.30 00:31 | modify | 2880 | 1.00 | 1.40280 | 1.40930 | 1.39930 | ||
| 9770 | 2008.12.30 00:35 | modify | 2880 | 1.00 | 1.40280 | 1.40210 | 1.39930 | ||
| 9771 | 2008.12.30 00:40 | close | 2880 | 1.00 | 1.40150 | 1.40210 | 1.39930 | 130.00 | 83836.40 |
| 9772 | 2008.12.30 00:45 | sell | 2881 | 1.00 | 1.40160 | 0.00000 | 0.00000 | ||
| 9773 | 2008.12.30 00:46 | modify | 2881 | 1.00 | 1.40160 | 1.40870 | 1.39870 | ||
| 9774 | 2008.12.30 01:31 | s/l | 2881 | 1.00 | 1.40870 | 1.40870 | 1.39870 | -710.00 | 83126.40 |
| 9775 | 2008.12.30 01:31 | sell | 2882 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
| 9776 | 2008.12.30 01:32 | modify | 2882 | 1.00 | 1.40790 | 1.41500 | 1.40500 | ||
| 9777 | 2008.12.30 01:52 | modify | 2882 | 1.00 | 1.40790 | 1.40720 | 1.40500 | ||
| 9778 | 2008.12.30 01:56 | t/p | 2882 | 1.00 | 1.40500 | 1.40720 | 1.40500 | 290.00 | 83416.40 |
| 9779 | 2009.01.02 16:15 | sell | 2883 | 1.00 | 1.39570 | 0.00000 | 0.00000 | ||
| 9780 | 2009.01.02 16:16 | modify | 2883 | 1.00 | 1.39570 | 1.40190 | 1.39190 | ||
| 9781 | 2009.01.02 17:00 | modify | 2883 | 1.00 | 1.39570 | 1.39500 | 1.39190 | ||
| 9782 | 2009.01.02 17:01 | t/p | 2883 | 1.00 | 1.39190 | 1.39500 | 1.39190 | 380.00 | 83796.40 |
| 9783 | 2009.01.02 22:30 | sell | 2884 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
| 9784 | 2009.01.02 22:31 | modify | 2884 | 1.00 | 1.38880 | 1.39620 | 1.38620 | ||
| 9785 | 2009.01.05 01:00 | close | 2884 | 1.00 | 1.39600 | 1.39620 | 1.38620 | -720.20 | 83076.20 |
| 9786 | 2009.01.05 20:00 | sell | 2885 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 9787 | 2009.01.05 20:01 | modify | 2885 | 1.00 | 1.36010 | 1.36690 | 1.35690 | ||
| 9788 | 2009.01.05 21:02 | modify | 2885 | 1.00 | 1.36010 | 1.35940 | 1.35690 | ||
| 9789 | 2009.01.05 21:05 | close | 2885 | 1.00 | 1.35920 | 1.35940 | 1.35690 | 90.00 | 83166.20 |
| 9790 | 2009.01.05 22:30 | sell | 2886 | 1.00 | 1.36150 | 0.00000 | 0.00000 | ||
| 9791 | 2009.01.05 22:31 | modify | 2886 | 1.00 | 1.36150 | 1.36870 | 1.35870 | ||
| 9792 | 2009.01.06 01:30 | close | 2886 | 1.00 | 1.36120 | 1.36870 | 1.35870 | 29.80 | 83196.00 |
| 9793 | 2009.01.06 14:46 | sell | 2887 | 1.00 | 1.33900 | 0.00000 | 0.00000 | ||
| 9794 | 2009.01.06 14:47 | modify | 2887 | 1.00 | 1.33900 | 1.34500 | 1.33500 | ||
| 9795 | 2009.01.06 15:00 | modify | 2887 | 1.00 | 1.33900 | 1.33830 | 1.33500 | ||
| 9796 | 2009.01.06 15:01 | s/l | 2887 | 1.00 | 1.33830 | 1.33830 | 1.33500 | 70.00 | 83266.00 |
| 9797 | 2009.01.06 15:15 | sell | 2888 | 1.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 9798 | 2009.01.06 15:16 | modify | 2888 | 1.00 | 1.34110 | 1.34710 | 1.33710 | ||
| 9799 | 2009.01.06 15:46 | modify | 2888 | 1.00 | 1.34110 | 1.34040 | 1.33710 | ||
| 9800 | 2009.01.06 15:48 | close | 2888 | 1.00 | 1.33980 | 1.34040 | 1.33710 | 130.00 | 83396.00 |
| 9801 | 2009.01.06 18:00 | sell | 2889 | 1.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 9802 | 2009.01.06 18:01 | modify | 2889 | 1.00 | 1.34450 | 1.35170 | 1.34170 | ||
| 9803 | 2009.01.06 20:07 | s/l | 2889 | 1.00 | 1.35170 | 1.35170 | 1.34170 | -720.00 | 82676.00 |
| 9804 | 2009.01.07 04:30 | sell | 2890 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 9805 | 2009.01.07 04:31 | modify | 2890 | 1.00 | 1.35240 | 1.35910 | 1.34910 | ||
| 9806 | 2009.01.07 04:39 | modify | 2890 | 1.00 | 1.35240 | 1.35170 | 1.34910 | ||
| 9807 | 2009.01.07 04:42 | s/l | 2890 | 1.00 | 1.35170 | 1.35170 | 1.34910 | 70.00 | 82746.00 |
| 9808 | 2009.01.07 16:30 | buy | 2891 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 9809 | 2009.01.07 16:31 | modify | 2891 | 1.00 | 1.36360 | 1.35650 | 1.36650 | ||
| 9810 | 2009.01.07 16:36 | modify | 2891 | 1.00 | 1.36360 | 1.36430 | 1.36650 | ||
| 9811 | 2009.01.07 16:38 | s/l | 2891 | 1.00 | 1.36430 | 1.36430 | 1.36650 | 70.00 | 82816.00 |
| 9812 | 2009.01.07 16:45 | buy | 2892 | 1.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 9813 | 2009.01.07 16:46 | modify | 2892 | 1.00 | 1.36340 | 1.35650 | 1.36650 | ||
| 9814 | 2009.01.07 17:00 | modify | 2892 | 1.00 | 1.36340 | 1.36410 | 1.36650 | ||
| 9815 | 2009.01.07 17:01 | close | 2892 | 1.00 | 1.36460 | 1.36410 | 1.36650 | 120.00 | 82936.00 |
| 9816 | 2009.01.07 19:15 | buy | 2893 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 9817 | 2009.01.07 19:16 | modify | 2893 | 1.00 | 1.36560 | 1.35930 | 1.36930 | ||
| 9818 | 2009.01.07 19:30 | modify | 2893 | 1.00 | 1.36560 | 1.36630 | 1.36930 | ||
| 9819 | 2009.01.07 19:31 | close | 2893 | 1.00 | 1.36660 | 1.36630 | 1.36930 | 100.00 | 83036.00 |
| 9820 | 2009.01.07 20:00 | buy | 2894 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 9821 | 2009.01.07 20:01 | modify | 2894 | 1.00 | 1.36440 | 1.35750 | 1.36750 | ||
| 9822 | 2009.01.07 22:51 | modify | 2894 | 1.00 | 1.36440 | 1.36510 | 1.36750 | ||
| 9823 | 2009.01.07 22:53 | close | 2894 | 1.00 | 1.36590 | 1.36510 | 1.36750 | 150.00 | 83186.00 |
| 9824 | 2009.01.08 00:45 | buy | 2895 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 9825 | 2009.01.08 00:46 | modify | 2895 | 1.00 | 1.36130 | 1.35410 | 1.36410 | ||
| 9826 | 2009.01.08 05:45 | close | 2895 | 1.00 | 1.36230 | 1.35410 | 1.36410 | 100.00 | 83286.00 |
| 9827 | 2009.01.08 19:45 | buy | 2896 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 9828 | 2009.01.08 19:46 | modify | 2896 | 1.00 | 1.36760 | 1.36040 | 1.37040 | ||
| 9829 | 2009.01.08 19:51 | modify | 2896 | 1.00 | 1.36760 | 1.36830 | 1.37040 | ||
| 9830 | 2009.01.08 19:52 | close | 2896 | 1.00 | 1.36850 | 1.36830 | 1.37040 | 90.00 | 83376.00 |
| 9831 | 2009.01.09 01:15 | buy | 2897 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
| 9832 | 2009.01.09 01:16 | modify | 2897 | 1.00 | 1.36850 | 1.36120 | 1.37120 | ||
| 9833 | 2009.01.09 06:15 | close | 2897 | 1.00 | 1.36700 | 1.36120 | 1.37120 | -150.00 | 83226.00 |
| 9834 | 2009.01.09 22:30 | sell | 2898 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 9835 | 2009.01.09 22:31 | modify | 2898 | 1.00 | 1.34540 | 1.35240 | 1.34240 | ||
| 9836 | 2009.01.12 00:03 | modify | 2898 | 1.00 | 1.34540 | 1.34470 | 1.34240 | ||
| 9837 | 2009.01.12 00:04 | t/p | 2898 | 1.00 | 1.34240 | 1.34470 | 1.34240 | 299.80 | 83525.80 |
| 9838 | 2009.01.12 12:45 | sell | 2899 | 1.00 | 1.34170 | 0.00000 | 0.00000 | ||
| 9839 | 2009.01.12 12:46 | modify | 2899 | 1.00 | 1.34170 | 1.34870 | 1.33870 | ||
| 9840 | 2009.01.12 14:12 | modify | 2899 | 1.00 | 1.34170 | 1.34100 | 1.33870 | ||
| 9841 | 2009.01.12 14:13 | close | 2899 | 1.00 | 1.34030 | 1.34100 | 1.33870 | 140.00 | 83665.80 |
| 9842 | 2009.01.12 18:15 | sell | 2900 | 1.00 | 1.33700 | 0.00000 | 0.00000 | ||
| 9843 | 2009.01.12 18:16 | modify | 2900 | 1.00 | 1.33700 | 1.34430 | 1.33430 | ||
| 9844 | 2009.01.12 18:26 | close | 2900 | 1.00 | 1.33600 | 1.34430 | 1.33430 | 100.00 | 83765.80 |
| 9845 | 2009.01.12 19:00 | sell | 2901 | 1.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 9846 | 2009.01.12 19:01 | modify | 2901 | 1.00 | 1.34110 | 1.34800 | 1.33800 | ||
| 9847 | 2009.01.12 19:09 | modify | 2901 | 1.00 | 1.34110 | 1.34040 | 1.33800 | ||
| 9848 | 2009.01.12 19:11 | close | 2901 | 1.00 | 1.33970 | 1.34040 | 1.33800 | 140.00 | 83905.80 |
| 9849 | 2009.01.12 19:13 | sell | 2902 | 1.00 | 1.34150 | 0.00000 | 0.00000 | ||
| 9850 | 2009.01.12 19:14 | modify | 2902 | 1.00 | 1.34150 | 1.34820 | 1.33820 | ||
| 9851 | 2009.01.12 19:16 | modify | 2902 | 1.00 | 1.34150 | 1.34080 | 1.33820 | ||
| 9852 | 2009.01.12 19:18 | close | 2902 | 1.00 | 1.34020 | 1.34080 | 1.33820 | 130.00 | 84035.80 |
| 9853 | 2009.01.13 04:30 | sell | 2903 | 1.00 | 1.33340 | 0.00000 | 0.00000 | ||
| 9854 | 2009.01.13 04:31 | modify | 2903 | 1.00 | 1.33340 | 1.34020 | 1.33020 | ||
| 9855 | 2009.01.13 05:08 | modify | 2903 | 1.00 | 1.33340 | 1.33270 | 1.33020 | ||
| 9856 | 2009.01.13 05:13 | close | 2903 | 1.00 | 1.33090 | 1.33270 | 1.33020 | 250.00 | 84285.80 |
| 9857 | 2009.01.13 10:45 | sell | 2904 | 1.00 | 1.33020 | 0.00000 | 0.00000 | ||
| 9858 | 2009.01.13 10:46 | modify | 2904 | 1.00 | 1.33020 | 1.33750 | 1.32750 | ||
| 9859 | 2009.01.13 10:48 | modify | 2904 | 1.00 | 1.33020 | 1.32950 | 1.32750 | ||
| 9860 | 2009.01.13 10:51 | s/l | 2904 | 1.00 | 1.32950 | 1.32950 | 1.32750 | 70.00 | 84355.80 |
| 9861 | 2009.01.13 11:00 | sell | 2905 | 1.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 9862 | 2009.01.13 11:01 | modify | 2905 | 1.00 | 1.32930 | 1.33520 | 1.32520 | ||
| 9863 | 2009.01.13 11:12 | close | 2905 | 1.00 | 1.32840 | 1.33520 | 1.32520 | 90.00 | 84445.80 |
| 9864 | 2009.01.13 11:30 | sell | 2906 | 1.00 | 1.33130 | 0.00000 | 0.00000 | ||
| 9865 | 2009.01.13 11:31 | modify | 2906 | 1.00 | 1.33130 | 1.33820 | 1.32820 | ||
| 9866 | 2009.01.13 11:49 | modify | 2906 | 1.00 | 1.33130 | 1.33060 | 1.32820 | ||
| 9867 | 2009.01.13 11:50 | close | 2906 | 1.00 | 1.32960 | 1.33060 | 1.32820 | 170.00 | 84615.80 |
| 9868 | 2009.01.14 01:00 | sell | 2907 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
| 9869 | 2009.01.14 01:01 | modify | 2907 | 1.00 | 1.32000 | 1.32740 | 1.31740 | ||
| 9870 | 2009.01.14 03:59 | s/l | 2907 | 1.00 | 1.32740 | 1.32740 | 1.31740 | -740.00 | 83875.80 |
| 9871 | 2009.01.14 16:45 | sell | 2908 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 9872 | 2009.01.14 16:46 | modify | 2908 | 1.00 | 1.31630 | 1.32400 | 1.31400 | ||
| 9873 | 2009.01.14 17:10 | modify | 2908 | 1.00 | 1.31630 | 1.31560 | 1.31400 | ||
| 9874 | 2009.01.14 17:11 | close | 2908 | 1.00 | 1.31540 | 1.31560 | 1.31400 | 90.00 | 83965.80 |
| 9875 | 2009.01.14 22:45 | sell | 2909 | 1.00 | 1.31780 | 0.00000 | 0.00000 | ||
| 9876 | 2009.01.14 22:47 | modify | 2909 | 1.00 | 1.31780 | 1.32480 | 1.31480 | ||
| 9877 | 2009.01.14 23:58 | modify | 2909 | 1.00 | 1.31780 | 1.31710 | 1.31480 | ||
| 9878 | 2009.01.15 00:04 | s/l | 2909 | 1.00 | 1.31710 | 1.31710 | 1.31480 | 69.40 | 84035.20 |
| 9879 | 2009.01.15 20:00 | sell | 2910 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
| 9880 | 2009.01.15 20:01 | modify | 2910 | 1.00 | 1.31210 | 1.31950 | 1.30950 | ||
| 9881 | 2009.01.15 23:00 | close | 2910 | 1.00 | 1.31180 | 1.31950 | 1.30950 | 30.00 | 84065.20 |
| 9882 | 2009.01.16 06:15 | buy | 2911 | 1.00 | 1.32170 | 0.00000 | 0.00000 | ||
| 9883 | 2009.01.16 06:16 | modify | 2911 | 1.00 | 1.32170 | 1.31450 | 1.32450 | ||
| 9884 | 2009.01.16 06:47 | modify | 2911 | 1.00 | 1.32170 | 1.32240 | 1.32450 | ||
| 9885 | 2009.01.16 06:55 | t/p | 2911 | 1.00 | 1.32450 | 1.32240 | 1.32450 | 280.00 | 84345.20 |
| 9886 | 2009.01.19 19:31 | sell | 2912 | 1.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 9887 | 2009.01.19 19:32 | modify | 2912 | 1.00 | 1.31580 | 1.32260 | 1.31260 | ||
| 9888 | 2009.01.19 19:39 | modify | 2912 | 1.00 | 1.31580 | 1.31510 | 1.31260 | ||
| 9889 | 2009.01.19 19:45 | close | 2912 | 1.00 | 1.31460 | 1.31510 | 1.31260 | 120.00 | 84465.20 |
| 9890 | 2009.01.20 07:15 | sell | 2913 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 9891 | 2009.01.20 07:16 | modify | 2913 | 1.00 | 1.30290 | 1.30960 | 1.29960 | ||
| 9892 | 2009.01.20 07:19 | modify | 2913 | 1.00 | 1.30290 | 1.30220 | 1.29960 | ||
| 9893 | 2009.01.20 07:29 | close | 2913 | 1.00 | 1.30050 | 1.30220 | 1.29960 | 240.00 | 84705.20 |
| 9894 | 2009.01.20 13:15 | sell | 2914 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
| 9895 | 2009.01.20 13:16 | modify | 2914 | 1.00 | 1.29810 | 1.30480 | 1.29480 | ||
| 9896 | 2009.01.20 13:27 | modify | 2914 | 1.00 | 1.29810 | 1.29740 | 1.29480 | ||
| 9897 | 2009.01.20 13:29 | close | 2914 | 1.00 | 1.29680 | 1.29740 | 1.29480 | 130.00 | 84835.20 |
| 9898 | 2009.01.20 23:00 | sell | 2915 | 1.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 9899 | 2009.01.20 23:01 | modify | 2915 | 1.00 | 1.29040 | 1.29680 | 1.28680 | ||
| 9900 | 2009.01.20 23:04 | modify | 2915 | 1.00 | 1.29040 | 1.28970 | 1.28680 | ||
| 9901 | 2009.01.20 23:19 | close | 2915 | 1.00 | 1.28730 | 1.28970 | 1.28680 | 310.00 | 85145.20 |
| 9902 | 2009.01.21 03:00 | sell | 2916 | 1.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 9903 | 2009.01.21 03:01 | modify | 2916 | 1.00 | 1.29160 | 1.29840 | 1.28840 | ||
| 9904 | 2009.01.21 04:15 | s/l | 2916 | 1.00 | 1.29840 | 1.29840 | 1.28840 | -680.00 | 84465.20 |
| 9905 | 2009.01.21 20:00 | sell | 2917 | 1.00 | 1.28900 | 0.00000 | 0.00000 | ||
| 9906 | 2009.01.21 20:01 | modify | 2917 | 1.00 | 1.28900 | 1.29540 | 1.28540 | ||
| 9907 | 2009.01.21 20:06 | modify | 2917 | 1.00 | 1.28900 | 1.28830 | 1.28540 | ||
| 9908 | 2009.01.21 20:07 | close | 2917 | 1.00 | 1.28780 | 1.28830 | 1.28540 | 120.00 | 84585.20 |
| 9909 | 2009.01.21 20:45 | sell | 2918 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
| 9910 | 2009.01.21 20:46 | modify | 2918 | 1.00 | 1.29070 | 1.29760 | 1.28760 | ||
| 9911 | 2009.01.21 21:22 | s/l | 2918 | 1.00 | 1.29760 | 1.29760 | 1.28760 | -690.00 | 83895.20 |
| 9912 | 2009.01.22 00:30 | buy | 2919 | 1.00 | 1.30120 | 0.00000 | 0.00000 | ||
| 9913 | 2009.01.22 00:31 | modify | 2919 | 1.00 | 1.30120 | 1.29420 | 1.30420 | ||
| 9914 | 2009.01.22 00:35 | modify | 2919 | 1.00 | 1.30120 | 1.30190 | 1.30420 | ||
| 9915 | 2009.01.22 00:37 | close | 2919 | 1.00 | 1.30240 | 1.30190 | 1.30420 | 120.00 | 84015.20 |
| 9916 | 2009.01.22 01:00 | buy | 2920 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
| 9917 | 2009.01.22 01:01 | modify | 2920 | 1.00 | 1.30000 | 1.29140 | 1.30140 | ||
| 9918 | 2009.01.22 02:53 | t/p | 2920 | 1.00 | 1.30140 | 1.29140 | 1.30140 | 140.00 | 84155.20 |
| 9919 | 2009.01.23 15:15 | sell | 2921 | 1.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 9920 | 2009.01.23 15:16 | modify | 2921 | 1.00 | 1.28440 | 1.29190 | 1.28190 | ||
| 9921 | 2009.01.23 15:55 | t/p | 2921 | 1.00 | 1.28190 | 1.29190 | 1.28190 | 250.00 | 84405.20 |
| 9922 | 2009.01.23 18:15 | sell | 2922 | 1.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 9923 | 2009.01.23 18:16 | modify | 2922 | 1.00 | 1.28690 | 1.29420 | 1.28420 | ||
| 9924 | 2009.01.23 19:20 | s/l | 2922 | 1.00 | 1.29420 | 1.29420 | 1.28420 | -730.00 | 83675.20 |
| 9925 | 2009.01.27 01:00 | buy | 2923 | 1.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 9926 | 2009.01.27 01:01 | modify | 2923 | 1.00 | 1.31850 | 1.31160 | 1.32160 | ||
| 9927 | 2009.01.27 03:30 | close | 2923 | 1.00 | 1.31800 | 1.31160 | 1.32160 | -50.00 | 83625.20 |
| 9928 | 2009.01.27 07:45 | buy | 2924 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
| 9929 | 2009.01.27 07:46 | modify | 2924 | 1.00 | 1.31910 | 1.31290 | 1.32290 | ||
| 9930 | 2009.01.27 08:14 | modify | 2924 | 1.00 | 1.31910 | 1.31980 | 1.32290 | ||
| 9931 | 2009.01.27 08:17 | close | 2924 | 1.00 | 1.32150 | 1.31980 | 1.32290 | 240.00 | 83865.20 |
| 9932 | 2009.01.27 11:45 | buy | 2925 | 1.00 | 1.32220 | 0.00000 | 0.00000 | ||
| 9933 | 2009.01.27 11:46 | modify | 2925 | 1.00 | 1.32220 | 1.31420 | 1.32420 | ||
| 9934 | 2009.01.27 11:54 | modify | 2925 | 1.00 | 1.32220 | 1.32290 | 1.32420 | ||
| 9935 | 2009.01.27 11:56 | close | 2925 | 1.00 | 1.32340 | 1.32290 | 1.32420 | 120.00 | 83985.20 |
| 9936 | 2009.01.27 13:00 | buy | 2926 | 1.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 9937 | 2009.01.27 13:01 | modify | 2926 | 1.00 | 1.31870 | 1.31120 | 1.32120 | ||
| 9938 | 2009.01.27 13:12 | modify | 2926 | 1.00 | 1.31870 | 1.31940 | 1.32120 | ||
| 9939 | 2009.01.27 13:13 | close | 2926 | 1.00 | 1.31990 | 1.31940 | 1.32120 | 120.00 | 84105.20 |
| 9940 | 2009.01.28 16:00 | buy | 2927 | 1.00 | 1.32460 | 0.00000 | 0.00000 | ||
| 9941 | 2009.01.28 16:01 | modify | 2927 | 1.00 | 1.32460 | 1.31770 | 1.32770 | ||
| 9942 | 2009.01.28 17:06 | modify | 2927 | 1.00 | 1.32460 | 1.32530 | 1.32770 | ||
| 9943 | 2009.01.28 17:07 | close | 2927 | 1.00 | 1.32560 | 1.32530 | 1.32770 | 100.00 | 84205.20 |
| 9944 | 2009.01.28 22:30 | sell | 2928 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
| 9945 | 2009.01.28 22:31 | modify | 2928 | 1.00 | 1.31450 | 1.32160 | 1.31160 | ||
| 9946 | 2009.01.29 00:40 | modify | 2928 | 1.00 | 1.31450 | 1.31380 | 1.31160 | ||
| 9947 | 2009.01.29 00:41 | close | 2928 | 1.00 | 1.31350 | 1.31380 | 1.31160 | 99.40 | 84304.60 |
| 9948 | 2009.01.29 12:15 | sell | 2929 | 1.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 9949 | 2009.01.29 12:16 | modify | 2929 | 1.00 | 1.30970 | 1.31690 | 1.30690 | ||
| 9950 | 2009.01.29 14:56 | s/l | 2929 | 1.00 | 1.31690 | 1.31690 | 1.30690 | -720.00 | 83584.60 |
| 9951 | 2009.01.30 07:45 | sell | 2930 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 9952 | 2009.01.30 07:46 | modify | 2930 | 1.00 | 1.29120 | 1.29840 | 1.28840 | ||
| 9953 | 2009.01.30 08:09 | modify | 2930 | 1.00 | 1.29120 | 1.29050 | 1.28840 | ||
| 9954 | 2009.01.30 08:14 | close | 2930 | 1.00 | 1.28950 | 1.29050 | 1.28840 | 170.00 | 83754.60 |
| 9955 | 2009.01.30 12:00 | sell | 2931 | 1.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 9956 | 2009.01.30 12:01 | modify | 2931 | 1.00 | 1.28770 | 1.29460 | 1.28460 | ||
| 9957 | 2009.01.30 12:22 | modify | 2931 | 1.00 | 1.28770 | 1.28700 | 1.28460 | ||
| 9958 | 2009.01.30 12:24 | s/l | 2931 | 1.00 | 1.28700 | 1.28700 | 1.28460 | 70.00 | 83824.60 |
| 9959 | 2009.01.30 15:30 | sell | 2932 | 1.00 | 1.28920 | 0.00000 | 0.00000 | ||
| 9960 | 2009.01.30 15:31 | modify | 2932 | 1.00 | 1.28920 | 1.29580 | 1.28580 | ||
| 9961 | 2009.01.30 15:41 | modify | 2932 | 1.00 | 1.28920 | 1.28850 | 1.28580 | ||
| 9962 | 2009.01.30 15:44 | close | 2932 | 1.00 | 1.28720 | 1.28850 | 1.28580 | 200.00 | 84024.60 |
| 9963 | 2009.02.02 10:00 | sell | 2933 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 9964 | 2009.02.02 10:01 | modify | 2933 | 1.00 | 1.27590 | 1.28290 | 1.27290 | ||
| 9965 | 2009.02.02 10:05 | modify | 2933 | 1.00 | 1.27590 | 1.27520 | 1.27290 | ||
| 9966 | 2009.02.02 10:14 | s/l | 2933 | 1.00 | 1.27520 | 1.27520 | 1.27290 | 70.00 | 84094.60 |
| 9967 | 2009.02.02 12:45 | sell | 2934 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 9968 | 2009.02.02 12:46 | modify | 2934 | 1.00 | 1.27730 | 1.28450 | 1.27450 | ||
| 9969 | 2009.02.02 13:12 | modify | 2934 | 1.00 | 1.27730 | 1.27660 | 1.27450 | ||
| 9970 | 2009.02.02 13:13 | s/l | 2934 | 1.00 | 1.27660 | 1.27660 | 1.27450 | 70.00 | 84164.60 |
| 9971 | 2009.02.02 15:45 | sell | 2935 | 1.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 9972 | 2009.02.02 15:46 | modify | 2935 | 1.00 | 1.27960 | 1.28630 | 1.27630 | ||
| 9973 | 2009.02.02 15:54 | modify | 2935 | 1.00 | 1.27960 | 1.27890 | 1.27630 | ||
| 9974 | 2009.02.02 15:57 | close | 2935 | 1.00 | 1.27850 | 1.27890 | 1.27630 | 110.00 | 84274.60 |
| 9975 | 2009.02.03 19:00 | buy | 2936 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 9976 | 2009.02.03 19:01 | modify | 2936 | 1.00 | 1.29390 | 1.28760 | 1.29760 | ||
| 9977 | 2009.02.03 19:16 | modify | 2936 | 1.00 | 1.29390 | 1.29460 | 1.29760 | ||
| 9978 | 2009.02.03 19:19 | close | 2936 | 1.00 | 1.29550 | 1.29460 | 1.29760 | 160.00 | 84434.60 |
| 9979 | 2009.02.03 19:30 | buy | 2937 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 9980 | 2009.02.03 19:31 | modify | 2937 | 1.00 | 1.29440 | 1.28700 | 1.29700 | ||
| 9981 | 2009.02.03 19:47 | modify | 2937 | 1.00 | 1.29440 | 1.29510 | 1.29700 | ||
| 9982 | 2009.02.03 19:49 | close | 2937 | 1.00 | 1.29550 | 1.29510 | 1.29700 | 110.00 | 84544.60 |
| 9983 | 2009.02.03 23:45 | buy | 2938 | 1.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 9984 | 2009.02.03 23:46 | modify | 2938 | 1.00 | 1.30080 | 1.29370 | 1.30370 | ||
| 9985 | 2009.02.04 00:09 | modify | 2938 | 1.00 | 1.30080 | 1.30150 | 1.30370 | ||
| 9986 | 2009.02.04 00:10 | close | 2938 | 1.00 | 1.30200 | 1.30150 | 1.30370 | 114.20 | 84658.80 |
| 9987 | 2009.02.04 01:15 | buy | 2939 | 1.00 | 1.29880 | 0.00000 | 0.00000 | ||
| 9988 | 2009.02.04 01:16 | modify | 2939 | 1.00 | 1.29880 | 1.29170 | 1.30170 | ||
| 9989 | 2009.02.04 01:31 | modify | 2939 | 1.00 | 1.29880 | 1.29950 | 1.30170 | ||
| 9990 | 2009.02.04 01:32 | close | 2939 | 1.00 | 1.29990 | 1.29950 | 1.30170 | 110.00 | 84768.80 |
| 9991 | 2009.02.04 02:00 | buy | 2940 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 9992 | 2009.02.04 02:01 | modify | 2940 | 1.00 | 1.29680 | 1.28910 | 1.29910 | ||
| 9993 | 2009.02.04 02:09 | close | 2940 | 1.00 | 1.29760 | 1.28910 | 1.29910 | 80.00 | 84848.80 |
| 9994 | 2009.02.04 02:12 | buy | 2941 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 9995 | 2009.02.04 02:13 | modify | 2941 | 1.00 | 1.29680 | 1.29000 | 1.30000 | ||
| 9996 | 2009.02.04 02:18 | modify | 2941 | 1.00 | 1.29680 | 1.29750 | 1.30000 | ||
| 9997 | 2009.02.04 02:19 | close | 2941 | 1.00 | 1.29820 | 1.29750 | 1.30000 | 140.00 | 84988.80 |
| 9998 | 2009.02.04 09:00 | buy | 2942 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
| 9999 | 2009.02.04 09:01 | modify | 2942 | 1.00 | 1.29840 | 1.29230 | 1.30230 | ||
| 10000 | 2009.02.04 09:07 | modify | 2942 | 1.00 | 1.29840 | 1.29910 | 1.30230 | ||
| 10001 | 2009.02.04 09:09 | close | 2942 | 1.00 | 1.29940 | 1.29910 | 1.30230 | 100.00 | 85088.80 |
| 10002 | 2009.02.04 09:14 | buy | 2943 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
| 10003 | 2009.02.04 09:15 | modify | 2943 | 1.00 | 1.29840 | 1.29160 | 1.30160 | ||
| 10004 | 2009.02.04 09:30 | modify | 2943 | 1.00 | 1.29840 | 1.29910 | 1.30160 | ||
| 10005 | 2009.02.04 09:32 | close | 2943 | 1.00 | 1.29950 | 1.29910 | 1.30160 | 110.00 | 85198.80 |
| 10006 | 2009.02.06 01:15 | sell | 2944 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 10007 | 2009.02.06 01:16 | modify | 2944 | 1.00 | 1.28020 | 1.28710 | 1.27710 | ||
| 10008 | 2009.02.06 01:44 | modify | 2944 | 1.00 | 1.28020 | 1.27950 | 1.27710 | ||
| 10009 | 2009.02.06 01:45 | close | 2944 | 1.00 | 1.27930 | 1.27950 | 1.27710 | 90.00 | 85288.80 |
| 10010 | 2009.02.06 05:45 | sell | 2945 | 1.00 | 1.27880 | 0.00000 | 0.00000 | ||
| 10011 | 2009.02.06 05:46 | modify | 2945 | 1.00 | 1.27880 | 1.28580 | 1.27580 | ||
| 10012 | 2009.02.06 07:40 | modify | 2945 | 1.00 | 1.27880 | 1.27810 | 1.27580 | ||
| 10013 | 2009.02.06 07:45 | close | 2945 | 1.00 | 1.27640 | 1.27810 | 1.27580 | 240.00 | 85528.80 |
| 10014 | 2009.02.09 19:30 | buy | 2946 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
| 10015 | 2009.02.09 19:31 | modify | 2946 | 1.00 | 1.30250 | 1.29580 | 1.30580 | ||
| 10016 | 2009.02.09 20:05 | modify | 2946 | 1.00 | 1.30250 | 1.30320 | 1.30580 | ||
| 10017 | 2009.02.09 20:06 | close | 2946 | 1.00 | 1.30350 | 1.30320 | 1.30580 | 100.00 | 85628.80 |
| 10018 | 2009.02.09 20:15 | buy | 2947 | 1.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 10019 | 2009.02.09 20:16 | modify | 2947 | 1.00 | 1.30200 | 1.29480 | 1.30480 | ||
| 10020 | 2009.02.10 01:18 | s/l | 2947 | 1.00 | 1.29480 | 1.29480 | 1.30480 | -725.80 | 84903.00 |
| 10021 | 2009.02.10 22:16 | sell | 2948 | 1.00 | 1.28955 | 0.00000 | 0.00000 | ||
| 10022 | 2009.02.10 22:17 | modify | 2948 | 1.00 | 1.28955 | 1.29655 | 1.28655 | ||
| 10023 | 2009.02.11 01:44 | modify | 2948 | 1.00 | 1.28955 | 1.28885 | 1.28655 | ||
| 10024 | 2009.02.11 01:45 | close | 2948 | 1.00 | 1.28815 | 1.28885 | 1.28655 | 139.80 | 85042.80 |
| 10025 | 2009.02.12 13:15 | sell | 2949 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
| 10026 | 2009.02.12 13:16 | modify | 2949 | 1.00 | 1.28470 | 1.29160 | 1.28160 | ||
| 10027 | 2009.02.12 13:50 | close | 2949 | 1.00 | 1.28375 | 1.29160 | 1.28160 | 95.00 | 85137.80 |
| 10028 | 2009.02.12 17:30 | sell | 2950 | 1.00 | 1.28355 | 0.00000 | 0.00000 | ||
| 10029 | 2009.02.12 17:31 | modify | 2950 | 1.00 | 1.28355 | 1.29145 | 1.28145 | ||
| 10030 | 2009.02.12 18:00 | modify | 2950 | 1.00 | 1.28355 | 1.28285 | 1.28145 | ||
| 10031 | 2009.02.12 18:01 | close | 2950 | 1.00 | 1.28235 | 1.28285 | 1.28145 | 120.00 | 85257.80 |
| 10032 | 2009.02.16 10:00 | sell | 2951 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
| 10033 | 2009.02.16 10:01 | modify | 2951 | 1.00 | 1.27640 | 1.28325 | 1.27325 | ||
| 10034 | 2009.02.16 13:37 | modify | 2951 | 1.00 | 1.27640 | 1.27570 | 1.27325 | ||
| 10035 | 2009.02.16 13:40 | close | 2951 | 1.00 | 1.27505 | 1.27570 | 1.27325 | 135.00 | 85392.80 |
| 10036 | 2009.02.17 11:15 | sell | 2952 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
| 10037 | 2009.02.17 11:16 | modify | 2952 | 1.00 | 1.26420 | 1.27070 | 1.26070 | ||
| 10038 | 2009.02.17 12:23 | modify | 2952 | 1.00 | 1.26420 | 1.26350 | 1.26070 | ||
| 10039 | 2009.02.17 12:24 | s/l | 2952 | 1.00 | 1.26350 | 1.26350 | 1.26070 | 70.00 | 85462.80 |
| 10040 | 2009.02.17 19:45 | sell | 2953 | 1.00 | 1.26020 | 0.00000 | 0.00000 | ||
| 10041 | 2009.02.17 19:46 | modify | 2953 | 1.00 | 1.26020 | 1.26700 | 1.25700 | ||
| 10042 | 2009.02.17 19:55 | modify | 2953 | 1.00 | 1.26020 | 1.25950 | 1.25700 | ||
| 10043 | 2009.02.17 19:57 | close | 2953 | 1.00 | 1.25910 | 1.25950 | 1.25700 | 110.00 | 85572.80 |
| 10044 | 2009.02.17 20:45 | sell | 2954 | 1.00 | 1.26130 | 0.00000 | 0.00000 | ||
| 10045 | 2009.02.17 20:46 | modify | 2954 | 1.00 | 1.26130 | 1.26790 | 1.25790 | ||
| 10046 | 2009.02.17 22:02 | close | 2954 | 1.00 | 1.26050 | 1.26790 | 1.25790 | 80.00 | 85652.80 |
| 10047 | 2009.02.18 01:45 | sell | 2955 | 1.00 | 1.26011 | 0.00000 | 0.00000 | ||
| 10048 | 2009.02.18 01:46 | modify | 2955 | 1.00 | 1.26011 | 1.26657 | 1.25657 | ||
| 10049 | 2009.02.18 01:56 | modify | 2955 | 1.00 | 1.26011 | 1.25941 | 1.25657 | ||
| 10050 | 2009.02.18 02:00 | close | 2955 | 1.00 | 1.25813 | 1.25941 | 1.25657 | 198.00 | 85850.80 |
| 10051 | 2009.02.18 02:30 | sell | 2956 | 1.00 | 1.26033 | 0.00000 | 0.00000 | ||
| 10052 | 2009.02.18 02:31 | modify | 2956 | 1.00 | 1.26033 | 1.26720 | 1.25720 | ||
| 10053 | 2009.02.18 03:39 | close | 2956 | 1.00 | 1.25947 | 1.26720 | 1.25720 | 86.00 | 85936.80 |
| 10054 | 2009.02.18 19:15 | sell | 2957 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
| 10055 | 2009.02.18 19:16 | modify | 2957 | 1.00 | 1.25720 | 1.26380 | 1.25380 | ||
| 10056 | 2009.02.18 19:42 | modify | 2957 | 1.00 | 1.25720 | 1.25650 | 1.25380 | ||
| 10057 | 2009.02.18 19:43 | s/l | 2957 | 1.00 | 1.25650 | 1.25650 | 1.25380 | 70.00 | 86006.80 |
| 10058 | 2009.02.19 00:00 | sell | 2958 | 1.00 | 1.25536 | 0.00000 | 0.00000 | ||
| 10059 | 2009.02.19 00:01 | modify | 2958 | 1.00 | 1.25536 | 1.26212 | 1.25212 | ||
| 10060 | 2009.02.19 00:29 | modify | 2958 | 1.00 | 1.25536 | 1.25466 | 1.25212 | ||
| 10061 | 2009.02.19 00:33 | close | 2958 | 1.00 | 1.25455 | 1.25466 | 1.25212 | 81.00 | 86087.80 |
| 10062 | 2009.02.19 00:45 | sell | 2959 | 1.00 | 1.25554 | 0.00000 | 0.00000 | ||
| 10063 | 2009.02.19 00:46 | modify | 2959 | 1.00 | 1.25554 | 1.26280 | 1.25280 | ||
| 10064 | 2009.02.19 06:15 | close | 2959 | 1.00 | 1.25753 | 1.26280 | 1.25280 | -199.00 | 85888.80 |
| 10065 | 2009.02.19 18:00 | buy | 2960 | 1.00 | 1.26730 | 0.00000 | 0.00000 | ||
| 10066 | 2009.02.19 18:01 | modify | 2960 | 1.00 | 1.26730 | 1.26030 | 1.27030 | ||
| 10067 | 2009.02.19 18:25 | modify | 2960 | 1.00 | 1.26730 | 1.26800 | 1.27030 | ||
| 10068 | 2009.02.19 18:26 | close | 2960 | 1.00 | 1.26830 | 1.26800 | 1.27030 | 100.00 | 85988.80 |
| 10069 | 2009.02.23 10:00 | buy | 2961 | 1.00 | 1.29035 | 0.00000 | 0.00000 | ||
| 10070 | 2009.02.23 10:01 | modify | 2961 | 1.00 | 1.29035 | 1.28236 | 1.29236 | ||
| 10071 | 2009.02.23 11:34 | close | 2961 | 1.00 | 1.28335 | 1.28236 | 1.29236 | -700.00 | 85288.80 |
| 10072 | 2009.02.23 14:00 | buy | 2962 | 1.00 | 1.27892 | 0.00000 | 0.00000 | ||
| 10073 | 2009.02.23 14:01 | modify | 2962 | 1.00 | 1.27892 | 1.27170 | 1.28170 | ||
| 10074 | 2009.02.23 14:09 | modify | 2962 | 1.00 | 1.27892 | 1.27962 | 1.28170 | ||
| 10075 | 2009.02.23 14:11 | close | 2962 | 1.00 | 1.28002 | 1.27962 | 1.28170 | 110.00 | 85398.80 |
| 10076 | 2009.02.24 02:15 | sell | 2963 | 1.00 | 1.27056 | 0.00000 | 0.00000 | ||
| 10077 | 2009.02.24 02:16 | modify | 2963 | 1.00 | 1.27056 | 1.27742 | 1.26742 | ||
| 10078 | 2009.02.24 08:01 | close | 2963 | 1.00 | 1.27136 | 1.27742 | 1.26742 | -80.00 | 85318.80 |
| 10079 | 2009.02.24 13:30 | buy | 2964 | 1.00 | 1.27846 | 0.00000 | 0.00000 | ||
| 10080 | 2009.02.24 13:31 | modify | 2964 | 1.00 | 1.27846 | 1.27125 | 1.28125 | ||
| 10081 | 2009.02.24 16:02 | close | 2964 | 1.00 | 1.27135 | 1.27125 | 1.28125 | -711.00 | 84607.80 |
| 10082 | 2009.02.25 18:15 | sell | 2965 | 1.00 | 1.27571 | 0.00000 | 0.00000 | ||
| 10083 | 2009.02.25 18:16 | modify | 2965 | 1.00 | 1.27571 | 1.28319 | 1.27319 | ||
| 10084 | 2009.02.25 18:21 | modify | 2965 | 1.00 | 1.27571 | 1.27501 | 1.27319 | ||
| 10085 | 2009.02.25 18:31 | close | 2965 | 1.00 | 1.27465 | 1.27501 | 1.27319 | 106.00 | 84713.80 |
| 10086 | 2009.02.26 01:30 | sell | 2966 | 1.00 | 1.27333 | 0.00000 | 0.00000 | ||
| 10087 | 2009.02.26 01:31 | modify | 2966 | 1.00 | 1.27333 | 1.28124 | 1.27124 | ||
| 10088 | 2009.02.26 03:23 | modify | 2966 | 1.00 | 1.27333 | 1.27263 | 1.27124 | ||
| 10089 | 2009.02.26 03:24 | close | 2966 | 1.00 | 1.27228 | 1.27263 | 1.27124 | 105.00 | 84818.80 |
| 10090 | 2009.02.27 16:30 | sell | 2967 | 1.00 | 1.26710 | 0.00000 | 0.00000 | ||
| 10091 | 2009.02.27 16:31 | modify | 2967 | 1.00 | 1.26710 | 1.27395 | 1.26395 | ||
| 10092 | 2009.02.27 17:24 | modify | 2967 | 1.00 | 1.26710 | 1.26640 | 1.26395 | ||
| 10093 | 2009.02.27 17:26 | close | 2967 | 1.00 | 1.26529 | 1.26640 | 1.26395 | 181.00 | 84999.80 |
| 10094 | 2009.03.03 02:15 | sell | 2968 | 1.00 | 1.25761 | 0.00000 | 0.00000 | ||
| 10095 | 2009.03.03 02:16 | modify | 2968 | 1.00 | 1.25761 | 1.26481 | 1.25481 | ||
| 10096 | 2009.03.03 07:08 | s/l | 2968 | 1.00 | 1.26481 | 1.26481 | 1.25481 | -720.00 | 84279.80 |
| 10097 | 2009.03.04 04:00 | sell | 2969 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
| 10098 | 2009.03.04 04:01 | modify | 2969 | 1.00 | 1.25040 | 1.25687 | 1.24687 | ||
| 10099 | 2009.03.04 04:13 | modify | 2969 | 1.00 | 1.25040 | 1.24970 | 1.24687 | ||
| 10100 | 2009.03.04 04:40 | s/l | 2969 | 1.00 | 1.24970 | 1.24970 | 1.24687 | 70.00 | 84349.80 |
| 10101 | 2009.03.04 04:45 | sell | 2970 | 1.00 | 1.25077 | 0.00000 | 0.00000 | ||
| 10102 | 2009.03.04 04:46 | modify | 2970 | 1.00 | 1.25077 | 1.25763 | 1.24763 | ||
| 10103 | 2009.03.04 05:06 | modify | 2970 | 1.00 | 1.25077 | 1.25007 | 1.24763 | ||
| 10104 | 2009.03.04 05:22 | close | 2970 | 1.00 | 1.24923 | 1.25007 | 1.24763 | 154.00 | 84503.80 |
| 10105 | 2009.03.04 07:45 | sell | 2971 | 1.00 | 1.25150 | 0.00000 | 0.00000 | ||
| 10106 | 2009.03.04 07:46 | modify | 2971 | 1.00 | 1.25150 | 1.25818 | 1.24818 | ||
| 10107 | 2009.03.04 09:05 | modify | 2971 | 1.00 | 1.25150 | 1.25080 | 1.24818 | ||
| 10108 | 2009.03.04 09:06 | close | 2971 | 1.00 | 1.25047 | 1.25080 | 1.24818 | 103.00 | 84606.80 |
| 10109 | 2009.03.05 00:30 | buy | 2972 | 1.00 | 1.26476 | 0.00000 | 0.00000 | ||
| 10110 | 2009.03.05 00:31 | modify | 2972 | 1.00 | 1.26476 | 1.25780 | 1.26780 | ||
| 10111 | 2009.03.05 04:30 | close | 2972 | 1.00 | 1.26160 | 1.25780 | 1.26780 | -316.00 | 84290.80 |
| 10112 | 2009.03.06 10:15 | buy | 2973 | 1.00 | 1.26761 | 0.00000 | 0.00000 | ||
| 10113 | 2009.03.06 10:16 | modify | 2973 | 1.00 | 1.26761 | 1.26016 | 1.27016 | ||
| 10114 | 2009.03.06 10:31 | modify | 2973 | 1.00 | 1.26761 | 1.26831 | 1.27016 | ||
| 10115 | 2009.03.06 10:32 | close | 2973 | 1.00 | 1.26871 | 1.26831 | 1.27016 | 110.00 | 84400.80 |
| 10116 | 2009.03.06 11:15 | buy | 2974 | 1.00 | 1.26678 | 0.00000 | 0.00000 | ||
| 10117 | 2009.03.06 11:16 | modify | 2974 | 1.00 | 1.26678 | 1.25932 | 1.26932 | ||
| 10118 | 2009.03.06 11:47 | modify | 2974 | 1.00 | 1.26678 | 1.26748 | 1.26932 | ||
| 10119 | 2009.03.06 11:49 | close | 2974 | 1.00 | 1.26816 | 1.26748 | 1.26932 | 138.00 | 84538.80 |
| 10120 | 2009.03.06 13:30 | buy | 2975 | 1.00 | 1.26675 | 0.00000 | 0.00000 | ||
| 10121 | 2009.03.06 13:31 | modify | 2975 | 1.00 | 1.26675 | 1.25970 | 1.26970 | ||
| 10122 | 2009.03.06 14:30 | modify | 2975 | 1.00 | 1.26675 | 1.26745 | 1.26970 | ||
| 10123 | 2009.03.06 14:31 | s/l | 2975 | 1.00 | 1.26745 | 1.26745 | 1.26970 | 70.00 | 84608.80 |
| 10124 | 2009.03.06 21:15 | buy | 2976 | 1.00 | 1.26544 | 0.00000 | 0.00000 | ||
| 10125 | 2009.03.06 21:16 | modify | 2976 | 1.00 | 1.26544 | 1.25895 | 1.26895 | ||
| 10126 | 2009.03.09 00:00 | modify | 2976 | 1.00 | 1.26544 | 1.26614 | 1.26895 | ||
| 10127 | 2009.03.09 00:04 | close | 2976 | 1.00 | 1.26781 | 1.26614 | 1.26895 | 231.20 | 84840.00 |
| 10128 | 2009.03.10 12:00 | buy | 2977 | 1.00 | 1.26977 | 0.00000 | 0.00000 | ||
| 10129 | 2009.03.10 12:01 | modify | 2977 | 1.00 | 1.26977 | 1.26217 | 1.27217 | ||
| 10130 | 2009.03.10 12:50 | modify | 2977 | 1.00 | 1.26977 | 1.27047 | 1.27217 | ||
| 10131 | 2009.03.10 12:52 | close | 2977 | 1.00 | 1.27067 | 1.27047 | 1.27217 | 90.00 | 84930.00 |
| 10132 | 2009.03.10 16:45 | buy | 2978 | 1.00 | 1.27452 | 0.00000 | 0.00000 | ||
| 10133 | 2009.03.10 16:46 | modify | 2978 | 1.00 | 1.27452 | 1.26785 | 1.27785 | ||
| 10134 | 2009.03.10 17:07 | modify | 2978 | 1.00 | 1.27452 | 1.27522 | 1.27785 | ||
| 10135 | 2009.03.10 17:08 | close | 2978 | 1.00 | 1.27607 | 1.27522 | 1.27785 | 155.00 | 85085.00 |
| 10136 | 2009.03.11 18:00 | buy | 2979 | 1.00 | 1.27603 | 0.00000 | 0.00000 | ||
| 10137 | 2009.03.11 18:01 | modify | 2979 | 1.00 | 1.27603 | 1.26933 | 1.27933 | ||
| 10138 | 2009.03.11 18:20 | modify | 2979 | 1.00 | 1.27603 | 1.27673 | 1.27933 | ||
| 10139 | 2009.03.11 18:24 | close | 2979 | 1.00 | 1.27701 | 1.27673 | 1.27933 | 98.00 | 85183.00 |
| 10140 | 2009.03.11 22:30 | buy | 2980 | 1.00 | 1.28297 | 0.00000 | 0.00000 | ||
| 10141 | 2009.03.11 22:32 | modify | 2980 | 1.00 | 1.28297 | 1.27598 | 1.28598 | ||
| 10142 | 2009.03.11 22:51 | modify | 2980 | 1.00 | 1.28297 | 1.28367 | 1.28598 | ||
| 10143 | 2009.03.11 23:06 | close | 2980 | 1.00 | 1.28425 | 1.28367 | 1.28598 | 128.00 | 85311.00 |
| 10144 | 2009.03.12 00:00 | buy | 2981 | 1.00 | 1.28231 | 0.00000 | 0.00000 | ||
| 10145 | 2009.03.12 00:01 | modify | 2981 | 1.00 | 1.28231 | 1.27537 | 1.28537 | ||
| 10146 | 2009.03.12 01:48 | modify | 2981 | 1.00 | 1.28231 | 1.28301 | 1.28537 | ||
| 10147 | 2009.03.12 01:55 | close | 2981 | 1.00 | 1.28391 | 1.28301 | 1.28537 | 160.00 | 85471.00 |
| 10148 | 2009.03.12 07:15 | buy | 2982 | 1.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 10149 | 2009.03.12 07:16 | modify | 2982 | 1.00 | 1.28056 | 1.27316 | 1.28316 | ||
| 10150 | 2009.03.12 09:06 | s/l | 2982 | 1.00 | 1.27316 | 1.27316 | 1.28316 | -740.00 | 84731.00 |
| 10151 | 2009.03.12 23:00 | buy | 2983 | 1.00 | 1.28998 | 0.00000 | 0.00000 | ||
| 10152 | 2009.03.12 23:01 | modify | 2983 | 1.00 | 1.28998 | 1.28296 | 1.29296 | ||
| 10153 | 2009.03.13 01:13 | modify | 2983 | 1.00 | 1.28998 | 1.29068 | 1.29296 | ||
| 10154 | 2009.03.13 01:15 | close | 2983 | 1.00 | 1.29193 | 1.29068 | 1.29296 | 189.20 | 84920.20 |
| 10155 | 2009.03.13 08:15 | buy | 2984 | 1.00 | 1.28793 | 0.00000 | 0.00000 | ||
| 10156 | 2009.03.13 08:16 | modify | 2984 | 1.00 | 1.28793 | 1.28052 | 1.29052 | ||
| 10157 | 2009.03.13 08:21 | modify | 2984 | 1.00 | 1.28793 | 1.28863 | 1.29052 | ||
| 10158 | 2009.03.13 08:23 | close | 2984 | 1.00 | 1.28968 | 1.28863 | 1.29052 | 175.00 | 85095.20 |
| 10159 | 2009.03.13 11:00 | buy | 2985 | 1.00 | 1.28928 | 0.00000 | 0.00000 | ||
| 10160 | 2009.03.13 11:01 | modify | 2985 | 1.00 | 1.28928 | 1.28285 | 1.29285 | ||
| 10161 | 2009.03.13 11:13 | close | 2985 | 1.00 | 1.29024 | 1.28285 | 1.29285 | 96.00 | 85191.20 |
| 10162 | 2009.03.16 14:45 | buy | 2986 | 1.00 | 1.30268 | 0.00000 | 0.00000 | ||
| 10163 | 2009.03.16 14:46 | modify | 2986 | 1.00 | 1.30268 | 1.29621 | 1.30621 | ||
| 10164 | 2009.03.16 20:40 | s/l | 2986 | 1.00 | 1.29621 | 1.29621 | 1.30621 | -647.00 | 84544.20 |
| 10165 | 2009.03.18 08:00 | buy | 2987 | 1.00 | 1.30237 | 0.00000 | 0.00000 | ||
| 10166 | 2009.03.18 08:01 | modify | 2987 | 1.00 | 1.30237 | 1.29582 | 1.30582 | ||
| 10167 | 2009.03.18 10:58 | modify | 2987 | 1.00 | 1.30237 | 1.30307 | 1.30582 | ||
| 10168 | 2009.03.18 10:59 | close | 2987 | 1.00 | 1.30359 | 1.30307 | 1.30582 | 122.00 | 84666.20 |
| 10169 | 2009.03.18 13:00 | buy | 2988 | 1.00 | 1.30295 | 0.00000 | 0.00000 | ||
| 10170 | 2009.03.18 13:01 | modify | 2988 | 1.00 | 1.30295 | 1.29622 | 1.30622 | ||
| 10171 | 2009.03.18 13:14 | modify | 2988 | 1.00 | 1.30295 | 1.30365 | 1.30622 | ||
| 10172 | 2009.03.18 13:16 | close | 2988 | 1.00 | 1.30480 | 1.30365 | 1.30622 | 185.00 | 84851.20 |
| 10173 | 2009.03.18 17:00 | buy | 2989 | 1.00 | 1.31096 | 0.00000 | 0.00000 | ||
| 10174 | 2009.03.18 17:01 | modify | 2989 | 1.00 | 1.31096 | 1.30427 | 1.31427 | ||
| 10175 | 2009.03.18 17:20 | modify | 2989 | 1.00 | 1.31096 | 1.31166 | 1.31427 | ||
| 10176 | 2009.03.18 17:21 | close | 2989 | 1.00 | 1.31226 | 1.31166 | 1.31427 | 130.00 | 84981.20 |
| 10177 | 2009.03.19 08:00 | buy | 2990 | 1.00 | 1.34269 | 0.00000 | 0.00000 | ||
| 10178 | 2009.03.19 08:01 | modify | 2990 | 1.00 | 1.34269 | 1.33569 | 1.34569 | ||
| 10179 | 2009.03.19 08:05 | modify | 2990 | 1.00 | 1.34269 | 1.34339 | 1.34569 | ||
| 10180 | 2009.03.19 08:08 | close | 2990 | 1.00 | 1.34387 | 1.34339 | 1.34569 | 118.00 | 85099.20 |
| 10181 | 2009.03.19 19:00 | buy | 2991 | 1.00 | 1.36381 | 0.00000 | 0.00000 | ||
| 10182 | 2009.03.19 19:01 | modify | 2991 | 1.00 | 1.36381 | 1.35670 | 1.36670 | ||
| 10183 | 2009.03.19 19:04 | modify | 2991 | 1.00 | 1.36381 | 1.36451 | 1.36670 | ||
| 10184 | 2009.03.19 19:09 | close | 2991 | 1.00 | 1.36485 | 1.36451 | 1.36670 | 104.00 | 85203.20 |
| 10185 | 2009.03.20 02:30 | buy | 2992 | 1.00 | 1.36388 | 0.00000 | 0.00000 | ||
| 10186 | 2009.03.20 02:31 | modify | 2992 | 1.00 | 1.36388 | 1.35712 | 1.36712 | ||
| 10187 | 2009.03.20 03:50 | modify | 2992 | 1.00 | 1.36388 | 1.36458 | 1.36712 | ||
| 10188 | 2009.03.20 03:51 | close | 2992 | 1.00 | 1.36527 | 1.36458 | 1.36712 | 139.00 | 85342.20 |
| 10189 | 2009.03.20 07:30 | buy | 2993 | 1.00 | 1.36398 | 0.00000 | 0.00000 | ||
| 10190 | 2009.03.20 07:31 | modify | 2993 | 1.00 | 1.36398 | 1.35691 | 1.36691 | ||
| 10191 | 2009.03.20 08:00 | modify | 2993 | 1.00 | 1.36398 | 1.36468 | 1.36691 | ||
| 10192 | 2009.03.20 08:11 | t/p | 2993 | 1.00 | 1.36691 | 1.36468 | 1.36691 | 293.00 | 85635.20 |
| 10193 | 2009.03.20 11:15 | buy | 2994 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 10194 | 2009.03.20 11:16 | modify | 2994 | 1.00 | 1.36437 | 1.35722 | 1.36722 | ||
| 10195 | 2009.03.20 11:44 | s/l | 2994 | 1.00 | 1.35722 | 1.35722 | 1.36722 | -715.00 | 84920.20 |
| 10196 | 2009.03.20 11:44 | buy | 2995 | 1.00 | 1.35671 | 0.00000 | 0.00000 | ||
| 10197 | 2009.03.20 11:45 | modify | 2995 | 1.00 | 1.35671 | 1.35012 | 1.36012 | ||
| 10198 | 2009.03.20 12:02 | modify | 2995 | 1.00 | 1.35671 | 1.35741 | 1.36012 | ||
| 10199 | 2009.03.20 12:03 | close | 2995 | 1.00 | 1.35777 | 1.35741 | 1.36012 | 106.00 | 85026.20 |
| 10200 | 2009.03.23 10:00 | buy | 2996 | 1.00 | 1.36472 | 0.00000 | 0.00000 | ||
| 10201 | 2009.03.23 10:01 | modify | 2996 | 1.00 | 1.36472 | 1.35598 | 1.36598 | ||
| 10202 | 2009.03.23 11:28 | t/p | 2996 | 1.00 | 1.36598 | 1.35598 | 1.36598 | 126.00 | 85152.20 |
| 10203 | 2009.03.23 17:00 | sell | 2997 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 10204 | 2009.03.23 17:01 | modify | 2997 | 1.00 | 1.35644 | 1.36383 | 1.35383 | ||
| 10205 | 2009.03.23 17:23 | modify | 2997 | 1.00 | 1.35644 | 1.35574 | 1.35383 | ||
| 10206 | 2009.03.23 17:28 | close | 2997 | 1.00 | 1.35538 | 1.35574 | 1.35383 | 106.00 | 85258.20 |
| 10207 | 2009.03.24 22:45 | sell | 2998 | 1.00 | 1.34694 | 0.00000 | 0.00000 | ||
| 10208 | 2009.03.24 22:46 | modify | 2998 | 1.00 | 1.34694 | 1.35402 | 1.34402 | ||
| 10209 | 2009.03.25 01:57 | close | 2998 | 1.00 | 1.34614 | 1.35402 | 1.34402 | 79.80 | 85338.00 |
| 10210 | 2009.03.25 04:15 | sell | 2999 | 1.00 | 1.34729 | 0.00000 | 0.00000 | ||
| 10211 | 2009.03.25 04:16 | modify | 2999 | 1.00 | 1.34729 | 1.35428 | 1.34428 | ||
| 10212 | 2009.03.25 06:30 | close | 2999 | 1.00 | 1.34689 | 1.35428 | 1.34428 | 40.00 | 85378.00 |
| 10213 | 2009.03.25 07:45 | sell | 3000 | 1.00 | 1.34829 | 0.00000 | 0.00000 | ||
| 10214 | 2009.03.25 07:46 | modify | 3000 | 1.00 | 1.34829 | 1.35511 | 1.34511 | ||
| 10215 | 2009.03.25 07:57 | modify | 3000 | 1.00 | 1.34829 | 1.34759 | 1.34511 | ||
| 10216 | 2009.03.25 08:00 | close | 3000 | 1.00 | 1.34655 | 1.34759 | 1.34511 | 174.00 | 85552.00 |
| 10217 | 2009.03.25 11:00 | sell | 3001 | 1.00 | 1.34784 | 0.00000 | 0.00000 | ||
| 10218 | 2009.03.25 11:01 | modify | 3001 | 1.00 | 1.34784 | 1.35505 | 1.34505 | ||
| 10219 | 2009.03.25 14:24 | modify | 3001 | 1.00 | 1.34784 | 1.34714 | 1.34505 | ||
| 10220 | 2009.03.25 14:26 | t/p | 3001 | 1.00 | 1.34505 | 1.34714 | 1.34505 | 279.00 | 85831.00 |
| 10221 | 2009.03.26 01:15 | buy | 3002 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
| 10222 | 2009.03.26 01:16 | modify | 3002 | 1.00 | 1.35802 | 1.35124 | 1.36124 | ||
| 10223 | 2009.03.26 01:32 | modify | 3002 | 1.00 | 1.35802 | 1.35872 | 1.36124 | ||
| 10224 | 2009.03.26 01:35 | close | 3002 | 1.00 | 1.35970 | 1.35872 | 1.36124 | 168.00 | 85999.00 |
| 10225 | 2009.03.26 03:30 | buy | 3003 | 1.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 10226 | 2009.03.26 03:31 | modify | 3003 | 1.00 | 1.35851 | 1.35036 | 1.36036 | ||
| 10227 | 2009.03.26 07:10 | close | 3003 | 1.00 | 1.35940 | 1.35036 | 1.36036 | 89.00 | 86088.00 |
| 10228 | 2009.03.27 19:30 | sell | 3004 | 1.00 | 1.33057 | 0.00000 | 0.00000 | ||
| 10229 | 2009.03.27 19:31 | modify | 3004 | 1.00 | 1.33057 | 1.33781 | 1.32781 | ||
| 10230 | 2009.03.27 20:37 | close | 3004 | 1.00 | 1.32970 | 1.33781 | 1.32781 | 87.00 | 86175.00 |
| 10231 | 2009.03.30 13:45 | sell | 3005 | 1.00 | 1.32074 | 0.00000 | 0.00000 | ||
| 10232 | 2009.03.30 13:46 | modify | 3005 | 1.00 | 1.32074 | 1.32755 | 1.31755 | ||
| 10233 | 2009.03.30 13:56 | modify | 3005 | 1.00 | 1.32074 | 1.32004 | 1.31755 | ||
| 10234 | 2009.03.30 13:58 | close | 3005 | 1.00 | 1.31949 | 1.32004 | 1.31755 | 125.00 | 86300.00 |
| 10235 | 2009.03.30 21:15 | sell | 3006 | 1.00 | 1.31948 | 0.00000 | 0.00000 | ||
| 10236 | 2009.03.30 21:16 | modify | 3006 | 1.00 | 1.31948 | 1.32621 | 1.31621 | ||
| 10237 | 2009.03.30 21:19 | modify | 3006 | 1.00 | 1.31948 | 1.31878 | 1.31621 | ||
| 10238 | 2009.03.30 21:20 | s/l | 3006 | 1.00 | 1.31878 | 1.31878 | 1.31621 | 70.00 | 86370.00 |
| 10239 | 2009.03.30 21:29 | sell | 3007 | 1.00 | 1.31956 | 0.00000 | 0.00000 | ||
| 10240 | 2009.03.30 21:30 | modify | 3007 | 1.00 | 1.31956 | 1.32651 | 1.31651 | ||
| 10241 | 2009.03.31 00:30 | close | 3007 | 1.00 | 1.31868 | 1.32651 | 1.31651 | 87.80 | 86457.80 |
| 10242 | 2009.03.31 02:45 | sell | 3008 | 1.00 | 1.32064 | 0.00000 | 0.00000 | ||
| 10243 | 2009.03.31 02:46 | modify | 3008 | 1.00 | 1.32064 | 1.32756 | 1.31756 | ||
| 10244 | 2009.03.31 09:51 | s/l | 3008 | 1.00 | 1.32756 | 1.32756 | 1.31756 | -692.00 | 85765.80 |
| 10245 | 2009.04.02 20:15 | buy | 3009 | 1.00 | 1.34438 | 0.00000 | 0.00000 | ||
| 10246 | 2009.04.02 20:16 | modify | 3009 | 1.00 | 1.34438 | 1.33684 | 1.34684 | ||
| 10247 | 2009.04.02 20:40 | modify | 3009 | 1.00 | 1.34438 | 1.34508 | 1.34684 | ||
| 10248 | 2009.04.02 20:45 | s/l | 3009 | 1.00 | 1.34508 | 1.34508 | 1.34684 | 70.00 | 85835.80 |
| 10249 | 2009.04.03 02:45 | buy | 3010 | 1.00 | 1.34551 | 0.00000 | 0.00000 | ||
| 10250 | 2009.04.03 02:46 | modify | 3010 | 1.00 | 1.34551 | 1.33823 | 1.34823 | ||
| 10251 | 2009.04.03 10:30 | close | 3010 | 1.00 | 1.34481 | 1.33823 | 1.34823 | -70.00 | 85765.80 |
| 10252 | 2009.04.03 12:15 | buy | 3011 | 1.00 | 1.34343 | 0.00000 | 0.00000 | ||
| 10253 | 2009.04.03 12:16 | modify | 3011 | 1.00 | 1.34343 | 1.33640 | 1.34640 | ||
| 10254 | 2009.04.03 14:30 | close | 3011 | 1.00 | 1.34493 | 1.33640 | 1.34640 | 150.00 | 85915.80 |
| 10255 | 2009.04.06 19:15 | sell | 3012 | 1.00 | 1.33930 | 0.00000 | 0.00000 | ||
| 10256 | 2009.04.06 19:16 | modify | 3012 | 1.00 | 1.33930 | 1.34656 | 1.33656 | ||
| 10257 | 2009.04.07 00:15 | close | 3012 | 1.00 | 1.33923 | 1.34656 | 1.33656 | 6.80 | 85922.60 |
| 10258 | 2009.04.07 03:45 | sell | 3013 | 1.00 | 1.33605 | 0.00000 | 0.00000 | ||
| 10259 | 2009.04.07 03:46 | modify | 3013 | 1.00 | 1.33605 | 1.34283 | 1.33283 | ||
| 10260 | 2009.04.07 07:27 | modify | 3013 | 1.00 | 1.33605 | 1.33535 | 1.33283 | ||
| 10261 | 2009.04.07 07:29 | s/l | 3013 | 1.00 | 1.33535 | 1.33535 | 1.33283 | 70.00 | 85992.60 |
| 10262 | 2009.04.07 14:45 | sell | 3014 | 1.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 10263 | 2009.04.07 14:46 | modify | 3014 | 1.00 | 1.32729 | 1.33410 | 1.32410 | ||
| 10264 | 2009.04.07 15:42 | modify | 3014 | 1.00 | 1.32729 | 1.32659 | 1.32410 | ||
| 10265 | 2009.04.07 15:43 | close | 3014 | 1.00 | 1.32585 | 1.32659 | 1.32410 | 144.00 | 86136.60 |
| 10266 | 2009.04.07 21:15 | sell | 3015 | 1.00 | 1.32796 | 0.00000 | 0.00000 | ||
| 10267 | 2009.04.07 21:16 | modify | 3015 | 1.00 | 1.32796 | 1.33495 | 1.32495 | ||
| 10268 | 2009.04.07 21:56 | modify | 3015 | 1.00 | 1.32796 | 1.32726 | 1.32495 | ||
| 10269 | 2009.04.07 22:08 | s/l | 3015 | 1.00 | 1.32726 | 1.32726 | 1.32495 | 70.00 | 86206.60 |
| 10270 | 2009.04.08 00:45 | sell | 3016 | 1.00 | 1.32761 | 0.00000 | 0.00000 | ||
| 10271 | 2009.04.08 00:46 | modify | 3016 | 1.00 | 1.32761 | 1.33441 | 1.32441 | ||
| 10272 | 2009.04.08 01:37 | close | 3016 | 1.00 | 1.32661 | 1.33441 | 1.32441 | 100.00 | 86306.60 |
| 10273 | 2009.04.08 09:45 | sell | 3017 | 1.00 | 1.31973 | 0.00000 | 0.00000 | ||
| 10274 | 2009.04.08 09:46 | modify | 3017 | 1.00 | 1.31973 | 1.32695 | 1.31695 | ||
| 10275 | 2009.04.08 10:10 | modify | 3017 | 1.00 | 1.31973 | 1.31903 | 1.31695 | ||
| 10276 | 2009.04.08 10:32 | close | 3017 | 1.00 | 1.31798 | 1.31903 | 1.31695 | 175.00 | 86481.60 |
| 10277 | 2009.04.08 11:15 | sell | 3018 | 1.00 | 1.32033 | 0.00000 | 0.00000 | ||
| 10278 | 2009.04.08 11:16 | modify | 3018 | 1.00 | 1.32033 | 1.32699 | 1.31699 | ||
| 10279 | 2009.04.08 14:57 | s/l | 3018 | 1.00 | 1.32699 | 1.32699 | 1.31699 | -666.00 | 85815.60 |
| 10280 | 2009.04.09 20:00 | sell | 3019 | 1.00 | 1.31657 | 0.00000 | 0.00000 | ||
| 10281 | 2009.04.09 20:01 | modify | 3019 | 1.00 | 1.31657 | 1.32362 | 1.31362 | ||
| 10282 | 2009.04.09 20:30 | modify | 3019 | 1.00 | 1.31657 | 1.31587 | 1.31362 | ||
| 10283 | 2009.04.09 20:46 | close | 3019 | 1.00 | 1.31550 | 1.31587 | 1.31362 | 107.00 | 85922.60 |
| 10284 | 2009.04.10 07:15 | sell | 3020 | 1.00 | 1.31404 | 0.00000 | 0.00000 | ||
| 10285 | 2009.04.10 07:16 | modify | 3020 | 1.00 | 1.31404 | 1.32108 | 1.31108 | ||
| 10286 | 2009.04.10 08:05 | modify | 3020 | 1.00 | 1.31404 | 1.31334 | 1.31108 | ||
| 10287 | 2009.04.10 08:07 | close | 3020 | 1.00 | 1.31257 | 1.31334 | 1.31108 | 147.00 | 86069.60 |
| 10288 | 2009.04.10 10:15 | sell | 3021 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
| 10289 | 2009.04.10 10:16 | modify | 3021 | 1.00 | 1.31350 | 1.32048 | 1.31048 | ||
| 10290 | 2009.04.10 16:15 | close | 3021 | 1.00 | 1.31276 | 1.32048 | 1.31048 | 74.00 | 86143.60 |
| 10291 | 2009.04.10 20:45 | sell | 3022 | 1.00 | 1.31541 | 0.00000 | 0.00000 | ||
| 10292 | 2009.04.10 20:46 | modify | 3022 | 1.00 | 1.31541 | 1.32256 | 1.31256 | ||
| 10293 | 2009.04.13 01:50 | close | 3022 | 1.00 | 1.31639 | 1.32256 | 1.31256 | -98.20 | 86045.40 |
| 10294 | 2009.04.13 23:15 | buy | 3023 | 1.00 | 1.33671 | 0.00000 | 0.00000 | ||
| 10295 | 2009.04.13 23:16 | modify | 3023 | 1.00 | 1.33671 | 1.32956 | 1.33956 | ||
| 10296 | 2009.04.14 01:46 | close | 3023 | 1.00 | 1.33736 | 1.32956 | 1.33956 | 59.20 | 86104.60 |
| 10297 | 2009.04.14 02:15 | buy | 3024 | 1.00 | 1.33523 | 0.00000 | 0.00000 | ||
| 10298 | 2009.04.14 02:16 | modify | 3024 | 1.00 | 1.33523 | 1.32806 | 1.33806 | ||
| 10299 | 2009.04.14 07:00 | close | 3024 | 1.00 | 1.33458 | 1.32806 | 1.33806 | -65.00 | 86039.60 |
| 10300 | 2009.04.14 08:15 | buy | 3025 | 1.00 | 1.33315 | 0.00000 | 0.00000 | ||
| 10301 | 2009.04.14 08:16 | modify | 3025 | 1.00 | 1.33315 | 1.32620 | 1.33620 | ||
| 10302 | 2009.04.14 12:01 | close | 3025 | 1.00 | 1.33025 | 1.32620 | 1.33620 | -290.00 | 85749.60 |
| 10303 | 2009.04.15 10:45 | sell | 3026 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 10304 | 2009.04.15 10:46 | modify | 3026 | 1.00 | 1.32523 | 1.33268 | 1.32268 | ||
| 10305 | 2009.04.15 13:26 | modify | 3026 | 1.00 | 1.32523 | 1.32453 | 1.32268 | ||
| 10306 | 2009.04.15 13:29 | t/p | 3026 | 1.00 | 1.32268 | 1.32453 | 1.32268 | 255.00 | 86004.60 |
| 10307 | 2009.04.15 16:30 | sell | 3027 | 1.00 | 1.31916 | 0.00000 | 0.00000 | ||
| 10308 | 2009.04.15 16:31 | modify | 3027 | 1.00 | 1.31916 | 1.32575 | 1.31575 | ||
| 10309 | 2009.04.15 16:54 | close | 3027 | 1.00 | 1.31819 | 1.32575 | 1.31575 | 97.00 | 86101.60 |
| 10310 | 2009.04.15 18:30 | sell | 3028 | 1.00 | 1.32038 | 0.00000 | 0.00000 | ||
| 10311 | 2009.04.15 18:31 | modify | 3028 | 1.00 | 1.32038 | 1.32769 | 1.31769 | ||
| 10312 | 2009.04.15 19:51 | modify | 3028 | 1.00 | 1.32038 | 1.31968 | 1.31769 | ||
| 10313 | 2009.04.15 19:54 | close | 3028 | 1.00 | 1.31908 | 1.31968 | 1.31769 | 130.00 | 86231.60 |
| 10314 | 2009.04.17 19:45 | sell | 3029 | 1.00 | 1.30479 | 0.00000 | 0.00000 | ||
| 10315 | 2009.04.17 19:46 | modify | 3029 | 1.00 | 1.30479 | 1.31159 | 1.30159 | ||
| 10316 | 2009.04.17 20:08 | modify | 3029 | 1.00 | 1.30479 | 1.30409 | 1.30159 | ||
| 10317 | 2009.04.17 20:10 | close | 3029 | 1.00 | 1.30342 | 1.30409 | 1.30159 | 137.00 | 86368.60 |
| 10318 | 2009.04.20 15:00 | sell | 3030 | 1.00 | 1.29802 | 0.00000 | 0.00000 | ||
| 10319 | 2009.04.20 15:01 | modify | 3030 | 1.00 | 1.29802 | 1.30481 | 1.29481 | ||
| 10320 | 2009.04.20 15:06 | modify | 3030 | 1.00 | 1.29802 | 1.29732 | 1.29481 | ||
| 10321 | 2009.04.20 15:08 | close | 3030 | 1.00 | 1.29706 | 1.29732 | 1.29481 | 96.00 | 86464.60 |
| 10322 | 2009.04.20 20:30 | sell | 3031 | 1.00 | 1.29311 | 0.00000 | 0.00000 | ||
| 10323 | 2009.04.20 20:31 | modify | 3031 | 1.00 | 1.29311 | 1.30001 | 1.29001 | ||
| 10324 | 2009.04.20 22:39 | close | 3031 | 1.00 | 1.29219 | 1.30001 | 1.29001 | 92.00 | 86556.60 |
| 10325 | 2009.04.21 05:30 | sell | 3032 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 10326 | 2009.04.21 05:31 | modify | 3032 | 1.00 | 1.29390 | 1.30041 | 1.29041 | ||
| 10327 | 2009.04.21 08:09 | close | 3032 | 1.00 | 1.29306 | 1.30041 | 1.29041 | 84.00 | 86640.60 |
| 10328 | 2009.04.22 07:15 | sell | 3033 | 1.00 | 1.29326 | 0.00000 | 0.00000 | ||
| 10329 | 2009.04.22 07:16 | modify | 3033 | 1.00 | 1.29326 | 1.30036 | 1.29036 | ||
| 10330 | 2009.04.22 08:57 | modify | 3033 | 1.00 | 1.29326 | 1.29256 | 1.29036 | ||
| 10331 | 2009.04.22 08:58 | close | 3033 | 1.00 | 1.29235 | 1.29256 | 1.29036 | 91.00 | 86731.60 |
| 10332 | 2009.04.22 18:30 | buy | 3034 | 1.00 | 1.29939 | 0.00000 | 0.00000 | ||
| 10333 | 2009.04.22 18:31 | modify | 3034 | 1.00 | 1.29939 | 1.29244 | 1.30244 | ||
| 10334 | 2009.04.22 19:09 | close | 3034 | 1.00 | 1.30023 | 1.29244 | 1.30244 | 84.00 | 86815.60 |
| 10335 | 2009.04.23 14:30 | buy | 3035 | 1.00 | 1.30423 | 0.00000 | 0.00000 | ||
| 10336 | 2009.04.23 14:31 | modify | 3035 | 1.00 | 1.30423 | 1.29716 | 1.30716 | ||
| 10337 | 2009.04.23 16:57 | modify | 3035 | 1.00 | 1.30423 | 1.30493 | 1.30716 | ||
| 10338 | 2009.04.23 16:58 | close | 3035 | 1.00 | 1.30512 | 1.30493 | 1.30716 | 89.00 | 86904.60 |
| 10339 | 2009.04.24 00:00 | buy | 3036 | 1.00 | 1.31341 | 0.00000 | 0.00000 | ||
| 10340 | 2009.04.24 00:01 | modify | 3036 | 1.00 | 1.31341 | 1.30631 | 1.31631 | ||
| 10341 | 2009.04.24 03:32 | close | 3036 | 1.00 | 1.31354 | 1.30631 | 1.31631 | 13.00 | 86917.60 |
| 10342 | 2009.04.24 12:30 | buy | 3037 | 1.00 | 1.32216 | 0.00000 | 0.00000 | ||
| 10343 | 2009.04.24 12:31 | modify | 3037 | 1.00 | 1.32216 | 1.31494 | 1.32494 | ||
| 10344 | 2009.04.24 12:34 | modify | 3037 | 1.00 | 1.32216 | 1.32286 | 1.32494 | ||
| 10345 | 2009.04.24 12:39 | t/p | 3037 | 1.00 | 1.32494 | 1.32286 | 1.32494 | 278.00 | 87195.60 |
| 10346 | 2009.04.24 14:45 | buy | 3038 | 1.00 | 1.32114 | 0.00000 | 0.00000 | ||
| 10347 | 2009.04.24 14:46 | modify | 3038 | 1.00 | 1.32114 | 1.31480 | 1.32480 | ||
| 10348 | 2009.04.24 14:48 | modify | 3038 | 1.00 | 1.32114 | 1.32184 | 1.32480 | ||
| 10349 | 2009.04.24 14:54 | close | 3038 | 1.00 | 1.32456 | 1.32184 | 1.32480 | 342.00 | 87537.60 |
| 10350 | 2009.04.24 19:30 | buy | 3039 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 10351 | 2009.04.24 19:31 | modify | 3039 | 1.00 | 1.32607 | 1.31895 | 1.32895 | ||
| 10352 | 2009.04.24 20:30 | modify | 3039 | 1.00 | 1.32607 | 1.32677 | 1.32895 | ||
| 10353 | 2009.04.24 20:31 | close | 3039 | 1.00 | 1.32734 | 1.32677 | 1.32895 | 127.00 | 87664.60 |
| 10354 | 2009.04.24 22:30 | buy | 3040 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
| 10355 | 2009.04.24 22:31 | modify | 3040 | 1.00 | 1.32371 | 1.31667 | 1.32667 | ||
| 10356 | 2009.04.27 04:17 | s/l | 3040 | 1.00 | 1.31667 | 1.31667 | 1.32667 | -709.80 | 86954.80 |
| 10357 | 2009.04.27 10:00 | sell | 3041 | 1.00 | 1.31651 | 0.00000 | 0.00000 | ||
| 10358 | 2009.04.27 10:01 | modify | 3041 | 1.00 | 1.31651 | 1.32304 | 1.31304 | ||
| 10359 | 2009.04.27 11:15 | close | 3041 | 1.00 | 1.31566 | 1.32304 | 1.31304 | 85.00 | 87039.80 |
| 10360 | 2009.04.27 21:30 | sell | 3042 | 1.00 | 1.30277 | 0.00000 | 0.00000 | ||
| 10361 | 2009.04.27 21:31 | modify | 3042 | 1.00 | 1.30277 | 1.30947 | 1.29947 | ||
| 10362 | 2009.04.27 23:28 | modify | 3042 | 1.00 | 1.30277 | 1.30207 | 1.29947 | ||
| 10363 | 2009.04.27 23:32 | close | 3042 | 1.00 | 1.30191 | 1.30207 | 1.29947 | 86.00 | 87125.80 |
| 10364 | 2009.04.28 01:15 | sell | 3043 | 1.00 | 1.30321 | 0.00000 | 0.00000 | ||
| 10365 | 2009.04.28 01:17 | modify | 3043 | 1.00 | 1.30321 | 1.31026 | 1.30026 | ||
| 10366 | 2009.04.28 01:35 | modify | 3043 | 1.00 | 1.30321 | 1.30251 | 1.30026 | ||
| 10367 | 2009.04.28 01:39 | close | 3043 | 1.00 | 1.30220 | 1.30251 | 1.30026 | 101.00 | 87226.80 |
| 10368 | 2009.04.28 09:45 | sell | 3044 | 1.00 | 1.30335 | 0.00000 | 0.00000 | ||
| 10369 | 2009.04.28 09:46 | modify | 3044 | 1.00 | 1.30335 | 1.31015 | 1.30015 | ||
| 10370 | 2009.04.28 09:52 | modify | 3044 | 1.00 | 1.30335 | 1.30265 | 1.30015 | ||
| 10371 | 2009.04.28 09:57 | close | 3044 | 1.00 | 1.30208 | 1.30265 | 1.30015 | 127.00 | 87353.80 |
| 10372 | 2009.04.28 14:30 | sell | 3045 | 1.00 | 1.30162 | 0.00000 | 0.00000 | ||
| 10373 | 2009.04.28 14:31 | modify | 3045 | 1.00 | 1.30162 | 1.30835 | 1.29835 | ||
| 10374 | 2009.04.28 16:47 | s/l | 3045 | 1.00 | 1.30835 | 1.30835 | 1.29835 | -673.00 | 86680.80 |
| 10375 | 2009.04.29 00:00 | buy | 3046 | 1.00 | 1.31364 | 0.00000 | 0.00000 | ||
| 10376 | 2009.04.29 00:01 | modify | 3046 | 1.00 | 1.31364 | 1.30663 | 1.31663 | ||
| 10377 | 2009.04.29 02:25 | modify | 3046 | 1.00 | 1.31364 | 1.31434 | 1.31663 | ||
| 10378 | 2009.04.29 02:27 | close | 3046 | 1.00 | 1.31511 | 1.31434 | 1.31663 | 147.00 | 86827.80 |
| 10379 | 2009.04.29 15:15 | buy | 3047 | 1.00 | 1.32271 | 0.00000 | 0.00000 | ||
| 10380 | 2009.04.29 15:16 | modify | 3047 | 1.00 | 1.32271 | 1.31558 | 1.32558 | ||
| 10381 | 2009.04.29 15:36 | modify | 3047 | 1.00 | 1.32271 | 1.32341 | 1.32558 | ||
| 10382 | 2009.04.29 15:45 | close | 3047 | 1.00 | 1.32361 | 1.32341 | 1.32558 | 90.00 | 86917.80 |
| 10383 | 2009.04.29 20:30 | buy | 3048 | 1.00 | 1.32701 | 0.00000 | 0.00000 | ||
| 10384 | 2009.04.29 20:31 | modify | 3048 | 1.00 | 1.32701 | 1.31913 | 1.32913 | ||
| 10385 | 2009.04.29 20:34 | modify | 3048 | 1.00 | 1.32701 | 1.32771 | 1.32913 | ||
| 10386 | 2009.04.29 20:35 | s/l | 3048 | 1.00 | 1.32771 | 1.32771 | 1.32913 | 70.00 | 86987.80 |
| 10387 | 2009.04.29 20:45 | buy | 3049 | 1.00 | 1.32898 | 0.00000 | 0.00000 | ||
| 10388 | 2009.04.29 20:46 | modify | 3049 | 1.00 | 1.32898 | 1.32205 | 1.33205 | ||
| 10389 | 2009.04.30 01:31 | close | 3049 | 1.00 | 1.32759 | 1.32205 | 1.33205 | -156.40 | 86831.40 |
| 10390 | 2009.04.30 06:30 | buy | 3050 | 1.00 | 1.32796 | 0.00000 | 0.00000 | ||
| 10391 | 2009.04.30 06:31 | modify | 3050 | 1.00 | 1.32796 | 1.32123 | 1.33123 | ||
| 10392 | 2009.04.30 07:26 | modify | 3050 | 1.00 | 1.32796 | 1.32866 | 1.33123 | ||
| 10393 | 2009.04.30 07:30 | close | 3050 | 1.00 | 1.32920 | 1.32866 | 1.33123 | 124.00 | 86955.40 |
| 10394 | 2009.04.30 11:00 | buy | 3051 | 1.00 | 1.33366 | 0.00000 | 0.00000 | ||
| 10395 | 2009.04.30 11:01 | modify | 3051 | 1.00 | 1.33366 | 1.32620 | 1.33620 | ||
| 10396 | 2009.04.30 13:04 | close | 3051 | 1.00 | 1.32659 | 1.32620 | 1.33620 | -707.00 | 86248.40 |
| 10397 | 2009.05.01 01:00 | sell | 3052 | 1.00 | 1.32335 | 0.00000 | 0.00000 | ||
| 10398 | 2009.05.01 01:01 | modify | 3052 | 1.00 | 1.32335 | 1.33024 | 1.32024 | ||
| 10399 | 2009.05.01 09:03 | s/l | 3052 | 1.00 | 1.33024 | 1.33024 | 1.32024 | -689.00 | 85559.40 |
| 10400 | 2009.05.05 02:15 | buy | 3053 | 1.00 | 1.34069 | 0.00000 | 0.00000 | ||
| 10401 | 2009.05.05 02:16 | modify | 3053 | 1.00 | 1.34069 | 1.33380 | 1.34380 | ||
| 10402 | 2009.05.05 08:50 | s/l | 3053 | 1.00 | 1.33380 | 1.33380 | 1.34380 | -689.00 | 84870.40 |
| 10403 | 2009.05.05 16:15 | buy | 3054 | 1.00 | 1.33686 | 0.00000 | 0.00000 | ||
| 10404 | 2009.05.05 16:16 | modify | 3054 | 1.00 | 1.33686 | 1.33034 | 1.34034 | ||
| 10405 | 2009.05.05 18:12 | modify | 3054 | 1.00 | 1.33686 | 1.33756 | 1.34034 | ||
| 10406 | 2009.05.05 18:13 | s/l | 3054 | 1.00 | 1.33756 | 1.33756 | 1.34034 | 70.00 | 84940.40 |
| 10407 | 2009.05.06 08:15 | sell | 3055 | 1.00 | 1.32871 | 0.00000 | 0.00000 | ||
| 10408 | 2009.05.06 08:16 | modify | 3055 | 1.00 | 1.32871 | 1.33627 | 1.32627 | ||
| 10409 | 2009.05.06 12:15 | close | 3055 | 1.00 | 1.33052 | 1.33627 | 1.32627 | -181.00 | 84759.40 |
| 10410 | 2009.05.07 11:00 | sell | 3056 | 1.00 | 1.32955 | 0.00000 | 0.00000 | ||
| 10411 | 2009.05.07 11:01 | modify | 3056 | 1.00 | 1.32955 | 1.33643 | 1.32643 | ||
| 10412 | 2009.05.07 13:30 | close | 3056 | 1.00 | 1.33051 | 1.33643 | 1.32643 | -96.00 | 84663.40 |
| 10413 | 2009.05.07 17:15 | buy | 3057 | 1.00 | 1.33863 | 0.00000 | 0.00000 | ||
| 10414 | 2009.05.07 17:16 | modify | 3057 | 1.00 | 1.33863 | 1.33213 | 1.34213 | ||
| 10415 | 2009.05.07 17:32 | modify | 3057 | 1.00 | 1.33863 | 1.33933 | 1.34213 | ||
| 10416 | 2009.05.07 17:38 | close | 3057 | 1.00 | 1.34018 | 1.33933 | 1.34213 | 155.00 | 84818.40 |
| 10417 | 2009.05.07 19:45 | buy | 3058 | 1.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 10418 | 2009.05.07 19:46 | modify | 3058 | 1.00 | 1.33741 | 1.33079 | 1.34079 | ||
| 10419 | 2009.05.07 20:51 | modify | 3058 | 1.00 | 1.33741 | 1.33811 | 1.34079 | ||
| 10420 | 2009.05.07 20:53 | close | 3058 | 1.00 | 1.33839 | 1.33811 | 1.34079 | 98.00 | 84916.40 |
| 10421 | 2009.05.08 00:30 | buy | 3059 | 1.00 | 1.33808 | 0.00000 | 0.00000 | ||
| 10422 | 2009.05.08 00:31 | modify | 3059 | 1.00 | 1.33808 | 1.33106 | 1.34106 | ||
| 10423 | 2009.05.08 00:52 | modify | 3059 | 1.00 | 1.33808 | 1.33878 | 1.34106 | ||
| 10424 | 2009.05.08 00:58 | close | 3059 | 1.00 | 1.33901 | 1.33878 | 1.34106 | 93.00 | 85009.40 |
| 10425 | 2009.05.08 10:00 | buy | 3060 | 1.00 | 1.33965 | 0.00000 | 0.00000 | ||
| 10426 | 2009.05.08 10:01 | modify | 3060 | 1.00 | 1.33965 | 1.33255 | 1.34255 | ||
| 10427 | 2009.05.08 10:05 | modify | 3060 | 1.00 | 1.33965 | 1.34035 | 1.34255 | ||
| 10428 | 2009.05.08 10:06 | close | 3060 | 1.00 | 1.34096 | 1.34035 | 1.34255 | 131.00 | 85140.40 |
| 10429 | 2009.05.11 11:30 | buy | 3061 | 1.00 | 1.35876 | 0.00000 | 0.00000 | ||
| 10430 | 2009.05.11 11:31 | modify | 3061 | 1.00 | 1.35876 | 1.35203 | 1.36203 | ||
| 10431 | 2009.05.11 11:56 | modify | 3061 | 1.00 | 1.35876 | 1.35946 | 1.36203 | ||
| 10432 | 2009.05.11 12:00 | s/l | 3061 | 1.00 | 1.35946 | 1.35946 | 1.36203 | 70.00 | 85210.40 |
| 10433 | 2009.05.11 13:30 | buy | 3062 | 1.00 | 1.35711 | 0.00000 | 0.00000 | ||
| 10434 | 2009.05.11 13:31 | modify | 3062 | 1.00 | 1.35711 | 1.35042 | 1.36042 | ||
| 10435 | 2009.05.11 13:41 | modify | 3062 | 1.00 | 1.35711 | 1.35781 | 1.36042 | ||
| 10436 | 2009.05.11 13:45 | close | 3062 | 1.00 | 1.35824 | 1.35781 | 1.36042 | 113.00 | 85323.40 |
| 10437 | 2009.05.11 18:30 | buy | 3063 | 1.00 | 1.35904 | 0.00000 | 0.00000 | ||
| 10438 | 2009.05.11 18:31 | modify | 3063 | 1.00 | 1.35904 | 1.35186 | 1.36186 | ||
| 10439 | 2009.05.11 18:59 | modify | 3063 | 1.00 | 1.35904 | 1.35974 | 1.36186 | ||
| 10440 | 2009.05.11 19:00 | s/l | 3063 | 1.00 | 1.35974 | 1.35974 | 1.36186 | 70.00 | 85393.40 |
| 10441 | 2009.05.12 12:30 | buy | 3064 | 1.00 | 1.36346 | 0.00000 | 0.00000 | ||
| 10442 | 2009.05.12 12:31 | modify | 3064 | 1.00 | 1.36346 | 1.35678 | 1.36678 | ||
| 10443 | 2009.05.12 13:17 | modify | 3064 | 1.00 | 1.36346 | 1.36416 | 1.36678 | ||
| 10444 | 2009.05.12 13:25 | close | 3064 | 1.00 | 1.36535 | 1.36416 | 1.36678 | 189.00 | 85582.40 |
| 10445 | 2009.05.13 03:30 | buy | 3065 | 1.00 | 1.36746 | 0.00000 | 0.00000 | ||
| 10446 | 2009.05.13 03:31 | modify | 3065 | 1.00 | 1.36746 | 1.36026 | 1.37026 | ||
| 10447 | 2009.05.13 04:06 | modify | 3065 | 1.00 | 1.36746 | 1.36816 | 1.37026 | ||
| 10448 | 2009.05.13 04:13 | close | 3065 | 1.00 | 1.36888 | 1.36816 | 1.37026 | 142.00 | 85724.40 |
| 10449 | 2009.05.13 06:15 | buy | 3066 | 1.00 | 1.36768 | 0.00000 | 0.00000 | ||
| 10450 | 2009.05.13 06:16 | modify | 3066 | 1.00 | 1.36768 | 1.36051 | 1.37051 | ||
| 10451 | 2009.05.13 07:22 | modify | 3066 | 1.00 | 1.36768 | 1.36838 | 1.37051 | ||
| 10452 | 2009.05.13 07:28 | close | 3066 | 1.00 | 1.36878 | 1.36838 | 1.37051 | 110.00 | 85834.40 |
| 10453 | 2009.05.13 12:00 | buy | 3067 | 1.00 | 1.36516 | 0.00000 | 0.00000 | ||
| 10454 | 2009.05.13 12:01 | modify | 3067 | 1.00 | 1.36516 | 1.35836 | 1.36836 | ||
| 10455 | 2009.05.13 13:09 | modify | 3067 | 1.00 | 1.36516 | 1.36586 | 1.36836 | ||
| 10456 | 2009.05.13 13:10 | close | 3067 | 1.00 | 1.36641 | 1.36586 | 1.36836 | 125.00 | 85959.40 |
| 10457 | 2009.05.14 10:00 | sell | 3068 | 1.00 | 1.35941 | 0.00000 | 0.00000 | ||
| 10458 | 2009.05.14 10:01 | modify | 3068 | 1.00 | 1.35941 | 1.36636 | 1.35636 | ||
| 10459 | 2009.05.14 12:06 | modify | 3068 | 1.00 | 1.35941 | 1.35871 | 1.35636 | ||
| 10460 | 2009.05.14 12:15 | close | 3068 | 1.00 | 1.35688 | 1.35871 | 1.35636 | 253.00 | 86212.40 |
| 10461 | 2009.05.14 15:30 | sell | 3069 | 1.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 10462 | 2009.05.14 15:31 | modify | 3069 | 1.00 | 1.35918 | 1.36640 | 1.35640 | ||
| 10463 | 2009.05.14 16:55 | modify | 3069 | 1.00 | 1.35918 | 1.35848 | 1.35640 | ||
| 10464 | 2009.05.14 16:57 | s/l | 3069 | 1.00 | 1.35848 | 1.35848 | 1.35640 | 70.00 | 86282.40 |
| 10465 | 2009.05.18 13:45 | sell | 3070 | 1.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 10466 | 2009.05.18 13:46 | modify | 3070 | 1.00 | 1.34872 | 1.35617 | 1.34617 | ||
| 10467 | 2009.05.18 16:14 | modify | 3070 | 1.00 | 1.34872 | 1.34802 | 1.34617 | ||
| 10468 | 2009.05.18 16:15 | close | 3070 | 1.00 | 1.34769 | 1.34802 | 1.34617 | 103.00 | 86385.40 |
| 10469 | 2009.05.19 14:15 | buy | 3071 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 10470 | 2009.05.19 14:16 | modify | 3071 | 1.00 | 1.36107 | 1.35469 | 1.36469 | ||
| 10471 | 2009.05.19 14:18 | modify | 3071 | 1.00 | 1.36107 | 1.36177 | 1.36469 | ||
| 10472 | 2009.05.19 14:21 | close | 3071 | 1.00 | 1.36211 | 1.36177 | 1.36469 | 104.00 | 86489.40 |
| 10473 | 2009.05.19 23:00 | buy | 3072 | 1.00 | 1.36313 | 0.00000 | 0.00000 | ||
| 10474 | 2009.05.19 23:01 | modify | 3072 | 1.00 | 1.36313 | 1.35604 | 1.36604 | ||
| 10475 | 2009.05.20 01:29 | modify | 3072 | 1.00 | 1.36313 | 1.36383 | 1.36604 | ||
| 10476 | 2009.05.20 01:45 | close | 3072 | 1.00 | 1.36475 | 1.36383 | 1.36604 | 156.20 | 86645.60 |
| 10477 | 2009.05.20 02:30 | buy | 3073 | 1.00 | 1.36144 | 0.00000 | 0.00000 | ||
| 10478 | 2009.05.20 02:31 | modify | 3073 | 1.00 | 1.36144 | 1.35498 | 1.36498 | ||
| 10479 | 2009.05.20 03:22 | modify | 3073 | 1.00 | 1.36144 | 1.36214 | 1.36498 | ||
| 10480 | 2009.05.20 03:24 | close | 3073 | 1.00 | 1.36235 | 1.36214 | 1.36498 | 91.00 | 86736.60 |
| 10481 | 2009.05.20 18:00 | buy | 3074 | 1.00 | 1.37647 | 0.00000 | 0.00000 | ||
| 10482 | 2009.05.20 18:01 | modify | 3074 | 1.00 | 1.37647 | 1.36944 | 1.37944 | ||
| 10483 | 2009.05.20 19:14 | modify | 3074 | 1.00 | 1.37647 | 1.37717 | 1.37944 | ||
| 10484 | 2009.05.20 19:20 | close | 3074 | 1.00 | 1.37771 | 1.37717 | 1.37944 | 124.00 | 86860.60 |
| 10485 | 2009.05.20 21:45 | buy | 3075 | 1.00 | 1.37765 | 0.00000 | 0.00000 | ||
| 10486 | 2009.05.20 21:46 | modify | 3075 | 1.00 | 1.37765 | 1.37043 | 1.38043 | ||
| 10487 | 2009.05.21 01:17 | close | 3075 | 1.00 | 1.37771 | 1.37043 | 1.38043 | -11.40 | 86849.20 |
| 10488 | 2009.05.21 07:00 | buy | 3076 | 1.00 | 1.37711 | 0.00000 | 0.00000 | ||
| 10489 | 2009.05.21 07:01 | modify | 3076 | 1.00 | 1.37711 | 1.37012 | 1.38012 | ||
| 10490 | 2009.05.21 08:09 | modify | 3076 | 1.00 | 1.37711 | 1.37781 | 1.38012 | ||
| 10491 | 2009.05.21 08:10 | close | 3076 | 1.00 | 1.37833 | 1.37781 | 1.38012 | 122.00 | 86971.20 |
| 10492 | 2009.05.21 13:30 | buy | 3077 | 1.00 | 1.37665 | 0.00000 | 0.00000 | ||
| 10493 | 2009.05.21 13:31 | modify | 3077 | 1.00 | 1.37665 | 1.36969 | 1.37969 | ||
| 10494 | 2009.05.21 16:11 | modify | 3077 | 1.00 | 1.37665 | 1.37735 | 1.37969 | ||
| 10495 | 2009.05.21 16:12 | close | 3077 | 1.00 | 1.37758 | 1.37735 | 1.37969 | 93.00 | 87064.20 |
| 10496 | 2009.05.22 06:30 | buy | 3078 | 1.00 | 1.39205 | 0.00000 | 0.00000 | ||
| 10497 | 2009.05.22 06:31 | modify | 3078 | 1.00 | 1.39205 | 1.38502 | 1.39502 | ||
| 10498 | 2009.05.22 08:30 | close | 3078 | 1.00 | 1.39267 | 1.38502 | 1.39502 | 62.00 | 87126.20 |
| 10499 | 2009.05.22 20:15 | buy | 3079 | 1.00 | 1.40072 | 0.00000 | 0.00000 | ||
| 10500 | 2009.05.22 20:16 | modify | 3079 | 1.00 | 1.40072 | 1.39393 | 1.40393 | ||
| 10501 | 2009.05.22 20:32 | modify | 3079 | 1.00 | 1.40072 | 1.40142 | 1.40393 | ||
| 10502 | 2009.05.22 20:39 | s/l | 3079 | 1.00 | 1.40142 | 1.40142 | 1.40393 | 70.00 | 87196.20 |
| 10503 | 2009.05.22 21:45 | buy | 3080 | 1.00 | 1.40063 | 0.00000 | 0.00000 | ||
| 10504 | 2009.05.22 21:46 | modify | 3080 | 1.00 | 1.40063 | 1.39361 | 1.40361 | ||
| 10505 | 2009.05.25 00:00 | modify | 3080 | 1.00 | 1.40063 | 1.40133 | 1.40361 | ||
| 10506 | 2009.05.25 00:11 | close | 3080 | 1.00 | 1.40309 | 1.40133 | 1.40361 | 240.20 | 87436.40 |
| 10507 | 2009.05.26 14:15 | sell | 3081 | 1.00 | 1.39078 | 0.00000 | 0.00000 | ||
| 10508 | 2009.05.26 14:16 | modify | 3081 | 1.00 | 1.39078 | 1.39766 | 1.38766 | ||
| 10509 | 2009.05.26 15:20 | modify | 3081 | 1.00 | 1.39078 | 1.39008 | 1.38766 | ||
| 10510 | 2009.05.26 15:23 | close | 3081 | 1.00 | 1.38931 | 1.39008 | 1.38766 | 147.00 | 87583.40 |
| 10511 | 2009.05.28 03:00 | sell | 3082 | 1.00 | 1.38436 | 0.00000 | 0.00000 | ||
| 10512 | 2009.05.28 03:01 | modify | 3082 | 1.00 | 1.38436 | 1.39144 | 1.38144 | ||
| 10513 | 2009.05.28 03:35 | close | 3082 | 1.00 | 1.38354 | 1.39144 | 1.38144 | 82.00 | 87665.40 |
| 10514 | 2009.05.28 04:00 | sell | 3083 | 1.00 | 1.38504 | 0.00000 | 0.00000 | ||
| 10515 | 2009.05.28 04:01 | modify | 3083 | 1.00 | 1.38504 | 1.39202 | 1.38202 | ||
| 10516 | 2009.05.28 05:06 | modify | 3083 | 1.00 | 1.38504 | 1.38434 | 1.38202 | ||
| 10517 | 2009.05.28 05:15 | close | 3083 | 1.00 | 1.38267 | 1.38434 | 1.38202 | 237.00 | 87902.40 |
| 10518 | 2009.05.28 07:45 | sell | 3084 | 1.00 | 1.38345 | 0.00000 | 0.00000 | ||
| 10519 | 2009.05.28 07:46 | modify | 3084 | 1.00 | 1.38345 | 1.39026 | 1.38026 | ||
| 10520 | 2009.05.28 08:47 | modify | 3084 | 1.00 | 1.38345 | 1.38275 | 1.38026 | ||
| 10521 | 2009.05.28 08:48 | close | 3084 | 1.00 | 1.38210 | 1.38275 | 1.38026 | 135.00 | 88037.40 |
| 10522 | 2009.05.28 09:45 | sell | 3085 | 1.00 | 1.38543 | 0.00000 | 0.00000 | ||
| 10523 | 2009.05.28 09:46 | modify | 3085 | 1.00 | 1.38543 | 1.39285 | 1.38285 | ||
| 10524 | 2009.05.28 10:36 | modify | 3085 | 1.00 | 1.38543 | 1.38473 | 1.38285 | ||
| 10525 | 2009.05.28 10:37 | close | 3085 | 1.00 | 1.38440 | 1.38473 | 1.38285 | 103.00 | 88140.40 |
| 10526 | 2009.05.29 01:30 | buy | 3086 | 1.00 | 1.39267 | 0.00000 | 0.00000 | ||
| 10527 | 2009.05.29 01:31 | modify | 3086 | 1.00 | 1.39267 | 1.38574 | 1.39574 | ||
| 10528 | 2009.05.29 01:45 | close | 3086 | 1.00 | 1.39380 | 1.38574 | 1.39574 | 113.00 | 88253.40 |
| 10529 | 2009.06.01 13:15 | buy | 3087 | 1.00 | 1.42116 | 0.00000 | 0.00000 | ||
| 10530 | 2009.06.01 13:16 | modify | 3087 | 1.00 | 1.42116 | 1.41367 | 1.42367 | ||
| 10531 | 2009.06.01 14:18 | modify | 3087 | 1.00 | 1.42116 | 1.42186 | 1.42367 | ||
| 10532 | 2009.06.01 14:20 | close | 3087 | 1.00 | 1.42206 | 1.42186 | 1.42367 | 90.00 | 88343.40 |
| 10533 | 2009.06.01 15:15 | buy | 3088 | 1.00 | 1.41781 | 0.00000 | 0.00000 | ||
| 10534 | 2009.06.01 15:16 | modify | 3088 | 1.00 | 1.41781 | 1.41062 | 1.42062 | ||
| 10535 | 2009.06.01 15:22 | modify | 3088 | 1.00 | 1.41781 | 1.41851 | 1.42062 | ||
| 10536 | 2009.06.01 15:28 | t/p | 3088 | 1.00 | 1.42062 | 1.41851 | 1.42062 | 281.00 | 88624.40 |
| 10537 | 2009.06.01 16:30 | buy | 3089 | 1.00 | 1.41565 | 0.00000 | 0.00000 | ||
| 10538 | 2009.06.01 16:31 | modify | 3089 | 1.00 | 1.41565 | 1.40928 | 1.41928 | ||
| 10539 | 2009.06.01 16:32 | modify | 3089 | 1.00 | 1.41565 | 1.41635 | 1.41928 | ||
| 10540 | 2009.06.01 16:42 | close | 3089 | 1.00 | 1.41734 | 1.41635 | 1.41928 | 169.00 | 88793.40 |
| 10541 | 2009.06.01 16:45 | buy | 3090 | 1.00 | 1.41755 | 0.00000 | 0.00000 | ||
| 10542 | 2009.06.01 16:46 | modify | 3090 | 1.00 | 1.41755 | 1.41071 | 1.42071 | ||
| 10543 | 2009.06.01 17:48 | modify | 3090 | 1.00 | 1.41755 | 1.41825 | 1.42071 | ||
| 10544 | 2009.06.01 17:52 | close | 3090 | 1.00 | 1.41900 | 1.41825 | 1.42071 | 145.00 | 88938.40 |
| 10545 | 2009.06.02 23:00 | buy | 3091 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
| 10546 | 2009.06.02 23:01 | modify | 3091 | 1.00 | 1.43034 | 1.42330 | 1.43330 | ||
| 10547 | 2009.06.03 06:00 | close | 3091 | 1.00 | 1.43058 | 1.42330 | 1.43330 | 18.20 | 88956.60 |
| 10548 | 2009.06.03 10:00 | buy | 3092 | 1.00 | 1.42611 | 0.00000 | 0.00000 | ||
| 10549 | 2009.06.03 10:01 | modify | 3092 | 1.00 | 1.42611 | 1.41941 | 1.42941 | ||
| 10550 | 2009.06.03 10:11 | modify | 3092 | 1.00 | 1.42611 | 1.42681 | 1.42941 | ||
| 10551 | 2009.06.03 10:12 | close | 3092 | 1.00 | 1.42740 | 1.42681 | 1.42941 | 129.00 | 89085.60 |
| 10552 | 2009.06.03 10:14 | buy | 3093 | 1.00 | 1.42651 | 0.00000 | 0.00000 | ||
| 10553 | 2009.06.03 10:15 | modify | 3093 | 1.00 | 1.42651 | 1.41890 | 1.42890 | ||
| 10554 | 2009.06.03 10:31 | modify | 3093 | 1.00 | 1.42651 | 1.42721 | 1.42890 | ||
| 10555 | 2009.06.03 10:33 | close | 3093 | 1.00 | 1.42801 | 1.42721 | 1.42890 | 150.00 | 89235.60 |
| 10556 | 2009.06.03 22:00 | sell | 3094 | 1.00 | 1.41513 | 0.00000 | 0.00000 | ||
| 10557 | 2009.06.03 22:01 | modify | 3094 | 1.00 | 1.41513 | 1.42238 | 1.41238 | ||
| 10558 | 2009.06.04 00:15 | close | 3094 | 1.00 | 1.41412 | 1.42238 | 1.41238 | 100.40 | 89336.00 |
| 10559 | 2009.06.08 14:00 | sell | 3095 | 1.00 | 1.38584 | 0.00000 | 0.00000 | ||
| 10560 | 2009.06.08 14:01 | modify | 3095 | 1.00 | 1.38584 | 1.39378 | 1.38378 | ||
| 10561 | 2009.06.08 15:49 | close | 3095 | 1.00 | 1.38485 | 1.39378 | 1.38378 | 99.00 | 89435.00 |
| 10562 | 2009.06.08 19:45 | sell | 3096 | 1.00 | 1.39145 | 0.00000 | 0.00000 | ||
| 10563 | 2009.06.08 19:46 | modify | 3096 | 1.00 | 1.39145 | 1.39802 | 1.38802 | ||
| 10564 | 2009.06.08 19:55 | modify | 3096 | 1.00 | 1.39145 | 1.39075 | 1.38802 | ||
| 10565 | 2009.06.08 20:05 | close | 3096 | 1.00 | 1.39013 | 1.39075 | 1.38802 | 132.00 | 89567.00 |
| 10566 | 2009.06.09 00:30 | sell | 3097 | 1.00 | 1.39102 | 0.00000 | 0.00000 | ||
| 10567 | 2009.06.09 00:31 | modify | 3097 | 1.00 | 1.39102 | 1.39800 | 1.38800 | ||
| 10568 | 2009.06.09 04:00 | close | 3097 | 1.00 | 1.39038 | 1.39800 | 1.38800 | 64.00 | 89631.00 |
| 10569 | 2009.06.09 07:15 | sell | 3098 | 1.00 | 1.38746 | 0.00000 | 0.00000 | ||
| 10570 | 2009.06.09 07:16 | modify | 3098 | 1.00 | 1.38746 | 1.39450 | 1.38450 | ||
| 10571 | 2009.06.09 09:19 | s/l | 3098 | 1.00 | 1.39450 | 1.39450 | 1.38450 | -704.00 | 88927.00 |
| 10572 | 2009.06.09 22:30 | buy | 3099 | 1.00 | 1.40650 | 0.00000 | 0.00000 | ||
| 10573 | 2009.06.09 22:31 | modify | 3099 | 1.00 | 1.40650 | 1.39964 | 1.40964 | ||
| 10574 | 2009.06.10 00:14 | modify | 3099 | 1.00 | 1.40650 | 1.40720 | 1.40964 | ||
| 10575 | 2009.06.10 00:15 | close | 3099 | 1.00 | 1.40788 | 1.40720 | 1.40964 | 132.20 | 89059.20 |
| 10576 | 2009.06.10 01:00 | buy | 3100 | 1.00 | 1.40586 | 0.00000 | 0.00000 | ||
| 10577 | 2009.06.10 01:01 | modify | 3100 | 1.00 | 1.40586 | 1.39886 | 1.40886 | ||
| 10578 | 2009.06.10 02:14 | modify | 3100 | 1.00 | 1.40586 | 1.40656 | 1.40886 | ||
| 10579 | 2009.06.10 02:22 | close | 3100 | 1.00 | 1.40705 | 1.40656 | 1.40886 | 119.00 | 89178.20 |
| 10580 | 2009.06.10 09:00 | buy | 3101 | 1.00 | 1.40723 | 0.00000 | 0.00000 | ||
| 10581 | 2009.06.10 09:01 | modify | 3101 | 1.00 | 1.40723 | 1.39999 | 1.40999 | ||
| 10582 | 2009.06.10 09:21 | modify | 3101 | 1.00 | 1.40723 | 1.40793 | 1.40999 | ||
| 10583 | 2009.06.10 09:24 | s/l | 3101 | 1.00 | 1.40793 | 1.40793 | 1.40999 | 70.00 | 89248.20 |
| 10584 | 2009.06.10 11:30 | buy | 3102 | 1.00 | 1.40816 | 0.00000 | 0.00000 | ||
| 10585 | 2009.06.10 11:31 | modify | 3102 | 1.00 | 1.40816 | 1.40171 | 1.41171 | ||
| 10586 | 2009.06.10 11:33 | modify | 3102 | 1.00 | 1.40816 | 1.40886 | 1.41171 | ||
| 10587 | 2009.06.10 11:34 | close | 3102 | 1.00 | 1.40927 | 1.40886 | 1.41171 | 111.00 | 89359.20 |
| 10588 | 2009.06.10 12:15 | buy | 3103 | 1.00 | 1.40778 | 0.00000 | 0.00000 | ||
| 10589 | 2009.06.10 12:16 | modify | 3103 | 1.00 | 1.40778 | 1.40070 | 1.41070 | ||
| 10590 | 2009.06.10 12:36 | modify | 3103 | 1.00 | 1.40778 | 1.40848 | 1.41070 | ||
| 10591 | 2009.06.10 12:38 | close | 3103 | 1.00 | 1.40908 | 1.40848 | 1.41070 | 130.00 | 89489.20 |
| 10592 | 2009.06.10 15:00 | buy | 3104 | 1.00 | 1.40596 | 0.00000 | 0.00000 | ||
| 10593 | 2009.06.10 15:01 | modify | 3104 | 1.00 | 1.40596 | 1.39912 | 1.40912 | ||
| 10594 | 2009.06.10 15:04 | modify | 3104 | 1.00 | 1.40596 | 1.40666 | 1.40912 | ||
| 10595 | 2009.06.10 15:08 | close | 3104 | 1.00 | 1.40850 | 1.40666 | 1.40912 | 254.00 | 89743.20 |
| 10596 | 2009.06.11 02:45 | sell | 3105 | 1.00 | 1.39962 | 0.00000 | 0.00000 | ||
| 10597 | 2009.06.11 02:46 | modify | 3105 | 1.00 | 1.39962 | 1.40712 | 1.39712 | ||
| 10598 | 2009.06.11 09:32 | close | 3105 | 1.00 | 1.39925 | 1.40712 | 1.39712 | 37.00 | 89780.20 |
| 10599 | 2009.06.11 22:15 | buy | 3106 | 1.00 | 1.40947 | 0.00000 | 0.00000 | ||
| 10600 | 2009.06.11 22:16 | modify | 3106 | 1.00 | 1.40947 | 1.40266 | 1.41266 | ||
| 10601 | 2009.06.11 22:28 | modify | 3106 | 1.00 | 1.40947 | 1.41017 | 1.41266 | ||
| 10602 | 2009.06.11 22:30 | close | 3106 | 1.00 | 1.41062 | 1.41017 | 1.41266 | 115.00 | 89895.20 |
| 10603 | 2009.06.12 16:45 | sell | 3107 | 1.00 | 1.39989 | 0.00000 | 0.00000 | ||
| 10604 | 2009.06.12 16:46 | modify | 3107 | 1.00 | 1.39989 | 1.40677 | 1.39677 | ||
| 10605 | 2009.06.12 16:52 | modify | 3107 | 1.00 | 1.39989 | 1.39919 | 1.39677 | ||
| 10606 | 2009.06.12 16:53 | s/l | 3107 | 1.00 | 1.39919 | 1.39919 | 1.39677 | 70.00 | 89965.20 |
| 10607 | 2009.06.12 16:54 | sell | 3108 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 10608 | 2009.06.12 16:55 | modify | 3108 | 1.00 | 1.39980 | 1.40775 | 1.39775 | ||
| 10609 | 2009.06.12 20:18 | close | 3108 | 1.00 | 1.39997 | 1.40775 | 1.39775 | -17.00 | 89948.20 |
| 10610 | 2009.06.15 12:30 | sell | 3109 | 1.00 | 1.38862 | 0.00000 | 0.00000 | ||
| 10611 | 2009.06.15 12:31 | modify | 3109 | 1.00 | 1.38862 | 1.39550 | 1.38550 | ||
| 10612 | 2009.06.15 12:56 | modify | 3109 | 1.00 | 1.38862 | 1.38792 | 1.38550 | ||
| 10613 | 2009.06.15 13:02 | t/p | 3109 | 1.00 | 1.38550 | 1.38792 | 1.38550 | 312.00 | 90260.20 |
| 10614 | 2009.06.15 20:30 | sell | 3110 | 1.00 | 1.37928 | 0.00000 | 0.00000 | ||
| 10615 | 2009.06.15 20:31 | modify | 3110 | 1.00 | 1.37928 | 1.38567 | 1.37567 | ||
| 10616 | 2009.06.15 20:47 | modify | 3110 | 1.00 | 1.37928 | 1.37858 | 1.37567 | ||
| 10617 | 2009.06.15 20:48 | close | 3110 | 1.00 | 1.37847 | 1.37858 | 1.37567 | 81.00 | 90341.20 |
| 10618 | 2009.06.15 23:00 | sell | 3111 | 1.00 | 1.38025 | 0.00000 | 0.00000 | ||
| 10619 | 2009.06.15 23:01 | modify | 3111 | 1.00 | 1.38025 | 1.38675 | 1.37675 | ||
| 10620 | 2009.06.15 23:09 | close | 3111 | 1.00 | 1.37940 | 1.38675 | 1.37675 | 85.00 | 90426.20 |
| 10621 | 2009.06.16 01:15 | sell | 3112 | 1.00 | 1.37972 | 0.00000 | 0.00000 | ||
| 10622 | 2009.06.16 01:16 | modify | 3112 | 1.00 | 1.37972 | 1.38656 | 1.37656 | ||
| 10623 | 2009.06.16 01:47 | modify | 3112 | 1.00 | 1.37972 | 1.37902 | 1.37656 | ||
| 10624 | 2009.06.16 01:49 | close | 3112 | 1.00 | 1.37772 | 1.37902 | 1.37656 | 200.00 | 90626.20 |
| 10625 | 2009.06.17 22:45 | buy | 3113 | 1.00 | 1.39433 | 0.00000 | 0.00000 | ||
| 10626 | 2009.06.17 22:46 | modify | 3113 | 1.00 | 1.39433 | 1.38733 | 1.39733 | ||
| 10627 | 2009.06.18 01:35 | modify | 3113 | 1.00 | 1.39433 | 1.39503 | 1.39733 | ||
| 10628 | 2009.06.18 01:41 | close | 3113 | 1.00 | 1.39539 | 1.39503 | 1.39733 | 88.60 | 90714.80 |
| 10629 | 2009.06.19 22:45 | buy | 3114 | 1.00 | 1.39404 | 0.00000 | 0.00000 | ||
| 10630 | 2009.06.19 22:46 | modify | 3114 | 1.00 | 1.39404 | 1.38632 | 1.39632 | ||
| 10631 | 2009.06.22 00:00 | close | 3114 | 1.00 | 1.39487 | 1.38632 | 1.39632 | 77.20 | 90792.00 |
| 10632 | 2009.06.23 16:45 | buy | 3115 | 1.00 | 1.39912 | 0.00000 | 0.00000 | ||
| 10633 | 2009.06.23 16:46 | modify | 3115 | 1.00 | 1.39912 | 1.39218 | 1.40218 | ||
| 10634 | 2009.06.23 17:00 | modify | 3115 | 1.00 | 1.39912 | 1.39982 | 1.40218 | ||
| 10635 | 2009.06.23 17:01 | close | 3115 | 1.00 | 1.40033 | 1.39982 | 1.40218 | 121.00 | 90913.00 |
| 10636 | 2009.06.23 21:15 | buy | 3116 | 1.00 | 1.40794 | 0.00000 | 0.00000 | ||
| 10637 | 2009.06.23 21:16 | modify | 3116 | 1.00 | 1.40794 | 1.40079 | 1.41079 | ||
| 10638 | 2009.06.24 02:14 | modify | 3116 | 1.00 | 1.40794 | 1.40864 | 1.41079 | ||
| 10639 | 2009.06.24 02:15 | close | 3116 | 1.00 | 1.40967 | 1.40864 | 1.41079 | 167.20 | 91080.20 |
| 10640 | 2009.06.24 07:45 | buy | 3117 | 1.00 | 1.40839 | 0.00000 | 0.00000 | ||
| 10641 | 2009.06.24 07:46 | modify | 3117 | 1.00 | 1.40839 | 1.40175 | 1.41175 | ||
| 10642 | 2009.06.24 08:28 | modify | 3117 | 1.00 | 1.40839 | 1.40909 | 1.41175 | ||
| 10643 | 2009.06.24 08:30 | close | 3117 | 1.00 | 1.41160 | 1.40909 | 1.41175 | 321.00 | 91401.20 |
| 10644 | 2009.06.24 10:45 | buy | 3118 | 1.00 | 1.40994 | 0.00000 | 0.00000 | ||
| 10645 | 2009.06.24 10:46 | modify | 3118 | 1.00 | 1.40994 | 1.40293 | 1.41293 | ||
| 10646 | 2009.06.24 11:42 | close | 3118 | 1.00 | 1.41074 | 1.40293 | 1.41293 | 80.00 | 91481.20 |
| 10647 | 2009.06.24 12:15 | buy | 3119 | 1.00 | 1.40681 | 0.00000 | 0.00000 | ||
| 10648 | 2009.06.24 12:16 | modify | 3119 | 1.00 | 1.40681 | 1.39972 | 1.40972 | ||
| 10649 | 2009.06.24 12:21 | modify | 3119 | 1.00 | 1.40681 | 1.40751 | 1.40972 | ||
| 10650 | 2009.06.24 12:22 | close | 3119 | 1.00 | 1.40816 | 1.40751 | 1.40972 | 135.00 | 91616.20 |
| 10651 | 2009.06.24 13:30 | buy | 3120 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
| 10652 | 2009.06.24 13:31 | modify | 3120 | 1.00 | 1.40290 | 1.39442 | 1.40442 | ||
| 10653 | 2009.06.24 14:19 | t/p | 3120 | 1.00 | 1.40442 | 1.39442 | 1.40442 | 152.00 | 91768.20 |
| 10654 | 2009.06.25 01:30 | sell | 3121 | 1.00 | 1.39472 | 0.00000 | 0.00000 | ||
| 10655 | 2009.06.25 01:31 | modify | 3121 | 1.00 | 1.39472 | 1.40184 | 1.39184 | ||
| 10656 | 2009.06.25 04:31 | close | 3121 | 1.00 | 1.39381 | 1.40184 | 1.39184 | 91.00 | 91859.20 |
| 10657 | 2009.06.26 07:45 | buy | 3122 | 1.00 | 1.40339 | 0.00000 | 0.00000 | ||
| 10658 | 2009.06.26 07:46 | modify | 3122 | 1.00 | 1.40339 | 1.39649 | 1.40649 | ||
| 10659 | 2009.06.26 08:06 | modify | 3122 | 1.00 | 1.40339 | 1.40409 | 1.40649 | ||
| 10660 | 2009.06.26 08:08 | close | 3122 | 1.00 | 1.40431 | 1.40409 | 1.40649 | 92.00 | 91951.20 |
| 10661 | 2009.06.26 15:00 | buy | 3123 | 1.00 | 1.40789 | 0.00000 | 0.00000 | ||
| 10662 | 2009.06.26 15:01 | modify | 3123 | 1.00 | 1.40789 | 1.40078 | 1.41078 | ||
| 10663 | 2009.06.26 15:37 | modify | 3123 | 1.00 | 1.40789 | 1.40859 | 1.41078 | ||
| 10664 | 2009.06.26 15:38 | close | 3123 | 1.00 | 1.40901 | 1.40859 | 1.41078 | 112.00 | 92063.20 |
| 10665 | 2009.06.26 16:00 | buy | 3124 | 1.00 | 1.40692 | 0.00000 | 0.00000 | ||
| 10666 | 2009.06.26 16:01 | modify | 3124 | 1.00 | 1.40692 | 1.40011 | 1.41011 | ||
| 10667 | 2009.06.26 16:19 | modify | 3124 | 1.00 | 1.40692 | 1.40762 | 1.41011 | ||
| 10668 | 2009.06.26 16:21 | s/l | 3124 | 1.00 | 1.40762 | 1.40762 | 1.41011 | 70.00 | 92133.20 |
| 10669 | 2009.06.26 16:45 | buy | 3125 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 10670 | 2009.06.26 16:46 | modify | 3125 | 1.00 | 1.40570 | 1.39829 | 1.40829 | ||
| 10671 | 2009.06.26 18:08 | modify | 3125 | 1.00 | 1.40570 | 1.40640 | 1.40829 | ||
| 10672 | 2009.06.26 18:18 | close | 3125 | 1.00 | 1.40753 | 1.40640 | 1.40829 | 183.00 | 92316.20 |
| 10673 | 2009.06.26 20:30 | buy | 3126 | 1.00 | 1.40714 | 0.00000 | 0.00000 | ||
| 10674 | 2009.06.26 20:31 | modify | 3126 | 1.00 | 1.40714 | 1.39997 | 1.40997 | ||
| 10675 | 2009.06.29 01:45 | close | 3126 | 1.00 | 1.40682 | 1.39997 | 1.40997 | -37.80 | 92278.40 |
| 10676 | 2009.06.30 06:15 | buy | 3127 | 1.00 | 1.41081 | 0.00000 | 0.00000 | ||
| 10677 | 2009.06.30 06:16 | modify | 3127 | 1.00 | 1.41081 | 1.40380 | 1.41380 | ||
| 10678 | 2009.06.30 08:08 | modify | 3127 | 1.00 | 1.41081 | 1.41151 | 1.41380 | ||
| 10679 | 2009.06.30 08:12 | close | 3127 | 1.00 | 1.41251 | 1.41151 | 1.41380 | 170.00 | 92448.40 |
| 10680 | 2009.06.30 15:00 | buy | 3128 | 1.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 10681 | 2009.06.30 15:01 | modify | 3128 | 1.00 | 1.41008 | 1.40285 | 1.41285 | ||
| 10682 | 2009.06.30 16:16 | s/l | 3128 | 1.00 | 1.40285 | 1.40285 | 1.41285 | -723.00 | 91725.40 |
| 10683 | 2009.06.30 19:00 | sell | 3129 | 1.00 | 1.40491 | 0.00000 | 0.00000 | ||
| 10684 | 2009.06.30 19:01 | modify | 3129 | 1.00 | 1.40491 | 1.41135 | 1.40135 | ||
| 10685 | 2009.06.30 19:17 | modify | 3129 | 1.00 | 1.40491 | 1.40421 | 1.40135 | ||
| 10686 | 2009.06.30 19:23 | close | 3129 | 1.00 | 1.40355 | 1.40421 | 1.40135 | 136.00 | 91861.40 |
| 10687 | 2009.07.01 17:30 | buy | 3130 | 1.00 | 1.41298 | 0.00000 | 0.00000 | ||
| 10688 | 2009.07.01 17:31 | modify | 3130 | 1.00 | 1.41298 | 1.40648 | 1.41648 | ||
| 10689 | 2009.07.01 17:59 | modify | 3130 | 1.00 | 1.41298 | 1.41368 | 1.41648 | ||
| 10690 | 2009.07.01 18:00 | t/p | 3130 | 1.00 | 1.41648 | 1.41368 | 1.41648 | 350.00 | 92211.40 |
| 10691 | 2009.07.01 21:00 | buy | 3131 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 10692 | 2009.07.01 21:01 | modify | 3131 | 1.00 | 1.41490 | 1.40825 | 1.41825 | ||
| 10693 | 2009.07.02 09:38 | s/l | 3131 | 1.00 | 1.40825 | 1.40825 | 1.41825 | -682.40 | 91529.00 |
| 10694 | 2009.07.03 02:00 | sell | 3132 | 1.00 | 1.39617 | 0.00000 | 0.00000 | ||
| 10695 | 2009.07.03 02:01 | modify | 3132 | 1.00 | 1.39617 | 1.40323 | 1.39323 | ||
| 10696 | 2009.07.03 10:16 | close | 3132 | 1.00 | 1.39984 | 1.40323 | 1.39323 | -367.00 | 91162.00 |
| 10697 | 2009.07.06 15:00 | sell | 3133 | 1.00 | 1.39169 | 0.00000 | 0.00000 | ||
| 10698 | 2009.07.06 15:01 | modify | 3133 | 1.00 | 1.39169 | 1.39838 | 1.38838 | ||
| 10699 | 2009.07.06 15:33 | modify | 3133 | 1.00 | 1.39169 | 1.39099 | 1.38838 | ||
| 10700 | 2009.07.06 15:34 | close | 3133 | 1.00 | 1.39059 | 1.39099 | 1.38838 | 110.00 | 91272.00 |
| 10701 | 2009.07.06 15:45 | sell | 3134 | 1.00 | 1.39240 | 0.00000 | 0.00000 | ||
| 10702 | 2009.07.06 15:46 | modify | 3134 | 1.00 | 1.39240 | 1.39889 | 1.38889 | ||
| 10703 | 2009.07.06 16:16 | modify | 3134 | 1.00 | 1.39240 | 1.39170 | 1.38889 | ||
| 10704 | 2009.07.06 16:17 | close | 3134 | 1.00 | 1.39139 | 1.39170 | 1.38889 | 101.00 | 91373.00 |
| 10705 | 2009.07.08 21:45 | sell | 3135 | 1.00 | 1.38719 | 0.00000 | 0.00000 | ||
| 10706 | 2009.07.08 21:46 | modify | 3135 | 1.00 | 1.38719 | 1.39495 | 1.38495 | ||
| 10707 | 2009.07.08 23:45 | close | 3135 | 1.00 | 1.38731 | 1.39495 | 1.38495 | -12.00 | 91361.00 |
| 10708 | 2009.07.09 02:45 | sell | 3136 | 1.00 | 1.38910 | 0.00000 | 0.00000 | ||
| 10709 | 2009.07.09 02:46 | modify | 3136 | 1.00 | 1.38910 | 1.39606 | 1.38606 | ||
| 10710 | 2009.07.09 09:57 | s/l | 3136 | 1.00 | 1.39606 | 1.39606 | 1.38606 | -696.00 | 90665.00 |
| 10711 | 2009.07.09 21:00 | buy | 3137 | 1.00 | 1.40351 | 0.00000 | 0.00000 | ||
| 10712 | 2009.07.09 21:01 | modify | 3137 | 1.00 | 1.40351 | 1.39650 | 1.40650 | ||
| 10713 | 2009.07.10 05:39 | s/l | 3137 | 1.00 | 1.39650 | 1.39650 | 1.40650 | -706.80 | 89958.20 |
| 10714 | 2009.07.10 13:45 | sell | 3138 | 1.00 | 1.39180 | 0.00000 | 0.00000 | ||
| 10715 | 2009.07.10 13:46 | modify | 3138 | 1.00 | 1.39180 | 1.39880 | 1.38880 | ||
| 10716 | 2009.07.10 14:15 | modify | 3138 | 1.00 | 1.39180 | 1.39110 | 1.38880 | ||
| 10717 | 2009.07.10 14:18 | close | 3138 | 1.00 | 1.39044 | 1.39110 | 1.38880 | 136.00 | 90094.20 |
| 10718 | 2009.07.14 03:30 | buy | 3139 | 1.00 | 1.39716 | 0.00000 | 0.00000 | ||
| 10719 | 2009.07.14 03:31 | modify | 3139 | 1.00 | 1.39716 | 1.39015 | 1.40015 | ||
| 10720 | 2009.07.14 05:56 | close | 3139 | 1.00 | 1.39808 | 1.39015 | 1.40015 | 92.00 | 90186.20 |
| 10721 | 2009.07.15 22:00 | buy | 3140 | 1.00 | 1.41074 | 0.00000 | 0.00000 | ||
| 10722 | 2009.07.15 22:01 | modify | 3140 | 1.00 | 1.41074 | 1.40400 | 1.41400 | ||
| 10723 | 2009.07.16 08:15 | close | 3140 | 1.00 | 1.40856 | 1.40400 | 1.41400 | -235.40 | 89950.80 |
| 10724 | 2009.07.16 16:31 | buy | 3141 | 1.00 | 1.41161 | 0.00000 | 0.00000 | ||
| 10725 | 2009.07.16 16:32 | modify | 3141 | 1.00 | 1.41161 | 1.40456 | 1.41456 | ||
| 10726 | 2009.07.16 20:12 | modify | 3141 | 1.00 | 1.41161 | 1.41231 | 1.41456 | ||
| 10727 | 2009.07.16 20:16 | close | 3141 | 1.00 | 1.41412 | 1.41231 | 1.41456 | 251.00 | 90201.80 |
| 10728 | 2009.07.17 00:15 | buy | 3142 | 1.00 | 1.41315 | 0.00000 | 0.00000 | ||
| 10729 | 2009.07.17 00:16 | modify | 3142 | 1.00 | 1.41315 | 1.40627 | 1.41627 | ||
| 10730 | 2009.07.17 05:30 | close | 3142 | 1.00 | 1.41194 | 1.40627 | 1.41627 | -121.00 | 90080.80 |
| 10731 | 2009.07.17 21:30 | buy | 3143 | 1.00 | 1.41111 | 0.00000 | 0.00000 | ||
| 10732 | 2009.07.17 21:31 | modify | 3143 | 1.00 | 1.41111 | 1.40369 | 1.41369 | ||
| 10733 | 2009.07.20 00:19 | close | 3143 | 1.00 | 1.41199 | 1.40369 | 1.41369 | 82.20 | 90163.00 |
| 10734 | 2009.07.20 13:00 | buy | 3144 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
| 10735 | 2009.07.20 13:01 | modify | 3144 | 1.00 | 1.42140 | 1.41448 | 1.42448 | ||
| 10736 | 2009.07.20 13:21 | modify | 3144 | 1.00 | 1.42140 | 1.42210 | 1.42448 | ||
| 10737 | 2009.07.20 13:24 | close | 3144 | 1.00 | 1.42316 | 1.42210 | 1.42448 | 176.00 | 90339.00 |
| 10738 | 2009.07.20 16:00 | buy | 3145 | 1.00 | 1.42186 | 0.00000 | 0.00000 | ||
| 10739 | 2009.07.20 16:01 | modify | 3145 | 1.00 | 1.42186 | 1.41562 | 1.42562 | ||
| 10740 | 2009.07.20 18:15 | close | 3145 | 1.00 | 1.42296 | 1.41562 | 1.42562 | 110.00 | 90449.00 |
| 10741 | 2009.07.20 19:30 | buy | 3146 | 1.00 | 1.42079 | 0.00000 | 0.00000 | ||
| 10742 | 2009.07.20 19:31 | modify | 3146 | 1.00 | 1.42079 | 1.41390 | 1.42390 | ||
| 10743 | 2009.07.20 19:53 | modify | 3146 | 1.00 | 1.42079 | 1.42149 | 1.42390 | ||
| 10744 | 2009.07.20 19:55 | close | 3146 | 1.00 | 1.42184 | 1.42149 | 1.42390 | 105.00 | 90554.00 |
| 10745 | 2009.07.20 23:46 | buy | 3147 | 1.00 | 1.42251 | 0.00000 | 0.00000 | ||
| 10746 | 2009.07.20 23:47 | modify | 3147 | 1.00 | 1.42251 | 1.41556 | 1.42556 | ||
| 10747 | 2009.07.21 10:02 | close | 3147 | 1.00 | 1.42158 | 1.41556 | 1.42556 | -98.80 | 90455.20 |
| 10748 | 2009.07.23 19:00 | buy | 3148 | 1.00 | 1.42461 | 0.00000 | 0.00000 | ||
| 10749 | 2009.07.23 19:01 | modify | 3148 | 1.00 | 1.42461 | 1.41748 | 1.42748 | ||
| 10750 | 2009.07.23 22:13 | s/l | 3148 | 1.00 | 1.41748 | 1.41748 | 1.42748 | -713.00 | 89742.20 |
| 10751 | 2009.07.24 01:15 | sell | 3149 | 1.00 | 1.41664 | 0.00000 | 0.00000 | ||
| 10752 | 2009.07.24 01:16 | modify | 3149 | 1.00 | 1.41664 | 1.42370 | 1.41370 | ||
| 10753 | 2009.07.24 02:14 | modify | 3149 | 1.00 | 1.41664 | 1.41594 | 1.41370 | ||
| 10754 | 2009.07.24 02:15 | close | 3149 | 1.00 | 1.41528 | 1.41594 | 1.41370 | 136.00 | 89878.20 |
| 10755 | 2009.07.24 05:45 | sell | 3150 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 10756 | 2009.07.24 05:46 | modify | 3150 | 1.00 | 1.41610 | 1.42310 | 1.41310 | ||
| 10757 | 2009.07.24 12:09 | s/l | 3150 | 1.00 | 1.42310 | 1.42310 | 1.41310 | -700.00 | 89178.20 |
| 10758 | 2009.07.27 14:30 | buy | 3151 | 1.00 | 1.42619 | 0.00000 | 0.00000 | ||
| 10759 | 2009.07.27 14:31 | modify | 3151 | 1.00 | 1.42619 | 1.41944 | 1.42944 | ||
| 10760 | 2009.07.27 20:45 | close | 3151 | 1.00 | 1.42427 | 1.41944 | 1.42944 | -192.00 | 88986.20 |
| 10761 | 2009.07.27 23:00 | buy | 3152 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
| 10762 | 2009.07.27 23:01 | modify | 3152 | 1.00 | 1.42312 | 1.41649 | 1.42649 | ||
| 10763 | 2009.07.27 23:26 | close | 3152 | 1.00 | 1.42423 | 1.41649 | 1.42649 | 111.00 | 89097.20 |
| 10764 | 2009.07.28 19:15 | sell | 3153 | 1.00 | 1.41703 | 0.00000 | 0.00000 | ||
| 10765 | 2009.07.28 19:16 | modify | 3153 | 1.00 | 1.41703 | 1.42396 | 1.41396 | ||
| 10766 | 2009.07.28 20:03 | modify | 3153 | 1.00 | 1.41703 | 1.41633 | 1.41396 | ||
| 10767 | 2009.07.28 20:07 | s/l | 3153 | 1.00 | 1.41633 | 1.41633 | 1.41396 | 70.00 | 89167.20 |
| 10768 | 2009.07.28 21:00 | sell | 3154 | 1.00 | 1.41772 | 0.00000 | 0.00000 | ||
| 10769 | 2009.07.28 21:01 | modify | 3154 | 1.00 | 1.41772 | 1.42454 | 1.41454 | ||
| 10770 | 2009.07.28 21:21 | modify | 3154 | 1.00 | 1.41772 | 1.41702 | 1.41454 | ||
| 10771 | 2009.07.28 21:24 | close | 3154 | 1.00 | 1.41646 | 1.41702 | 1.41454 | 126.00 | 89293.20 |
| 10772 | 2009.07.28 23:30 | sell | 3155 | 1.00 | 1.41756 | 0.00000 | 0.00000 | ||
| 10773 | 2009.07.28 23:31 | modify | 3155 | 1.00 | 1.41756 | 1.42425 | 1.41425 | ||
| 10774 | 2009.07.29 00:51 | modify | 3155 | 1.00 | 1.41756 | 1.41686 | 1.41425 | ||
| 10775 | 2009.07.29 01:00 | close | 3155 | 1.00 | 1.41616 | 1.41686 | 1.41425 | 139.80 | 89433.00 |
| 10776 | 2009.07.29 09:45 | sell | 3156 | 1.00 | 1.41654 | 0.00000 | 0.00000 | ||
| 10777 | 2009.07.29 09:46 | modify | 3156 | 1.00 | 1.41654 | 1.42411 | 1.41411 | ||
| 10778 | 2009.07.29 10:43 | modify | 3156 | 1.00 | 1.41654 | 1.41584 | 1.41411 | ||
| 10779 | 2009.07.29 10:45 | close | 3156 | 1.00 | 1.41528 | 1.41584 | 1.41411 | 126.00 | 89559.00 |
| 10780 | 2009.07.29 21:30 | sell | 3157 | 1.00 | 1.40328 | 0.00000 | 0.00000 | ||
| 10781 | 2009.07.29 21:31 | modify | 3157 | 1.00 | 1.40328 | 1.41033 | 1.40033 | ||
| 10782 | 2009.07.30 00:19 | close | 3157 | 1.00 | 1.40308 | 1.41033 | 1.40033 | 19.40 | 89578.40 |
| 10783 | 2009.07.30 02:15 | sell | 3158 | 1.00 | 1.40421 | 0.00000 | 0.00000 | ||
| 10784 | 2009.07.30 02:16 | modify | 3158 | 1.00 | 1.40421 | 1.41118 | 1.40118 | ||
| 10785 | 2009.07.30 09:45 | close | 3158 | 1.00 | 1.40578 | 1.41118 | 1.40118 | -157.00 | 89421.40 |
| 10786 | 2009.07.31 01:15 | sell | 3159 | 1.00 | 1.40758 | 0.00000 | 0.00000 | ||
| 10787 | 2009.07.31 01:16 | modify | 3159 | 1.00 | 1.40758 | 1.41481 | 1.40481 | ||
| 10788 | 2009.07.31 09:01 | close | 3159 | 1.00 | 1.41132 | 1.41481 | 1.40481 | -374.00 | 89047.40 |
| 10789 | 2009.07.31 10:15 | buy | 3160 | 1.00 | 1.40971 | 0.00000 | 0.00000 | ||
| 10790 | 2009.07.31 10:16 | modify | 3160 | 1.00 | 1.40971 | 1.40251 | 1.41251 | ||
| 10791 | 2009.07.31 11:46 | close | 3160 | 1.00 | 1.41055 | 1.40251 | 1.41251 | 84.00 | 89131.40 |
| 10792 | 2009.08.03 19:00 | buy | 3161 | 1.00 | 1.44045 | 0.00000 | 0.00000 | ||
| 10793 | 2009.08.03 19:01 | modify | 3161 | 1.00 | 1.44045 | 1.43372 | 1.44372 | ||
| 10794 | 2009.08.03 19:33 | modify | 3161 | 1.00 | 1.44045 | 1.44115 | 1.44372 | ||
| 10795 | 2009.08.03 19:45 | close | 3161 | 1.00 | 1.44236 | 1.44115 | 1.44372 | 191.00 | 89322.40 |
| 10796 | 2009.08.04 00:45 | buy | 3162 | 1.00 | 1.44098 | 0.00000 | 0.00000 | ||
| 10797 | 2009.08.04 00:46 | modify | 3162 | 1.00 | 1.44098 | 1.43397 | 1.44397 | ||
| 10798 | 2009.08.04 03:37 | modify | 3162 | 1.00 | 1.44098 | 1.44168 | 1.44397 | ||
| 10799 | 2009.08.04 03:43 | close | 3162 | 1.00 | 1.44179 | 1.44168 | 1.44397 | 81.00 | 89403.40 |
| 10800 | 2009.08.04 05:45 | buy | 3163 | 1.00 | 1.44014 | 0.00000 | 0.00000 | ||
| 10801 | 2009.08.04 05:46 | modify | 3163 | 1.00 | 1.44014 | 1.43306 | 1.44306 | ||
| 10802 | 2009.08.04 08:30 | close | 3163 | 1.00 | 1.44119 | 1.43306 | 1.44306 | 105.00 | 89508.40 |
| 10803 | 2009.08.04 13:30 | buy | 3164 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 10804 | 2009.08.04 13:31 | modify | 3164 | 1.00 | 1.43820 | 1.43095 | 1.44095 | ||
| 10805 | 2009.08.04 14:21 | modify | 3164 | 1.00 | 1.43820 | 1.43890 | 1.44095 | ||
| 10806 | 2009.08.04 14:22 | close | 3164 | 1.00 | 1.43930 | 1.43890 | 1.44095 | 110.00 | 89618.40 |
| 10807 | 2009.08.10 12:30 | sell | 3165 | 1.00 | 1.42063 | 0.00000 | 0.00000 | ||
| 10808 | 2009.08.10 12:31 | modify | 3165 | 1.00 | 1.42063 | 1.42781 | 1.41781 | ||
| 10809 | 2009.08.10 13:47 | modify | 3165 | 1.00 | 1.42063 | 1.41993 | 1.41781 | ||
| 10810 | 2009.08.10 13:52 | close | 3165 | 1.00 | 1.41933 | 1.41993 | 1.41781 | 130.00 | 89748.40 |
| 10811 | 2009.08.10 21:45 | sell | 3166 | 1.00 | 1.41385 | 0.00000 | 0.00000 | ||
| 10812 | 2009.08.10 21:46 | modify | 3166 | 1.00 | 1.41385 | 1.42098 | 1.41098 | ||
| 10813 | 2009.08.11 01:16 | close | 3166 | 1.00 | 1.41320 | 1.42098 | 1.41098 | 64.80 | 89813.20 |
| 10814 | 2009.08.11 02:15 | sell | 3167 | 1.00 | 1.41421 | 0.00000 | 0.00000 | ||
| 10815 | 2009.08.11 02:16 | modify | 3167 | 1.00 | 1.41421 | 1.42142 | 1.41142 | ||
| 10816 | 2009.08.11 04:31 | close | 3167 | 1.00 | 1.41358 | 1.42142 | 1.41142 | 63.00 | 89876.20 |
| 10817 | 2009.08.11 13:15 | sell | 3168 | 1.00 | 1.41748 | 0.00000 | 0.00000 | ||
| 10818 | 2009.08.11 13:16 | modify | 3168 | 1.00 | 1.41748 | 1.42458 | 1.41458 | ||
| 10819 | 2009.08.11 14:36 | modify | 3168 | 1.00 | 1.41748 | 1.41678 | 1.41458 | ||
| 10820 | 2009.08.11 14:37 | close | 3168 | 1.00 | 1.41601 | 1.41678 | 1.41458 | 147.00 | 90023.20 |
| 10821 | 2009.08.13 13:45 | buy | 3169 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 10822 | 2009.08.13 13:46 | modify | 3169 | 1.00 | 1.42610 | 1.41914 | 1.42914 | ||
| 10823 | 2009.08.13 14:04 | modify | 3169 | 1.00 | 1.42610 | 1.42680 | 1.42914 | ||
| 10824 | 2009.08.13 14:08 | t/p | 3169 | 1.00 | 1.42914 | 1.42680 | 1.42914 | 304.00 | 90327.20 |
| 10825 | 2009.08.13 18:45 | buy | 3170 | 1.00 | 1.42764 | 0.00000 | 0.00000 | ||
| 10826 | 2009.08.13 18:46 | modify | 3170 | 1.00 | 1.42764 | 1.42077 | 1.43077 | ||
| 10827 | 2009.08.13 19:32 | modify | 3170 | 1.00 | 1.42764 | 1.42834 | 1.43077 | ||
| 10828 | 2009.08.13 19:37 | t/p | 3170 | 1.00 | 1.43077 | 1.42834 | 1.43077 | 313.00 | 90640.20 |
| 10829 | 2009.08.14 00:00 | buy | 3171 | 1.00 | 1.42781 | 0.00000 | 0.00000 | ||
| 10830 | 2009.08.14 00:01 | modify | 3171 | 1.00 | 1.42781 | 1.42133 | 1.43133 | ||
| 10831 | 2009.08.14 02:28 | modify | 3171 | 1.00 | 1.42781 | 1.42851 | 1.43133 | ||
| 10832 | 2009.08.14 02:30 | close | 3171 | 1.00 | 1.42938 | 1.42851 | 1.43133 | 157.00 | 90797.20 |
| 10833 | 2009.08.14 05:15 | buy | 3172 | 1.00 | 1.42668 | 0.00000 | 0.00000 | ||
| 10834 | 2009.08.14 05:16 | modify | 3172 | 1.00 | 1.42668 | 1.41957 | 1.42957 | ||
| 10835 | 2009.08.14 10:26 | modify | 3172 | 1.00 | 1.42668 | 1.42738 | 1.42957 | ||
| 10836 | 2009.08.14 10:27 | close | 3172 | 1.00 | 1.42782 | 1.42738 | 1.42957 | 114.00 | 90911.20 |
| 10837 | 2009.08.14 22:15 | sell | 3173 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 10838 | 2009.08.14 22:16 | modify | 3173 | 1.00 | 1.41910 | 1.42606 | 1.41606 | ||
| 10839 | 2009.08.17 01:02 | close | 3173 | 1.00 | 1.41887 | 1.42606 | 1.41606 | 22.80 | 90934.00 |
| 10840 | 2009.08.17 17:30 | sell | 3174 | 1.00 | 1.40764 | 0.00000 | 0.00000 | ||
| 10841 | 2009.08.17 17:31 | modify | 3174 | 1.00 | 1.40764 | 1.41505 | 1.40505 | ||
| 10842 | 2009.08.17 18:30 | modify | 3174 | 1.00 | 1.40764 | 1.40694 | 1.40505 | ||
| 10843 | 2009.08.17 18:35 | close | 3174 | 1.00 | 1.40653 | 1.40694 | 1.40505 | 111.00 | 91045.00 |
| 10844 | 2009.08.17 20:00 | sell | 3175 | 1.00 | 1.40884 | 0.00000 | 0.00000 | ||
| 10845 | 2009.08.17 20:01 | modify | 3175 | 1.00 | 1.40884 | 1.41554 | 1.40554 | ||
| 10846 | 2009.08.17 22:35 | close | 3175 | 1.00 | 1.40760 | 1.41554 | 1.40554 | 124.00 | 91169.00 |
| 10847 | 2009.08.18 01:00 | sell | 3176 | 1.00 | 1.40811 | 0.00000 | 0.00000 | ||
| 10848 | 2009.08.18 01:01 | modify | 3176 | 1.00 | 1.40811 | 1.41514 | 1.40514 | ||
| 10849 | 2009.08.18 06:45 | close | 3176 | 1.00 | 1.40958 | 1.41514 | 1.40514 | -147.00 | 91022.00 |
| 10850 | 2009.08.19 20:45 | buy | 3177 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 10851 | 2009.08.19 20:46 | modify | 3177 | 1.00 | 1.42363 | 1.41669 | 1.42669 | ||
| 10852 | 2009.08.20 01:45 | close | 3177 | 1.00 | 1.42401 | 1.41669 | 1.42669 | 20.60 | 91042.60 |
| 10853 | 2009.08.20 03:00 | buy | 3178 | 1.00 | 1.42223 | 0.00000 | 0.00000 | ||
| 10854 | 2009.08.20 03:01 | modify | 3178 | 1.00 | 1.42223 | 1.41479 | 1.42479 | ||
| 10855 | 2009.08.20 03:48 | modify | 3178 | 1.00 | 1.42223 | 1.42293 | 1.42479 | ||
| 10856 | 2009.08.20 03:50 | close | 3178 | 1.00 | 1.42306 | 1.42293 | 1.42479 | 83.00 | 91125.60 |
| 10857 | 2009.08.20 23:15 | buy | 3179 | 1.00 | 1.42519 | 0.00000 | 0.00000 | ||
| 10858 | 2009.08.20 23:16 | modify | 3179 | 1.00 | 1.42519 | 1.41806 | 1.42806 | ||
| 10859 | 2009.08.21 01:42 | modify | 3179 | 1.00 | 1.42519 | 1.42589 | 1.42806 | ||
| 10860 | 2009.08.21 01:44 | close | 3179 | 1.00 | 1.42640 | 1.42589 | 1.42806 | 115.20 | 91240.80 |
| 10861 | 2009.08.21 03:00 | buy | 3180 | 1.00 | 1.42428 | 0.00000 | 0.00000 | ||
| 10862 | 2009.08.21 03:01 | modify | 3180 | 1.00 | 1.42428 | 1.41750 | 1.42750 | ||
| 10863 | 2009.08.21 04:48 | modify | 3180 | 1.00 | 1.42428 | 1.42498 | 1.42750 | ||
| 10864 | 2009.08.21 05:25 | s/l | 3180 | 1.00 | 1.42498 | 1.42498 | 1.42750 | 70.00 | 91310.80 |
| 10865 | 2009.08.21 05:30 | buy | 3181 | 1.00 | 1.42378 | 0.00000 | 0.00000 | ||
| 10866 | 2009.08.21 05:31 | modify | 3181 | 1.00 | 1.42378 | 1.41614 | 1.42614 | ||
| 10867 | 2009.08.21 09:06 | modify | 3181 | 1.00 | 1.42378 | 1.42448 | 1.42614 | ||
| 10868 | 2009.08.21 09:09 | close | 3181 | 1.00 | 1.42465 | 1.42448 | 1.42614 | 87.00 | 91397.80 |
| 10869 | 2009.08.21 16:45 | buy | 3182 | 1.00 | 1.43214 | 0.00000 | 0.00000 | ||
| 10870 | 2009.08.21 16:46 | modify | 3182 | 1.00 | 1.43214 | 1.42440 | 1.43440 | ||
| 10871 | 2009.08.21 18:24 | close | 3182 | 1.00 | 1.43300 | 1.42440 | 1.43440 | 86.00 | 91483.80 |
| 10872 | 2009.08.21 22:30 | buy | 3183 | 1.00 | 1.43316 | 0.00000 | 0.00000 | ||
| 10873 | 2009.08.21 22:31 | modify | 3183 | 1.00 | 1.43316 | 1.42611 | 1.43611 | ||
| 10874 | 2009.08.24 00:00 | close | 3183 | 1.00 | 1.43437 | 1.42611 | 1.43611 | 115.20 | 91599.00 |
| 10875 | 2009.08.26 19:00 | sell | 3184 | 1.00 | 1.42389 | 0.00000 | 0.00000 | ||
| 10876 | 2009.08.26 19:01 | modify | 3184 | 1.00 | 1.42389 | 1.43069 | 1.42069 | ||
| 10877 | 2009.08.26 19:20 | close | 3184 | 1.00 | 1.42300 | 1.43069 | 1.42069 | 89.00 | 91688.00 |
| 10878 | 2009.08.26 20:45 | sell | 3185 | 1.00 | 1.42437 | 0.00000 | 0.00000 | ||
| 10879 | 2009.08.26 20:46 | modify | 3185 | 1.00 | 1.42437 | 1.43153 | 1.42153 | ||
| 10880 | 2009.08.27 00:00 | close | 3185 | 1.00 | 1.42417 | 1.43153 | 1.42153 | 19.40 | 91707.40 |
| 10881 | 2009.08.27 04:45 | sell | 3186 | 1.00 | 1.42506 | 0.00000 | 0.00000 | ||
| 10882 | 2009.08.27 04:46 | modify | 3186 | 1.00 | 1.42506 | 1.43206 | 1.42206 | ||
| 10883 | 2009.08.27 07:39 | close | 3186 | 1.00 | 1.42422 | 1.43206 | 1.42206 | 84.00 | 91791.40 |
| 10884 | 2009.08.27 22:30 | buy | 3187 | 1.00 | 1.43547 | 0.00000 | 0.00000 | ||
| 10885 | 2009.08.27 22:31 | modify | 3187 | 1.00 | 1.43547 | 1.42811 | 1.43811 | ||
| 10886 | 2009.08.28 00:30 | close | 3187 | 1.00 | 1.43549 | 1.42811 | 1.43811 | -3.80 | 91787.60 |
| 10887 | 2009.08.28 05:45 | buy | 3188 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
| 10888 | 2009.08.28 05:46 | modify | 3188 | 1.00 | 1.43560 | 1.42867 | 1.43867 | ||
| 10889 | 2009.08.28 11:00 | close | 3188 | 1.00 | 1.43562 | 1.42867 | 1.43867 | 2.00 | 91789.60 |
| 10890 | 2009.09.01 03:00 | buy | 3189 | 1.00 | 1.43219 | 0.00000 | 0.00000 | ||
| 10891 | 2009.09.01 03:01 | modify | 3189 | 1.00 | 1.43219 | 1.42557 | 1.43557 | ||
| 10892 | 2009.09.01 03:21 | modify | 3189 | 1.00 | 1.43219 | 1.43289 | 1.43557 | ||
| 10893 | 2009.09.01 03:26 | close | 3189 | 1.00 | 1.43301 | 1.43289 | 1.43557 | 82.00 | 91871.60 |
| 10894 | 2009.09.01 22:45 | sell | 3190 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
| 10895 | 2009.09.01 22:46 | modify | 3190 | 1.00 | 1.42246 | 1.42941 | 1.41941 | ||
| 10896 | 2009.09.01 23:50 | close | 3190 | 1.00 | 1.42161 | 1.42941 | 1.41941 | 85.00 | 91956.60 |
| 10897 | 2009.09.02 03:45 | sell | 3191 | 1.00 | 1.42122 | 0.00000 | 0.00000 | ||
| 10898 | 2009.09.02 03:46 | modify | 3191 | 1.00 | 1.42122 | 1.42843 | 1.41843 | ||
| 10899 | 2009.09.02 09:56 | close | 3191 | 1.00 | 1.42117 | 1.42843 | 1.41843 | 5.00 | 91961.60 |
| 10900 | 2009.09.04 21:15 | buy | 3192 | 1.00 | 1.42968 | 0.00000 | 0.00000 | ||
| 10901 | 2009.09.04 21:16 | modify | 3192 | 1.00 | 1.42968 | 1.42270 | 1.43270 | ||
| 10902 | 2009.09.04 22:29 | modify | 3192 | 1.00 | 1.42968 | 1.43038 | 1.43270 | ||
| 10903 | 2009.09.04 22:38 | s/l | 3192 | 1.00 | 1.43038 | 1.43038 | 1.43270 | 70.00 | 92031.60 |
| 10904 | 2009.09.07 14:00 | buy | 3193 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 10905 | 2009.09.07 14:01 | modify | 3193 | 1.00 | 1.43340 | 1.42635 | 1.43635 | ||
| 10906 | 2009.09.07 18:07 | modify | 3193 | 1.00 | 1.43340 | 1.43410 | 1.43635 | ||
| 10907 | 2009.09.07 18:18 | s/l | 3193 | 1.00 | 1.43410 | 1.43410 | 1.43635 | 70.00 | 92101.60 |
| 10908 | 2009.09.08 15:45 | buy | 3194 | 1.00 | 1.44643 | 0.00000 | 0.00000 | ||
| 10909 | 2009.09.08 15:46 | modify | 3194 | 1.00 | 1.44643 | 1.43931 | 1.44931 | ||
| 10910 | 2009.09.08 15:55 | modify | 3194 | 1.00 | 1.44643 | 1.44713 | 1.44931 | ||
| 10911 | 2009.09.08 16:03 | close | 3194 | 1.00 | 1.44749 | 1.44713 | 1.44931 | 106.00 | 92207.60 |
| 10912 | 2009.09.08 20:45 | buy | 3195 | 1.00 | 1.44924 | 0.00000 | 0.00000 | ||
| 10913 | 2009.09.08 20:46 | modify | 3195 | 1.00 | 1.44924 | 1.44214 | 1.45214 | ||
| 10914 | 2009.09.08 21:25 | modify | 3195 | 1.00 | 1.44924 | 1.44994 | 1.45214 | ||
| 10915 | 2009.09.08 21:41 | close | 3195 | 1.00 | 1.45040 | 1.44994 | 1.45214 | 116.00 | 92323.60 |
| 10916 | 2009.09.08 23:00 | buy | 3196 | 1.00 | 1.44787 | 0.00000 | 0.00000 | ||
| 10917 | 2009.09.08 23:01 | modify | 3196 | 1.00 | 1.44787 | 1.44101 | 1.45101 | ||
| 10918 | 2009.09.08 23:56 | modify | 3196 | 1.00 | 1.44787 | 1.44857 | 1.45101 | ||
| 10919 | 2009.09.09 00:08 | close | 3196 | 1.00 | 1.44911 | 1.44857 | 1.45101 | 118.20 | 92441.80 |
| 10920 | 2009.09.09 06:00 | buy | 3197 | 1.00 | 1.44828 | 0.00000 | 0.00000 | ||
| 10921 | 2009.09.09 06:01 | modify | 3197 | 1.00 | 1.44828 | 1.44127 | 1.45127 | ||
| 10922 | 2009.09.09 07:34 | modify | 3197 | 1.00 | 1.44828 | 1.44898 | 1.45127 | ||
| 10923 | 2009.09.09 07:36 | close | 3197 | 1.00 | 1.44935 | 1.44898 | 1.45127 | 107.00 | 92548.80 |
| 10924 | 2009.09.09 18:00 | buy | 3198 | 1.00 | 1.45723 | 0.00000 | 0.00000 | ||
| 10925 | 2009.09.09 18:01 | modify | 3198 | 1.00 | 1.45723 | 1.45002 | 1.46002 | ||
| 10926 | 2009.09.09 22:44 | close | 3198 | 1.00 | 1.45670 | 1.45002 | 1.46002 | -53.00 | 92495.80 |
| 10927 | 2009.09.10 00:30 | buy | 3199 | 1.00 | 1.45541 | 0.00000 | 0.00000 | ||
| 10928 | 2009.09.10 00:31 | modify | 3199 | 1.00 | 1.45541 | 1.44843 | 1.45843 | ||
| 10929 | 2009.09.10 05:14 | modify | 3199 | 1.00 | 1.45541 | 1.45611 | 1.45843 | ||
| 10930 | 2009.09.10 05:15 | close | 3199 | 1.00 | 1.45648 | 1.45611 | 1.45843 | 107.00 | 92602.80 |
| 10931 | 2009.09.10 09:15 | buy | 3200 | 1.00 | 1.45721 | 0.00000 | 0.00000 | ||
| 10932 | 2009.09.10 09:16 | modify | 3200 | 1.00 | 1.45721 | 1.45016 | 1.46016 | ||
| 10933 | 2009.09.10 14:00 | close | 3200 | 1.00 | 1.45611 | 1.45016 | 1.46016 | -110.00 | 92492.80 |
| 10934 | 2009.09.11 08:45 | buy | 3201 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 10935 | 2009.09.11 08:46 | modify | 3201 | 1.00 | 1.45950 | 1.45259 | 1.46259 | ||
| 10936 | 2009.09.11 09:10 | close | 3201 | 1.00 | 1.46043 | 1.45259 | 1.46259 | 93.00 | 92585.80 |
| 10937 | 2009.09.15 23:00 | buy | 3202 | 1.00 | 1.46595 | 0.00000 | 0.00000 | ||
| 10938 | 2009.09.15 23:01 | modify | 3202 | 1.00 | 1.46595 | 1.45893 | 1.46893 | ||
| 10939 | 2009.09.16 00:16 | close | 3202 | 1.00 | 1.46681 | 1.45893 | 1.46893 | 80.20 | 92666.00 |
| 10940 | 2009.09.16 04:15 | buy | 3203 | 1.00 | 1.46651 | 0.00000 | 0.00000 | ||
| 10941 | 2009.09.16 04:16 | modify | 3203 | 1.00 | 1.46651 | 1.45948 | 1.46948 | ||
| 10942 | 2009.09.16 05:37 | modify | 3203 | 1.00 | 1.46651 | 1.46721 | 1.46948 | ||
| 10943 | 2009.09.16 05:41 | close | 3203 | 1.00 | 1.46780 | 1.46721 | 1.46948 | 129.00 | 92795.00 |
| 10944 | 2009.09.16 12:15 | buy | 3204 | 1.00 | 1.46771 | 0.00000 | 0.00000 | ||
| 10945 | 2009.09.16 12:16 | modify | 3204 | 1.00 | 1.46771 | 1.46099 | 1.47099 | ||
| 10946 | 2009.09.16 15:01 | close | 3204 | 1.00 | 1.46978 | 1.46099 | 1.47099 | 207.00 | 93002.00 |
| 10947 | 2009.09.16 23:00 | buy | 3205 | 1.00 | 1.47099 | 0.00000 | 0.00000 | ||
| 10948 | 2009.09.16 23:01 | modify | 3205 | 1.00 | 1.47099 | 1.46416 | 1.47416 | ||
| 10949 | 2009.09.17 01:45 | close | 3205 | 1.00 | 1.47140 | 1.46416 | 1.47416 | 23.60 | 93025.60 |
| 10950 | 2009.09.17 19:00 | buy | 3206 | 1.00 | 1.47156 | 0.00000 | 0.00000 | ||
| 10951 | 2009.09.17 19:01 | modify | 3206 | 1.00 | 1.47156 | 1.46460 | 1.47460 | ||
| 10952 | 2009.09.17 20:05 | modify | 3206 | 1.00 | 1.47156 | 1.47226 | 1.47460 | ||
| 10953 | 2009.09.17 20:20 | close | 3206 | 1.00 | 1.47331 | 1.47226 | 1.47460 | 175.00 | 93200.60 |
| 10954 | 2009.09.18 01:45 | buy | 3207 | 1.00 | 1.47319 | 0.00000 | 0.00000 | ||
| 10955 | 2009.09.18 01:46 | modify | 3207 | 1.00 | 1.47319 | 1.46609 | 1.47609 | ||
| 10956 | 2009.09.18 05:30 | close | 3207 | 1.00 | 1.47169 | 1.46609 | 1.47609 | -150.00 | 93050.60 |
| 10957 | 2009.09.22 13:45 | buy | 3208 | 1.00 | 1.47873 | 0.00000 | 0.00000 | ||
| 10958 | 2009.09.22 13:46 | modify | 3208 | 1.00 | 1.47873 | 1.47219 | 1.48219 | ||
| 10959 | 2009.09.22 14:46 | close | 3208 | 1.00 | 1.48004 | 1.47219 | 1.48219 | 131.00 | 93181.60 |
| 10960 | 2009.09.22 19:00 | buy | 3209 | 1.00 | 1.47809 | 0.00000 | 0.00000 | ||
| 10961 | 2009.09.22 19:01 | modify | 3209 | 1.00 | 1.47809 | 1.47113 | 1.48113 | ||
| 10962 | 2009.09.22 21:17 | modify | 3209 | 1.00 | 1.47809 | 1.47879 | 1.48113 | ||
| 10963 | 2009.09.22 21:30 | close | 3209 | 1.00 | 1.47980 | 1.47879 | 1.48113 | 171.00 | 93352.60 |
| 10964 | 2009.09.23 02:45 | buy | 3210 | 1.00 | 1.47939 | 0.00000 | 0.00000 | ||
| 10965 | 2009.09.23 02:46 | modify | 3210 | 1.00 | 1.47939 | 1.47191 | 1.48191 | ||
| 10966 | 2009.09.23 04:02 | close | 3210 | 1.00 | 1.48034 | 1.47191 | 1.48191 | 95.00 | 93447.60 |
| 10967 | 2009.09.23 08:30 | buy | 3211 | 1.00 | 1.48026 | 0.00000 | 0.00000 | ||
| 10968 | 2009.09.23 08:31 | modify | 3211 | 1.00 | 1.48026 | 1.47305 | 1.48305 | ||
| 10969 | 2009.09.23 19:15 | close | 3211 | 1.00 | 1.47744 | 1.47305 | 1.48305 | -282.00 | 93165.60 |
| 10970 | 2009.09.24 01:45 | sell | 3212 | 1.00 | 1.47167 | 0.00000 | 0.00000 | ||
| 10971 | 2009.09.24 01:46 | modify | 3212 | 1.00 | 1.47167 | 1.47872 | 1.46872 | ||
| 10972 | 2009.09.24 05:21 | close | 3212 | 1.00 | 1.47177 | 1.47872 | 1.46872 | -10.00 | 93155.60 |
| 10973 | 2009.09.24 08:45 | sell | 3213 | 1.00 | 1.47438 | 0.00000 | 0.00000 | ||
| 10974 | 2009.09.24 08:46 | modify | 3213 | 1.00 | 1.47438 | 1.48166 | 1.47166 | ||
| 10975 | 2009.09.24 15:46 | close | 3213 | 1.00 | 1.47591 | 1.48166 | 1.47166 | -153.00 | 93002.60 |
| 10976 | 2009.09.24 23:00 | sell | 3214 | 1.00 | 1.46652 | 0.00000 | 0.00000 | ||
| 10977 | 2009.09.24 23:01 | modify | 3214 | 1.00 | 1.46652 | 1.47320 | 1.46320 | ||
| 10978 | 2009.09.25 00:57 | modify | 3214 | 1.00 | 1.46652 | 1.46582 | 1.46320 | ||
| 10979 | 2009.09.25 01:03 | s/l | 3214 | 1.00 | 1.46582 | 1.46582 | 1.46320 | 69.80 | 93072.40 |
| 10980 | 2009.09.25 04:45 | sell | 3215 | 1.00 | 1.46521 | 0.00000 | 0.00000 | ||
| 10981 | 2009.09.25 04:46 | modify | 3215 | 1.00 | 1.46521 | 1.47218 | 1.46218 | ||
| 10982 | 2009.09.25 13:15 | close | 3215 | 1.00 | 1.46780 | 1.47218 | 1.46218 | -259.00 | 92813.40 |
| 10983 | 2009.09.25 16:00 | sell | 3216 | 1.00 | 1.46803 | 0.00000 | 0.00000 | ||
| 10984 | 2009.09.25 16:01 | modify | 3216 | 1.00 | 1.46803 | 1.47359 | 1.46359 | ||
| 10985 | 2009.09.25 16:01 | modify | 3216 | 1.00 | 1.46803 | 1.46733 | 0.00000 | ||
| 10986 | 2009.09.25 16:02 | s/l | 3216 | 1.00 | 1.46733 | 1.46733 | 0.00000 | 70.00 | 92883.40 |
| 10987 | 2009.09.25 16:03 | sell | 3217 | 1.00 | 1.46882 | 0.00000 | 0.00000 | ||
| 10988 | 2009.09.25 16:04 | modify | 3217 | 1.00 | 1.46882 | 1.47633 | 1.46633 | ||
| 10989 | 2009.09.25 18:13 | modify | 3217 | 1.00 | 1.46882 | 1.46812 | 1.46633 | ||
| 10990 | 2009.09.25 18:15 | close | 3217 | 1.00 | 1.46742 | 1.46812 | 1.46633 | 140.00 | 93023.40 |
| 10991 | 2009.09.28 23:00 | sell | 3218 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
| 10992 | 2009.09.28 23:01 | modify | 3218 | 1.00 | 1.46216 | 1.46903 | 1.45903 | ||
| 10993 | 2009.09.29 02:39 | close | 3218 | 1.00 | 1.46131 | 1.46903 | 1.45903 | 84.80 | 93108.20 |
| 10994 | 2009.09.29 19:00 | sell | 3219 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 10995 | 2009.09.29 19:01 | modify | 3219 | 1.00 | 1.45799 | 1.46489 | 1.45489 | ||
| 10996 | 2009.09.29 19:26 | modify | 3219 | 1.00 | 1.45799 | 1.45729 | 1.45489 | ||
| 10997 | 2009.09.29 19:28 | close | 3219 | 1.00 | 1.45711 | 1.45729 | 1.45489 | 88.00 | 93196.20 |
| 10998 | 2009.09.29 23:00 | sell | 3220 | 1.00 | 1.45871 | 0.00000 | 0.00000 | ||
| 10999 | 2009.09.29 23:01 | modify | 3220 | 1.00 | 1.45871 | 1.46533 | 1.45533 | ||
| 11000 | 2009.09.30 08:30 | close | 3220 | 1.00 | 1.46178 | 1.46533 | 1.45533 | -307.20 | 92889.00 |
| 11001 | 2009.10.01 15:00 | sell | 3221 | 1.00 | 1.45669 | 0.00000 | 0.00000 | ||
| 11002 | 2009.10.01 15:01 | modify | 3221 | 1.00 | 1.45669 | 1.46373 | 1.45373 | ||
| 11003 | 2009.10.01 15:38 | modify | 3221 | 1.00 | 1.45669 | 1.45599 | 1.45373 | ||
| 11004 | 2009.10.01 15:41 | close | 3221 | 1.00 | 1.45570 | 1.45599 | 1.45373 | 99.00 | 92988.00 |
| 11005 | 2009.10.01 16:00 | sell | 3222 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 11006 | 2009.10.01 16:01 | modify | 3222 | 1.00 | 1.45690 | 1.46308 | 1.45308 | ||
| 11007 | 2009.10.01 16:08 | modify | 3222 | 1.00 | 1.45690 | 1.45620 | 1.45308 | ||
| 11008 | 2009.10.01 16:12 | close | 3222 | 1.00 | 1.45572 | 1.45620 | 1.45308 | 118.00 | 93106.00 |
| 11009 | 2009.10.01 22:45 | sell | 3223 | 1.00 | 1.45424 | 0.00000 | 0.00000 | ||
| 11010 | 2009.10.01 22:46 | modify | 3223 | 1.00 | 1.45424 | 1.46117 | 1.45117 | ||
| 11011 | 2009.10.02 00:39 | close | 3223 | 1.00 | 1.45323 | 1.46117 | 1.45117 | 100.80 | 93206.80 |
| 11012 | 2009.10.02 21:30 | buy | 3224 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 11013 | 2009.10.02 21:31 | modify | 3224 | 1.00 | 1.45799 | 1.45099 | 1.46099 | ||
| 11014 | 2009.10.05 00:53 | modify | 3224 | 1.00 | 1.45799 | 1.45869 | 1.46099 | ||
| 11015 | 2009.10.05 01:00 | close | 3224 | 1.00 | 1.46064 | 1.45869 | 1.46099 | 259.20 | 93466.00 |
| 11016 | 2009.10.05 14:30 | buy | 3225 | 1.00 | 1.46029 | 0.00000 | 0.00000 | ||
| 11017 | 2009.10.05 14:31 | modify | 3225 | 1.00 | 1.46029 | 1.45325 | 1.46325 | ||
| 11018 | 2009.10.05 15:53 | modify | 3225 | 1.00 | 1.46029 | 1.46099 | 1.46325 | ||
| 11019 | 2009.10.05 15:57 | close | 3225 | 1.00 | 1.46117 | 1.46099 | 1.46325 | 88.00 | 93554.00 |
| 11020 | 2009.10.05 22:45 | buy | 3226 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
| 11021 | 2009.10.05 22:46 | modify | 3226 | 1.00 | 1.46490 | 1.45792 | 1.46792 | ||
| 11022 | 2009.10.06 02:03 | modify | 3226 | 1.00 | 1.46490 | 1.46560 | 1.46792 | ||
| 11023 | 2009.10.06 02:31 | close | 3226 | 1.00 | 1.46603 | 1.46560 | 1.46792 | 107.20 | 93661.20 |
| 11024 | 2009.10.06 14:45 | buy | 3227 | 1.00 | 1.47139 | 0.00000 | 0.00000 | ||
| 11025 | 2009.10.06 14:46 | modify | 3227 | 1.00 | 1.47139 | 1.46389 | 1.47389 | ||
| 11026 | 2009.10.06 15:02 | modify | 3227 | 1.00 | 1.47139 | 1.47209 | 1.47389 | ||
| 11027 | 2009.10.06 15:03 | close | 3227 | 1.00 | 1.47316 | 1.47209 | 1.47389 | 177.00 | 93838.20 |
| 11028 | 2009.10.06 15:30 | buy | 3228 | 1.00 | 1.47037 | 0.00000 | 0.00000 | ||
| 11029 | 2009.10.06 15:31 | modify | 3228 | 1.00 | 1.47037 | 1.46351 | 1.47351 | ||
| 11030 | 2009.10.06 15:37 | modify | 3228 | 1.00 | 1.47037 | 1.47107 | 1.47351 | ||
| 11031 | 2009.10.06 15:45 | close | 3228 | 1.00 | 1.47193 | 1.47107 | 1.47351 | 156.00 | 93994.20 |
| 11032 | 2009.10.06 19:00 | buy | 3229 | 1.00 | 1.47217 | 0.00000 | 0.00000 | ||
| 11033 | 2009.10.06 19:01 | modify | 3229 | 1.00 | 1.47217 | 1.46535 | 1.47535 | ||
| 11034 | 2009.10.07 00:01 | close | 3229 | 1.00 | 1.47221 | 1.46535 | 1.47535 | -1.80 | 93992.40 |
| 11035 | 2009.10.08 13:15 | buy | 3230 | 1.00 | 1.47605 | 0.00000 | 0.00000 | ||
| 11036 | 2009.10.08 13:16 | modify | 3230 | 1.00 | 1.47605 | 1.46924 | 1.47924 | ||
| 11037 | 2009.10.08 14:38 | modify | 3230 | 1.00 | 1.47605 | 1.47675 | 1.47924 | ||
| 11038 | 2009.10.08 14:39 | s/l | 3230 | 1.00 | 1.47675 | 1.47675 | 1.47924 | 70.00 | 94062.40 |
| 11039 | 2009.10.09 01:00 | buy | 3231 | 1.00 | 1.47837 | 0.00000 | 0.00000 | ||
| 11040 | 2009.10.09 01:01 | modify | 3231 | 1.00 | 1.47837 | 1.47044 | 1.48044 | ||
| 11041 | 2009.10.09 04:50 | close | 3231 | 1.00 | 1.47121 | 1.47044 | 1.48044 | -716.00 | 93346.40 |
| 11042 | 2009.10.12 20:15 | buy | 3232 | 1.00 | 1.47849 | 0.00000 | 0.00000 | ||
| 11043 | 2009.10.12 20:16 | modify | 3232 | 1.00 | 1.47849 | 1.47149 | 1.48149 | ||
| 11044 | 2009.10.13 01:03 | close | 3232 | 1.00 | 1.47810 | 1.47149 | 1.48149 | -44.80 | 93301.60 |
| 11045 | 2009.10.13 15:30 | buy | 3233 | 1.00 | 1.48233 | 0.00000 | 0.00000 | ||
| 11046 | 2009.10.13 15:31 | modify | 3233 | 1.00 | 1.48233 | 1.47471 | 1.48471 | ||
| 11047 | 2009.10.13 17:53 | close | 3233 | 1.00 | 1.48314 | 1.47471 | 1.48471 | 81.00 | 93382.60 |
| 11048 | 2009.10.14 00:45 | buy | 3234 | 1.00 | 1.48475 | 0.00000 | 0.00000 | ||
| 11049 | 2009.10.14 00:46 | modify | 3234 | 1.00 | 1.48475 | 1.47765 | 1.48765 | ||
| 11050 | 2009.10.14 03:36 | modify | 3234 | 1.00 | 1.48475 | 1.48545 | 1.48765 | ||
| 11051 | 2009.10.14 03:45 | close | 3234 | 1.00 | 1.48732 | 1.48545 | 1.48765 | 257.00 | 93639.60 |
| 11052 | 2009.10.14 09:00 | buy | 3235 | 1.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 11053 | 2009.10.14 09:01 | modify | 3235 | 1.00 | 1.48740 | 1.48067 | 1.49067 | ||
| 11054 | 2009.10.14 09:07 | close | 3235 | 1.00 | 1.48832 | 1.48067 | 1.49067 | 92.00 | 93731.60 |
| 11055 | 2009.10.14 13:15 | buy | 3236 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 11056 | 2009.10.14 13:16 | modify | 3236 | 1.00 | 1.48910 | 1.48227 | 1.49227 | ||
| 11057 | 2009.10.14 15:07 | modify | 3236 | 1.00 | 1.48910 | 1.48980 | 1.49227 | ||
| 11058 | 2009.10.14 15:08 | close | 3236 | 1.00 | 1.49010 | 1.48980 | 1.49227 | 100.00 | 93831.60 |
| 11059 | 2009.10.14 17:15 | buy | 3237 | 1.00 | 1.48793 | 0.00000 | 0.00000 | ||
| 11060 | 2009.10.14 17:16 | modify | 3237 | 1.00 | 1.48793 | 1.48138 | 1.49138 | ||
| 11061 | 2009.10.14 17:26 | modify | 3237 | 1.00 | 1.48793 | 1.48863 | 1.49138 | ||
| 11062 | 2009.10.14 17:27 | close | 3237 | 1.00 | 1.48880 | 1.48863 | 1.49138 | 87.00 | 93918.60 |
| 11063 | 2009.10.15 08:45 | buy | 3238 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 11064 | 2009.10.15 08:46 | modify | 3238 | 1.00 | 1.49480 | 1.48802 | 1.49802 | ||
| 11065 | 2009.10.15 13:24 | s/l | 3238 | 1.00 | 1.48802 | 1.48802 | 1.49802 | -678.00 | 93240.60 |
| 11066 | 2009.10.19 13:00 | buy | 3239 | 1.00 | 1.49278 | 0.00000 | 0.00000 | ||
| 11067 | 2009.10.19 13:01 | modify | 3239 | 1.00 | 1.49278 | 1.48591 | 1.49591 | ||
| 11068 | 2009.10.19 13:29 | modify | 3239 | 1.00 | 1.49278 | 1.49348 | 1.49591 | ||
| 11069 | 2009.10.19 13:31 | close | 3239 | 1.00 | 1.49380 | 1.49348 | 1.49591 | 102.00 | 93342.60 |
| 11070 | 2009.10.20 20:15 | sell | 3240 | 1.00 | 1.49225 | 0.00000 | 0.00000 | ||
| 11071 | 2009.10.20 20:16 | modify | 3240 | 1.00 | 1.49225 | 1.49922 | 1.48922 | ||
| 11072 | 2009.10.21 01:29 | close | 3240 | 1.00 | 1.49243 | 1.49922 | 1.48922 | -18.20 | 93324.40 |
| 11073 | 2009.10.21 21:30 | buy | 3241 | 1.00 | 1.50262 | 0.00000 | 0.00000 | ||
| 11074 | 2009.10.21 21:31 | modify | 3241 | 1.00 | 1.50262 | 1.49513 | 1.50513 | ||
| 11075 | 2009.10.22 01:15 | close | 3241 | 1.00 | 1.50168 | 1.49513 | 1.50513 | -111.40 | 93213.00 |
| 11076 | 2009.10.22 04:30 | buy | 3242 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 11077 | 2009.10.22 04:31 | modify | 3242 | 1.00 | 1.50120 | 1.49401 | 1.50401 | ||
| 11078 | 2009.10.22 07:15 | close | 3242 | 1.00 | 1.50004 | 1.49401 | 1.50401 | -116.00 | 93097.00 |
| 11079 | 2009.10.22 08:00 | buy | 3243 | 1.00 | 1.49823 | 0.00000 | 0.00000 | ||
| 11080 | 2009.10.22 08:01 | modify | 3243 | 1.00 | 1.49823 | 1.49120 | 1.50120 | ||
| 11081 | 2009.10.22 13:45 | close | 3243 | 1.00 | 1.49968 | 1.49120 | 1.50120 | 145.00 | 93242.00 |
| 11082 | 2009.10.23 08:15 | buy | 3244 | 1.00 | 1.50132 | 0.00000 | 0.00000 | ||
| 11083 | 2009.10.23 08:16 | modify | 3244 | 1.00 | 1.50132 | 1.49465 | 1.50465 | ||
| 11084 | 2009.10.23 09:38 | close | 3244 | 1.00 | 1.50236 | 1.49465 | 1.50465 | 104.00 | 93346.00 |
| 11085 | 2009.10.26 21:30 | sell | 3245 | 1.00 | 1.48712 | 0.00000 | 0.00000 | ||
| 11086 | 2009.10.26 21:31 | modify | 3245 | 1.00 | 1.48712 | 1.49415 | 1.48415 | ||
| 11087 | 2009.10.27 00:43 | modify | 3245 | 1.00 | 1.48712 | 1.48642 | 1.48415 | ||
| 11088 | 2009.10.27 00:50 | close | 3245 | 1.00 | 1.48595 | 1.48642 | 1.48415 | 116.80 | 93462.80 |
| 11089 | 2009.10.27 01:45 | sell | 3246 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
| 11090 | 2009.10.27 01:46 | modify | 3246 | 1.00 | 1.48751 | 1.49430 | 1.48430 | ||
| 11091 | 2009.10.27 01:49 | modify | 3246 | 1.00 | 1.48751 | 1.48681 | 1.48430 | ||
| 11092 | 2009.10.27 01:51 | s/l | 3246 | 1.00 | 1.48681 | 1.48681 | 1.48430 | 70.00 | 93532.80 |
| 11093 | 2009.10.27 04:15 | sell | 3247 | 1.00 | 1.48819 | 0.00000 | 0.00000 | ||
| 11094 | 2009.10.27 04:16 | modify | 3247 | 1.00 | 1.48819 | 1.49528 | 1.48528 | ||
| 11095 | 2009.10.27 09:47 | close | 3247 | 1.00 | 1.48764 | 1.49528 | 1.48528 | 55.00 | 93587.80 |
| 11096 | 2009.10.27 22:45 | sell | 3248 | 1.00 | 1.48121 | 0.00000 | 0.00000 | ||
| 11097 | 2009.10.27 22:46 | modify | 3248 | 1.00 | 1.48121 | 1.48828 | 1.47828 | ||
| 11098 | 2009.10.28 01:44 | modify | 3248 | 1.00 | 1.48121 | 1.48051 | 1.47828 | ||
| 11099 | 2009.10.28 01:46 | close | 3248 | 1.00 | 1.47902 | 1.48051 | 1.47828 | 218.80 | 93806.60 |
| 11100 | 2009.10.28 07:00 | sell | 3249 | 1.00 | 1.48186 | 0.00000 | 0.00000 | ||
| 11101 | 2009.10.28 07:01 | modify | 3249 | 1.00 | 1.48186 | 1.48902 | 1.47902 | ||
| 11102 | 2009.10.28 09:15 | close | 3249 | 1.00 | 1.48100 | 1.48902 | 1.47902 | 86.00 | 93892.60 |
| 11103 | 2009.10.28 13:45 | sell | 3250 | 1.00 | 1.47973 | 0.00000 | 0.00000 | ||
| 11104 | 2009.10.28 13:46 | modify | 3250 | 1.00 | 1.47973 | 1.48658 | 1.47658 | ||
| 11105 | 2009.10.28 14:09 | modify | 3250 | 1.00 | 1.47973 | 1.47903 | 1.47658 | ||
| 11106 | 2009.10.28 14:10 | close | 3250 | 1.00 | 1.47873 | 1.47903 | 1.47658 | 100.00 | 93992.60 |
| 11107 | 2009.10.28 22:45 | sell | 3251 | 1.00 | 1.47181 | 0.00000 | 0.00000 | ||
| 11108 | 2009.10.28 22:46 | modify | 3251 | 1.00 | 1.47181 | 1.47884 | 1.46884 | ||
| 11109 | 2009.10.29 01:08 | close | 3251 | 1.00 | 1.47111 | 1.47884 | 1.46884 | 69.40 | 94062.00 |
| 11110 | 2009.10.29 07:15 | sell | 3252 | 1.00 | 1.47319 | 0.00000 | 0.00000 | ||
| 11111 | 2009.10.29 07:16 | modify | 3252 | 1.00 | 1.47319 | 1.48040 | 1.47040 | ||
| 11112 | 2009.10.29 07:41 | modify | 3252 | 1.00 | 1.47319 | 1.47249 | 1.47040 | ||
| 11113 | 2009.10.29 07:43 | close | 3252 | 1.00 | 1.47105 | 1.47249 | 1.47040 | 214.00 | 94276.00 |
| 11114 | 2009.10.29 20:45 | buy | 3253 | 1.00 | 1.48290 | 0.00000 | 0.00000 | ||
| 11115 | 2009.10.29 20:46 | modify | 3253 | 1.00 | 1.48290 | 1.47605 | 1.48605 | ||
| 11116 | 2009.10.29 22:50 | close | 3253 | 1.00 | 1.48358 | 1.47605 | 1.48605 | 68.00 | 94344.00 |
| 11117 | 2009.10.30 02:00 | buy | 3254 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
| 11118 | 2009.10.30 02:01 | modify | 3254 | 1.00 | 1.48310 | 1.47605 | 1.48605 | ||
| 11119 | 2009.10.30 02:57 | modify | 3254 | 1.00 | 1.48310 | 1.48380 | 1.48605 | ||
| 11120 | 2009.10.30 02:58 | close | 3254 | 1.00 | 1.48422 | 1.48380 | 1.48605 | 112.00 | 94456.00 |
| 11121 | 2009.10.30 06:45 | buy | 3255 | 1.00 | 1.48458 | 0.00000 | 0.00000 | ||
| 11122 | 2009.10.30 06:46 | modify | 3255 | 1.00 | 1.48458 | 1.47710 | 1.48710 | ||
| 11123 | 2009.10.30 11:15 | close | 3255 | 1.00 | 1.48456 | 1.47710 | 1.48710 | -2.00 | 94454.00 |
| 11124 | 2009.11.02 18:15 | buy | 3256 | 1.00 | 1.48167 | 0.00000 | 0.00000 | ||
| 11125 | 2009.11.02 18:16 | modify | 3256 | 1.00 | 1.48167 | 1.47419 | 1.48419 | ||
| 11126 | 2009.11.02 19:40 | close | 3256 | 1.00 | 1.47461 | 1.47419 | 1.48419 | -706.00 | 93748.00 |
| 11127 | 2009.11.03 14:15 | sell | 3257 | 1.00 | 1.46582 | 0.00000 | 0.00000 | ||
| 11128 | 2009.11.03 14:16 | modify | 3257 | 1.00 | 1.46582 | 1.47278 | 1.46278 | ||
| 11129 | 2009.11.03 15:04 | modify | 3257 | 1.00 | 1.46582 | 1.46512 | 1.46278 | ||
| 11130 | 2009.11.03 15:06 | close | 3257 | 1.00 | 1.46436 | 1.46512 | 1.46278 | 146.00 | 93894.00 |
| 11131 | 2009.11.03 16:45 | sell | 3258 | 1.00 | 1.46896 | 0.00000 | 0.00000 | ||
| 11132 | 2009.11.03 16:46 | modify | 3258 | 1.00 | 1.46896 | 1.47580 | 1.46580 | ||
| 11133 | 2009.11.03 17:00 | modify | 3258 | 1.00 | 1.46896 | 1.46826 | 1.46580 | ||
| 11134 | 2009.11.03 17:02 | close | 3258 | 1.00 | 1.46811 | 1.46826 | 1.46580 | 85.00 | 93979.00 |
| 11135 | 2009.11.03 17:02 | sell | 3259 | 1.00 | 1.46801 | 0.00000 | 0.00000 | ||
| 11136 | 2009.11.03 17:03 | modify | 3259 | 1.00 | 1.46801 | 1.47435 | 1.46435 | ||
| 11137 | 2009.11.03 17:16 | modify | 3259 | 1.00 | 1.46801 | 1.46731 | 1.46435 | ||
| 11138 | 2009.11.03 17:19 | close | 3259 | 1.00 | 1.46560 | 1.46731 | 1.46435 | 241.00 | 94220.00 |
| 11139 | 2009.11.04 20:30 | buy | 3260 | 1.00 | 1.48352 | 0.00000 | 0.00000 | ||
| 11140 | 2009.11.04 20:31 | modify | 3260 | 1.00 | 1.48352 | 1.47657 | 1.48657 | ||
| 11141 | 2009.11.04 20:32 | modify | 3260 | 1.00 | 1.48352 | 1.48422 | 1.48657 | ||
| 11142 | 2009.11.04 20:35 | t/p | 3260 | 1.00 | 1.48657 | 1.48422 | 1.48657 | 305.00 | 94525.00 |
| 11143 | 2009.11.04 23:00 | buy | 3261 | 1.00 | 1.48614 | 0.00000 | 0.00000 | ||
| 11144 | 2009.11.04 23:01 | modify | 3261 | 1.00 | 1.48614 | 1.47959 | 1.48959 | ||
| 11145 | 2009.11.04 23:22 | modify | 3261 | 1.00 | 1.48614 | 1.48684 | 1.48959 | ||
| 11146 | 2009.11.04 23:26 | close | 3261 | 1.00 | 1.48720 | 1.48684 | 1.48959 | 106.00 | 94631.00 |
| 11147 | 2009.11.05 02:00 | buy | 3262 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
| 11148 | 2009.11.05 02:01 | modify | 3262 | 1.00 | 1.48380 | 1.47677 | 1.48677 | ||
| 11149 | 2009.11.05 06:45 | close | 3262 | 1.00 | 1.48448 | 1.47677 | 1.48677 | 68.00 | 94699.00 |
| 11150 | 2009.11.05 07:45 | buy | 3263 | 1.00 | 1.48313 | 0.00000 | 0.00000 | ||
| 11151 | 2009.11.05 07:46 | modify | 3263 | 1.00 | 1.48313 | 1.47576 | 1.48576 | ||
| 11152 | 2009.11.05 10:20 | close | 3263 | 1.00 | 1.48379 | 1.47576 | 1.48576 | 66.00 | 94765.00 |
| 11153 | 2009.11.05 15:45 | buy | 3264 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 11154 | 2009.11.05 15:46 | modify | 3264 | 1.00 | 1.48656 | 1.47962 | 1.48962 | ||
| 11155 | 2009.11.05 15:52 | close | 3264 | 1.00 | 1.48739 | 1.47962 | 1.48962 | 83.00 | 94848.00 |
| 11156 | 2009.11.05 16:15 | buy | 3265 | 1.00 | 1.48646 | 0.00000 | 0.00000 | ||
| 11157 | 2009.11.05 16:16 | modify | 3265 | 1.00 | 1.48646 | 1.47930 | 1.48930 | ||
| 11158 | 2009.11.05 16:33 | close | 3265 | 1.00 | 1.48731 | 1.47930 | 1.48930 | 85.00 | 94933.00 |
| 11159 | 2009.11.09 13:00 | buy | 3266 | 1.00 | 1.49832 | 0.00000 | 0.00000 | ||
| 11160 | 2009.11.09 13:01 | modify | 3266 | 1.00 | 1.49832 | 1.49138 | 1.50138 | ||
| 11161 | 2009.11.09 13:31 | modify | 3266 | 1.00 | 1.49832 | 1.49902 | 1.50138 | ||
| 11162 | 2009.11.09 13:32 | close | 3266 | 1.00 | 1.49944 | 1.49902 | 1.50138 | 112.00 | 95045.00 |
| 11163 | 2009.11.09 18:30 | buy | 3267 | 1.00 | 1.49929 | 0.00000 | 0.00000 | ||
| 11164 | 2009.11.09 18:31 | modify | 3267 | 1.00 | 1.49929 | 1.49237 | 1.50237 | ||
| 11165 | 2009.11.09 18:57 | modify | 3267 | 1.00 | 1.49929 | 1.49999 | 1.50237 | ||
| 11166 | 2009.11.09 18:58 | close | 3267 | 1.00 | 1.50045 | 1.49999 | 1.50237 | 116.00 | 95161.00 |
| 11167 | 2009.11.09 21:45 | buy | 3268 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 11168 | 2009.11.09 21:46 | modify | 3268 | 1.00 | 1.49870 | 1.49175 | 1.50175 | ||
| 11169 | 2009.11.09 23:18 | close | 3268 | 1.00 | 1.49951 | 1.49175 | 1.50175 | 81.00 | 95242.00 |
| 11170 | 2009.11.11 22:45 | sell | 3269 | 1.00 | 1.49831 | 0.00000 | 0.00000 | ||
| 11171 | 2009.11.11 22:46 | modify | 3269 | 1.00 | 1.49831 | 1.50521 | 1.49521 | ||
| 11172 | 2009.11.12 03:35 | close | 3269 | 1.00 | 1.49961 | 1.50521 | 1.49521 | -130.60 | 95111.40 |
| 11173 | 2009.11.13 00:15 | sell | 3270 | 1.00 | 1.48486 | 0.00000 | 0.00000 | ||
| 11174 | 2009.11.13 00:16 | modify | 3270 | 1.00 | 1.48486 | 1.49182 | 1.48182 | ||
| 11175 | 2009.11.13 11:15 | close | 3270 | 1.00 | 1.48773 | 1.49182 | 1.48182 | -287.00 | 94824.40 |
| 11176 | 2009.11.16 10:00 | buy | 3271 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 11177 | 2009.11.16 10:01 | modify | 3271 | 1.00 | 1.49690 | 1.48958 | 1.49958 | ||
| 11178 | 2009.11.16 10:16 | modify | 3271 | 1.00 | 1.49690 | 1.49760 | 1.49958 | ||
| 11179 | 2009.11.16 10:25 | close | 3271 | 1.00 | 1.49781 | 1.49760 | 1.49958 | 91.00 | 94915.40 |
| 11180 | 2009.11.17 03:15 | buy | 3272 | 1.00 | 1.49616 | 0.00000 | 0.00000 | ||
| 11181 | 2009.11.17 03:16 | modify | 3272 | 1.00 | 1.49616 | 1.48864 | 1.49864 | ||
| 11182 | 2009.11.17 05:50 | close | 3272 | 1.00 | 1.49659 | 1.48864 | 1.49864 | 43.00 | 94958.40 |
| 11183 | 2009.11.17 19:45 | sell | 3273 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
| 11184 | 2009.11.17 19:46 | modify | 3273 | 1.00 | 1.48586 | 1.49257 | 1.48257 | ||
| 11185 | 2009.11.17 23:31 | close | 3273 | 1.00 | 1.48675 | 1.49257 | 1.48257 | -89.00 | 94869.40 |
| 11186 | 2009.11.18 14:30 | buy | 3274 | 1.00 | 1.49486 | 0.00000 | 0.00000 | ||
| 11187 | 2009.11.18 14:31 | modify | 3274 | 1.00 | 1.49486 | 1.48692 | 1.49692 | ||
| 11188 | 2009.11.18 15:19 | t/p | 3274 | 1.00 | 1.49692 | 1.48692 | 1.49692 | 206.00 | 95075.40 |
| 11189 | 2009.11.18 19:00 | buy | 3275 | 1.00 | 1.49545 | 0.00000 | 0.00000 | ||
| 11190 | 2009.11.18 19:01 | modify | 3275 | 1.00 | 1.49545 | 1.48842 | 1.49842 | ||
| 11191 | 2009.11.18 21:57 | close | 3275 | 1.00 | 1.49606 | 1.48842 | 1.49842 | 61.00 | 95136.40 |
| 11192 | 2009.11.19 11:45 | sell | 3276 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 11193 | 2009.11.19 11:46 | modify | 3276 | 1.00 | 1.48770 | 1.49484 | 1.48484 | ||
| 11194 | 2009.11.19 12:24 | modify | 3276 | 1.00 | 1.48770 | 1.48700 | 1.48484 | ||
| 11195 | 2009.11.19 12:30 | close | 3276 | 1.00 | 1.48593 | 1.48700 | 1.48484 | 177.00 | 95313.40 |
| 11196 | 2009.11.23 13:00 | buy | 3277 | 1.00 | 1.49667 | 0.00000 | 0.00000 | ||
| 11197 | 2009.11.23 13:01 | modify | 3277 | 1.00 | 1.49667 | 1.48988 | 1.49988 | ||
| 11198 | 2009.11.23 13:56 | close | 3277 | 1.00 | 1.49753 | 1.48988 | 1.49988 | 86.00 | 95399.40 |
| 11199 | 2009.11.23 18:00 | buy | 3278 | 1.00 | 1.49674 | 0.00000 | 0.00000 | ||
| 11200 | 2009.11.23 18:01 | modify | 3278 | 1.00 | 1.49674 | 1.49037 | 1.50037 | ||
| 11201 | 2009.11.23 18:09 | modify | 3278 | 1.00 | 1.49674 | 1.49744 | 1.50037 | ||
| 11202 | 2009.11.23 18:31 | close | 3278 | 1.00 | 1.49768 | 1.49744 | 1.50037 | 94.00 | 95493.40 |
| 11203 | 2009.11.24 01:00 | buy | 3279 | 1.00 | 1.49571 | 0.00000 | 0.00000 | ||
| 11204 | 2009.11.24 01:01 | modify | 3279 | 1.00 | 1.49571 | 1.48877 | 1.49877 | ||
| 11205 | 2009.11.24 06:15 | close | 3279 | 1.00 | 1.49565 | 1.48877 | 1.49877 | -6.00 | 95487.40 |
| 11206 | 2009.11.25 15:45 | buy | 3280 | 1.00 | 1.50489 | 0.00000 | 0.00000 | ||
| 11207 | 2009.11.25 15:46 | modify | 3280 | 1.00 | 1.50489 | 1.49813 | 1.50813 | ||
| 11208 | 2009.11.25 15:58 | modify | 3280 | 1.00 | 1.50489 | 1.50559 | 1.50813 | ||
| 11209 | 2009.11.25 16:01 | close | 3280 | 1.00 | 1.50610 | 1.50559 | 1.50813 | 121.00 | 95608.40 |
| 11210 | 2009.11.25 22:45 | buy | 3281 | 1.00 | 1.51287 | 0.00000 | 0.00000 | ||
| 11211 | 2009.11.25 22:46 | modify | 3281 | 1.00 | 1.51287 | 1.50593 | 1.51593 | ||
| 11212 | 2009.11.25 23:10 | modify | 3281 | 1.00 | 1.51287 | 1.51357 | 1.51593 | ||
| 11213 | 2009.11.25 23:11 | close | 3281 | 1.00 | 1.51367 | 1.51357 | 1.51593 | 80.00 | 95688.40 |
| 11214 | 2009.11.26 00:45 | buy | 3282 | 1.00 | 1.51256 | 0.00000 | 0.00000 | ||
| 11215 | 2009.11.26 00:46 | modify | 3282 | 1.00 | 1.51256 | 1.50556 | 1.51556 | ||
| 11216 | 2009.11.26 10:13 | s/l | 3282 | 1.00 | 1.50556 | 1.50556 | 1.51556 | -700.00 | 94988.40 |
| 11217 | 2009.11.26 13:00 | buy | 3283 | 1.00 | 1.50724 | 0.00000 | 0.00000 | ||
| 11218 | 2009.11.26 13:01 | modify | 3283 | 1.00 | 1.50724 | 1.50010 | 1.51010 | ||
| 11219 | 2009.11.26 16:56 | s/l | 3283 | 1.00 | 1.50010 | 1.50010 | 1.51010 | -714.00 | 94274.40 |
| 11220 | 2009.11.26 19:00 | sell | 3284 | 1.00 | 1.50101 | 0.00000 | 0.00000 | ||
| 11221 | 2009.11.26 19:01 | modify | 3284 | 1.00 | 1.50101 | 1.50797 | 1.49797 | ||
| 11222 | 2009.11.27 00:12 | close | 3284 | 1.00 | 1.50013 | 1.50797 | 1.49797 | 87.80 | 94362.20 |
| 11223 | 2009.11.27 10:30 | sell | 3285 | 1.00 | 1.48932 | 0.00000 | 0.00000 | ||
| 11224 | 2009.11.27 10:31 | modify | 3285 | 1.00 | 1.48932 | 1.49711 | 1.48711 | ||
| 11225 | 2009.11.27 13:30 | close | 3285 | 1.00 | 1.48912 | 1.49711 | 1.48711 | 20.00 | 94382.20 |
| 11226 | 2009.12.01 13:15 | buy | 3286 | 1.00 | 1.50635 | 0.00000 | 0.00000 | ||
| 11227 | 2009.12.01 13:16 | modify | 3286 | 1.00 | 1.50635 | 1.49960 | 1.50960 | ||
| 11228 | 2009.12.01 14:17 | modify | 3286 | 1.00 | 1.50635 | 1.50705 | 1.50960 | ||
| 11229 | 2009.12.01 14:19 | close | 3286 | 1.00 | 1.50730 | 1.50705 | 1.50960 | 95.00 | 94477.20 |
| 11230 | 2009.12.01 21:15 | buy | 3287 | 1.00 | 1.50925 | 0.00000 | 0.00000 | ||
| 11231 | 2009.12.01 21:16 | modify | 3287 | 1.00 | 1.50925 | 1.50231 | 1.51231 | ||
| 11232 | 2009.12.02 00:33 | close | 3287 | 1.00 | 1.50895 | 1.50231 | 1.51231 | -35.80 | 94441.40 |
| 11233 | 2009.12.04 00:45 | sell | 3288 | 1.00 | 1.50662 | 0.00000 | 0.00000 | ||
| 11234 | 2009.12.04 00:46 | modify | 3288 | 1.00 | 1.50662 | 1.51356 | 1.50356 | ||
| 11235 | 2009.12.04 01:14 | modify | 3288 | 1.00 | 1.50662 | 1.50592 | 1.50356 | ||
| 11236 | 2009.12.04 01:19 | close | 3288 | 1.00 | 1.50540 | 1.50592 | 1.50356 | 122.00 | 94563.40 |
| 11237 | 2009.12.04 22:15 | sell | 3289 | 1.00 | 1.48492 | 0.00000 | 0.00000 | ||
| 11238 | 2009.12.04 22:16 | modify | 3289 | 1.00 | 1.48492 | 1.49209 | 1.48209 | ||
| 11239 | 2009.12.07 08:15 | close | 3289 | 1.00 | 1.48723 | 1.49209 | 1.48209 | -231.20 | 94332.20 |
| 11240 | 2009.12.07 14:45 | sell | 3290 | 1.00 | 1.48135 | 0.00000 | 0.00000 | ||
| 11241 | 2009.12.07 14:46 | modify | 3290 | 1.00 | 1.48135 | 1.48817 | 1.47817 | ||
| 11242 | 2009.12.07 14:56 | modify | 3290 | 1.00 | 1.48135 | 1.48065 | 1.47817 | ||
| 11243 | 2009.12.07 15:03 | close | 3290 | 1.00 | 1.48028 | 1.48065 | 1.47817 | 107.00 | 94439.20 |
| 11244 | 2009.12.07 16:00 | sell | 3291 | 1.00 | 1.48081 | 0.00000 | 0.00000 | ||
| 11245 | 2009.12.07 16:01 | modify | 3291 | 1.00 | 1.48081 | 1.48781 | 1.47781 | ||
| 11246 | 2009.12.07 16:10 | modify | 3291 | 1.00 | 1.48081 | 1.48011 | 1.47781 | ||
| 11247 | 2009.12.07 16:11 | close | 3291 | 1.00 | 1.47977 | 1.48011 | 1.47781 | 104.00 | 94543.20 |
| 11248 | 2009.12.07 16:30 | sell | 3292 | 1.00 | 1.48294 | 0.00000 | 0.00000 | ||
| 11249 | 2009.12.07 16:31 | modify | 3292 | 1.00 | 1.48294 | 1.49042 | 1.48042 | ||
| 11250 | 2009.12.07 17:05 | modify | 3292 | 1.00 | 1.48294 | 1.48224 | 1.48042 | ||
| 11251 | 2009.12.07 17:07 | close | 3292 | 1.00 | 1.48175 | 1.48224 | 1.48042 | 119.00 | 94662.20 |
| 11252 | 2009.12.07 18:45 | sell | 3293 | 1.00 | 1.48437 | 0.00000 | 0.00000 | ||
| 11253 | 2009.12.07 18:46 | modify | 3293 | 1.00 | 1.48437 | 1.49335 | 1.48335 | ||
| 11254 | 2009.12.07 20:27 | t/p | 3293 | 1.00 | 1.48335 | 1.49335 | 1.48335 | 102.00 | 94764.20 |
| 11255 | 2009.12.07 23:00 | sell | 3294 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 11256 | 2009.12.07 23:01 | modify | 3294 | 1.00 | 1.48240 | 1.48943 | 1.47943 | ||
| 11257 | 2009.12.08 08:50 | modify | 3294 | 1.00 | 1.48240 | 1.48170 | 1.47943 | ||
| 11258 | 2009.12.08 08:52 | close | 3294 | 1.00 | 1.48080 | 1.48170 | 1.47943 | 159.80 | 94924.00 |
| 11259 | 2009.12.08 22:30 | sell | 3295 | 1.00 | 1.47097 | 0.00000 | 0.00000 | ||
| 11260 | 2009.12.08 22:31 | modify | 3295 | 1.00 | 1.47097 | 1.47803 | 1.46803 | ||
| 11261 | 2009.12.08 23:07 | close | 3295 | 1.00 | 1.47017 | 1.47803 | 1.46803 | 80.00 | 95004.00 |
| 11262 | 2009.12.09 01:45 | sell | 3296 | 1.00 | 1.47122 | 0.00000 | 0.00000 | ||
| 11263 | 2009.12.09 01:46 | modify | 3296 | 1.00 | 1.47122 | 1.47785 | 1.46785 | ||
| 11264 | 2009.12.09 02:08 | close | 3296 | 1.00 | 1.47025 | 1.47785 | 1.46785 | 97.00 | 95101.00 |
| 11265 | 2009.12.09 02:30 | sell | 3297 | 1.00 | 1.47319 | 0.00000 | 0.00000 | ||
| 11266 | 2009.12.09 02:31 | modify | 3297 | 1.00 | 1.47319 | 1.47999 | 1.46999 | ||
| 11267 | 2009.12.09 02:56 | modify | 3297 | 1.00 | 1.47319 | 1.47249 | 1.46999 | ||
| 11268 | 2009.12.09 02:59 | close | 3297 | 1.00 | 1.47231 | 1.47249 | 1.46999 | 88.00 | 95189.00 |
| 11269 | 2009.12.09 03:30 | sell | 3298 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 11270 | 2009.12.09 03:31 | modify | 3298 | 1.00 | 1.47310 | 1.48002 | 1.47002 | ||
| 11271 | 2009.12.09 05:37 | close | 3298 | 1.00 | 1.47220 | 1.48002 | 1.47002 | 90.00 | 95279.00 |
| 11272 | 2009.12.09 09:30 | sell | 3299 | 1.00 | 1.47409 | 0.00000 | 0.00000 | ||
| 11273 | 2009.12.09 09:31 | modify | 3299 | 1.00 | 1.47409 | 1.48094 | 1.47094 | ||
| 11274 | 2009.12.09 09:41 | modify | 3299 | 1.00 | 1.47409 | 1.47339 | 1.47094 | ||
| 11275 | 2009.12.09 09:43 | close | 3299 | 1.00 | 1.47234 | 1.47339 | 1.47094 | 175.00 | 95454.00 |
| 11276 | 2009.12.11 19:00 | sell | 3300 | 1.00 | 1.46235 | 0.00000 | 0.00000 | ||
| 11277 | 2009.12.11 19:01 | modify | 3300 | 1.00 | 1.46235 | 1.46888 | 1.45888 | ||
| 11278 | 2009.12.11 19:07 | modify | 3300 | 1.00 | 1.46235 | 1.46165 | 1.45888 | ||
| 11279 | 2009.12.11 19:10 | close | 3300 | 1.00 | 1.46107 | 1.46165 | 1.45888 | 128.00 | 95582.00 |
| 11280 | 2009.12.11 22:00 | sell | 3301 | 1.00 | 1.46279 | 0.00000 | 0.00000 | ||
| 11281 | 2009.12.11 22:01 | modify | 3301 | 1.00 | 1.46279 | 1.46974 | 1.45974 | ||
| 11282 | 2009.12.14 00:00 | modify | 3301 | 1.00 | 1.46279 | 1.46209 | 1.45974 | ||
| 11283 | 2009.12.14 00:02 | close | 3301 | 1.00 | 1.46131 | 1.46209 | 1.45974 | 147.80 | 95729.80 |
| 11284 | 2009.12.15 20:45 | sell | 3302 | 1.00 | 1.45306 | 0.00000 | 0.00000 | ||
| 11285 | 2009.12.15 20:46 | modify | 3302 | 1.00 | 1.45306 | 1.45999 | 1.44999 | ||
| 11286 | 2009.12.16 05:07 | close | 3302 | 1.00 | 1.45299 | 1.45999 | 1.44999 | 6.80 | 95736.60 |
| 11287 | 2009.12.17 08:15 | sell | 3303 | 1.00 | 1.44164 | 0.00000 | 0.00000 | ||
| 11288 | 2009.12.17 08:16 | modify | 3303 | 1.00 | 1.44164 | 1.44842 | 1.43842 | ||
| 11289 | 2009.12.17 08:35 | modify | 3303 | 1.00 | 1.44164 | 1.44094 | 1.43842 | ||
| 11290 | 2009.12.17 08:36 | close | 3303 | 1.00 | 1.44067 | 1.44094 | 1.43842 | 97.00 | 95833.60 |
| 11291 | 2009.12.17 13:30 | sell | 3304 | 1.00 | 1.43641 | 0.00000 | 0.00000 | ||
| 11292 | 2009.12.17 13:31 | modify | 3304 | 1.00 | 1.43641 | 1.44336 | 1.43336 | ||
| 11293 | 2009.12.17 13:54 | modify | 3304 | 1.00 | 1.43641 | 1.43571 | 1.43336 | ||
| 11294 | 2009.12.17 13:56 | close | 3304 | 1.00 | 1.43505 | 1.43571 | 1.43336 | 136.00 | 95969.60 |
| 11295 | 2009.12.17 15:30 | sell | 3305 | 1.00 | 1.43699 | 0.00000 | 0.00000 | ||
| 11296 | 2009.12.17 15:31 | modify | 3305 | 1.00 | 1.43699 | 1.44351 | 1.43351 | ||
| 11297 | 2009.12.17 15:59 | modify | 3305 | 1.00 | 1.43699 | 1.43629 | 1.43351 | ||
| 11298 | 2009.12.17 16:01 | close | 3305 | 1.00 | 1.43576 | 1.43629 | 1.43351 | 123.00 | 96092.60 |
| 11299 | 2009.12.17 20:15 | sell | 3306 | 1.00 | 1.43458 | 0.00000 | 0.00000 | ||
| 11300 | 2009.12.17 20:16 | modify | 3306 | 1.00 | 1.43458 | 1.44183 | 1.43183 | ||
| 11301 | 2009.12.17 22:30 | close | 3306 | 1.00 | 1.43414 | 1.44183 | 1.43183 | 44.00 | 96136.60 |
| 11302 | 2009.12.18 03:00 | sell | 3307 | 1.00 | 1.43596 | 0.00000 | 0.00000 | ||
| 11303 | 2009.12.18 03:01 | modify | 3307 | 1.00 | 1.43596 | 1.44286 | 1.43286 | ||
| 11304 | 2009.12.18 08:15 | close | 3307 | 1.00 | 1.43551 | 1.44286 | 1.43286 | 45.00 | 96181.60 |
| 11305 | 2009.12.18 20:45 | sell | 3308 | 1.00 | 1.43212 | 0.00000 | 0.00000 | ||
| 11306 | 2009.12.18 20:46 | modify | 3308 | 1.00 | 1.43212 | 1.43915 | 1.42915 | ||
| 11307 | 2009.12.21 03:02 | close | 3308 | 1.00 | 1.43205 | 1.43915 | 1.42915 | 6.80 | 96188.40 |
| 11308 | 2009.12.21 11:45 | sell | 3309 | 1.00 | 1.43345 | 0.00000 | 0.00000 | ||
| 11309 | 2009.12.21 11:46 | modify | 3309 | 1.00 | 1.43345 | 1.44043 | 1.43043 | ||
| 11310 | 2009.12.21 15:31 | close | 3309 | 1.00 | 1.43456 | 1.44043 | 1.43043 | -111.00 | 96077.40 |
| 11311 | 2009.12.22 01:15 | sell | 3310 | 1.00 | 1.42866 | 0.00000 | 0.00000 | ||
| 11312 | 2009.12.22 01:16 | modify | 3310 | 1.00 | 1.42866 | 1.43578 | 1.42578 | ||
| 11313 | 2009.12.22 12:17 | close | 3310 | 1.00 | 1.43010 | 1.43578 | 1.42578 | -144.00 | 95933.40 |
| 11314 | 2009.12.22 18:45 | sell | 3311 | 1.00 | 1.42622 | 0.00000 | 0.00000 | ||
| 11315 | 2009.12.22 18:46 | modify | 3311 | 1.00 | 1.42622 | 1.43317 | 1.42317 | ||
| 11316 | 2009.12.22 21:00 | close | 3311 | 1.00 | 1.42539 | 1.43317 | 1.42317 | 83.00 | 96016.40 |
| 11317 | 2009.12.23 00:15 | sell | 3312 | 1.00 | 1.42544 | 0.00000 | 0.00000 | ||
| 11318 | 2009.12.23 00:16 | modify | 3312 | 1.00 | 1.42544 | 1.43242 | 1.42242 | ||
| 11319 | 2009.12.23 04:01 | close | 3312 | 1.00 | 1.42446 | 1.43242 | 1.42242 | 98.00 | 96114.40 |
| 11320 | 2009.12.23 21:00 | buy | 3313 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
| 11321 | 2009.12.23 21:01 | modify | 3313 | 1.00 | 1.43348 | 1.42656 | 1.43656 | ||
| 11322 | 2009.12.24 01:16 | close | 3313 | 1.00 | 1.43388 | 1.42656 | 1.43656 | 22.60 | 96137.00 |
| 11323 | 2009.12.24 09:45 | buy | 3314 | 1.00 | 1.43520 | 0.00000 | 0.00000 | ||
| 11324 | 2009.12.24 09:46 | modify | 3314 | 1.00 | 1.43520 | 1.42819 | 1.43819 | ||
| 11325 | 2009.12.24 10:14 | modify | 3314 | 1.00 | 1.43520 | 1.43590 | 1.43819 | ||
| 11326 | 2009.12.24 10:16 | close | 3314 | 1.00 | 1.43643 | 1.43590 | 1.43819 | 123.00 | 96260.00 |
| 11327 | 2009.12.24 14:45 | buy | 3315 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
| 11328 | 2009.12.24 14:46 | modify | 3315 | 1.00 | 1.43922 | 1.43271 | 1.44271 | ||
| 11329 | 2009.12.28 00:31 | close | 3315 | 1.00 | 1.43709 | 1.43271 | 1.44271 | -224.60 | 96035.40 |
| 11330 | 2009.12.28 19:00 | buy | 3316 | 1.00 | 1.43841 | 0.00000 | 0.00000 | ||
| 11331 | 2009.12.28 19:01 | modify | 3316 | 1.00 | 1.43841 | 1.43170 | 1.44170 | ||
| 11332 | 2009.12.29 05:46 | close | 3316 | 1.00 | 1.43661 | 1.43170 | 1.44170 | -185.80 | 95849.60 |
| 11333 | 2009.12.29 12:15 | buy | 3317 | 1.00 | 1.44132 | 0.00000 | 0.00000 | ||
| 11334 | 2009.12.29 12:16 | modify | 3317 | 1.00 | 1.44132 | 1.43435 | 1.44435 | ||
| 11335 | 2009.12.29 12:39 | modify | 3317 | 1.00 | 1.44132 | 1.44202 | 1.44435 | ||
| 11336 | 2009.12.29 12:41 | close | 3317 | 1.00 | 1.44294 | 1.44202 | 1.44435 | 162.00 | 96011.60 |
| 11337 | 2009.12.29 17:00 | buy | 3318 | 1.00 | 1.44057 | 0.00000 | 0.00000 | ||
| 11338 | 2009.12.29 17:01 | modify | 3318 | 1.00 | 1.44057 | 1.43382 | 1.44382 | ||
| 11339 | 2009.12.29 17:31 | s/l | 3318 | 1.00 | 1.43382 | 1.43382 | 1.44382 | -675.00 | 95336.60 |
| 11340 | 2009.12.30 05:15 | sell | 3319 | 1.00 | 1.43247 | 0.00000 | 0.00000 | ||
| 11341 | 2009.12.30 05:16 | modify | 3319 | 1.00 | 1.43247 | 1.43944 | 1.42944 | ||
| 11342 | 2009.12.30 12:46 | close | 3319 | 1.00 | 1.43384 | 1.43944 | 1.42944 | -137.00 | 95199.60 |
| 11343 | 2010.01.04 14:15 | buy | 3320 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 11344 | 2010.01.04 14:16 | modify | 3320 | 1.00 | 1.43890 | 1.43249 | 1.44249 | ||
| 11345 | 2010.01.04 14:38 | modify | 3320 | 1.00 | 1.43890 | 1.43960 | 1.44249 | ||
| 11346 | 2010.01.04 14:45 | close | 3320 | 1.00 | 1.44211 | 1.43960 | 1.44249 | 321.00 | 95520.60 |
| 11347 | 2010.01.04 19:00 | buy | 3321 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 11348 | 2010.01.04 19:01 | modify | 3321 | 1.00 | 1.44150 | 1.43450 | 1.44450 | ||
| 11349 | 2010.01.04 19:41 | modify | 3321 | 1.00 | 1.44150 | 1.44220 | 1.44450 | ||
| 11350 | 2010.01.04 19:45 | s/l | 3321 | 1.00 | 1.44220 | 1.44220 | 1.44450 | 70.00 | 95590.60 |
| 11351 | 2010.01.04 21:00 | buy | 3322 | 1.00 | 1.44118 | 0.00000 | 0.00000 | ||
| 11352 | 2010.01.04 21:01 | modify | 3322 | 1.00 | 1.44118 | 1.43416 | 1.44416 | ||
| 11353 | 2010.01.05 00:58 | modify | 3322 | 1.00 | 1.44118 | 1.44188 | 1.44416 | ||
| 11354 | 2010.01.05 01:00 | close | 3322 | 1.00 | 1.44242 | 1.44188 | 1.44416 | 118.20 | 95708.80 |
| 11355 | 2010.01.06 10:00 | sell | 3323 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
| 11356 | 2010.01.06 10:01 | modify | 3323 | 1.00 | 1.43509 | 1.44228 | 1.43228 | ||
| 11357 | 2010.01.06 13:00 | close | 3323 | 1.00 | 1.43486 | 1.44228 | 1.43228 | 23.00 | 95731.80 |
| 11358 | 2010.01.07 15:30 | sell | 3324 | 1.00 | 1.43449 | 0.00000 | 0.00000 | ||
| 11359 | 2010.01.07 15:31 | modify | 3324 | 1.00 | 1.43449 | 1.44135 | 1.43135 | ||
| 11360 | 2010.01.07 15:52 | modify | 3324 | 1.00 | 1.43449 | 1.43379 | 1.43135 | ||
| 11361 | 2010.01.07 15:58 | close | 3324 | 1.00 | 1.43229 | 1.43379 | 1.43135 | 220.00 | 95951.80 |
| 11362 | 2010.01.07 21:00 | sell | 3325 | 1.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 11363 | 2010.01.07 21:01 | modify | 3325 | 1.00 | 1.43262 | 1.43838 | 1.42838 | ||
| 11364 | 2010.01.07 21:04 | modify | 3325 | 1.00 | 1.43262 | 1.43192 | 1.42838 | ||
| 11365 | 2010.01.07 21:05 | close | 3325 | 1.00 | 1.43131 | 1.43192 | 1.42838 | 131.00 | 96082.80 |
| 11366 | 2010.01.08 01:00 | sell | 3326 | 1.00 | 1.43165 | 0.00000 | 0.00000 | ||
| 11367 | 2010.01.08 01:01 | modify | 3326 | 1.00 | 1.43165 | 1.43882 | 1.42882 | ||
| 11368 | 2010.01.08 01:35 | modify | 3326 | 1.00 | 1.43165 | 1.43095 | 1.42882 | ||
| 11369 | 2010.01.08 01:46 | close | 3326 | 1.00 | 1.43062 | 1.43095 | 1.42882 | 103.00 | 96185.80 |
| 11370 | 2010.01.11 15:30 | buy | 3327 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
| 11371 | 2010.01.11 15:31 | modify | 3327 | 1.00 | 1.45041 | 1.44410 | 1.45410 | ||
| 11372 | 2010.01.11 15:51 | close | 3327 | 1.00 | 1.45125 | 1.44410 | 1.45410 | 84.00 | 96269.80 |
| 11373 | 2010.01.11 15:52 | buy | 3328 | 1.00 | 1.45112 | 0.00000 | 0.00000 | ||
| 11374 | 2010.01.11 15:53 | modify | 3328 | 1.00 | 1.45112 | 1.44402 | 1.45402 | ||
| 11375 | 2010.01.11 16:43 | modify | 3328 | 1.00 | 1.45112 | 1.45182 | 1.45402 | ||
| 11376 | 2010.01.11 16:53 | t/p | 3328 | 1.00 | 1.45402 | 1.45182 | 1.45402 | 290.00 | 96559.80 |
| 11377 | 2010.01.11 19:00 | buy | 3329 | 1.00 | 1.45097 | 0.00000 | 0.00000 | ||
| 11378 | 2010.01.11 19:01 | modify | 3329 | 1.00 | 1.45097 | 1.44433 | 1.45433 | ||
| 11379 | 2010.01.11 19:20 | modify | 3329 | 1.00 | 1.45097 | 1.45167 | 1.45433 | ||
| 11380 | 2010.01.11 19:24 | close | 3329 | 1.00 | 1.45192 | 1.45167 | 1.45433 | 95.00 | 96654.80 |
| 11381 | 2010.01.11 22:15 | buy | 3330 | 1.00 | 1.45149 | 0.00000 | 0.00000 | ||
| 11382 | 2010.01.11 22:16 | modify | 3330 | 1.00 | 1.45149 | 1.44437 | 1.45437 | ||
| 11383 | 2010.01.12 07:00 | close | 3330 | 1.00 | 1.44948 | 1.44437 | 1.45437 | -206.80 | 96448.00 |
| 11384 | 2010.01.14 05:30 | buy | 3331 | 1.00 | 1.45294 | 0.00000 | 0.00000 | ||
| 11385 | 2010.01.14 05:31 | modify | 3331 | 1.00 | 1.45294 | 1.44610 | 1.45610 | ||
| 11386 | 2010.01.14 06:41 | modify | 3331 | 1.00 | 1.45294 | 1.45364 | 1.45610 | ||
| 11387 | 2010.01.14 06:45 | close | 3331 | 1.00 | 1.45485 | 1.45364 | 1.45610 | 191.00 | 96639.00 |
| 11388 | 2010.01.15 22:00 | sell | 3332 | 1.00 | 1.43787 | 0.00000 | 0.00000 | ||
| 11389 | 2010.01.15 22:01 | modify | 3332 | 1.00 | 1.43787 | 1.44498 | 1.43498 | ||
| 11390 | 2010.01.18 00:00 | t/p | 3332 | 1.00 | 1.43498 | 1.44498 | 1.43498 | 288.80 | 96927.80 |
| 11391 | 2010.01.19 19:00 | sell | 3333 | 1.00 | 1.42931 | 0.00000 | 0.00000 | ||
| 11392 | 2010.01.19 19:01 | modify | 3333 | 1.00 | 1.42931 | 1.43609 | 1.42609 | ||
| 11393 | 2010.01.19 19:14 | modify | 3333 | 1.00 | 1.42931 | 1.42861 | 1.42609 | ||
| 11394 | 2010.01.19 19:20 | close | 3333 | 1.00 | 1.42822 | 1.42861 | 1.42609 | 109.00 | 97036.80 |
| 11395 | 2010.01.19 20:30 | sell | 3334 | 1.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 11396 | 2010.01.19 20:31 | modify | 3334 | 1.00 | 1.42944 | 1.43641 | 1.42641 | ||
| 11397 | 2010.01.20 00:08 | modify | 3334 | 1.00 | 1.42944 | 1.42874 | 1.42641 | ||
| 11398 | 2010.01.20 00:25 | close | 3334 | 1.00 | 1.42812 | 1.42874 | 1.42641 | 131.80 | 97168.60 |
| 11399 | 2010.01.20 02:00 | sell | 3335 | 1.00 | 1.42872 | 0.00000 | 0.00000 | ||
| 11400 | 2010.01.20 02:01 | modify | 3335 | 1.00 | 1.42872 | 1.43561 | 1.42561 | ||
| 11401 | 2010.01.20 02:15 | modify | 3335 | 1.00 | 1.42872 | 1.42802 | 1.42561 | ||
| 11402 | 2010.01.20 02:18 | t/p | 3335 | 1.00 | 1.42561 | 1.42802 | 1.42561 | 311.00 | 97479.60 |
| 11403 | 2010.01.20 10:15 | sell | 3336 | 1.00 | 1.42119 | 0.00000 | 0.00000 | ||
| 11404 | 2010.01.20 10:16 | modify | 3336 | 1.00 | 1.42119 | 1.42798 | 1.41798 | ||
| 11405 | 2010.01.20 10:40 | modify | 3336 | 1.00 | 1.42119 | 1.42049 | 1.41798 | ||
| 11406 | 2010.01.20 10:57 | close | 3336 | 1.00 | 1.41911 | 1.42049 | 1.41798 | 208.00 | 97687.60 |
| 11407 | 2010.01.20 19:00 | sell | 3337 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 11408 | 2010.01.20 19:01 | modify | 3337 | 1.00 | 1.41150 | 1.41797 | 1.40797 | ||
| 11409 | 2010.01.20 19:18 | modify | 3337 | 1.00 | 1.41150 | 1.41080 | 1.40797 | ||
| 11410 | 2010.01.20 19:29 | s/l | 3337 | 1.00 | 1.41080 | 1.41080 | 1.40797 | 70.00 | 97757.60 |
| 11411 | 2010.01.21 01:00 | sell | 3338 | 1.00 | 1.41119 | 0.00000 | 0.00000 | ||
| 11412 | 2010.01.21 01:01 | modify | 3338 | 1.00 | 1.41119 | 1.41796 | 1.40796 | ||
| 11413 | 2010.01.21 03:01 | t/p | 3338 | 1.00 | 1.40796 | 1.41796 | 1.40796 | 323.00 | 98080.60 |
| 11414 | 2010.01.21 05:15 | sell | 3339 | 1.00 | 1.40997 | 0.00000 | 0.00000 | ||
| 11415 | 2010.01.21 05:16 | modify | 3339 | 1.00 | 1.40997 | 1.41710 | 1.40710 | ||
| 11416 | 2010.01.21 06:25 | close | 3339 | 1.00 | 1.40915 | 1.41710 | 1.40710 | 82.00 | 98162.60 |
| 11417 | 2010.01.21 07:45 | sell | 3340 | 1.00 | 1.41079 | 0.00000 | 0.00000 | ||
| 11418 | 2010.01.21 07:46 | modify | 3340 | 1.00 | 1.41079 | 1.41772 | 1.40772 | ||
| 11419 | 2010.01.21 08:38 | modify | 3340 | 1.00 | 1.41079 | 1.41009 | 1.40772 | ||
| 11420 | 2010.01.21 08:39 | close | 3340 | 1.00 | 1.40979 | 1.41009 | 1.40772 | 100.00 | 98262.60 |
| 11421 | 2010.01.21 13:00 | sell | 3341 | 1.00 | 1.40635 | 0.00000 | 0.00000 | ||
| 11422 | 2010.01.21 13:01 | modify | 3341 | 1.00 | 1.40635 | 1.41368 | 1.40368 | ||
| 11423 | 2010.01.21 16:30 | close | 3341 | 1.00 | 1.40528 | 1.41368 | 1.40368 | 107.00 | 98369.60 |
| 11424 | 2010.01.26 03:30 | buy | 3342 | 1.00 | 1.41585 | 0.00000 | 0.00000 | ||
| 11425 | 2010.01.26 03:31 | modify | 3342 | 1.00 | 1.41585 | 1.40851 | 1.41851 | ||
| 11426 | 2010.01.26 06:16 | close | 3342 | 1.00 | 1.40868 | 1.40851 | 1.41851 | -717.00 | 97652.60 |
| 11427 | 2010.01.26 17:15 | sell | 3343 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 11428 | 2010.01.26 17:16 | modify | 3343 | 1.00 | 1.40780 | 1.41520 | 1.40520 | ||
| 11429 | 2010.01.26 20:46 | close | 3343 | 1.00 | 1.40865 | 1.41520 | 1.40520 | -85.00 | 97567.60 |
| 11430 | 2010.01.27 01:00 | sell | 3344 | 1.00 | 1.40813 | 0.00000 | 0.00000 | ||
| 11431 | 2010.01.27 01:01 | modify | 3344 | 1.00 | 1.40813 | 1.41491 | 1.40491 | ||
| 11432 | 2010.01.27 01:10 | modify | 3344 | 1.00 | 1.40813 | 1.40743 | 1.40491 | ||
| 11433 | 2010.01.27 01:14 | close | 3344 | 1.00 | 1.40672 | 1.40743 | 1.40491 | 141.00 | 97708.60 |
| 11434 | 2010.01.27 03:00 | sell | 3345 | 1.00 | 1.40925 | 0.00000 | 0.00000 | ||
| 11435 | 2010.01.27 03:01 | modify | 3345 | 1.00 | 1.40925 | 1.41613 | 1.40613 | ||
| 11436 | 2010.01.27 03:23 | modify | 3345 | 1.00 | 1.40925 | 1.40855 | 1.40613 | ||
| 11437 | 2010.01.27 03:28 | close | 3345 | 1.00 | 1.40800 | 1.40855 | 1.40613 | 125.00 | 97833.60 |
| 11438 | 2010.01.28 19:30 | sell | 3346 | 1.00 | 1.39817 | 0.00000 | 0.00000 | ||
| 11439 | 2010.01.28 19:31 | modify | 3346 | 1.00 | 1.39817 | 1.40521 | 1.39521 | ||
| 11440 | 2010.01.28 20:15 | close | 3346 | 1.00 | 1.39733 | 1.40521 | 1.39521 | 84.00 | 97917.60 |
| 11441 | 2010.01.29 04:15 | sell | 3347 | 1.00 | 1.39527 | 0.00000 | 0.00000 | ||
| 11442 | 2010.01.29 04:16 | modify | 3347 | 1.00 | 1.39527 | 1.40216 | 1.39216 | ||
| 11443 | 2010.01.29 05:16 | modify | 3347 | 1.00 | 1.39527 | 1.39457 | 1.39216 | ||
| 11444 | 2010.01.29 05:27 | close | 3347 | 1.00 | 1.39390 | 1.39457 | 1.39216 | 137.00 | 98054.60 |
| 11445 | 2010.01.29 08:00 | sell | 3348 | 1.00 | 1.39505 | 0.00000 | 0.00000 | ||
| 11446 | 2010.01.29 08:01 | modify | 3348 | 1.00 | 1.39505 | 1.40219 | 1.39219 | ||
| 11447 | 2010.01.29 08:24 | modify | 3348 | 1.00 | 1.39505 | 1.39435 | 1.39219 | ||
| 11448 | 2010.01.29 08:25 | s/l | 3348 | 1.00 | 1.39435 | 1.39435 | 1.39219 | 70.00 | 98124.60 |
| 11449 | 2010.01.29 10:00 | sell | 3349 | 1.00 | 1.39781 | 0.00000 | 0.00000 | ||
| 11450 | 2010.01.29 10:01 | modify | 3349 | 1.00 | 1.39781 | 1.40491 | 1.39491 | ||
| 11451 | 2010.01.29 10:50 | close | 3349 | 1.00 | 1.39689 | 1.40491 | 1.39491 | 92.00 | 98216.60 |
| 11452 | 2010.02.01 11:00 | sell | 3350 | 1.00 | 1.39129 | 0.00000 | 0.00000 | ||
| 11453 | 2010.02.01 11:01 | modify | 3350 | 1.00 | 1.39129 | 1.39798 | 1.38798 | ||
| 11454 | 2010.02.01 11:39 | modify | 3350 | 1.00 | 1.39129 | 1.39059 | 1.38798 | ||
| 11455 | 2010.02.01 11:46 | close | 3350 | 1.00 | 1.38981 | 1.39059 | 1.38798 | 148.00 | 98364.60 |
| 11456 | 2010.02.03 12:00 | buy | 3351 | 1.00 | 1.39963 | 0.00000 | 0.00000 | ||
| 11457 | 2010.02.03 12:01 | modify | 3351 | 1.00 | 1.39963 | 1.39271 | 1.40271 | ||
| 11458 | 2010.02.03 12:17 | modify | 3351 | 1.00 | 1.39963 | 1.40033 | 1.40271 | ||
| 11459 | 2010.02.03 12:18 | close | 3351 | 1.00 | 1.40068 | 1.40033 | 1.40271 | 105.00 | 98469.60 |
| 11460 | 2010.02.03 13:30 | buy | 3352 | 1.00 | 1.39956 | 0.00000 | 0.00000 | ||
| 11461 | 2010.02.03 13:31 | modify | 3352 | 1.00 | 1.39956 | 1.39257 | 1.40257 | ||
| 11462 | 2010.02.03 16:28 | s/l | 3352 | 1.00 | 1.39257 | 1.39257 | 1.40257 | -699.00 | 97770.60 |
| 11463 | 2010.02.05 01:00 | sell | 3353 | 1.00 | 1.37418 | 0.00000 | 0.00000 | ||
| 11464 | 2010.02.05 01:01 | modify | 3353 | 1.00 | 1.37418 | 1.38119 | 1.37119 | ||
| 11465 | 2010.02.05 01:57 | modify | 3353 | 1.00 | 1.37418 | 1.37348 | 1.37119 | ||
| 11466 | 2010.02.05 01:58 | t/p | 3353 | 1.00 | 1.37119 | 1.37348 | 1.37119 | 299.00 | 98069.60 |
| 11467 | 2010.02.05 04:15 | sell | 3354 | 1.00 | 1.37196 | 0.00000 | 0.00000 | ||
| 11468 | 2010.02.05 04:16 | modify | 3354 | 1.00 | 1.37196 | 1.37877 | 1.36877 | ||
| 11469 | 2010.02.05 06:15 | close | 3354 | 1.00 | 1.37069 | 1.37877 | 1.36877 | 127.00 | 98196.60 |
| 11470 | 2010.02.05 08:15 | sell | 3355 | 1.00 | 1.37224 | 0.00000 | 0.00000 | ||
| 11471 | 2010.02.05 08:16 | modify | 3355 | 1.00 | 1.37224 | 1.37899 | 1.36899 | ||
| 11472 | 2010.02.05 08:38 | modify | 3355 | 1.00 | 1.37224 | 1.37154 | 1.36899 | ||
| 11473 | 2010.02.05 08:42 | t/p | 3355 | 1.00 | 1.36899 | 1.37154 | 1.36899 | 325.00 | 98521.60 |
| 11474 | 2010.02.05 12:45 | sell | 3356 | 1.00 | 1.37109 | 0.00000 | 0.00000 | ||
| 11475 | 2010.02.05 12:46 | modify | 3356 | 1.00 | 1.37109 | 1.37799 | 1.36799 | ||
| 11476 | 2010.02.05 13:18 | modify | 3356 | 1.00 | 1.37109 | 1.37039 | 1.36799 | ||
| 11477 | 2010.02.05 13:28 | close | 3356 | 1.00 | 1.36873 | 1.37039 | 1.36799 | 236.00 | 98757.60 |
| 11478 | 2010.02.05 21:00 | sell | 3357 | 1.00 | 1.36338 | 0.00000 | 0.00000 | ||
| 11479 | 2010.02.05 21:01 | modify | 3357 | 1.00 | 1.36338 | 1.37025 | 1.36025 | ||
| 11480 | 2010.02.08 00:31 | close | 3357 | 1.00 | 1.36361 | 1.37025 | 1.36025 | -23.20 | 98734.40 |
| 11481 | 2010.02.10 00:45 | buy | 3358 | 1.00 | 1.37837 | 0.00000 | 0.00000 | ||
| 11482 | 2010.02.10 00:46 | modify | 3358 | 1.00 | 1.37837 | 1.37151 | 1.38151 | ||
| 11483 | 2010.02.10 01:30 | modify | 3358 | 1.00 | 1.37837 | 1.37907 | 1.38151 | ||
| 11484 | 2010.02.10 01:31 | close | 3358 | 1.00 | 1.38033 | 1.37907 | 1.38151 | 196.00 | 98930.40 |
| 11485 | 2010.02.11 18:15 | sell | 3359 | 1.00 | 1.36597 | 0.00000 | 0.00000 | ||
| 11486 | 2010.02.11 18:16 | modify | 3359 | 1.00 | 1.36597 | 1.37333 | 1.36333 | ||
| 11487 | 2010.02.12 00:30 | close | 3359 | 1.00 | 1.36828 | 1.37333 | 1.36333 | -231.20 | 98699.20 |
| 11488 | 2010.02.12 13:30 | sell | 3360 | 1.00 | 1.35704 | 0.00000 | 0.00000 | ||
| 11489 | 2010.02.12 13:31 | modify | 3360 | 1.00 | 1.35704 | 1.36417 | 1.35417 | ||
| 11490 | 2010.02.12 13:51 | modify | 3360 | 1.00 | 1.35704 | 1.35634 | 1.35417 | ||
| 11491 | 2010.02.12 13:52 | close | 3360 | 1.00 | 1.35601 | 1.35634 | 1.35417 | 103.00 | 98802.20 |
| 11492 | 2010.02.12 14:30 | sell | 3361 | 1.00 | 1.35772 | 0.00000 | 0.00000 | ||
| 11493 | 2010.02.12 14:31 | modify | 3361 | 1.00 | 1.35772 | 1.36429 | 1.35429 | ||
| 11494 | 2010.02.12 15:32 | modify | 3361 | 1.00 | 1.35772 | 1.35702 | 1.35429 | ||
| 11495 | 2010.02.12 15:34 | s/l | 3361 | 1.00 | 1.35702 | 1.35702 | 1.35429 | 70.00 | 98872.20 |
| 11496 | 2010.02.12 16:00 | sell | 3362 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 11497 | 2010.02.12 16:01 | modify | 3362 | 1.00 | 1.36180 | 1.36886 | 1.35886 | ||
| 11498 | 2010.02.12 16:05 | modify | 3362 | 1.00 | 1.36180 | 1.36110 | 1.35886 | ||
| 11499 | 2010.02.12 16:06 | close | 3362 | 1.00 | 1.36078 | 1.36110 | 1.35886 | 102.00 | 98974.20 |
| 11500 | 2010.02.12 16:09 | sell | 3363 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 11501 | 2010.02.12 16:10 | modify | 3363 | 1.00 | 1.36228 | 1.37043 | 1.36043 | ||
| 11502 | 2010.02.12 16:57 | modify | 3363 | 1.00 | 1.36228 | 1.36158 | 1.36043 | ||
| 11503 | 2010.02.12 16:59 | close | 3363 | 1.00 | 1.36140 | 1.36158 | 1.36043 | 88.00 | 99062.20 |
| 11504 | 2010.02.16 23:45 | buy | 3364 | 1.00 | 1.37635 | 0.00000 | 0.00000 | ||
| 11505 | 2010.02.16 23:46 | modify | 3364 | 1.00 | 1.37635 | 1.36952 | 1.37952 | ||
| 11506 | 2010.02.17 05:48 | modify | 3364 | 1.00 | 1.37635 | 1.37705 | 1.37952 | ||
| 11507 | 2010.02.17 06:02 | close | 3364 | 1.00 | 1.37737 | 1.37705 | 1.37952 | 96.20 | 99158.40 |
| 11508 | 2010.02.17 07:45 | buy | 3365 | 1.00 | 1.37561 | 0.00000 | 0.00000 | ||
| 11509 | 2010.02.17 07:46 | modify | 3365 | 1.00 | 1.37561 | 1.36833 | 1.37833 | ||
| 11510 | 2010.02.17 08:50 | close | 3365 | 1.00 | 1.37652 | 1.36833 | 1.37833 | 91.00 | 99249.40 |
| 11511 | 2010.02.17 12:00 | buy | 3366 | 1.00 | 1.37272 | 0.00000 | 0.00000 | ||
| 11512 | 2010.02.17 12:01 | modify | 3366 | 1.00 | 1.37272 | 1.36615 | 1.37615 | ||
| 11513 | 2010.02.17 16:45 | s/l | 3366 | 1.00 | 1.36615 | 1.36615 | 1.37615 | -657.00 | 98592.40 |
| 11514 | 2010.02.18 01:00 | sell | 3367 | 1.00 | 1.36070 | 0.00000 | 0.00000 | ||
| 11515 | 2010.02.18 01:01 | modify | 3367 | 1.00 | 1.36070 | 1.36795 | 1.35795 | ||
| 11516 | 2010.02.18 01:27 | modify | 3367 | 1.00 | 1.36070 | 1.36000 | 1.35795 | ||
| 11517 | 2010.02.18 01:29 | t/p | 3367 | 1.00 | 1.35795 | 1.36000 | 1.35795 | 275.00 | 98867.40 |
| 11518 | 2010.02.18 07:45 | sell | 3368 | 1.00 | 1.35915 | 0.00000 | 0.00000 | ||
| 11519 | 2010.02.18 07:46 | modify | 3368 | 1.00 | 1.35915 | 1.36622 | 1.35622 | ||
| 11520 | 2010.02.18 08:16 | close | 3368 | 1.00 | 1.35822 | 1.36622 | 1.35622 | 93.00 | 98960.40 |
| 11521 | 2010.02.19 10:00 | sell | 3369 | 1.00 | 1.34944 | 0.00000 | 0.00000 | ||
| 11522 | 2010.02.19 10:01 | modify | 3369 | 1.00 | 1.34944 | 1.35656 | 1.34656 | ||
| 11523 | 2010.02.19 16:16 | close | 3369 | 1.00 | 1.34929 | 1.35656 | 1.34656 | 15.00 | 98975.40 |
| 11524 | 2010.02.19 17:15 | sell | 3370 | 1.00 | 1.35299 | 0.00000 | 0.00000 | ||
| 11525 | 2010.02.19 17:16 | modify | 3370 | 1.00 | 1.35299 | 1.35988 | 1.34988 | ||
| 11526 | 2010.02.19 17:42 | modify | 3370 | 1.00 | 1.35299 | 1.35229 | 1.34988 | ||
| 11527 | 2010.02.19 17:47 | s/l | 3370 | 1.00 | 1.35229 | 1.35229 | 1.34988 | 70.00 | 99045.40 |
| 11528 | 2010.02.23 11:00 | buy | 3371 | 1.00 | 1.36363 | 0.00000 | 0.00000 | ||
| 11529 | 2010.02.23 11:01 | modify | 3371 | 1.00 | 1.36363 | 1.35587 | 1.36587 | ||
| 11530 | 2010.02.23 12:38 | close | 3371 | 1.00 | 1.35659 | 1.35587 | 1.36587 | -704.00 | 98341.40 |
| 11531 | 2010.02.24 00:30 | sell | 3372 | 1.00 | 1.35204 | 0.00000 | 0.00000 | ||
| 11532 | 2010.02.24 00:31 | modify | 3372 | 1.00 | 1.35204 | 1.35901 | 1.34901 | ||
| 11533 | 2010.02.24 01:21 | close | 3372 | 1.00 | 1.35113 | 1.35901 | 1.34901 | 91.00 | 98432.40 |
| 11534 | 2010.02.25 08:15 | sell | 3373 | 1.00 | 1.34719 | 0.00000 | 0.00000 | ||
| 11535 | 2010.02.25 08:16 | modify | 3373 | 1.00 | 1.34719 | 1.35409 | 1.34409 | ||
| 11536 | 2010.02.25 19:51 | s/l | 3373 | 1.00 | 1.35409 | 1.35409 | 1.34409 | -690.00 | 97742.40 |
| 11537 | 2010.02.26 07:45 | buy | 3374 | 1.00 | 1.35778 | 0.00000 | 0.00000 | ||
| 11538 | 2010.02.26 07:46 | modify | 3374 | 1.00 | 1.35778 | 1.35107 | 1.36107 | ||
| 11539 | 2010.02.26 10:36 | modify | 3374 | 1.00 | 1.35778 | 1.35848 | 1.36107 | ||
| 11540 | 2010.02.26 10:42 | t/p | 3374 | 1.00 | 1.36107 | 1.35848 | 1.36107 | 329.00 | 98071.40 |
| 11541 | 2010.02.26 13:00 | buy | 3375 | 1.00 | 1.35864 | 0.00000 | 0.00000 | ||
| 11542 | 2010.02.26 13:01 | modify | 3375 | 1.00 | 1.35864 | 1.35168 | 1.36168 | ||
| 11543 | 2010.02.26 13:14 | modify | 3375 | 1.00 | 1.35864 | 1.35934 | 1.36168 | ||
| 11544 | 2010.02.26 13:27 | s/l | 3375 | 1.00 | 1.35934 | 1.35934 | 1.36168 | 70.00 | 98141.40 |
| 11545 | 2010.02.26 19:00 | buy | 3376 | 1.00 | 1.36021 | 0.00000 | 0.00000 | ||
| 11546 | 2010.02.26 19:01 | modify | 3376 | 1.00 | 1.36021 | 1.35368 | 1.36368 | ||
| 11547 | 2010.02.26 19:25 | modify | 3376 | 1.00 | 1.36021 | 1.36091 | 1.36368 | ||
| 11548 | 2010.02.26 19:29 | close | 3376 | 1.00 | 1.36218 | 1.36091 | 1.36368 | 197.00 | 98338.40 |
| 11549 | 2010.03.01 18:45 | sell | 3377 | 1.00 | 1.35270 | 0.00000 | 0.00000 | ||
| 11550 | 2010.03.01 18:46 | modify | 3377 | 1.00 | 1.35270 | 1.35969 | 1.34969 | ||
| 11551 | 2010.03.02 01:20 | close | 3377 | 1.00 | 1.35578 | 1.35969 | 1.34969 | -308.20 | 98030.20 |
| 11552 | 2010.03.03 05:15 | buy | 3378 | 1.00 | 1.36295 | 0.00000 | 0.00000 | ||
| 11553 | 2010.03.03 05:16 | modify | 3378 | 1.00 | 1.36295 | 1.35598 | 1.36598 | ||
| 11554 | 2010.03.03 06:06 | modify | 3378 | 1.00 | 1.36295 | 1.36365 | 1.36598 | ||
| 11555 | 2010.03.03 06:12 | close | 3378 | 1.00 | 1.36514 | 1.36365 | 1.36598 | 219.00 | 98249.20 |
| 11556 | 2010.03.03 07:45 | buy | 3379 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 11557 | 2010.03.03 07:46 | modify | 3379 | 1.00 | 1.36312 | 1.35597 | 1.36597 | ||
| 11558 | 2010.03.03 10:16 | modify | 3379 | 1.00 | 1.36312 | 1.36382 | 1.36597 | ||
| 11559 | 2010.03.03 10:23 | t/p | 3379 | 1.00 | 1.36597 | 1.36382 | 1.36597 | 285.00 | 98534.20 |
| 11560 | 2010.03.03 20:45 | buy | 3380 | 1.00 | 1.37044 | 0.00000 | 0.00000 | ||
| 11561 | 2010.03.03 20:46 | modify | 3380 | 1.00 | 1.37044 | 1.36312 | 1.37312 | ||
| 11562 | 2010.03.04 08:52 | close | 3380 | 1.00 | 1.36344 | 1.36312 | 1.37312 | -717.40 | 97816.80 |
| 11563 | 2010.03.04 22:00 | sell | 3381 | 1.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 11564 | 2010.03.04 22:01 | modify | 3381 | 1.00 | 1.35899 | 1.36532 | 1.35532 | ||
| 11565 | 2010.03.05 00:08 | modify | 3381 | 1.00 | 1.35899 | 1.35829 | 1.35532 | ||
| 11566 | 2010.03.05 00:20 | close | 3381 | 1.00 | 1.35739 | 1.35829 | 1.35532 | 159.80 | 97976.60 |
| 11567 | 2010.03.05 01:15 | sell | 3382 | 1.00 | 1.35860 | 0.00000 | 0.00000 | ||
| 11568 | 2010.03.05 01:16 | modify | 3382 | 1.00 | 1.35860 | 1.36549 | 1.35549 | ||
| 11569 | 2010.03.05 05:30 | close | 3382 | 1.00 | 1.35907 | 1.36549 | 1.35549 | -47.00 | 97929.60 |
| 11570 | 2010.03.09 04:15 | sell | 3383 | 1.00 | 1.36252 | 0.00000 | 0.00000 | ||
| 11571 | 2010.03.09 04:16 | modify | 3383 | 1.00 | 1.36252 | 1.36953 | 1.35953 | ||
| 11572 | 2010.03.09 06:27 | modify | 3383 | 1.00 | 1.36252 | 1.36182 | 1.35953 | ||
| 11573 | 2010.03.09 06:31 | close | 3383 | 1.00 | 1.36091 | 1.36182 | 1.35953 | 161.00 | 98090.60 |
| 11574 | 2010.03.09 16:00 | sell | 3384 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
| 11575 | 2010.03.09 16:01 | modify | 3384 | 1.00 | 1.35764 | 1.36433 | 1.35433 | ||
| 11576 | 2010.03.09 17:17 | close | 3384 | 1.00 | 1.35681 | 1.36433 | 1.35433 | 83.00 | 98173.60 |
| 11577 | 2010.03.09 19:00 | sell | 3385 | 1.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 11578 | 2010.03.09 19:01 | modify | 3385 | 1.00 | 1.36040 | 1.36681 | 1.35681 | ||
| 11579 | 2010.03.09 20:47 | modify | 3385 | 1.00 | 1.36040 | 1.35970 | 1.35681 | ||
| 11580 | 2010.03.09 20:50 | close | 3385 | 1.00 | 1.35948 | 1.35970 | 1.35681 | 92.00 | 98265.60 |
| 11581 | 2010.03.11 00:45 | buy | 3386 | 1.00 | 1.36462 | 0.00000 | 0.00000 | ||
| 11582 | 2010.03.11 00:46 | modify | 3386 | 1.00 | 1.36462 | 1.35765 | 1.36765 | ||
| 11583 | 2010.03.11 06:19 | close | 3386 | 1.00 | 1.36435 | 1.35765 | 1.36765 | -27.00 | 98238.60 |
| 11584 | 2010.03.12 02:45 | buy | 3387 | 1.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 11585 | 2010.03.12 02:46 | modify | 3387 | 1.00 | 1.36731 | 1.36021 | 1.37021 | ||
| 11586 | 2010.03.12 04:39 | modify | 3387 | 1.00 | 1.36731 | 1.36801 | 1.37021 | ||
| 11587 | 2010.03.12 04:45 | close | 3387 | 1.00 | 1.36893 | 1.36801 | 1.37021 | 162.00 | 98400.60 |
| 11588 | 2010.03.12 13:30 | buy | 3388 | 1.00 | 1.37666 | 0.00000 | 0.00000 | ||
| 11589 | 2010.03.12 13:31 | modify | 3388 | 1.00 | 1.37666 | 1.36934 | 1.37934 | ||
| 11590 | 2010.03.15 06:30 | close | 3388 | 1.00 | 1.37429 | 1.36934 | 1.37934 | -242.80 | 98157.80 |
| 11591 | 2010.03.15 18:45 | sell | 3389 | 1.00 | 1.36691 | 0.00000 | 0.00000 | ||
| 11592 | 2010.03.15 18:46 | modify | 3389 | 1.00 | 1.36691 | 1.37381 | 1.36381 | ||
| 11593 | 2010.03.16 08:02 | close | 3389 | 1.00 | 1.36831 | 1.37381 | 1.36381 | -140.20 | 98017.60 |
| 11594 | 2010.03.16 19:00 | buy | 3390 | 1.00 | 1.37280 | 0.00000 | 0.00000 | ||
| 11595 | 2010.03.16 19:01 | modify | 3390 | 1.00 | 1.37280 | 1.36561 | 1.37561 | ||
| 11596 | 2010.03.16 19:14 | t/p | 3390 | 1.00 | 1.37561 | 1.36561 | 1.37561 | 281.00 | 98298.60 |
| 11597 | 2010.03.18 10:30 | sell | 3391 | 1.00 | 1.36774 | 0.00000 | 0.00000 | ||
| 11598 | 2010.03.18 10:31 | modify | 3391 | 1.00 | 1.36774 | 1.37480 | 1.36480 | ||
| 11599 | 2010.03.18 12:23 | modify | 3391 | 1.00 | 1.36774 | 1.36704 | 1.36480 | ||
| 11600 | 2010.03.18 12:28 | s/l | 3391 | 1.00 | 1.36704 | 1.36704 | 1.36480 | 70.00 | 98368.60 |
| 11601 | 2010.03.18 18:45 | sell | 3392 | 1.00 | 1.36273 | 0.00000 | 0.00000 | ||
| 11602 | 2010.03.18 18:46 | modify | 3392 | 1.00 | 1.36273 | 1.36967 | 1.35967 | ||
| 11603 | 2010.03.18 19:51 | modify | 3392 | 1.00 | 1.36273 | 1.36203 | 1.35967 | ||
| 11604 | 2010.03.18 19:56 | close | 3392 | 1.00 | 1.36177 | 1.36203 | 1.35967 | 96.00 | 98464.60 |
| 11605 | 2010.03.19 00:15 | sell | 3393 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 11606 | 2010.03.19 00:16 | modify | 3393 | 1.00 | 1.36124 | 1.36828 | 1.35828 | ||
| 11607 | 2010.03.19 07:30 | close | 3393 | 1.00 | 1.36079 | 1.36828 | 1.35828 | 45.00 | 98509.60 |
| 11608 | 2010.03.19 17:30 | sell | 3394 | 1.00 | 1.35294 | 0.00000 | 0.00000 | ||
| 11609 | 2010.03.19 17:31 | modify | 3394 | 1.00 | 1.35294 | 1.35958 | 1.34958 | ||
| 11610 | 2010.03.22 00:00 | close | 3394 | 1.00 | 1.35186 | 1.35958 | 1.34958 | 107.80 | 98617.40 |
| 11611 | 2010.03.22 10:00 | sell | 3395 | 1.00 | 1.35428 | 0.00000 | 0.00000 | ||
| 11612 | 2010.03.22 10:01 | modify | 3395 | 1.00 | 1.35428 | 1.36143 | 1.35143 | ||
| 11613 | 2010.03.22 10:30 | modify | 3395 | 1.00 | 1.35428 | 1.35358 | 1.35143 | ||
| 11614 | 2010.03.22 10:54 | t/p | 3395 | 1.00 | 1.35143 | 1.35358 | 1.35143 | 285.00 | 98902.40 |
| 11615 | 2010.03.22 15:45 | sell | 3396 | 1.00 | 1.35144 | 0.00000 | 0.00000 | ||
| 11616 | 2010.03.22 15:46 | modify | 3396 | 1.00 | 1.35144 | 1.35856 | 1.34856 | ||
| 11617 | 2010.03.23 01:45 | close | 3396 | 1.00 | 1.35467 | 1.35856 | 1.34856 | -323.20 | 98579.20 |
| 11618 | 2010.03.24 04:15 | sell | 3397 | 1.00 | 1.34675 | 0.00000 | 0.00000 | ||
| 11619 | 2010.03.24 04:16 | modify | 3397 | 1.00 | 1.34675 | 1.35367 | 1.34367 | ||
| 11620 | 2010.03.24 04:59 | modify | 3397 | 1.00 | 1.34675 | 1.34605 | 1.34367 | ||
| 11621 | 2010.03.24 05:11 | close | 3397 | 1.00 | 1.34546 | 1.34605 | 1.34367 | 129.00 | 98708.20 |
| 11622 | 2010.03.24 09:30 | sell | 3398 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 11623 | 2010.03.24 09:31 | modify | 3398 | 1.00 | 1.34412 | 1.35082 | 1.34082 | ||
| 11624 | 2010.03.24 09:36 | modify | 3398 | 1.00 | 1.34412 | 1.34342 | 1.34082 | ||
| 11625 | 2010.03.24 09:42 | t/p | 3398 | 1.00 | 1.34082 | 1.34342 | 1.34082 | 330.00 | 99038.20 |
| 11626 | 2010.03.24 15:15 | sell | 3399 | 1.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 11627 | 2010.03.24 15:16 | modify | 3399 | 1.00 | 1.33690 | 1.34364 | 1.33364 | ||
| 11628 | 2010.03.24 16:01 | close | 3399 | 1.00 | 1.33598 | 1.34364 | 1.33364 | 92.00 | 99130.20 |
| 11629 | 2010.03.25 00:00 | sell | 3400 | 1.00 | 1.33279 | 0.00000 | 0.00000 | ||
| 11630 | 2010.03.25 00:01 | modify | 3400 | 1.00 | 1.33279 | 1.33984 | 1.32984 | ||
| 11631 | 2010.03.25 03:15 | close | 3400 | 1.00 | 1.33277 | 1.33984 | 1.32984 | 2.00 | 99132.20 |
| 11632 | 2010.03.25 05:15 | sell | 3401 | 1.00 | 1.33390 | 0.00000 | 0.00000 | ||
| 11633 | 2010.03.25 05:16 | modify | 3401 | 1.00 | 1.33390 | 1.34089 | 1.33089 | ||
| 11634 | 2010.03.25 05:48 | modify | 3401 | 1.00 | 1.33390 | 1.33320 | 1.33089 | ||
| 11635 | 2010.03.25 05:56 | close | 3401 | 1.00 | 1.33277 | 1.33320 | 1.33089 | 113.00 | 99245.20 |
| 11636 | 2010.03.25 08:15 | sell | 3402 | 1.00 | 1.33252 | 0.00000 | 0.00000 | ||
| 11637 | 2010.03.25 08:16 | modify | 3402 | 1.00 | 1.33252 | 1.33989 | 1.32989 | ||
| 11638 | 2010.03.25 15:00 | close | 3402 | 1.00 | 1.33255 | 1.33989 | 1.32989 | -3.00 | 99242.20 |
| 11639 | 2010.03.25 23:00 | sell | 3403 | 1.00 | 1.32862 | 0.00000 | 0.00000 | ||
| 11640 | 2010.03.25 23:01 | modify | 3403 | 1.00 | 1.32862 | 1.33540 | 1.32540 | ||
| 11641 | 2010.03.25 23:36 | modify | 3403 | 1.00 | 1.32862 | 1.32792 | 1.32540 | ||
| 11642 | 2010.03.25 23:40 | s/l | 3403 | 1.00 | 1.32792 | 1.32792 | 1.32540 | 70.00 | 99312.20 |
| 11643 | 2010.03.26 00:30 | sell | 3404 | 1.00 | 1.32855 | 0.00000 | 0.00000 | ||
| 11644 | 2010.03.26 00:31 | modify | 3404 | 1.00 | 1.32855 | 1.33596 | 1.32596 | ||
| 11645 | 2010.03.26 08:30 | close | 3404 | 1.00 | 1.33340 | 1.33596 | 1.32596 | -485.00 | 98827.20 |
| 11646 | 2010.03.29 14:45 | buy | 3405 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 11647 | 2010.03.29 14:46 | modify | 3405 | 1.00 | 1.34570 | 1.33909 | 1.34909 | ||
| 11648 | 2010.03.29 17:00 | modify | 3405 | 1.00 | 1.34570 | 1.34640 | 1.34909 | ||
| 11649 | 2010.03.29 17:01 | close | 3405 | 1.00 | 1.34719 | 1.34640 | 1.34909 | 149.00 | 98976.20 |
| 11650 | 2010.03.30 00:15 | buy | 3406 | 1.00 | 1.34746 | 0.00000 | 0.00000 | ||
| 11651 | 2010.03.30 00:16 | modify | 3406 | 1.00 | 1.34746 | 1.34060 | 1.35060 | ||
| 11652 | 2010.03.30 01:46 | close | 3406 | 1.00 | 1.34870 | 1.34060 | 1.35060 | 124.00 | 99100.20 |
| 11653 | 2010.03.31 02:00 | sell | 3407 | 1.00 | 1.34332 | 0.00000 | 0.00000 | ||
| 11654 | 2010.03.31 02:01 | modify | 3407 | 1.00 | 1.34332 | 1.35056 | 1.34056 | ||
| 11655 | 2010.03.31 02:06 | modify | 3407 | 1.00 | 1.34332 | 1.34262 | 1.34056 | ||
| 11656 | 2010.03.31 02:07 | close | 3407 | 1.00 | 1.34245 | 1.34262 | 1.34056 | 87.00 | 99187.20 |
| 11657 | 2010.03.31 20:30 | buy | 3408 | 1.00 | 1.35256 | 0.00000 | 0.00000 | ||
| 11658 | 2010.03.31 20:31 | modify | 3408 | 1.00 | 1.35256 | 1.34564 | 1.35564 | ||
| 11659 | 2010.04.01 01:45 | close | 3408 | 1.00 | 1.35224 | 1.34564 | 1.35564 | -49.40 | 99137.80 |
| 11660 | 2010.04.01 04:00 | buy | 3409 | 1.00 | 1.35074 | 0.00000 | 0.00000 | ||
| 11661 | 2010.04.01 04:01 | modify | 3409 | 1.00 | 1.35074 | 1.34355 | 1.35355 | ||
| 11662 | 2010.04.01 15:46 | close | 3409 | 1.00 | 1.35075 | 1.34355 | 1.35355 | 1.00 | 99138.80 |
| 11663 | 2010.04.02 03:00 | buy | 3410 | 1.00 | 1.35723 | 0.00000 | 0.00000 | ||
| 11664 | 2010.04.02 03:01 | modify | 3410 | 1.00 | 1.35723 | 1.35022 | 1.36022 | ||
| 11665 | 2010.04.02 07:17 | close | 3410 | 1.00 | 1.35737 | 1.35022 | 1.36022 | 14.00 | 99152.80 |
| 11666 | 2010.04.02 09:45 | buy | 3411 | 1.00 | 1.35535 | 0.00000 | 0.00000 | ||
| 11667 | 2010.04.02 09:46 | modify | 3411 | 1.00 | 1.35535 | 1.34821 | 1.35821 | ||
| 11668 | 2010.04.02 17:04 | s/l | 3411 | 1.00 | 1.34821 | 1.34821 | 1.35821 | -714.00 | 98438.80 |
| 11669 | 2010.04.02 19:00 | sell | 3412 | 1.00 | 1.34876 | 0.00000 | 0.00000 | ||
| 11670 | 2010.04.02 19:01 | modify | 3412 | 1.00 | 1.34876 | 1.35517 | 1.34517 | ||
| 11671 | 2010.04.05 01:30 | close | 3412 | 1.00 | 1.34906 | 1.35517 | 1.34517 | -30.20 | 98408.60 |
| 11672 | 2010.04.05 13:31 | sell | 3413 | 1.00 | 1.34857 | 0.00000 | 0.00000 | ||
| 11673 | 2010.04.05 13:32 | modify | 3413 | 1.00 | 1.34857 | 1.35555 | 1.34555 | ||
| 11674 | 2010.04.05 13:43 | modify | 3413 | 1.00 | 1.34857 | 1.34787 | 1.34555 | ||
| 11675 | 2010.04.05 13:49 | close | 3413 | 1.00 | 1.34642 | 1.34787 | 1.34555 | 215.00 | 98623.60 |
| 11676 | 2010.04.06 06:15 | sell | 3414 | 1.00 | 1.34322 | 0.00000 | 0.00000 | ||
| 11677 | 2010.04.06 06:16 | modify | 3414 | 1.00 | 1.34322 | 1.35016 | 1.34016 | ||
| 11678 | 2010.04.06 06:41 | modify | 3414 | 1.00 | 1.34322 | 1.34252 | 1.34016 | ||
| 11679 | 2010.04.06 06:50 | close | 3414 | 1.00 | 1.34206 | 1.34252 | 1.34016 | 116.00 | 98739.60 |
| 11680 | 2010.04.06 20:30 | sell | 3415 | 1.00 | 1.33869 | 0.00000 | 0.00000 | ||
| 11681 | 2010.04.06 20:31 | modify | 3415 | 1.00 | 1.33869 | 1.34647 | 1.33647 | ||
| 11682 | 2010.04.07 01:48 | close | 3415 | 1.00 | 1.33871 | 1.34647 | 1.33647 | -2.20 | 98737.40 |
| 11683 | 2010.04.07 15:30 | sell | 3416 | 1.00 | 1.33521 | 0.00000 | 0.00000 | ||
| 11684 | 2010.04.07 15:31 | modify | 3416 | 1.00 | 1.33521 | 1.34222 | 1.33222 | ||
| 11685 | 2010.04.07 17:04 | modify | 3416 | 1.00 | 1.33521 | 1.33451 | 1.33222 | ||
| 11686 | 2010.04.07 17:05 | close | 3416 | 1.00 | 1.33438 | 1.33451 | 1.33222 | 83.00 | 98820.40 |
| 11687 | 2010.04.08 05:15 | sell | 3417 | 1.00 | 1.33282 | 0.00000 | 0.00000 | ||
| 11688 | 2010.04.08 05:16 | modify | 3417 | 1.00 | 1.33282 | 1.33985 | 1.32985 | ||
| 11689 | 2010.04.08 08:23 | close | 3417 | 1.00 | 1.33198 | 1.33985 | 1.32985 | 84.00 | 98904.40 |
| 11690 | 2010.04.08 12:30 | sell | 3418 | 1.00 | 1.33144 | 0.00000 | 0.00000 | ||
| 11691 | 2010.04.08 12:31 | modify | 3418 | 1.00 | 1.33144 | 1.33843 | 1.32843 | ||
| 11692 | 2010.04.08 13:38 | close | 3418 | 1.00 | 1.33057 | 1.33843 | 1.32843 | 87.00 | 98991.40 |
| 11693 | 2010.04.09 20:15 | buy | 3419 | 1.00 | 1.34613 | 0.00000 | 0.00000 | ||
| 11694 | 2010.04.09 20:16 | modify | 3419 | 1.00 | 1.34613 | 1.33912 | 1.34912 | ||
| 11695 | 2010.04.09 21:06 | modify | 3419 | 1.00 | 1.34613 | 1.34683 | 1.34912 | ||
| 11696 | 2010.04.09 21:07 | close | 3419 | 1.00 | 1.34707 | 1.34683 | 1.34912 | 94.00 | 99085.40 |
| 11697 | 2010.04.12 10:00 | buy | 3420 | 1.00 | 1.36055 | 0.00000 | 0.00000 | ||
| 11698 | 2010.04.12 10:01 | modify | 3420 | 1.00 | 1.36055 | 1.35368 | 1.36368 | ||
| 11699 | 2010.04.12 10:42 | modify | 3420 | 1.00 | 1.36055 | 1.36125 | 1.36368 | ||
| 11700 | 2010.04.12 10:56 | close | 3420 | 1.00 | 1.36288 | 1.36125 | 1.36368 | 233.00 | 99318.40 |
| 11701 | 2010.04.12 12:00 | buy | 3421 | 1.00 | 1.35935 | 0.00000 | 0.00000 | ||
| 11702 | 2010.04.12 12:01 | modify | 3421 | 1.00 | 1.35935 | 1.35260 | 1.36260 | ||
| 11703 | 2010.04.12 15:31 | close | 3421 | 1.00 | 1.35990 | 1.35260 | 1.36260 | 55.00 | 99373.40 |
| 11704 | 2010.04.12 18:00 | buy | 3422 | 1.00 | 1.35871 | 0.00000 | 0.00000 | ||
| 11705 | 2010.04.12 18:01 | modify | 3422 | 1.00 | 1.35871 | 1.35195 | 1.36195 | ||
| 11706 | 2010.04.12 23:00 | close | 3422 | 1.00 | 1.35909 | 1.35195 | 1.36195 | 38.00 | 99411.40 |
| 11707 | 2010.04.13 16:00 | buy | 3423 | 1.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 11708 | 2010.04.13 16:01 | modify | 3423 | 1.00 | 1.35763 | 1.35039 | 1.36039 | ||
| 11709 | 2010.04.13 18:00 | close | 3423 | 1.00 | 1.35811 | 1.35039 | 1.36039 | 48.00 | 99459.40 |
| 11710 | 2010.04.14 07:30 | buy | 3424 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 11711 | 2010.04.14 07:31 | modify | 3424 | 1.00 | 1.36496 | 1.35794 | 1.36794 | ||
| 11712 | 2010.04.14 14:50 | close | 3424 | 1.00 | 1.36296 | 1.35794 | 1.36794 | -200.00 | 99259.40 |
| 11713 | 2010.04.14 21:00 | buy | 3425 | 1.00 | 1.36549 | 0.00000 | 0.00000 | ||
| 11714 | 2010.04.14 21:01 | modify | 3425 | 1.00 | 1.36549 | 1.35856 | 1.36856 | ||
| 11715 | 2010.04.15 01:15 | close | 3425 | 1.00 | 1.36579 | 1.35856 | 1.36856 | 12.60 | 99272.00 |
| 11716 | 2010.04.15 06:45 | buy | 3426 | 1.00 | 1.36365 | 0.00000 | 0.00000 | ||
| 11717 | 2010.04.15 06:46 | modify | 3426 | 1.00 | 1.36365 | 1.35650 | 1.36650 | ||
| 11718 | 2010.04.15 08:45 | close | 3426 | 1.00 | 1.36461 | 1.35650 | 1.36650 | 96.00 | 99368.00 |
| 11719 | 2010.04.15 16:45 | sell | 3427 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 11720 | 2010.04.15 16:46 | modify | 3427 | 1.00 | 1.35700 | 1.36439 | 1.35439 | ||
| 11721 | 2010.04.15 17:32 | modify | 3427 | 1.00 | 1.35700 | 1.35630 | 1.35439 | ||
| 11722 | 2010.04.15 17:35 | close | 3427 | 1.00 | 1.35603 | 1.35630 | 1.35439 | 97.00 | 99465.00 |
| 11723 | 2010.04.16 21:15 | sell | 3428 | 1.00 | 1.35083 | 0.00000 | 0.00000 | ||
| 11724 | 2010.04.16 21:16 | modify | 3428 | 1.00 | 1.35083 | 1.35762 | 1.34762 | ||
| 11725 | 2010.04.19 00:00 | close | 3428 | 1.00 | 1.34776 | 1.35762 | 1.34762 | 306.80 | 99771.80 |
| 11726 | 2010.04.19 15:45 | sell | 3429 | 1.00 | 1.34385 | 0.00000 | 0.00000 | ||
| 11727 | 2010.04.19 15:46 | modify | 3429 | 1.00 | 1.34385 | 1.35073 | 1.34073 | ||
| 11728 | 2010.04.20 03:45 | close | 3429 | 1.00 | 1.34738 | 1.35073 | 1.34073 | -353.20 | 99418.60 |
| 11729 | 2010.04.21 15:30 | sell | 3430 | 1.00 | 1.34017 | 0.00000 | 0.00000 | ||
| 11730 | 2010.04.21 15:31 | modify | 3430 | 1.00 | 1.34017 | 1.34735 | 1.33735 | ||
| 11731 | 2010.04.21 16:34 | modify | 3430 | 1.00 | 1.34017 | 1.33947 | 1.33735 | ||
| 11732 | 2010.04.21 16:35 | close | 3430 | 1.00 | 1.33901 | 1.33947 | 1.33735 | 116.00 | 99534.60 |
| 11733 | 2010.04.22 19:15 | sell | 3431 | 1.00 | 1.33136 | 0.00000 | 0.00000 | ||
| 11734 | 2010.04.22 19:16 | modify | 3431 | 1.00 | 1.33136 | 1.33854 | 1.32854 | ||
| 11735 | 2010.04.22 22:14 | modify | 3431 | 1.00 | 1.33136 | 1.33066 | 1.32854 | ||
| 11736 | 2010.04.22 22:15 | close | 3431 | 1.00 | 1.32983 | 1.33066 | 1.32854 | 153.00 | 99687.60 |
| 11737 | 2010.04.23 03:15 | sell | 3432 | 1.00 | 1.32343 | 0.00000 | 0.00000 | ||
| 11738 | 2010.04.23 03:16 | modify | 3432 | 1.00 | 1.32343 | 1.33050 | 1.32050 | ||
| 11739 | 2010.04.23 03:44 | modify | 3432 | 1.00 | 1.32343 | 1.32273 | 1.32050 | ||
| 11740 | 2010.04.23 04:02 | close | 3432 | 1.00 | 1.32258 | 1.32273 | 1.32050 | 85.00 | 99772.60 |
| 11741 | 2010.04.23 06:15 | sell | 3433 | 1.00 | 1.32272 | 0.00000 | 0.00000 | ||
| 11742 | 2010.04.23 06:16 | modify | 3433 | 1.00 | 1.32272 | 1.32989 | 1.31989 | ||
| 11743 | 2010.04.23 10:40 | s/l | 3433 | 1.00 | 1.32989 | 1.32989 | 1.31989 | -717.00 | 99055.60 |
| 11744 | 2010.04.23 21:45 | buy | 3434 | 1.00 | 1.33727 | 0.00000 | 0.00000 | ||
| 11745 | 2010.04.23 21:46 | modify | 3434 | 1.00 | 1.33727 | 1.33033 | 1.34033 | ||
| 11746 | 2010.04.26 02:42 | modify | 3434 | 1.00 | 1.33727 | 1.33797 | 1.34033 | ||
| 11747 | 2010.04.26 02:45 | close | 3434 | 1.00 | 1.33875 | 1.33797 | 1.34033 | 142.20 | 99197.80 |
| 11748 | 2010.04.27 02:45 | buy | 3435 | 1.00 | 1.33743 | 0.00000 | 0.00000 | ||
| 11749 | 2010.04.27 02:46 | modify | 3435 | 1.00 | 1.33743 | 1.33047 | 1.34047 | ||
| 11750 | 2010.04.27 03:17 | modify | 3435 | 1.00 | 1.33743 | 1.33813 | 1.34047 | ||
| 11751 | 2010.04.27 03:23 | close | 3435 | 1.00 | 1.33840 | 1.33813 | 1.34047 | 97.00 | 99294.80 |
| 11752 | 2010.04.28 01:15 | sell | 3436 | 1.00 | 1.31775 | 0.00000 | 0.00000 | ||
| 11753 | 2010.04.28 01:16 | modify | 3436 | 1.00 | 1.31775 | 1.32480 | 1.31480 | ||
| 11754 | 2010.04.28 02:57 | modify | 3436 | 1.00 | 1.31775 | 1.31705 | 1.31480 | ||
| 11755 | 2010.04.28 03:03 | s/l | 3436 | 1.00 | 1.31705 | 1.31705 | 1.31480 | 70.00 | 99364.80 |
| 11756 | 2010.04.28 04:00 | sell | 3437 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
| 11757 | 2010.04.28 04:01 | modify | 3437 | 1.00 | 1.31983 | 1.32666 | 1.31666 | ||
| 11758 | 2010.04.28 07:46 | close | 3437 | 1.00 | 1.31872 | 1.32666 | 1.31666 | 111.00 | 99475.80 |
| 11759 | 2010.04.28 12:15 | sell | 3438 | 1.00 | 1.31987 | 0.00000 | 0.00000 | ||
| 11760 | 2010.04.28 12:16 | modify | 3438 | 1.00 | 1.31987 | 1.32698 | 1.31698 | ||
| 11761 | 2010.04.28 12:34 | close | 3438 | 1.00 | 1.31902 | 1.32698 | 1.31698 | 85.00 | 99560.80 |
| 11762 | 2010.04.28 20:30 | sell | 3439 | 1.00 | 1.31833 | 0.00000 | 0.00000 | ||
| 11763 | 2010.04.28 20:31 | modify | 3439 | 1.00 | 1.31833 | 1.32499 | 1.31499 | ||
| 11764 | 2010.04.29 02:30 | close | 3439 | 1.00 | 1.31907 | 1.32499 | 1.31499 | -74.60 | 99486.20 |
| 11765 | 2010.04.29 04:15 | sell | 3440 | 1.00 | 1.32051 | 0.00000 | 0.00000 | ||
| 11766 | 2010.04.29 04:16 | modify | 3440 | 1.00 | 1.32051 | 1.32742 | 1.31742 | ||
| 11767 | 2010.04.29 12:05 | s/l | 3440 | 1.00 | 1.32742 | 1.32742 | 1.31742 | -691.00 | 98795.20 |
| 11768 | 2010.04.29 21:30 | buy | 3441 | 1.00 | 1.32317 | 0.00000 | 0.00000 | ||
| 11769 | 2010.04.29 21:31 | modify | 3441 | 1.00 | 1.32317 | 1.31681 | 1.32681 | ||
| 11770 | 2010.04.29 21:56 | modify | 3441 | 1.00 | 1.32317 | 1.32387 | 1.32681 | ||
| 11771 | 2010.04.29 22:02 | s/l | 3441 | 1.00 | 1.32387 | 1.32387 | 1.32681 | 70.00 | 98865.20 |
| 11772 | 2010.04.30 14:30 | buy | 3442 | 1.00 | 1.33071 | 0.00000 | 0.00000 | ||
| 11773 | 2010.04.30 14:31 | modify | 3442 | 1.00 | 1.33071 | 1.32457 | 1.33457 | ||
| 11774 | 2010.04.30 14:37 | modify | 3442 | 1.00 | 1.33071 | 1.33141 | 1.33457 | ||
| 11775 | 2010.04.30 14:38 | close | 3442 | 1.00 | 1.33184 | 1.33141 | 1.33457 | 113.00 | 98978.20 |
| 11776 | 2010.04.30 16:15 | buy | 3443 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 11777 | 2010.04.30 16:16 | modify | 3443 | 1.00 | 1.33051 | 1.32322 | 1.33322 | ||
| 11778 | 2010.04.30 16:35 | close | 3443 | 1.00 | 1.33136 | 1.32322 | 1.33322 | 85.00 | 99063.20 |
| 11779 | 2010.05.03 19:00 | sell | 3444 | 1.00 | 1.31987 | 0.00000 | 0.00000 | ||
| 11780 | 2010.05.03 19:01 | modify | 3444 | 1.00 | 1.31987 | 1.32651 | 1.31651 | ||
| 11781 | 2010.05.03 19:25 | modify | 3444 | 1.00 | 1.31987 | 1.31917 | 1.31651 | ||
| 11782 | 2010.05.03 19:29 | s/l | 3444 | 1.00 | 1.31917 | 1.31917 | 1.31651 | 70.00 | 99133.20 |
| 11783 | 2010.05.03 20:30 | sell | 3445 | 1.00 | 1.32043 | 0.00000 | 0.00000 | ||
| 11784 | 2010.05.03 20:31 | modify | 3445 | 1.00 | 1.32043 | 1.32748 | 1.31748 | ||
| 11785 | 2010.05.03 22:00 | close | 3445 | 1.00 | 1.31951 | 1.32748 | 1.31748 | 92.00 | 99225.20 |
| 11786 | 2010.05.04 01:00 | sell | 3446 | 1.00 | 1.31982 | 0.00000 | 0.00000 | ||
| 11787 | 2010.05.04 01:01 | modify | 3446 | 1.00 | 1.31982 | 1.32682 | 1.31682 | ||
| 11788 | 2010.05.04 04:48 | close | 3446 | 1.00 | 1.31955 | 1.32682 | 1.31682 | 27.00 | 99252.20 |
| 11789 | 2010.05.05 02:15 | sell | 3447 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
| 11790 | 2010.05.05 02:16 | modify | 3447 | 1.00 | 1.29900 | 1.30595 | 1.29595 | ||
| 11791 | 2010.05.05 02:43 | modify | 3447 | 1.00 | 1.29900 | 1.29830 | 1.29595 | ||
| 11792 | 2010.05.05 02:47 | close | 3447 | 1.00 | 1.29699 | 1.29830 | 1.29595 | 201.00 | 99453.20 |
| 11793 | 2010.05.05 05:15 | sell | 3448 | 1.00 | 1.29675 | 0.00000 | 0.00000 | ||
| 11794 | 2010.05.05 05:16 | modify | 3448 | 1.00 | 1.29675 | 1.30376 | 1.29376 | ||
| 11795 | 2010.05.05 06:04 | modify | 3448 | 1.00 | 1.29675 | 1.29605 | 1.29376 | ||
| 11796 | 2010.05.05 06:15 | close | 3448 | 1.00 | 1.29526 | 1.29605 | 1.29376 | 149.00 | 99602.20 |
| 11797 | 2010.05.05 08:15 | sell | 3449 | 1.00 | 1.29758 | 0.00000 | 0.00000 | ||
| 11798 | 2010.05.05 08:16 | modify | 3449 | 1.00 | 1.29758 | 1.30467 | 1.29467 | ||
| 11799 | 2010.05.05 09:17 | modify | 3449 | 1.00 | 1.29758 | 1.29688 | 1.29467 | ||
| 11800 | 2010.05.05 09:25 | close | 3449 | 1.00 | 1.29602 | 1.29688 | 1.29467 | 156.00 | 99758.20 |
| 11801 | 2010.05.05 11:45 | sell | 3450 | 1.00 | 1.29886 | 0.00000 | 0.00000 | ||
| 11802 | 2010.05.05 11:46 | modify | 3450 | 1.00 | 1.29886 | 1.30571 | 1.29571 | ||
| 11803 | 2010.05.05 11:54 | modify | 3450 | 1.00 | 1.29886 | 1.29816 | 1.29571 | ||
| 11804 | 2010.05.05 11:56 | close | 3450 | 1.00 | 1.29702 | 1.29816 | 1.29571 | 184.00 | 99942.20 |
| 11805 | 2010.05.05 17:45 | sell | 3451 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 11806 | 2010.05.05 17:46 | modify | 3451 | 1.00 | 1.28815 | 1.29495 | 1.28495 | ||
| 11807 | 2010.05.05 19:27 | modify | 3451 | 1.00 | 1.28815 | 1.28745 | 1.28495 | ||
| 11808 | 2010.05.05 19:30 | close | 3451 | 1.00 | 1.28652 | 1.28745 | 1.28495 | 163.00 | 100105.20 |
| 11809 | 2010.05.06 02:30 | sell | 3452 | 1.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 11810 | 2010.05.06 02:31 | modify | 3452 | 1.00 | 1.28376 | 1.29099 | 1.28099 | ||
| 11811 | 2010.05.06 06:15 | close | 3452 | 1.00 | 1.28375 | 1.29099 | 1.28099 | 1.00 | 100106.20 |
| 11812 | 2010.05.06 16:00 | sell | 3453 | 1.00 | 1.27465 | 0.00000 | 0.00000 | ||
| 11813 | 2010.05.06 16:01 | modify | 3453 | 1.00 | 1.27465 | 1.28182 | 1.27182 | ||
| 11814 | 2010.05.06 16:25 | modify | 3453 | 1.00 | 1.27465 | 1.27395 | 1.27182 | ||
| 11815 | 2010.05.06 16:28 | close | 3453 | 1.00 | 1.27254 | 1.27395 | 1.27182 | 211.00 | 100317.20 |
| 11816 | 2010.05.06 23:15 | sell | 3454 | 1.00 | 1.26559 | 0.00000 | 0.00000 | ||
| 11817 | 2010.05.06 23:16 | modify | 3454 | 1.00 | 1.26559 | 1.27244 | 1.26244 | ||
| 11818 | 2010.05.06 23:28 | modify | 3454 | 1.00 | 1.26559 | 1.26489 | 1.26244 | ||
| 11819 | 2010.05.06 23:33 | t/p | 3454 | 1.00 | 1.26244 | 1.26489 | 1.26244 | 315.00 | 100632.20 |
| 11820 | 2010.05.07 01:45 | sell | 3455 | 1.00 | 1.26642 | 0.00000 | 0.00000 | ||
| 11821 | 2010.05.07 01:46 | modify | 3455 | 1.00 | 1.26642 | 1.27409 | 1.26409 | ||
| 11822 | 2010.05.07 02:06 | modify | 3455 | 1.00 | 1.26642 | 1.26572 | 1.26409 | ||
| 11823 | 2010.05.07 02:08 | close | 3455 | 1.00 | 1.26484 | 1.26572 | 1.26409 | 158.00 | 100790.20 |
| 11824 | 2010.05.07 04:15 | sell | 3456 | 1.00 | 1.26669 | 0.00000 | 0.00000 | ||
| 11825 | 2010.05.07 04:16 | modify | 3456 | 1.00 | 1.26669 | 1.27380 | 1.26380 | ||
| 11826 | 2010.05.07 09:03 | t/p | 3456 | 1.00 | 1.26380 | 1.27380 | 1.26380 | 289.00 | 101079.20 |
| 11827 | 2010.05.10 12:15 | buy | 3457 | 1.00 | 1.30095 | 0.00000 | 0.00000 | ||
| 11828 | 2010.05.10 12:16 | modify | 3457 | 1.00 | 1.30095 | 1.29387 | 1.30387 | ||
| 11829 | 2010.05.10 14:22 | s/l | 3457 | 1.00 | 1.29387 | 1.29387 | 1.30387 | -708.00 | 100371.20 |
| 11830 | 2010.05.10 14:30 | buy | 3458 | 1.00 | 1.29271 | 0.00000 | 0.00000 | ||
| 11831 | 2010.05.10 14:31 | modify | 3458 | 1.00 | 1.29271 | 1.28554 | 1.29554 | ||
| 11832 | 2010.05.10 15:21 | modify | 3458 | 1.00 | 1.29271 | 1.29341 | 1.29554 | ||
| 11833 | 2010.05.10 15:23 | close | 3458 | 1.00 | 1.29363 | 1.29341 | 1.29554 | 92.00 | 100463.20 |
| 11834 | 2010.05.11 15:15 | sell | 3459 | 1.00 | 1.27188 | 0.00000 | 0.00000 | ||
| 11835 | 2010.05.11 15:16 | modify | 3459 | 1.00 | 1.27188 | 1.27840 | 1.26840 | ||
| 11836 | 2010.05.11 16:33 | modify | 3459 | 1.00 | 1.27188 | 1.27118 | 1.26840 | ||
| 11837 | 2010.05.11 16:34 | close | 3459 | 1.00 | 1.27077 | 1.27118 | 1.26840 | 111.00 | 100574.20 |
| 11838 | 2010.05.12 02:15 | sell | 3460 | 1.00 | 1.26538 | 0.00000 | 0.00000 | ||
| 11839 | 2010.05.12 02:16 | modify | 3460 | 1.00 | 1.26538 | 1.27254 | 1.26254 | ||
| 11840 | 2010.05.12 02:39 | modify | 3460 | 1.00 | 1.26538 | 1.26468 | 1.26254 | ||
| 11841 | 2010.05.12 02:41 | close | 3460 | 1.00 | 1.26442 | 1.26468 | 1.26254 | 96.00 | 100670.20 |
| 11842 | 2010.05.12 08:00 | sell | 3461 | 1.00 | 1.26435 | 0.00000 | 0.00000 | ||
| 11843 | 2010.05.12 08:01 | modify | 3461 | 1.00 | 1.26435 | 1.27136 | 1.26136 | ||
| 11844 | 2010.05.12 08:05 | modify | 3461 | 1.00 | 1.26435 | 1.26365 | 1.26136 | ||
| 11845 | 2010.05.12 08:06 | close | 3461 | 1.00 | 1.26325 | 1.26365 | 1.26136 | 110.00 | 100780.20 |
| 11846 | 2010.05.12 09:30 | sell | 3462 | 1.00 | 1.26612 | 0.00000 | 0.00000 | ||
| 11847 | 2010.05.12 09:31 | modify | 3462 | 1.00 | 1.26612 | 1.27308 | 1.26308 | ||
| 11848 | 2010.05.12 10:44 | s/l | 3462 | 1.00 | 1.27308 | 1.27308 | 1.26308 | -696.00 | 100084.20 |
| 11849 | 2010.05.12 23:30 | sell | 3463 | 1.00 | 1.26289 | 0.00000 | 0.00000 | ||
| 11850 | 2010.05.12 23:31 | modify | 3463 | 1.00 | 1.26289 | 1.26980 | 1.25980 | ||
| 11851 | 2010.05.13 09:46 | close | 3463 | 1.00 | 1.26437 | 1.26980 | 1.25980 | -148.60 | 99935.60 |
| 11852 | 2010.05.14 01:30 | sell | 3464 | 1.00 | 1.25383 | 0.00000 | 0.00000 | ||
| 11853 | 2010.05.14 01:31 | modify | 3464 | 1.00 | 1.25383 | 1.26092 | 1.25092 | ||
| 11854 | 2010.05.14 02:10 | modify | 3464 | 1.00 | 1.25383 | 1.25313 | 1.25092 | ||
| 11855 | 2010.05.14 02:13 | close | 3464 | 1.00 | 1.25291 | 1.25313 | 1.25092 | 92.00 | 100027.60 |
| 11856 | 2010.05.14 04:15 | sell | 3465 | 1.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 11857 | 2010.05.14 04:16 | modify | 3465 | 1.00 | 1.25461 | 1.26157 | 1.25157 | ||
| 11858 | 2010.05.14 04:44 | modify | 3465 | 1.00 | 1.25461 | 1.25391 | 1.25157 | ||
| 11859 | 2010.05.14 04:50 | close | 3465 | 1.00 | 1.25323 | 1.25391 | 1.25157 | 138.00 | 100165.60 |
| 11860 | 2010.05.14 07:15 | sell | 3466 | 1.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 11861 | 2010.05.14 07:16 | modify | 3466 | 1.00 | 1.25484 | 1.26184 | 1.25184 | ||
| 11862 | 2010.05.14 07:50 | modify | 3466 | 1.00 | 1.25484 | 1.25414 | 1.25184 | ||
| 11863 | 2010.05.14 07:56 | close | 3466 | 1.00 | 1.25268 | 1.25414 | 1.25184 | 216.00 | 100381.60 |
| 11864 | 2010.05.14 14:45 | sell | 3467 | 1.00 | 1.25162 | 0.00000 | 0.00000 | ||
| 11865 | 2010.05.14 14:46 | modify | 3467 | 1.00 | 1.25162 | 1.25815 | 1.24815 | ||
| 11866 | 2010.05.14 15:03 | modify | 3467 | 1.00 | 1.25162 | 1.25092 | 1.24815 | ||
| 11867 | 2010.05.14 15:06 | close | 3467 | 1.00 | 1.25011 | 1.25092 | 1.24815 | 151.00 | 100532.60 |
| 11868 | 2010.05.14 19:00 | sell | 3468 | 1.00 | 1.24276 | 0.00000 | 0.00000 | ||
| 11869 | 2010.05.14 19:01 | modify | 3468 | 1.00 | 1.24276 | 1.25077 | 1.24077 | ||
| 11870 | 2010.05.14 19:07 | close | 3468 | 1.00 | 1.24182 | 1.25077 | 1.24077 | 94.00 | 100626.60 |
| 11871 | 2010.05.17 13:30 | sell | 3469 | 1.00 | 1.23443 | 0.00000 | 0.00000 | ||
| 11872 | 2010.05.17 13:31 | modify | 3469 | 1.00 | 1.23443 | 1.24102 | 1.23102 | ||
| 11873 | 2010.05.17 14:28 | modify | 3469 | 1.00 | 1.23443 | 1.23373 | 1.23102 | ||
| 11874 | 2010.05.17 14:30 | close | 3469 | 1.00 | 1.23336 | 1.23373 | 1.23102 | 107.00 | 100733.60 |
| 11875 | 2010.05.17 20:00 | sell | 3470 | 1.00 | 1.23571 | 0.00000 | 0.00000 | ||
| 11876 | 2010.05.17 20:01 | modify | 3470 | 1.00 | 1.23571 | 1.24242 | 1.23242 | ||
| 11877 | 2010.05.17 20:35 | modify | 3470 | 1.00 | 1.23571 | 1.23501 | 1.23242 | ||
| 11878 | 2010.05.17 20:36 | close | 3470 | 1.00 | 1.23487 | 1.23501 | 1.23242 | 84.00 | 100817.60 |
| 11879 | 2010.05.18 08:00 | sell | 3471 | 1.00 | 1.23636 | 0.00000 | 0.00000 | ||
| 11880 | 2010.05.18 08:01 | modify | 3471 | 1.00 | 1.23636 | 1.24319 | 1.23319 | ||
| 11881 | 2010.05.18 10:34 | s/l | 3471 | 1.00 | 1.24319 | 1.24319 | 1.23319 | -683.00 | 100134.60 |
| 11882 | 2010.05.19 01:30 | sell | 3472 | 1.00 | 1.21887 | 0.00000 | 0.00000 | ||
| 11883 | 2010.05.19 01:31 | modify | 3472 | 1.00 | 1.21887 | 1.22587 | 1.21587 | ||
| 11884 | 2010.05.19 01:52 | close | 3472 | 1.00 | 1.21796 | 1.22587 | 1.21587 | 91.00 | 100225.60 |
| 11885 | 2010.05.19 05:15 | sell | 3473 | 1.00 | 1.22052 | 0.00000 | 0.00000 | ||
| 11886 | 2010.05.19 05:16 | modify | 3473 | 1.00 | 1.22052 | 1.22774 | 1.21774 | ||
| 11887 | 2010.05.19 05:58 | modify | 3473 | 1.00 | 1.22052 | 1.21982 | 1.21774 | ||
| 11888 | 2010.05.19 06:00 | close | 3473 | 1.00 | 1.21924 | 1.21982 | 1.21774 | 128.00 | 100353.60 |
| 11889 | 2010.05.19 09:00 | sell | 3474 | 1.00 | 1.22154 | 0.00000 | 0.00000 | ||
| 11890 | 2010.05.19 09:01 | modify | 3474 | 1.00 | 1.22154 | 1.22916 | 1.21916 | ||
| 11891 | 2010.05.19 09:06 | t/p | 3474 | 1.00 | 1.21916 | 1.22916 | 1.21916 | 238.00 | 100591.60 |
| 11892 | 2010.05.19 13:15 | sell | 3475 | 1.00 | 1.22039 | 0.00000 | 0.00000 | ||
| 11893 | 2010.05.19 13:16 | modify | 3475 | 1.00 | 1.22039 | 1.22663 | 1.21663 | ||
| 11894 | 2010.05.19 13:22 | modify | 3475 | 1.00 | 1.22039 | 1.21969 | 1.21663 | ||
| 11895 | 2010.05.19 13:23 | close | 3475 | 1.00 | 1.21953 | 1.21969 | 1.21663 | 86.00 | 100677.60 |
| 11896 | 2010.05.19 13:26 | sell | 3476 | 1.00 | 1.22035 | 0.00000 | 0.00000 | ||
| 11897 | 2010.05.19 13:27 | modify | 3476 | 1.00 | 1.22035 | 1.22764 | 1.21764 | ||
| 11898 | 2010.05.19 14:15 | s/l | 3476 | 1.00 | 1.22764 | 1.22764 | 1.21764 | -729.00 | 99948.60 |
| 11899 | 2010.05.20 00:45 | buy | 3477 | 1.00 | 1.23989 | 0.00000 | 0.00000 | ||
| 11900 | 2010.05.20 00:46 | modify | 3477 | 1.00 | 1.23989 | 1.23285 | 1.24285 | ||
| 11901 | 2010.05.20 03:25 | s/l | 3477 | 1.00 | 1.23285 | 1.23285 | 1.24285 | -704.00 | 99244.60 |
| 11902 | 2010.05.20 22:15 | buy | 3478 | 1.00 | 1.24871 | 0.00000 | 0.00000 | ||
| 11903 | 2010.05.20 22:16 | modify | 3478 | 1.00 | 1.24871 | 1.24101 | 1.25101 | ||
| 11904 | 2010.05.20 22:54 | modify | 3478 | 1.00 | 1.24871 | 1.24941 | 1.25101 | ||
| 11905 | 2010.05.20 22:58 | s/l | 3478 | 1.00 | 1.24941 | 1.24941 | 1.25101 | 70.00 | 99314.60 |
| 11906 | 2010.05.20 23:00 | buy | 3479 | 1.00 | 1.24877 | 0.00000 | 0.00000 | ||
| 11907 | 2010.05.20 23:01 | modify | 3479 | 1.00 | 1.24877 | 1.24146 | 1.25146 | ||
| 11908 | 2010.05.21 01:21 | modify | 3479 | 1.00 | 1.24877 | 1.24947 | 1.25146 | ||
| 11909 | 2010.05.21 01:22 | t/p | 3479 | 1.00 | 1.25146 | 1.24947 | 1.25146 | 263.20 | 99577.80 |
| 11910 | 2010.05.21 09:15 | buy | 3480 | 1.00 | 1.25269 | 0.00000 | 0.00000 | ||
| 11911 | 2010.05.21 09:16 | modify | 3480 | 1.00 | 1.25269 | 1.24478 | 1.25478 | ||
| 11912 | 2010.05.21 11:21 | modify | 3480 | 1.00 | 1.25269 | 1.25339 | 1.25478 | ||
| 11913 | 2010.05.21 11:22 | t/p | 3480 | 1.00 | 1.25478 | 1.25339 | 1.25478 | 209.00 | 99786.80 |
| 11914 | 2010.05.24 17:30 | sell | 3481 | 1.00 | 1.23928 | 0.00000 | 0.00000 | ||
| 11915 | 2010.05.24 17:31 | modify | 3481 | 1.00 | 1.23928 | 1.24608 | 1.23608 | ||
| 11916 | 2010.05.24 21:56 | close | 3481 | 1.00 | 1.23845 | 1.24608 | 1.23608 | 83.00 | 99869.80 |
| 11917 | 2010.05.25 14:00 | sell | 3482 | 1.00 | 1.22105 | 0.00000 | 0.00000 | ||
| 11918 | 2010.05.25 14:01 | modify | 3482 | 1.00 | 1.22105 | 1.22849 | 1.21849 | ||
| 11919 | 2010.05.25 14:58 | modify | 3482 | 1.00 | 1.22105 | 1.22035 | 1.21849 | ||
| 11920 | 2010.05.25 14:59 | close | 3482 | 1.00 | 1.22001 | 1.22035 | 1.21849 | 104.00 | 99973.80 |
| 11921 | 2010.05.25 16:00 | sell | 3483 | 1.00 | 1.22329 | 0.00000 | 0.00000 | ||
| 11922 | 2010.05.25 16:01 | modify | 3483 | 1.00 | 1.22329 | 1.23076 | 1.22076 | ||
| 11923 | 2010.05.25 20:20 | close | 3483 | 1.00 | 1.23057 | 1.23076 | 1.22076 | -728.00 | 99245.80 |
| 11924 | 2010.05.26 19:45 | sell | 3484 | 1.00 | 1.22407 | 0.00000 | 0.00000 | ||
| 11925 | 2010.05.26 19:46 | modify | 3484 | 1.00 | 1.22407 | 1.23080 | 1.22080 | ||
| 11926 | 2010.05.26 20:05 | modify | 3484 | 1.00 | 1.22407 | 1.22337 | 1.22080 | ||
| 11927 | 2010.05.26 20:07 | close | 3484 | 1.00 | 1.22260 | 1.22337 | 1.22080 | 147.00 | 99392.80 |
| 11928 | 2010.05.27 02:15 | sell | 3485 | 1.00 | 1.21912 | 0.00000 | 0.00000 | ||
| 11929 | 2010.05.27 02:16 | modify | 3485 | 1.00 | 1.21912 | 1.22584 | 1.21584 | ||
| 11930 | 2010.05.27 06:25 | s/l | 3485 | 1.00 | 1.22584 | 1.22584 | 1.21584 | -672.00 | 98720.80 |
| 11931 | 2010.05.28 00:30 | buy | 3486 | 1.00 | 1.23461 | 0.00000 | 0.00000 | ||
| 11932 | 2010.05.28 00:31 | modify | 3486 | 1.00 | 1.23461 | 1.22764 | 1.23764 | ||
| 11933 | 2010.05.28 01:45 | modify | 3486 | 1.00 | 1.23461 | 1.23531 | 1.23764 | ||
| 11934 | 2010.05.28 01:46 | close | 3486 | 1.00 | 1.23652 | 1.23531 | 1.23764 | 191.00 | 98911.80 |
| 11935 | 2010.05.28 02:45 | buy | 3487 | 1.00 | 1.23352 | 0.00000 | 0.00000 | ||
| 11936 | 2010.05.28 02:46 | modify | 3487 | 1.00 | 1.23352 | 1.22643 | 1.23643 | ||
| 11937 | 2010.05.28 08:39 | modify | 3487 | 1.00 | 1.23352 | 1.23422 | 1.23643 | ||
| 11938 | 2010.05.28 08:44 | close | 3487 | 1.00 | 1.23548 | 1.23422 | 1.23643 | 196.00 | 99107.80 |
| 11939 | 2010.05.28 13:15 | buy | 3488 | 1.00 | 1.23888 | 0.00000 | 0.00000 | ||
| 11940 | 2010.05.28 13:16 | modify | 3488 | 1.00 | 1.23888 | 1.23178 | 1.24178 | ||
| 11941 | 2010.05.28 13:49 | modify | 3488 | 1.00 | 1.23888 | 1.23958 | 1.24178 | ||
| 11942 | 2010.05.28 13:58 | close | 3488 | 1.00 | 1.24092 | 1.23958 | 1.24178 | 204.00 | 99311.80 |
| 11943 | 2010.05.28 14:15 | buy | 3489 | 1.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 11944 | 2010.05.28 14:16 | modify | 3489 | 1.00 | 1.23850 | 1.23150 | 1.24150 | ||
| 11945 | 2010.05.28 17:07 | s/l | 3489 | 1.00 | 1.23150 | 1.23150 | 1.24150 | -700.00 | 98611.80 |
| 11946 | 2010.05.31 19:00 | sell | 3490 | 1.00 | 1.22947 | 0.00000 | 0.00000 | ||
| 11947 | 2010.05.31 19:01 | modify | 3490 | 1.00 | 1.22947 | 1.23585 | 1.22585 | ||
| 11948 | 2010.06.01 01:03 | close | 3490 | 1.00 | 1.22866 | 1.23585 | 1.22585 | 80.80 | 98692.60 |
| 11949 | 2010.06.03 20:45 | sell | 3491 | 1.00 | 1.21890 | 0.00000 | 0.00000 | ||
| 11950 | 2010.06.03 20:46 | modify | 3491 | 1.00 | 1.21890 | 1.22574 | 1.21574 | ||
| 11951 | 2010.06.03 21:10 | modify | 3491 | 1.00 | 1.21890 | 1.21820 | 1.21574 | ||
| 11952 | 2010.06.03 21:13 | close | 3491 | 1.00 | 1.21741 | 1.21820 | 1.21574 | 149.00 | 98841.60 |
| 11953 | 2010.06.04 00:15 | sell | 3492 | 1.00 | 1.21661 | 0.00000 | 0.00000 | ||
| 11954 | 2010.06.04 00:17 | modify | 3492 | 1.00 | 1.21661 | 1.22366 | 1.21366 | ||
| 11955 | 2010.06.04 07:30 | close | 3492 | 1.00 | 1.21713 | 1.22366 | 1.21366 | -52.00 | 98789.60 |
| 11956 | 2010.06.07 11:45 | sell | 3493 | 1.00 | 1.19699 | 0.00000 | 0.00000 | ||
| 11957 | 2010.06.07 11:46 | modify | 3493 | 1.00 | 1.19699 | 1.20382 | 1.19382 | ||
| 11958 | 2010.06.07 13:37 | modify | 3493 | 1.00 | 1.19699 | 1.19629 | 1.19382 | ||
| 11959 | 2010.06.07 13:39 | close | 3493 | 1.00 | 1.19612 | 1.19629 | 1.19382 | 87.00 | 98876.60 |
| 11960 | 2010.06.08 00:46 | sell | 3494 | 1.00 | 1.19268 | 0.00000 | 0.00000 | ||
| 11961 | 2010.06.08 00:47 | modify | 3494 | 1.00 | 1.19268 | 1.19972 | 1.18972 | ||
| 11962 | 2010.06.08 10:30 | close | 3494 | 1.00 | 1.19434 | 1.19972 | 1.18972 | -166.00 | 98710.60 |
| 11963 | 2010.06.08 21:45 | sell | 3495 | 1.00 | 1.19526 | 0.00000 | 0.00000 | ||
| 11964 | 2010.06.08 21:46 | modify | 3495 | 1.00 | 1.19526 | 1.20220 | 1.19220 | ||
| 11965 | 2010.06.09 02:16 | close | 3495 | 1.00 | 1.19409 | 1.20220 | 1.19220 | 116.80 | 98827.40 |
| 11966 | 2010.06.09 19:00 | buy | 3496 | 1.00 | 1.20316 | 0.00000 | 0.00000 | ||
| 11967 | 2010.06.09 19:01 | modify | 3496 | 1.00 | 1.20316 | 1.19640 | 1.20640 | ||
| 11968 | 2010.06.10 00:49 | close | 3496 | 1.00 | 1.19906 | 1.19640 | 1.20640 | -427.40 | 98400.00 |
| 11969 | 2010.06.10 09:30 | buy | 3497 | 1.00 | 1.20281 | 0.00000 | 0.00000 | ||
| 11970 | 2010.06.10 09:31 | modify | 3497 | 1.00 | 1.20281 | 1.19557 | 1.20557 | ||
| 11971 | 2010.06.10 10:38 | modify | 3497 | 1.00 | 1.20281 | 1.20351 | 1.20557 | ||
| 11972 | 2010.06.10 10:42 | t/p | 3497 | 1.00 | 1.20557 | 1.20351 | 1.20557 | 276.00 | 98676.00 |
| 11973 | 2010.06.10 13:00 | buy | 3498 | 1.00 | 1.20474 | 0.00000 | 0.00000 | ||
| 11974 | 2010.06.10 13:01 | modify | 3498 | 1.00 | 1.20474 | 1.19769 | 1.20769 | ||
| 11975 | 2010.06.10 14:58 | modify | 3498 | 1.00 | 1.20474 | 1.20544 | 1.20769 | ||
| 11976 | 2010.06.10 15:00 | close | 3498 | 1.00 | 1.20760 | 1.20544 | 1.20769 | 286.00 | 98962.00 |
| 11977 | 2010.06.10 17:45 | buy | 3499 | 1.00 | 1.20939 | 0.00000 | 0.00000 | ||
| 11978 | 2010.06.10 17:46 | modify | 3499 | 1.00 | 1.20939 | 1.20200 | 1.21200 | ||
| 11979 | 2010.06.10 17:55 | modify | 3499 | 1.00 | 1.20939 | 1.21009 | 1.21200 | ||
| 11980 | 2010.06.10 18:04 | s/l | 3499 | 1.00 | 1.21009 | 1.21009 | 1.21200 | 70.00 | 99032.00 |
| 11981 | 2010.06.10 18:45 | buy | 3500 | 1.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 11982 | 2010.06.10 18:46 | modify | 3500 | 1.00 | 1.20830 | 1.20120 | 1.21120 | ||
| 11983 | 2010.06.10 19:46 | modify | 3500 | 1.00 | 1.20830 | 1.20900 | 1.21120 | ||
| 11984 | 2010.06.10 19:54 | close | 3500 | 1.00 | 1.21063 | 1.20900 | 1.21120 | 233.00 | 99265.00 |
| 11985 | 2010.06.11 00:00 | buy | 3501 | 1.00 | 1.21082 | 0.00000 | 0.00000 | ||
| 11986 | 2010.06.11 00:01 | modify | 3501 | 1.00 | 1.21082 | 1.20372 | 1.21372 | ||
| 11987 | 2010.06.11 01:26 | modify | 3501 | 1.00 | 1.21082 | 1.21152 | 1.21372 | ||
| 11988 | 2010.06.11 01:32 | close | 3501 | 1.00 | 1.21199 | 1.21152 | 1.21372 | 117.00 | 99382.00 |
| 11989 | 2010.06.11 03:15 | buy | 3502 | 1.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 11990 | 2010.06.11 03:16 | modify | 3502 | 1.00 | 1.21040 | 1.20353 | 1.21353 | ||
| 11991 | 2010.06.11 06:45 | close | 3502 | 1.00 | 1.21123 | 1.20353 | 1.21353 | 83.00 | 99465.00 |
| 11992 | 2010.06.14 15:45 | buy | 3503 | 1.00 | 1.22324 | 0.00000 | 0.00000 | ||
| 11993 | 2010.06.14 15:46 | modify | 3503 | 1.00 | 1.22324 | 1.21640 | 1.22640 | ||
| 11994 | 2010.06.14 16:03 | modify | 3503 | 1.00 | 1.22324 | 1.22394 | 1.22640 | ||
| 11995 | 2010.06.14 16:08 | close | 3503 | 1.00 | 1.22442 | 1.22394 | 1.22640 | 118.00 | 99583.00 |
| 11996 | 2010.06.14 19:00 | buy | 3504 | 1.00 | 1.22518 | 0.00000 | 0.00000 | ||
| 11997 | 2010.06.14 19:01 | modify | 3504 | 1.00 | 1.22518 | 1.21862 | 1.22862 | ||
| 11998 | 2010.06.15 05:42 | close | 3504 | 1.00 | 1.22176 | 1.21862 | 1.22862 | -347.80 | 99235.20 |
| 11999 | 2010.06.15 21:15 | buy | 3505 | 1.00 | 1.23274 | 0.00000 | 0.00000 | ||
| 12000 | 2010.06.15 21:16 | modify | 3505 | 1.00 | 1.23274 | 1.22583 | 1.23583 | ||
| 12001 | 2010.06.15 21:43 | modify | 3505 | 1.00 | 1.23274 | 1.23344 | 1.23583 | ||
| 12002 | 2010.06.15 21:46 | close | 3505 | 1.00 | 1.23376 | 1.23344 | 1.23583 | 102.00 | 99337.20 |
| 12003 | 2010.06.15 22:45 | buy | 3506 | 1.00 | 1.23264 | 0.00000 | 0.00000 | ||
| 12004 | 2010.06.15 22:46 | modify | 3506 | 1.00 | 1.23264 | 1.22602 | 1.23602 | ||
| 12005 | 2010.06.16 05:15 | close | 3506 | 1.00 | 1.23207 | 1.22602 | 1.23602 | -62.80 | 99274.40 |
| 12006 | 2010.06.16 09:45 | buy | 3507 | 1.00 | 1.23034 | 0.00000 | 0.00000 | ||
| 12007 | 2010.06.16 09:46 | modify | 3507 | 1.00 | 1.23034 | 1.22309 | 1.23309 | ||
| 12008 | 2010.06.16 12:01 | close | 3507 | 1.00 | 1.23043 | 1.22309 | 1.23309 | 9.00 | 99283.40 |
| 12009 | 2010.06.17 14:15 | buy | 3508 | 1.00 | 1.23635 | 0.00000 | 0.00000 | ||
| 12010 | 2010.06.17 14:16 | modify | 3508 | 1.00 | 1.23635 | 1.22934 | 1.23934 | ||
| 12011 | 2010.06.17 14:57 | modify | 3508 | 1.00 | 1.23635 | 1.23705 | 1.23934 | ||
| 12012 | 2010.06.17 15:05 | close | 3508 | 1.00 | 1.23817 | 1.23705 | 1.23934 | 182.00 | 99465.40 |
| 12013 | 2010.06.17 16:45 | buy | 3509 | 1.00 | 1.23632 | 0.00000 | 0.00000 | ||
| 12014 | 2010.06.17 16:46 | modify | 3509 | 1.00 | 1.23632 | 1.22885 | 1.23885 | ||
| 12015 | 2010.06.17 19:42 | modify | 3509 | 1.00 | 1.23632 | 1.23702 | 1.23885 | ||
| 12016 | 2010.06.17 19:56 | t/p | 3509 | 1.00 | 1.23885 | 1.23702 | 1.23885 | 253.00 | 99718.40 |
| 12017 | 2010.06.18 07:45 | buy | 3510 | 1.00 | 1.23897 | 0.00000 | 0.00000 | ||
| 12018 | 2010.06.18 07:46 | modify | 3510 | 1.00 | 1.23897 | 1.23191 | 1.24191 | ||
| 12019 | 2010.06.18 08:01 | modify | 3510 | 1.00 | 1.23897 | 1.23967 | 1.24191 | ||
| 12020 | 2010.06.18 08:02 | close | 3510 | 1.00 | 1.24003 | 1.23967 | 1.24191 | 106.00 | 99824.40 |
| 12021 | 2010.06.21 11:00 | buy | 3511 | 1.00 | 1.24047 | 0.00000 | 0.00000 | ||
| 12022 | 2010.06.21 11:01 | modify | 3511 | 1.00 | 1.24047 | 1.23321 | 1.24321 | ||
| 12023 | 2010.06.21 16:15 | close | 3511 | 1.00 | 1.23945 | 1.23321 | 1.24321 | -102.00 | 99722.40 |
| 12024 | 2010.06.22 01:30 | sell | 3512 | 1.00 | 1.23267 | 0.00000 | 0.00000 | ||
| 12025 | 2010.06.22 01:31 | modify | 3512 | 1.00 | 1.23267 | 1.23965 | 1.22965 | ||
| 12026 | 2010.06.22 02:27 | modify | 3512 | 1.00 | 1.23267 | 1.23197 | 1.22965 | ||
| 12027 | 2010.06.22 02:30 | close | 3512 | 1.00 | 1.23112 | 1.23197 | 1.22965 | 155.00 | 99877.40 |
| 12028 | 2010.06.22 06:15 | sell | 3513 | 1.00 | 1.23076 | 0.00000 | 0.00000 | ||
| 12029 | 2010.06.22 06:16 | modify | 3513 | 1.00 | 1.23076 | 1.23758 | 1.22758 | ||
| 12030 | 2010.06.22 07:49 | modify | 3513 | 1.00 | 1.23076 | 1.23006 | 1.22758 | ||
| 12031 | 2010.06.22 07:52 | close | 3513 | 1.00 | 1.22907 | 1.23006 | 1.22758 | 169.00 | 100046.40 |
| 12032 | 2010.06.22 08:45 | sell | 3514 | 1.00 | 1.23133 | 0.00000 | 0.00000 | ||
| 12033 | 2010.06.22 08:46 | modify | 3514 | 1.00 | 1.23133 | 1.23833 | 1.22833 | ||
| 12034 | 2010.06.22 10:30 | close | 3514 | 1.00 | 1.23053 | 1.23833 | 1.22833 | 80.00 | 100126.40 |
| 12035 | 2010.06.22 15:00 | sell | 3515 | 1.00 | 1.22884 | 0.00000 | 0.00000 | ||
| 12036 | 2010.06.22 15:01 | modify | 3515 | 1.00 | 1.22884 | 1.23611 | 1.22611 | ||
| 12037 | 2010.06.22 16:05 | close | 3515 | 1.00 | 1.22795 | 1.23611 | 1.22611 | 89.00 | 100215.40 |
| 12038 | 2010.06.23 18:45 | sell | 3516 | 1.00 | 1.22459 | 0.00000 | 0.00000 | ||
| 12039 | 2010.06.23 18:46 | modify | 3516 | 1.00 | 1.22459 | 1.23162 | 1.22162 | ||
| 12040 | 2010.06.23 20:31 | close | 3516 | 1.00 | 1.23159 | 1.23162 | 1.22162 | -700.00 | 99515.40 |
| 12041 | 2010.06.24 20:15 | buy | 3517 | 1.00 | 1.23489 | 0.00000 | 0.00000 | ||
| 12042 | 2010.06.24 20:16 | modify | 3517 | 1.00 | 1.23489 | 1.22776 | 1.23776 | ||
| 12043 | 2010.06.25 01:45 | close | 3517 | 1.00 | 1.23378 | 1.22776 | 1.23776 | -116.80 | 99398.60 |
| 12044 | 2010.06.29 01:45 | sell | 3518 | 1.00 | 1.22867 | 0.00000 | 0.00000 | ||
| 12045 | 2010.06.29 01:46 | modify | 3518 | 1.00 | 1.22867 | 1.23552 | 1.22552 | ||
| 12046 | 2010.06.29 04:39 | modify | 3518 | 1.00 | 1.22867 | 1.22797 | 1.22552 | ||
| 12047 | 2010.06.29 04:44 | close | 3518 | 1.00 | 1.22719 | 1.22797 | 1.22552 | 148.00 | 99546.60 |
| 12048 | 2010.06.29 14:45 | sell | 3519 | 1.00 | 1.22140 | 0.00000 | 0.00000 | ||
| 12049 | 2010.06.29 14:46 | modify | 3519 | 1.00 | 1.22140 | 1.22826 | 1.21826 | ||
| 12050 | 2010.06.29 15:06 | close | 3519 | 1.00 | 1.22047 | 1.22826 | 1.21826 | 93.00 | 99639.60 |
| 12051 | 2010.06.29 15:06 | sell | 3520 | 1.00 | 1.22037 | 0.00000 | 0.00000 | ||
| 12052 | 2010.06.29 15:07 | modify | 3520 | 1.00 | 1.22037 | 1.22752 | 1.21752 | ||
| 12053 | 2010.06.29 15:19 | modify | 3520 | 1.00 | 1.22037 | 1.21967 | 1.21752 | ||
| 12054 | 2010.06.29 15:20 | close | 3520 | 1.00 | 1.21914 | 1.21967 | 1.21752 | 123.00 | 99762.60 |
| 12055 | 2010.06.29 19:00 | sell | 3521 | 1.00 | 1.22085 | 0.00000 | 0.00000 | ||
| 12056 | 2010.06.29 19:01 | modify | 3521 | 1.00 | 1.22085 | 1.22763 | 1.21763 | ||
| 12057 | 2010.06.29 19:24 | close | 3521 | 1.00 | 1.21999 | 1.22763 | 1.21763 | 86.00 | 99848.60 |
| 12058 | 2010.06.30 14:00 | buy | 3522 | 1.00 | 1.22668 | 0.00000 | 0.00000 | ||
| 12059 | 2010.06.30 14:01 | modify | 3522 | 1.00 | 1.22668 | 1.22036 | 1.23036 | ||
| 12060 | 2010.06.30 16:07 | modify | 3522 | 1.00 | 1.22668 | 1.22738 | 1.23036 | ||
| 12061 | 2010.06.30 16:08 | close | 3522 | 1.00 | 1.22799 | 1.22738 | 1.23036 | 131.00 | 99979.60 |
| 12062 | 2010.07.01 19:00 | buy | 3523 | 1.00 | 1.24395 | 0.00000 | 0.00000 | ||
| 12063 | 2010.07.01 19:01 | modify | 3523 | 1.00 | 1.24395 | 1.23714 | 1.24714 | ||
| 12064 | 2010.07.01 19:19 | modify | 3523 | 1.00 | 1.24395 | 1.24465 | 1.24714 | ||
| 12065 | 2010.07.01 19:24 | t/p | 3523 | 1.00 | 1.24714 | 1.24465 | 1.24714 | 319.00 | 100298.60 |
| 12066 | 2010.07.01 23:45 | buy | 3524 | 1.00 | 1.25114 | 0.00000 | 0.00000 | ||
| 12067 | 2010.07.01 23:46 | modify | 3524 | 1.00 | 1.25114 | 1.24398 | 1.25398 | ||
| 12068 | 2010.07.02 02:35 | modify | 3524 | 1.00 | 1.25114 | 1.25184 | 1.25398 | ||
| 12069 | 2010.07.02 02:50 | close | 3524 | 1.00 | 1.25208 | 1.25184 | 1.25398 | 88.20 | 100386.80 |
| 12070 | 2010.07.02 06:15 | buy | 3525 | 1.00 | 1.25115 | 0.00000 | 0.00000 | ||
| 12071 | 2010.07.02 06:16 | modify | 3525 | 1.00 | 1.25115 | 1.24416 | 1.25416 | ||
| 12072 | 2010.07.02 09:15 | close | 3525 | 1.00 | 1.25224 | 1.24416 | 1.25416 | 109.00 | 100495.80 |
| 12073 | 2010.07.02 17:45 | buy | 3526 | 1.00 | 1.25699 | 0.00000 | 0.00000 | ||
| 12074 | 2010.07.02 17:46 | modify | 3526 | 1.00 | 1.25699 | 1.24959 | 1.25959 | ||
| 12075 | 2010.07.02 21:45 | close | 3526 | 1.00 | 1.25548 | 1.24959 | 1.25959 | -151.00 | 100344.80 |
| 12076 | 2010.07.06 12:15 | buy | 3527 | 1.00 | 1.25773 | 0.00000 | 0.00000 | ||
| 12077 | 2010.07.06 12:16 | modify | 3527 | 1.00 | 1.25773 | 1.25081 | 1.26081 | ||
| 12078 | 2010.07.06 12:35 | modify | 3527 | 1.00 | 1.25773 | 1.25843 | 1.26081 | ||
| 12079 | 2010.07.06 12:39 | close | 3527 | 1.00 | 1.25961 | 1.25843 | 1.26081 | 188.00 | 100532.80 |
| 12080 | 2010.07.06 19:45 | buy | 3528 | 1.00 | 1.26349 | 0.00000 | 0.00000 | ||
| 12081 | 2010.07.06 19:46 | modify | 3528 | 1.00 | 1.26349 | 1.25653 | 1.26653 | ||
| 12082 | 2010.07.06 23:00 | close | 3528 | 1.00 | 1.26268 | 1.25653 | 1.26653 | -81.00 | 100451.80 |
| 12083 | 2010.07.07 00:30 | buy | 3529 | 1.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 12084 | 2010.07.07 00:31 | modify | 3529 | 1.00 | 1.26186 | 1.25458 | 1.26458 | ||
| 12085 | 2010.07.07 13:01 | close | 3529 | 1.00 | 1.25934 | 1.25458 | 1.26458 | -252.00 | 100199.80 |
| 12086 | 2010.07.07 23:15 | buy | 3530 | 1.00 | 1.26347 | 0.00000 | 0.00000 | ||
| 12087 | 2010.07.07 23:16 | modify | 3530 | 1.00 | 1.26347 | 1.25652 | 1.26652 | ||
| 12088 | 2010.07.08 02:10 | modify | 3530 | 1.00 | 1.26347 | 1.26417 | 1.26652 | ||
| 12089 | 2010.07.08 02:11 | close | 3530 | 1.00 | 1.26450 | 1.26417 | 1.26652 | 85.60 | 100285.40 |
| 12090 | 2010.07.08 06:00 | buy | 3531 | 1.00 | 1.26539 | 0.00000 | 0.00000 | ||
| 12091 | 2010.07.08 06:01 | modify | 3531 | 1.00 | 1.26539 | 1.25832 | 1.26832 | ||
| 12092 | 2010.07.08 14:04 | modify | 3531 | 1.00 | 1.26539 | 1.26609 | 1.26832 | ||
| 12093 | 2010.07.08 14:06 | close | 3531 | 1.00 | 1.26675 | 1.26609 | 1.26832 | 136.00 | 100421.40 |
| 12094 | 2010.07.08 17:30 | buy | 3532 | 1.00 | 1.26622 | 0.00000 | 0.00000 | ||
| 12095 | 2010.07.08 17:31 | modify | 3532 | 1.00 | 1.26622 | 1.25896 | 1.26896 | ||
| 12096 | 2010.07.08 19:18 | modify | 3532 | 1.00 | 1.26622 | 1.26692 | 1.26896 | ||
| 12097 | 2010.07.08 19:19 | close | 3532 | 1.00 | 1.26732 | 1.26692 | 1.26896 | 110.00 | 100531.40 |
| 12098 | 2010.07.12 13:45 | sell | 3533 | 1.00 | 1.25811 | 0.00000 | 0.00000 | ||
| 12099 | 2010.07.12 13:46 | modify | 3533 | 1.00 | 1.25811 | 1.26489 | 1.25489 | ||
| 12100 | 2010.07.12 14:32 | close | 3533 | 1.00 | 1.25730 | 1.26489 | 1.25489 | 81.00 | 100612.40 |
| 12101 | 2010.07.12 19:30 | sell | 3534 | 1.00 | 1.25965 | 0.00000 | 0.00000 | ||
| 12102 | 2010.07.12 19:31 | modify | 3534 | 1.00 | 1.25965 | 1.26664 | 1.25664 | ||
| 12103 | 2010.07.12 23:30 | close | 3534 | 1.00 | 1.25894 | 1.26664 | 1.25664 | 71.00 | 100683.40 |
| 12104 | 2010.07.13 20:30 | buy | 3535 | 1.00 | 1.26934 | 0.00000 | 0.00000 | ||
| 12105 | 2010.07.13 20:31 | modify | 3535 | 1.00 | 1.26934 | 1.26244 | 1.27244 | ||
| 12106 | 2010.07.13 21:08 | modify | 3535 | 1.00 | 1.26934 | 1.27004 | 1.27244 | ||
| 12107 | 2010.07.13 21:46 | close | 3535 | 1.00 | 1.27137 | 1.27004 | 1.27244 | 203.00 | 100886.40 |
| 12108 | 2010.07.14 00:30 | buy | 3536 | 1.00 | 1.27214 | 0.00000 | 0.00000 | ||
| 12109 | 2010.07.14 00:31 | modify | 3536 | 1.00 | 1.27214 | 1.26520 | 1.27520 | ||
| 12110 | 2010.07.14 05:00 | close | 3536 | 1.00 | 1.27246 | 1.26520 | 1.27520 | 32.00 | 100918.40 |
| 12111 | 2010.07.14 07:15 | buy | 3537 | 1.00 | 1.27062 | 0.00000 | 0.00000 | ||
| 12112 | 2010.07.14 07:16 | modify | 3537 | 1.00 | 1.27062 | 1.26372 | 1.27372 | ||
| 12113 | 2010.07.14 08:23 | modify | 3537 | 1.00 | 1.27062 | 1.27132 | 1.27372 | ||
| 12114 | 2010.07.14 08:26 | close | 3537 | 1.00 | 1.27153 | 1.27132 | 1.27372 | 91.00 | 101009.40 |
| 12115 | 2010.07.14 11:30 | buy | 3538 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 12116 | 2010.07.14 11:31 | modify | 3538 | 1.00 | 1.27050 | 1.26350 | 1.27350 | ||
| 12117 | 2010.07.14 12:19 | modify | 3538 | 1.00 | 1.27050 | 1.27120 | 1.27350 | ||
| 12118 | 2010.07.14 12:24 | close | 3538 | 1.00 | 1.27140 | 1.27120 | 1.27350 | 90.00 | 101099.40 |
| 12119 | 2010.07.14 20:15 | buy | 3539 | 1.00 | 1.27454 | 0.00000 | 0.00000 | ||
| 12120 | 2010.07.14 20:16 | modify | 3539 | 1.00 | 1.27454 | 1.26726 | 1.27726 | ||
| 12121 | 2010.07.15 04:15 | close | 3539 | 1.00 | 1.27549 | 1.26726 | 1.27726 | 77.60 | 101177.00 |
| 12122 | 2010.07.15 06:15 | buy | 3540 | 1.00 | 1.27396 | 0.00000 | 0.00000 | ||
| 12123 | 2010.07.15 06:16 | modify | 3540 | 1.00 | 1.27396 | 1.26709 | 1.27709 | ||
| 12124 | 2010.07.15 07:31 | modify | 3540 | 1.00 | 1.27396 | 1.27466 | 1.27709 | ||
| 12125 | 2010.07.15 07:35 | close | 3540 | 1.00 | 1.27488 | 1.27466 | 1.27709 | 92.00 | 101269.00 |
| 12126 | 2010.07.15 18:45 | buy | 3541 | 1.00 | 1.28736 | 0.00000 | 0.00000 | ||
| 12127 | 2010.07.15 18:46 | modify | 3541 | 1.00 | 1.28736 | 1.28037 | 1.29037 | ||
| 12128 | 2010.07.15 19:02 | modify | 3541 | 1.00 | 1.28736 | 1.28806 | 1.29037 | ||
| 12129 | 2010.07.15 19:09 | t/p | 3541 | 1.00 | 1.29037 | 1.28806 | 1.29037 | 301.00 | 101570.00 |
| 12130 | 2010.07.16 00:30 | buy | 3542 | 1.00 | 1.29253 | 0.00000 | 0.00000 | ||
| 12131 | 2010.07.16 00:31 | modify | 3542 | 1.00 | 1.29253 | 1.28550 | 1.29550 | ||
| 12132 | 2010.07.16 09:27 | modify | 3542 | 1.00 | 1.29253 | 1.29323 | 1.29550 | ||
| 12133 | 2010.07.16 09:30 | close | 3542 | 1.00 | 1.29390 | 1.29323 | 1.29550 | 137.00 | 101707.00 |
| 12134 | 2010.07.16 16:15 | buy | 3543 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 12135 | 2010.07.16 16:16 | modify | 3543 | 1.00 | 1.29420 | 1.28680 | 1.29680 | ||
| 12136 | 2010.07.16 17:03 | modify | 3543 | 1.00 | 1.29420 | 1.29490 | 1.29680 | ||
| 12137 | 2010.07.16 17:04 | close | 3543 | 1.00 | 1.29506 | 1.29490 | 1.29680 | 86.00 | 101793.00 |
| 12138 | 2010.07.16 17:45 | buy | 3544 | 1.00 | 1.29252 | 0.00000 | 0.00000 | ||
| 12139 | 2010.07.16 17:46 | modify | 3544 | 1.00 | 1.29252 | 1.28544 | 1.29544 | ||
| 12140 | 2010.07.16 20:02 | close | 3544 | 1.00 | 1.29391 | 1.28544 | 1.29544 | 139.00 | 101932.00 |
| 12141 | 2010.07.19 14:30 | buy | 3545 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
| 12142 | 2010.07.19 14:31 | modify | 3545 | 1.00 | 1.29492 | 1.28765 | 1.29765 | ||
| 12143 | 2010.07.19 15:37 | modify | 3545 | 1.00 | 1.29492 | 1.29562 | 1.29765 | ||
| 12144 | 2010.07.19 15:40 | close | 3545 | 1.00 | 1.29617 | 1.29562 | 1.29765 | 125.00 | 102057.00 |
| 12145 | 2010.07.20 15:45 | sell | 3546 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 12146 | 2010.07.20 15:46 | modify | 3546 | 1.00 | 1.28850 | 1.29551 | 1.28551 | ||
| 12147 | 2010.07.20 16:09 | modify | 3546 | 1.00 | 1.28850 | 1.28780 | 1.28551 | ||
| 12148 | 2010.07.20 16:12 | s/l | 3546 | 1.00 | 1.28780 | 1.28780 | 1.28551 | 70.00 | 102127.00 |
| 12149 | 2010.07.20 16:45 | sell | 3547 | 1.00 | 1.28925 | 0.00000 | 0.00000 | ||
| 12150 | 2010.07.20 16:46 | modify | 3547 | 1.00 | 1.28925 | 1.29635 | 1.28635 | ||
| 12151 | 2010.07.20 20:45 | close | 3547 | 1.00 | 1.28890 | 1.29635 | 1.28635 | 35.00 | 102162.00 |
| 12152 | 2010.07.21 16:30 | sell | 3548 | 1.00 | 1.28255 | 0.00000 | 0.00000 | ||
| 12153 | 2010.07.21 16:31 | modify | 3548 | 1.00 | 1.28255 | 1.28935 | 1.27935 | ||
| 12154 | 2010.07.21 17:10 | modify | 3548 | 1.00 | 1.28255 | 1.28185 | 1.27935 | ||
| 12155 | 2010.07.21 17:14 | close | 3548 | 1.00 | 1.28122 | 1.28185 | 1.27935 | 133.00 | 102295.00 |
| 12156 | 2010.07.21 22:15 | sell | 3549 | 1.00 | 1.27705 | 0.00000 | 0.00000 | ||
| 12157 | 2010.07.21 22:16 | modify | 3549 | 1.00 | 1.27705 | 1.28406 | 1.27406 | ||
| 12158 | 2010.07.21 22:46 | modify | 3549 | 1.00 | 1.27705 | 1.27635 | 1.27406 | ||
| 12159 | 2010.07.21 22:58 | close | 3549 | 1.00 | 1.27543 | 1.27635 | 1.27406 | 162.00 | 102457.00 |
| 12160 | 2010.07.22 05:00 | sell | 3550 | 1.00 | 1.27732 | 0.00000 | 0.00000 | ||
| 12161 | 2010.07.22 05:01 | modify | 3550 | 1.00 | 1.27732 | 1.28429 | 1.27429 | ||
| 12162 | 2010.07.22 08:09 | modify | 3550 | 1.00 | 1.27732 | 1.27662 | 1.27429 | ||
| 12163 | 2010.07.22 08:11 | close | 3550 | 1.00 | 1.27638 | 1.27662 | 1.27429 | 94.00 | 102551.00 |
| 12164 | 2010.07.22 19:00 | buy | 3551 | 1.00 | 1.28920 | 0.00000 | 0.00000 | ||
| 12165 | 2010.07.22 19:01 | modify | 3551 | 1.00 | 1.28920 | 1.28275 | 1.29275 | ||
| 12166 | 2010.07.22 19:11 | modify | 3551 | 1.00 | 1.28920 | 1.28990 | 1.29275 | ||
| 12167 | 2010.07.22 19:17 | close | 3551 | 1.00 | 1.29021 | 1.28990 | 1.29275 | 101.00 | 102652.00 |
| 12168 | 2010.07.22 20:45 | buy | 3552 | 1.00 | 1.28885 | 0.00000 | 0.00000 | ||
| 12169 | 2010.07.22 20:46 | modify | 3552 | 1.00 | 1.28885 | 1.28177 | 1.29177 | ||
| 12170 | 2010.07.23 00:30 | close | 3552 | 1.00 | 1.28969 | 1.28177 | 1.29177 | 78.20 | 102730.20 |
| 12171 | 2010.07.23 03:00 | buy | 3553 | 1.00 | 1.28948 | 0.00000 | 0.00000 | ||
| 12172 | 2010.07.23 03:01 | modify | 3553 | 1.00 | 1.28948 | 1.28261 | 1.29261 | ||
| 12173 | 2010.07.23 06:30 | close | 3553 | 1.00 | 1.28962 | 1.28261 | 1.29261 | 14.00 | 102744.20 |
| 12174 | 2010.07.23 13:45 | buy | 3554 | 1.00 | 1.29249 | 0.00000 | 0.00000 | ||
| 12175 | 2010.07.23 13:46 | modify | 3554 | 1.00 | 1.29249 | 1.28527 | 1.29527 | ||
| 12176 | 2010.07.23 15:14 | s/l | 3554 | 1.00 | 1.28527 | 1.28527 | 1.29527 | -722.00 | 102022.20 |
| 12177 | 2010.07.26 10:30 | buy | 3555 | 1.00 | 1.29009 | 0.00000 | 0.00000 | ||
| 12178 | 2010.07.26 10:31 | modify | 3555 | 1.00 | 1.29009 | 1.28317 | 1.29317 | ||
| 12179 | 2010.07.26 12:43 | modify | 3555 | 1.00 | 1.29009 | 1.29079 | 1.29317 | ||
| 12180 | 2010.07.26 12:47 | s/l | 3555 | 1.00 | 1.29079 | 1.29079 | 1.29317 | 70.00 | 102092.20 |
| 12181 | 2010.07.26 20:15 | buy | 3556 | 1.00 | 1.29872 | 0.00000 | 0.00000 | ||
| 12182 | 2010.07.26 20:16 | modify | 3556 | 1.00 | 1.29872 | 1.29156 | 1.30156 | ||
| 12183 | 2010.07.26 21:23 | modify | 3556 | 1.00 | 1.29872 | 1.29942 | 1.30156 | ||
| 12184 | 2010.07.26 21:30 | close | 3556 | 1.00 | 1.30043 | 1.29942 | 1.30156 | 171.00 | 102263.20 |
| 12185 | 2010.07.27 02:00 | buy | 3557 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
| 12186 | 2010.07.27 02:01 | modify | 3557 | 1.00 | 1.29827 | 1.29123 | 1.30123 | ||
| 12187 | 2010.07.27 03:25 | close | 3557 | 1.00 | 1.29921 | 1.29123 | 1.30123 | 94.00 | 102357.20 |
| 12188 | 2010.07.27 06:15 | buy | 3558 | 1.00 | 1.30026 | 0.00000 | 0.00000 | ||
| 12189 | 2010.07.27 06:16 | modify | 3558 | 1.00 | 1.30026 | 1.29323 | 1.30323 | ||
| 12190 | 2010.07.27 07:50 | modify | 3558 | 1.00 | 1.30026 | 1.30096 | 1.30323 | ||
| 12191 | 2010.07.27 07:52 | close | 3558 | 1.00 | 1.30148 | 1.30096 | 1.30323 | 122.00 | 102479.20 |
| 12192 | 2010.07.27 08:15 | buy | 3559 | 1.00 | 1.29932 | 0.00000 | 0.00000 | ||
| 12193 | 2010.07.27 08:16 | modify | 3559 | 1.00 | 1.29932 | 1.29198 | 1.30198 | ||
| 12194 | 2010.07.27 08:32 | modify | 3559 | 1.00 | 1.29932 | 1.30002 | 1.30198 | ||
| 12195 | 2010.07.27 08:33 | close | 3559 | 1.00 | 1.30049 | 1.30002 | 1.30198 | 117.00 | 102596.20 |
| 12196 | 2010.07.28 10:00 | buy | 3560 | 1.00 | 1.29892 | 0.00000 | 0.00000 | ||
| 12197 | 2010.07.28 10:01 | modify | 3560 | 1.00 | 1.29892 | 1.29248 | 1.30248 | ||
| 12198 | 2010.07.28 10:25 | modify | 3560 | 1.00 | 1.29892 | 1.29962 | 1.30248 | ||
| 12199 | 2010.07.28 10:26 | close | 3560 | 1.00 | 1.30014 | 1.29962 | 1.30248 | 122.00 | 102718.20 |
| 12200 | 2010.07.29 14:00 | buy | 3561 | 1.00 | 1.30712 | 0.00000 | 0.00000 | ||
| 12201 | 2010.07.29 14:01 | modify | 3561 | 1.00 | 1.30712 | 1.30010 | 1.31010 | ||
| 12202 | 2010.07.29 14:57 | modify | 3561 | 1.00 | 1.30712 | 1.30782 | 1.31010 | ||
| 12203 | 2010.07.29 14:59 | close | 3561 | 1.00 | 1.30826 | 1.30782 | 1.31010 | 114.00 | 102832.20 |
| 12204 | 2010.07.29 17:30 | buy | 3562 | 1.00 | 1.30681 | 0.00000 | 0.00000 | ||
| 12205 | 2010.07.29 17:31 | modify | 3562 | 1.00 | 1.30681 | 1.29999 | 1.30999 | ||
| 12206 | 2010.07.29 18:12 | modify | 3562 | 1.00 | 1.30681 | 1.30751 | 1.30999 | ||
| 12207 | 2010.07.29 18:17 | close | 3562 | 1.00 | 1.30840 | 1.30751 | 1.30999 | 159.00 | 102991.20 |
| 12208 | 2010.07.29 22:00 | buy | 3563 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
| 12209 | 2010.07.29 22:01 | modify | 3563 | 1.00 | 1.30781 | 1.30057 | 1.31057 | ||
| 12210 | 2010.07.30 06:50 | close | 3563 | 1.00 | 1.30705 | 1.30057 | 1.31057 | -81.80 | 102909.40 |
| 12211 | 2010.07.30 14:30 | sell | 3564 | 1.00 | 1.30357 | 0.00000 | 0.00000 | ||
| 12212 | 2010.07.30 14:31 | modify | 3564 | 1.00 | 1.30357 | 1.31012 | 1.30012 | ||
| 12213 | 2010.07.30 15:13 | close | 3564 | 1.00 | 1.30268 | 1.31012 | 1.30012 | 89.00 | 102998.40 |
| 12214 | 2010.08.03 03:45 | buy | 3565 | 1.00 | 1.31663 | 0.00000 | 0.00000 | ||
| 12215 | 2010.08.03 03:46 | modify | 3565 | 1.00 | 1.31663 | 1.30976 | 1.31976 | ||
| 12216 | 2010.08.03 06:56 | close | 3565 | 1.00 | 1.31734 | 1.30976 | 1.31976 | 71.00 | 103069.40 |
| 12217 | 2010.08.03 13:45 | buy | 3566 | 1.00 | 1.32286 | 0.00000 | 0.00000 | ||
| 12218 | 2010.08.03 13:46 | modify | 3566 | 1.00 | 1.32286 | 1.31587 | 1.32587 | ||
| 12219 | 2010.08.03 14:37 | modify | 3566 | 1.00 | 1.32286 | 1.32356 | 1.32587 | ||
| 12220 | 2010.08.03 14:40 | close | 3566 | 1.00 | 1.32421 | 1.32356 | 1.32587 | 135.00 | 103204.40 |
| 12221 | 2010.08.03 15:30 | buy | 3567 | 1.00 | 1.32134 | 0.00000 | 0.00000 | ||
| 12222 | 2010.08.03 15:31 | modify | 3567 | 1.00 | 1.32134 | 1.31425 | 1.32425 | ||
| 12223 | 2010.08.03 17:05 | modify | 3567 | 1.00 | 1.32134 | 1.32204 | 1.32425 | ||
| 12224 | 2010.08.03 17:15 | close | 3567 | 1.00 | 1.32340 | 1.32204 | 1.32425 | 206.00 | 103410.40 |
| 12225 | 2010.08.03 19:15 | buy | 3568 | 1.00 | 1.32213 | 0.00000 | 0.00000 | ||
| 12226 | 2010.08.03 19:16 | modify | 3568 | 1.00 | 1.32213 | 1.31518 | 1.32518 | ||
| 12227 | 2010.08.03 23:04 | close | 3568 | 1.00 | 1.32299 | 1.31518 | 1.32518 | 86.00 | 103496.40 |
| 12228 | 2010.08.03 23:15 | buy | 3569 | 1.00 | 1.32273 | 0.00000 | 0.00000 | ||
| 12229 | 2010.08.03 23:16 | modify | 3569 | 1.00 | 1.32273 | 1.31578 | 1.32578 | ||
| 12230 | 2010.08.04 03:31 | close | 3569 | 1.00 | 1.32354 | 1.31578 | 1.32578 | 75.20 | 103571.60 |
| 12231 | 2010.08.06 17:45 | buy | 3570 | 1.00 | 1.32832 | 0.00000 | 0.00000 | ||
| 12232 | 2010.08.06 17:46 | modify | 3570 | 1.00 | 1.32832 | 1.32144 | 1.33144 | ||
| 12233 | 2010.08.06 19:47 | close | 3570 | 1.00 | 1.32880 | 1.32144 | 1.33144 | 48.00 | 103619.60 |
| 12234 | 2010.08.09 13:00 | buy | 3571 | 1.00 | 1.32598 | 0.00000 | 0.00000 | ||
| 12235 | 2010.08.09 13:01 | modify | 3571 | 1.00 | 1.32598 | 1.31900 | 1.32900 | ||
| 12236 | 2010.08.10 02:54 | s/l | 3571 | 1.00 | 1.31900 | 1.31900 | 1.32900 | -703.80 | 102915.80 |
| 12237 | 2010.08.10 08:45 | sell | 3572 | 1.00 | 1.31651 | 0.00000 | 0.00000 | ||
| 12238 | 2010.08.10 08:46 | modify | 3572 | 1.00 | 1.31651 | 1.32317 | 1.31317 | ||
| 12239 | 2010.08.10 11:30 | close | 3572 | 1.00 | 1.31550 | 1.32317 | 1.31317 | 101.00 | 103016.80 |
| 12240 | 2010.08.10 18:45 | sell | 3573 | 1.00 | 1.31098 | 0.00000 | 0.00000 | ||
| 12241 | 2010.08.10 18:46 | modify | 3573 | 1.00 | 1.31098 | 1.31810 | 1.30810 | ||
| 12242 | 2010.08.10 20:16 | s/l | 3573 | 1.00 | 1.31810 | 1.31810 | 1.30810 | -712.00 | 102304.80 |
| 12243 | 2010.08.11 05:30 | sell | 3574 | 1.00 | 1.31235 | 0.00000 | 0.00000 | ||
| 12244 | 2010.08.11 05:32 | modify | 3574 | 1.00 | 1.31235 | 1.31929 | 1.30929 | ||
| 12245 | 2010.08.11 06:30 | close | 3574 | 1.00 | 1.31140 | 1.31929 | 1.30929 | 95.00 | 102399.80 |
| 12246 | 2010.08.11 11:00 | sell | 3575 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 12247 | 2010.08.11 11:01 | modify | 3575 | 1.00 | 1.30757 | 1.31426 | 1.30426 | ||
| 12248 | 2010.08.11 11:26 | modify | 3575 | 1.00 | 1.30757 | 1.30687 | 1.30426 | ||
| 12249 | 2010.08.11 11:31 | close | 3575 | 1.00 | 1.30575 | 1.30687 | 1.30426 | 182.00 | 102581.80 |
| 12250 | 2010.08.12 01:30 | sell | 3576 | 1.00 | 1.28514 | 0.00000 | 0.00000 | ||
| 12251 | 2010.08.12 01:31 | modify | 3576 | 1.00 | 1.28514 | 1.29226 | 1.28226 | ||
| 12252 | 2010.08.12 09:24 | s/l | 3576 | 1.00 | 1.29226 | 1.29226 | 1.28226 | -712.00 | 101869.80 |
| 12253 | 2010.08.12 15:45 | sell | 3577 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 12254 | 2010.08.12 15:46 | modify | 3577 | 1.00 | 1.28430 | 1.29116 | 1.28116 | ||
| 12255 | 2010.08.12 15:54 | modify | 3577 | 1.00 | 1.28430 | 1.28360 | 1.28116 | ||
| 12256 | 2010.08.12 15:55 | close | 3577 | 1.00 | 1.28305 | 1.28360 | 1.28116 | 125.00 | 101994.80 |
| 12257 | 2010.08.13 01:15 | sell | 3578 | 1.00 | 1.28367 | 0.00000 | 0.00000 | ||
| 12258 | 2010.08.13 01:16 | modify | 3578 | 1.00 | 1.28367 | 1.29086 | 1.28086 | ||
| 12259 | 2010.08.13 03:15 | close | 3578 | 1.00 | 1.28330 | 1.29086 | 1.28086 | 37.00 | 102031.80 |
| 12260 | 2010.08.13 03:45 | sell | 3579 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 12261 | 2010.08.13 03:46 | modify | 3579 | 1.00 | 1.28430 | 1.29110 | 1.28110 | ||
| 12262 | 2010.08.13 10:00 | close | 3579 | 1.00 | 1.28629 | 1.29110 | 1.28110 | -199.00 | 101832.80 |
| 12263 | 2010.08.13 15:15 | sell | 3580 | 1.00 | 1.28208 | 0.00000 | 0.00000 | ||
| 12264 | 2010.08.13 15:16 | modify | 3580 | 1.00 | 1.28208 | 1.28869 | 1.27869 | ||
| 12265 | 2010.08.13 15:23 | modify | 3580 | 1.00 | 1.28208 | 1.28138 | 1.27869 | ||
| 12266 | 2010.08.13 15:24 | close | 3580 | 1.00 | 1.28103 | 1.28138 | 1.27869 | 105.00 | 101937.80 |
| 12267 | 2010.08.13 18:30 | sell | 3581 | 1.00 | 1.27784 | 0.00000 | 0.00000 | ||
| 12268 | 2010.08.13 18:31 | modify | 3581 | 1.00 | 1.27784 | 1.28473 | 1.27473 | ||
| 12269 | 2010.08.13 20:30 | close | 3581 | 1.00 | 1.27677 | 1.28473 | 1.27473 | 107.00 | 102044.80 |
| 12270 | 2010.08.18 13:00 | buy | 3582 | 1.00 | 1.28785 | 0.00000 | 0.00000 | ||
| 12271 | 2010.08.18 13:01 | modify | 3582 | 1.00 | 1.28785 | 1.28130 | 1.29130 | ||
| 12272 | 2010.08.18 14:20 | modify | 3582 | 1.00 | 1.28785 | 1.28855 | 1.29130 | ||
| 12273 | 2010.08.18 14:24 | close | 3582 | 1.00 | 1.28886 | 1.28855 | 1.29130 | 101.00 | 102145.80 |
| 12274 | 2010.08.19 08:00 | sell | 3583 | 1.00 | 1.28137 | 0.00000 | 0.00000 | ||
| 12275 | 2010.08.19 08:01 | modify | 3583 | 1.00 | 1.28137 | 1.28850 | 1.27850 | ||
| 12276 | 2010.08.19 08:36 | modify | 3583 | 1.00 | 1.28137 | 1.28067 | 1.27850 | ||
| 12277 | 2010.08.19 08:40 | close | 3583 | 1.00 | 1.28023 | 1.28067 | 1.27850 | 114.00 | 102259.80 |
| 12278 | 2010.08.19 21:15 | sell | 3584 | 1.00 | 1.28293 | 0.00000 | 0.00000 | ||
| 12279 | 2010.08.19 21:16 | modify | 3584 | 1.00 | 1.28293 | 1.28990 | 1.27990 | ||
| 12280 | 2010.08.19 23:19 | modify | 3584 | 1.00 | 1.28293 | 1.28223 | 1.27990 | ||
| 12281 | 2010.08.19 23:32 | s/l | 3584 | 1.00 | 1.28223 | 1.28223 | 1.27990 | 70.00 | 102329.80 |
| 12282 | 2010.08.20 18:30 | sell | 3585 | 1.00 | 1.26944 | 0.00000 | 0.00000 | ||
| 12283 | 2010.08.20 18:31 | modify | 3585 | 1.00 | 1.26944 | 1.27631 | 1.26631 | ||
| 12284 | 2010.08.23 01:18 | close | 3585 | 1.00 | 1.26996 | 1.27631 | 1.26631 | -52.20 | 102277.60 |
| 12285 | 2010.08.23 14:00 | sell | 3586 | 1.00 | 1.27235 | 0.00000 | 0.00000 | ||
| 12286 | 2010.08.23 14:01 | modify | 3586 | 1.00 | 1.27235 | 1.27916 | 1.26916 | ||
| 12287 | 2010.08.23 14:12 | modify | 3586 | 1.00 | 1.27235 | 1.27165 | 1.26916 | ||
| 12288 | 2010.08.23 14:21 | close | 3586 | 1.00 | 1.27032 | 1.27165 | 1.26916 | 203.00 | 102480.60 |
| 12289 | 2010.08.23 20:15 | sell | 3587 | 1.00 | 1.26809 | 0.00000 | 0.00000 | ||
| 12290 | 2010.08.23 20:16 | modify | 3587 | 1.00 | 1.26809 | 1.27503 | 1.26503 | ||
| 12291 | 2010.08.23 21:37 | modify | 3587 | 1.00 | 1.26809 | 1.26739 | 1.26503 | ||
| 12292 | 2010.08.23 21:45 | close | 3587 | 1.00 | 1.26659 | 1.26739 | 1.26503 | 150.00 | 102630.60 |
| 12293 | 2010.08.24 15:30 | sell | 3588 | 1.00 | 1.26216 | 0.00000 | 0.00000 | ||
| 12294 | 2010.08.24 15:31 | modify | 3588 | 1.00 | 1.26216 | 1.26894 | 1.25894 | ||
| 12295 | 2010.08.24 16:15 | s/l | 3588 | 1.00 | 1.26894 | 1.26894 | 1.25894 | -678.00 | 101952.60 |
| 12296 | 2010.08.25 02:15 | sell | 3589 | 1.00 | 1.26404 | 0.00000 | 0.00000 | ||
| 12297 | 2010.08.25 02:16 | modify | 3589 | 1.00 | 1.26404 | 1.27114 | 1.26114 | ||
| 12298 | 2010.08.25 07:16 | close | 3589 | 1.00 | 1.26442 | 1.27114 | 1.26114 | -38.00 | 101914.60 |
| 12299 | 2010.08.27 00:15 | buy | 3590 | 1.00 | 1.27119 | 0.00000 | 0.00000 | ||
| 12300 | 2010.08.27 00:16 | modify | 3590 | 1.00 | 1.27119 | 1.26419 | 1.27419 | ||
| 12301 | 2010.08.27 03:18 | close | 3590 | 1.00 | 1.27144 | 1.26419 | 1.27419 | 25.00 | 101939.60 |
| 12302 | 2010.08.27 09:00 | buy | 3591 | 1.00 | 1.27037 | 0.00000 | 0.00000 | ||
| 12303 | 2010.08.27 09:01 | modify | 3591 | 1.00 | 1.27037 | 1.26394 | 1.27394 | ||
| 12304 | 2010.08.27 09:37 | modify | 3591 | 1.00 | 1.27037 | 1.27107 | 1.27394 | ||
| 12305 | 2010.08.27 09:41 | close | 3591 | 1.00 | 1.27342 | 1.27107 | 1.27394 | 305.00 | 102244.60 |
| 12306 | 2010.08.27 19:45 | buy | 3592 | 1.00 | 1.27294 | 0.00000 | 0.00000 | ||
| 12307 | 2010.08.27 19:46 | modify | 3592 | 1.00 | 1.27294 | 1.26594 | 1.27594 | ||
| 12308 | 2010.08.27 20:38 | modify | 3592 | 1.00 | 1.27294 | 1.27364 | 1.27594 | ||
| 12309 | 2010.08.27 20:39 | close | 3592 | 1.00 | 1.27386 | 1.27364 | 1.27594 | 92.00 | 102336.60 |
| 12310 | 2010.08.31 00:31 | sell | 3593 | 1.00 | 1.26683 | 0.00000 | 0.00000 | ||
| 12311 | 2010.08.31 00:32 | modify | 3593 | 1.00 | 1.26683 | 1.27370 | 1.26370 | ||
| 12312 | 2010.08.31 02:02 | modify | 3593 | 1.00 | 1.26683 | 1.26613 | 1.26370 | ||
| 12313 | 2010.08.31 02:09 | t/p | 3593 | 1.00 | 1.26370 | 1.26613 | 1.26370 | 313.00 | 102649.60 |
| 12314 | 2010.09.01 16:30 | buy | 3594 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
| 12315 | 2010.09.01 16:31 | modify | 3594 | 1.00 | 1.28140 | 1.27484 | 1.28484 | ||
| 12316 | 2010.09.01 16:36 | modify | 3594 | 1.00 | 1.28140 | 1.28210 | 1.28484 | ||
| 12317 | 2010.09.01 16:39 | s/l | 3594 | 1.00 | 1.28210 | 1.28210 | 1.28484 | 70.00 | 102719.60 |
| 12318 | 2010.09.01 18:45 | buy | 3595 | 1.00 | 1.27944 | 0.00000 | 0.00000 | ||
| 12319 | 2010.09.01 18:46 | modify | 3595 | 1.00 | 1.27944 | 1.27251 | 1.28251 | ||
| 12320 | 2010.09.01 19:51 | close | 3595 | 1.00 | 1.28024 | 1.27251 | 1.28251 | 80.00 | 102799.60 |
| 12321 | 2010.09.02 01:45 | buy | 3596 | 1.00 | 1.27968 | 0.00000 | 0.00000 | ||
| 12322 | 2010.09.02 01:46 | modify | 3596 | 1.00 | 1.27968 | 1.27259 | 1.28259 | ||
| 12323 | 2010.09.02 03:01 | close | 3596 | 1.00 | 1.28079 | 1.27259 | 1.28259 | 111.00 | 102910.60 |
| 12324 | 2010.09.02 14:15 | buy | 3597 | 1.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 12325 | 2010.09.02 14:16 | modify | 3597 | 1.00 | 1.28180 | 1.27473 | 1.28473 | ||
| 12326 | 2010.09.02 14:43 | modify | 3597 | 1.00 | 1.28180 | 1.28250 | 1.28473 | ||
| 12327 | 2010.09.02 14:47 | close | 3597 | 1.00 | 1.28363 | 1.28250 | 1.28473 | 183.00 | 103093.60 |
| 12328 | 2010.09.03 21:00 | buy | 3598 | 1.00 | 1.28793 | 0.00000 | 0.00000 | ||
| 12329 | 2010.09.03 21:01 | modify | 3598 | 1.00 | 1.28793 | 1.28112 | 1.29112 | ||
| 12330 | 2010.09.03 21:25 | modify | 3598 | 1.00 | 1.28793 | 1.28863 | 1.29112 | ||
| 12331 | 2010.09.03 21:30 | close | 3598 | 1.00 | 1.28960 | 1.28863 | 1.29112 | 167.00 | 103260.60 |
| 12332 | 2010.09.06 20:00 | buy | 3599 | 1.00 | 1.28724 | 0.00000 | 0.00000 | ||
| 12333 | 2010.09.06 20:01 | modify | 3599 | 1.00 | 1.28724 | 1.28023 | 1.29023 | ||
| 12334 | 2010.09.07 01:52 | s/l | 3599 | 1.00 | 1.28023 | 1.28023 | 1.29023 | -706.80 | 102553.80 |
| 12335 | 2010.09.07 04:00 | sell | 3600 | 1.00 | 1.28157 | 0.00000 | 0.00000 | ||
| 12336 | 2010.09.07 04:01 | modify | 3600 | 1.00 | 1.28157 | 1.28853 | 1.27853 | ||
| 12337 | 2010.09.07 04:28 | modify | 3600 | 1.00 | 1.28157 | 1.28087 | 1.27853 | ||
| 12338 | 2010.09.07 04:34 | close | 3600 | 1.00 | 1.27954 | 1.28087 | 1.27853 | 203.00 | 102756.80 |
| 12339 | 2010.09.07 06:15 | sell | 3601 | 1.00 | 1.28138 | 0.00000 | 0.00000 | ||
| 12340 | 2010.09.07 06:16 | modify | 3601 | 1.00 | 1.28138 | 1.28835 | 1.27835 | ||
| 12341 | 2010.09.07 06:57 | modify | 3601 | 1.00 | 1.28138 | 1.28068 | 1.27835 | ||
| 12342 | 2010.09.07 07:15 | close | 3601 | 1.00 | 1.27949 | 1.28068 | 1.27835 | 189.00 | 102945.80 |
| 12343 | 2010.09.07 15:15 | sell | 3602 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
| 12344 | 2010.09.07 15:16 | modify | 3602 | 1.00 | 1.27640 | 1.28322 | 1.27322 | ||
| 12345 | 2010.09.07 16:01 | modify | 3602 | 1.00 | 1.27640 | 1.27570 | 1.27322 | ||
| 12346 | 2010.09.07 16:04 | close | 3602 | 1.00 | 1.27514 | 1.27570 | 1.27322 | 126.00 | 103071.80 |
| 12347 | 2010.09.07 19:00 | sell | 3603 | 1.00 | 1.27310 | 0.00000 | 0.00000 | ||
| 12348 | 2010.09.07 19:01 | modify | 3603 | 1.00 | 1.27310 | 1.27975 | 1.26975 | ||
| 12349 | 2010.09.07 19:43 | modify | 3603 | 1.00 | 1.27310 | 1.27240 | 1.26975 | ||
| 12350 | 2010.09.07 19:45 | close | 3603 | 1.00 | 1.27112 | 1.27240 | 1.26975 | 198.00 | 103269.80 |
| 12351 | 2010.09.08 02:00 | sell | 3604 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
| 12352 | 2010.09.08 02:01 | modify | 3604 | 1.00 | 1.26920 | 1.27637 | 1.26637 | ||
| 12353 | 2010.09.08 03:17 | modify | 3604 | 1.00 | 1.26920 | 1.26850 | 1.26637 | ||
| 12354 | 2010.09.08 03:20 | close | 3604 | 1.00 | 1.26828 | 1.26850 | 1.26637 | 92.00 | 103361.80 |
| 12355 | 2010.09.08 05:15 | sell | 3605 | 1.00 | 1.26956 | 0.00000 | 0.00000 | ||
| 12356 | 2010.09.08 05:16 | modify | 3605 | 1.00 | 1.26956 | 1.27652 | 1.26652 | ||
| 12357 | 2010.09.08 09:45 | close | 3605 | 1.00 | 1.26914 | 1.27652 | 1.26652 | 42.00 | 103403.80 |
| 12358 | 2010.09.08 11:45 | sell | 3606 | 1.00 | 1.26927 | 0.00000 | 0.00000 | ||
| 12359 | 2010.09.08 11:46 | modify | 3606 | 1.00 | 1.26927 | 1.27624 | 1.26624 | ||
| 12360 | 2010.09.08 12:01 | modify | 3606 | 1.00 | 1.26927 | 1.26857 | 1.26624 | ||
| 12361 | 2010.09.08 12:04 | close | 3606 | 1.00 | 1.26811 | 1.26857 | 1.26624 | 116.00 | 103519.80 |
| 12362 | 2010.09.13 19:00 | buy | 3607 | 1.00 | 1.28609 | 0.00000 | 0.00000 | ||
| 12363 | 2010.09.13 19:01 | modify | 3607 | 1.00 | 1.28609 | 1.27933 | 1.28933 | ||
| 12364 | 2010.09.13 19:25 | modify | 3607 | 1.00 | 1.28609 | 1.28679 | 1.28933 | ||
| 12365 | 2010.09.13 20:00 | close | 3607 | 1.00 | 1.28744 | 1.28679 | 1.28933 | 135.00 | 103654.80 |
| 12366 | 2010.09.14 01:00 | buy | 3608 | 1.00 | 1.28695 | 0.00000 | 0.00000 | ||
| 12367 | 2010.09.14 01:01 | modify | 3608 | 1.00 | 1.28695 | 1.27993 | 1.28993 | ||
| 12368 | 2010.09.14 04:15 | close | 3608 | 1.00 | 1.28750 | 1.27993 | 1.28993 | 55.00 | 103709.80 |
| 12369 | 2010.09.14 08:30 | buy | 3609 | 1.00 | 1.28617 | 0.00000 | 0.00000 | ||
| 12370 | 2010.09.14 08:31 | modify | 3609 | 1.00 | 1.28617 | 1.27942 | 1.28942 | ||
| 12371 | 2010.09.14 08:37 | modify | 3609 | 1.00 | 1.28617 | 1.28687 | 1.28942 | ||
| 12372 | 2010.09.14 08:40 | close | 3609 | 1.00 | 1.28722 | 1.28687 | 1.28942 | 105.00 | 103814.80 |
| 12373 | 2010.09.14 09:00 | buy | 3610 | 1.00 | 1.28650 | 0.00000 | 0.00000 | ||
| 12374 | 2010.09.14 09:01 | modify | 3610 | 1.00 | 1.28650 | 1.28024 | 1.29024 | ||
| 12375 | 2010.09.14 09:05 | modify | 3610 | 1.00 | 1.28650 | 1.28720 | 1.29024 | ||
| 12376 | 2010.09.14 09:09 | close | 3610 | 1.00 | 1.28771 | 1.28720 | 1.29024 | 121.00 | 103935.80 |
| 12377 | 2010.09.14 21:45 | buy | 3611 | 1.00 | 1.30109 | 0.00000 | 0.00000 | ||
| 12378 | 2010.09.14 21:46 | modify | 3611 | 1.00 | 1.30109 | 1.29426 | 1.30426 | ||
| 12379 | 2010.09.15 02:00 | close | 3611 | 1.00 | 1.29954 | 1.29426 | 1.30426 | -160.80 | 103775.00 |
| 12380 | 2010.09.15 03:45 | buy | 3612 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
| 12381 | 2010.09.15 03:46 | modify | 3612 | 1.00 | 1.29808 | 1.29158 | 1.30158 | ||
| 12382 | 2010.09.15 03:50 | modify | 3612 | 1.00 | 1.29808 | 1.29878 | 1.30158 | ||
| 12383 | 2010.09.15 03:51 | close | 3612 | 1.00 | 1.29898 | 1.29878 | 1.30158 | 90.00 | 103865.00 |
| 12384 | 2010.09.15 03:56 | buy | 3613 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
| 12385 | 2010.09.15 03:57 | modify | 3613 | 1.00 | 1.29822 | 1.29106 | 1.30106 | ||
| 12386 | 2010.09.15 07:30 | close | 3613 | 1.00 | 1.29837 | 1.29106 | 1.30106 | 15.00 | 103880.00 |
| 12387 | 2010.09.15 23:15 | buy | 3614 | 1.00 | 1.30045 | 0.00000 | 0.00000 | ||
| 12388 | 2010.09.15 23:16 | modify | 3614 | 1.00 | 1.30045 | 1.29355 | 1.30355 | ||
| 12389 | 2010.09.16 00:42 | modify | 3614 | 1.00 | 1.30045 | 1.30115 | 1.30355 | ||
| 12390 | 2010.09.16 00:53 | close | 3614 | 1.00 | 1.30165 | 1.30115 | 1.30355 | 102.60 | 103982.60 |
| 12391 | 2010.09.16 14:15 | buy | 3615 | 1.00 | 1.30792 | 0.00000 | 0.00000 | ||
| 12392 | 2010.09.16 14:16 | modify | 3615 | 1.00 | 1.30792 | 1.30096 | 1.31096 | ||
| 12393 | 2010.09.16 15:25 | close | 3615 | 1.00 | 1.30878 | 1.30096 | 1.31096 | 86.00 | 104068.60 |
| 12394 | 2010.09.17 00:00 | buy | 3616 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 12395 | 2010.09.17 00:01 | modify | 3616 | 1.00 | 1.30750 | 1.30048 | 1.31048 | ||
| 12396 | 2010.09.17 04:43 | modify | 3616 | 1.00 | 1.30750 | 1.30820 | 1.31048 | ||
| 12397 | 2010.09.17 04:46 | close | 3616 | 1.00 | 1.30900 | 1.30820 | 1.31048 | 150.00 | 104218.60 |
| 12398 | 2010.09.17 08:45 | buy | 3617 | 1.00 | 1.31184 | 0.00000 | 0.00000 | ||
| 12399 | 2010.09.17 08:46 | modify | 3617 | 1.00 | 1.31184 | 1.30535 | 1.31535 | ||
| 12400 | 2010.09.17 08:47 | modify | 3617 | 1.00 | 1.31184 | 1.31254 | 1.31535 | ||
| 12401 | 2010.09.17 08:49 | close | 3617 | 1.00 | 1.31342 | 1.31254 | 1.31535 | 158.00 | 104376.60 |
| 12402 | 2010.09.17 12:00 | buy | 3618 | 1.00 | 1.31321 | 0.00000 | 0.00000 | ||
| 12403 | 2010.09.17 12:01 | modify | 3618 | 1.00 | 1.31321 | 1.30607 | 1.31607 | ||
| 12404 | 2010.09.17 13:56 | s/l | 3618 | 1.00 | 1.30607 | 1.30607 | 1.31607 | -714.00 | 103662.60 |
| 12405 | 2010.09.22 00:30 | buy | 3619 | 1.00 | 1.32494 | 0.00000 | 0.00000 | ||
| 12406 | 2010.09.22 00:31 | modify | 3619 | 1.00 | 1.32494 | 1.31798 | 1.32798 | ||
| 12407 | 2010.09.22 01:20 | modify | 3619 | 1.00 | 1.32494 | 1.32564 | 1.32798 | ||
| 12408 | 2010.09.22 01:33 | close | 3619 | 1.00 | 1.32736 | 1.32564 | 1.32798 | 242.00 | 103904.60 |
| 12409 | 2010.09.22 06:30 | buy | 3620 | 1.00 | 1.32929 | 0.00000 | 0.00000 | ||
| 12410 | 2010.09.22 06:31 | modify | 3620 | 1.00 | 1.32929 | 1.32220 | 1.33220 | ||
| 12411 | 2010.09.22 08:30 | close | 3620 | 1.00 | 1.33071 | 1.32220 | 1.33220 | 142.00 | 104046.60 |
| 12412 | 2010.09.22 10:30 | buy | 3621 | 1.00 | 1.32709 | 0.00000 | 0.00000 | ||
| 12413 | 2010.09.22 10:31 | modify | 3621 | 1.00 | 1.32709 | 1.32010 | 1.33010 | ||
| 12414 | 2010.09.22 10:39 | modify | 3621 | 1.00 | 1.32709 | 1.32779 | 1.33010 | ||
| 12415 | 2010.09.22 10:41 | close | 3621 | 1.00 | 1.32836 | 1.32779 | 1.33010 | 127.00 | 104173.60 |
| 12416 | 2010.09.22 14:15 | buy | 3622 | 1.00 | 1.33624 | 0.00000 | 0.00000 | ||
| 12417 | 2010.09.22 14:16 | modify | 3622 | 1.00 | 1.33624 | 1.32968 | 1.33968 | ||
| 12418 | 2010.09.22 14:38 | close | 3622 | 1.00 | 1.33710 | 1.32968 | 1.33968 | 86.00 | 104259.60 |
| 12419 | 2010.09.22 17:30 | buy | 3623 | 1.00 | 1.33821 | 0.00000 | 0.00000 | ||
| 12420 | 2010.09.22 17:31 | modify | 3623 | 1.00 | 1.33821 | 1.33126 | 1.34126 | ||
| 12421 | 2010.09.22 20:45 | close | 3623 | 1.00 | 1.33807 | 1.33126 | 1.34126 | -14.00 | 104245.60 |
| 12422 | 2010.09.23 00:45 | buy | 3624 | 1.00 | 1.33929 | 0.00000 | 0.00000 | ||
| 12423 | 2010.09.23 00:46 | modify | 3624 | 1.00 | 1.33929 | 1.33190 | 1.34190 | ||
| 12424 | 2010.09.23 03:00 | close | 3624 | 1.00 | 1.34066 | 1.33190 | 1.34190 | 137.00 | 104382.60 |
| 12425 | 2010.09.23 06:15 | buy | 3625 | 1.00 | 1.33916 | 0.00000 | 0.00000 | ||
| 12426 | 2010.09.23 06:16 | modify | 3625 | 1.00 | 1.33916 | 1.33211 | 1.34211 | ||
| 12427 | 2010.09.23 08:02 | modify | 3625 | 1.00 | 1.33916 | 1.33986 | 1.34211 | ||
| 12428 | 2010.09.23 08:03 | close | 3625 | 1.00 | 1.34037 | 1.33986 | 1.34211 | 121.00 | 104503.60 |
| 12429 | 2010.09.23 09:30 | buy | 3626 | 1.00 | 1.33723 | 0.00000 | 0.00000 | ||
| 12430 | 2010.09.23 09:31 | modify | 3626 | 1.00 | 1.33723 | 1.33016 | 1.34016 | ||
| 12431 | 2010.09.23 09:42 | modify | 3626 | 1.00 | 1.33723 | 1.33793 | 1.34016 | ||
| 12432 | 2010.09.23 09:45 | close | 3626 | 1.00 | 1.33849 | 1.33793 | 1.34016 | 126.00 | 104629.60 |
| 12433 | 2010.09.23 09:45 | buy | 3627 | 1.00 | 1.33859 | 0.00000 | 0.00000 | ||
| 12434 | 2010.09.23 09:46 | modify | 3627 | 1.00 | 1.33859 | 1.33179 | 1.34179 | ||
| 12435 | 2010.09.23 12:31 | s/l | 3627 | 1.00 | 1.33179 | 1.33179 | 1.34179 | -680.00 | 103949.60 |
| 12436 | 2010.09.24 20:00 | buy | 3628 | 1.00 | 1.34657 | 0.00000 | 0.00000 | ||
| 12437 | 2010.09.24 20:01 | modify | 3628 | 1.00 | 1.34657 | 1.33961 | 1.34961 | ||
| 12438 | 2010.09.24 21:19 | modify | 3628 | 1.00 | 1.34657 | 1.34727 | 1.34961 | ||
| 12439 | 2010.09.24 21:38 | close | 3628 | 1.00 | 1.34853 | 1.34727 | 1.34961 | 196.00 | 104145.60 |
| 12440 | 2010.09.27 20:15 | buy | 3629 | 1.00 | 1.34731 | 0.00000 | 0.00000 | ||
| 12441 | 2010.09.27 20:16 | modify | 3629 | 1.00 | 1.34731 | 1.34046 | 1.35046 | ||
| 12442 | 2010.09.27 20:50 | close | 3629 | 1.00 | 1.34814 | 1.34046 | 1.35046 | 83.00 | 104228.60 |
| 12443 | 2010.09.28 20:30 | buy | 3630 | 1.00 | 1.35665 | 0.00000 | 0.00000 | ||
| 12444 | 2010.09.28 20:31 | modify | 3630 | 1.00 | 1.35665 | 1.34969 | 1.35969 | ||
| 12445 | 2010.09.28 21:35 | modify | 3630 | 1.00 | 1.35665 | 1.35735 | 1.35969 | ||
| 12446 | 2010.09.28 21:39 | close | 3630 | 1.00 | 1.35816 | 1.35735 | 1.35969 | 151.00 | 104379.60 |
| 12447 | 2010.09.29 00:15 | buy | 3631 | 1.00 | 1.35791 | 0.00000 | 0.00000 | ||
| 12448 | 2010.09.29 00:16 | modify | 3631 | 1.00 | 1.35791 | 1.35093 | 1.36093 | ||
| 12449 | 2010.09.29 05:15 | close | 3631 | 1.00 | 1.35820 | 1.35093 | 1.36093 | 29.00 | 104408.60 |
| 12450 | 2010.09.29 07:45 | buy | 3632 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 12451 | 2010.09.29 07:46 | modify | 3632 | 1.00 | 1.35841 | 1.35131 | 1.36131 | ||
| 12452 | 2010.09.29 08:49 | modify | 3632 | 1.00 | 1.35841 | 1.35911 | 1.36131 | ||
| 12453 | 2010.09.29 08:51 | t/p | 3632 | 1.00 | 1.36131 | 1.35911 | 1.36131 | 290.00 | 104698.60 |
| 12454 | 2010.09.29 15:15 | buy | 3633 | 1.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 12455 | 2010.09.29 15:16 | modify | 3633 | 1.00 | 1.36000 | 1.35324 | 1.36324 | ||
| 12456 | 2010.09.29 17:13 | modify | 3633 | 1.00 | 1.36000 | 1.36070 | 1.36324 | ||
| 12457 | 2010.09.29 17:16 | close | 3633 | 1.00 | 1.36167 | 1.36070 | 1.36324 | 167.00 | 104865.60 |
| 12458 | 2010.09.29 21:15 | buy | 3634 | 1.00 | 1.36254 | 0.00000 | 0.00000 | ||
| 12459 | 2010.09.29 21:16 | modify | 3634 | 1.00 | 1.36254 | 1.35548 | 1.36548 | ||
| 12460 | 2010.09.30 03:06 | close | 3634 | 1.00 | 1.36344 | 1.35548 | 1.36548 | 72.60 | 104938.20 |
| 12461 | 2010.09.30 13:30 | buy | 3635 | 1.00 | 1.36474 | 0.00000 | 0.00000 | ||
| 12462 | 2010.09.30 13:31 | modify | 3635 | 1.00 | 1.36474 | 1.35751 | 1.36751 | ||
| 12463 | 2010.09.30 14:16 | modify | 3635 | 1.00 | 1.36474 | 1.36544 | 1.36751 | ||
| 12464 | 2010.09.30 14:17 | close | 3635 | 1.00 | 1.36577 | 1.36544 | 1.36751 | 103.00 | 105041.20 |
| 12465 | 2010.10.01 13:45 | buy | 3636 | 1.00 | 1.37241 | 0.00000 | 0.00000 | ||
| 12466 | 2010.10.01 13:46 | modify | 3636 | 1.00 | 1.37241 | 1.36550 | 1.37550 | ||
| 12467 | 2010.10.01 14:31 | t/p | 3636 | 1.00 | 1.37550 | 1.36550 | 1.37550 | 309.00 | 105350.20 |
| 12468 | 2010.10.01 14:45 | buy | 3637 | 1.00 | 1.37177 | 0.00000 | 0.00000 | ||
| 12469 | 2010.10.01 14:46 | modify | 3637 | 1.00 | 1.37177 | 1.36509 | 1.37509 | ||
| 12470 | 2010.10.01 14:48 | modify | 3637 | 1.00 | 1.37177 | 1.37247 | 1.37509 | ||
| 12471 | 2010.10.01 14:49 | close | 3637 | 1.00 | 1.37263 | 1.37247 | 1.37509 | 86.00 | 105436.20 |
| 12472 | 2010.10.05 13:45 | buy | 3638 | 1.00 | 1.37671 | 0.00000 | 0.00000 | ||
| 12473 | 2010.10.05 13:46 | modify | 3638 | 1.00 | 1.37671 | 1.36982 | 1.37982 | ||
| 12474 | 2010.10.05 14:15 | modify | 3638 | 1.00 | 1.37671 | 1.37741 | 1.37982 | ||
| 12475 | 2010.10.05 14:16 | close | 3638 | 1.00 | 1.37755 | 1.37741 | 1.37982 | 84.00 | 105520.20 |
| 12476 | 2010.10.05 21:45 | buy | 3639 | 1.00 | 1.38315 | 0.00000 | 0.00000 | ||
| 12477 | 2010.10.05 21:46 | modify | 3639 | 1.00 | 1.38315 | 1.37634 | 1.38634 | ||
| 12478 | 2010.10.06 01:43 | modify | 3639 | 1.00 | 1.38315 | 1.38385 | 1.38634 | ||
| 12479 | 2010.10.06 01:45 | close | 3639 | 1.00 | 1.38464 | 1.38385 | 1.38634 | 143.20 | 105663.40 |
| 12480 | 2010.10.06 03:45 | buy | 3640 | 1.00 | 1.38274 | 0.00000 | 0.00000 | ||
| 12481 | 2010.10.06 03:46 | modify | 3640 | 1.00 | 1.38274 | 1.37624 | 1.38624 | ||
| 12482 | 2010.10.06 05:29 | modify | 3640 | 1.00 | 1.38274 | 1.38344 | 1.38624 | ||
| 12483 | 2010.10.06 05:33 | close | 3640 | 1.00 | 1.38402 | 1.38344 | 1.38624 | 128.00 | 105791.40 |
| 12484 | 2010.10.06 12:30 | buy | 3641 | 1.00 | 1.38497 | 0.00000 | 0.00000 | ||
| 12485 | 2010.10.06 12:31 | modify | 3641 | 1.00 | 1.38497 | 1.37758 | 1.38758 | ||
| 12486 | 2010.10.06 14:16 | modify | 3641 | 1.00 | 1.38497 | 1.38567 | 1.38758 | ||
| 12487 | 2010.10.06 14:17 | close | 3641 | 1.00 | 1.38635 | 1.38567 | 1.38758 | 138.00 | 105929.40 |
| 12488 | 2010.10.06 22:30 | buy | 3642 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
| 12489 | 2010.10.06 22:31 | modify | 3642 | 1.00 | 1.39280 | 1.38583 | 1.39583 | ||
| 12490 | 2010.10.07 08:34 | modify | 3642 | 1.00 | 1.39280 | 1.39350 | 1.39583 | ||
| 12491 | 2010.10.07 08:36 | close | 3642 | 1.00 | 1.39408 | 1.39350 | 1.39583 | 110.60 | 106040.00 |
| 12492 | 2010.10.07 11:00 | buy | 3643 | 1.00 | 1.39642 | 0.00000 | 0.00000 | ||
| 12493 | 2010.10.07 11:01 | modify | 3643 | 1.00 | 1.39642 | 1.38937 | 1.39937 | ||
| 12494 | 2010.10.07 12:11 | modify | 3643 | 1.00 | 1.39642 | 1.39712 | 1.39937 | ||
| 12495 | 2010.10.07 12:13 | close | 3643 | 1.00 | 1.39735 | 1.39712 | 1.39937 | 93.00 | 106133.00 |
| 12496 | 2010.10.08 08:00 | buy | 3644 | 1.00 | 1.39324 | 0.00000 | 0.00000 | ||
| 12497 | 2010.10.08 08:01 | modify | 3644 | 1.00 | 1.39324 | 1.38626 | 1.39626 | ||
| 12498 | 2010.10.08 08:46 | modify | 3644 | 1.00 | 1.39324 | 1.39394 | 1.39626 | ||
| 12499 | 2010.10.08 08:50 | close | 3644 | 1.00 | 1.39423 | 1.39394 | 1.39626 | 99.00 | 106232.00 |
| 12500 | 2010.10.12 00:30 | sell | 3645 | 1.00 | 1.38814 | 0.00000 | 0.00000 | ||
| 12501 | 2010.10.12 00:31 | modify | 3645 | 1.00 | 1.38814 | 1.39517 | 1.38517 | ||
| 12502 | 2010.10.12 01:23 | modify | 3645 | 1.00 | 1.38814 | 1.38744 | 1.38517 | ||
| 12503 | 2010.10.12 01:30 | close | 3645 | 1.00 | 1.38633 | 1.38744 | 1.38517 | 181.00 | 106413.00 |
| 12504 | 2010.10.12 13:45 | sell | 3646 | 1.00 | 1.38271 | 0.00000 | 0.00000 | ||
| 12505 | 2010.10.12 13:46 | modify | 3646 | 1.00 | 1.38271 | 1.38957 | 1.37957 | ||
| 12506 | 2010.10.12 14:38 | modify | 3646 | 1.00 | 1.38271 | 1.38201 | 1.37957 | ||
| 12507 | 2010.10.12 14:40 | s/l | 3646 | 1.00 | 1.38201 | 1.38201 | 1.37957 | 70.00 | 106483.00 |
| 12508 | 2010.10.13 01:00 | buy | 3647 | 1.00 | 1.39162 | 0.00000 | 0.00000 | ||
| 12509 | 2010.10.13 01:01 | modify | 3647 | 1.00 | 1.39162 | 1.38459 | 1.39459 | ||
| 12510 | 2010.10.13 01:46 | close | 3647 | 1.00 | 1.39211 | 1.38459 | 1.39459 | 49.00 | 106532.00 |
| 12511 | 2010.10.13 08:45 | buy | 3648 | 1.00 | 1.39464 | 0.00000 | 0.00000 | ||
| 12512 | 2010.10.13 08:46 | modify | 3648 | 1.00 | 1.39464 | 1.38788 | 1.39788 | ||
| 12513 | 2010.10.13 08:54 | modify | 3648 | 1.00 | 1.39464 | 1.39534 | 1.39788 | ||
| 12514 | 2010.10.13 08:56 | close | 3648 | 1.00 | 1.39575 | 1.39534 | 1.39788 | 111.00 | 106643.00 |
| 12515 | 2010.10.14 06:00 | buy | 3649 | 1.00 | 1.40709 | 0.00000 | 0.00000 | ||
| 12516 | 2010.10.14 06:01 | modify | 3649 | 1.00 | 1.40709 | 1.39992 | 1.40992 | ||
| 12517 | 2010.10.14 07:21 | modify | 3649 | 1.00 | 1.40709 | 1.40779 | 1.40992 | ||
| 12518 | 2010.10.14 07:22 | close | 3649 | 1.00 | 1.40830 | 1.40779 | 1.40992 | 121.00 | 106764.00 |
| 12519 | 2010.10.14 10:45 | buy | 3650 | 1.00 | 1.40716 | 0.00000 | 0.00000 | ||
| 12520 | 2010.10.14 10:46 | modify | 3650 | 1.00 | 1.40716 | 1.40052 | 1.41052 | ||
| 12521 | 2010.10.14 11:08 | modify | 3650 | 1.00 | 1.40716 | 1.40786 | 1.41052 | ||
| 12522 | 2010.10.14 11:11 | close | 3650 | 1.00 | 1.40850 | 1.40786 | 1.41052 | 134.00 | 106898.00 |
| 12523 | 2010.10.14 12:30 | buy | 3651 | 1.00 | 1.40612 | 0.00000 | 0.00000 | ||
| 12524 | 2010.10.14 12:31 | modify | 3651 | 1.00 | 1.40612 | 1.39917 | 1.40917 | ||
| 12525 | 2010.10.14 12:39 | modify | 3651 | 1.00 | 1.40612 | 1.40682 | 1.40917 | ||
| 12526 | 2010.10.14 12:42 | s/l | 3651 | 1.00 | 1.40682 | 1.40682 | 1.40917 | 70.00 | 106968.00 |
| 12527 | 2010.10.14 13:15 | buy | 3652 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 12528 | 2010.10.14 13:16 | modify | 3652 | 1.00 | 1.40570 | 1.39905 | 1.40905 | ||
| 12529 | 2010.10.14 13:29 | modify | 3652 | 1.00 | 1.40570 | 1.40640 | 1.40905 | ||
| 12530 | 2010.10.14 13:32 | close | 3652 | 1.00 | 1.40740 | 1.40640 | 1.40905 | 170.00 | 107138.00 |
| 12531 | 2010.10.14 15:30 | buy | 3653 | 1.00 | 1.40529 | 0.00000 | 0.00000 | ||
| 12532 | 2010.10.14 15:31 | modify | 3653 | 1.00 | 1.40529 | 1.39830 | 1.40830 | ||
| 12533 | 2010.10.14 15:41 | modify | 3653 | 1.00 | 1.40529 | 1.40599 | 1.40830 | ||
| 12534 | 2010.10.14 15:46 | t/p | 3653 | 1.00 | 1.40830 | 1.40599 | 1.40830 | 301.00 | 107439.00 |
| 12535 | 2010.10.15 01:00 | buy | 3654 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 12536 | 2010.10.15 01:01 | modify | 3654 | 1.00 | 1.40710 | 1.39999 | 1.40999 | ||
| 12537 | 2010.10.15 08:16 | close | 3654 | 1.00 | 1.40734 | 1.39999 | 1.40999 | 24.00 | 107463.00 |
| 12538 | 2010.10.15 12:30 | buy | 3655 | 1.00 | 1.40764 | 0.00000 | 0.00000 | ||
| 12539 | 2010.10.15 12:31 | modify | 3655 | 1.00 | 1.40764 | 1.40050 | 1.41050 | ||
| 12540 | 2010.10.15 13:39 | modify | 3655 | 1.00 | 1.40764 | 1.40834 | 1.41050 | ||
| 12541 | 2010.10.15 13:51 | close | 3655 | 1.00 | 1.40951 | 1.40834 | 1.41050 | 187.00 | 107650.00 |
| 12542 | 2010.10.15 22:00 | sell | 3656 | 1.00 | 1.39733 | 0.00000 | 0.00000 | ||
| 12543 | 2010.10.15 22:01 | modify | 3656 | 1.00 | 1.39733 | 1.40451 | 1.39451 | ||
| 12544 | 2010.10.18 00:09 | modify | 3656 | 1.00 | 1.39733 | 1.39663 | 1.39451 | ||
| 12545 | 2010.10.18 00:23 | s/l | 3656 | 1.00 | 1.39663 | 1.39663 | 1.39451 | 69.80 | 107719.80 |
| 12546 | 2010.10.18 11:30 | sell | 3657 | 1.00 | 1.38867 | 0.00000 | 0.00000 | ||
| 12547 | 2010.10.18 11:31 | modify | 3657 | 1.00 | 1.38867 | 1.39567 | 1.38567 | ||
| 12548 | 2010.10.18 14:00 | close | 3657 | 1.00 | 1.38897 | 1.39567 | 1.38567 | -30.00 | 107689.80 |
| 12549 | 2010.10.18 22:30 | buy | 3658 | 1.00 | 1.39754 | 0.00000 | 0.00000 | ||
| 12550 | 2010.10.18 22:31 | modify | 3658 | 1.00 | 1.39754 | 1.39015 | 1.40015 | ||
| 12551 | 2010.10.19 01:16 | close | 3658 | 1.00 | 1.39563 | 1.39015 | 1.40015 | -196.80 | 107493.00 |
| 12552 | 2010.10.19 18:00 | sell | 3659 | 1.00 | 1.38253 | 0.00000 | 0.00000 | ||
| 12553 | 2010.10.19 18:01 | modify | 3659 | 1.00 | 1.38253 | 1.38946 | 1.37946 | ||
| 12554 | 2010.10.19 18:24 | modify | 3659 | 1.00 | 1.38253 | 1.38183 | 1.37946 | ||
| 12555 | 2010.10.19 18:25 | close | 3659 | 1.00 | 1.38153 | 1.38183 | 1.37946 | 100.00 | 107593.00 |
| 12556 | 2010.10.20 00:00 | sell | 3660 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 12557 | 2010.10.20 00:01 | modify | 3660 | 1.00 | 1.37411 | 1.38102 | 1.37102 | ||
| 12558 | 2010.10.20 01:08 | modify | 3660 | 1.00 | 1.37411 | 1.37341 | 1.37102 | ||
| 12559 | 2010.10.20 01:12 | close | 3660 | 1.00 | 1.37282 | 1.37341 | 1.37102 | 129.00 | 107722.00 |
| 12560 | 2010.10.20 03:00 | sell | 3661 | 1.00 | 1.37417 | 0.00000 | 0.00000 | ||
| 12561 | 2010.10.20 03:01 | modify | 3661 | 1.00 | 1.37417 | 1.38122 | 1.37122 | ||
| 12562 | 2010.10.20 07:45 | close | 3661 | 1.00 | 1.37664 | 1.38122 | 1.37122 | -247.00 | 107475.00 |
| 12563 | 2010.10.20 21:45 | buy | 3662 | 1.00 | 1.39515 | 0.00000 | 0.00000 | ||
| 12564 | 2010.10.20 21:46 | modify | 3662 | 1.00 | 1.39515 | 1.38883 | 1.39883 | ||
| 12565 | 2010.10.20 23:03 | close | 3662 | 1.00 | 1.39649 | 1.38883 | 1.39883 | 134.00 | 107609.00 |
| 12566 | 2010.10.21 01:30 | buy | 3663 | 1.00 | 1.39539 | 0.00000 | 0.00000 | ||
| 12567 | 2010.10.21 01:31 | modify | 3663 | 1.00 | 1.39539 | 1.38833 | 1.39833 | ||
| 12568 | 2010.10.21 01:52 | modify | 3663 | 1.00 | 1.39539 | 1.39609 | 1.39833 | ||
| 12569 | 2010.10.21 01:54 | close | 3663 | 1.00 | 1.39767 | 1.39609 | 1.39833 | 228.00 | 107837.00 |
| 12570 | 2010.10.21 02:15 | buy | 3664 | 1.00 | 1.39532 | 0.00000 | 0.00000 | ||
| 12571 | 2010.10.21 02:16 | modify | 3664 | 1.00 | 1.39532 | 1.38874 | 1.39874 | ||
| 12572 | 2010.10.21 03:30 | s/l | 3664 | 1.00 | 1.38874 | 1.38874 | 1.39874 | -658.00 | 107179.00 |
| 12573 | 2010.10.21 14:45 | buy | 3665 | 1.00 | 1.39891 | 0.00000 | 0.00000 | ||
| 12574 | 2010.10.21 14:46 | modify | 3665 | 1.00 | 1.39891 | 1.39148 | 1.40148 | ||
| 12575 | 2010.10.21 15:38 | modify | 3665 | 1.00 | 1.39891 | 1.39961 | 1.40148 | ||
| 12576 | 2010.10.21 15:46 | close | 3665 | 1.00 | 1.40055 | 1.39961 | 1.40148 | 164.00 | 107343.00 |
| 12577 | 2010.10.22 00:15 | sell | 3666 | 1.00 | 1.39256 | 0.00000 | 0.00000 | ||
| 12578 | 2010.10.22 00:16 | modify | 3666 | 1.00 | 1.39256 | 1.39964 | 1.38964 | ||
| 12579 | 2010.10.22 00:30 | close | 3666 | 1.00 | 1.39177 | 1.39964 | 1.38964 | 79.00 | 107422.00 |
| 12580 | 2010.10.22 05:15 | sell | 3667 | 1.00 | 1.39181 | 0.00000 | 0.00000 | ||
| 12581 | 2010.10.22 05:16 | modify | 3667 | 1.00 | 1.39181 | 1.39863 | 1.38863 | ||
| 12582 | 2010.10.22 09:00 | close | 3667 | 1.00 | 1.39307 | 1.39863 | 1.38863 | -126.00 | 107296.00 |
| 12583 | 2010.10.25 10:00 | buy | 3668 | 1.00 | 1.40306 | 0.00000 | 0.00000 | ||
| 12584 | 2010.10.25 10:01 | modify | 3668 | 1.00 | 1.40306 | 1.39643 | 1.40643 | ||
| 12585 | 2010.10.25 10:09 | modify | 3668 | 1.00 | 1.40306 | 1.40376 | 1.40643 | ||
| 12586 | 2010.10.25 10:17 | close | 3668 | 1.00 | 1.40455 | 1.40376 | 1.40643 | 149.00 | 107445.00 |
| 12587 | 2010.10.25 11:15 | buy | 3669 | 1.00 | 1.40245 | 0.00000 | 0.00000 | ||
| 12588 | 2010.10.25 11:16 | modify | 3669 | 1.00 | 1.40245 | 1.39592 | 1.40592 | ||
| 12589 | 2010.10.25 11:27 | modify | 3669 | 1.00 | 1.40245 | 1.40315 | 1.40592 | ||
| 12590 | 2010.10.25 11:40 | close | 3669 | 1.00 | 1.40512 | 1.40315 | 1.40592 | 267.00 | 107712.00 |
| 12591 | 2010.10.25 14:45 | buy | 3670 | 1.00 | 1.40207 | 0.00000 | 0.00000 | ||
| 12592 | 2010.10.25 14:46 | modify | 3670 | 1.00 | 1.40207 | 1.39459 | 1.40459 | ||
| 12593 | 2010.10.25 15:18 | modify | 3670 | 1.00 | 1.40207 | 1.40277 | 1.40459 | ||
| 12594 | 2010.10.25 15:27 | s/l | 3670 | 1.00 | 1.40277 | 1.40277 | 1.40459 | 70.00 | 107782.00 |
| 12595 | 2010.10.26 19:15 | sell | 3671 | 1.00 | 1.38753 | 0.00000 | 0.00000 | ||
| 12596 | 2010.10.26 19:16 | modify | 3671 | 1.00 | 1.38753 | 1.39433 | 1.38433 | ||
| 12597 | 2010.10.26 19:26 | modify | 3671 | 1.00 | 1.38753 | 1.38683 | 1.38433 | ||
| 12598 | 2010.10.26 19:27 | close | 3671 | 1.00 | 1.38647 | 1.38683 | 1.38433 | 106.00 | 107888.00 |
| 12599 | 2010.10.26 23:00 | sell | 3672 | 1.00 | 1.38582 | 0.00000 | 0.00000 | ||
| 12600 | 2010.10.26 23:01 | modify | 3672 | 1.00 | 1.38582 | 1.39278 | 1.38278 | ||
| 12601 | 2010.10.27 01:57 | modify | 3672 | 1.00 | 1.38582 | 1.38512 | 1.38278 | ||
| 12602 | 2010.10.27 01:58 | close | 3672 | 1.00 | 1.38439 | 1.38512 | 1.38278 | 142.80 | 108030.80 |
| 12603 | 2010.10.27 03:00 | sell | 3673 | 1.00 | 1.38667 | 0.00000 | 0.00000 | ||
| 12604 | 2010.10.27 03:01 | modify | 3673 | 1.00 | 1.38667 | 1.39382 | 1.38382 | ||
| 12605 | 2010.10.27 03:07 | modify | 3673 | 1.00 | 1.38667 | 1.38597 | 1.38382 | ||
| 12606 | 2010.10.27 03:12 | t/p | 3673 | 1.00 | 1.38382 | 1.38597 | 1.38382 | 285.00 | 108315.80 |
| 12607 | 2010.10.27 10:45 | sell | 3674 | 1.00 | 1.38212 | 0.00000 | 0.00000 | ||
| 12608 | 2010.10.27 10:46 | modify | 3674 | 1.00 | 1.38212 | 1.38897 | 1.37897 | ||
| 12609 | 2010.10.27 10:54 | modify | 3674 | 1.00 | 1.38212 | 1.38142 | 1.37897 | ||
| 12610 | 2010.10.27 10:57 | close | 3674 | 1.00 | 1.38113 | 1.38142 | 1.37897 | 99.00 | 108414.80 |
| 12611 | 2010.10.28 00:00 | sell | 3675 | 1.00 | 1.37741 | 0.00000 | 0.00000 | ||
| 12612 | 2010.10.28 00:01 | modify | 3675 | 1.00 | 1.37741 | 1.38455 | 1.37455 | ||
| 12613 | 2010.10.28 07:16 | close | 3675 | 1.00 | 1.38163 | 1.38455 | 1.37455 | -422.00 | 107992.80 |
| 12614 | 2010.10.29 00:16 | buy | 3676 | 1.00 | 1.39232 | 0.00000 | 0.00000 | ||
| 12615 | 2010.10.29 00:17 | modify | 3676 | 1.00 | 1.39232 | 1.38525 | 1.39525 | ||
| 12616 | 2010.10.29 01:49 | modify | 3676 | 1.00 | 1.39232 | 1.39302 | 1.39525 | ||
| 12617 | 2010.10.29 01:56 | close | 3676 | 1.00 | 1.39438 | 1.39302 | 1.39525 | 206.00 | 108198.80 |
| 12618 | 2010.10.29 02:30 | buy | 3677 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 12619 | 2010.10.29 02:31 | modify | 3677 | 1.00 | 1.39160 | 1.38455 | 1.39455 | ||
| 12620 | 2010.10.29 10:11 | s/l | 3677 | 1.00 | 1.38455 | 1.38455 | 1.39455 | -705.00 | 107493.80 |
| 12621 | 2010.11.02 19:45 | buy | 3678 | 1.00 | 1.40347 | 0.00000 | 0.00000 | ||
| 12622 | 2010.11.02 19:46 | modify | 3678 | 1.00 | 1.40347 | 1.39613 | 1.40613 | ||
| 12623 | 2010.11.03 00:45 | close | 3678 | 1.00 | 1.40426 | 1.39613 | 1.40613 | 73.20 | 107567.00 |
| 12624 | 2010.11.03 02:15 | buy | 3679 | 1.00 | 1.40198 | 0.00000 | 0.00000 | ||
| 12625 | 2010.11.03 02:16 | modify | 3679 | 1.00 | 1.40198 | 1.39540 | 1.40540 | ||
| 12626 | 2010.11.03 08:45 | close | 3679 | 1.00 | 1.40250 | 1.39540 | 1.40540 | 52.00 | 107619.00 |
| 12627 | 2010.11.03 14:15 | buy | 3680 | 1.00 | 1.40132 | 0.00000 | 0.00000 | ||
| 12628 | 2010.11.03 14:16 | modify | 3680 | 1.00 | 1.40132 | 1.39480 | 1.40480 | ||
| 12629 | 2010.11.03 14:41 | modify | 3680 | 1.00 | 1.40132 | 1.40202 | 1.40480 | ||
| 12630 | 2010.11.03 14:42 | close | 3680 | 1.00 | 1.40237 | 1.40202 | 1.40480 | 105.00 | 107724.00 |
| 12631 | 2010.11.03 23:45 | buy | 3681 | 1.00 | 1.41242 | 0.00000 | 0.00000 | ||
| 12632 | 2010.11.03 23:46 | modify | 3681 | 1.00 | 1.41242 | 1.40548 | 1.41548 | ||
| 12633 | 2010.11.04 00:47 | close | 3681 | 1.00 | 1.41324 | 1.40548 | 1.41548 | 64.60 | 107788.60 |
| 12634 | 2010.11.04 01:45 | buy | 3682 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 12635 | 2010.11.04 01:46 | modify | 3682 | 1.00 | 1.41150 | 1.40434 | 1.41434 | ||
| 12636 | 2010.11.04 03:43 | modify | 3682 | 1.00 | 1.41150 | 1.41220 | 1.41434 | ||
| 12637 | 2010.11.04 03:46 | close | 3682 | 1.00 | 1.41293 | 1.41220 | 1.41434 | 143.00 | 107931.60 |
| 12638 | 2010.11.04 06:15 | buy | 3683 | 1.00 | 1.41277 | 0.00000 | 0.00000 | ||
| 12639 | 2010.11.04 06:16 | modify | 3683 | 1.00 | 1.41277 | 1.40584 | 1.41584 | ||
| 12640 | 2010.11.04 08:00 | close | 3683 | 1.00 | 1.41356 | 1.40584 | 1.41584 | 79.00 | 108010.60 |
| 12641 | 2010.11.04 16:45 | buy | 3684 | 1.00 | 1.42305 | 0.00000 | 0.00000 | ||
| 12642 | 2010.11.04 16:46 | modify | 3684 | 1.00 | 1.42305 | 1.41563 | 1.42563 | ||
| 12643 | 2010.11.05 00:31 | close | 3684 | 1.00 | 1.42202 | 1.41563 | 1.42563 | -108.80 | 107901.80 |
| 12644 | 2010.11.05 01:45 | buy | 3685 | 1.00 | 1.42091 | 0.00000 | 0.00000 | ||
| 12645 | 2010.11.05 01:46 | modify | 3685 | 1.00 | 1.42091 | 1.41357 | 1.42357 | ||
| 12646 | 2010.11.05 08:20 | close | 3685 | 1.00 | 1.42171 | 1.41357 | 1.42357 | 80.00 | 107981.80 |
| 12647 | 2010.11.05 19:00 | sell | 3686 | 1.00 | 1.40679 | 0.00000 | 0.00000 | ||
| 12648 | 2010.11.05 19:01 | modify | 3686 | 1.00 | 1.40679 | 1.41322 | 1.40322 | ||
| 12649 | 2010.11.05 19:17 | modify | 3686 | 1.00 | 1.40679 | 1.40609 | 1.40322 | ||
| 12650 | 2010.11.05 19:22 | s/l | 3686 | 1.00 | 1.40609 | 1.40609 | 1.40322 | 70.00 | 108051.80 |
| 12651 | 2010.11.08 15:00 | sell | 3687 | 1.00 | 1.39440 | 0.00000 | 0.00000 | ||
| 12652 | 2010.11.08 15:01 | modify | 3687 | 1.00 | 1.39440 | 1.40106 | 1.39106 | ||
| 12653 | 2010.11.08 15:12 | modify | 3687 | 1.00 | 1.39440 | 1.39370 | 1.39106 | ||
| 12654 | 2010.11.08 15:15 | close | 3687 | 1.00 | 1.39344 | 1.39370 | 1.39106 | 96.00 | 108147.80 |
| 12655 | 2010.11.08 15:15 | sell | 3688 | 1.00 | 1.39334 | 0.00000 | 0.00000 | ||
| 12656 | 2010.11.08 15:16 | modify | 3688 | 1.00 | 1.39334 | 1.40077 | 1.39077 | ||
| 12657 | 2010.11.08 15:51 | modify | 3688 | 1.00 | 1.39334 | 1.39264 | 1.39077 | ||
| 12658 | 2010.11.08 15:55 | t/p | 3688 | 1.00 | 1.39077 | 1.39264 | 1.39077 | 257.00 | 108404.80 |
| 12659 | 2010.11.08 18:15 | sell | 3689 | 1.00 | 1.39377 | 0.00000 | 0.00000 | ||
| 12660 | 2010.11.08 18:16 | modify | 3689 | 1.00 | 1.39377 | 1.40065 | 1.39065 | ||
| 12661 | 2010.11.08 20:32 | modify | 3689 | 1.00 | 1.39377 | 1.39307 | 1.39065 | ||
| 12662 | 2010.11.08 20:46 | close | 3689 | 1.00 | 1.39209 | 1.39307 | 1.39065 | 168.00 | 108572.80 |
| 12663 | 2010.11.08 23:15 | sell | 3690 | 1.00 | 1.39275 | 0.00000 | 0.00000 | ||
| 12664 | 2010.11.08 23:16 | modify | 3690 | 1.00 | 1.39275 | 1.39959 | 1.38959 | ||
| 12665 | 2010.11.08 23:54 | modify | 3690 | 1.00 | 1.39275 | 1.39205 | 1.38959 | ||
| 12666 | 2010.11.09 00:01 | close | 3690 | 1.00 | 1.39162 | 1.39205 | 1.38959 | 112.80 | 108685.60 |
| 12667 | 2010.11.09 08:15 | sell | 3691 | 1.00 | 1.38786 | 0.00000 | 0.00000 | ||
| 12668 | 2010.11.09 08:16 | modify | 3691 | 1.00 | 1.38786 | 1.39464 | 1.38464 | ||
| 12669 | 2010.11.09 08:23 | close | 3691 | 1.00 | 1.38697 | 1.39464 | 1.38464 | 89.00 | 108774.60 |
| 12670 | 2010.11.10 02:15 | sell | 3692 | 1.00 | 1.37777 | 0.00000 | 0.00000 | ||
| 12671 | 2010.11.10 02:16 | modify | 3692 | 1.00 | 1.37777 | 1.38449 | 1.37449 | ||
| 12672 | 2010.11.10 03:32 | modify | 3692 | 1.00 | 1.37777 | 1.37707 | 1.37449 | ||
| 12673 | 2010.11.10 03:43 | close | 3692 | 1.00 | 1.37473 | 1.37707 | 1.37449 | 304.00 | 109078.60 |
| 12674 | 2010.11.10 06:45 | sell | 3693 | 1.00 | 1.37767 | 0.00000 | 0.00000 | ||
| 12675 | 2010.11.10 06:46 | modify | 3693 | 1.00 | 1.37767 | 1.38450 | 1.37450 | ||
| 12676 | 2010.11.10 07:07 | modify | 3693 | 1.00 | 1.37767 | 1.37697 | 1.37450 | ||
| 12677 | 2010.11.10 07:09 | close | 3693 | 1.00 | 1.37644 | 1.37697 | 1.37450 | 123.00 | 109201.60 |
| 12678 | 2010.11.10 08:00 | sell | 3694 | 1.00 | 1.37839 | 0.00000 | 0.00000 | ||
| 12679 | 2010.11.10 08:01 | modify | 3694 | 1.00 | 1.37839 | 1.38553 | 1.37553 | ||
| 12680 | 2010.11.10 08:34 | modify | 3694 | 1.00 | 1.37839 | 1.37769 | 1.37553 | ||
| 12681 | 2010.11.10 08:35 | close | 3694 | 1.00 | 1.37758 | 1.37769 | 1.37553 | 81.00 | 109282.60 |
| 12682 | 2010.11.10 09:30 | sell | 3695 | 1.00 | 1.38080 | 0.00000 | 0.00000 | ||
| 12683 | 2010.11.10 09:31 | modify | 3695 | 1.00 | 1.38080 | 1.38838 | 1.37838 | ||
| 12684 | 2010.11.10 10:06 | modify | 3695 | 1.00 | 1.38080 | 1.38010 | 1.37838 | ||
| 12685 | 2010.11.10 10:08 | close | 3695 | 1.00 | 1.37976 | 1.38010 | 1.37838 | 104.00 | 109386.60 |
| 12686 | 2010.11.10 15:15 | sell | 3696 | 1.00 | 1.37920 | 0.00000 | 0.00000 | ||
| 12687 | 2010.11.10 15:16 | modify | 3696 | 1.00 | 1.37920 | 1.38627 | 1.37627 | ||
| 12688 | 2010.11.10 15:23 | modify | 3696 | 1.00 | 1.37920 | 1.37850 | 1.37627 | ||
| 12689 | 2010.11.10 15:30 | t/p | 3696 | 1.00 | 1.37627 | 1.37850 | 1.37627 | 293.00 | 109679.60 |
| 12690 | 2010.11.10 18:00 | sell | 3697 | 1.00 | 1.37271 | 0.00000 | 0.00000 | ||
| 12691 | 2010.11.10 18:01 | modify | 3697 | 1.00 | 1.37271 | 1.38035 | 1.37035 | ||
| 12692 | 2010.11.10 20:03 | close | 3697 | 1.00 | 1.37976 | 1.38035 | 1.37035 | -705.00 | 108974.60 |
| 12693 | 2010.11.11 01:30 | sell | 3698 | 1.00 | 1.37948 | 0.00000 | 0.00000 | ||
| 12694 | 2010.11.11 01:31 | modify | 3698 | 1.00 | 1.37948 | 1.38453 | 1.37453 | ||
| 12695 | 2010.11.11 01:31 | modify | 3698 | 1.00 | 1.37948 | 1.37878 | 0.00000 | ||
| 12696 | 2010.11.11 01:39 | close | 3698 | 1.00 | 1.37622 | 1.37878 | 0.00000 | 326.00 | 109300.60 |
| 12697 | 2010.11.11 15:15 | sell | 3699 | 1.00 | 1.37239 | 0.00000 | 0.00000 | ||
| 12698 | 2010.11.11 15:16 | modify | 3699 | 1.00 | 1.37239 | 1.37918 | 1.36918 | ||
| 12699 | 2010.11.11 15:32 | modify | 3699 | 1.00 | 1.37239 | 1.37169 | 1.36918 | ||
| 12700 | 2010.11.11 15:34 | close | 3699 | 1.00 | 1.37134 | 1.37169 | 1.36918 | 105.00 | 109405.60 |
| 12701 | 2010.11.11 22:45 | sell | 3700 | 1.00 | 1.36672 | 0.00000 | 0.00000 | ||
| 12702 | 2010.11.11 22:46 | modify | 3700 | 1.00 | 1.36672 | 1.37371 | 1.36371 | ||
| 12703 | 2010.11.12 00:24 | modify | 3700 | 1.00 | 1.36672 | 1.36602 | 1.36371 | ||
| 12704 | 2010.11.12 00:26 | t/p | 3700 | 1.00 | 1.36371 | 1.36602 | 1.36371 | 300.80 | 109706.40 |
| 12705 | 2010.11.12 02:15 | sell | 3701 | 1.00 | 1.36596 | 0.00000 | 0.00000 | ||
| 12706 | 2010.11.12 02:16 | modify | 3701 | 1.00 | 1.36596 | 1.37312 | 1.36312 | ||
| 12707 | 2010.11.12 02:29 | modify | 3701 | 1.00 | 1.36596 | 1.36526 | 1.36312 | ||
| 12708 | 2010.11.12 02:33 | t/p | 3701 | 1.00 | 1.36312 | 1.36526 | 1.36312 | 284.00 | 109990.40 |
| 12709 | 2010.11.12 09:45 | sell | 3702 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 12710 | 2010.11.12 09:46 | modify | 3702 | 1.00 | 1.36382 | 1.37091 | 1.36091 | ||
| 12711 | 2010.11.12 10:39 | modify | 3702 | 1.00 | 1.36382 | 1.36312 | 1.36091 | ||
| 12712 | 2010.11.12 10:40 | close | 3702 | 1.00 | 1.36231 | 1.36312 | 1.36091 | 151.00 | 110141.40 |
| 12713 | 2010.11.15 13:15 | sell | 3703 | 1.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 12714 | 2010.11.15 13:16 | modify | 3703 | 1.00 | 1.36413 | 1.37137 | 1.36137 | ||
| 12715 | 2010.11.15 13:28 | modify | 3703 | 1.00 | 1.36413 | 1.36343 | 1.36137 | ||
| 12716 | 2010.11.15 13:33 | close | 3703 | 1.00 | 1.36296 | 1.36343 | 1.36137 | 117.00 | 110258.40 |
| 12717 | 2010.11.15 19:45 | sell | 3704 | 1.00 | 1.36198 | 0.00000 | 0.00000 | ||
| 12718 | 2010.11.15 19:46 | modify | 3704 | 1.00 | 1.36198 | 1.36893 | 1.35893 | ||
| 12719 | 2010.11.15 20:28 | modify | 3704 | 1.00 | 1.36198 | 1.36128 | 1.35893 | ||
| 12720 | 2010.11.15 20:40 | close | 3704 | 1.00 | 1.36043 | 1.36128 | 1.35893 | 155.00 | 110413.40 |
| 12721 | 2010.11.16 02:15 | sell | 3705 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 12722 | 2010.11.16 02:16 | modify | 3705 | 1.00 | 1.36107 | 1.36786 | 1.35786 | ||
| 12723 | 2010.11.16 02:25 | close | 3705 | 1.00 | 1.36024 | 1.36786 | 1.35786 | 83.00 | 110496.40 |
| 12724 | 2010.11.16 02:28 | sell | 3706 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 12725 | 2010.11.16 02:29 | modify | 3706 | 1.00 | 1.36107 | 1.36737 | 1.35737 | ||
| 12726 | 2010.11.16 02:36 | modify | 3706 | 1.00 | 1.36107 | 1.36037 | 1.35737 | ||
| 12727 | 2010.11.16 02:40 | close | 3706 | 1.00 | 1.35978 | 1.36037 | 1.35737 | 129.00 | 110625.40 |
| 12728 | 2010.11.17 03:00 | sell | 3707 | 1.00 | 1.35077 | 0.00000 | 0.00000 | ||
| 12729 | 2010.11.17 03:01 | modify | 3707 | 1.00 | 1.35077 | 1.35756 | 1.34756 | ||
| 12730 | 2010.11.17 06:20 | close | 3707 | 1.00 | 1.34995 | 1.35756 | 1.34756 | 82.00 | 110707.40 |
| 12731 | 2010.11.17 09:45 | sell | 3708 | 1.00 | 1.34999 | 0.00000 | 0.00000 | ||
| 12732 | 2010.11.17 09:46 | modify | 3708 | 1.00 | 1.34999 | 1.35684 | 1.34684 | ||
| 12733 | 2010.11.17 12:15 | close | 3708 | 1.00 | 1.34981 | 1.35684 | 1.34684 | 18.00 | 110725.40 |
| 12734 | 2010.11.17 14:30 | sell | 3709 | 1.00 | 1.34945 | 0.00000 | 0.00000 | ||
| 12735 | 2010.11.17 14:31 | modify | 3709 | 1.00 | 1.34945 | 1.35737 | 1.34737 | ||
| 12736 | 2010.11.17 19:18 | close | 3709 | 1.00 | 1.35170 | 1.35737 | 1.34737 | -225.00 | 110500.40 |
| 12737 | 2010.11.18 09:00 | buy | 3710 | 1.00 | 1.35877 | 0.00000 | 0.00000 | ||
| 12738 | 2010.11.18 09:01 | modify | 3710 | 1.00 | 1.35877 | 1.35168 | 1.36168 | ||
| 12739 | 2010.11.18 09:50 | modify | 3710 | 1.00 | 1.35877 | 1.35947 | 1.36168 | ||
| 12740 | 2010.11.18 09:53 | t/p | 3710 | 1.00 | 1.36168 | 1.35947 | 1.36168 | 291.00 | 110791.40 |
| 12741 | 2010.11.18 15:15 | buy | 3711 | 1.00 | 1.36319 | 0.00000 | 0.00000 | ||
| 12742 | 2010.11.18 15:16 | modify | 3711 | 1.00 | 1.36319 | 1.35617 | 1.36617 | ||
| 12743 | 2010.11.18 18:12 | modify | 3711 | 1.00 | 1.36319 | 1.36389 | 1.36617 | ||
| 12744 | 2010.11.18 18:13 | close | 3711 | 1.00 | 1.36413 | 1.36389 | 1.36617 | 94.00 | 110885.40 |
| 12745 | 2010.11.19 02:15 | buy | 3712 | 1.00 | 1.36303 | 0.00000 | 0.00000 | ||
| 12746 | 2010.11.19 02:16 | modify | 3712 | 1.00 | 1.36303 | 1.35599 | 1.36599 | ||
| 12747 | 2010.11.19 03:19 | modify | 3712 | 1.00 | 1.36303 | 1.36373 | 1.36599 | ||
| 12748 | 2010.11.19 03:21 | close | 3712 | 1.00 | 1.36390 | 1.36373 | 1.36599 | 87.00 | 110972.40 |
| 12749 | 2010.11.19 14:00 | buy | 3713 | 1.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 12750 | 2010.11.19 14:01 | modify | 3713 | 1.00 | 1.36840 | 1.36117 | 1.37117 | ||
| 12751 | 2010.11.19 20:00 | close | 3713 | 1.00 | 1.36649 | 1.36117 | 1.37117 | -191.00 | 110781.40 |
| 12752 | 2010.11.22 20:45 | sell | 3714 | 1.00 | 1.36145 | 0.00000 | 0.00000 | ||
| 12753 | 2010.11.22 20:46 | modify | 3714 | 1.00 | 1.36145 | 1.36911 | 1.35911 | ||
| 12754 | 2010.11.23 00:57 | modify | 3714 | 1.00 | 1.36145 | 1.36075 | 1.35911 | ||
| 12755 | 2010.11.23 00:59 | close | 3714 | 1.00 | 1.36019 | 1.36075 | 1.35911 | 125.80 | 110907.20 |
| 12756 | 2010.11.23 06:45 | sell | 3715 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 12757 | 2010.11.23 06:46 | modify | 3715 | 1.00 | 1.35921 | 1.36650 | 1.35650 | ||
| 12758 | 2010.11.23 07:10 | modify | 3715 | 1.00 | 1.35921 | 1.35851 | 1.35650 | ||
| 12759 | 2010.11.23 07:13 | t/p | 3715 | 1.00 | 1.35650 | 1.35851 | 1.35650 | 271.00 | 111178.20 |
| 12760 | 2010.11.23 10:30 | sell | 3716 | 1.00 | 1.35843 | 0.00000 | 0.00000 | ||
| 12761 | 2010.11.23 10:31 | modify | 3716 | 1.00 | 1.35843 | 1.36574 | 1.35574 | ||
| 12762 | 2010.11.23 11:02 | t/p | 3716 | 1.00 | 1.35574 | 1.36574 | 1.35574 | 269.00 | 111447.20 |
| 12763 | 2010.11.24 00:00 | sell | 3717 | 1.00 | 1.33791 | 0.00000 | 0.00000 | ||
| 12764 | 2010.11.24 00:01 | modify | 3717 | 1.00 | 1.33791 | 1.34501 | 1.33501 | ||
| 12765 | 2010.11.24 00:39 | modify | 3717 | 1.00 | 1.33791 | 1.33721 | 1.33501 | ||
| 12766 | 2010.11.24 00:40 | s/l | 3717 | 1.00 | 1.33721 | 1.33721 | 1.33501 | 70.00 | 111517.20 |
| 12767 | 2010.11.24 01:00 | sell | 3718 | 1.00 | 1.33856 | 0.00000 | 0.00000 | ||
| 12768 | 2010.11.24 01:01 | modify | 3718 | 1.00 | 1.33856 | 1.34564 | 1.33564 | ||
| 12769 | 2010.11.24 01:08 | modify | 3718 | 1.00 | 1.33856 | 1.33786 | 1.33564 | ||
| 12770 | 2010.11.24 01:11 | close | 3718 | 1.00 | 1.33721 | 1.33786 | 1.33564 | 135.00 | 111652.20 |
| 12771 | 2010.11.24 01:30 | sell | 3719 | 1.00 | 1.33951 | 0.00000 | 0.00000 | ||
| 12772 | 2010.11.24 01:31 | modify | 3719 | 1.00 | 1.33951 | 1.34651 | 1.33651 | ||
| 12773 | 2010.11.24 02:00 | modify | 3719 | 1.00 | 1.33951 | 1.33881 | 1.33651 | ||
| 12774 | 2010.11.24 02:02 | close | 3719 | 1.00 | 1.33840 | 1.33881 | 1.33651 | 111.00 | 111763.20 |
| 12775 | 2010.11.24 02:45 | sell | 3720 | 1.00 | 1.34059 | 0.00000 | 0.00000 | ||
| 12776 | 2010.11.24 02:46 | modify | 3720 | 1.00 | 1.34059 | 1.34787 | 1.33787 | ||
| 12777 | 2010.11.24 04:58 | modify | 3720 | 1.00 | 1.34059 | 1.33989 | 1.33787 | ||
| 12778 | 2010.11.24 05:15 | close | 3720 | 1.00 | 1.33961 | 1.33989 | 1.33787 | 98.00 | 111861.20 |
| 12779 | 2010.11.24 06:30 | sell | 3721 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
| 12780 | 2010.11.24 06:31 | modify | 3721 | 1.00 | 1.34044 | 1.34783 | 1.33783 | ||
| 12781 | 2010.11.24 07:15 | close | 3721 | 1.00 | 1.33945 | 1.34783 | 1.33783 | 99.00 | 111960.20 |
| 12782 | 2010.11.24 12:15 | sell | 3722 | 1.00 | 1.33457 | 0.00000 | 0.00000 | ||
| 12783 | 2010.11.24 12:16 | modify | 3722 | 1.00 | 1.33457 | 1.34170 | 1.33170 | ||
| 12784 | 2010.11.24 12:55 | modify | 3722 | 1.00 | 1.33457 | 1.33387 | 1.33170 | ||
| 12785 | 2010.11.24 12:57 | close | 3722 | 1.00 | 1.33307 | 1.33387 | 1.33170 | 150.00 | 112110.20 |
| 12786 | 2010.11.24 14:45 | sell | 3723 | 1.00 | 1.33794 | 0.00000 | 0.00000 | ||
| 12787 | 2010.11.24 14:46 | modify | 3723 | 1.00 | 1.33794 | 1.34468 | 1.33468 | ||
| 12788 | 2010.11.24 17:26 | close | 3723 | 1.00 | 1.33644 | 1.34468 | 1.33468 | 150.00 | 112260.20 |
| 12789 | 2010.11.24 23:00 | sell | 3724 | 1.00 | 1.33341 | 0.00000 | 0.00000 | ||
| 12790 | 2010.11.24 23:02 | modify | 3724 | 1.00 | 1.33341 | 1.34041 | 1.33041 | ||
| 12791 | 2010.11.25 02:24 | modify | 3724 | 1.00 | 1.33341 | 1.33271 | 1.33041 | ||
| 12792 | 2010.11.25 02:30 | close | 3724 | 1.00 | 1.33153 | 1.33271 | 1.33041 | 187.40 | 112447.60 |
| 12793 | 2010.11.25 08:15 | sell | 3725 | 1.00 | 1.33268 | 0.00000 | 0.00000 | ||
| 12794 | 2010.11.25 08:16 | modify | 3725 | 1.00 | 1.33268 | 1.33963 | 1.32963 | ||
| 12795 | 2010.11.25 09:58 | close | 3725 | 1.00 | 1.33181 | 1.33963 | 1.32963 | 87.00 | 112534.60 |
| 12796 | 2010.11.26 19:00 | sell | 3726 | 1.00 | 1.32444 | 0.00000 | 0.00000 | ||
| 12797 | 2010.11.26 19:01 | modify | 3726 | 1.00 | 1.32444 | 1.33103 | 1.32103 | ||
| 12798 | 2010.11.26 19:25 | modify | 3726 | 1.00 | 1.32444 | 1.32374 | 1.32103 | ||
| 12799 | 2010.11.26 19:49 | s/l | 3726 | 1.00 | 1.32374 | 1.32374 | 1.32103 | 70.00 | 112604.60 |
| 12800 | 2010.11.26 21:45 | sell | 3727 | 1.00 | 1.32467 | 0.00000 | 0.00000 | ||
| 12801 | 2010.11.26 21:46 | modify | 3727 | 1.00 | 1.32467 | 1.33158 | 1.32158 | ||
| 12802 | 2010.11.29 00:59 | modify | 3727 | 1.00 | 1.32467 | 1.32397 | 1.32158 | ||
| 12803 | 2010.11.29 01:00 | close | 3727 | 1.00 | 1.32378 | 1.32397 | 1.32158 | 88.80 | 112693.40 |
| 12804 | 2010.11.29 17:15 | sell | 3728 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 12805 | 2010.11.29 17:16 | modify | 3728 | 1.00 | 1.31089 | 1.31750 | 1.30750 | ||
| 12806 | 2010.11.29 17:18 | modify | 3728 | 1.00 | 1.31089 | 1.31019 | 1.30750 | ||
| 12807 | 2010.11.29 17:21 | s/l | 3728 | 1.00 | 1.31019 | 1.31019 | 1.30750 | 70.00 | 112763.40 |
| 12808 | 2010.11.29 20:30 | sell | 3729 | 1.00 | 1.31164 | 0.00000 | 0.00000 | ||
| 12809 | 2010.11.29 20:31 | modify | 3729 | 1.00 | 1.31164 | 1.31858 | 1.30858 | ||
| 12810 | 2010.11.30 00:59 | modify | 3729 | 1.00 | 1.31164 | 1.31094 | 1.30858 | ||
| 12811 | 2010.11.30 01:01 | close | 3729 | 1.00 | 1.31055 | 1.31094 | 1.30858 | 108.80 | 112872.20 |
| 12812 | 2010.11.30 01:45 | sell | 3730 | 1.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 12813 | 2010.11.30 01:46 | modify | 3730 | 1.00 | 1.31240 | 1.31942 | 1.30942 | ||
| 12814 | 2010.11.30 02:03 | modify | 3730 | 1.00 | 1.31240 | 1.31170 | 1.30942 | ||
| 12815 | 2010.11.30 02:06 | close | 3730 | 1.00 | 1.31111 | 1.31170 | 1.30942 | 129.00 | 113001.20 |
| 12816 | 2010.11.30 02:30 | sell | 3731 | 1.00 | 1.31425 | 0.00000 | 0.00000 | ||
| 12817 | 2010.11.30 02:31 | modify | 3731 | 1.00 | 1.31425 | 1.32153 | 1.31153 | ||
| 12818 | 2010.11.30 03:18 | modify | 3731 | 1.00 | 1.31425 | 1.31355 | 1.31153 | ||
| 12819 | 2010.11.30 03:19 | close | 3731 | 1.00 | 1.31270 | 1.31355 | 1.31153 | 155.00 | 113156.20 |
| 12820 | 2010.11.30 07:15 | sell | 3732 | 1.00 | 1.31055 | 0.00000 | 0.00000 | ||
| 12821 | 2010.11.30 07:16 | modify | 3732 | 1.00 | 1.31055 | 1.31781 | 1.30781 | ||
| 12822 | 2010.11.30 08:35 | close | 3732 | 1.00 | 1.30968 | 1.31781 | 1.30781 | 87.00 | 113243.20 |
| 12823 | 2010.11.30 12:45 | sell | 3733 | 1.00 | 1.30449 | 0.00000 | 0.00000 | ||
| 12824 | 2010.11.30 12:46 | modify | 3733 | 1.00 | 1.30449 | 1.31086 | 1.30086 | ||
| 12825 | 2010.11.30 12:51 | modify | 3733 | 1.00 | 1.30449 | 1.30379 | 1.30086 | ||
| 12826 | 2010.11.30 12:55 | close | 3733 | 1.00 | 1.30287 | 1.30379 | 1.30086 | 162.00 | 113405.20 |
| 12827 | 2010.11.30 16:00 | sell | 3734 | 1.00 | 1.30162 | 0.00000 | 0.00000 | ||
| 12828 | 2010.11.30 16:01 | modify | 3734 | 1.00 | 1.30162 | 1.30872 | 1.29872 | ||
| 12829 | 2010.11.30 16:06 | modify | 3734 | 1.00 | 1.30162 | 1.30092 | 1.29872 | ||
| 12830 | 2010.11.30 16:09 | close | 3734 | 1.00 | 1.30045 | 1.30092 | 1.29872 | 117.00 | 113522.20 |
| 12831 | 2010.12.01 00:30 | sell | 3735 | 1.00 | 1.29929 | 0.00000 | 0.00000 | ||
| 12832 | 2010.12.01 00:31 | modify | 3735 | 1.00 | 1.29929 | 1.30637 | 1.29637 | ||
| 12833 | 2010.12.01 01:33 | modify | 3735 | 1.00 | 1.29929 | 1.29859 | 1.29637 | ||
| 12834 | 2010.12.01 01:36 | s/l | 3735 | 1.00 | 1.29859 | 1.29859 | 1.29637 | 70.00 | 113592.20 |
| 12835 | 2010.12.01 04:00 | sell | 3736 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
| 12836 | 2010.12.01 04:01 | modify | 3736 | 1.00 | 1.29990 | 1.30663 | 1.29663 | ||
| 12837 | 2010.12.01 04:18 | modify | 3736 | 1.00 | 1.29990 | 1.29920 | 1.29663 | ||
| 12838 | 2010.12.01 04:33 | close | 3736 | 1.00 | 1.29829 | 1.29920 | 1.29663 | 161.00 | 113753.20 |
| 12839 | 2010.12.01 05:00 | sell | 3737 | 1.00 | 1.30104 | 0.00000 | 0.00000 | ||
| 12840 | 2010.12.01 05:01 | modify | 3737 | 1.00 | 1.30104 | 1.30826 | 1.29826 | ||
| 12841 | 2010.12.01 09:21 | close | 3737 | 1.00 | 1.30807 | 1.30826 | 1.29826 | -703.00 | 113050.20 |
| 12842 | 2010.12.01 23:45 | buy | 3738 | 1.00 | 1.31285 | 0.00000 | 0.00000 | ||
| 12843 | 2010.12.01 23:46 | modify | 3738 | 1.00 | 1.31285 | 1.30610 | 1.31610 | ||
| 12844 | 2010.12.02 07:32 | close | 3738 | 1.00 | 1.31259 | 1.30610 | 1.31610 | -43.40 | 113006.80 |
| 12845 | 2010.12.02 13:00 | buy | 3739 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 12846 | 2010.12.02 13:01 | modify | 3739 | 1.00 | 1.31640 | 1.30911 | 1.31911 | ||
| 12847 | 2010.12.02 13:51 | modify | 3739 | 1.00 | 1.31640 | 1.31710 | 1.31911 | ||
| 12848 | 2010.12.02 13:52 | close | 3739 | 1.00 | 1.31776 | 1.31710 | 1.31911 | 136.00 | 113142.80 |
| 12849 | 2010.12.02 14:15 | buy | 3740 | 1.00 | 1.31553 | 0.00000 | 0.00000 | ||
| 12850 | 2010.12.02 14:16 | modify | 3740 | 1.00 | 1.31553 | 1.30861 | 1.31861 | ||
| 12851 | 2010.12.02 14:21 | modify | 3740 | 1.00 | 1.31553 | 1.31623 | 1.31861 | ||
| 12852 | 2010.12.02 14:24 | close | 3740 | 1.00 | 1.31668 | 1.31623 | 1.31861 | 115.00 | 113257.80 |
| 12853 | 2010.12.03 01:30 | buy | 3741 | 1.00 | 1.32040 | 0.00000 | 0.00000 | ||
| 12854 | 2010.12.03 01:31 | modify | 3741 | 1.00 | 1.32040 | 1.31343 | 1.32343 | ||
| 12855 | 2010.12.03 02:13 | modify | 3741 | 1.00 | 1.32040 | 1.32110 | 1.32343 | ||
| 12856 | 2010.12.03 02:15 | close | 3741 | 1.00 | 1.32163 | 1.32110 | 1.32343 | 123.00 | 113380.80 |
| 12857 | 2010.12.03 03:45 | buy | 3742 | 1.00 | 1.32012 | 0.00000 | 0.00000 | ||
| 12858 | 2010.12.03 03:46 | modify | 3742 | 1.00 | 1.32012 | 1.31313 | 1.32313 | ||
| 12859 | 2010.12.03 06:52 | modify | 3742 | 1.00 | 1.32012 | 1.32082 | 1.32313 | ||
| 12860 | 2010.12.03 06:59 | close | 3742 | 1.00 | 1.32191 | 1.32082 | 1.32313 | 179.00 | 113559.80 |
| 12861 | 2010.12.03 09:00 | buy | 3743 | 1.00 | 1.32124 | 0.00000 | 0.00000 | ||
| 12862 | 2010.12.03 09:01 | modify | 3743 | 1.00 | 1.32124 | 1.31335 | 1.32335 | ||
| 12863 | 2010.12.03 09:37 | modify | 3743 | 1.00 | 1.32124 | 1.32194 | 1.32335 | ||
| 12864 | 2010.12.03 09:40 | t/p | 3743 | 1.00 | 1.32335 | 1.32194 | 1.32335 | 211.00 | 113770.80 |
| 12865 | 2010.12.03 14:00 | buy | 3744 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 12866 | 2010.12.03 14:01 | modify | 3744 | 1.00 | 1.32469 | 1.31819 | 1.32819 | ||
| 12867 | 2010.12.03 14:32 | t/p | 3744 | 1.00 | 1.32819 | 1.31819 | 1.32819 | 350.00 | 114120.80 |
| 12868 | 2010.12.03 20:15 | buy | 3745 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 12869 | 2010.12.03 20:16 | modify | 3745 | 1.00 | 1.33639 | 1.32923 | 1.33923 | ||
| 12870 | 2010.12.03 20:54 | modify | 3745 | 1.00 | 1.33639 | 1.33709 | 1.33923 | ||
| 12871 | 2010.12.03 21:00 | close | 3745 | 1.00 | 1.33823 | 1.33709 | 1.33923 | 184.00 | 114304.80 |
| 12872 | 2010.12.06 10:00 | buy | 3746 | 1.00 | 1.33028 | 0.00000 | 0.00000 | ||
| 12873 | 2010.12.06 10:01 | modify | 3746 | 1.00 | 1.33028 | 1.32323 | 1.33323 | ||
| 12874 | 2010.12.06 16:30 | close | 3746 | 1.00 | 1.32946 | 1.32323 | 1.33323 | -82.00 | 114222.80 |
| 12875 | 2010.12.08 02:30 | sell | 3747 | 1.00 | 1.32734 | 0.00000 | 0.00000 | ||
| 12876 | 2010.12.08 02:31 | modify | 3747 | 1.00 | 1.32734 | 1.33427 | 1.32427 | ||
| 12877 | 2010.12.08 02:46 | modify | 3747 | 1.00 | 1.32734 | 1.32664 | 1.32427 | ||
| 12878 | 2010.12.08 02:49 | close | 3747 | 1.00 | 1.32543 | 1.32664 | 1.32427 | 191.00 | 114413.80 |
| 12879 | 2010.12.08 06:00 | sell | 3748 | 1.00 | 1.32319 | 0.00000 | 0.00000 | ||
| 12880 | 2010.12.08 06:01 | modify | 3748 | 1.00 | 1.32319 | 1.33010 | 1.32010 | ||
| 12881 | 2010.12.08 06:48 | modify | 3748 | 1.00 | 1.32319 | 1.32249 | 1.32010 | ||
| 12882 | 2010.12.08 07:02 | close | 3748 | 1.00 | 1.32164 | 1.32249 | 1.32010 | 155.00 | 114568.80 |
| 12883 | 2010.12.08 11:30 | sell | 3749 | 1.00 | 1.32298 | 0.00000 | 0.00000 | ||
| 12884 | 2010.12.08 11:31 | modify | 3749 | 1.00 | 1.32298 | 1.32960 | 1.31960 | ||
| 12885 | 2010.12.08 13:37 | modify | 3749 | 1.00 | 1.32298 | 1.32228 | 1.31960 | ||
| 12886 | 2010.12.08 13:43 | close | 3749 | 1.00 | 1.32157 | 1.32228 | 1.31960 | 141.00 | 114709.80 |
| 12887 | 2010.12.08 15:45 | sell | 3750 | 1.00 | 1.32619 | 0.00000 | 0.00000 | ||
| 12888 | 2010.12.08 15:46 | modify | 3750 | 1.00 | 1.32619 | 1.33376 | 1.32376 | ||
| 12889 | 2010.12.08 16:02 | modify | 3750 | 1.00 | 1.32619 | 1.32549 | 1.32376 | ||
| 12890 | 2010.12.08 16:05 | close | 3750 | 1.00 | 1.32503 | 1.32549 | 1.32376 | 116.00 | 114825.80 |
| 12891 | 2010.12.09 07:30 | buy | 3751 | 1.00 | 1.32931 | 0.00000 | 0.00000 | ||
| 12892 | 2010.12.09 07:31 | modify | 3751 | 1.00 | 1.32931 | 1.32248 | 1.33248 | ||
| 12893 | 2010.12.09 08:07 | modify | 3751 | 1.00 | 1.32931 | 1.33001 | 1.33248 | ||
| 12894 | 2010.12.09 08:13 | close | 3751 | 1.00 | 1.33025 | 1.33001 | 1.33248 | 94.00 | 114919.80 |
| 12895 | 2010.12.09 22:15 | sell | 3752 | 1.00 | 1.32455 | 0.00000 | 0.00000 | ||
| 12896 | 2010.12.09 22:16 | modify | 3752 | 1.00 | 1.32455 | 1.33135 | 1.32135 | ||
| 12897 | 2010.12.10 01:10 | modify | 3752 | 1.00 | 1.32455 | 1.32385 | 1.32135 | ||
| 12898 | 2010.12.10 01:11 | close | 3752 | 1.00 | 1.32346 | 1.32385 | 1.32135 | 108.80 | 115028.60 |
| 12899 | 2010.12.13 21:45 | buy | 3753 | 1.00 | 1.33944 | 0.00000 | 0.00000 | ||
| 12900 | 2010.12.13 21:46 | modify | 3753 | 1.00 | 1.33944 | 1.33238 | 1.34238 | ||
| 12901 | 2010.12.14 03:53 | close | 3753 | 1.00 | 1.33957 | 1.33238 | 1.34238 | 7.20 | 115035.80 |
| 12902 | 2010.12.14 05:30 | buy | 3754 | 1.00 | 1.33853 | 0.00000 | 0.00000 | ||
| 12903 | 2010.12.14 05:31 | modify | 3754 | 1.00 | 1.33853 | 1.33141 | 1.34141 | ||
| 12904 | 2010.12.14 06:30 | close | 3754 | 1.00 | 1.33940 | 1.33141 | 1.34141 | 87.00 | 115122.80 |
| 12905 | 2010.12.14 14:30 | buy | 3755 | 1.00 | 1.34334 | 0.00000 | 0.00000 | ||
| 12906 | 2010.12.14 14:31 | modify | 3755 | 1.00 | 1.34334 | 1.33498 | 1.34498 | ||
| 12907 | 2010.12.14 14:54 | modify | 3755 | 1.00 | 1.34334 | 1.34404 | 1.34498 | ||
| 12908 | 2010.12.14 14:55 | close | 3755 | 1.00 | 1.34449 | 1.34404 | 1.34498 | 115.00 | 115237.80 |
| 12909 | 2010.12.14 15:15 | buy | 3756 | 1.00 | 1.34150 | 0.00000 | 0.00000 | ||
| 12910 | 2010.12.14 15:16 | modify | 3756 | 1.00 | 1.34150 | 1.33378 | 1.34378 | ||
| 12911 | 2010.12.14 18:00 | close | 3756 | 1.00 | 1.33948 | 1.33378 | 1.34378 | -202.00 | 115035.80 |
| 12912 | 2010.12.15 12:45 | sell | 3757 | 1.00 | 1.33268 | 0.00000 | 0.00000 | ||
| 12913 | 2010.12.15 12:46 | modify | 3757 | 1.00 | 1.33268 | 1.34060 | 1.33060 | ||
| 12914 | 2010.12.15 17:15 | close | 3757 | 1.00 | 1.33212 | 1.34060 | 1.33060 | 56.00 | 115091.80 |
| 12915 | 2010.12.16 02:00 | sell | 3758 | 1.00 | 1.32284 | 0.00000 | 0.00000 | ||
| 12916 | 2010.12.16 02:01 | modify | 3758 | 1.00 | 1.32284 | 1.32969 | 1.31969 | ||
| 12917 | 2010.12.16 04:01 | close | 3758 | 1.00 | 1.32177 | 1.32969 | 1.31969 | 107.00 | 115198.80 |
| 12918 | 2010.12.16 06:45 | sell | 3759 | 1.00 | 1.32214 | 0.00000 | 0.00000 | ||
| 12919 | 2010.12.16 06:46 | modify | 3759 | 1.00 | 1.32214 | 1.32911 | 1.31911 | ||
| 12920 | 2010.12.16 16:11 | modify | 3759 | 1.00 | 1.32214 | 1.32144 | 1.31911 | ||
| 12921 | 2010.12.16 16:15 | close | 3759 | 1.00 | 1.32042 | 1.32144 | 1.31911 | 172.00 | 115370.80 |
| 12922 | 2010.12.16 18:45 | sell | 3760 | 1.00 | 1.32214 | 0.00000 | 0.00000 | ||
| 12923 | 2010.12.16 18:46 | modify | 3760 | 1.00 | 1.32214 | 1.32921 | 1.31921 | ||
| 12924 | 2010.12.16 20:12 | modify | 3760 | 1.00 | 1.32214 | 1.32144 | 1.31921 | ||
| 12925 | 2010.12.16 20:13 | close | 3760 | 1.00 | 1.32094 | 1.32144 | 1.31921 | 120.00 | 115490.80 |
| 12926 | 2010.12.17 19:45 | sell | 3761 | 1.00 | 1.31698 | 0.00000 | 0.00000 | ||
| 12927 | 2010.12.17 19:46 | modify | 3761 | 1.00 | 1.31698 | 1.32404 | 1.31404 | ||
| 12928 | 2010.12.20 00:14 | modify | 3761 | 1.00 | 1.31698 | 1.31628 | 1.31404 | ||
| 12929 | 2010.12.20 00:15 | close | 3761 | 1.00 | 1.31551 | 1.31628 | 1.31404 | 146.80 | 115637.60 |
| 12930 | 2010.12.20 23:00 | sell | 3762 | 1.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 12931 | 2010.12.20 23:01 | modify | 3762 | 1.00 | 1.31304 | 1.31968 | 1.30968 | ||
| 12932 | 2010.12.20 23:30 | close | 3762 | 1.00 | 1.31175 | 1.31968 | 1.30968 | 129.00 | 115766.60 |
| 12933 | 2010.12.22 01:30 | sell | 3763 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
| 12934 | 2010.12.22 01:31 | modify | 3763 | 1.00 | 1.31026 | 1.31703 | 1.30703 | ||
| 12935 | 2010.12.22 06:46 | close | 3763 | 1.00 | 1.31268 | 1.31703 | 1.30703 | -242.00 | 115524.60 |
| 12936 | 2010.12.23 01:00 | sell | 3764 | 1.00 | 1.31140 | 0.00000 | 0.00000 | ||
| 12937 | 2010.12.23 01:01 | modify | 3764 | 1.00 | 1.31140 | 1.31843 | 1.30843 | ||
| 12938 | 2010.12.23 09:22 | modify | 3764 | 1.00 | 1.31140 | 1.31070 | 1.30843 | ||
| 12939 | 2010.12.23 09:24 | s/l | 3764 | 1.00 | 1.31070 | 1.31070 | 1.30843 | 70.00 | 115594.60 |
| 12940 | 2010.12.28 03:30 | buy | 3765 | 1.00 | 1.32260 | 0.00000 | 0.00000 | ||
| 12941 | 2010.12.28 03:31 | modify | 3765 | 1.00 | 1.32260 | 1.31561 | 1.32561 | ||
| 12942 | 2010.12.28 04:05 | modify | 3765 | 1.00 | 1.32260 | 1.32330 | 1.32561 | ||
| 12943 | 2010.12.28 04:09 | close | 3765 | 1.00 | 1.32410 | 1.32330 | 1.32561 | 150.00 | 115744.60 |
| 12944 | 2010.12.28 07:30 | buy | 3766 | 1.00 | 1.32306 | 0.00000 | 0.00000 | ||
| 12945 | 2010.12.28 07:31 | modify | 3766 | 1.00 | 1.32306 | 1.31579 | 1.32579 | ||
| 12946 | 2010.12.28 11:15 | close | 3766 | 1.00 | 1.32363 | 1.31579 | 1.32579 | 57.00 | 115801.60 |
| 12947 | 2010.12.28 14:15 | buy | 3767 | 1.00 | 1.31955 | 0.00000 | 0.00000 | ||
| 12948 | 2010.12.28 14:16 | modify | 3767 | 1.00 | 1.31955 | 1.31320 | 1.32320 | ||
| 12949 | 2010.12.28 14:24 | modify | 3767 | 1.00 | 1.31955 | 1.32025 | 1.32320 | ||
| 12950 | 2010.12.28 14:25 | close | 3767 | 1.00 | 1.32107 | 1.32025 | 1.32320 | 152.00 | 115953.60 |
| 12951 | 2010.12.28 21:15 | sell | 3768 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
| 12952 | 2010.12.28 21:16 | modify | 3768 | 1.00 | 1.31199 | 1.31904 | 1.30904 | ||
| 12953 | 2010.12.28 23:15 | close | 3768 | 1.00 | 1.31117 | 1.31904 | 1.30904 | 82.00 | 116035.60 |
| 12954 | 2010.12.29 01:45 | sell | 3769 | 1.00 | 1.31143 | 0.00000 | 0.00000 | ||
| 12955 | 2010.12.29 01:46 | modify | 3769 | 1.00 | 1.31143 | 1.31817 | 1.30817 | ||
| 12956 | 2010.12.29 01:55 | modify | 3769 | 1.00 | 1.31143 | 1.31073 | 1.30817 | ||
| 12957 | 2010.12.29 01:56 | close | 3769 | 1.00 | 1.31044 | 1.31073 | 1.30817 | 99.00 | 116134.60 |
| 12958 | 2010.12.29 23:45 | buy | 3770 | 1.00 | 1.32182 | 0.00000 | 0.00000 | ||
| 12959 | 2010.12.29 23:46 | modify | 3770 | 1.00 | 1.32182 | 1.31491 | 1.32491 | ||
| 12960 | 2010.12.30 01:17 | modify | 3770 | 1.00 | 1.32182 | 1.32252 | 1.32491 | ||
| 12961 | 2010.12.30 01:23 | close | 3770 | 1.00 | 1.32322 | 1.32252 | 1.32491 | 122.60 | 116257.20 |
| 12962 | 2010.12.30 21:45 | buy | 3771 | 1.00 | 1.32816 | 0.00000 | 0.00000 | ||
| 12963 | 2010.12.30 21:46 | modify | 3771 | 1.00 | 1.32816 | 1.32112 | 1.33112 | ||
| 12964 | 2010.12.31 00:14 | modify | 3771 | 1.00 | 1.32816 | 1.32886 | 1.33112 | ||
| 12965 | 2010.12.31 00:23 | close | 3771 | 1.00 | 1.32909 | 1.32886 | 1.33112 | 87.20 | 116344.40 |
| 12966 | 2010.12.31 04:00 | buy | 3772 | 1.00 | 1.32919 | 0.00000 | 0.00000 | ||
| 12967 | 2010.12.31 04:01 | modify | 3772 | 1.00 | 1.32919 | 1.32227 | 1.33227 | ||
| 12968 | 2010.12.31 07:03 | close | 3772 | 1.00 | 1.33017 | 1.32227 | 1.33227 | 98.00 | 116442.40 |
| 12969 | 2010.12.31 09:45 | buy | 3773 | 1.00 | 1.33317 | 0.00000 | 0.00000 | ||
| 12970 | 2010.12.31 09:46 | modify | 3773 | 1.00 | 1.33317 | 1.32659 | 1.33659 | ||
| 12971 | 2010.12.31 10:02 | modify | 3773 | 1.00 | 1.33317 | 1.33387 | 1.33659 | ||
| 12972 | 2010.12.31 10:03 | close | 3773 | 1.00 | 1.33436 | 1.33387 | 1.33659 | 119.00 | 116561.40 |
| 12973 | 2010.12.31 14:15 | buy | 3774 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 12974 | 2010.12.31 14:16 | modify | 3774 | 1.00 | 1.33639 | 1.32944 | 1.33944 | ||
| 12975 | 2010.12.31 15:34 | modify | 3774 | 1.00 | 1.33639 | 1.33709 | 1.33944 | ||
| 12976 | 2010.12.31 15:41 | close | 3774 | 1.00 | 1.33819 | 1.33709 | 1.33944 | 180.00 | 116741.40 |
| 12977 | 2010.12.31 18:45 | buy | 3775 | 1.00 | 1.33750 | 0.00000 | 0.00000 | ||
| 12978 | 2010.12.31 18:46 | modify | 3775 | 1.00 | 1.33750 | 1.33039 | 1.34039 | ||
| 12979 | 2011.01.03 02:15 | s/l | 3775 | 1.00 | 1.33039 | 1.33039 | 1.34039 | -716.80 | 116024.60 |
| 12980 | 2011.01.03 20:15 | buy | 3776 | 1.00 | 1.33643 | 0.00000 | 0.00000 | ||
| 12981 | 2011.01.03 20:16 | modify | 3776 | 1.00 | 1.33643 | 1.32922 | 1.33922 | ||
| 12982 | 2011.01.04 04:01 | close | 3776 | 1.00 | 1.33570 | 1.32922 | 1.33922 | -78.80 | 115945.80 |
| 12983 | 2011.01.04 12:45 | buy | 3777 | 1.00 | 1.33830 | 0.00000 | 0.00000 | ||
| 12984 | 2011.01.04 12:46 | modify | 3777 | 1.00 | 1.33830 | 1.33142 | 1.34142 | ||
| 12985 | 2011.01.04 13:12 | modify | 3777 | 1.00 | 1.33830 | 1.33900 | 1.34142 | ||
| 12986 | 2011.01.04 13:14 | close | 3777 | 1.00 | 1.33935 | 1.33900 | 1.34142 | 105.00 | 116050.80 |
| 12987 | 2011.01.04 15:15 | buy | 3778 | 1.00 | 1.33899 | 0.00000 | 0.00000 | ||
| 12988 | 2011.01.04 15:16 | modify | 3778 | 1.00 | 1.33899 | 1.33184 | 1.34184 | ||
| 12989 | 2011.01.04 15:22 | modify | 3778 | 1.00 | 1.33899 | 1.33969 | 1.34184 | ||
| 12990 | 2011.01.04 15:25 | close | 3778 | 1.00 | 1.33991 | 1.33969 | 1.34184 | 92.00 | 116142.80 |
| 12991 | 2011.01.05 04:30 | sell | 3779 | 1.00 | 1.32859 | 0.00000 | 0.00000 | ||
| 12992 | 2011.01.05 04:31 | modify | 3779 | 1.00 | 1.32859 | 1.33559 | 1.32559 | ||
| 12993 | 2011.01.05 05:36 | modify | 3779 | 1.00 | 1.32859 | 1.32789 | 1.32559 | ||
| 12994 | 2011.01.05 05:39 | s/l | 3779 | 1.00 | 1.32789 | 1.32789 | 1.32559 | 70.00 | 116212.80 |
| 12995 | 2011.01.05 18:00 | sell | 3780 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
| 12996 | 2011.01.05 18:01 | modify | 3780 | 1.00 | 1.31703 | 1.32392 | 1.31392 | ||
| 12997 | 2011.01.05 19:44 | modify | 3780 | 1.00 | 1.31703 | 1.31633 | 1.31392 | ||
| 12998 | 2011.01.05 19:45 | close | 3780 | 1.00 | 1.31605 | 1.31633 | 1.31392 | 98.00 | 116310.80 |
| 12999 | 2011.01.06 01:15 | sell | 3781 | 1.00 | 1.31574 | 0.00000 | 0.00000 | ||
| 13000 | 2011.01.06 01:16 | modify | 3781 | 1.00 | 1.31574 | 1.32302 | 1.31302 | ||
| 13001 | 2011.01.06 01:58 | modify | 3781 | 1.00 | 1.31574 | 1.31504 | 1.31302 | ||
| 13002 | 2011.01.06 01:59 | close | 3781 | 1.00 | 1.31437 | 1.31504 | 1.31302 | 137.00 | 116447.80 |
| 13003 | 2011.01.06 06:45 | sell | 3782 | 1.00 | 1.31466 | 0.00000 | 0.00000 | ||
| 13004 | 2011.01.06 06:46 | modify | 3782 | 1.00 | 1.31466 | 1.32165 | 1.31165 | ||
| 13005 | 2011.01.06 08:05 | close | 3782 | 1.00 | 1.31378 | 1.32165 | 1.31165 | 88.00 | 116535.80 |
| 13006 | 2011.01.06 08:15 | sell | 3783 | 1.00 | 1.31506 | 0.00000 | 0.00000 | ||
| 13007 | 2011.01.06 08:16 | modify | 3783 | 1.00 | 1.31506 | 1.32208 | 1.31208 | ||
| 13008 | 2011.01.06 08:40 | close | 3783 | 1.00 | 1.31420 | 1.32208 | 1.31208 | 86.00 | 116621.80 |
| 13009 | 2011.01.07 01:30 | sell | 3784 | 1.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 13010 | 2011.01.07 01:31 | modify | 3784 | 1.00 | 1.30115 | 1.30819 | 1.29819 | ||
| 13011 | 2011.01.07 02:09 | modify | 3784 | 1.00 | 1.30115 | 1.30045 | 1.29819 | ||
| 13012 | 2011.01.07 02:15 | close | 3784 | 1.00 | 1.29894 | 1.30045 | 1.29819 | 221.00 | 116842.80 |
| 13013 | 2011.01.07 03:30 | sell | 3785 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
| 13014 | 2011.01.07 03:31 | modify | 3785 | 1.00 | 1.30169 | 1.30870 | 1.29870 | ||
| 13015 | 2011.01.07 04:27 | modify | 3785 | 1.00 | 1.30169 | 1.30099 | 1.29870 | ||
| 13016 | 2011.01.07 04:28 | close | 3785 | 1.00 | 1.30056 | 1.30099 | 1.29870 | 113.00 | 116955.80 |
| 13017 | 2011.01.07 15:15 | sell | 3786 | 1.00 | 1.29910 | 0.00000 | 0.00000 | ||
| 13018 | 2011.01.07 15:16 | modify | 3786 | 1.00 | 1.29910 | 1.30540 | 1.29540 | ||
| 13019 | 2011.01.07 15:18 | modify | 3786 | 1.00 | 1.29910 | 1.29840 | 1.29540 | ||
| 13020 | 2011.01.07 15:20 | close | 3786 | 1.00 | 1.29744 | 1.29840 | 1.29540 | 166.00 | 117121.80 |
| 13021 | 2011.01.13 00:00 | buy | 3787 | 1.00 | 1.31291 | 0.00000 | 0.00000 | ||
| 13022 | 2011.01.13 00:01 | modify | 3787 | 1.00 | 1.31291 | 1.30556 | 1.31556 | ||
| 13023 | 2011.01.13 08:51 | close | 3787 | 1.00 | 1.31356 | 1.30556 | 1.31556 | 65.00 | 117186.80 |
| 13024 | 2011.01.13 12:00 | buy | 3788 | 1.00 | 1.31306 | 0.00000 | 0.00000 | ||
| 13025 | 2011.01.13 12:01 | modify | 3788 | 1.00 | 1.31306 | 1.30590 | 1.31590 | ||
| 13026 | 2011.01.13 12:15 | modify | 3788 | 1.00 | 1.31306 | 1.31376 | 1.31590 | ||
| 13027 | 2011.01.13 12:18 | s/l | 3788 | 1.00 | 1.31376 | 1.31376 | 1.31590 | 70.00 | 117256.80 |
| 13028 | 2011.01.13 20:15 | buy | 3789 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
| 13029 | 2011.01.13 20:16 | modify | 3789 | 1.00 | 1.33522 | 1.32883 | 1.33883 | ||
| 13030 | 2011.01.13 20:26 | modify | 3789 | 1.00 | 1.33522 | 1.33592 | 1.33883 | ||
| 13031 | 2011.01.13 20:28 | close | 3789 | 1.00 | 1.33676 | 1.33592 | 1.33883 | 154.00 | 117410.80 |
| 13032 | 2011.01.13 21:00 | buy | 3790 | 1.00 | 1.33487 | 0.00000 | 0.00000 | ||
| 13033 | 2011.01.13 21:01 | modify | 3790 | 1.00 | 1.33487 | 1.32805 | 1.33805 | ||
| 13034 | 2011.01.13 22:41 | close | 3790 | 1.00 | 1.33574 | 1.32805 | 1.33805 | 87.00 | 117497.80 |
| 13035 | 2011.01.14 00:30 | buy | 3791 | 1.00 | 1.33481 | 0.00000 | 0.00000 | ||
| 13036 | 2011.01.14 00:31 | modify | 3791 | 1.00 | 1.33481 | 1.32794 | 1.33794 | ||
| 13037 | 2011.01.14 06:00 | close | 3791 | 1.00 | 1.33467 | 1.32794 | 1.33794 | -14.00 | 117483.80 |
| 13038 | 2011.01.14 10:45 | buy | 3792 | 1.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 13039 | 2011.01.14 10:46 | modify | 3792 | 1.00 | 1.33910 | 1.33168 | 1.34168 | ||
| 13040 | 2011.01.14 17:48 | s/l | 3792 | 1.00 | 1.33168 | 1.33168 | 1.34168 | -742.00 | 116741.80 |
| 13041 | 2011.01.14 17:48 | buy | 3793 | 1.00 | 1.33159 | 0.00000 | 0.00000 | ||
| 13042 | 2011.01.14 17:49 | modify | 3793 | 1.00 | 1.33159 | 1.32503 | 1.33503 | ||
| 13043 | 2011.01.14 17:53 | modify | 3793 | 1.00 | 1.33159 | 1.33229 | 1.33503 | ||
| 13044 | 2011.01.14 17:55 | close | 3793 | 1.00 | 1.33282 | 1.33229 | 1.33503 | 123.00 | 116864.80 |
| 13045 | 2011.01.14 17:55 | buy | 3794 | 1.00 | 1.33292 | 0.00000 | 0.00000 | ||
| 13046 | 2011.01.14 17:56 | modify | 3794 | 1.00 | 1.33292 | 1.32621 | 1.33621 | ||
| 13047 | 2011.01.14 18:15 | modify | 3794 | 1.00 | 1.33292 | 1.33362 | 1.33621 | ||
| 13048 | 2011.01.14 18:19 | close | 3794 | 1.00 | 1.33484 | 1.33362 | 1.33621 | 192.00 | 117056.80 |
| 13049 | 2011.01.18 14:15 | buy | 3795 | 1.00 | 1.33714 | 0.00000 | 0.00000 | ||
| 13050 | 2011.01.18 14:16 | modify | 3795 | 1.00 | 1.33714 | 1.33033 | 1.34033 | ||
| 13051 | 2011.01.18 14:30 | modify | 3795 | 1.00 | 1.33714 | 1.33784 | 1.34033 | ||
| 13052 | 2011.01.18 14:35 | close | 3795 | 1.00 | 1.33819 | 1.33784 | 1.34033 | 105.00 | 117161.80 |
| 13053 | 2011.01.19 09:15 | buy | 3796 | 1.00 | 1.34554 | 0.00000 | 0.00000 | ||
| 13054 | 2011.01.19 09:16 | modify | 3796 | 1.00 | 1.34554 | 1.33895 | 1.34895 | ||
| 13055 | 2011.01.19 10:45 | modify | 3796 | 1.00 | 1.34554 | 1.34624 | 1.34895 | ||
| 13056 | 2011.01.19 10:48 | close | 3796 | 1.00 | 1.34719 | 1.34624 | 1.34895 | 165.00 | 117326.80 |
| 13057 | 2011.01.19 16:30 | buy | 3797 | 1.00 | 1.34757 | 0.00000 | 0.00000 | ||
| 13058 | 2011.01.19 16:31 | modify | 3797 | 1.00 | 1.34757 | 1.34034 | 1.35034 | ||
| 13059 | 2011.01.19 16:58 | close | 3797 | 1.00 | 1.34838 | 1.34034 | 1.35034 | 81.00 | 117407.80 |
| 13060 | 2011.01.19 20:30 | buy | 3798 | 1.00 | 1.34755 | 0.00000 | 0.00000 | ||
| 13061 | 2011.01.19 20:31 | modify | 3798 | 1.00 | 1.34755 | 1.34045 | 1.35045 | ||
| 13062 | 2011.01.20 07:21 | close | 3798 | 1.00 | 1.34704 | 1.34045 | 1.35045 | -68.40 | 117339.40 |
| 13063 | 2011.01.21 00:00 | buy | 3799 | 1.00 | 1.34642 | 0.00000 | 0.00000 | ||
| 13064 | 2011.01.21 00:01 | modify | 3799 | 1.00 | 1.34642 | 1.33959 | 1.34959 | ||
| 13065 | 2011.01.21 01:38 | modify | 3799 | 1.00 | 1.34642 | 1.34712 | 1.34959 | ||
| 13066 | 2011.01.21 01:39 | close | 3799 | 1.00 | 1.34750 | 1.34712 | 1.34959 | 108.00 | 117447.40 |
| 13067 | 2011.01.21 11:15 | buy | 3800 | 1.00 | 1.35249 | 0.00000 | 0.00000 | ||
| 13068 | 2011.01.21 11:16 | modify | 3800 | 1.00 | 1.35249 | 1.34595 | 1.35595 | ||
| 13069 | 2011.01.21 11:40 | modify | 3800 | 1.00 | 1.35249 | 1.35319 | 1.35595 | ||
| 13070 | 2011.01.21 11:43 | close | 3800 | 1.00 | 1.35346 | 1.35319 | 1.35595 | 97.00 | 117544.40 |
| 13071 | 2011.01.24 19:00 | buy | 3801 | 1.00 | 1.36428 | 0.00000 | 0.00000 | ||
| 13072 | 2011.01.24 19:01 | modify | 3801 | 1.00 | 1.36428 | 1.35694 | 1.36694 | ||
| 13073 | 2011.01.25 02:24 | modify | 3801 | 1.00 | 1.36428 | 1.36498 | 1.36694 | ||
| 13074 | 2011.01.25 02:31 | close | 3801 | 1.00 | 1.36621 | 1.36498 | 1.36694 | 187.20 | 117731.60 |
| 13075 | 2011.01.25 04:45 | buy | 3802 | 1.00 | 1.36597 | 0.00000 | 0.00000 | ||
| 13076 | 2011.01.25 04:46 | modify | 3802 | 1.00 | 1.36597 | 1.35920 | 1.36920 | ||
| 13077 | 2011.01.25 06:32 | close | 3802 | 1.00 | 1.36674 | 1.35920 | 1.36920 | 77.00 | 117808.60 |
| 13078 | 2011.01.26 00:00 | buy | 3803 | 1.00 | 1.36798 | 0.00000 | 0.00000 | ||
| 13079 | 2011.01.26 00:01 | modify | 3803 | 1.00 | 1.36798 | 1.36122 | 1.37122 | ||
| 13080 | 2011.01.26 02:55 | modify | 3803 | 1.00 | 1.36798 | 1.36868 | 1.37122 | ||
| 13081 | 2011.01.26 02:58 | close | 3803 | 1.00 | 1.36881 | 1.36868 | 1.37122 | 83.00 | 117891.60 |
| 13082 | 2011.01.27 00:30 | buy | 3804 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 13083 | 2011.01.27 00:31 | modify | 3804 | 1.00 | 1.36931 | 1.36251 | 1.37251 | ||
| 13084 | 2011.01.27 00:56 | modify | 3804 | 1.00 | 1.36931 | 1.37001 | 1.37251 | ||
| 13085 | 2011.01.27 01:02 | close | 3804 | 1.00 | 1.37063 | 1.37001 | 1.37251 | 132.00 | 118023.60 |
| 13086 | 2011.01.28 00:30 | buy | 3805 | 1.00 | 1.37246 | 0.00000 | 0.00000 | ||
| 13087 | 2011.01.28 00:31 | modify | 3805 | 1.00 | 1.37246 | 1.36545 | 1.37545 | ||
| 13088 | 2011.01.28 02:01 | modify | 3805 | 1.00 | 1.37246 | 1.37316 | 1.37545 | ||
| 13089 | 2011.01.28 02:03 | s/l | 3805 | 1.00 | 1.37316 | 1.37316 | 1.37545 | 70.00 | 118093.60 |
| 13090 | 2011.02.01 09:45 | buy | 3806 | 1.00 | 1.37046 | 0.00000 | 0.00000 | ||
| 13091 | 2011.02.01 09:46 | modify | 3806 | 1.00 | 1.37046 | 1.36354 | 1.37354 | ||
| 13092 | 2011.02.01 10:01 | modify | 3806 | 1.00 | 1.37046 | 1.37116 | 1.37354 | ||
| 13093 | 2011.02.01 10:02 | close | 3806 | 1.00 | 1.37140 | 1.37116 | 1.37354 | 94.00 | 118187.60 |
| 13094 | 2011.02.01 23:30 | buy | 3807 | 1.00 | 1.38230 | 0.00000 | 0.00000 | ||
| 13095 | 2011.02.01 23:31 | modify | 3807 | 1.00 | 1.38230 | 1.37535 | 1.38535 | ||
| 13096 | 2011.02.02 01:16 | close | 3807 | 1.00 | 1.38331 | 1.37535 | 1.38535 | 95.20 | 118282.80 |
| 13097 | 2011.02.02 06:30 | buy | 3808 | 1.00 | 1.38451 | 0.00000 | 0.00000 | ||
| 13098 | 2011.02.02 06:31 | modify | 3808 | 1.00 | 1.38451 | 1.37753 | 1.38753 | ||
| 13099 | 2011.02.02 12:16 | close | 3808 | 1.00 | 1.38436 | 1.37753 | 1.38753 | -15.00 | 118267.80 |
| 13100 | 2011.02.04 03:15 | sell | 3809 | 1.00 | 1.36334 | 0.00000 | 0.00000 | ||
| 13101 | 2011.02.04 03:16 | modify | 3809 | 1.00 | 1.36334 | 1.37023 | 1.36023 | ||
| 13102 | 2011.02.04 08:56 | close | 3809 | 1.00 | 1.36253 | 1.37023 | 1.36023 | 81.00 | 118348.80 |
| 13103 | 2011.02.04 09:30 | sell | 3810 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 13104 | 2011.02.04 09:31 | modify | 3810 | 1.00 | 1.36359 | 1.37068 | 1.36068 | ||
| 13105 | 2011.02.04 11:34 | close | 3810 | 1.00 | 1.36276 | 1.37068 | 1.36068 | 83.00 | 118431.80 |
| 13106 | 2011.02.04 18:00 | sell | 3811 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 13107 | 2011.02.04 18:01 | modify | 3811 | 1.00 | 1.35822 | 1.36518 | 1.35518 | ||
| 13108 | 2011.02.04 18:14 | modify | 3811 | 1.00 | 1.35822 | 1.35752 | 1.35518 | ||
| 13109 | 2011.02.04 18:17 | close | 3811 | 1.00 | 1.35733 | 1.35752 | 1.35518 | 89.00 | 118520.80 |
| 13110 | 2011.02.04 18:45 | sell | 3812 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 13111 | 2011.02.04 18:46 | modify | 3812 | 1.00 | 1.35921 | 1.36653 | 1.35653 | ||
| 13112 | 2011.02.04 19:01 | modify | 3812 | 1.00 | 1.35921 | 1.35851 | 1.35653 | ||
| 13113 | 2011.02.04 19:06 | close | 3812 | 1.00 | 1.35785 | 1.35851 | 1.35653 | 136.00 | 118656.80 |
| 13114 | 2011.02.07 17:30 | sell | 3813 | 1.00 | 1.35577 | 0.00000 | 0.00000 | ||
| 13115 | 2011.02.07 17:31 | modify | 3813 | 1.00 | 1.35577 | 1.36256 | 1.35256 | ||
| 13116 | 2011.02.07 18:38 | modify | 3813 | 1.00 | 1.35577 | 1.35507 | 1.35256 | ||
| 13117 | 2011.02.07 18:45 | close | 3813 | 1.00 | 1.35486 | 1.35507 | 1.35256 | 91.00 | 118747.80 |
| 13118 | 2011.02.08 19:15 | buy | 3814 | 1.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 13119 | 2011.02.08 19:16 | modify | 3814 | 1.00 | 1.36570 | 1.35831 | 1.36831 | ||
| 13120 | 2011.02.09 02:33 | close | 3814 | 1.00 | 1.36381 | 1.35831 | 1.36831 | -194.80 | 118553.00 |
| 13121 | 2011.02.09 21:15 | buy | 3815 | 1.00 | 1.37178 | 0.00000 | 0.00000 | ||
| 13122 | 2011.02.09 21:16 | modify | 3815 | 1.00 | 1.37178 | 1.36490 | 1.37490 | ||
| 13123 | 2011.02.09 21:55 | modify | 3815 | 1.00 | 1.37178 | 1.37248 | 1.37490 | ||
| 13124 | 2011.02.09 22:00 | close | 3815 | 1.00 | 1.37329 | 1.37248 | 1.37490 | 151.00 | 118704.00 |
| 13125 | 2011.02.10 00:15 | buy | 3816 | 1.00 | 1.37242 | 0.00000 | 0.00000 | ||
| 13126 | 2011.02.10 00:16 | modify | 3816 | 1.00 | 1.37242 | 1.36545 | 1.37545 | ||
| 13127 | 2011.02.10 09:16 | s/l | 3816 | 1.00 | 1.36545 | 1.36545 | 1.37545 | -697.00 | 118007.00 |
| 13128 | 2011.02.11 01:45 | sell | 3817 | 1.00 | 1.36161 | 0.00000 | 0.00000 | ||
| 13129 | 2011.02.11 01:46 | modify | 3817 | 1.00 | 1.36161 | 1.36853 | 1.35853 | ||
| 13130 | 2011.02.11 02:17 | modify | 3817 | 1.00 | 1.36161 | 1.36091 | 1.35853 | ||
| 13131 | 2011.02.11 02:26 | t/p | 3817 | 1.00 | 1.35853 | 1.36091 | 1.35853 | 308.00 | 118315.00 |
| 13132 | 2011.02.11 14:00 | sell | 3818 | 1.00 | 1.35316 | 0.00000 | 0.00000 | ||
| 13133 | 2011.02.11 14:01 | modify | 3818 | 1.00 | 1.35316 | 1.36001 | 1.35001 | ||
| 13134 | 2011.02.11 15:13 | modify | 3818 | 1.00 | 1.35316 | 1.35246 | 1.35001 | ||
| 13135 | 2011.02.11 15:16 | close | 3818 | 1.00 | 1.35126 | 1.35246 | 1.35001 | 190.00 | 118505.00 |
| 13136 | 2011.02.11 16:15 | sell | 3819 | 1.00 | 1.35382 | 0.00000 | 0.00000 | ||
| 13137 | 2011.02.11 16:16 | modify | 3819 | 1.00 | 1.35382 | 1.36072 | 1.35072 | ||
| 13138 | 2011.02.11 17:51 | modify | 3819 | 1.00 | 1.35382 | 1.35312 | 1.35072 | ||
| 13139 | 2011.02.11 18:00 | close | 3819 | 1.00 | 1.35197 | 1.35312 | 1.35072 | 185.00 | 118690.00 |
| 13140 | 2011.02.11 20:00 | sell | 3820 | 1.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 13141 | 2011.02.11 20:01 | modify | 3820 | 1.00 | 1.35329 | 1.36018 | 1.35018 | ||
| 13142 | 2011.02.14 00:04 | modify | 3820 | 1.00 | 1.35329 | 1.35259 | 1.35018 | ||
| 13143 | 2011.02.14 00:05 | close | 3820 | 1.00 | 1.35234 | 1.35259 | 1.35018 | 94.80 | 118784.80 |
| 13144 | 2011.02.14 15:00 | sell | 3821 | 1.00 | 1.34589 | 0.00000 | 0.00000 | ||
| 13145 | 2011.02.14 15:01 | modify | 3821 | 1.00 | 1.34589 | 1.35295 | 1.34295 | ||
| 13146 | 2011.02.14 20:15 | close | 3821 | 1.00 | 1.34753 | 1.35295 | 1.34295 | -164.00 | 118620.80 |
| 13147 | 2011.02.17 05:30 | buy | 3822 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
| 13148 | 2011.02.17 05:31 | modify | 3822 | 1.00 | 1.35848 | 1.35145 | 1.36145 | ||
| 13149 | 2011.02.17 14:00 | close | 3822 | 1.00 | 1.35733 | 1.35145 | 1.36145 | -115.00 | 118505.80 |
| 13150 | 2011.02.22 08:00 | sell | 3823 | 1.00 | 1.35909 | 0.00000 | 0.00000 | ||
| 13151 | 2011.02.22 08:01 | modify | 3823 | 1.00 | 1.35909 | 1.36619 | 1.35619 | ||
| 13152 | 2011.02.22 08:04 | modify | 3823 | 1.00 | 1.35909 | 1.35839 | 1.35619 | ||
| 13153 | 2011.02.22 08:06 | close | 3823 | 1.00 | 1.35729 | 1.35839 | 1.35619 | 180.00 | 118685.80 |
| 13154 | 2011.02.22 10:30 | sell | 3824 | 1.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 13155 | 2011.02.22 10:31 | modify | 3824 | 1.00 | 1.35660 | 1.36422 | 1.35422 | ||
| 13156 | 2011.02.22 11:41 | close | 3824 | 1.00 | 1.36374 | 1.36422 | 1.35422 | -714.00 | 117971.80 |
| 13157 | 2011.02.23 15:30 | buy | 3825 | 1.00 | 1.37186 | 0.00000 | 0.00000 | ||
| 13158 | 2011.02.23 15:31 | modify | 3825 | 1.00 | 1.37186 | 1.36486 | 1.37486 | ||
| 13159 | 2011.02.23 15:42 | modify | 3825 | 1.00 | 1.37186 | 1.37256 | 1.37486 | ||
| 13160 | 2011.02.23 15:43 | close | 3825 | 1.00 | 1.37318 | 1.37256 | 1.37486 | 132.00 | 118103.80 |
| 13161 | 2011.02.23 18:15 | buy | 3826 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 13162 | 2011.02.23 18:16 | modify | 3826 | 1.00 | 1.37467 | 1.36747 | 1.37747 | ||
| 13163 | 2011.02.24 00:38 | close | 3826 | 1.00 | 1.37564 | 1.36747 | 1.37747 | 79.60 | 118183.40 |
| 13164 | 2011.02.24 07:15 | buy | 3827 | 1.00 | 1.37640 | 0.00000 | 0.00000 | ||
| 13165 | 2011.02.24 07:16 | modify | 3827 | 1.00 | 1.37640 | 1.36892 | 1.37892 | ||
| 13166 | 2011.02.24 10:04 | close | 3827 | 1.00 | 1.37730 | 1.36892 | 1.37892 | 90.00 | 118273.40 |
| 13167 | 2011.02.24 12:30 | buy | 3828 | 1.00 | 1.37733 | 0.00000 | 0.00000 | ||
| 13168 | 2011.02.24 12:31 | modify | 3828 | 1.00 | 1.37733 | 1.36998 | 1.37998 | ||
| 13169 | 2011.02.24 15:12 | modify | 3828 | 1.00 | 1.37733 | 1.37803 | 1.37998 | ||
| 13170 | 2011.02.24 15:13 | close | 3828 | 1.00 | 1.37832 | 1.37803 | 1.37998 | 99.00 | 118372.40 |
| 13171 | 2011.02.28 14:00 | buy | 3829 | 1.00 | 1.38285 | 0.00000 | 0.00000 | ||
| 13172 | 2011.02.28 14:01 | modify | 3829 | 1.00 | 1.38285 | 1.37570 | 1.38570 | ||
| 13173 | 2011.02.28 14:21 | modify | 3829 | 1.00 | 1.38285 | 1.38355 | 1.38570 | ||
| 13174 | 2011.02.28 14:25 | close | 3829 | 1.00 | 1.38401 | 1.38355 | 1.38570 | 116.00 | 118488.40 |
| 13175 | 2011.02.28 16:15 | buy | 3830 | 1.00 | 1.38252 | 0.00000 | 0.00000 | ||
| 13176 | 2011.02.28 16:16 | modify | 3830 | 1.00 | 1.38252 | 1.37590 | 1.38590 | ||
| 13177 | 2011.02.28 21:15 | close | 3830 | 1.00 | 1.38030 | 1.37590 | 1.38590 | -222.00 | 118266.40 |
| 13178 | 2011.03.02 14:15 | buy | 3831 | 1.00 | 1.38116 | 0.00000 | 0.00000 | ||
| 13179 | 2011.03.02 14:16 | modify | 3831 | 1.00 | 1.38116 | 1.37415 | 1.38415 | ||
| 13180 | 2011.03.02 14:35 | modify | 3831 | 1.00 | 1.38116 | 1.38186 | 1.38415 | ||
| 13181 | 2011.03.02 14:44 | close | 3831 | 1.00 | 1.38370 | 1.38186 | 1.38415 | 254.00 | 118520.40 |
| 13182 | 2011.03.02 18:15 | buy | 3832 | 1.00 | 1.38635 | 0.00000 | 0.00000 | ||
| 13183 | 2011.03.02 18:16 | modify | 3832 | 1.00 | 1.38635 | 1.37936 | 1.38936 | ||
| 13184 | 2011.03.02 18:42 | close | 3832 | 1.00 | 1.38720 | 1.37936 | 1.38936 | 85.00 | 118605.40 |
| 13185 | 2011.03.02 20:00 | buy | 3833 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
| 13186 | 2011.03.02 20:01 | modify | 3833 | 1.00 | 1.38620 | 1.37941 | 1.38941 | ||
| 13187 | 2011.03.03 00:15 | close | 3833 | 1.00 | 1.38685 | 1.37941 | 1.38941 | 47.60 | 118653.00 |
| 13188 | 2011.03.03 01:15 | buy | 3834 | 1.00 | 1.38602 | 0.00000 | 0.00000 | ||
| 13189 | 2011.03.03 01:16 | modify | 3834 | 1.00 | 1.38602 | 1.37918 | 1.38918 | ||
| 13190 | 2011.03.03 04:47 | close | 3834 | 1.00 | 1.38611 | 1.37918 | 1.38918 | 9.00 | 118662.00 |
| 13191 | 2011.03.03 19:15 | buy | 3835 | 1.00 | 1.39315 | 0.00000 | 0.00000 | ||
| 13192 | 2011.03.03 19:16 | modify | 3835 | 1.00 | 1.39315 | 1.38615 | 1.39615 | ||
| 13193 | 2011.03.03 20:02 | modify | 3835 | 1.00 | 1.39315 | 1.39385 | 1.39615 | ||
| 13194 | 2011.03.03 20:15 | close | 3835 | 1.00 | 1.39493 | 1.39385 | 1.39615 | 178.00 | 118840.00 |
| 13195 | 2011.03.04 01:00 | buy | 3836 | 1.00 | 1.39566 | 0.00000 | 0.00000 | ||
| 13196 | 2011.03.04 01:01 | modify | 3836 | 1.00 | 1.39566 | 1.38887 | 1.39887 | ||
| 13197 | 2011.03.04 11:16 | modify | 3836 | 1.00 | 1.39566 | 1.39636 | 1.39887 | ||
| 13198 | 2011.03.04 11:53 | s/l | 3836 | 1.00 | 1.39636 | 1.39636 | 1.39887 | 70.00 | 118910.00 |
| 13199 | 2011.03.07 14:45 | buy | 3837 | 1.00 | 1.40121 | 0.00000 | 0.00000 | ||
| 13200 | 2011.03.07 14:46 | modify | 3837 | 1.00 | 1.40121 | 1.39387 | 1.40387 | ||
| 13201 | 2011.03.08 03:56 | close | 3837 | 1.00 | 1.39731 | 1.39387 | 1.40387 | -395.80 | 118514.20 |
| 13202 | 2011.03.08 17:30 | sell | 3838 | 1.00 | 1.39029 | 0.00000 | 0.00000 | ||
| 13203 | 2011.03.08 17:31 | modify | 3838 | 1.00 | 1.39029 | 1.39740 | 1.38740 | ||
| 13204 | 2011.03.08 21:00 | close | 3838 | 1.00 | 1.39027 | 1.39740 | 1.38740 | 2.00 | 118516.20 |
| 13205 | 2011.03.09 00:15 | sell | 3839 | 1.00 | 1.39098 | 0.00000 | 0.00000 | ||
| 13206 | 2011.03.09 00:16 | modify | 3839 | 1.00 | 1.39098 | 1.39783 | 1.38783 | ||
| 13207 | 2011.03.09 01:00 | modify | 3839 | 1.00 | 1.39098 | 1.39028 | 1.38783 | ||
| 13208 | 2011.03.09 01:01 | close | 3839 | 1.00 | 1.38939 | 1.39028 | 1.38783 | 159.00 | 118675.20 |
| 13209 | 2011.03.09 08:15 | sell | 3840 | 1.00 | 1.39013 | 0.00000 | 0.00000 | ||
| 13210 | 2011.03.09 08:16 | modify | 3840 | 1.00 | 1.39013 | 1.39686 | 1.38686 | ||
| 13211 | 2011.03.09 09:09 | modify | 3840 | 1.00 | 1.39013 | 1.38943 | 1.38686 | ||
| 13212 | 2011.03.09 09:19 | close | 3840 | 1.00 | 1.38768 | 1.38943 | 1.38686 | 245.00 | 118920.20 |
| 13213 | 2011.03.10 23:00 | sell | 3841 | 1.00 | 1.37966 | 0.00000 | 0.00000 | ||
| 13214 | 2011.03.10 23:01 | modify | 3841 | 1.00 | 1.37966 | 1.38658 | 1.37658 | ||
| 13215 | 2011.03.11 11:03 | modify | 3841 | 1.00 | 1.37966 | 1.37896 | 1.37658 | ||
| 13216 | 2011.03.11 11:08 | s/l | 3841 | 1.00 | 1.37896 | 1.37896 | 1.37658 | 69.80 | 118990.00 |
| 13217 | 2011.03.11 15:45 | sell | 3842 | 1.00 | 1.38152 | 0.00000 | 0.00000 | ||
| 13218 | 2011.03.11 15:46 | modify | 3842 | 1.00 | 1.38152 | 1.38893 | 1.37893 | ||
| 13219 | 2011.03.11 20:18 | s/l | 3842 | 1.00 | 1.38893 | 1.38893 | 1.37893 | -741.00 | 118249.00 |
| 13220 | 2011.03.14 13:15 | buy | 3843 | 1.00 | 1.39445 | 0.00000 | 0.00000 | ||
| 13221 | 2011.03.14 13:16 | modify | 3843 | 1.00 | 1.39445 | 1.38773 | 1.39773 | ||
| 13222 | 2011.03.14 13:26 | modify | 3843 | 1.00 | 1.39445 | 1.39515 | 1.39773 | ||
| 13223 | 2011.03.14 13:27 | close | 3843 | 1.00 | 1.39601 | 1.39515 | 1.39773 | 156.00 | 118405.00 |
| 13224 | 2011.03.14 21:45 | buy | 3844 | 1.00 | 1.39892 | 0.00000 | 0.00000 | ||
| 13225 | 2011.03.14 21:46 | modify | 3844 | 1.00 | 1.39892 | 1.39199 | 1.40199 | ||
| 13226 | 2011.03.15 05:01 | s/l | 3844 | 1.00 | 1.39199 | 1.39199 | 1.40199 | -698.80 | 117706.20 |
| 13227 | 2011.03.15 23:15 | buy | 3845 | 1.00 | 1.39835 | 0.00000 | 0.00000 | ||
| 13228 | 2011.03.15 23:16 | modify | 3845 | 1.00 | 1.39835 | 1.39120 | 1.40120 | ||
| 13229 | 2011.03.16 06:34 | close | 3845 | 1.00 | 1.39803 | 1.39120 | 1.40120 | -37.80 | 117668.40 |
| 13230 | 2011.03.16 22:15 | sell | 3846 | 1.00 | 1.39159 | 0.00000 | 0.00000 | ||
| 13231 | 2011.03.16 22:16 | modify | 3846 | 1.00 | 1.39159 | 1.39871 | 1.38871 | ||
| 13232 | 2011.03.16 22:19 | modify | 3846 | 1.00 | 1.39159 | 1.39089 | 1.38871 | ||
| 13233 | 2011.03.16 22:20 | s/l | 3846 | 1.00 | 1.39089 | 1.39089 | 1.38871 | 70.00 | 117738.40 |
| 13234 | 2011.03.16 22:21 | sell | 3847 | 1.00 | 1.39154 | 0.00000 | 0.00000 | ||
| 13235 | 2011.03.16 22:22 | modify | 3847 | 1.00 | 1.39154 | 1.39785 | 1.38785 | ||
| 13236 | 2011.03.16 23:08 | modify | 3847 | 1.00 | 1.39154 | 1.39084 | 1.38785 | ||
| 13237 | 2011.03.16 23:10 | close | 3847 | 1.00 | 1.39071 | 1.39084 | 1.38785 | 83.00 | 117821.40 |
| 13238 | 2011.03.17 14:00 | buy | 3848 | 1.00 | 1.40011 | 0.00000 | 0.00000 | ||
| 13239 | 2011.03.17 14:01 | modify | 3848 | 1.00 | 1.40011 | 1.39312 | 1.40312 | ||
| 13240 | 2011.03.17 14:23 | modify | 3848 | 1.00 | 1.40011 | 1.40081 | 1.40312 | ||
| 13241 | 2011.03.17 14:24 | close | 3848 | 1.00 | 1.40119 | 1.40081 | 1.40312 | 108.00 | 117929.40 |
| 13242 | 2011.03.17 15:00 | buy | 3849 | 1.00 | 1.39932 | 0.00000 | 0.00000 | ||
| 13243 | 2011.03.17 15:01 | modify | 3849 | 1.00 | 1.39932 | 1.39221 | 1.40221 | ||
| 13244 | 2011.03.17 15:59 | modify | 3849 | 1.00 | 1.39932 | 1.40002 | 1.40221 | ||
| 13245 | 2011.03.17 16:00 | close | 3849 | 1.00 | 1.40049 | 1.40002 | 1.40221 | 117.00 | 118046.40 |
| 13246 | 2011.03.17 20:00 | buy | 3850 | 1.00 | 1.40081 | 0.00000 | 0.00000 | ||
| 13247 | 2011.03.17 20:01 | modify | 3850 | 1.00 | 1.40081 | 1.39382 | 1.40382 | ||
| 13248 | 2011.03.17 20:54 | modify | 3850 | 1.00 | 1.40081 | 1.40151 | 1.40382 | ||
| 13249 | 2011.03.17 20:56 | close | 3850 | 1.00 | 1.40164 | 1.40151 | 1.40382 | 83.00 | 118129.40 |
| 13250 | 2011.03.18 07:00 | buy | 3851 | 1.00 | 1.40672 | 0.00000 | 0.00000 | ||
| 13251 | 2011.03.18 07:01 | modify | 3851 | 1.00 | 1.40672 | 1.39960 | 1.40960 | ||
| 13252 | 2011.03.18 08:18 | close | 3851 | 1.00 | 1.40791 | 1.39960 | 1.40960 | 119.00 | 118248.40 |
| 13253 | 2011.03.18 09:00 | buy | 3852 | 1.00 | 1.40503 | 0.00000 | 0.00000 | ||
| 13254 | 2011.03.18 09:01 | modify | 3852 | 1.00 | 1.40503 | 1.40195 | 1.41195 | ||
| 13255 | 2011.03.18 09:01 | close | 3852 | 1.00 | 1.40885 | 1.40195 | 1.41195 | 382.00 | 118630.40 |
| 13256 | 2011.03.18 20:00 | buy | 3853 | 1.00 | 1.41556 | 0.00000 | 0.00000 | ||
| 13257 | 2011.03.18 20:01 | modify | 3853 | 1.00 | 1.41556 | 1.40893 | 1.41893 | ||
| 13258 | 2011.03.18 20:57 | modify | 3853 | 1.00 | 1.41556 | 1.41626 | 1.41893 | ||
| 13259 | 2011.03.18 21:04 | close | 3853 | 1.00 | 1.41685 | 1.41626 | 1.41893 | 129.00 | 118759.40 |
| 13260 | 2011.03.21 10:00 | buy | 3854 | 1.00 | 1.41534 | 0.00000 | 0.00000 | ||
| 13261 | 2011.03.21 10:01 | modify | 3854 | 1.00 | 1.41534 | 1.40861 | 1.41861 | ||
| 13262 | 2011.03.21 11:04 | modify | 3854 | 1.00 | 1.41534 | 1.41604 | 1.41861 | ||
| 13263 | 2011.03.21 11:05 | close | 3854 | 1.00 | 1.41646 | 1.41604 | 1.41861 | 112.00 | 118871.40 |
| 13264 | 2011.03.21 21:15 | buy | 3855 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 13265 | 2011.03.21 21:16 | modify | 3855 | 1.00 | 1.42190 | 1.41499 | 1.42499 | ||
| 13266 | 2011.03.22 01:47 | close | 3855 | 1.00 | 1.42231 | 1.41499 | 1.42499 | 35.20 | 118906.60 |
| 13267 | 2011.03.22 11:00 | buy | 3856 | 1.00 | 1.42263 | 0.00000 | 0.00000 | ||
| 13268 | 2011.03.22 11:01 | modify | 3856 | 1.00 | 1.42263 | 1.41561 | 1.42561 | ||
| 13269 | 2011.03.22 11:34 | modify | 3856 | 1.00 | 1.42263 | 1.42333 | 1.42561 | ||
| 13270 | 2011.03.22 11:36 | close | 3856 | 1.00 | 1.42438 | 1.42333 | 1.42561 | 175.00 | 119081.60 |
| 13271 | 2011.03.22 14:45 | buy | 3857 | 1.00 | 1.42031 | 0.00000 | 0.00000 | ||
| 13272 | 2011.03.22 14:46 | modify | 3857 | 1.00 | 1.42031 | 1.41300 | 1.42300 | ||
| 13273 | 2011.03.22 16:45 | close | 3857 | 1.00 | 1.42019 | 1.41300 | 1.42300 | -12.00 | 119069.60 |
| 13274 | 2011.03.22 20:45 | buy | 3858 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
| 13275 | 2011.03.22 20:46 | modify | 3858 | 1.00 | 1.42029 | 1.41329 | 1.42329 | ||
| 13276 | 2011.03.23 04:51 | close | 3858 | 1.00 | 1.41740 | 1.41329 | 1.42329 | -294.80 | 118774.80 |
| 13277 | 2011.03.23 05:00 | sell | 3859 | 1.00 | 1.41772 | 0.00000 | 0.00000 | ||
| 13278 | 2011.03.23 05:01 | modify | 3859 | 1.00 | 1.41772 | 1.42464 | 1.41464 | ||
| 13279 | 2011.03.23 07:17 | close | 3859 | 1.00 | 1.41671 | 1.42464 | 1.41464 | 101.00 | 118875.80 |
| 13280 | 2011.03.23 08:30 | sell | 3860 | 1.00 | 1.41836 | 0.00000 | 0.00000 | ||
| 13281 | 2011.03.23 08:31 | modify | 3860 | 1.00 | 1.41836 | 1.42546 | 1.41546 | ||
| 13282 | 2011.03.23 08:41 | modify | 3860 | 1.00 | 1.41836 | 1.41766 | 1.41546 | ||
| 13283 | 2011.03.23 08:43 | close | 3860 | 1.00 | 1.41644 | 1.41766 | 1.41546 | 192.00 | 119067.80 |
| 13284 | 2011.03.23 20:15 | sell | 3861 | 1.00 | 1.41301 | 0.00000 | 0.00000 | ||
| 13285 | 2011.03.23 20:16 | modify | 3861 | 1.00 | 1.41301 | 1.42046 | 1.41046 | ||
| 13286 | 2011.03.23 20:59 | modify | 3861 | 1.00 | 1.41301 | 1.41231 | 1.41046 | ||
| 13287 | 2011.03.23 21:00 | t/p | 3861 | 1.00 | 1.41046 | 1.41231 | 1.41046 | 255.00 | 119322.80 |
| 13288 | 2011.03.23 23:30 | sell | 3862 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 13289 | 2011.03.23 23:31 | modify | 3862 | 1.00 | 1.41034 | 1.41733 | 1.40733 | ||
| 13290 | 2011.03.24 02:59 | modify | 3862 | 1.00 | 1.41034 | 1.40964 | 1.40733 | ||
| 13291 | 2011.03.24 03:00 | close | 3862 | 1.00 | 1.40848 | 1.40964 | 1.40733 | 185.40 | 119508.20 |
| 13292 | 2011.03.24 06:15 | sell | 3863 | 1.00 | 1.40868 | 0.00000 | 0.00000 | ||
| 13293 | 2011.03.24 06:16 | modify | 3863 | 1.00 | 1.40868 | 1.41562 | 1.40562 | ||
| 13294 | 2011.03.24 07:59 | modify | 3863 | 1.00 | 1.40868 | 1.40798 | 1.40562 | ||
| 13295 | 2011.03.24 08:19 | close | 3863 | 1.00 | 1.40652 | 1.40798 | 1.40562 | 216.00 | 119724.20 |
| 13296 | 2011.03.24 10:45 | sell | 3864 | 1.00 | 1.41189 | 0.00000 | 0.00000 | ||
| 13297 | 2011.03.24 10:46 | modify | 3864 | 1.00 | 1.41189 | 1.41894 | 1.40894 | ||
| 13298 | 2011.03.24 15:54 | s/l | 3864 | 1.00 | 1.41894 | 1.41894 | 1.40894 | -705.00 | 119019.20 |
| 13299 | 2011.03.25 19:45 | sell | 3865 | 1.00 | 1.40796 | 0.00000 | 0.00000 | ||
| 13300 | 2011.03.25 19:46 | modify | 3865 | 1.00 | 1.40796 | 1.41505 | 1.40505 | ||
| 13301 | 2011.03.25 20:09 | modify | 3865 | 1.00 | 1.40796 | 1.40726 | 1.40505 | ||
| 13302 | 2011.03.25 20:15 | close | 3865 | 1.00 | 1.40612 | 1.40726 | 1.40505 | 184.00 | 119203.20 |
| 13303 | 2011.03.25 21:30 | sell | 3866 | 1.00 | 1.40812 | 0.00000 | 0.00000 | ||
| 13304 | 2011.03.25 21:31 | modify | 3866 | 1.00 | 1.40812 | 1.41494 | 1.40494 | ||
| 13305 | 2011.03.28 00:00 | t/p | 3866 | 1.00 | 1.40494 | 1.41494 | 1.40494 | 317.80 | 119521.00 |
| 13306 | 2011.03.31 05:30 | buy | 3867 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 13307 | 2011.03.31 05:31 | modify | 3867 | 1.00 | 1.41300 | 1.40586 | 1.41586 | ||
| 13308 | 2011.03.31 06:30 | modify | 3867 | 1.00 | 1.41300 | 1.41370 | 1.41586 | ||
| 13309 | 2011.03.31 06:33 | close | 3867 | 1.00 | 1.41406 | 1.41370 | 1.41586 | 106.00 | 119627.00 |
| 13310 | 2011.03.31 13:00 | buy | 3868 | 1.00 | 1.42064 | 0.00000 | 0.00000 | ||
| 13311 | 2011.03.31 13:01 | modify | 3868 | 1.00 | 1.42064 | 1.41336 | 1.42336 | ||
| 13312 | 2011.03.31 13:31 | modify | 3868 | 1.00 | 1.42064 | 1.42134 | 1.42336 | ||
| 13313 | 2011.03.31 13:41 | s/l | 3868 | 1.00 | 1.42134 | 1.42134 | 1.42336 | 70.00 | 119697.00 |
| 13314 | 2011.03.31 14:45 | buy | 3869 | 1.00 | 1.41947 | 0.00000 | 0.00000 | ||
| 13315 | 2011.03.31 14:46 | modify | 3869 | 1.00 | 1.41947 | 1.41233 | 1.42233 | ||
| 13316 | 2011.03.31 16:29 | modify | 3869 | 1.00 | 1.41947 | 1.42017 | 1.42233 | ||
| 13317 | 2011.03.31 16:35 | s/l | 3869 | 1.00 | 1.42017 | 1.42017 | 1.42233 | 70.00 | 119767.00 |
| 13318 | 2011.04.05 19:45 | buy | 3870 | 1.00 | 1.42098 | 0.00000 | 0.00000 | ||
| 13319 | 2011.04.05 19:46 | modify | 3870 | 1.00 | 1.42098 | 1.41417 | 1.42417 | ||
| 13320 | 2011.04.05 19:55 | modify | 3870 | 1.00 | 1.42098 | 1.42168 | 1.42417 | ||
| 13321 | 2011.04.05 20:01 | s/l | 3870 | 1.00 | 1.42168 | 1.42168 | 1.42417 | 70.00 | 119837.00 |
| 13322 | 2011.04.06 13:45 | buy | 3871 | 1.00 | 1.42918 | 0.00000 | 0.00000 | ||
| 13323 | 2011.04.06 13:46 | modify | 3871 | 1.00 | 1.42918 | 1.42197 | 1.43197 | ||
| 13324 | 2011.04.06 14:11 | close | 3871 | 1.00 | 1.43014 | 1.42197 | 1.43197 | 96.00 | 119933.00 |
| 13325 | 2011.04.06 15:00 | buy | 3872 | 1.00 | 1.42884 | 0.00000 | 0.00000 | ||
| 13326 | 2011.04.06 15:01 | modify | 3872 | 1.00 | 1.42884 | 1.42220 | 1.43220 | ||
| 13327 | 2011.04.06 16:12 | modify | 3872 | 1.00 | 1.42884 | 1.42954 | 1.43220 | ||
| 13328 | 2011.04.06 16:15 | close | 3872 | 1.00 | 1.43082 | 1.42954 | 1.43220 | 198.00 | 120131.00 |
| 13329 | 2011.04.07 00:45 | buy | 3873 | 1.00 | 1.43294 | 0.00000 | 0.00000 | ||
| 13330 | 2011.04.07 00:46 | modify | 3873 | 1.00 | 1.43294 | 1.42611 | 1.43611 | ||
| 13331 | 2011.04.07 13:31 | close | 3873 | 1.00 | 1.42913 | 1.42611 | 1.43611 | -381.00 | 119750.00 |
| 13332 | 2011.04.08 14:15 | buy | 3874 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
| 13333 | 2011.04.08 14:16 | modify | 3874 | 1.00 | 1.44015 | 1.43343 | 1.44343 | ||
| 13334 | 2011.04.08 14:31 | modify | 3874 | 1.00 | 1.44015 | 1.44085 | 1.44343 | ||
| 13335 | 2011.04.08 14:47 | close | 3874 | 1.00 | 1.44174 | 1.44085 | 1.44343 | 159.00 | 119909.00 |
| 13336 | 2011.04.08 18:45 | buy | 3875 | 1.00 | 1.44238 | 0.00000 | 0.00000 | ||
| 13337 | 2011.04.08 18:46 | modify | 3875 | 1.00 | 1.44238 | 1.43539 | 1.44539 | ||
| 13338 | 2011.04.08 19:53 | modify | 3875 | 1.00 | 1.44238 | 1.44308 | 1.44539 | ||
| 13339 | 2011.04.08 20:01 | close | 3875 | 1.00 | 1.44370 | 1.44308 | 1.44539 | 132.00 | 120041.00 |
| 13340 | 2011.04.11 14:15 | buy | 3876 | 1.00 | 1.44347 | 0.00000 | 0.00000 | ||
| 13341 | 2011.04.11 14:16 | modify | 3876 | 1.00 | 1.44347 | 1.43661 | 1.44661 | ||
| 13342 | 2011.04.11 15:45 | modify | 3876 | 1.00 | 1.44347 | 1.44417 | 1.44661 | ||
| 13343 | 2011.04.11 15:46 | close | 3876 | 1.00 | 1.44453 | 1.44417 | 1.44661 | 106.00 | 120147.00 |
| 13344 | 2011.04.13 21:15 | sell | 3877 | 1.00 | 1.44525 | 0.00000 | 0.00000 | ||
| 13345 | 2011.04.13 21:16 | modify | 3877 | 1.00 | 1.44525 | 1.45172 | 1.44172 | ||
| 13346 | 2011.04.13 22:13 | modify | 3877 | 1.00 | 1.44525 | 1.44455 | 1.44172 | ||
| 13347 | 2011.04.13 22:14 | close | 3877 | 1.00 | 1.44392 | 1.44455 | 1.44172 | 133.00 | 120280.00 |
| 13348 | 2011.04.14 01:15 | sell | 3878 | 1.00 | 1.44518 | 0.00000 | 0.00000 | ||
| 13349 | 2011.04.14 01:16 | modify | 3878 | 1.00 | 1.44518 | 1.45223 | 1.44223 | ||
| 13350 | 2011.04.14 02:10 | modify | 3878 | 1.00 | 1.44518 | 1.44448 | 1.44223 | ||
| 13351 | 2011.04.14 02:20 | close | 3878 | 1.00 | 1.44389 | 1.44448 | 1.44223 | 129.00 | 120409.00 |
| 13352 | 2011.04.14 23:45 | buy | 3879 | 1.00 | 1.44848 | 0.00000 | 0.00000 | ||
| 13353 | 2011.04.14 23:46 | modify | 3879 | 1.00 | 1.44848 | 1.44157 | 1.45157 | ||
| 13354 | 2011.04.15 01:26 | modify | 3879 | 1.00 | 1.44848 | 1.44918 | 1.45157 | ||
| 13355 | 2011.04.15 01:31 | close | 3879 | 1.00 | 1.44982 | 1.44918 | 1.45157 | 128.20 | 120537.20 |
| 13356 | 2011.04.18 19:00 | sell | 3880 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 13357 | 2011.04.18 19:01 | modify | 3880 | 1.00 | 1.42390 | 1.43033 | 1.42033 | ||
| 13358 | 2011.04.18 19:14 | modify | 3880 | 1.00 | 1.42390 | 1.42320 | 1.42033 | ||
| 13359 | 2011.04.18 19:29 | close | 3880 | 1.00 | 1.42228 | 1.42320 | 1.42033 | 162.00 | 120699.20 |
| 13360 | 2011.04.18 20:15 | sell | 3881 | 1.00 | 1.42389 | 0.00000 | 0.00000 | ||
| 13361 | 2011.04.18 20:16 | modify | 3881 | 1.00 | 1.42389 | 1.43083 | 1.42083 | ||
| 13362 | 2011.04.18 20:29 | modify | 3881 | 1.00 | 1.42389 | 1.42319 | 1.42083 | ||
| 13363 | 2011.04.18 20:38 | s/l | 3881 | 1.00 | 1.42319 | 1.42319 | 1.42083 | 70.00 | 120769.20 |
| 13364 | 2011.04.19 06:00 | sell | 3882 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
| 13365 | 2011.04.19 06:01 | modify | 3882 | 1.00 | 1.42286 | 1.42981 | 1.41981 | ||
| 13366 | 2011.04.19 08:00 | close | 3882 | 1.00 | 1.42209 | 1.42981 | 1.41981 | 77.00 | 120846.20 |
| 13367 | 2011.04.19 08:45 | sell | 3883 | 1.00 | 1.42379 | 0.00000 | 0.00000 | ||
| 13368 | 2011.04.19 08:46 | modify | 3883 | 1.00 | 1.42379 | 1.43042 | 1.42042 | ||
| 13369 | 2011.04.19 09:12 | close | 3883 | 1.00 | 1.42290 | 1.43042 | 1.42042 | 89.00 | 120935.20 |
| 13370 | 2011.04.19 09:45 | sell | 3884 | 1.00 | 1.42546 | 0.00000 | 0.00000 | ||
| 13371 | 2011.04.19 09:46 | modify | 3884 | 1.00 | 1.42546 | 1.43246 | 1.42246 | ||
| 13372 | 2011.04.19 10:25 | modify | 3884 | 1.00 | 1.42546 | 1.42476 | 1.42246 | ||
| 13373 | 2011.04.19 10:33 | s/l | 3884 | 1.00 | 1.42476 | 1.42476 | 1.42246 | 70.00 | 121005.20 |
| 13374 | 2011.04.20 07:45 | buy | 3885 | 1.00 | 1.43845 | 0.00000 | 0.00000 | ||
| 13375 | 2011.04.20 07:46 | modify | 3885 | 1.00 | 1.43845 | 1.43160 | 1.44160 | ||
| 13376 | 2011.04.20 08:02 | modify | 3885 | 1.00 | 1.43845 | 1.43915 | 1.44160 | ||
| 13377 | 2011.04.20 08:05 | close | 3885 | 1.00 | 1.43949 | 1.43915 | 1.44160 | 104.00 | 121109.20 |
| 13378 | 2011.04.20 19:15 | buy | 3886 | 1.00 | 1.44923 | 0.00000 | 0.00000 | ||
| 13379 | 2011.04.20 19:16 | modify | 3886 | 1.00 | 1.44923 | 1.44240 | 1.45240 | ||
| 13380 | 2011.04.20 19:54 | modify | 3886 | 1.00 | 1.44923 | 1.44993 | 1.45240 | ||
| 13381 | 2011.04.20 19:57 | s/l | 3886 | 1.00 | 1.44993 | 1.44993 | 1.45240 | 70.00 | 121179.20 |
| 13382 | 2011.04.21 01:15 | buy | 3887 | 1.00 | 1.45083 | 0.00000 | 0.00000 | ||
| 13383 | 2011.04.21 01:16 | modify | 3887 | 1.00 | 1.45083 | 1.44385 | 1.45385 | ||
| 13384 | 2011.04.21 02:05 | modify | 3887 | 1.00 | 1.45083 | 1.45153 | 1.45385 | ||
| 13385 | 2011.04.21 02:31 | close | 3887 | 1.00 | 1.45286 | 1.45153 | 1.45385 | 203.00 | 121382.20 |
| 13386 | 2011.04.21 06:00 | buy | 3888 | 1.00 | 1.45642 | 0.00000 | 0.00000 | ||
| 13387 | 2011.04.21 06:01 | modify | 3888 | 1.00 | 1.45642 | 1.44944 | 1.45944 | ||
| 13388 | 2011.04.21 07:23 | t/p | 3888 | 1.00 | 1.45944 | 1.44944 | 1.45944 | 302.00 | 121684.20 |
| 13389 | 2011.04.21 12:45 | buy | 3889 | 1.00 | 1.46238 | 0.00000 | 0.00000 | ||
| 13390 | 2011.04.21 12:46 | modify | 3889 | 1.00 | 1.46238 | 1.45526 | 1.46526 | ||
| 13391 | 2011.04.21 15:44 | s/l | 3889 | 1.00 | 1.45526 | 1.45526 | 1.46526 | -712.00 | 120972.20 |
| 13392 | 2011.04.21 15:44 | buy | 3890 | 1.00 | 1.45583 | 0.00000 | 0.00000 | ||
| 13393 | 2011.04.21 15:45 | modify | 3890 | 1.00 | 1.45583 | 1.44858 | 1.45858 | ||
| 13394 | 2011.04.21 16:31 | modify | 3890 | 1.00 | 1.45583 | 1.45653 | 1.45858 | ||
| 13395 | 2011.04.21 16:32 | close | 3890 | 1.00 | 1.45678 | 1.45653 | 1.45858 | 95.00 | 121067.20 |
| 13396 | 2011.04.26 12:45 | buy | 3891 | 1.00 | 1.46086 | 0.00000 | 0.00000 | ||
| 13397 | 2011.04.26 12:46 | modify | 3891 | 1.00 | 1.46086 | 1.45407 | 1.46407 | ||
| 13398 | 2011.04.26 12:54 | modify | 3891 | 1.00 | 1.46086 | 1.46156 | 1.46407 | ||
| 13399 | 2011.04.26 12:56 | close | 3891 | 1.00 | 1.46167 | 1.46156 | 1.46407 | 81.00 | 121148.20 |
| 13400 | 2011.04.26 13:15 | buy | 3892 | 1.00 | 1.46057 | 0.00000 | 0.00000 | ||
| 13401 | 2011.04.26 13:16 | modify | 3892 | 1.00 | 1.46057 | 1.45377 | 1.46377 | ||
| 13402 | 2011.04.26 14:16 | close | 3892 | 1.00 | 1.46143 | 1.45377 | 1.46377 | 86.00 | 121234.20 |
| 13403 | 2011.04.26 20:15 | buy | 3893 | 1.00 | 1.46273 | 0.00000 | 0.00000 | ||
| 13404 | 2011.04.26 20:16 | modify | 3893 | 1.00 | 1.46273 | 1.45570 | 1.46570 | ||
| 13405 | 2011.04.26 21:12 | modify | 3893 | 1.00 | 1.46273 | 1.46343 | 1.46570 | ||
| 13406 | 2011.04.26 21:18 | close | 3893 | 1.00 | 1.46448 | 1.46343 | 1.46570 | 175.00 | 121409.20 |
| 13407 | 2011.04.27 02:30 | buy | 3894 | 1.00 | 1.46737 | 0.00000 | 0.00000 | ||
| 13408 | 2011.04.27 02:31 | modify | 3894 | 1.00 | 1.46737 | 1.46070 | 1.47070 | ||
| 13409 | 2011.04.27 03:17 | modify | 3894 | 1.00 | 1.46737 | 1.46807 | 1.47070 | ||
| 13410 | 2011.04.27 03:30 | close | 3894 | 1.00 | 1.46846 | 1.46807 | 1.47070 | 109.00 | 121518.20 |
| 13411 | 2011.04.27 08:45 | buy | 3895 | 1.00 | 1.46683 | 0.00000 | 0.00000 | ||
| 13412 | 2011.04.27 08:46 | modify | 3895 | 1.00 | 1.46683 | 1.46018 | 1.47018 | ||
| 13413 | 2011.04.27 10:38 | modify | 3895 | 1.00 | 1.46683 | 1.46753 | 1.47018 | ||
| 13414 | 2011.04.27 10:43 | close | 3895 | 1.00 | 1.46821 | 1.46753 | 1.47018 | 138.00 | 121656.20 |
| 13415 | 2011.04.28 07:00 | buy | 3896 | 1.00 | 1.48625 | 0.00000 | 0.00000 | ||
| 13416 | 2011.04.28 07:01 | modify | 3896 | 1.00 | 1.48625 | 1.47922 | 1.48922 | ||
| 13417 | 2011.04.28 11:15 | close | 3896 | 1.00 | 1.48553 | 1.47922 | 1.48922 | -72.00 | 121584.20 |
| 13418 | 2011.04.28 13:00 | buy | 3897 | 1.00 | 1.48168 | 0.00000 | 0.00000 | ||
| 13419 | 2011.04.28 13:01 | modify | 3897 | 1.00 | 1.48168 | 1.47476 | 1.48476 | ||
| 13420 | 2011.04.28 15:50 | close | 3897 | 1.00 | 1.48233 | 1.47476 | 1.48476 | 65.00 | 121649.20 |
| 13421 | 2011.04.29 15:00 | buy | 3898 | 1.00 | 1.48539 | 0.00000 | 0.00000 | ||
| 13422 | 2011.04.29 15:01 | modify | 3898 | 1.00 | 1.48539 | 1.47814 | 1.48814 | ||
| 13423 | 2011.04.29 20:31 | close | 3898 | 1.00 | 1.48552 | 1.47814 | 1.48814 | 13.00 | 121662.20 |
| 13424 | 2011.05.02 21:30 | buy | 3899 | 1.00 | 1.48596 | 0.00000 | 0.00000 | ||
| 13425 | 2011.05.02 21:31 | modify | 3899 | 1.00 | 1.48596 | 1.47915 | 1.48915 | ||
| 13426 | 2011.05.03 02:47 | s/l | 3899 | 1.00 | 1.47915 | 1.47915 | 1.48915 | -686.80 | 120975.40 |
| 13427 | 2011.05.04 17:45 | buy | 3900 | 1.00 | 1.48815 | 0.00000 | 0.00000 | ||
| 13428 | 2011.05.04 17:46 | modify | 3900 | 1.00 | 1.48815 | 1.48124 | 1.49124 | ||
| 13429 | 2011.05.05 00:02 | s/l | 3900 | 1.00 | 1.48124 | 1.48124 | 1.49124 | -708.40 | 120267.00 |
| 13430 | 2011.05.05 09:30 | buy | 3901 | 1.00 | 1.48533 | 0.00000 | 0.00000 | ||
| 13431 | 2011.05.05 09:31 | modify | 3901 | 1.00 | 1.48533 | 1.47825 | 1.48825 | ||
| 13432 | 2011.05.05 09:45 | modify | 3901 | 1.00 | 1.48533 | 1.48603 | 1.48825 | ||
| 13433 | 2011.05.05 09:50 | close | 3901 | 1.00 | 1.48753 | 1.48603 | 1.48825 | 220.00 | 120487.00 |
| 13434 | 2011.05.06 00:23 | sell | 3902 | 1.00 | 1.45451 | 0.00000 | 0.00000 | ||
| 13435 | 2011.05.06 00:24 | modify | 3902 | 1.00 | 1.45451 | 1.46160 | 1.45160 | ||
| 13436 | 2011.05.06 01:45 | close | 3902 | 1.00 | 1.45352 | 1.46160 | 1.45160 | 99.00 | 120586.00 |
| 13437 | 2011.05.06 02:30 | sell | 3903 | 1.00 | 1.45527 | 0.00000 | 0.00000 | ||
| 13438 | 2011.05.06 02:31 | modify | 3903 | 1.00 | 1.45527 | 1.46237 | 1.45237 | ||
| 13439 | 2011.05.06 06:10 | modify | 3903 | 1.00 | 1.45527 | 1.45457 | 1.45237 | ||
| 13440 | 2011.05.06 06:11 | close | 3903 | 1.00 | 1.45418 | 1.45457 | 1.45237 | 109.00 | 120695.00 |
| 13441 | 2011.05.06 08:15 | sell | 3904 | 1.00 | 1.45577 | 0.00000 | 0.00000 | ||
| 13442 | 2011.05.06 08:16 | modify | 3904 | 1.00 | 1.45577 | 1.46299 | 1.45299 | ||
| 13443 | 2011.05.06 10:29 | modify | 3904 | 1.00 | 1.45577 | 1.45507 | 1.45299 | ||
| 13444 | 2011.05.06 10:31 | close | 3904 | 1.00 | 1.45396 | 1.45507 | 1.45299 | 181.00 | 120876.00 |
| 13445 | 2011.05.06 16:15 | sell | 3905 | 1.00 | 1.45625 | 0.00000 | 0.00000 | ||
| 13446 | 2011.05.06 16:16 | modify | 3905 | 1.00 | 1.45625 | 1.46394 | 1.45394 | ||
| 13447 | 2011.05.06 16:22 | modify | 3905 | 1.00 | 1.45625 | 1.45555 | 1.45394 | ||
| 13448 | 2011.05.06 16:27 | t/p | 3905 | 1.00 | 1.45394 | 1.45555 | 1.45394 | 231.00 | 121107.00 |
| 13449 | 2011.05.09 10:45 | sell | 3906 | 1.00 | 1.44305 | 0.00000 | 0.00000 | ||
| 13450 | 2011.05.09 10:46 | modify | 3906 | 1.00 | 1.44305 | 1.44999 | 1.43999 | ||
| 13451 | 2011.05.09 11:18 | modify | 3906 | 1.00 | 1.44305 | 1.44235 | 1.43999 | ||
| 13452 | 2011.05.09 11:20 | close | 3906 | 1.00 | 1.44193 | 1.44235 | 1.43999 | 112.00 | 121219.00 |
| 13453 | 2011.05.09 21:00 | sell | 3907 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 13454 | 2011.05.09 21:01 | modify | 3907 | 1.00 | 1.43362 | 1.44034 | 1.43034 | ||
| 13455 | 2011.05.10 03:34 | close | 3907 | 1.00 | 1.43381 | 1.44034 | 1.43034 | -19.20 | 121199.80 |
| 13456 | 2011.05.12 01:30 | sell | 3908 | 1.00 | 1.42056 | 0.00000 | 0.00000 | ||
| 13457 | 2011.05.12 01:31 | modify | 3908 | 1.00 | 1.42056 | 1.42743 | 1.41743 | ||
| 13458 | 2011.05.12 03:11 | modify | 3908 | 1.00 | 1.42056 | 1.41986 | 1.41743 | ||
| 13459 | 2011.05.12 03:12 | close | 3908 | 1.00 | 1.41946 | 1.41986 | 1.41743 | 110.00 | 121309.80 |
| 13460 | 2011.05.12 03:30 | sell | 3909 | 1.00 | 1.42187 | 0.00000 | 0.00000 | ||
| 13461 | 2011.05.12 03:31 | modify | 3909 | 1.00 | 1.42187 | 1.42862 | 1.41862 | ||
| 13462 | 2011.05.12 04:31 | modify | 3909 | 1.00 | 1.42187 | 1.42117 | 1.41862 | ||
| 13463 | 2011.05.12 04:32 | close | 3909 | 1.00 | 1.42080 | 1.42117 | 1.41862 | 107.00 | 121416.80 |
| 13464 | 2011.05.12 05:30 | sell | 3910 | 1.00 | 1.42282 | 0.00000 | 0.00000 | ||
| 13465 | 2011.05.12 05:31 | modify | 3910 | 1.00 | 1.42282 | 1.42973 | 1.41973 | ||
| 13466 | 2011.05.12 07:11 | close | 3910 | 1.00 | 1.42195 | 1.42973 | 1.41973 | 87.00 | 121503.80 |
| 13467 | 2011.05.12 14:45 | sell | 3911 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 13468 | 2011.05.12 14:46 | modify | 3911 | 1.00 | 1.41650 | 1.42338 | 1.41338 | ||
| 13469 | 2011.05.12 15:14 | modify | 3911 | 1.00 | 1.41650 | 1.41580 | 1.41338 | ||
| 13470 | 2011.05.12 15:19 | close | 3911 | 1.00 | 1.41495 | 1.41580 | 1.41338 | 155.00 | 121658.80 |
| 13471 | 2011.05.12 16:15 | sell | 3912 | 1.00 | 1.41874 | 0.00000 | 0.00000 | ||
| 13472 | 2011.05.12 16:16 | modify | 3912 | 1.00 | 1.41874 | 1.42646 | 1.41646 | ||
| 13473 | 2011.05.12 16:45 | modify | 3912 | 1.00 | 1.41874 | 1.41804 | 1.41646 | ||
| 13474 | 2011.05.12 16:47 | close | 3912 | 1.00 | 1.41709 | 1.41804 | 1.41646 | 165.00 | 121823.80 |
| 13475 | 2011.05.12 17:30 | sell | 3913 | 1.00 | 1.42073 | 0.00000 | 0.00000 | ||
| 13476 | 2011.05.12 17:31 | modify | 3913 | 1.00 | 1.42073 | 1.42834 | 1.41834 | ||
| 13477 | 2011.05.12 17:45 | modify | 3913 | 1.00 | 1.42073 | 1.42003 | 1.41834 | ||
| 13478 | 2011.05.12 17:46 | s/l | 3913 | 1.00 | 1.42003 | 1.42003 | 1.41834 | 70.00 | 121893.80 |
| 13479 | 2011.05.13 13:00 | buy | 3914 | 1.00 | 1.42931 | 0.00000 | 0.00000 | ||
| 13480 | 2011.05.13 13:01 | modify | 3914 | 1.00 | 1.42931 | 1.42241 | 1.43241 | ||
| 13481 | 2011.05.13 17:05 | s/l | 3914 | 1.00 | 1.42241 | 1.42241 | 1.43241 | -690.00 | 121203.80 |
| 13482 | 2011.05.13 21:15 | sell | 3915 | 1.00 | 1.41177 | 0.00000 | 0.00000 | ||
| 13483 | 2011.05.13 21:16 | modify | 3915 | 1.00 | 1.41177 | 1.41818 | 1.40818 | ||
| 13484 | 2011.05.13 22:20 | modify | 3915 | 1.00 | 1.41177 | 1.41107 | 1.40818 | ||
| 13485 | 2011.05.13 22:23 | close | 3915 | 1.00 | 1.41086 | 1.41107 | 1.40818 | 91.00 | 121294.80 |
| 13486 | 2011.05.16 10:00 | sell | 3916 | 1.00 | 1.41173 | 0.00000 | 0.00000 | ||
| 13487 | 2011.05.16 10:01 | modify | 3916 | 1.00 | 1.41173 | 1.41880 | 1.40880 | ||
| 13488 | 2011.05.16 13:07 | close | 3916 | 1.00 | 1.41071 | 1.41880 | 1.40880 | 102.00 | 121396.80 |
| 13489 | 2011.05.16 20:00 | buy | 3917 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 13490 | 2011.05.16 20:01 | modify | 3917 | 1.00 | 1.41980 | 1.41273 | 1.42273 | ||
| 13491 | 2011.05.16 20:42 | modify | 3917 | 1.00 | 1.41980 | 1.42050 | 1.42273 | ||
| 13492 | 2011.05.16 20:47 | close | 3917 | 1.00 | 1.42119 | 1.42050 | 1.42273 | 139.00 | 121535.80 |
| 13493 | 2011.05.18 09:00 | buy | 3918 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 13494 | 2011.05.18 09:01 | modify | 3918 | 1.00 | 1.42660 | 1.41941 | 1.42941 | ||
| 13495 | 2011.05.18 10:12 | modify | 3918 | 1.00 | 1.42660 | 1.42730 | 1.42941 | ||
| 13496 | 2011.05.18 10:14 | close | 3918 | 1.00 | 1.42769 | 1.42730 | 1.42941 | 109.00 | 121644.80 |
| 13497 | 2011.05.19 21:45 | buy | 3919 | 1.00 | 1.42959 | 0.00000 | 0.00000 | ||
| 13498 | 2011.05.19 21:46 | modify | 3919 | 1.00 | 1.42959 | 1.42317 | 1.43317 | ||
| 13499 | 2011.05.19 21:53 | modify | 3919 | 1.00 | 1.42959 | 1.43029 | 1.43317 | ||
| 13500 | 2011.05.19 21:54 | s/l | 3919 | 1.00 | 1.43029 | 1.43029 | 1.43317 | 70.00 | 121714.80 |
| 13501 | 2011.05.20 19:30 | sell | 3920 | 1.00 | 1.41952 | 0.00000 | 0.00000 | ||
| 13502 | 2011.05.20 19:31 | modify | 3920 | 1.00 | 1.41952 | 1.42659 | 1.41659 | ||
| 13503 | 2011.05.20 22:33 | close | 3920 | 1.00 | 1.41901 | 1.42659 | 1.41659 | 51.00 | 121765.80 |
| 13504 | 2011.05.23 14:15 | sell | 3921 | 1.00 | 1.40097 | 0.00000 | 0.00000 | ||
| 13505 | 2011.05.23 14:16 | modify | 3921 | 1.00 | 1.40097 | 1.40797 | 1.39797 | ||
| 13506 | 2011.05.23 15:23 | modify | 3921 | 1.00 | 1.40097 | 1.40027 | 1.39797 | ||
| 13507 | 2011.05.23 15:24 | close | 3921 | 1.00 | 1.39995 | 1.40027 | 1.39797 | 102.00 | 121867.80 |
| 13508 | 2011.05.23 21:00 | sell | 3922 | 1.00 | 1.40556 | 0.00000 | 0.00000 | ||
| 13509 | 2011.05.23 21:01 | modify | 3922 | 1.00 | 1.40556 | 1.41242 | 1.40242 | ||
| 13510 | 2011.05.23 23:02 | close | 3922 | 1.00 | 1.40475 | 1.41242 | 1.40242 | 81.00 | 121948.80 |
| 13511 | 2011.05.24 04:00 | sell | 3923 | 1.00 | 1.40476 | 0.00000 | 0.00000 | ||
| 13512 | 2011.05.24 04:01 | modify | 3923 | 1.00 | 1.40476 | 1.41151 | 1.40151 | ||
| 13513 | 2011.05.24 05:14 | modify | 3923 | 1.00 | 1.40476 | 1.40406 | 1.40151 | ||
| 13514 | 2011.05.24 05:27 | close | 3923 | 1.00 | 1.40325 | 1.40406 | 1.40151 | 151.00 | 122099.80 |
| 13515 | 2011.05.24 08:15 | sell | 3924 | 1.00 | 1.40775 | 0.00000 | 0.00000 | ||
| 13516 | 2011.05.24 08:16 | modify | 3924 | 1.00 | 1.40775 | 1.41474 | 1.40474 | ||
| 13517 | 2011.05.24 08:35 | modify | 3924 | 1.00 | 1.40775 | 1.40705 | 1.40474 | ||
| 13518 | 2011.05.24 08:39 | s/l | 3924 | 1.00 | 1.40705 | 1.40705 | 1.40474 | 70.00 | 122169.80 |
| 13519 | 2011.05.26 07:00 | buy | 3925 | 1.00 | 1.41439 | 0.00000 | 0.00000 | ||
| 13520 | 2011.05.26 07:01 | modify | 3925 | 1.00 | 1.41439 | 1.40741 | 1.41741 | ||
| 13521 | 2011.05.26 07:37 | modify | 3925 | 1.00 | 1.41439 | 1.41509 | 1.41741 | ||
| 13522 | 2011.05.26 07:46 | close | 3925 | 1.00 | 1.41557 | 1.41509 | 1.41741 | 118.00 | 122287.80 |
| 13523 | 2011.05.26 12:00 | buy | 3926 | 1.00 | 1.41565 | 0.00000 | 0.00000 | ||
| 13524 | 2011.05.26 12:01 | modify | 3926 | 1.00 | 1.41565 | 1.40853 | 1.41853 | ||
| 13525 | 2011.05.26 13:00 | modify | 3926 | 1.00 | 1.41565 | 1.41635 | 1.41853 | ||
| 13526 | 2011.05.26 13:05 | close | 3926 | 1.00 | 1.41699 | 1.41635 | 1.41853 | 134.00 | 122421.80 |
| 13527 | 2011.05.27 09:00 | buy | 3927 | 1.00 | 1.42448 | 0.00000 | 0.00000 | ||
| 13528 | 2011.05.27 09:01 | modify | 3927 | 1.00 | 1.42448 | 1.41811 | 1.42811 | ||
| 13529 | 2011.05.27 09:03 | modify | 3927 | 1.00 | 1.42448 | 1.42518 | 1.42811 | ||
| 13530 | 2011.05.27 09:04 | close | 3927 | 1.00 | 1.42570 | 1.42518 | 1.42811 | 122.00 | 122543.80 |
| 13531 | 2011.05.27 09:30 | buy | 3928 | 1.00 | 1.42413 | 0.00000 | 0.00000 | ||
| 13532 | 2011.05.27 09:31 | modify | 3928 | 1.00 | 1.42413 | 1.41754 | 1.42754 | ||
| 13533 | 2011.05.27 10:01 | modify | 3928 | 1.00 | 1.42413 | 1.42483 | 1.42754 | ||
| 13534 | 2011.05.27 10:07 | close | 3928 | 1.00 | 1.42729 | 1.42483 | 1.42754 | 316.00 | 122859.80 |
| 13535 | 2011.05.27 11:30 | buy | 3929 | 1.00 | 1.42358 | 0.00000 | 0.00000 | ||
| 13536 | 2011.05.27 11:31 | modify | 3929 | 1.00 | 1.42358 | 1.41654 | 1.42654 | ||
| 13537 | 2011.05.27 15:09 | modify | 3929 | 1.00 | 1.42358 | 1.42428 | 1.42654 | ||
| 13538 | 2011.05.27 15:16 | t/p | 3929 | 1.00 | 1.42654 | 1.42428 | 1.42654 | 296.00 | 123155.80 |
| 13539 | 2011.05.31 07:15 | buy | 3930 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 13540 | 2011.05.31 07:16 | modify | 3930 | 1.00 | 1.43720 | 1.43061 | 1.44061 | ||
| 13541 | 2011.05.31 07:33 | modify | 3930 | 1.00 | 1.43720 | 1.43790 | 1.44061 | ||
| 13542 | 2011.05.31 07:34 | close | 3930 | 1.00 | 1.43827 | 1.43790 | 1.44061 | 107.00 | 123262.80 |
| 13543 | 2011.05.31 14:45 | buy | 3931 | 1.00 | 1.43961 | 0.00000 | 0.00000 | ||
| 13544 | 2011.05.31 14:46 | modify | 3931 | 1.00 | 1.43961 | 1.43189 | 1.44189 | ||
| 13545 | 2011.05.31 16:22 | close | 3931 | 1.00 | 1.44043 | 1.43189 | 1.44189 | 82.00 | 123344.80 |
| 13546 | 2011.06.01 04:00 | buy | 3932 | 1.00 | 1.44042 | 0.00000 | 0.00000 | ||
| 13547 | 2011.06.01 04:01 | modify | 3932 | 1.00 | 1.44042 | 1.43434 | 1.44434 | ||
| 13548 | 2011.06.01 04:33 | modify | 3932 | 1.00 | 1.44042 | 1.44112 | 1.44434 | ||
| 13549 | 2011.06.01 04:35 | close | 3932 | 1.00 | 1.44153 | 1.44112 | 1.44434 | 111.00 | 123455.80 |
| 13550 | 2011.06.01 12:00 | buy | 3933 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 13551 | 2011.06.01 12:01 | modify | 3933 | 1.00 | 1.44060 | 1.43320 | 1.44320 | ||
| 13552 | 2011.06.01 12:54 | close | 3933 | 1.00 | 1.44148 | 1.43320 | 1.44320 | 88.00 | 123543.80 |
| 13553 | 2011.06.02 01:30 | sell | 3934 | 1.00 | 1.43342 | 0.00000 | 0.00000 | ||
| 13554 | 2011.06.02 01:31 | modify | 3934 | 1.00 | 1.43342 | 1.44036 | 1.43036 | ||
| 13555 | 2011.06.02 11:47 | s/l | 3934 | 1.00 | 1.44036 | 1.44036 | 1.43036 | -694.00 | 122849.80 |
| 13556 | 2011.06.02 16:00 | buy | 3935 | 1.00 | 1.44493 | 0.00000 | 0.00000 | ||
| 13557 | 2011.06.02 16:01 | modify | 3935 | 1.00 | 1.44493 | 1.43848 | 1.44848 | ||
| 13558 | 2011.06.02 16:34 | modify | 3935 | 1.00 | 1.44493 | 1.44563 | 1.44848 | ||
| 13559 | 2011.06.02 16:38 | close | 3935 | 1.00 | 1.44607 | 1.44563 | 1.44848 | 114.00 | 122963.80 |
| 13560 | 2011.06.02 18:15 | buy | 3936 | 1.00 | 1.44344 | 0.00000 | 0.00000 | ||
| 13561 | 2011.06.02 18:16 | modify | 3936 | 1.00 | 1.44344 | 1.43604 | 1.44604 | ||
| 13562 | 2011.06.02 19:45 | modify | 3936 | 1.00 | 1.44344 | 1.44414 | 1.44604 | ||
| 13563 | 2011.06.02 19:47 | close | 3936 | 1.00 | 1.44537 | 1.44414 | 1.44604 | 193.00 | 123156.80 |
| 13564 | 2011.06.03 01:45 | buy | 3937 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
| 13565 | 2011.06.03 01:46 | modify | 3937 | 1.00 | 1.44816 | 1.44133 | 1.45133 | ||
| 13566 | 2011.06.03 03:15 | modify | 3937 | 1.00 | 1.44816 | 1.44886 | 1.45133 | ||
| 13567 | 2011.06.03 03:16 | close | 3937 | 1.00 | 1.44964 | 1.44886 | 1.45133 | 148.00 | 123304.80 |
| 13568 | 2011.06.03 04:30 | buy | 3938 | 1.00 | 1.44817 | 0.00000 | 0.00000 | ||
| 13569 | 2011.06.03 04:31 | modify | 3938 | 1.00 | 1.44817 | 1.44152 | 1.45152 | ||
| 13570 | 2011.06.03 06:12 | modify | 3938 | 1.00 | 1.44817 | 1.44887 | 1.45152 | ||
| 13571 | 2011.06.03 06:16 | close | 3938 | 1.00 | 1.44941 | 1.44887 | 1.45152 | 124.00 | 123428.80 |
| 13572 | 2011.06.03 22:15 | buy | 3939 | 1.00 | 1.46188 | 0.00000 | 0.00000 | ||
| 13573 | 2011.06.03 22:16 | modify | 3939 | 1.00 | 1.46188 | 1.45513 | 1.46513 | ||
| 13574 | 2011.06.03 22:52 | modify | 3939 | 1.00 | 1.46188 | 1.46258 | 1.46513 | ||
| 13575 | 2011.06.03 22:54 | close | 3939 | 1.00 | 1.46295 | 1.46258 | 1.46513 | 107.00 | 123535.80 |
| 13576 | 2011.06.06 11:00 | buy | 3940 | 1.00 | 1.46212 | 0.00000 | 0.00000 | ||
| 13577 | 2011.06.06 11:01 | modify | 3940 | 1.00 | 1.46212 | 1.45538 | 1.46538 | ||
| 13578 | 2011.06.06 11:41 | modify | 3940 | 1.00 | 1.46212 | 1.46282 | 1.46538 | ||
| 13579 | 2011.06.06 11:47 | close | 3940 | 1.00 | 1.46346 | 1.46282 | 1.46538 | 134.00 | 123669.80 |
| 13580 | 2011.06.07 15:15 | buy | 3941 | 1.00 | 1.46523 | 0.00000 | 0.00000 | ||
| 13581 | 2011.06.07 15:16 | modify | 3941 | 1.00 | 1.46523 | 1.45827 | 1.46827 | ||
| 13582 | 2011.06.07 15:54 | modify | 3941 | 1.00 | 1.46523 | 1.46593 | 1.46827 | ||
| 13583 | 2011.06.07 15:55 | close | 3941 | 1.00 | 1.46623 | 1.46593 | 1.46827 | 100.00 | 123769.80 |
| 13584 | 2011.06.08 02:15 | buy | 3942 | 1.00 | 1.46827 | 0.00000 | 0.00000 | ||
| 13585 | 2011.06.08 02:16 | modify | 3942 | 1.00 | 1.46827 | 1.46134 | 1.47134 | ||
| 13586 | 2011.06.08 08:45 | close | 3942 | 1.00 | 1.46767 | 1.46134 | 1.47134 | -60.00 | 123709.80 |
| 13587 | 2011.06.09 00:00 | sell | 3943 | 1.00 | 1.45827 | 0.00000 | 0.00000 | ||
| 13588 | 2011.06.09 00:01 | modify | 3943 | 1.00 | 1.45827 | 1.46535 | 1.45535 | ||
| 13589 | 2011.06.09 07:28 | close | 3943 | 1.00 | 1.46151 | 1.46535 | 1.45535 | -324.00 | 123385.80 |
| 13590 | 2011.06.09 18:45 | sell | 3944 | 1.00 | 1.45258 | 0.00000 | 0.00000 | ||
| 13591 | 2011.06.09 18:46 | modify | 3944 | 1.00 | 1.45258 | 1.45957 | 1.44957 | ||
| 13592 | 2011.06.09 20:12 | modify | 3944 | 1.00 | 1.45258 | 1.45188 | 1.44957 | ||
| 13593 | 2011.06.09 20:17 | close | 3944 | 1.00 | 1.45120 | 1.45188 | 1.44957 | 138.00 | 123523.80 |
| 13594 | 2011.06.09 22:15 | sell | 3945 | 1.00 | 1.45201 | 0.00000 | 0.00000 | ||
| 13595 | 2011.06.09 22:16 | modify | 3945 | 1.00 | 1.45201 | 1.45889 | 1.44889 | ||
| 13596 | 2011.06.09 23:24 | modify | 3945 | 1.00 | 1.45201 | 1.45131 | 1.44889 | ||
| 13597 | 2011.06.09 23:32 | close | 3945 | 1.00 | 1.45068 | 1.45131 | 1.44889 | 133.00 | 123656.80 |
| 13598 | 2011.06.10 01:30 | sell | 3946 | 1.00 | 1.45184 | 0.00000 | 0.00000 | ||
| 13599 | 2011.06.10 01:31 | modify | 3946 | 1.00 | 1.45184 | 1.45855 | 1.44855 | ||
| 13600 | 2011.06.10 07:08 | close | 3946 | 1.00 | 1.45116 | 1.45855 | 1.44855 | 68.00 | 123724.80 |
| 13601 | 2011.06.10 15:15 | sell | 3947 | 1.00 | 1.44851 | 0.00000 | 0.00000 | ||
| 13602 | 2011.06.10 15:16 | modify | 3947 | 1.00 | 1.44851 | 1.45518 | 1.44518 | ||
| 13603 | 2011.06.10 15:27 | modify | 3947 | 1.00 | 1.44851 | 1.44781 | 1.44518 | ||
| 13604 | 2011.06.10 15:28 | close | 3947 | 1.00 | 1.44669 | 1.44781 | 1.44518 | 182.00 | 123906.80 |
| 13605 | 2011.06.10 20:00 | sell | 3948 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
| 13606 | 2011.06.10 20:01 | modify | 3948 | 1.00 | 1.43744 | 1.44430 | 1.43430 | ||
| 13607 | 2011.06.10 20:13 | modify | 3948 | 1.00 | 1.43744 | 1.43674 | 1.43430 | ||
| 13608 | 2011.06.10 20:27 | close | 3948 | 1.00 | 1.43562 | 1.43674 | 1.43430 | 182.00 | 124088.80 |
| 13609 | 2011.06.13 10:00 | sell | 3949 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 13610 | 2011.06.13 10:01 | modify | 3949 | 1.00 | 1.43546 | 1.44209 | 1.43209 | ||
| 13611 | 2011.06.13 10:08 | modify | 3949 | 1.00 | 1.43546 | 1.43476 | 1.43209 | ||
| 13612 | 2011.06.13 10:13 | close | 3949 | 1.00 | 1.43332 | 1.43476 | 1.43209 | 214.00 | 124302.80 |
| 13613 | 2011.06.13 11:00 | sell | 3950 | 1.00 | 1.43655 | 0.00000 | 0.00000 | ||
| 13614 | 2011.06.13 11:01 | modify | 3950 | 1.00 | 1.43655 | 1.44335 | 1.43335 | ||
| 13615 | 2011.06.13 11:41 | modify | 3950 | 1.00 | 1.43655 | 1.43585 | 1.43335 | ||
| 13616 | 2011.06.13 11:46 | close | 3950 | 1.00 | 1.43350 | 1.43585 | 1.43335 | 305.00 | 124607.80 |
| 13617 | 2011.06.13 13:30 | sell | 3951 | 1.00 | 1.43648 | 0.00000 | 0.00000 | ||
| 13618 | 2011.06.13 13:31 | modify | 3951 | 1.00 | 1.43648 | 1.44309 | 1.43309 | ||
| 13619 | 2011.06.13 15:15 | close | 3951 | 1.00 | 1.43545 | 1.44309 | 1.43309 | 103.00 | 124710.80 |
| 13620 | 2011.06.14 22:00 | buy | 3952 | 1.00 | 1.44678 | 0.00000 | 0.00000 | ||
| 13621 | 2011.06.14 22:01 | modify | 3952 | 1.00 | 1.44678 | 1.43985 | 1.44985 | ||
| 13622 | 2011.06.15 01:30 | close | 3952 | 1.00 | 1.44475 | 1.43985 | 1.44985 | -208.80 | 124502.00 |
| 13623 | 2011.06.15 17:00 | sell | 3953 | 1.00 | 1.43004 | 0.00000 | 0.00000 | ||
| 13624 | 2011.06.15 17:01 | modify | 3953 | 1.00 | 1.43004 | 1.43677 | 1.42677 | ||
| 13625 | 2011.06.15 17:29 | modify | 3953 | 1.00 | 1.43004 | 1.42934 | 1.42677 | ||
| 13626 | 2011.06.15 17:31 | close | 3953 | 1.00 | 1.42877 | 1.42934 | 1.42677 | 127.00 | 124629.00 |
| 13627 | 2011.06.16 02:00 | sell | 3954 | 1.00 | 1.41848 | 0.00000 | 0.00000 | ||
| 13628 | 2011.06.16 02:01 | modify | 3954 | 1.00 | 1.41848 | 1.42490 | 1.41490 | ||
| 13629 | 2011.06.16 02:28 | modify | 3954 | 1.00 | 1.41848 | 1.41778 | 1.41490 | ||
| 13630 | 2011.06.16 02:34 | close | 3954 | 1.00 | 1.41689 | 1.41778 | 1.41490 | 159.00 | 124788.00 |
| 13631 | 2011.06.16 03:00 | sell | 3955 | 1.00 | 1.41912 | 0.00000 | 0.00000 | ||
| 13632 | 2011.06.16 03:01 | modify | 3955 | 1.00 | 1.41912 | 1.42575 | 1.41575 | ||
| 13633 | 2011.06.16 07:34 | close | 3955 | 1.00 | 1.41824 | 1.42575 | 1.41575 | 88.00 | 124876.00 |
| 13634 | 2011.06.16 09:45 | sell | 3956 | 1.00 | 1.41359 | 0.00000 | 0.00000 | ||
| 13635 | 2011.06.16 09:46 | modify | 3956 | 1.00 | 1.41359 | 1.42019 | 1.41019 | ||
| 13636 | 2011.06.16 10:06 | modify | 3956 | 1.00 | 1.41359 | 1.41289 | 1.41019 | ||
| 13637 | 2011.06.16 10:07 | close | 3956 | 1.00 | 1.41169 | 1.41289 | 1.41019 | 190.00 | 125066.00 |
| 13638 | 2011.06.16 11:15 | sell | 3957 | 1.00 | 1.41473 | 0.00000 | 0.00000 | ||
| 13639 | 2011.06.16 11:16 | modify | 3957 | 1.00 | 1.41473 | 1.42173 | 1.41173 | ||
| 13640 | 2011.06.16 11:58 | modify | 3957 | 1.00 | 1.41473 | 1.41403 | 1.41173 | ||
| 13641 | 2011.06.16 11:59 | close | 3957 | 1.00 | 1.41374 | 1.41403 | 1.41173 | 99.00 | 125165.00 |
| 13642 | 2011.06.16 16:00 | sell | 3958 | 1.00 | 1.41296 | 0.00000 | 0.00000 | ||
| 13643 | 2011.06.16 16:01 | modify | 3958 | 1.00 | 1.41296 | 1.41936 | 1.40936 | ||
| 13644 | 2011.06.16 21:00 | close | 3958 | 1.00 | 1.41444 | 1.41936 | 1.40936 | -148.00 | 125017.00 |
| 13645 | 2011.06.17 20:00 | buy | 3959 | 1.00 | 1.42945 | 0.00000 | 0.00000 | ||
| 13646 | 2011.06.17 20:01 | modify | 3959 | 1.00 | 1.42945 | 1.42333 | 1.43333 | ||
| 13647 | 2011.06.17 21:22 | modify | 3959 | 1.00 | 1.42945 | 1.43015 | 1.43333 | ||
| 13648 | 2011.06.17 21:26 | close | 3959 | 1.00 | 1.43054 | 1.43015 | 1.43333 | 109.00 | 125126.00 |
| 13649 | 2011.06.20 20:15 | buy | 3960 | 1.00 | 1.42998 | 0.00000 | 0.00000 | ||
| 13650 | 2011.06.20 20:16 | modify | 3960 | 1.00 | 1.42998 | 1.42296 | 1.43296 | ||
| 13651 | 2011.06.20 20:27 | modify | 3960 | 1.00 | 1.42998 | 1.43068 | 1.43296 | ||
| 13652 | 2011.06.20 20:40 | close | 3960 | 1.00 | 1.43109 | 1.43068 | 1.43296 | 111.00 | 125237.00 |
| 13653 | 2011.06.20 22:15 | buy | 3961 | 1.00 | 1.42949 | 0.00000 | 0.00000 | ||
| 13654 | 2011.06.20 22:16 | modify | 3961 | 1.00 | 1.42949 | 1.42282 | 1.43282 | ||
| 13655 | 2011.06.20 23:27 | modify | 3961 | 1.00 | 1.42949 | 1.43019 | 1.43282 | ||
| 13656 | 2011.06.20 23:32 | close | 3961 | 1.00 | 1.43039 | 1.43019 | 1.43282 | 90.00 | 125327.00 |
| 13657 | 2011.06.21 12:00 | buy | 3962 | 1.00 | 1.43421 | 0.00000 | 0.00000 | ||
| 13658 | 2011.06.21 12:01 | modify | 3962 | 1.00 | 1.43421 | 1.42587 | 1.43587 | ||
| 13659 | 2011.06.21 13:31 | modify | 3962 | 1.00 | 1.43421 | 1.43491 | 1.43587 | ||
| 13660 | 2011.06.21 13:32 | close | 3962 | 1.00 | 1.43510 | 1.43491 | 1.43587 | 89.00 | 125416.00 |
| 13661 | 2011.06.21 17:15 | buy | 3963 | 1.00 | 1.43621 | 0.00000 | 0.00000 | ||
| 13662 | 2011.06.21 17:16 | modify | 3963 | 1.00 | 1.43621 | 1.43013 | 1.44013 | ||
| 13663 | 2011.06.21 17:22 | modify | 3963 | 1.00 | 1.43621 | 1.43691 | 1.44013 | ||
| 13664 | 2011.06.21 17:23 | close | 3963 | 1.00 | 1.43752 | 1.43691 | 1.44013 | 131.00 | 125547.00 |
| 13665 | 2011.06.21 20:45 | buy | 3964 | 1.00 | 1.43869 | 0.00000 | 0.00000 | ||
| 13666 | 2011.06.21 20:46 | modify | 3964 | 1.00 | 1.43869 | 1.43175 | 1.44175 | ||
| 13667 | 2011.06.21 21:11 | modify | 3964 | 1.00 | 1.43869 | 1.43939 | 1.44175 | ||
| 13668 | 2011.06.21 21:18 | close | 3964 | 1.00 | 1.44022 | 1.43939 | 1.44175 | 153.00 | 125700.00 |
| 13669 | 2011.06.22 01:15 | buy | 3965 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
| 13670 | 2011.06.22 01:16 | modify | 3965 | 1.00 | 1.43877 | 1.43295 | 1.44295 | ||
| 13671 | 2011.06.22 01:23 | modify | 3965 | 1.00 | 1.43877 | 1.43947 | 1.44295 | ||
| 13672 | 2011.06.22 01:25 | s/l | 3965 | 1.00 | 1.43947 | 1.43947 | 1.44295 | 70.00 | 125770.00 |
| 13673 | 2011.06.22 01:28 | buy | 3966 | 1.00 | 1.43893 | 0.00000 | 0.00000 | ||
| 13674 | 2011.06.22 01:29 | modify | 3966 | 1.00 | 1.43893 | 1.43227 | 1.44227 | ||
| 13675 | 2011.06.22 08:00 | close | 3966 | 1.00 | 1.43790 | 1.43227 | 1.44227 | -103.00 | 125667.00 |
| 13676 | 2011.06.23 06:45 | sell | 3967 | 1.00 | 1.43110 | 0.00000 | 0.00000 | ||
| 13677 | 2011.06.23 06:46 | modify | 3967 | 1.00 | 1.43110 | 1.43787 | 1.42787 | ||
| 13678 | 2011.06.23 08:34 | modify | 3967 | 1.00 | 1.43110 | 1.43040 | 1.42787 | ||
| 13679 | 2011.06.23 08:47 | close | 3967 | 1.00 | 1.42981 | 1.43040 | 1.42787 | 129.00 | 125796.00 |
| 13680 | 2011.06.23 18:45 | sell | 3968 | 1.00 | 1.41695 | 0.00000 | 0.00000 | ||
| 13681 | 2011.06.23 18:46 | modify | 3968 | 1.00 | 1.41695 | 1.42355 | 1.41355 | ||
| 13682 | 2011.06.23 21:45 | close | 3968 | 1.00 | 1.41726 | 1.42355 | 1.41355 | -31.00 | 125765.00 |
| 13683 | 2011.06.23 22:00 | sell | 3969 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
| 13684 | 2011.06.23 22:01 | modify | 3969 | 1.00 | 1.42166 | 1.42794 | 1.41794 | ||
| 13685 | 2011.06.24 02:48 | close | 3969 | 1.00 | 1.42566 | 1.42794 | 1.41794 | -400.20 | 125364.80 |
| 13686 | 2011.06.24 23:15 | sell | 3970 | 1.00 | 1.41836 | 0.00000 | 0.00000 | ||
| 13687 | 2011.06.24 23:16 | modify | 3970 | 1.00 | 1.41836 | 1.42524 | 1.41524 | ||
| 13688 | 2011.06.27 01:31 | close | 3970 | 1.00 | 1.41752 | 1.42524 | 1.41524 | 83.80 | 125448.60 |
| 13689 | 2011.06.27 10:15 | sell | 3971 | 1.00 | 1.41553 | 0.00000 | 0.00000 | ||
| 13690 | 2011.06.27 10:16 | modify | 3971 | 1.00 | 1.41553 | 1.42278 | 1.41278 | ||
| 13691 | 2011.06.27 10:56 | modify | 3971 | 1.00 | 1.41553 | 1.41483 | 1.41278 | ||
| 13692 | 2011.06.27 10:57 | close | 3971 | 1.00 | 1.41443 | 1.41483 | 1.41278 | 110.00 | 125558.60 |
| 13693 | 2011.06.27 20:00 | buy | 3972 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 13694 | 2011.06.27 20:01 | modify | 3972 | 1.00 | 1.42610 | 1.41950 | 1.42950 | ||
| 13695 | 2011.06.27 20:22 | close | 3972 | 1.00 | 1.42695 | 1.41950 | 1.42950 | 85.00 | 125643.60 |
| 13696 | 2011.06.28 03:15 | buy | 3973 | 1.00 | 1.42899 | 0.00000 | 0.00000 | ||
| 13697 | 2011.06.28 03:16 | modify | 3973 | 1.00 | 1.42899 | 1.42228 | 1.43228 | ||
| 13698 | 2011.06.28 03:45 | modify | 3973 | 1.00 | 1.42899 | 1.42969 | 1.43228 | ||
| 13699 | 2011.06.28 03:46 | close | 3973 | 1.00 | 1.42999 | 1.42969 | 1.43228 | 100.00 | 125743.60 |
| 13700 | 2011.06.28 06:30 | buy | 3974 | 1.00 | 1.42947 | 0.00000 | 0.00000 | ||
| 13701 | 2011.06.28 06:31 | modify | 3974 | 1.00 | 1.42947 | 1.42247 | 1.43247 | ||
| 13702 | 2011.06.28 10:37 | modify | 3974 | 1.00 | 1.42947 | 1.43017 | 1.43247 | ||
| 13703 | 2011.06.28 10:41 | close | 3974 | 1.00 | 1.43138 | 1.43017 | 1.43247 | 191.00 | 125934.60 |
| 13704 | 2011.06.29 02:00 | buy | 3975 | 1.00 | 1.43569 | 0.00000 | 0.00000 | ||
| 13705 | 2011.06.29 02:01 | modify | 3975 | 1.00 | 1.43569 | 1.42885 | 1.43885 | ||
| 13706 | 2011.06.29 05:46 | close | 3975 | 1.00 | 1.43565 | 1.42885 | 1.43885 | -4.00 | 125930.60 |
| 13707 | 2011.06.29 12:00 | buy | 3976 | 1.00 | 1.43811 | 0.00000 | 0.00000 | ||
| 13708 | 2011.06.29 12:01 | modify | 3976 | 1.00 | 1.43811 | 1.43115 | 1.44115 | ||
| 13709 | 2011.06.29 12:22 | close | 3976 | 1.00 | 1.43905 | 1.43115 | 1.44115 | 94.00 | 126024.60 |
| 13710 | 2011.06.30 01:15 | buy | 3977 | 1.00 | 1.44287 | 0.00000 | 0.00000 | ||
| 13711 | 2011.06.30 01:16 | modify | 3977 | 1.00 | 1.44287 | 1.43590 | 1.44590 | ||
| 13712 | 2011.06.30 01:44 | modify | 3977 | 1.00 | 1.44287 | 1.44357 | 1.44590 | ||
| 13713 | 2011.06.30 01:46 | close | 3977 | 1.00 | 1.44463 | 1.44357 | 1.44590 | 176.00 | 126200.60 |
| 13714 | 2011.06.30 09:15 | buy | 3978 | 1.00 | 1.44885 | 0.00000 | 0.00000 | ||
| 13715 | 2011.06.30 09:16 | modify | 3978 | 1.00 | 1.44885 | 1.44174 | 1.45174 | ||
| 13716 | 2011.06.30 09:58 | close | 3978 | 1.00 | 1.44977 | 1.44174 | 1.45174 | 92.00 | 126292.60 |
| 13717 | 2011.06.30 11:15 | buy | 3979 | 1.00 | 1.44784 | 0.00000 | 0.00000 | ||
| 13718 | 2011.06.30 11:16 | modify | 3979 | 1.00 | 1.44784 | 1.44151 | 1.45151 | ||
| 13719 | 2011.06.30 11:22 | modify | 3979 | 1.00 | 1.44784 | 1.44854 | 1.45151 | ||
| 13720 | 2011.06.30 11:23 | close | 3979 | 1.00 | 1.44901 | 1.44854 | 1.45151 | 117.00 | 126409.60 |
| 13721 | 2011.06.30 12:15 | buy | 3980 | 1.00 | 1.44742 | 0.00000 | 0.00000 | ||
| 13722 | 2011.06.30 12:16 | modify | 3980 | 1.00 | 1.44742 | 1.44032 | 1.45032 | ||
| 13723 | 2011.06.30 12:35 | modify | 3980 | 1.00 | 1.44742 | 1.44812 | 1.45032 | ||
| 13724 | 2011.06.30 12:37 | close | 3980 | 1.00 | 1.44833 | 1.44812 | 1.45032 | 91.00 | 126500.60 |
| 13725 | 2011.06.30 22:45 | buy | 3981 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 13726 | 2011.06.30 22:46 | modify | 3981 | 1.00 | 1.45120 | 1.44420 | 1.45420 | ||
| 13727 | 2011.07.01 04:30 | close | 3981 | 1.00 | 1.44876 | 1.44420 | 1.45420 | -249.80 | 126250.80 |
| 13728 | 2011.07.06 02:15 | sell | 3982 | 1.00 | 1.44353 | 0.00000 | 0.00000 | ||
| 13729 | 2011.07.06 02:16 | modify | 3982 | 1.00 | 1.44353 | 1.44973 | 1.43973 | ||
| 13730 | 2011.07.06 03:09 | close | 3982 | 1.00 | 1.44265 | 1.44973 | 1.43973 | 88.00 | 126338.80 |
| 13731 | 2011.07.06 06:15 | sell | 3983 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 13732 | 2011.07.06 06:16 | modify | 3983 | 1.00 | 1.44630 | 1.45337 | 1.44337 | ||
| 13733 | 2011.07.06 07:40 | modify | 3983 | 1.00 | 1.44630 | 1.44560 | 1.44337 | ||
| 13734 | 2011.07.06 07:45 | close | 3983 | 1.00 | 1.44511 | 1.44560 | 1.44337 | 119.00 | 126457.80 |
| 13735 | 2011.07.06 23:15 | sell | 3984 | 1.00 | 1.43149 | 0.00000 | 0.00000 | ||
| 13736 | 2011.07.06 23:16 | modify | 3984 | 1.00 | 1.43149 | 1.43827 | 1.42827 | ||
| 13737 | 2011.07.07 07:45 | close | 3984 | 1.00 | 1.43192 | 1.43827 | 1.42827 | -43.60 | 126414.20 |
| 13738 | 2011.07.08 23:00 | sell | 3985 | 1.00 | 1.42588 | 0.00000 | 0.00000 | ||
| 13739 | 2011.07.08 23:01 | modify | 3985 | 1.00 | 1.42588 | 1.43290 | 1.42290 | ||
| 13740 | 2011.07.11 00:00 | t/p | 3985 | 1.00 | 1.42290 | 1.43290 | 1.42290 | 297.80 | 126712.00 |
| 13741 | 2011.07.11 19:45 | sell | 3986 | 1.00 | 1.40460 | 0.00000 | 0.00000 | ||
| 13742 | 2011.07.11 19:46 | modify | 3986 | 1.00 | 1.40460 | 1.41112 | 1.40112 | ||
| 13743 | 2011.07.11 20:18 | modify | 3986 | 1.00 | 1.40460 | 1.40390 | 1.40112 | ||
| 13744 | 2011.07.11 20:22 | close | 3986 | 1.00 | 1.40353 | 1.40390 | 1.40112 | 107.00 | 126819.00 |
| 13745 | 2011.07.11 23:30 | sell | 3987 | 1.00 | 1.40311 | 0.00000 | 0.00000 | ||
| 13746 | 2011.07.11 23:31 | modify | 3987 | 1.00 | 1.40311 | 1.41015 | 1.40015 | ||
| 13747 | 2011.07.12 02:30 | close | 3987 | 1.00 | 1.40319 | 1.41015 | 1.40015 | -8.20 | 126810.80 |
| 13748 | 2011.07.12 08:45 | sell | 3988 | 1.00 | 1.39728 | 0.00000 | 0.00000 | ||
| 13749 | 2011.07.12 08:46 | modify | 3988 | 1.00 | 1.39728 | 1.40383 | 1.39383 | ||
| 13750 | 2011.07.12 08:52 | modify | 3988 | 1.00 | 1.39728 | 1.39658 | 1.39383 | ||
| 13751 | 2011.07.12 08:53 | close | 3988 | 1.00 | 1.39610 | 1.39658 | 1.39383 | 118.00 | 126928.80 |
| 13752 | 2011.07.12 12:30 | sell | 3989 | 1.00 | 1.39473 | 0.00000 | 0.00000 | ||
| 13753 | 2011.07.12 12:31 | modify | 3989 | 1.00 | 1.39473 | 1.40316 | 1.39316 | ||
| 13754 | 2011.07.12 12:45 | t/p | 3989 | 1.00 | 1.39316 | 1.40316 | 1.39316 | 157.00 | 127085.80 |
| 13755 | 2011.07.12 15:00 | sell | 3990 | 1.00 | 1.39837 | 0.00000 | 0.00000 | ||
| 13756 | 2011.07.12 15:01 | modify | 3990 | 1.00 | 1.39837 | 1.40614 | 1.39614 | ||
| 13757 | 2011.07.12 16:11 | modify | 3990 | 1.00 | 1.39837 | 1.39767 | 1.39614 | ||
| 13758 | 2011.07.12 16:12 | t/p | 3990 | 1.00 | 1.39614 | 1.39767 | 1.39614 | 223.00 | 127308.80 |
| 13759 | 2011.07.13 02:30 | sell | 3991 | 1.00 | 1.39761 | 0.00000 | 0.00000 | ||
| 13760 | 2011.07.13 02:31 | modify | 3991 | 1.00 | 1.39761 | 1.40481 | 1.39481 | ||
| 13761 | 2011.07.13 04:56 | modify | 3991 | 1.00 | 1.39761 | 1.39691 | 1.39481 | ||
| 13762 | 2011.07.13 04:57 | s/l | 3991 | 1.00 | 1.39691 | 1.39691 | 1.39481 | 70.00 | 127378.80 |
| 13763 | 2011.07.13 20:00 | buy | 3992 | 1.00 | 1.41503 | 0.00000 | 0.00000 | ||
| 13764 | 2011.07.13 20:01 | modify | 3992 | 1.00 | 1.41503 | 1.40839 | 1.41839 | ||
| 13765 | 2011.07.14 00:00 | close | 3992 | 1.00 | 1.41647 | 1.40839 | 1.41839 | 126.60 | 127505.40 |
| 13766 | 2011.07.14 05:15 | buy | 3993 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 13767 | 2011.07.14 05:16 | modify | 3993 | 1.00 | 1.42230 | 1.41613 | 1.42613 | ||
| 13768 | 2011.07.14 06:03 | modify | 3993 | 1.00 | 1.42230 | 1.42300 | 1.42613 | ||
| 13769 | 2011.07.14 06:04 | close | 3993 | 1.00 | 1.42335 | 1.42300 | 1.42613 | 105.00 | 127610.40 |
| 13770 | 2011.07.14 06:15 | buy | 3994 | 1.00 | 1.42133 | 0.00000 | 0.00000 | ||
| 13771 | 2011.07.14 06:16 | modify | 3994 | 1.00 | 1.42133 | 1.41474 | 1.42474 | ||
| 13772 | 2011.07.14 11:29 | modify | 3994 | 1.00 | 1.42133 | 1.42203 | 1.42474 | ||
| 13773 | 2011.07.14 11:30 | close | 3994 | 1.00 | 1.42275 | 1.42203 | 1.42474 | 142.00 | 127752.40 |
| 13774 | 2011.07.14 13:00 | buy | 3995 | 1.00 | 1.41903 | 0.00000 | 0.00000 | ||
| 13775 | 2011.07.14 13:01 | modify | 3995 | 1.00 | 1.41903 | 1.41160 | 1.42160 | ||
| 13776 | 2011.07.14 15:04 | modify | 3995 | 1.00 | 1.41903 | 1.41973 | 1.42160 | ||
| 13777 | 2011.07.14 15:07 | close | 3995 | 1.00 | 1.42056 | 1.41973 | 1.42160 | 153.00 | 127905.40 |
| 13778 | 2011.07.14 17:45 | buy | 3996 | 1.00 | 1.41776 | 0.00000 | 0.00000 | ||
| 13779 | 2011.07.14 17:46 | modify | 3996 | 1.00 | 1.41776 | 1.41065 | 1.42065 | ||
| 13780 | 2011.07.14 23:45 | close | 3996 | 1.00 | 1.41421 | 1.41065 | 1.42065 | -355.00 | 127550.40 |
| 13781 | 2011.07.19 13:45 | buy | 3997 | 1.00 | 1.41734 | 0.00000 | 0.00000 | ||
| 13782 | 2011.07.19 13:46 | modify | 3997 | 1.00 | 1.41734 | 1.40995 | 1.41995 | ||
| 13783 | 2011.07.19 15:46 | modify | 3997 | 1.00 | 1.41734 | 1.41804 | 1.41995 | ||
| 13784 | 2011.07.19 15:48 | close | 3997 | 1.00 | 1.41896 | 1.41804 | 1.41995 | 162.00 | 127712.40 |
| 13785 | 2011.07.21 05:45 | buy | 3998 | 1.00 | 1.42474 | 0.00000 | 0.00000 | ||
| 13786 | 2011.07.21 05:46 | modify | 3998 | 1.00 | 1.42474 | 1.41770 | 1.42770 | ||
| 13787 | 2011.07.21 06:18 | modify | 3998 | 1.00 | 1.42474 | 1.42544 | 1.42770 | ||
| 13788 | 2011.07.21 06:19 | s/l | 3998 | 1.00 | 1.42544 | 1.42544 | 1.42770 | 70.00 | 127782.40 |
| 13789 | 2011.07.21 22:30 | buy | 3999 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
| 13790 | 2011.07.21 22:31 | modify | 3999 | 1.00 | 1.43744 | 1.43024 | 1.44024 | ||
| 13791 | 2011.07.21 23:04 | modify | 3999 | 1.00 | 1.43744 | 1.43814 | 1.44024 | ||
| 13792 | 2011.07.21 23:05 | close | 3999 | 1.00 | 1.43860 | 1.43814 | 1.44024 | 116.00 | 127898.40 |
| 13793 | 2011.07.22 02:15 | buy | 4000 | 1.00 | 1.44049 | 0.00000 | 0.00000 | ||
| 13794 | 2011.07.22 02:16 | modify | 4000 | 1.00 | 1.44049 | 1.43339 | 1.44339 | ||
| 13795 | 2011.07.22 08:46 | close | 4000 | 1.00 | 1.44047 | 1.43339 | 1.44339 | -2.00 | 127896.40 |
| 13796 | 2011.07.22 11:00 | buy | 4001 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 13797 | 2011.07.22 11:01 | modify | 4001 | 1.00 | 1.43940 | 1.43244 | 1.44244 | ||
| 13798 | 2011.07.22 11:04 | modify | 4001 | 1.00 | 1.43940 | 1.44010 | 1.44244 | ||
| 13799 | 2011.07.22 11:05 | close | 4001 | 1.00 | 1.44104 | 1.44010 | 1.44244 | 164.00 | 128060.40 |
| 13800 | 2011.07.22 14:45 | buy | 4002 | 1.00 | 1.43918 | 0.00000 | 0.00000 | ||
| 13801 | 2011.07.22 14:46 | modify | 4002 | 1.00 | 1.43918 | 1.43193 | 1.44193 | ||
| 13802 | 2011.07.22 21:46 | close | 4002 | 1.00 | 1.43728 | 1.43193 | 1.44193 | -190.00 | 127870.40 |
| 13803 | 2011.07.22 23:45 | buy | 4003 | 1.00 | 1.43555 | 0.00000 | 0.00000 | ||
| 13804 | 2011.07.22 23:46 | modify | 4003 | 1.00 | 1.43555 | 1.42859 | 1.43859 | ||
| 13805 | 2011.07.25 00:00 | t/p | 4003 | 1.00 | 1.43859 | 1.42859 | 1.43859 | 298.20 | 128168.60 |
| 13806 | 2011.07.26 11:30 | buy | 4004 | 1.00 | 1.44843 | 0.00000 | 0.00000 | ||
| 13807 | 2011.07.26 11:31 | modify | 4004 | 1.00 | 1.44843 | 1.44219 | 1.45219 | ||
| 13808 | 2011.07.26 11:40 | modify | 4004 | 1.00 | 1.44843 | 1.44913 | 1.45219 | ||
| 13809 | 2011.07.26 11:42 | s/l | 4004 | 1.00 | 1.44913 | 1.44913 | 1.45219 | 70.00 | 128238.60 |
| 13810 | 2011.07.26 12:00 | buy | 4005 | 1.00 | 1.44804 | 0.00000 | 0.00000 | ||
| 13811 | 2011.07.26 12:01 | modify | 4005 | 1.00 | 1.44804 | 1.44094 | 1.45094 | ||
| 13812 | 2011.07.26 15:30 | close | 4005 | 1.00 | 1.44889 | 1.44094 | 1.45094 | 85.00 | 128323.60 |
| 13813 | 2011.07.26 16:15 | buy | 4006 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 13814 | 2011.07.26 16:16 | modify | 4006 | 1.00 | 1.44600 | 1.43927 | 1.44927 | ||
| 13815 | 2011.07.26 17:03 | modify | 4006 | 1.00 | 1.44600 | 1.44670 | 1.44927 | ||
| 13816 | 2011.07.26 17:05 | close | 4006 | 1.00 | 1.44693 | 1.44670 | 1.44927 | 93.00 | 128416.60 |
| 13817 | 2011.07.26 23:15 | buy | 4007 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 13818 | 2011.07.26 23:16 | modify | 4007 | 1.00 | 1.45090 | 1.44390 | 1.45390 | ||
| 13819 | 2011.07.27 03:19 | close | 4007 | 1.00 | 1.45162 | 1.44390 | 1.45390 | 66.20 | 128482.80 |
| 13820 | 2011.07.27 05:00 | buy | 4008 | 1.00 | 1.45031 | 0.00000 | 0.00000 | ||
| 13821 | 2011.07.27 05:01 | modify | 4008 | 1.00 | 1.45031 | 1.44322 | 1.45322 | ||
| 13822 | 2011.07.27 07:39 | modify | 4008 | 1.00 | 1.45031 | 1.45101 | 1.45322 | ||
| 13823 | 2011.07.27 07:54 | close | 4008 | 1.00 | 1.45226 | 1.45101 | 1.45322 | 195.00 | 128677.80 |
| 13824 | 2011.07.27 21:15 | sell | 4009 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 13825 | 2011.07.27 21:16 | modify | 4009 | 1.00 | 1.43668 | 1.44363 | 1.43363 | ||
| 13826 | 2011.07.28 04:57 | modify | 4009 | 1.00 | 1.43668 | 1.43598 | 1.43363 | ||
| 13827 | 2011.07.28 05:01 | close | 4009 | 1.00 | 1.43548 | 1.43598 | 1.43363 | 119.40 | 128797.20 |
| 13828 | 2011.07.28 07:00 | sell | 4010 | 1.00 | 1.43607 | 0.00000 | 0.00000 | ||
| 13829 | 2011.07.28 07:01 | modify | 4010 | 1.00 | 1.43607 | 1.44294 | 1.43294 | ||
| 13830 | 2011.07.28 09:13 | close | 4010 | 1.00 | 1.43525 | 1.44294 | 1.43294 | 82.00 | 128879.20 |
| 13831 | 2011.07.28 18:15 | sell | 4011 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
| 13832 | 2011.07.28 18:16 | modify | 4011 | 1.00 | 1.43086 | 1.43746 | 1.42746 | ||
| 13833 | 2011.07.28 19:21 | close | 4011 | 1.00 | 1.42997 | 1.43746 | 1.42746 | 89.00 | 128968.20 |
| 13834 | 2011.07.28 20:30 | sell | 4012 | 1.00 | 1.43132 | 0.00000 | 0.00000 | ||
| 13835 | 2011.07.28 20:31 | modify | 4012 | 1.00 | 1.43132 | 1.43855 | 1.42855 | ||
| 13836 | 2011.07.28 21:11 | modify | 4012 | 1.00 | 1.43132 | 1.43062 | 1.42855 | ||
| 13837 | 2011.07.28 21:12 | close | 4012 | 1.00 | 1.43047 | 1.43062 | 1.42855 | 85.00 | 129053.20 |
| 13838 | 2011.07.28 23:45 | sell | 4013 | 1.00 | 1.43175 | 0.00000 | 0.00000 | ||
| 13839 | 2011.07.28 23:46 | modify | 4013 | 1.00 | 1.43175 | 1.43905 | 1.42905 | ||
| 13840 | 2011.07.29 03:15 | close | 4013 | 1.00 | 1.43183 | 1.43905 | 1.42905 | -8.20 | 129045.00 |
| 13841 | 2011.07.29 22:00 | buy | 4014 | 1.00 | 1.43629 | 0.00000 | 0.00000 | ||
| 13842 | 2011.07.29 22:01 | modify | 4014 | 1.00 | 1.43629 | 1.42975 | 1.43975 | ||
| 13843 | 2011.07.29 22:10 | modify | 4014 | 1.00 | 1.43629 | 1.43699 | 1.43975 | ||
| 13844 | 2011.07.29 22:14 | close | 4014 | 1.00 | 1.43744 | 1.43699 | 1.43975 | 115.00 | 129160.00 |
| 13845 | 2011.08.01 20:00 | sell | 4015 | 1.00 | 1.42393 | 0.00000 | 0.00000 | ||
| 13846 | 2011.08.01 20:01 | modify | 4015 | 1.00 | 1.42393 | 1.43111 | 1.42111 | ||
| 13847 | 2011.08.02 06:33 | close | 4015 | 1.00 | 1.42561 | 1.43111 | 1.42111 | -168.20 | 128991.80 |
| 13848 | 2011.08.02 16:00 | sell | 4016 | 1.00 | 1.42261 | 0.00000 | 0.00000 | ||
| 13849 | 2011.08.02 16:01 | modify | 4016 | 1.00 | 1.42261 | 1.42958 | 1.41958 | ||
| 13850 | 2011.08.02 16:29 | close | 4016 | 1.00 | 1.42172 | 1.42958 | 1.41958 | 89.00 | 129080.80 |
| 13851 | 2011.08.02 23:00 | sell | 4017 | 1.00 | 1.42088 | 0.00000 | 0.00000 | ||
| 13852 | 2011.08.02 23:01 | modify | 4017 | 1.00 | 1.42088 | 1.42755 | 1.41755 | ||
| 13853 | 2011.08.02 23:21 | modify | 4017 | 1.00 | 1.42088 | 1.42018 | 1.41755 | ||
| 13854 | 2011.08.02 23:28 | close | 4017 | 1.00 | 1.41979 | 1.42018 | 1.41755 | 109.00 | 129189.80 |
| 13855 | 2011.08.03 06:15 | sell | 4018 | 1.00 | 1.41945 | 0.00000 | 0.00000 | ||
| 13856 | 2011.08.03 06:16 | modify | 4018 | 1.00 | 1.41945 | 1.42628 | 1.41628 | ||
| 13857 | 2011.08.03 09:23 | modify | 4018 | 1.00 | 1.41945 | 1.41875 | 1.41628 | ||
| 13858 | 2011.08.03 09:24 | close | 4018 | 1.00 | 1.41822 | 1.41875 | 1.41628 | 123.00 | 129312.80 |
| 13859 | 2011.08.03 14:15 | buy | 4019 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
| 13860 | 2011.08.03 14:16 | modify | 4019 | 1.00 | 1.43010 | 1.42358 | 1.43358 | ||
| 13861 | 2011.08.03 14:59 | close | 4019 | 1.00 | 1.43094 | 1.42358 | 1.43358 | 84.00 | 129396.80 |
| 13862 | 2011.08.04 04:15 | buy | 4020 | 1.00 | 1.43272 | 0.00000 | 0.00000 | ||
| 13863 | 2011.08.04 04:16 | modify | 4020 | 1.00 | 1.43272 | 1.42595 | 1.43595 | ||
| 13864 | 2011.08.04 09:30 | close | 4020 | 1.00 | 1.43103 | 1.42595 | 1.43595 | -169.00 | 129227.80 |
| 13865 | 2011.08.05 03:30 | sell | 4021 | 1.00 | 1.40989 | 0.00000 | 0.00000 | ||
| 13866 | 2011.08.05 03:31 | modify | 4021 | 1.00 | 1.40989 | 1.41639 | 1.40639 | ||
| 13867 | 2011.08.05 03:54 | modify | 4021 | 1.00 | 1.40989 | 1.40919 | 1.40639 | ||
| 13868 | 2011.08.05 03:56 | close | 4021 | 1.00 | 1.40884 | 1.40919 | 1.40639 | 105.00 | 129332.80 |
| 13869 | 2011.08.05 05:00 | sell | 4022 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 13870 | 2011.08.05 05:01 | modify | 4022 | 1.00 | 1.41140 | 1.41774 | 1.40774 | ||
| 13871 | 2011.08.05 06:15 | modify | 4022 | 1.00 | 1.41140 | 1.41070 | 1.40774 | ||
| 13872 | 2011.08.05 06:20 | close | 4022 | 1.00 | 1.41042 | 1.41070 | 1.40774 | 98.00 | 129430.80 |
| 13873 | 2011.08.05 22:30 | buy | 4023 | 1.00 | 1.42527 | 0.00000 | 0.00000 | ||
| 13874 | 2011.08.05 22:31 | modify | 4023 | 1.00 | 1.42527 | 1.41888 | 1.42888 | ||
| 13875 | 2011.08.05 22:38 | modify | 4023 | 1.00 | 1.42527 | 1.42597 | 1.42888 | ||
| 13876 | 2011.08.05 22:43 | close | 4023 | 1.00 | 1.42666 | 1.42597 | 1.42888 | 139.00 | 129569.80 |
| 13877 | 2011.08.08 12:15 | buy | 4024 | 1.00 | 1.43247 | 0.00000 | 0.00000 | ||
| 13878 | 2011.08.08 12:16 | modify | 4024 | 1.00 | 1.43247 | 1.42595 | 1.43595 | ||
| 13879 | 2011.08.08 12:49 | s/l | 4024 | 1.00 | 1.42595 | 1.42595 | 1.43595 | -652.00 | 128917.80 |
| 13880 | 2011.08.09 02:15 | sell | 4025 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
| 13881 | 2011.08.09 02:16 | modify | 4025 | 1.00 | 1.41852 | 1.42463 | 1.41463 | ||
| 13882 | 2011.08.09 02:30 | close | 4025 | 1.00 | 1.41760 | 1.42463 | 1.41463 | 92.00 | 129009.80 |
| 13883 | 2011.08.09 02:45 | sell | 4026 | 1.00 | 1.41855 | 0.00000 | 0.00000 | ||
| 13884 | 2011.08.09 02:46 | modify | 4026 | 1.00 | 1.41855 | 1.42466 | 1.41466 | ||
| 13885 | 2011.08.09 02:52 | modify | 4026 | 1.00 | 1.41855 | 1.41785 | 1.41466 | ||
| 13886 | 2011.08.09 02:58 | close | 4026 | 1.00 | 1.41679 | 1.41785 | 1.41466 | 176.00 | 129185.80 |
| 13887 | 2011.08.10 03:00 | buy | 4027 | 1.00 | 1.43551 | 0.00000 | 0.00000 | ||
| 13888 | 2011.08.10 03:01 | modify | 4027 | 1.00 | 1.43551 | 1.42784 | 1.43784 | ||
| 13889 | 2011.08.10 03:31 | modify | 4027 | 1.00 | 1.43551 | 1.43621 | 1.43784 | ||
| 13890 | 2011.08.10 03:32 | close | 4027 | 1.00 | 1.43652 | 1.43621 | 1.43784 | 101.00 | 129286.80 |
| 13891 | 2011.08.10 09:30 | buy | 4028 | 1.00 | 1.43239 | 0.00000 | 0.00000 | ||
| 13892 | 2011.08.10 09:31 | modify | 4028 | 1.00 | 1.43239 | 1.42492 | 1.43492 | ||
| 13893 | 2011.08.10 09:53 | modify | 4028 | 1.00 | 1.43239 | 1.43309 | 1.43492 | ||
| 13894 | 2011.08.10 09:57 | t/p | 4028 | 1.00 | 1.43492 | 1.43309 | 1.43492 | 253.00 | 129539.80 |
| 13895 | 2011.08.10 14:15 | buy | 4029 | 1.00 | 1.43638 | 0.00000 | 0.00000 | ||
| 13896 | 2011.08.10 14:16 | modify | 4029 | 1.00 | 1.43638 | 1.42964 | 1.43964 | ||
| 13897 | 2011.08.10 15:53 | s/l | 4029 | 1.00 | 1.42964 | 1.42964 | 1.43964 | -674.00 | 128865.80 |
| 13898 | 2011.08.10 21:00 | sell | 4030 | 1.00 | 1.42074 | 0.00000 | 0.00000 | ||
| 13899 | 2011.08.10 21:01 | modify | 4030 | 1.00 | 1.42074 | 1.42764 | 1.41764 | ||
| 13900 | 2011.08.10 22:31 | modify | 4030 | 1.00 | 1.42074 | 1.42004 | 1.41764 | ||
| 13901 | 2011.08.10 22:33 | s/l | 4030 | 1.00 | 1.42004 | 1.42004 | 1.41764 | 70.00 | 128935.80 |
| 13902 | 2011.08.11 03:45 | sell | 4031 | 1.00 | 1.41765 | 0.00000 | 0.00000 | ||
| 13903 | 2011.08.11 03:46 | modify | 4031 | 1.00 | 1.41765 | 1.42464 | 1.41464 | ||
| 13904 | 2011.08.11 08:29 | s/l | 4031 | 1.00 | 1.42464 | 1.42464 | 1.41464 | -699.00 | 128236.80 |
| 13905 | 2011.08.15 20:00 | buy | 4032 | 1.00 | 1.44341 | 0.00000 | 0.00000 | ||
| 13906 | 2011.08.15 20:01 | modify | 4032 | 1.00 | 1.44341 | 1.43681 | 1.44681 | ||
| 13907 | 2011.08.15 21:09 | modify | 4032 | 1.00 | 1.44341 | 1.44411 | 1.44681 | ||
| 13908 | 2011.08.15 21:11 | close | 4032 | 1.00 | 1.44452 | 1.44411 | 1.44681 | 111.00 | 128347.80 |
| 13909 | 2011.08.16 02:00 | buy | 4033 | 1.00 | 1.44334 | 0.00000 | 0.00000 | ||
| 13910 | 2011.08.16 02:01 | modify | 4033 | 1.00 | 1.44334 | 1.43679 | 1.44679 | ||
| 13911 | 2011.08.16 04:37 | close | 4033 | 1.00 | 1.44393 | 1.43679 | 1.44679 | 59.00 | 128406.80 |
| 13912 | 2011.08.16 06:00 | buy | 4034 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 13913 | 2011.08.16 06:01 | modify | 4034 | 1.00 | 1.44290 | 1.43612 | 1.44612 | ||
| 13914 | 2011.08.16 13:56 | s/l | 4034 | 1.00 | 1.43612 | 1.43612 | 1.44612 | -678.00 | 127728.80 |
| 13915 | 2011.08.17 18:00 | buy | 4035 | 1.00 | 1.44543 | 0.00000 | 0.00000 | ||
| 13916 | 2011.08.17 18:01 | modify | 4035 | 1.00 | 1.44543 | 1.43831 | 1.44831 | ||
| 13917 | 2011.08.17 21:16 | close | 4035 | 1.00 | 1.44537 | 1.43831 | 1.44831 | -6.00 | 127722.80 |
| 13918 | 2011.08.18 00:00 | buy | 4036 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 13919 | 2011.08.18 00:01 | modify | 4036 | 1.00 | 1.44260 | 1.43552 | 1.44552 | ||
| 13920 | 2011.08.18 11:10 | modify | 4036 | 1.00 | 1.44260 | 1.44330 | 1.44552 | ||
| 13921 | 2011.08.18 11:12 | close | 4036 | 1.00 | 1.44427 | 1.44330 | 1.44552 | 167.00 | 127889.80 |
| 13922 | 2011.08.18 21:15 | sell | 4037 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
| 13923 | 2011.08.18 21:16 | modify | 4037 | 1.00 | 1.43256 | 1.43959 | 1.42959 | ||
| 13924 | 2011.08.19 02:10 | modify | 4037 | 1.00 | 1.43256 | 1.43186 | 1.42959 | ||
| 13925 | 2011.08.19 02:21 | close | 4037 | 1.00 | 1.43045 | 1.43186 | 1.42959 | 210.80 | 128100.60 |
| 13926 | 2011.08.19 18:30 | buy | 4038 | 1.00 | 1.43905 | 0.00000 | 0.00000 | ||
| 13927 | 2011.08.19 18:31 | modify | 4038 | 1.00 | 1.43905 | 1.43239 | 1.44239 | ||
| 13928 | 2011.08.19 18:45 | modify | 4038 | 1.00 | 1.43905 | 1.43975 | 1.44239 | ||
| 13929 | 2011.08.19 18:46 | close | 4038 | 1.00 | 1.44019 | 1.43975 | 1.44239 | 114.00 | 128214.60 |
| 13930 | 2011.08.23 15:00 | buy | 4039 | 1.00 | 1.44652 | 0.00000 | 0.00000 | ||
| 13931 | 2011.08.23 15:01 | modify | 4039 | 1.00 | 1.44652 | 1.43980 | 1.44980 | ||
| 13932 | 2011.08.23 16:45 | s/l | 4039 | 1.00 | 1.43980 | 1.43980 | 1.44980 | -672.00 | 127542.60 |
| 13933 | 2011.08.24 00:30 | buy | 4040 | 1.00 | 1.44317 | 0.00000 | 0.00000 | ||
| 13934 | 2011.08.24 00:31 | modify | 4040 | 1.00 | 1.44317 | 1.43620 | 1.44620 | ||
| 13935 | 2011.08.24 03:00 | close | 4040 | 1.00 | 1.44379 | 1.43620 | 1.44620 | 62.00 | 127604.60 |
| 13936 | 2011.08.26 03:00 | sell | 4041 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
| 13937 | 2011.08.26 03:01 | modify | 4041 | 1.00 | 1.43876 | 1.44606 | 1.43606 | ||
| 13938 | 2011.08.26 13:30 | close | 4041 | 1.00 | 1.44259 | 1.44606 | 1.43606 | -383.00 | 127221.60 |
| 13939 | 2011.08.26 13:30 | buy | 4042 | 1.00 | 1.44259 | 0.00000 | 0.00000 | ||
| 13940 | 2011.08.26 13:31 | modify | 4042 | 1.00 | 1.44259 | 1.43552 | 1.44552 | ||
| 13941 | 2011.08.26 13:58 | close | 4042 | 1.00 | 1.44344 | 1.43552 | 1.44552 | 85.00 | 127306.60 |
| 13942 | 2011.08.29 10:30 | buy | 4043 | 1.00 | 1.45272 | 0.00000 | 0.00000 | ||
| 13943 | 2011.08.29 10:31 | modify | 4043 | 1.00 | 1.45272 | 1.44551 | 1.45551 | ||
| 13944 | 2011.08.29 15:45 | close | 4043 | 1.00 | 1.45202 | 1.44551 | 1.45551 | -70.00 | 127236.60 |
| 13945 | 2011.08.29 18:30 | buy | 4044 | 1.00 | 1.45169 | 0.00000 | 0.00000 | ||
| 13946 | 2011.08.29 18:31 | modify | 4044 | 1.00 | 1.45169 | 1.44435 | 1.45435 | ||
| 13947 | 2011.08.30 01:34 | close | 4044 | 1.00 | 1.45252 | 1.44435 | 1.45435 | 77.20 | 127313.80 |
| 13948 | 2011.08.30 15:45 | sell | 4045 | 1.00 | 1.44289 | 0.00000 | 0.00000 | ||
| 13949 | 2011.08.30 15:46 | modify | 4045 | 1.00 | 1.44289 | 1.44985 | 1.43985 | ||
| 13950 | 2011.08.30 16:01 | modify | 4045 | 1.00 | 1.44289 | 1.44219 | 1.43985 | ||
| 13951 | 2011.08.30 16:04 | s/l | 4045 | 1.00 | 1.44219 | 1.44219 | 1.43985 | 70.00 | 127383.80 |
| 13952 | 2011.08.30 16:30 | sell | 4046 | 1.00 | 1.44336 | 0.00000 | 0.00000 | ||
| 13953 | 2011.08.30 16:31 | modify | 4046 | 1.00 | 1.44336 | 1.44946 | 1.43946 | ||
| 13954 | 2011.08.30 17:02 | modify | 4046 | 1.00 | 1.44336 | 1.44266 | 1.43946 | ||
| 13955 | 2011.08.30 17:06 | close | 4046 | 1.00 | 1.44162 | 1.44266 | 1.43946 | 174.00 | 127557.80 |
| 13956 | 2011.08.30 22:30 | sell | 4047 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 13957 | 2011.08.30 22:31 | modify | 4047 | 1.00 | 1.44540 | 1.45242 | 1.44242 | ||
| 13958 | 2011.08.30 23:54 | modify | 4047 | 1.00 | 1.44540 | 1.44470 | 1.44242 | ||
| 13959 | 2011.08.30 23:57 | close | 4047 | 1.00 | 1.44433 | 1.44470 | 1.44242 | 107.00 | 127664.80 |
| 13960 | 2011.09.01 00:30 | sell | 4048 | 1.00 | 1.43786 | 0.00000 | 0.00000 | ||
| 13961 | 2011.09.01 00:31 | modify | 4048 | 1.00 | 1.43786 | 1.44480 | 1.43480 | ||
| 13962 | 2011.09.01 02:55 | modify | 4048 | 1.00 | 1.43786 | 1.43716 | 1.43480 | ||
| 13963 | 2011.09.01 03:01 | close | 4048 | 1.00 | 1.43661 | 1.43716 | 1.43480 | 125.00 | 127789.80 |
| 13964 | 2011.09.01 16:00 | sell | 4049 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
| 13965 | 2011.09.01 16:01 | modify | 4049 | 1.00 | 1.43007 | 1.43675 | 1.42675 | ||
| 13966 | 2011.09.01 16:16 | close | 4049 | 1.00 | 1.42914 | 1.43675 | 1.42675 | 93.00 | 127882.80 |
| 13967 | 2011.09.01 16:16 | sell | 4050 | 1.00 | 1.42904 | 0.00000 | 0.00000 | ||
| 13968 | 2011.09.01 16:17 | modify | 4050 | 1.00 | 1.42904 | 1.43630 | 1.42630 | ||
| 13969 | 2011.09.01 17:12 | close | 4050 | 1.00 | 1.42812 | 1.43630 | 1.42630 | 92.00 | 127974.80 |
| 13970 | 2011.09.01 19:15 | sell | 4051 | 1.00 | 1.42808 | 0.00000 | 0.00000 | ||
| 13971 | 2011.09.01 19:16 | modify | 4051 | 1.00 | 1.42808 | 1.43493 | 1.42493 | ||
| 13972 | 2011.09.01 21:08 | modify | 4051 | 1.00 | 1.42808 | 1.42738 | 1.42493 | ||
| 13973 | 2011.09.01 21:10 | close | 4051 | 1.00 | 1.42708 | 1.42738 | 1.42493 | 100.00 | 128074.80 |
| 13974 | 2011.09.02 03:00 | sell | 4052 | 1.00 | 1.42683 | 0.00000 | 0.00000 | ||
| 13975 | 2011.09.02 03:01 | modify | 4052 | 1.00 | 1.42683 | 1.43374 | 1.42374 | ||
| 13976 | 2011.09.02 05:47 | close | 4052 | 1.00 | 1.42609 | 1.43374 | 1.42374 | 74.00 | 128148.80 |
| 13977 | 2011.09.02 08:00 | sell | 4053 | 1.00 | 1.42679 | 0.00000 | 0.00000 | ||
| 13978 | 2011.09.02 08:01 | modify | 4053 | 1.00 | 1.42679 | 1.43387 | 1.42387 | ||
| 13979 | 2011.09.02 08:38 | modify | 4053 | 1.00 | 1.42679 | 1.42609 | 1.42387 | ||
| 13980 | 2011.09.02 08:45 | close | 4053 | 1.00 | 1.42462 | 1.42609 | 1.42387 | 217.00 | 128365.80 |
| 13981 | 2011.09.02 13:00 | sell | 4054 | 1.00 | 1.42594 | 0.00000 | 0.00000 | ||
| 13982 | 2011.09.02 13:01 | modify | 4054 | 1.00 | 1.42594 | 1.43272 | 1.42272 | ||
| 13983 | 2011.09.02 13:13 | modify | 4054 | 1.00 | 1.42594 | 1.42524 | 1.42272 | ||
| 13984 | 2011.09.02 13:19 | s/l | 4054 | 1.00 | 1.42524 | 1.42524 | 1.42272 | 70.00 | 128435.80 |
| 13985 | 2011.09.06 00:00 | sell | 4055 | 1.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 13986 | 2011.09.06 00:01 | modify | 4055 | 1.00 | 1.40962 | 1.41663 | 1.40663 | ||
| 13987 | 2011.09.06 01:13 | modify | 4055 | 1.00 | 1.40962 | 1.40892 | 1.40663 | ||
| 13988 | 2011.09.06 01:15 | close | 4055 | 1.00 | 1.40818 | 1.40892 | 1.40663 | 144.00 | 128579.80 |
| 13989 | 2011.09.06 06:45 | sell | 4056 | 1.00 | 1.40810 | 0.00000 | 0.00000 | ||
| 13990 | 2011.09.06 06:46 | modify | 4056 | 1.00 | 1.40810 | 1.41512 | 1.40512 | ||
| 13991 | 2011.09.06 07:24 | modify | 4056 | 1.00 | 1.40810 | 1.40740 | 1.40512 | ||
| 13992 | 2011.09.06 07:35 | s/l | 4056 | 1.00 | 1.40740 | 1.40740 | 1.40512 | 70.00 | 128649.80 |
| 13993 | 2011.09.06 09:45 | sell | 4057 | 1.00 | 1.40752 | 0.00000 | 0.00000 | ||
| 13994 | 2011.09.06 09:46 | modify | 4057 | 1.00 | 1.40752 | 1.41441 | 1.40441 | ||
| 13995 | 2011.09.06 11:03 | s/l | 4057 | 1.00 | 1.41441 | 1.41441 | 1.40441 | -689.00 | 127960.80 |
| 13996 | 2011.09.06 14:15 | buy | 4058 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
| 13997 | 2011.09.06 14:16 | modify | 4058 | 1.00 | 1.41608 | 1.40894 | 1.41894 | ||
| 13998 | 2011.09.06 15:16 | close | 4058 | 1.00 | 1.40899 | 1.40894 | 1.41894 | -709.00 | 127251.80 |
| 13999 | 2011.09.06 21:00 | sell | 4059 | 1.00 | 1.40045 | 0.00000 | 0.00000 | ||
| 14000 | 2011.09.06 21:01 | modify | 4059 | 1.00 | 1.40045 | 1.40708 | 1.39708 | ||
| 14001 | 2011.09.06 21:55 | modify | 4059 | 1.00 | 1.40045 | 1.39975 | 1.39708 | ||
| 14002 | 2011.09.06 21:58 | close | 4059 | 1.00 | 1.39963 | 1.39975 | 1.39708 | 82.00 | 127333.80 |
| 14003 | 2011.09.07 02:15 | sell | 4060 | 1.00 | 1.40074 | 0.00000 | 0.00000 | ||
| 14004 | 2011.09.07 02:16 | modify | 4060 | 1.00 | 1.40074 | 1.40715 | 1.39715 | ||
| 14005 | 2011.09.07 09:24 | s/l | 4060 | 1.00 | 1.40715 | 1.40715 | 1.39715 | -641.00 | 126692.80 |
| 14006 | 2011.09.09 01:15 | sell | 4061 | 1.00 | 1.38908 | 0.00000 | 0.00000 | ||
| 14007 | 2011.09.09 01:16 | modify | 4061 | 1.00 | 1.38908 | 1.39623 | 1.38623 | ||
| 14008 | 2011.09.09 07:42 | close | 4061 | 1.00 | 1.39083 | 1.39623 | 1.38623 | -175.00 | 126517.80 |
| 14009 | 2011.09.09 15:30 | sell | 4062 | 1.00 | 1.38371 | 0.00000 | 0.00000 | ||
| 14010 | 2011.09.09 15:31 | modify | 4062 | 1.00 | 1.38371 | 1.39069 | 1.38069 | ||
| 14011 | 2011.09.09 15:45 | modify | 4062 | 1.00 | 1.38371 | 1.38301 | 1.38069 | ||
| 14012 | 2011.09.09 15:48 | s/l | 4062 | 1.00 | 1.38301 | 1.38301 | 1.38069 | 70.00 | 126587.80 |
| 14013 | 2011.09.09 20:15 | sell | 4063 | 1.00 | 1.37157 | 0.00000 | 0.00000 | ||
| 14014 | 2011.09.09 20:16 | modify | 4063 | 1.00 | 1.37157 | 1.37877 | 1.36877 | ||
| 14015 | 2011.09.09 20:21 | modify | 4063 | 1.00 | 1.37157 | 1.37087 | 1.36877 | ||
| 14016 | 2011.09.09 20:24 | t/p | 4063 | 1.00 | 1.36877 | 1.37087 | 1.36877 | 280.00 | 126867.80 |
| 14017 | 2011.09.12 11:15 | sell | 4064 | 1.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 14018 | 2011.09.12 11:16 | modify | 4064 | 1.00 | 1.35918 | 1.36616 | 1.35616 | ||
| 14019 | 2011.09.12 13:45 | close | 4064 | 1.00 | 1.35968 | 1.36616 | 1.35616 | -50.00 | 126817.80 |
| 14020 | 2011.09.12 14:45 | sell | 4065 | 1.00 | 1.36463 | 0.00000 | 0.00000 | ||
| 14021 | 2011.09.12 14:46 | modify | 4065 | 1.00 | 1.36463 | 1.37175 | 1.36175 | ||
| 14022 | 2011.09.12 14:54 | modify | 4065 | 1.00 | 1.36463 | 1.36393 | 1.36175 | ||
| 14023 | 2011.09.12 14:55 | close | 4065 | 1.00 | 1.36317 | 1.36393 | 1.36175 | 146.00 | 126963.80 |
| 14024 | 2011.09.12 15:30 | sell | 4066 | 1.00 | 1.36578 | 0.00000 | 0.00000 | ||
| 14025 | 2011.09.12 15:31 | modify | 4066 | 1.00 | 1.36578 | 1.37271 | 1.36271 | ||
| 14026 | 2011.09.12 16:23 | modify | 4066 | 1.00 | 1.36578 | 1.36508 | 1.36271 | ||
| 14027 | 2011.09.12 16:25 | close | 4066 | 1.00 | 1.36468 | 1.36508 | 1.36271 | 110.00 | 127073.80 |
| 14028 | 2011.09.12 22:45 | sell | 4067 | 1.00 | 1.36231 | 0.00000 | 0.00000 | ||
| 14029 | 2011.09.12 22:46 | modify | 4067 | 1.00 | 1.36231 | 1.36929 | 1.35929 | ||
| 14030 | 2011.09.13 02:35 | close | 4067 | 1.00 | 1.36454 | 1.36929 | 1.35929 | -223.20 | 126850.60 |
| 14031 | 2011.09.15 01:00 | buy | 4068 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 14032 | 2011.09.15 01:01 | modify | 4068 | 1.00 | 1.37411 | 1.36713 | 1.37713 | ||
| 14033 | 2011.09.15 02:12 | modify | 4068 | 1.00 | 1.37411 | 1.37481 | 1.37713 | ||
| 14034 | 2011.09.15 02:16 | close | 4068 | 1.00 | 1.37514 | 1.37481 | 1.37713 | 103.00 | 126953.60 |
| 14035 | 2011.09.15 16:00 | buy | 4069 | 1.00 | 1.37730 | 0.00000 | 0.00000 | ||
| 14036 | 2011.09.15 16:01 | modify | 4069 | 1.00 | 1.37730 | 1.37829 | 1.38829 | ||
| 14037 | 2011.09.15 16:01 | close | 4069 | 1.00 | 1.38519 | 1.37829 | 1.38829 | 789.00 | 127742.60 |
| 14038 | 2011.09.16 00:00 | buy | 4070 | 1.00 | 1.38766 | 0.00000 | 0.00000 | ||
| 14039 | 2011.09.16 00:01 | modify | 4070 | 1.00 | 1.38766 | 1.38068 | 1.39068 | ||
| 14040 | 2011.09.16 00:36 | modify | 4070 | 1.00 | 1.38766 | 1.38836 | 1.39068 | ||
| 14041 | 2011.09.16 00:39 | close | 4070 | 1.00 | 1.38884 | 1.38836 | 1.39068 | 118.00 | 127860.60 |
| 14042 | 2011.09.16 02:00 | buy | 4071 | 1.00 | 1.38676 | 0.00000 | 0.00000 | ||
| 14043 | 2011.09.16 02:01 | modify | 4071 | 1.00 | 1.38676 | 1.37973 | 1.38973 | ||
| 14044 | 2011.09.16 02:50 | close | 4071 | 1.00 | 1.38761 | 1.37973 | 1.38973 | 85.00 | 127945.60 |
| 14045 | 2011.09.16 04:00 | buy | 4072 | 1.00 | 1.38482 | 0.00000 | 0.00000 | ||
| 14046 | 2011.09.16 04:01 | modify | 4072 | 1.00 | 1.38482 | 1.37764 | 1.38764 | ||
| 14047 | 2011.09.16 06:12 | modify | 4072 | 1.00 | 1.38482 | 1.38552 | 1.38764 | ||
| 14048 | 2011.09.16 06:16 | close | 4072 | 1.00 | 1.38624 | 1.38552 | 1.38764 | 142.00 | 128087.60 |
| 14049 | 2011.09.19 10:00 | sell | 4073 | 1.00 | 1.36875 | 0.00000 | 0.00000 | ||
| 14050 | 2011.09.19 10:01 | modify | 4073 | 1.00 | 1.36875 | 1.37535 | 1.36535 | ||
| 14051 | 2011.09.19 11:42 | modify | 4073 | 1.00 | 1.36875 | 1.36805 | 1.36535 | ||
| 14052 | 2011.09.19 11:43 | close | 4073 | 1.00 | 1.36735 | 1.36805 | 1.36535 | 140.00 | 128227.60 |
| 14053 | 2011.09.19 21:00 | sell | 4074 | 1.00 | 1.36483 | 0.00000 | 0.00000 | ||
| 14054 | 2011.09.19 21:01 | modify | 4074 | 1.00 | 1.36483 | 1.37164 | 1.36164 | ||
| 14055 | 2011.09.19 22:33 | s/l | 4074 | 1.00 | 1.37164 | 1.37164 | 1.36164 | -681.00 | 127546.60 |
| 14056 | 2011.09.19 22:33 | sell | 4075 | 1.00 | 1.37159 | 0.00000 | 0.00000 | ||
| 14057 | 2011.09.19 22:34 | modify | 4075 | 1.00 | 1.37159 | 1.37794 | 1.36794 | ||
| 14058 | 2011.09.19 22:44 | modify | 4075 | 1.00 | 1.37159 | 1.37089 | 1.36794 | ||
| 14059 | 2011.09.19 22:49 | close | 4075 | 1.00 | 1.36838 | 1.37089 | 1.36794 | 321.00 | 127867.60 |
| 14060 | 2011.09.20 04:00 | sell | 4076 | 1.00 | 1.36345 | 0.00000 | 0.00000 | ||
| 14061 | 2011.09.20 04:01 | modify | 4076 | 1.00 | 1.36345 | 1.37080 | 1.36080 | ||
| 14062 | 2011.09.20 05:14 | modify | 4076 | 1.00 | 1.36345 | 1.36275 | 1.36080 | ||
| 14063 | 2011.09.20 05:16 | close | 4076 | 1.00 | 1.36207 | 1.36275 | 1.36080 | 138.00 | 128005.60 |
| 14064 | 2011.09.20 10:00 | sell | 4077 | 1.00 | 1.36265 | 0.00000 | 0.00000 | ||
| 14065 | 2011.09.20 10:01 | modify | 4077 | 1.00 | 1.36265 | 1.36937 | 1.35937 | ||
| 14066 | 2011.09.20 11:03 | s/l | 4077 | 1.00 | 1.36937 | 1.36937 | 1.35937 | -672.00 | 127333.60 |
| 14067 | 2011.09.22 01:30 | sell | 4078 | 1.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 14068 | 2011.09.22 01:31 | modify | 4078 | 1.00 | 1.35959 | 1.36642 | 1.35642 | ||
| 14069 | 2011.09.22 01:52 | modify | 4078 | 1.00 | 1.35959 | 1.35889 | 1.35642 | ||
| 14070 | 2011.09.22 02:00 | close | 4078 | 1.00 | 1.35852 | 1.35889 | 1.35642 | 107.00 | 127440.60 |
| 14071 | 2011.09.22 08:45 | sell | 4079 | 1.00 | 1.35626 | 0.00000 | 0.00000 | ||
| 14072 | 2011.09.22 08:46 | modify | 4079 | 1.00 | 1.35626 | 1.36385 | 1.35385 | ||
| 14073 | 2011.09.22 09:10 | modify | 4079 | 1.00 | 1.35626 | 1.35556 | 1.35385 | ||
| 14074 | 2011.09.22 09:16 | close | 4079 | 1.00 | 1.35495 | 1.35556 | 1.35385 | 131.00 | 127571.60 |
| 14075 | 2011.09.22 17:45 | sell | 4080 | 1.00 | 1.34756 | 0.00000 | 0.00000 | ||
| 14076 | 2011.09.22 17:46 | modify | 4080 | 1.00 | 1.34756 | 1.35483 | 1.34483 | ||
| 14077 | 2011.09.22 17:51 | modify | 4080 | 1.00 | 1.34756 | 1.34686 | 1.34483 | ||
| 14078 | 2011.09.22 17:53 | close | 4080 | 1.00 | 1.34655 | 1.34686 | 1.34483 | 101.00 | 127672.60 |
| 14079 | 2011.09.22 19:45 | sell | 4081 | 1.00 | 1.34862 | 0.00000 | 0.00000 | ||
| 14080 | 2011.09.22 19:46 | modify | 4081 | 1.00 | 1.34862 | 1.35544 | 1.34544 | ||
| 14081 | 2011.09.22 20:37 | modify | 4081 | 1.00 | 1.34862 | 1.34792 | 1.34544 | ||
| 14082 | 2011.09.22 20:42 | close | 4081 | 1.00 | 1.34777 | 1.34792 | 1.34544 | 85.00 | 127757.60 |
| 14083 | 2011.09.23 02:00 | sell | 4082 | 1.00 | 1.34801 | 0.00000 | 0.00000 | ||
| 14084 | 2011.09.23 02:01 | modify | 4082 | 1.00 | 1.34801 | 1.35509 | 1.34509 | ||
| 14085 | 2011.09.23 03:14 | s/l | 4082 | 1.00 | 1.35509 | 1.35509 | 1.34509 | -708.00 | 127049.60 |
| 14086 | 2011.09.23 15:30 | sell | 4083 | 1.00 | 1.34752 | 0.00000 | 0.00000 | ||
| 14087 | 2011.09.23 15:31 | modify | 4083 | 1.00 | 1.34752 | 1.35365 | 1.34365 | ||
| 14088 | 2011.09.23 15:39 | modify | 4083 | 1.00 | 1.34752 | 1.34682 | 1.34365 | ||
| 14089 | 2011.09.23 15:43 | close | 4083 | 1.00 | 1.34602 | 1.34682 | 1.34365 | 150.00 | 127199.60 |
| 14090 | 2011.09.26 10:30 | sell | 4084 | 1.00 | 1.34272 | 0.00000 | 0.00000 | ||
| 14091 | 2011.09.26 10:31 | modify | 4084 | 1.00 | 1.34272 | 1.34939 | 1.33939 | ||
| 14092 | 2011.09.26 10:45 | modify | 4084 | 1.00 | 1.34272 | 1.34202 | 1.33939 | ||
| 14093 | 2011.09.26 10:46 | close | 4084 | 1.00 | 1.34181 | 1.34202 | 1.33939 | 91.00 | 127290.60 |
| 14094 | 2011.09.27 07:00 | buy | 4085 | 1.00 | 1.35297 | 0.00000 | 0.00000 | ||
| 14095 | 2011.09.27 07:01 | modify | 4085 | 1.00 | 1.35297 | 1.34607 | 1.35607 | ||
| 14096 | 2011.09.27 08:44 | modify | 4085 | 1.00 | 1.35297 | 1.35367 | 1.35607 | ||
| 14097 | 2011.09.27 08:46 | close | 4085 | 1.00 | 1.35482 | 1.35367 | 1.35607 | 185.00 | 127475.60 |
| 14098 | 2011.09.27 18:30 | buy | 4086 | 1.00 | 1.36069 | 0.00000 | 0.00000 | ||
| 14099 | 2011.09.27 18:31 | modify | 4086 | 1.00 | 1.36069 | 1.35364 | 1.36364 | ||
| 14100 | 2011.09.27 18:36 | modify | 4086 | 1.00 | 1.36069 | 1.36139 | 1.36364 | ||
| 14101 | 2011.09.27 18:38 | close | 4086 | 1.00 | 1.36177 | 1.36139 | 1.36364 | 108.00 | 127583.60 |
| 14102 | 2011.09.27 19:00 | buy | 4087 | 1.00 | 1.36057 | 0.00000 | 0.00000 | ||
| 14103 | 2011.09.27 19:01 | modify | 4087 | 1.00 | 1.36057 | 1.35346 | 1.36346 | ||
| 14104 | 2011.09.27 19:10 | modify | 4087 | 1.00 | 1.36057 | 1.36127 | 1.36346 | ||
| 14105 | 2011.09.27 19:13 | close | 4087 | 1.00 | 1.36164 | 1.36127 | 1.36346 | 107.00 | 127690.60 |
| 14106 | 2011.09.27 19:45 | buy | 4088 | 1.00 | 1.35929 | 0.00000 | 0.00000 | ||
| 14107 | 2011.09.27 19:46 | modify | 4088 | 1.00 | 1.35929 | 1.35251 | 1.36251 | ||
| 14108 | 2011.09.27 19:49 | modify | 4088 | 1.00 | 1.35929 | 1.35999 | 1.36251 | ||
| 14109 | 2011.09.27 19:52 | close | 4088 | 1.00 | 1.36035 | 1.35999 | 1.36251 | 106.00 | 127796.60 |
| 14110 | 2011.09.27 22:30 | buy | 4089 | 1.00 | 1.36018 | 0.00000 | 0.00000 | ||
| 14111 | 2011.09.27 22:31 | modify | 4089 | 1.00 | 1.36018 | 1.35308 | 1.36308 | ||
| 14112 | 2011.09.28 04:30 | close | 4089 | 1.00 | 1.35940 | 1.35308 | 1.36308 | -83.80 | 127712.80 |
| 14113 | 2011.09.28 15:15 | buy | 4090 | 1.00 | 1.36313 | 0.00000 | 0.00000 | ||
| 14114 | 2011.09.28 15:16 | modify | 4090 | 1.00 | 1.36313 | 1.35639 | 1.36639 | ||
| 14115 | 2011.09.28 15:29 | modify | 4090 | 1.00 | 1.36313 | 1.36383 | 1.36639 | ||
| 14116 | 2011.09.28 15:32 | close | 4090 | 1.00 | 1.36460 | 1.36383 | 1.36639 | 147.00 | 127859.80 |
| 14117 | 2011.09.28 16:00 | buy | 4091 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 14118 | 2011.09.28 16:01 | modify | 4091 | 1.00 | 1.36163 | 1.35399 | 1.36399 | ||
| 14119 | 2011.09.28 16:49 | modify | 4091 | 1.00 | 1.36163 | 1.36233 | 1.36399 | ||
| 14120 | 2011.09.28 16:53 | t/p | 4091 | 1.00 | 1.36399 | 1.36233 | 1.36399 | 236.00 | 128095.80 |
| 14121 | 2011.09.29 09:45 | buy | 4092 | 1.00 | 1.36075 | 0.00000 | 0.00000 | ||
| 14122 | 2011.09.29 09:46 | modify | 4092 | 1.00 | 1.36075 | 1.35366 | 1.36366 | ||
| 14123 | 2011.09.29 10:06 | modify | 4092 | 1.00 | 1.36075 | 1.36145 | 1.36366 | ||
| 14124 | 2011.09.29 10:07 | s/l | 4092 | 1.00 | 1.36145 | 1.36145 | 1.36366 | 70.00 | 128165.80 |
| 14125 | 2011.09.29 14:00 | buy | 4093 | 1.00 | 1.36149 | 0.00000 | 0.00000 | ||
| 14126 | 2011.09.29 14:01 | modify | 4093 | 1.00 | 1.36149 | 1.35489 | 1.36489 | ||
| 14127 | 2011.09.29 14:45 | modify | 4093 | 1.00 | 1.36149 | 1.36219 | 1.36489 | ||
| 14128 | 2011.09.29 14:46 | close | 4093 | 1.00 | 1.36255 | 1.36219 | 1.36489 | 106.00 | 128271.80 |
| 14129 | 2011.09.30 08:00 | sell | 4094 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
| 14130 | 2011.09.30 08:01 | modify | 4094 | 1.00 | 1.35440 | 1.36145 | 1.35145 | ||
| 14131 | 2011.09.30 09:14 | modify | 4094 | 1.00 | 1.35440 | 1.35370 | 1.35145 | ||
| 14132 | 2011.09.30 09:15 | s/l | 4094 | 1.00 | 1.35370 | 1.35370 | 1.35145 | 70.00 | 128341.80 |
| 14133 | 2011.10.03 10:00 | sell | 4095 | 1.00 | 1.33333 | 0.00000 | 0.00000 | ||
| 14134 | 2011.10.03 10:01 | modify | 4095 | 1.00 | 1.33333 | 1.34027 | 1.33027 | ||
| 14135 | 2011.10.03 10:18 | modify | 4095 | 1.00 | 1.33333 | 1.33263 | 1.33027 | ||
| 14136 | 2011.10.03 10:20 | s/l | 4095 | 1.00 | 1.33263 | 1.33263 | 1.33027 | 70.00 | 128411.80 |
| 14137 | 2011.10.03 10:30 | sell | 4096 | 1.00 | 1.33476 | 0.00000 | 0.00000 | ||
| 14138 | 2011.10.03 10:31 | modify | 4096 | 1.00 | 1.33476 | 1.34116 | 1.33116 | ||
| 14139 | 2011.10.03 10:37 | modify | 4096 | 1.00 | 1.33476 | 1.33406 | 1.33116 | ||
| 14140 | 2011.10.03 10:38 | close | 4096 | 1.00 | 1.33371 | 1.33406 | 1.33116 | 105.00 | 128516.80 |
| 14141 | 2011.10.03 11:00 | sell | 4097 | 1.00 | 1.33549 | 0.00000 | 0.00000 | ||
| 14142 | 2011.10.03 11:01 | modify | 4097 | 1.00 | 1.33549 | 1.34319 | 1.33319 | ||
| 14143 | 2011.10.03 11:57 | modify | 4097 | 1.00 | 1.33549 | 1.33479 | 1.33319 | ||
| 14144 | 2011.10.03 12:00 | t/p | 4097 | 1.00 | 1.33319 | 1.33479 | 1.33319 | 230.00 | 128746.80 |
| 14145 | 2011.10.03 12:45 | sell | 4098 | 1.00 | 1.33686 | 0.00000 | 0.00000 | ||
| 14146 | 2011.10.03 12:46 | modify | 4098 | 1.00 | 1.33686 | 1.34345 | 1.33345 | ||
| 14147 | 2011.10.03 12:50 | modify | 4098 | 1.00 | 1.33686 | 1.33616 | 1.33345 | ||
| 14148 | 2011.10.03 12:56 | close | 4098 | 1.00 | 1.33486 | 1.33616 | 1.33345 | 200.00 | 128946.80 |
| 14149 | 2011.10.04 04:15 | sell | 4099 | 1.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 14150 | 2011.10.04 04:16 | modify | 4099 | 1.00 | 1.32060 | 1.32718 | 1.31718 | ||
| 14151 | 2011.10.04 06:36 | modify | 4099 | 1.00 | 1.32060 | 1.31990 | 1.31718 | ||
| 14152 | 2011.10.04 06:43 | close | 4099 | 1.00 | 1.31956 | 1.31990 | 1.31718 | 104.00 | 129050.80 |
| 14153 | 2011.10.04 08:45 | sell | 4100 | 1.00 | 1.32133 | 0.00000 | 0.00000 | ||
| 14154 | 2011.10.04 08:46 | modify | 4100 | 1.00 | 1.32133 | 1.32802 | 1.31802 | ||
| 14155 | 2011.10.04 10:14 | modify | 4100 | 1.00 | 1.32133 | 1.32063 | 1.31802 | ||
| 14156 | 2011.10.04 10:16 | close | 4100 | 1.00 | 1.32023 | 1.32063 | 1.31802 | 110.00 | 129160.80 |
| 14157 | 2011.10.04 13:00 | sell | 4101 | 1.00 | 1.32073 | 0.00000 | 0.00000 | ||
| 14158 | 2011.10.04 13:01 | modify | 4101 | 1.00 | 1.32073 | 1.32791 | 1.31791 | ||
| 14159 | 2011.10.04 13:20 | modify | 4101 | 1.00 | 1.32073 | 1.32003 | 1.31791 | ||
| 14160 | 2011.10.04 13:26 | close | 4101 | 1.00 | 1.31931 | 1.32003 | 1.31791 | 142.00 | 129302.80 |
| 14161 | 2011.10.04 16:15 | sell | 4102 | 1.00 | 1.32088 | 0.00000 | 0.00000 | ||
| 14162 | 2011.10.04 16:16 | modify | 4102 | 1.00 | 1.32088 | 1.32732 | 1.31732 | ||
| 14163 | 2011.10.04 16:19 | modify | 4102 | 1.00 | 1.32088 | 1.32018 | 1.31732 | ||
| 14164 | 2011.10.04 16:20 | close | 4102 | 1.00 | 1.31987 | 1.32018 | 1.31732 | 101.00 | 129403.80 |
| 14165 | 2011.10.05 01:45 | buy | 4103 | 1.00 | 1.33174 | 0.00000 | 0.00000 | ||
| 14166 | 2011.10.05 01:46 | modify | 4103 | 1.00 | 1.33174 | 1.32469 | 1.33469 | ||
| 14167 | 2011.10.05 05:45 | close | 4103 | 1.00 | 1.32967 | 1.32469 | 1.33469 | -207.00 | 129196.80 |
| 14168 | 2011.10.06 06:15 | buy | 4104 | 1.00 | 1.33231 | 0.00000 | 0.00000 | ||
| 14169 | 2011.10.06 06:16 | modify | 4104 | 1.00 | 1.33231 | 1.32522 | 1.33522 | ||
| 14170 | 2011.10.06 09:01 | modify | 4104 | 1.00 | 1.33231 | 1.33301 | 1.33522 | ||
| 14171 | 2011.10.06 09:05 | close | 4104 | 1.00 | 1.33423 | 1.33301 | 1.33522 | 192.00 | 129388.80 |
| 14172 | 2011.10.07 03:15 | buy | 4105 | 1.00 | 1.34220 | 0.00000 | 0.00000 | ||
| 14173 | 2011.10.07 03:16 | modify | 4105 | 1.00 | 1.34220 | 1.33512 | 1.34512 | ||
| 14174 | 2011.10.07 05:16 | close | 4105 | 1.00 | 1.34238 | 1.33512 | 1.34512 | 18.00 | 129406.80 |
| 14175 | 2011.10.07 09:15 | buy | 4106 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
| 14176 | 2011.10.07 09:16 | modify | 4106 | 1.00 | 1.34230 | 1.33566 | 1.34566 | ||
| 14177 | 2011.10.07 09:30 | close | 4106 | 1.00 | 1.34313 | 1.33566 | 1.34566 | 83.00 | 129489.80 |
| 14178 | 2011.10.07 12:00 | buy | 4107 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 14179 | 2011.10.07 12:01 | modify | 4107 | 1.00 | 1.34310 | 1.33580 | 1.34580 | ||
| 14180 | 2011.10.07 14:00 | close | 4107 | 1.00 | 1.34370 | 1.33580 | 1.34580 | 60.00 | 129549.80 |
| 14181 | 2011.10.10 10:00 | buy | 4108 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 14182 | 2011.10.10 10:01 | modify | 4108 | 1.00 | 1.34662 | 1.33905 | 1.34905 | ||
| 14183 | 2011.10.10 10:09 | modify | 4108 | 1.00 | 1.34662 | 1.34732 | 1.34905 | ||
| 14184 | 2011.10.10 10:10 | s/l | 4108 | 1.00 | 1.34732 | 1.34732 | 1.34905 | 70.00 | 129619.80 |
| 14185 | 2011.10.10 22:15 | buy | 4109 | 1.00 | 1.36376 | 0.00000 | 0.00000 | ||
| 14186 | 2011.10.10 22:16 | modify | 4109 | 1.00 | 1.36376 | 1.35722 | 1.36722 | ||
| 14187 | 2011.10.10 23:00 | modify | 4109 | 1.00 | 1.36376 | 1.36446 | 1.36722 | ||
| 14188 | 2011.10.10 23:04 | close | 4109 | 1.00 | 1.36534 | 1.36446 | 1.36722 | 158.00 | 129777.80 |
| 14189 | 2011.10.11 01:15 | buy | 4110 | 1.00 | 1.36327 | 0.00000 | 0.00000 | ||
| 14190 | 2011.10.11 01:16 | modify | 4110 | 1.00 | 1.36327 | 1.35658 | 1.36658 | ||
| 14191 | 2011.10.11 04:49 | modify | 4110 | 1.00 | 1.36327 | 1.36397 | 1.36658 | ||
| 14192 | 2011.10.11 04:50 | close | 4110 | 1.00 | 1.36430 | 1.36397 | 1.36658 | 103.00 | 129880.80 |
| 14193 | 2011.10.11 06:00 | buy | 4111 | 1.00 | 1.36256 | 0.00000 | 0.00000 | ||
| 14194 | 2011.10.11 06:01 | modify | 4111 | 1.00 | 1.36256 | 1.35558 | 1.36558 | ||
| 14195 | 2011.10.11 07:46 | close | 4111 | 1.00 | 1.36338 | 1.35558 | 1.36558 | 82.00 | 129962.80 |
| 14196 | 2011.10.11 09:30 | buy | 4112 | 1.00 | 1.36270 | 0.00000 | 0.00000 | ||
| 14197 | 2011.10.11 09:31 | modify | 4112 | 1.00 | 1.36270 | 1.35622 | 1.36622 | ||
| 14198 | 2011.10.11 10:07 | modify | 4112 | 1.00 | 1.36270 | 1.36340 | 1.36622 | ||
| 14199 | 2011.10.11 10:09 | s/l | 4112 | 1.00 | 1.36340 | 1.36340 | 1.36622 | 70.00 | 130032.80 |
| 14200 | 2011.10.11 11:45 | buy | 4113 | 1.00 | 1.36126 | 0.00000 | 0.00000 | ||
| 14201 | 2011.10.11 11:46 | modify | 4113 | 1.00 | 1.36126 | 1.35407 | 1.36407 | ||
| 14202 | 2011.10.11 17:46 | close | 4113 | 1.00 | 1.36233 | 1.35407 | 1.36407 | 107.00 | 130139.80 |
| 14203 | 2011.10.11 23:30 | buy | 4114 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 14204 | 2011.10.11 23:31 | modify | 4114 | 1.00 | 1.36496 | 1.35785 | 1.36785 | ||
| 14205 | 2011.10.12 06:01 | close | 4114 | 1.00 | 1.36078 | 1.35785 | 1.36785 | -423.80 | 129716.00 |
| 14206 | 2011.10.12 15:00 | buy | 4115 | 1.00 | 1.37615 | 0.00000 | 0.00000 | ||
| 14207 | 2011.10.12 15:01 | modify | 4115 | 1.00 | 1.37615 | 1.36913 | 1.37913 | ||
| 14208 | 2011.10.12 15:34 | modify | 4115 | 1.00 | 1.37615 | 1.37685 | 1.37913 | ||
| 14209 | 2011.10.12 15:35 | close | 4115 | 1.00 | 1.37732 | 1.37685 | 1.37913 | 117.00 | 129833.00 |
| 14210 | 2011.10.12 21:30 | buy | 4116 | 1.00 | 1.38070 | 0.00000 | 0.00000 | ||
| 14211 | 2011.10.12 21:31 | modify | 4116 | 1.00 | 1.38070 | 1.37386 | 1.38386 | ||
| 14212 | 2011.10.13 06:35 | close | 4116 | 1.00 | 1.37868 | 1.37386 | 1.38386 | -219.40 | 129613.60 |
| 14213 | 2011.10.13 09:00 | buy | 4117 | 1.00 | 1.37863 | 0.00000 | 0.00000 | ||
| 14214 | 2011.10.13 09:01 | modify | 4117 | 1.00 | 1.37863 | 1.37139 | 1.38139 | ||
| 14215 | 2011.10.13 10:06 | modify | 4117 | 1.00 | 1.37863 | 1.37933 | 1.38139 | ||
| 14216 | 2011.10.13 10:07 | close | 4117 | 1.00 | 1.37989 | 1.37933 | 1.38139 | 126.00 | 129739.60 |
| 14217 | 2011.10.17 19:45 | sell | 4118 | 1.00 | 1.37814 | 0.00000 | 0.00000 | ||
| 14218 | 2011.10.17 19:46 | modify | 4118 | 1.00 | 1.37814 | 1.38487 | 1.37487 | ||
| 14219 | 2011.10.17 20:01 | modify | 4118 | 1.00 | 1.37814 | 1.37744 | 1.37487 | ||
| 14220 | 2011.10.17 20:07 | close | 4118 | 1.00 | 1.37666 | 1.37744 | 1.37487 | 148.00 | 129887.60 |
| 14221 | 2011.10.18 02:15 | sell | 4119 | 1.00 | 1.37455 | 0.00000 | 0.00000 | ||
| 14222 | 2011.10.18 02:16 | modify | 4119 | 1.00 | 1.37455 | 1.38151 | 1.37151 | ||
| 14223 | 2011.10.18 05:30 | close | 4119 | 1.00 | 1.37497 | 1.38151 | 1.37151 | -42.00 | 129845.60 |
| 14224 | 2011.10.18 15:45 | sell | 4120 | 1.00 | 1.37105 | 0.00000 | 0.00000 | ||
| 14225 | 2011.10.18 15:46 | modify | 4120 | 1.00 | 1.37105 | 1.37791 | 1.36791 | ||
| 14226 | 2011.10.18 16:36 | modify | 4120 | 1.00 | 1.37105 | 1.37035 | 1.36791 | ||
| 14227 | 2011.10.18 16:37 | s/l | 4120 | 1.00 | 1.37035 | 1.37035 | 1.36791 | 70.00 | 129915.60 |
| 14228 | 2011.10.19 15:00 | buy | 4121 | 1.00 | 1.38191 | 0.00000 | 0.00000 | ||
| 14229 | 2011.10.19 15:01 | modify | 4121 | 1.00 | 1.38191 | 1.37542 | 1.38542 | ||
| 14230 | 2011.10.19 15:31 | modify | 4121 | 1.00 | 1.38191 | 1.38261 | 1.38542 | ||
| 14231 | 2011.10.19 15:34 | close | 4121 | 1.00 | 1.38370 | 1.38261 | 1.38542 | 179.00 | 130094.60 |
| 14232 | 2011.10.20 00:00 | sell | 4122 | 1.00 | 1.37588 | 0.00000 | 0.00000 | ||
| 14233 | 2011.10.20 00:01 | modify | 4122 | 1.00 | 1.37588 | 1.38278 | 1.37278 | ||
| 14234 | 2011.10.20 04:14 | modify | 4122 | 1.00 | 1.37588 | 1.37518 | 1.37278 | ||
| 14235 | 2011.10.20 04:15 | close | 4122 | 1.00 | 1.37359 | 1.37518 | 1.37278 | 229.00 | 130323.60 |
| 14236 | 2011.10.20 11:45 | sell | 4123 | 1.00 | 1.37471 | 0.00000 | 0.00000 | ||
| 14237 | 2011.10.20 11:46 | modify | 4123 | 1.00 | 1.37471 | 1.38157 | 1.37157 | ||
| 14238 | 2011.10.20 11:52 | modify | 4123 | 1.00 | 1.37471 | 1.37401 | 1.37157 | ||
| 14239 | 2011.10.20 12:04 | close | 4123 | 1.00 | 1.37292 | 1.37401 | 1.37157 | 179.00 | 130502.60 |
| 14240 | 2011.10.21 20:00 | buy | 4124 | 1.00 | 1.38567 | 0.00000 | 0.00000 | ||
| 14241 | 2011.10.21 20:01 | modify | 4124 | 1.00 | 1.38567 | 1.37873 | 1.38873 | ||
| 14242 | 2011.10.21 22:02 | close | 4124 | 1.00 | 1.38681 | 1.37873 | 1.38873 | 114.00 | 130616.60 |
| 14243 | 2011.10.24 11:15 | buy | 4125 | 1.00 | 1.38823 | 0.00000 | 0.00000 | ||
| 14244 | 2011.10.24 11:16 | modify | 4125 | 1.00 | 1.38823 | 1.38100 | 1.39100 | ||
| 14245 | 2011.10.24 15:56 | close | 4125 | 1.00 | 1.38658 | 1.38100 | 1.39100 | -165.00 | 130451.60 |
| 14246 | 2011.10.24 22:45 | buy | 4126 | 1.00 | 1.39246 | 0.00000 | 0.00000 | ||
| 14247 | 2011.10.24 22:46 | modify | 4126 | 1.00 | 1.39246 | 1.38511 | 1.39511 | ||
| 14248 | 2011.10.25 10:46 | close | 4126 | 1.00 | 1.39373 | 1.38511 | 1.39511 | 121.20 | 130572.80 |
| 14249 | 2011.10.25 21:15 | buy | 4127 | 1.00 | 1.39133 | 0.00000 | 0.00000 | ||
| 14250 | 2011.10.25 21:16 | modify | 4127 | 1.00 | 1.39133 | 1.38479 | 1.39479 | ||
| 14251 | 2011.10.25 21:26 | close | 4127 | 1.00 | 1.39214 | 1.38479 | 1.39479 | 81.00 | 130653.80 |
| 14252 | 2011.10.27 11:45 | buy | 4128 | 1.00 | 1.39907 | 0.00000 | 0.00000 | ||
| 14253 | 2011.10.27 11:46 | modify | 4128 | 1.00 | 1.39907 | 1.39211 | 1.40211 | ||
| 14254 | 2011.10.27 12:27 | modify | 4128 | 1.00 | 1.39907 | 1.39977 | 1.40211 | ||
| 14255 | 2011.10.27 12:29 | close | 4128 | 1.00 | 1.40060 | 1.39977 | 1.40211 | 153.00 | 130806.80 |
| 14256 | 2011.10.27 22:30 | buy | 4129 | 1.00 | 1.41964 | 0.00000 | 0.00000 | ||
| 14257 | 2011.10.27 22:31 | modify | 4129 | 1.00 | 1.41964 | 1.41298 | 1.42298 | ||
| 14258 | 2011.10.28 02:45 | close | 4129 | 1.00 | 1.41926 | 1.41298 | 1.42298 | -43.80 | 130763.00 |
| 14259 | 2011.10.28 09:45 | buy | 4130 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 14260 | 2011.10.28 09:46 | modify | 4130 | 1.00 | 1.41680 | 1.40940 | 1.41940 | ||
| 14261 | 2011.10.28 09:59 | modify | 4130 | 1.00 | 1.41680 | 1.41750 | 1.41940 | ||
| 14262 | 2011.10.28 10:01 | s/l | 4130 | 1.00 | 1.41750 | 1.41750 | 1.41940 | 70.00 | 130833.00 |
| 14263 | 2011.10.28 10:15 | buy | 4131 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
| 14264 | 2011.10.28 10:16 | modify | 4131 | 1.00 | 1.41612 | 1.40898 | 1.41898 | ||
| 14265 | 2011.10.28 10:53 | modify | 4131 | 1.00 | 1.41612 | 1.41682 | 1.41898 | ||
| 14266 | 2011.10.28 10:54 | close | 4131 | 1.00 | 1.41735 | 1.41682 | 1.41898 | 123.00 | 130956.00 |
| 14267 | 2011.10.28 13:30 | buy | 4132 | 1.00 | 1.41537 | 0.00000 | 0.00000 | ||
| 14268 | 2011.10.28 13:31 | modify | 4132 | 1.00 | 1.41537 | 1.40811 | 1.41811 | ||
| 14269 | 2011.10.28 14:11 | modify | 4132 | 1.00 | 1.41537 | 1.41607 | 1.41811 | ||
| 14270 | 2011.10.28 14:19 | t/p | 4132 | 1.00 | 1.41811 | 1.41607 | 1.41811 | 274.00 | 131230.00 |
| 14271 | 2011.10.31 10:00 | sell | 4133 | 1.00 | 1.40438 | 0.00000 | 0.00000 | ||
| 14272 | 2011.10.31 10:01 | modify | 4133 | 1.00 | 1.40438 | 1.41036 | 1.40036 | ||
| 14273 | 2011.10.31 10:10 | modify | 4133 | 1.00 | 1.40438 | 1.40368 | 1.40036 | ||
| 14274 | 2011.10.31 10:14 | close | 4133 | 1.00 | 1.40205 | 1.40368 | 1.40036 | 233.00 | 131463.00 |
| 14275 | 2011.11.01 02:00 | sell | 4134 | 1.00 | 1.38587 | 0.00000 | 0.00000 | ||
| 14276 | 2011.11.01 02:01 | modify | 4134 | 1.00 | 1.38587 | 1.39292 | 1.38292 | ||
| 14277 | 2011.11.01 02:15 | modify | 4134 | 1.00 | 1.38587 | 1.38517 | 1.38292 | ||
| 14278 | 2011.11.01 02:18 | close | 4134 | 1.00 | 1.38436 | 1.38517 | 1.38292 | 151.00 | 131614.00 |
| 14279 | 2011.11.01 19:30 | sell | 4135 | 1.00 | 1.37242 | 0.00000 | 0.00000 | ||
| 14280 | 2011.11.01 19:31 | modify | 4135 | 1.00 | 1.37242 | 1.38036 | 1.37036 | ||
| 14281 | 2011.11.01 20:58 | modify | 4135 | 1.00 | 1.37242 | 1.37172 | 1.37036 | ||
| 14282 | 2011.11.01 20:59 | close | 4135 | 1.00 | 1.37133 | 1.37172 | 1.37036 | 109.00 | 131723.00 |
| 14283 | 2011.11.02 05:45 | sell | 4136 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
| 14284 | 2011.11.02 05:46 | modify | 4136 | 1.00 | 1.37140 | 1.37846 | 1.36846 | ||
| 14285 | 2011.11.02 10:13 | s/l | 4136 | 1.00 | 1.37846 | 1.37846 | 1.36846 | -706.00 | 131017.00 |
| 14286 | 2011.11.03 06:00 | sell | 4137 | 1.00 | 1.37014 | 0.00000 | 0.00000 | ||
| 14287 | 2011.11.03 06:01 | modify | 4137 | 1.00 | 1.37014 | 1.37705 | 1.36705 | ||
| 14288 | 2011.11.03 06:44 | modify | 4137 | 1.00 | 1.37014 | 1.36944 | 1.36705 | ||
| 14289 | 2011.11.03 06:46 | close | 4137 | 1.00 | 1.36902 | 1.36944 | 1.36705 | 112.00 | 131129.00 |
| 14290 | 2011.11.03 07:15 | sell | 4138 | 1.00 | 1.37013 | 0.00000 | 0.00000 | ||
| 14291 | 2011.11.03 07:16 | modify | 4138 | 1.00 | 1.37013 | 1.37695 | 1.36695 | ||
| 14292 | 2011.11.03 08:23 | modify | 4138 | 1.00 | 1.37013 | 1.36943 | 1.36695 | ||
| 14293 | 2011.11.03 08:29 | close | 4138 | 1.00 | 1.36915 | 1.36943 | 1.36695 | 98.00 | 131227.00 |
| 14294 | 2011.11.04 00:45 | buy | 4139 | 1.00 | 1.38058 | 0.00000 | 0.00000 | ||
| 14295 | 2011.11.04 00:46 | modify | 4139 | 1.00 | 1.38058 | 1.37366 | 1.38366 | ||
| 14296 | 2011.11.04 00:57 | modify | 4139 | 1.00 | 1.38058 | 1.38128 | 1.38366 | ||
| 14297 | 2011.11.04 01:00 | close | 4139 | 1.00 | 1.38233 | 1.38128 | 1.38366 | 175.00 | 131402.00 |
| 14298 | 2011.11.04 03:00 | buy | 4140 | 1.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 14299 | 2011.11.04 03:01 | modify | 4140 | 1.00 | 1.37959 | 1.37310 | 1.38310 | ||
| 14300 | 2011.11.04 03:06 | modify | 4140 | 1.00 | 1.37959 | 1.38029 | 1.38310 | ||
| 14301 | 2011.11.04 03:18 | close | 4140 | 1.00 | 1.38102 | 1.38029 | 1.38310 | 143.00 | 131545.00 |
| 14302 | 2011.11.04 08:45 | buy | 4141 | 1.00 | 1.38018 | 0.00000 | 0.00000 | ||
| 14303 | 2011.11.04 08:46 | modify | 4141 | 1.00 | 1.38018 | 1.37341 | 1.38341 | ||
| 14304 | 2011.11.04 08:57 | modify | 4141 | 1.00 | 1.38018 | 1.38088 | 1.38341 | ||
| 14305 | 2011.11.04 09:05 | close | 4141 | 1.00 | 1.38178 | 1.38088 | 1.38341 | 160.00 | 131705.00 |
| 14306 | 2011.11.04 19:15 | sell | 4142 | 1.00 | 1.37671 | 0.00000 | 0.00000 | ||
| 14307 | 2011.11.04 19:16 | modify | 4142 | 1.00 | 1.37671 | 1.38441 | 1.37441 | ||
| 14308 | 2011.11.04 21:30 | close | 4142 | 1.00 | 1.37710 | 1.38441 | 1.37441 | -39.00 | 131666.00 |
| 14309 | 2011.11.09 00:30 | buy | 4143 | 1.00 | 1.38297 | 0.00000 | 0.00000 | ||
| 14310 | 2011.11.09 00:31 | modify | 4143 | 1.00 | 1.38297 | 1.37590 | 1.38590 | ||
| 14311 | 2011.11.09 03:08 | close | 4143 | 1.00 | 1.38414 | 1.37590 | 1.38590 | 117.00 | 131783.00 |
| 14312 | 2011.11.09 05:15 | buy | 4144 | 1.00 | 1.38355 | 0.00000 | 0.00000 | ||
| 14313 | 2011.11.09 05:16 | modify | 4144 | 1.00 | 1.38355 | 1.37663 | 1.38663 | ||
| 14314 | 2011.11.09 11:11 | s/l | 4144 | 1.00 | 1.37663 | 1.37663 | 1.38663 | -692.00 | 131091.00 |
| 14315 | 2011.11.09 20:00 | sell | 4145 | 1.00 | 1.36052 | 0.00000 | 0.00000 | ||
| 14316 | 2011.11.09 20:01 | modify | 4145 | 1.00 | 1.36052 | 1.36706 | 1.35706 | ||
| 14317 | 2011.11.09 20:07 | modify | 4145 | 1.00 | 1.36052 | 1.35982 | 1.35706 | ||
| 14318 | 2011.11.09 20:08 | close | 4145 | 1.00 | 1.35948 | 1.35982 | 1.35706 | 104.00 | 131195.00 |
| 14319 | 2011.11.10 03:30 | sell | 4146 | 1.00 | 1.35342 | 0.00000 | 0.00000 | ||
| 14320 | 2011.11.10 03:31 | modify | 4146 | 1.00 | 1.35342 | 1.36055 | 1.35055 | ||
| 14321 | 2011.11.10 06:31 | close | 4146 | 1.00 | 1.35331 | 1.36055 | 1.35055 | 11.00 | 131206.00 |
| 14322 | 2011.11.10 07:30 | sell | 4147 | 1.00 | 1.35501 | 0.00000 | 0.00000 | ||
| 14323 | 2011.11.10 07:31 | modify | 4147 | 1.00 | 1.35501 | 1.36164 | 1.35164 | ||
| 14324 | 2011.11.10 08:16 | modify | 4147 | 1.00 | 1.35501 | 1.35431 | 1.35164 | ||
| 14325 | 2011.11.10 08:18 | close | 4147 | 1.00 | 1.35330 | 1.35431 | 1.35164 | 171.00 | 131377.00 |
| 14326 | 2011.11.10 10:15 | sell | 4148 | 1.00 | 1.35369 | 0.00000 | 0.00000 | ||
| 14327 | 2011.11.10 10:16 | modify | 4148 | 1.00 | 1.35369 | 1.36130 | 1.35130 | ||
| 14328 | 2011.11.10 11:50 | s/l | 4148 | 1.00 | 1.36130 | 1.36130 | 1.35130 | -761.00 | 130616.00 |
| 14329 | 2011.11.11 20:30 | buy | 4149 | 1.00 | 1.37502 | 0.00000 | 0.00000 | ||
| 14330 | 2011.11.11 20:31 | modify | 4149 | 1.00 | 1.37502 | 1.36817 | 1.37817 | ||
| 14331 | 2011.11.11 21:14 | modify | 4149 | 1.00 | 1.37502 | 1.37572 | 1.37817 | ||
| 14332 | 2011.11.11 21:15 | close | 4149 | 1.00 | 1.37651 | 1.37572 | 1.37817 | 149.00 | 130765.00 |
| 14333 | 2011.11.11 23:45 | buy | 4150 | 1.00 | 1.37398 | 0.00000 | 0.00000 | ||
| 14334 | 2011.11.11 23:46 | modify | 4150 | 1.00 | 1.37398 | 1.36719 | 1.37719 | ||
| 14335 | 2011.11.14 00:00 | t/p | 4150 | 1.00 | 1.37719 | 1.36719 | 1.37719 | 315.20 | 131080.20 |
| 14336 | 2011.11.14 21:15 | sell | 4151 | 1.00 | 1.36285 | 0.00000 | 0.00000 | ||
| 14337 | 2011.11.14 21:16 | modify | 4151 | 1.00 | 1.36285 | 1.36978 | 1.35978 | ||
| 14338 | 2011.11.14 21:57 | modify | 4151 | 1.00 | 1.36285 | 1.36215 | 1.35978 | ||
| 14339 | 2011.11.14 22:01 | close | 4151 | 1.00 | 1.36169 | 1.36215 | 1.35978 | 116.00 | 131196.20 |
| 14340 | 2011.11.14 22:45 | sell | 4152 | 1.00 | 1.36388 | 0.00000 | 0.00000 | ||
| 14341 | 2011.11.14 22:46 | modify | 4152 | 1.00 | 1.36388 | 1.37060 | 1.36060 | ||
| 14342 | 2011.11.14 22:56 | modify | 4152 | 1.00 | 1.36388 | 1.36318 | 1.36060 | ||
| 14343 | 2011.11.14 22:57 | close | 4152 | 1.00 | 1.36274 | 1.36318 | 1.36060 | 114.00 | 131310.20 |
| 14344 | 2011.11.15 14:45 | sell | 4153 | 1.00 | 1.35607 | 0.00000 | 0.00000 | ||
| 14345 | 2011.11.15 14:46 | modify | 4153 | 1.00 | 1.35607 | 1.36286 | 1.35286 | ||
| 14346 | 2011.11.15 14:53 | close | 4153 | 1.00 | 1.35527 | 1.36286 | 1.35286 | 80.00 | 131390.20 |
| 14347 | 2011.11.15 17:00 | sell | 4154 | 1.00 | 1.35611 | 0.00000 | 0.00000 | ||
| 14348 | 2011.11.15 17:01 | modify | 4154 | 1.00 | 1.35611 | 1.36281 | 1.35281 | ||
| 14349 | 2011.11.15 17:10 | modify | 4154 | 1.00 | 1.35611 | 1.35541 | 1.35281 | ||
| 14350 | 2011.11.15 17:14 | close | 4154 | 1.00 | 1.35304 | 1.35541 | 1.35281 | 307.00 | 131697.20 |
| 14351 | 2011.11.16 07:00 | sell | 4155 | 1.00 | 1.34627 | 0.00000 | 0.00000 | ||
| 14352 | 2011.11.16 07:01 | modify | 4155 | 1.00 | 1.34627 | 1.35309 | 1.34309 | ||
| 14353 | 2011.11.16 07:19 | close | 4155 | 1.00 | 1.34539 | 1.35309 | 1.34309 | 88.00 | 131785.20 |
| 14354 | 2011.11.16 10:15 | sell | 4156 | 1.00 | 1.34783 | 0.00000 | 0.00000 | ||
| 14355 | 2011.11.16 10:16 | modify | 4156 | 1.00 | 1.34783 | 1.35447 | 1.34447 | ||
| 14356 | 2011.11.16 11:12 | s/l | 4156 | 1.00 | 1.35447 | 1.35447 | 1.34447 | -664.00 | 131121.20 |
| 14357 | 2011.11.17 04:30 | sell | 4157 | 1.00 | 1.34579 | 0.00000 | 0.00000 | ||
| 14358 | 2011.11.17 04:31 | modify | 4157 | 1.00 | 1.34579 | 1.35346 | 1.34346 | ||
| 14359 | 2011.11.17 09:45 | close | 4157 | 1.00 | 1.34847 | 1.35346 | 1.34346 | -268.00 | 130853.20 |
| 14360 | 2011.11.18 16:15 | buy | 4158 | 1.00 | 1.35626 | 0.00000 | 0.00000 | ||
| 14361 | 2011.11.18 16:16 | modify | 4158 | 1.00 | 1.35626 | 1.34906 | 1.35906 | ||
| 14362 | 2011.11.18 16:28 | modify | 4158 | 1.00 | 1.35626 | 1.35696 | 1.35906 | ||
| 14363 | 2011.11.18 16:29 | s/l | 4158 | 1.00 | 1.35696 | 1.35696 | 1.35906 | 70.00 | 130923.20 |
| 14364 | 2011.11.18 16:45 | buy | 4159 | 1.00 | 1.35494 | 0.00000 | 0.00000 | ||
| 14365 | 2011.11.18 16:46 | modify | 4159 | 1.00 | 1.35494 | 1.34727 | 1.35727 | ||
| 14366 | 2011.11.18 20:30 | close | 4159 | 1.00 | 1.35298 | 1.34727 | 1.35727 | -196.00 | 130727.20 |
| 14367 | 2011.11.22 07:45 | sell | 4160 | 1.00 | 1.34902 | 0.00000 | 0.00000 | ||
| 14368 | 2011.11.22 07:46 | modify | 4160 | 1.00 | 1.34902 | 1.35587 | 1.34587 | ||
| 14369 | 2011.11.22 13:19 | s/l | 4160 | 1.00 | 1.35587 | 1.35587 | 1.34587 | -685.00 | 130042.20 |
| 14370 | 2011.11.22 15:15 | buy | 4161 | 1.00 | 1.35348 | 0.00000 | 0.00000 | ||
| 14371 | 2011.11.22 15:16 | modify | 4161 | 1.00 | 1.35348 | 1.34627 | 1.35627 | ||
| 14372 | 2011.11.22 19:15 | close | 4161 | 1.00 | 1.35314 | 1.34627 | 1.35627 | -34.00 | 130008.20 |
| 14373 | 2011.11.23 20:00 | sell | 4162 | 1.00 | 1.33632 | 0.00000 | 0.00000 | ||
| 14374 | 2011.11.23 20:01 | modify | 4162 | 1.00 | 1.33632 | 1.34298 | 1.33298 | ||
| 14375 | 2011.11.23 20:42 | modify | 4162 | 1.00 | 1.33632 | 1.33562 | 1.33298 | ||
| 14376 | 2011.11.23 20:45 | close | 4162 | 1.00 | 1.33329 | 1.33562 | 1.33298 | 303.00 | 130311.20 |
| 14377 | 2011.11.23 22:45 | sell | 4163 | 1.00 | 1.33587 | 0.00000 | 0.00000 | ||
| 14378 | 2011.11.23 22:46 | modify | 4163 | 1.00 | 1.33587 | 1.34288 | 1.33288 | ||
| 14379 | 2011.11.23 22:57 | modify | 4163 | 1.00 | 1.33587 | 1.33517 | 1.33288 | ||
| 14380 | 2011.11.23 23:01 | close | 4163 | 1.00 | 1.33398 | 1.33517 | 1.33288 | 189.00 | 130500.20 |
| 14381 | 2011.11.24 02:30 | sell | 4164 | 1.00 | 1.33627 | 0.00000 | 0.00000 | ||
| 14382 | 2011.11.24 02:31 | modify | 4164 | 1.00 | 1.33627 | 1.34273 | 1.33273 | ||
| 14383 | 2011.11.24 06:45 | close | 4164 | 1.00 | 1.33705 | 1.34273 | 1.33273 | -78.00 | 130422.20 |
| 14384 | 2011.11.24 19:00 | sell | 4165 | 1.00 | 1.33401 | 0.00000 | 0.00000 | ||
| 14385 | 2011.11.24 19:01 | modify | 4165 | 1.00 | 1.33401 | 1.34106 | 1.33106 | ||
| 14386 | 2011.11.24 21:30 | close | 4165 | 1.00 | 1.33359 | 1.34106 | 1.33106 | 42.00 | 130464.20 |
| 14387 | 2011.11.25 17:00 | sell | 4166 | 1.00 | 1.32643 | 0.00000 | 0.00000 | ||
| 14388 | 2011.11.25 17:01 | modify | 4166 | 1.00 | 1.32643 | 1.33352 | 1.32352 | ||
| 14389 | 2011.11.25 18:30 | modify | 4166 | 1.00 | 1.32643 | 1.32573 | 1.32352 | ||
| 14390 | 2011.11.25 18:32 | s/l | 4166 | 1.00 | 1.32573 | 1.32573 | 1.32352 | 70.00 | 130534.20 |
| 14391 | 2011.11.25 23:45 | sell | 4167 | 1.00 | 1.32417 | 0.00000 | 0.00000 | ||
| 14392 | 2011.11.25 23:46 | modify | 4167 | 1.00 | 1.32417 | 1.33048 | 1.32048 | ||
| 14393 | 2011.11.28 00:00 | s/l | 4167 | 1.00 | 1.33048 | 1.33048 | 1.32048 | -631.20 | 129903.00 |
| 14394 | 2011.11.28 14:15 | buy | 4168 | 1.00 | 1.33671 | 0.00000 | 0.00000 | ||
| 14395 | 2011.11.28 14:16 | modify | 4168 | 1.00 | 1.33671 | 1.32950 | 1.33950 | ||
| 14396 | 2011.11.28 15:48 | modify | 4168 | 1.00 | 1.33671 | 1.33741 | 1.33950 | ||
| 14397 | 2011.11.28 15:52 | close | 4168 | 1.00 | 1.33852 | 1.33741 | 1.33950 | 181.00 | 130084.00 |
| 14398 | 2011.11.28 18:00 | buy | 4169 | 1.00 | 1.33508 | 0.00000 | 0.00000 | ||
| 14399 | 2011.11.28 18:01 | modify | 4169 | 1.00 | 1.33508 | 1.32849 | 1.33849 | ||
| 14400 | 2011.11.29 05:30 | close | 4169 | 1.00 | 1.33298 | 1.32849 | 1.33849 | -215.80 | 129868.20 |
| 14401 | 2011.11.30 19:15 | buy | 4170 | 1.00 | 1.34442 | 0.00000 | 0.00000 | ||
| 14402 | 2011.11.30 19:16 | modify | 4170 | 1.00 | 1.34442 | 1.33768 | 1.34768 | ||
| 14403 | 2011.11.30 19:27 | modify | 4170 | 1.00 | 1.34442 | 1.34512 | 1.34768 | ||
| 14404 | 2011.11.30 19:29 | s/l | 4170 | 1.00 | 1.34512 | 1.34512 | 1.34768 | 70.00 | 129938.20 |
| 14405 | 2011.11.30 19:45 | buy | 4171 | 1.00 | 1.34376 | 0.00000 | 0.00000 | ||
| 14406 | 2011.11.30 19:46 | modify | 4171 | 1.00 | 1.34376 | 1.33716 | 1.34716 | ||
| 14407 | 2011.12.01 02:08 | modify | 4171 | 1.00 | 1.34376 | 1.34446 | 1.34716 | ||
| 14408 | 2011.12.01 02:11 | close | 4171 | 1.00 | 1.34458 | 1.34446 | 1.34716 | 64.60 | 130002.80 |
| 14409 | 2011.12.01 03:45 | buy | 4172 | 1.00 | 1.34366 | 0.00000 | 0.00000 | ||
| 14410 | 2011.12.01 03:46 | modify | 4172 | 1.00 | 1.34366 | 1.33695 | 1.34695 | ||
| 14411 | 2011.12.01 04:05 | modify | 4172 | 1.00 | 1.34366 | 1.34436 | 1.34695 | ||
| 14412 | 2011.12.01 04:17 | close | 4172 | 1.00 | 1.34474 | 1.34436 | 1.34695 | 108.00 | 130110.80 |
| 14413 | 2011.12.01 04:45 | buy | 4173 | 1.00 | 1.34343 | 0.00000 | 0.00000 | ||
| 14414 | 2011.12.01 04:46 | modify | 4173 | 1.00 | 1.34343 | 1.33662 | 1.34662 | ||
| 14415 | 2011.12.01 05:21 | modify | 4173 | 1.00 | 1.34343 | 1.34413 | 1.34662 | ||
| 14416 | 2011.12.01 05:41 | close | 4173 | 1.00 | 1.34471 | 1.34413 | 1.34662 | 128.00 | 130238.80 |
| 14417 | 2011.12.01 10:00 | buy | 4174 | 1.00 | 1.34414 | 0.00000 | 0.00000 | ||
| 14418 | 2011.12.01 10:01 | modify | 4174 | 1.00 | 1.34414 | 1.33740 | 1.34740 | ||
| 14419 | 2011.12.01 10:15 | modify | 4174 | 1.00 | 1.34414 | 1.34484 | 1.34740 | ||
| 14420 | 2011.12.01 10:21 | close | 4174 | 1.00 | 1.34549 | 1.34484 | 1.34740 | 135.00 | 130373.80 |
| 14421 | 2011.12.01 20:00 | buy | 4175 | 1.00 | 1.34448 | 0.00000 | 0.00000 | ||
| 14422 | 2011.12.01 20:01 | modify | 4175 | 1.00 | 1.34448 | 1.33757 | 1.34757 | ||
| 14423 | 2011.12.01 20:18 | modify | 4175 | 1.00 | 1.34448 | 1.34518 | 1.34757 | ||
| 14424 | 2011.12.01 20:24 | close | 4175 | 1.00 | 1.34668 | 1.34518 | 1.34757 | 220.00 | 130593.80 |
| 14425 | 2011.12.02 05:30 | buy | 4176 | 1.00 | 1.34575 | 0.00000 | 0.00000 | ||
| 14426 | 2011.12.02 05:31 | modify | 4176 | 1.00 | 1.34575 | 1.33877 | 1.34877 | ||
| 14427 | 2011.12.02 08:17 | close | 4176 | 1.00 | 1.34630 | 1.33877 | 1.34877 | 55.00 | 130648.80 |
| 14428 | 2011.12.02 21:30 | sell | 4177 | 1.00 | 1.34024 | 0.00000 | 0.00000 | ||
| 14429 | 2011.12.02 21:31 | modify | 4177 | 1.00 | 1.34024 | 1.34743 | 1.33743 | ||
| 14430 | 2011.12.05 13:16 | close | 4177 | 1.00 | 1.34368 | 1.34743 | 1.33743 | -344.20 | 130304.60 |
| 14431 | 2011.12.06 02:45 | sell | 4178 | 1.00 | 1.34002 | 0.00000 | 0.00000 | ||
| 14432 | 2011.12.06 02:46 | modify | 4178 | 1.00 | 1.34002 | 1.34685 | 1.33685 | ||
| 14433 | 2011.12.06 03:14 | modify | 4178 | 1.00 | 1.34002 | 1.33932 | 1.33685 | ||
| 14434 | 2011.12.06 03:25 | close | 4178 | 1.00 | 1.33759 | 1.33932 | 1.33685 | 243.00 | 130547.60 |
| 14435 | 2011.12.06 06:00 | sell | 4179 | 1.00 | 1.33757 | 0.00000 | 0.00000 | ||
| 14436 | 2011.12.06 06:01 | modify | 4179 | 1.00 | 1.33757 | 1.34500 | 1.33500 | ||
| 14437 | 2011.12.06 09:11 | modify | 4179 | 1.00 | 1.33757 | 1.33687 | 1.33500 | ||
| 14438 | 2011.12.06 09:12 | s/l | 4179 | 1.00 | 1.33687 | 1.33687 | 1.33500 | 70.00 | 130617.60 |
| 14439 | 2011.12.08 19:30 | sell | 4180 | 1.00 | 1.33329 | 0.00000 | 0.00000 | ||
| 14440 | 2011.12.08 19:31 | modify | 4180 | 1.00 | 1.33329 | 1.33997 | 1.32997 | ||
| 14441 | 2011.12.08 20:06 | modify | 4180 | 1.00 | 1.33329 | 1.33259 | 1.32997 | ||
| 14442 | 2011.12.08 20:08 | close | 4180 | 1.00 | 1.33213 | 1.33259 | 1.32997 | 116.00 | 130733.60 |
| 14443 | 2011.12.08 21:15 | sell | 4181 | 1.00 | 1.33406 | 0.00000 | 0.00000 | ||
| 14444 | 2011.12.08 21:16 | modify | 4181 | 1.00 | 1.33406 | 1.34111 | 1.33111 | ||
| 14445 | 2011.12.09 05:14 | modify | 4181 | 1.00 | 1.33406 | 1.33336 | 1.33111 | ||
| 14446 | 2011.12.09 05:15 | close | 4181 | 1.00 | 1.33252 | 1.33336 | 1.33111 | 153.80 | 130887.40 |
| 14447 | 2011.12.13 03:15 | sell | 4182 | 1.00 | 1.31856 | 0.00000 | 0.00000 | ||
| 14448 | 2011.12.13 03:16 | modify | 4182 | 1.00 | 1.31856 | 1.32524 | 1.31524 | ||
| 14449 | 2011.12.13 09:32 | modify | 4182 | 1.00 | 1.31856 | 1.31786 | 1.31524 | ||
| 14450 | 2011.12.13 09:33 | close | 4182 | 1.00 | 1.31716 | 1.31786 | 1.31524 | 140.00 | 131027.40 |
| 14451 | 2011.12.13 10:30 | sell | 4183 | 1.00 | 1.32041 | 0.00000 | 0.00000 | ||
| 14452 | 2011.12.13 10:31 | modify | 4183 | 1.00 | 1.32041 | 1.32735 | 1.31735 | ||
| 14453 | 2011.12.13 10:52 | modify | 4183 | 1.00 | 1.32041 | 1.31971 | 1.31735 | ||
| 14454 | 2011.12.13 11:00 | close | 4183 | 1.00 | 1.31865 | 1.31971 | 1.31735 | 176.00 | 131203.40 |
| 14455 | 2011.12.13 21:00 | sell | 4184 | 1.00 | 1.30944 | 0.00000 | 0.00000 | ||
| 14456 | 2011.12.13 21:01 | modify | 4184 | 1.00 | 1.30944 | 1.31680 | 1.30680 | ||
| 14457 | 2011.12.13 21:14 | t/p | 4184 | 1.00 | 1.30680 | 1.31680 | 1.30680 | 264.00 | 131467.40 |
| 14458 | 2011.12.14 01:15 | sell | 4185 | 1.00 | 1.30385 | 0.00000 | 0.00000 | ||
| 14459 | 2011.12.14 01:16 | modify | 4185 | 1.00 | 1.30385 | 1.31062 | 1.30062 | ||
| 14460 | 2011.12.14 01:47 | close | 4185 | 1.00 | 1.30243 | 1.31062 | 1.30062 | 142.00 | 131609.40 |
| 14461 | 2011.12.14 05:30 | sell | 4186 | 1.00 | 1.30381 | 0.00000 | 0.00000 | ||
| 14462 | 2011.12.14 05:31 | modify | 4186 | 1.00 | 1.30381 | 1.31084 | 1.30084 | ||
| 14463 | 2011.12.14 07:28 | close | 4186 | 1.00 | 1.30288 | 1.31084 | 1.30084 | 93.00 | 131702.40 |
| 14464 | 2011.12.14 08:15 | sell | 4187 | 1.00 | 1.30447 | 0.00000 | 0.00000 | ||
| 14465 | 2011.12.14 08:16 | modify | 4187 | 1.00 | 1.30447 | 1.31123 | 1.30123 | ||
| 14466 | 2011.12.14 08:48 | modify | 4187 | 1.00 | 1.30447 | 1.30377 | 1.30123 | ||
| 14467 | 2011.12.14 08:50 | close | 4187 | 1.00 | 1.30287 | 1.30377 | 1.30123 | 160.00 | 131862.40 |
| 14468 | 2011.12.14 11:15 | sell | 4188 | 1.00 | 1.30466 | 0.00000 | 0.00000 | ||
| 14469 | 2011.12.14 11:16 | modify | 4188 | 1.00 | 1.30466 | 1.31109 | 1.30109 | ||
| 14470 | 2011.12.14 12:27 | modify | 4188 | 1.00 | 1.30466 | 1.30396 | 1.30109 | ||
| 14471 | 2011.12.14 12:36 | close | 4188 | 1.00 | 1.30295 | 1.30396 | 1.30109 | 171.00 | 132033.40 |
| 14472 | 2011.12.14 19:15 | sell | 4189 | 1.00 | 1.30005 | 0.00000 | 0.00000 | ||
| 14473 | 2011.12.14 19:16 | modify | 4189 | 1.00 | 1.30005 | 1.30751 | 1.29751 | ||
| 14474 | 2011.12.14 19:23 | modify | 4189 | 1.00 | 1.30005 | 1.29935 | 1.29751 | ||
| 14475 | 2011.12.14 19:31 | s/l | 4189 | 1.00 | 1.29935 | 1.29935 | 1.29751 | 70.00 | 132103.40 |
| 14476 | 2011.12.14 19:45 | sell | 4190 | 1.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 14477 | 2011.12.14 19:46 | modify | 4190 | 1.00 | 1.30030 | 1.30751 | 1.29751 | ||
| 14478 | 2011.12.14 19:57 | modify | 4190 | 1.00 | 1.30030 | 1.29960 | 1.29751 | ||
| 14479 | 2011.12.14 19:58 | close | 4190 | 1.00 | 1.29917 | 1.29960 | 1.29751 | 113.00 | 132216.40 |
| 14480 | 2011.12.15 01:45 | sell | 4191 | 1.00 | 1.29887 | 0.00000 | 0.00000 | ||
| 14481 | 2011.12.15 01:46 | modify | 4191 | 1.00 | 1.29887 | 1.30527 | 1.29527 | ||
| 14482 | 2011.12.15 04:00 | close | 4191 | 1.00 | 1.29821 | 1.30527 | 1.29527 | 66.00 | 132282.40 |
| 14483 | 2011.12.15 05:30 | sell | 4192 | 1.00 | 1.29959 | 0.00000 | 0.00000 | ||
| 14484 | 2011.12.15 05:31 | modify | 4192 | 1.00 | 1.29959 | 1.30616 | 1.29616 | ||
| 14485 | 2011.12.15 07:44 | modify | 4192 | 1.00 | 1.29959 | 1.29889 | 1.29616 | ||
| 14486 | 2011.12.15 07:45 | close | 4192 | 1.00 | 1.29826 | 1.29889 | 1.29616 | 133.00 | 132415.40 |
| 14487 | 2011.12.20 07:30 | sell | 4193 | 1.00 | 1.30072 | 0.00000 | 0.00000 | ||
| 14488 | 2011.12.20 07:31 | modify | 4193 | 1.00 | 1.30072 | 1.30769 | 1.29769 | ||
| 14489 | 2011.12.20 12:00 | s/l | 4193 | 1.00 | 1.30769 | 1.30769 | 1.29769 | -697.00 | 131718.40 |
| 14490 | 2011.12.20 14:30 | buy | 4194 | 1.00 | 1.30633 | 0.00000 | 0.00000 | ||
| 14491 | 2011.12.20 14:31 | modify | 4194 | 1.00 | 1.30633 | 1.29947 | 1.30947 | ||
| 14492 | 2011.12.20 14:54 | modify | 4194 | 1.00 | 1.30633 | 1.30703 | 1.30947 | ||
| 14493 | 2011.12.20 15:06 | close | 4194 | 1.00 | 1.30753 | 1.30703 | 1.30947 | 120.00 | 131838.40 |
| 14494 | 2011.12.20 18:30 | buy | 4195 | 1.00 | 1.30973 | 0.00000 | 0.00000 | ||
| 14495 | 2011.12.20 18:31 | modify | 4195 | 1.00 | 1.30973 | 1.30214 | 1.31214 | ||
| 14496 | 2011.12.20 23:45 | close | 4195 | 1.00 | 1.30817 | 1.30214 | 1.31214 | -156.00 | 131682.40 |
| 14497 | 2011.12.21 07:30 | buy | 4196 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
| 14498 | 2011.12.21 07:31 | modify | 4196 | 1.00 | 1.31042 | 1.30398 | 1.31398 | ||
| 14499 | 2011.12.21 08:13 | modify | 4196 | 1.00 | 1.31042 | 1.31112 | 1.31398 | ||
| 14500 | 2011.12.21 08:25 | close | 4196 | 1.00 | 1.31225 | 1.31112 | 1.31398 | 183.00 | 131865.40 |
| 14501 | 2011.12.23 19:15 | sell | 4197 | 1.00 | 1.30451 | 0.00000 | 0.00000 | ||
| 14502 | 2011.12.23 19:16 | modify | 4197 | 1.00 | 1.30451 | 1.31143 | 1.30143 | ||
| 14503 | 2011.12.26 21:01 | close | 4197 | 1.00 | 1.30616 | 1.31143 | 1.30143 | -165.20 | 131700.20 |
| 14504 | 2011.12.27 21:45 | buy | 4198 | 1.00 | 1.30696 | 0.00000 | 0.00000 | ||
| 14505 | 2011.12.27 21:46 | modify | 4198 | 1.00 | 1.30696 | 1.29994 | 1.30994 | ||
| 14506 | 2011.12.28 03:15 | close | 4198 | 1.00 | 1.30748 | 1.29994 | 1.30994 | 46.20 | 131746.40 |
| 14507 | 2011.12.28 21:00 | sell | 4199 | 1.00 | 1.29454 | 0.00000 | 0.00000 | ||
| 14508 | 2011.12.28 21:01 | modify | 4199 | 1.00 | 1.29454 | 1.30147 | 1.29147 | ||
| 14509 | 2011.12.28 22:17 | modify | 4199 | 1.00 | 1.29454 | 1.29384 | 1.29147 | ||
| 14510 | 2011.12.28 22:20 | close | 4199 | 1.00 | 1.29349 | 1.29384 | 1.29147 | 105.00 | 131851.40 |
| 14511 | 2011.12.29 04:45 | sell | 4200 | 1.00 | 1.29271 | 0.00000 | 0.00000 | ||
| 14512 | 2011.12.29 04:46 | modify | 4200 | 1.00 | 1.29271 | 1.29971 | 1.28971 | ||
| 14513 | 2011.12.29 10:17 | modify | 4200 | 1.00 | 1.29271 | 1.29201 | 1.28971 | ||
| 14514 | 2011.12.29 10:18 | close | 4200 | 1.00 | 1.29168 | 1.29201 | 1.28971 | 103.00 | 131954.40 |
| 14515 | 2011.12.29 16:30 | sell | 4201 | 1.00 | 1.29137 | 0.00000 | 0.00000 | ||
| 14516 | 2011.12.29 16:31 | modify | 4201 | 1.00 | 1.29137 | 1.29786 | 1.28786 | ||
| 14517 | 2011.12.30 04:17 | close | 4201 | 1.00 | 1.29452 | 1.29786 | 1.28786 | -315.20 | 131639.20 |
| 14518 | 2012.01.02 20:00 | sell | 4202 | 1.00 | 1.29301 | 0.00000 | 0.00000 | ||
| 14519 | 2012.01.02 20:01 | modify | 4202 | 1.00 | 1.29301 | 1.29970 | 1.28970 | ||
| 14520 | 2012.01.03 06:01 | close | 4202 | 1.00 | 1.29728 | 1.29970 | 1.28970 | -427.20 | 131212.00 |
| 14521 | 2012.01.03 15:00 | buy | 4203 | 1.00 | 1.30232 | 0.00000 | 0.00000 | ||
| 14522 | 2012.01.03 15:01 | modify | 4203 | 1.00 | 1.30232 | 1.29536 | 1.30536 | ||
| 14523 | 2012.01.03 16:01 | modify | 4203 | 1.00 | 1.30232 | 1.30302 | 1.30536 | ||
| 14524 | 2012.01.03 16:11 | close | 4203 | 1.00 | 1.30366 | 1.30302 | 1.30536 | 134.00 | 131346.00 |
| 14525 | 2012.01.03 23:30 | buy | 4204 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
| 14526 | 2012.01.03 23:31 | modify | 4204 | 1.00 | 1.30471 | 1.29781 | 1.30781 | ||
| 14527 | 2012.01.04 09:00 | close | 4204 | 1.00 | 1.30420 | 1.29781 | 1.30781 | -56.80 | 131289.20 |
| 14528 | 2012.01.04 20:00 | sell | 4205 | 1.00 | 1.29537 | 0.00000 | 0.00000 | ||
| 14529 | 2012.01.04 20:01 | modify | 4205 | 1.00 | 1.29537 | 1.30175 | 1.29175 | ||
| 14530 | 2012.01.04 20:09 | close | 4205 | 1.00 | 1.29442 | 1.30175 | 1.29175 | 95.00 | 131384.20 |
| 14531 | 2012.01.05 23:00 | sell | 4206 | 1.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 14532 | 2012.01.05 23:01 | modify | 4206 | 1.00 | 1.27930 | 1.28626 | 1.27626 | ||
| 14533 | 2012.01.05 23:11 | modify | 4206 | 1.00 | 1.27930 | 1.27860 | 1.27626 | ||
| 14534 | 2012.01.05 23:12 | close | 4206 | 1.00 | 1.27827 | 1.27860 | 1.27626 | 103.00 | 131487.20 |
| 14535 | 2012.01.06 09:30 | sell | 4207 | 1.00 | 1.27932 | 0.00000 | 0.00000 | ||
| 14536 | 2012.01.06 09:31 | modify | 4207 | 1.00 | 1.27932 | 1.28601 | 1.27601 | ||
| 14537 | 2012.01.06 09:35 | modify | 4207 | 1.00 | 1.27932 | 1.27862 | 1.27601 | ||
| 14538 | 2012.01.06 09:36 | close | 4207 | 1.00 | 1.27831 | 1.27862 | 1.27601 | 101.00 | 131588.20 |
| 14539 | 2012.01.06 10:45 | sell | 4208 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 14540 | 2012.01.06 10:46 | modify | 4208 | 1.00 | 1.28030 | 1.28732 | 1.27732 | ||
| 14541 | 2012.01.06 12:50 | modify | 4208 | 1.00 | 1.28030 | 1.27960 | 1.27732 | ||
| 14542 | 2012.01.06 12:56 | s/l | 4208 | 1.00 | 1.27960 | 1.27960 | 1.27732 | 70.00 | 131658.20 |
| 14543 | 2012.01.06 21:45 | sell | 4209 | 1.00 | 1.27276 | 0.00000 | 0.00000 | ||
| 14544 | 2012.01.06 21:46 | modify | 4209 | 1.00 | 1.27276 | 1.27975 | 1.26975 | ||
| 14545 | 2012.01.06 22:30 | close | 4209 | 1.00 | 1.27182 | 1.27975 | 1.26975 | 94.00 | 131752.20 |
| 14546 | 2012.01.11 20:00 | sell | 4210 | 1.00 | 1.26976 | 0.00000 | 0.00000 | ||
| 14547 | 2012.01.11 20:01 | modify | 4210 | 1.00 | 1.26976 | 1.27657 | 1.26657 | ||
| 14548 | 2012.01.12 03:45 | close | 4210 | 1.00 | 1.27032 | 1.27657 | 1.26657 | -56.60 | 131695.60 |
| 14549 | 2012.01.12 15:15 | buy | 4211 | 1.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 14550 | 2012.01.12 15:16 | modify | 4211 | 1.00 | 1.27360 | 1.26704 | 1.27704 | ||
| 14551 | 2012.01.12 15:50 | close | 4211 | 1.00 | 1.27452 | 1.26704 | 1.27704 | 92.00 | 131787.60 |
| 14552 | 2012.01.12 23:30 | buy | 4212 | 1.00 | 1.28233 | 0.00000 | 0.00000 | ||
| 14553 | 2012.01.12 23:31 | modify | 4212 | 1.00 | 1.28233 | 1.27559 | 1.28559 | ||
| 14554 | 2012.01.13 06:41 | close | 4212 | 1.00 | 1.28266 | 1.27559 | 1.28559 | 27.20 | 131814.80 |
| 14555 | 2012.01.13 11:15 | buy | 4213 | 1.00 | 1.28407 | 0.00000 | 0.00000 | ||
| 14556 | 2012.01.13 11:16 | modify | 4213 | 1.00 | 1.28407 | 1.27688 | 1.28688 | ||
| 14557 | 2012.01.13 14:04 | s/l | 4213 | 1.00 | 1.27688 | 1.27688 | 1.28688 | -719.00 | 131095.80 |
| 14558 | 2012.01.13 22:15 | sell | 4214 | 1.00 | 1.26777 | 0.00000 | 0.00000 | ||
| 14559 | 2012.01.13 22:16 | modify | 4214 | 1.00 | 1.26777 | 1.27426 | 1.26426 | ||
| 14560 | 2012.01.13 23:38 | modify | 4214 | 1.00 | 1.26777 | 1.26707 | 1.26426 | ||
| 14561 | 2012.01.13 23:41 | close | 4214 | 1.00 | 1.26657 | 1.26707 | 1.26426 | 120.00 | 131215.80 |
| 14562 | 2012.01.16 10:00 | sell | 4215 | 1.00 | 1.26583 | 0.00000 | 0.00000 | ||
| 14563 | 2012.01.16 10:01 | modify | 4215 | 1.00 | 1.26583 | 1.27321 | 1.26321 | ||
| 14564 | 2012.01.16 12:09 | modify | 4215 | 1.00 | 1.26583 | 1.26513 | 1.26321 | ||
| 14565 | 2012.01.16 12:10 | close | 4215 | 1.00 | 1.26489 | 1.26513 | 1.26321 | 94.00 | 131309.80 |
| 14566 | 2012.01.17 14:00 | buy | 4216 | 1.00 | 1.27711 | 0.00000 | 0.00000 | ||
| 14567 | 2012.01.17 14:01 | modify | 4216 | 1.00 | 1.27711 | 1.26981 | 1.27981 | ||
| 14568 | 2012.01.17 14:14 | modify | 4216 | 1.00 | 1.27711 | 1.27781 | 1.27981 | ||
| 14569 | 2012.01.17 14:15 | t/p | 4216 | 1.00 | 1.27981 | 1.27781 | 1.27981 | 270.00 | 131579.80 |
| 14570 | 2012.01.17 15:45 | buy | 4217 | 1.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 14571 | 2012.01.17 15:46 | modify | 4217 | 1.00 | 1.27634 | 1.26920 | 1.27920 | ||
| 14572 | 2012.01.17 18:16 | close | 4217 | 1.00 | 1.27438 | 1.26920 | 1.27920 | -196.00 | 131383.80 |
| 14573 | 2012.01.18 22:00 | buy | 4218 | 1.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 14574 | 2012.01.18 22:01 | modify | 4218 | 1.00 | 1.28370 | 1.27707 | 1.28707 | ||
| 14575 | 2012.01.18 22:16 | modify | 4218 | 1.00 | 1.28370 | 1.28440 | 1.28707 | ||
| 14576 | 2012.01.18 23:02 | close | 4218 | 1.00 | 1.28595 | 1.28440 | 1.28707 | 225.00 | 131608.80 |
| 14577 | 2012.01.19 16:45 | buy | 4219 | 1.00 | 1.28861 | 0.00000 | 0.00000 | ||
| 14578 | 2012.01.19 16:46 | modify | 4219 | 1.00 | 1.28861 | 1.28213 | 1.29213 | ||
| 14579 | 2012.01.19 17:52 | modify | 4219 | 1.00 | 1.28861 | 1.28931 | 1.29213 | ||
| 14580 | 2012.01.19 17:54 | close | 4219 | 1.00 | 1.28988 | 1.28931 | 1.29213 | 127.00 | 131735.80 |
| 14581 | 2012.01.20 03:15 | buy | 4220 | 1.00 | 1.29563 | 0.00000 | 0.00000 | ||
| 14582 | 2012.01.20 03:16 | modify | 4220 | 1.00 | 1.29563 | 1.28926 | 1.29926 | ||
| 14583 | 2012.01.20 06:27 | close | 4220 | 1.00 | 1.29654 | 1.28926 | 1.29926 | 91.00 | 131826.80 |
| 14584 | 2012.01.20 10:15 | buy | 4221 | 1.00 | 1.29467 | 0.00000 | 0.00000 | ||
| 14585 | 2012.01.20 10:16 | modify | 4221 | 1.00 | 1.29467 | 1.28797 | 1.29797 | ||
| 14586 | 2012.01.20 19:01 | close | 4221 | 1.00 | 1.29490 | 1.28797 | 1.29797 | 23.00 | 131849.80 |
| 14587 | 2012.01.23 19:15 | buy | 4222 | 1.00 | 1.30101 | 0.00000 | 0.00000 | ||
| 14588 | 2012.01.23 19:16 | modify | 4222 | 1.00 | 1.30101 | 1.29404 | 1.30404 | ||
| 14589 | 2012.01.23 22:05 | close | 4222 | 1.00 | 1.30195 | 1.29404 | 1.30404 | 94.00 | 131943.80 |
| 14590 | 2012.01.24 00:00 | buy | 4223 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 14591 | 2012.01.24 00:01 | modify | 4223 | 1.00 | 1.30140 | 1.29457 | 1.30457 | ||
| 14592 | 2012.01.24 01:35 | close | 4223 | 1.00 | 1.30220 | 1.29457 | 1.30457 | 80.00 | 132023.80 |
| 14593 | 2012.01.24 03:30 | buy | 4224 | 1.00 | 1.30101 | 0.00000 | 0.00000 | ||
| 14594 | 2012.01.24 03:31 | modify | 4224 | 1.00 | 1.30101 | 1.29426 | 1.30426 | ||
| 14595 | 2012.01.24 08:16 | close | 4224 | 1.00 | 1.30177 | 1.29426 | 1.30426 | 76.00 | 132099.80 |
| 14596 | 2012.01.25 05:00 | buy | 4225 | 1.00 | 1.30228 | 0.00000 | 0.00000 | ||
| 14597 | 2012.01.25 05:01 | modify | 4225 | 1.00 | 1.30228 | 1.29532 | 1.30532 | ||
| 14598 | 2012.01.25 09:07 | modify | 4225 | 1.00 | 1.30228 | 1.30298 | 1.30532 | ||
| 14599 | 2012.01.25 09:08 | close | 4225 | 1.00 | 1.30321 | 1.30298 | 1.30532 | 93.00 | 132192.80 |
| 14600 | 2012.01.26 00:45 | buy | 4226 | 1.00 | 1.30984 | 0.00000 | 0.00000 | ||
| 14601 | 2012.01.26 00:46 | modify | 4226 | 1.00 | 1.30984 | 1.30283 | 1.31283 | ||
| 14602 | 2012.01.26 01:31 | modify | 4226 | 1.00 | 1.30984 | 1.31054 | 1.31283 | ||
| 14603 | 2012.01.26 01:40 | s/l | 4226 | 1.00 | 1.31054 | 1.31054 | 1.31283 | 70.00 | 132262.80 |
| 14604 | 2012.01.26 03:00 | buy | 4227 | 1.00 | 1.30965 | 0.00000 | 0.00000 | ||
| 14605 | 2012.01.26 03:01 | modify | 4227 | 1.00 | 1.30965 | 1.30324 | 1.31324 | ||
| 14606 | 2012.01.26 03:27 | close | 4227 | 1.00 | 1.31048 | 1.30324 | 1.31324 | 83.00 | 132345.80 |
| 14607 | 2012.01.26 09:30 | buy | 4228 | 1.00 | 1.31082 | 0.00000 | 0.00000 | ||
| 14608 | 2012.01.26 09:31 | modify | 4228 | 1.00 | 1.31082 | 1.30381 | 1.31381 | ||
| 14609 | 2012.01.26 10:23 | modify | 4228 | 1.00 | 1.31082 | 1.31152 | 1.31381 | ||
| 14610 | 2012.01.26 10:29 | close | 4228 | 1.00 | 1.31199 | 1.31152 | 1.31381 | 117.00 | 132462.80 |
| 14611 | 2012.01.26 17:45 | buy | 4229 | 1.00 | 1.31375 | 0.00000 | 0.00000 | ||
| 14612 | 2012.01.26 17:46 | modify | 4229 | 1.00 | 1.31375 | 1.30761 | 1.31761 | ||
| 14613 | 2012.01.26 17:54 | modify | 4229 | 1.00 | 1.31375 | 1.31445 | 1.31761 | ||
| 14614 | 2012.01.26 17:57 | close | 4229 | 1.00 | 1.31511 | 1.31445 | 1.31761 | 136.00 | 132598.80 |
| 14615 | 2012.01.31 07:30 | buy | 4230 | 1.00 | 1.31838 | 0.00000 | 0.00000 | ||
| 14616 | 2012.01.31 07:31 | modify | 4230 | 1.00 | 1.31838 | 1.31138 | 1.32138 | ||
| 14617 | 2012.01.31 07:59 | modify | 4230 | 1.00 | 1.31838 | 1.31908 | 1.32138 | ||
| 14618 | 2012.01.31 08:01 | close | 4230 | 1.00 | 1.31933 | 1.31908 | 1.32138 | 95.00 | 132693.80 |
| 14619 | 2012.01.31 20:15 | sell | 4231 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 14620 | 2012.01.31 20:16 | modify | 4231 | 1.00 | 1.30850 | 1.31505 | 1.30505 | ||
| 14621 | 2012.01.31 21:07 | modify | 4231 | 1.00 | 1.30850 | 1.30780 | 1.30505 | ||
| 14622 | 2012.01.31 21:13 | close | 4231 | 1.00 | 1.30713 | 1.30780 | 1.30505 | 137.00 | 132830.80 |
| 14623 | 2012.01.31 22:15 | sell | 4232 | 1.00 | 1.30908 | 0.00000 | 0.00000 | ||
| 14624 | 2012.01.31 22:16 | modify | 4232 | 1.00 | 1.30908 | 1.31559 | 1.30559 | ||
| 14625 | 2012.01.31 23:08 | modify | 4232 | 1.00 | 1.30908 | 1.30838 | 1.30559 | ||
| 14626 | 2012.01.31 23:56 | s/l | 4232 | 1.00 | 1.30838 | 1.30838 | 1.30559 | 70.00 | 132900.80 |
| 14627 | 2012.02.01 01:00 | sell | 4233 | 1.00 | 1.30892 | 0.00000 | 0.00000 | ||
| 14628 | 2012.02.01 01:01 | modify | 4233 | 1.00 | 1.30892 | 1.31588 | 1.30588 | ||
| 14629 | 2012.02.01 01:53 | modify | 4233 | 1.00 | 1.30892 | 1.30822 | 1.30588 | ||
| 14630 | 2012.02.01 01:59 | close | 4233 | 1.00 | 1.30770 | 1.30822 | 1.30588 | 122.00 | 133022.80 |
| 14631 | 2012.02.01 20:30 | buy | 4234 | 1.00 | 1.31812 | 0.00000 | 0.00000 | ||
| 14632 | 2012.02.01 20:31 | modify | 4234 | 1.00 | 1.31812 | 1.31109 | 1.32109 | ||
| 14633 | 2012.02.02 03:12 | modify | 4234 | 1.00 | 1.31812 | 1.31882 | 1.32109 | ||
| 14634 | 2012.02.02 03:16 | close | 4234 | 1.00 | 1.31936 | 1.31882 | 1.32109 | 106.60 | 133129.40 |
| 14635 | 2012.02.06 13:30 | sell | 4235 | 1.00 | 1.30565 | 0.00000 | 0.00000 | ||
| 14636 | 2012.02.06 13:31 | modify | 4235 | 1.00 | 1.30565 | 1.31284 | 1.30284 | ||
| 14637 | 2012.02.06 13:50 | modify | 4235 | 1.00 | 1.30565 | 1.30495 | 1.30284 | ||
| 14638 | 2012.02.06 13:52 | close | 4235 | 1.00 | 1.30431 | 1.30495 | 1.30284 | 134.00 | 133263.40 |
| 14639 | 2012.02.06 14:30 | sell | 4236 | 1.00 | 1.30724 | 0.00000 | 0.00000 | ||
| 14640 | 2012.02.06 14:31 | modify | 4236 | 1.00 | 1.30724 | 1.31426 | 1.30426 | ||
| 14641 | 2012.02.06 15:03 | modify | 4236 | 1.00 | 1.30724 | 1.30654 | 1.30426 | ||
| 14642 | 2012.02.06 15:08 | close | 4236 | 1.00 | 1.30600 | 1.30654 | 1.30426 | 124.00 | 133387.40 |
| 14643 | 2012.02.08 02:15 | buy | 4237 | 1.00 | 1.32441 | 0.00000 | 0.00000 | ||
| 14644 | 2012.02.08 02:16 | modify | 4237 | 1.00 | 1.32441 | 1.31788 | 1.32788 | ||
| 14645 | 2012.02.08 02:31 | modify | 4237 | 1.00 | 1.32441 | 1.32511 | 1.32788 | ||
| 14646 | 2012.02.08 02:40 | close | 4237 | 1.00 | 1.32584 | 1.32511 | 1.32788 | 143.00 | 133530.40 |
| 14647 | 2012.02.08 12:00 | buy | 4238 | 1.00 | 1.32571 | 0.00000 | 0.00000 | ||
| 14648 | 2012.02.08 12:01 | modify | 4238 | 1.00 | 1.32571 | 1.31876 | 1.32876 | ||
| 14649 | 2012.02.08 12:56 | modify | 4238 | 1.00 | 1.32571 | 1.32641 | 1.32876 | ||
| 14650 | 2012.02.08 12:58 | close | 4238 | 1.00 | 1.32695 | 1.32641 | 1.32876 | 124.00 | 133654.40 |
| 14651 | 2012.02.08 16:00 | buy | 4239 | 1.00 | 1.32576 | 0.00000 | 0.00000 | ||
| 14652 | 2012.02.08 16:01 | modify | 4239 | 1.00 | 1.32576 | 1.31869 | 1.32869 | ||
| 14653 | 2012.02.08 17:05 | modify | 4239 | 1.00 | 1.32576 | 1.32646 | 1.32869 | ||
| 14654 | 2012.02.08 17:15 | close | 4239 | 1.00 | 1.32753 | 1.32646 | 1.32869 | 177.00 | 133831.40 |
| 14655 | 2012.02.08 22:00 | buy | 4240 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 14656 | 2012.02.08 22:01 | modify | 4240 | 1.00 | 1.32511 | 1.31838 | 1.32838 | ||
| 14657 | 2012.02.08 22:10 | modify | 4240 | 1.00 | 1.32511 | 1.32581 | 1.32838 | ||
| 14658 | 2012.02.08 22:15 | close | 4240 | 1.00 | 1.32607 | 1.32581 | 1.32838 | 96.00 | 133927.40 |
| 14659 | 2012.02.09 20:45 | buy | 4241 | 1.00 | 1.32845 | 0.00000 | 0.00000 | ||
| 14660 | 2012.02.09 20:46 | modify | 4241 | 1.00 | 1.32845 | 1.32169 | 1.33169 | ||
| 14661 | 2012.02.10 03:00 | close | 4241 | 1.00 | 1.32886 | 1.32169 | 1.33169 | 35.20 | 133962.60 |
| 14662 | 2012.02.10 17:30 | sell | 4242 | 1.00 | 1.31917 | 0.00000 | 0.00000 | ||
| 14663 | 2012.02.10 17:31 | modify | 4242 | 1.00 | 1.31917 | 1.32599 | 1.31599 | ||
| 14664 | 2012.02.10 18:18 | modify | 4242 | 1.00 | 1.31917 | 1.31847 | 1.31599 | ||
| 14665 | 2012.02.10 18:20 | close | 4242 | 1.00 | 1.31801 | 1.31847 | 1.31599 | 116.00 | 134078.60 |
| 14666 | 2012.02.10 20:00 | sell | 4243 | 1.00 | 1.31931 | 0.00000 | 0.00000 | ||
| 14667 | 2012.02.10 20:01 | modify | 4243 | 1.00 | 1.31931 | 1.32610 | 1.31610 | ||
| 14668 | 2012.02.10 20:33 | modify | 4243 | 1.00 | 1.31931 | 1.31861 | 1.31610 | ||
| 14669 | 2012.02.10 20:40 | close | 4243 | 1.00 | 1.31784 | 1.31861 | 1.31610 | 147.00 | 134225.60 |
| 14670 | 2012.02.10 23:45 | sell | 4244 | 1.00 | 1.31885 | 0.00000 | 0.00000 | ||
| 14671 | 2012.02.10 23:46 | modify | 4244 | 1.00 | 1.31885 | 1.32590 | 1.31590 | ||
| 14672 | 2012.02.13 01:10 | s/l | 4244 | 1.00 | 1.32590 | 1.32590 | 1.31590 | -705.20 | 133520.40 |
| 14673 | 2012.02.14 03:00 | sell | 4245 | 1.00 | 1.31722 | 0.00000 | 0.00000 | ||
| 14674 | 2012.02.14 03:01 | modify | 4245 | 1.00 | 1.31722 | 1.32400 | 1.31400 | ||
| 14675 | 2012.02.14 03:30 | modify | 4245 | 1.00 | 1.31722 | 1.31652 | 1.31400 | ||
| 14676 | 2012.02.14 03:35 | close | 4245 | 1.00 | 1.31575 | 1.31652 | 1.31400 | 147.00 | 133667.40 |
| 14677 | 2012.02.14 10:30 | sell | 4246 | 1.00 | 1.31588 | 0.00000 | 0.00000 | ||
| 14678 | 2012.02.14 10:31 | modify | 4246 | 1.00 | 1.31588 | 1.32280 | 1.31280 | ||
| 14679 | 2012.02.14 14:46 | close | 4246 | 1.00 | 1.31873 | 1.32280 | 1.31280 | -285.00 | 133382.40 |
| 14680 | 2012.02.14 23:00 | sell | 4247 | 1.00 | 1.31195 | 0.00000 | 0.00000 | ||
| 14681 | 2012.02.14 23:01 | modify | 4247 | 1.00 | 1.31195 | 1.31849 | 1.30849 | ||
| 14682 | 2012.02.15 02:30 | close | 4247 | 1.00 | 1.31246 | 1.31849 | 1.30849 | -51.20 | 133331.20 |
| 14683 | 2012.02.15 04:30 | sell | 4248 | 1.00 | 1.31463 | 0.00000 | 0.00000 | ||
| 14684 | 2012.02.15 04:31 | modify | 4248 | 1.00 | 1.31463 | 1.32153 | 1.31153 | ||
| 14685 | 2012.02.15 10:30 | close | 4248 | 1.00 | 1.31575 | 1.32153 | 1.31153 | -112.00 | 133219.20 |
| 14686 | 2012.02.16 16:15 | sell | 4249 | 1.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 14687 | 2012.02.16 16:16 | modify | 4249 | 1.00 | 1.30195 | 1.30852 | 1.29852 | ||
| 14688 | 2012.02.16 16:19 | modify | 4249 | 1.00 | 1.30195 | 1.30125 | 1.29852 | ||
| 14689 | 2012.02.16 16:20 | close | 4249 | 1.00 | 1.30107 | 1.30125 | 1.29852 | 88.00 | 133307.20 |
| 14690 | 2012.02.16 16:30 | sell | 4250 | 1.00 | 1.30186 | 0.00000 | 0.00000 | ||
| 14691 | 2012.02.16 16:31 | modify | 4250 | 1.00 | 1.30186 | 1.30885 | 1.29885 | ||
| 14692 | 2012.02.16 18:57 | s/l | 4250 | 1.00 | 1.30885 | 1.30885 | 1.29885 | -699.00 | 132608.20 |
| 14693 | 2012.02.17 00:00 | buy | 4251 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
| 14694 | 2012.02.17 00:01 | modify | 4251 | 1.00 | 1.31307 | 1.30636 | 1.31636 | ||
| 14695 | 2012.02.17 03:42 | modify | 4251 | 1.00 | 1.31307 | 1.31377 | 1.31636 | ||
| 14696 | 2012.02.17 03:43 | close | 4251 | 1.00 | 1.31421 | 1.31377 | 1.31636 | 114.00 | 132722.20 |
| 14697 | 2012.02.20 16:45 | buy | 4252 | 1.00 | 1.32569 | 0.00000 | 0.00000 | ||
| 14698 | 2012.02.20 16:46 | modify | 4252 | 1.00 | 1.32569 | 1.31853 | 1.32853 | ||
| 14699 | 2012.02.20 17:48 | modify | 4252 | 1.00 | 1.32569 | 1.32639 | 1.32853 | ||
| 14700 | 2012.02.20 17:49 | close | 4252 | 1.00 | 1.32673 | 1.32639 | 1.32853 | 104.00 | 132826.20 |
| 14701 | 2012.02.20 19:30 | buy | 4253 | 1.00 | 1.32446 | 0.00000 | 0.00000 | ||
| 14702 | 2012.02.20 19:31 | modify | 4253 | 1.00 | 1.32446 | 1.31818 | 1.32818 | ||
| 14703 | 2012.02.21 04:53 | modify | 4253 | 1.00 | 1.32446 | 1.32516 | 1.32818 | ||
| 14704 | 2012.02.21 04:54 | s/l | 4253 | 1.00 | 1.32516 | 1.32516 | 1.32818 | 64.20 | 132890.40 |
| 14705 | 2012.02.21 09:15 | buy | 4254 | 1.00 | 1.32657 | 0.00000 | 0.00000 | ||
| 14706 | 2012.02.21 09:16 | modify | 4254 | 1.00 | 1.32657 | 1.31941 | 1.32941 | ||
| 14707 | 2012.02.21 11:02 | modify | 4254 | 1.00 | 1.32657 | 1.32727 | 1.32941 | ||
| 14708 | 2012.02.21 11:04 | close | 4254 | 1.00 | 1.32784 | 1.32727 | 1.32941 | 127.00 | 133017.40 |
| 14709 | 2012.02.21 20:00 | buy | 4255 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
| 14710 | 2012.02.21 20:01 | modify | 4255 | 1.00 | 1.32466 | 1.31746 | 1.32746 | ||
| 14711 | 2012.02.21 20:38 | modify | 4255 | 1.00 | 1.32466 | 1.32536 | 1.32746 | ||
| 14712 | 2012.02.21 20:40 | close | 4255 | 1.00 | 1.32591 | 1.32536 | 1.32746 | 125.00 | 133142.40 |
| 14713 | 2012.02.23 13:45 | buy | 4256 | 1.00 | 1.32975 | 0.00000 | 0.00000 | ||
| 14714 | 2012.02.23 13:46 | modify | 4256 | 1.00 | 1.32975 | 1.32286 | 1.33286 | ||
| 14715 | 2012.02.23 17:54 | modify | 4256 | 1.00 | 1.32975 | 1.33045 | 1.33286 | ||
| 14716 | 2012.02.23 18:01 | close | 4256 | 1.00 | 1.33068 | 1.33045 | 1.33286 | 93.00 | 133235.40 |
| 14717 | 2012.02.24 05:00 | buy | 4257 | 1.00 | 1.33666 | 0.00000 | 0.00000 | ||
| 14718 | 2012.02.24 05:01 | modify | 4257 | 1.00 | 1.33666 | 1.32992 | 1.33992 | ||
| 14719 | 2012.02.24 09:08 | modify | 4257 | 1.00 | 1.33666 | 1.33736 | 1.33992 | ||
| 14720 | 2012.02.24 09:09 | close | 4257 | 1.00 | 1.33796 | 1.33736 | 1.33992 | 130.00 | 133365.40 |
| 14721 | 2012.02.24 15:30 | buy | 4258 | 1.00 | 1.34049 | 0.00000 | 0.00000 | ||
| 14722 | 2012.02.24 15:31 | modify | 4258 | 1.00 | 1.34049 | 1.33368 | 1.34368 | ||
| 14723 | 2012.02.24 16:26 | modify | 4258 | 1.00 | 1.34049 | 1.34119 | 1.34368 | ||
| 14724 | 2012.02.24 16:35 | close | 4258 | 1.00 | 1.34258 | 1.34119 | 1.34368 | 209.00 | 133574.40 |
| 14725 | 2012.02.24 21:15 | buy | 4259 | 1.00 | 1.34620 | 0.00000 | 0.00000 | ||
| 14726 | 2012.02.24 21:16 | modify | 4259 | 1.00 | 1.34620 | 1.33930 | 1.34930 | ||
| 14727 | 2012.02.24 23:00 | close | 4259 | 1.00 | 1.34647 | 1.33930 | 1.34930 | 27.00 | 133601.40 |
| 14728 | 2012.02.24 23:45 | buy | 4260 | 1.00 | 1.34503 | 0.00000 | 0.00000 | ||
| 14729 | 2012.02.24 23:46 | modify | 4260 | 1.00 | 1.34503 | 1.33832 | 1.34832 | ||
| 14730 | 2012.02.27 00:00 | close | 4260 | 1.00 | 1.34632 | 1.33832 | 1.34832 | 123.20 | 133724.60 |
| 14731 | 2012.03.01 02:15 | sell | 4261 | 1.00 | 1.33316 | 0.00000 | 0.00000 | ||
| 14732 | 2012.03.01 02:16 | modify | 4261 | 1.00 | 1.33316 | 1.33995 | 1.32995 | ||
| 14733 | 2012.03.01 08:45 | close | 4261 | 1.00 | 1.33374 | 1.33995 | 1.32995 | -58.00 | 133666.60 |
| 14734 | 2012.03.01 11:30 | sell | 4262 | 1.00 | 1.33404 | 0.00000 | 0.00000 | ||
| 14735 | 2012.03.01 11:31 | modify | 4262 | 1.00 | 1.33404 | 1.34116 | 1.33116 | ||
| 14736 | 2012.03.01 12:37 | modify | 4262 | 1.00 | 1.33404 | 1.33334 | 1.33116 | ||
| 14737 | 2012.03.01 12:40 | close | 4262 | 1.00 | 1.33266 | 1.33334 | 1.33116 | 138.00 | 133804.60 |
| 14738 | 2012.03.01 17:30 | sell | 4263 | 1.00 | 1.33256 | 0.00000 | 0.00000 | ||
| 14739 | 2012.03.01 17:31 | modify | 4263 | 1.00 | 1.33256 | 1.33953 | 1.32953 | ||
| 14740 | 2012.03.01 19:09 | modify | 4263 | 1.00 | 1.33256 | 1.33186 | 1.32953 | ||
| 14741 | 2012.03.01 19:12 | close | 4263 | 1.00 | 1.33145 | 1.33186 | 1.32953 | 111.00 | 133915.60 |
| 14742 | 2012.03.02 02:00 | sell | 4264 | 1.00 | 1.33260 | 0.00000 | 0.00000 | ||
| 14743 | 2012.03.02 02:01 | modify | 4264 | 1.00 | 1.33260 | 1.33905 | 1.32905 | ||
| 14744 | 2012.03.02 04:57 | modify | 4264 | 1.00 | 1.33260 | 1.33190 | 1.32905 | ||
| 14745 | 2012.03.02 05:01 | close | 4264 | 1.00 | 1.33072 | 1.33190 | 1.32905 | 188.00 | 134103.60 |
| 14746 | 2012.03.02 20:00 | sell | 4265 | 1.00 | 1.32098 | 0.00000 | 0.00000 | ||
| 14747 | 2012.03.02 20:01 | modify | 4265 | 1.00 | 1.32098 | 1.32779 | 1.31779 | ||
| 14748 | 2012.03.02 20:17 | modify | 4265 | 1.00 | 1.32098 | 1.32028 | 1.31779 | ||
| 14749 | 2012.03.02 21:00 | close | 4265 | 1.00 | 1.31977 | 1.32028 | 1.31779 | 121.00 | 134224.60 |
| 14750 | 2012.03.06 14:45 | sell | 4266 | 1.00 | 1.31528 | 0.00000 | 0.00000 | ||
| 14751 | 2012.03.06 14:46 | modify | 4266 | 1.00 | 1.31528 | 1.32229 | 1.31229 | ||
| 14752 | 2012.03.06 15:31 | modify | 4266 | 1.00 | 1.31528 | 1.31458 | 1.31229 | ||
| 14753 | 2012.03.06 15:33 | close | 4266 | 1.00 | 1.31394 | 1.31458 | 1.31229 | 134.00 | 134358.60 |
| 14754 | 2012.03.06 21:15 | sell | 4267 | 1.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 14755 | 2012.03.06 21:16 | modify | 4267 | 1.00 | 1.31240 | 1.31940 | 1.30940 | ||
| 14756 | 2012.03.06 21:44 | modify | 4267 | 1.00 | 1.31240 | 1.31170 | 1.30940 | ||
| 14757 | 2012.03.06 21:52 | close | 4267 | 1.00 | 1.31090 | 1.31170 | 1.30940 | 150.00 | 134508.60 |
| 14758 | 2012.03.07 00:45 | sell | 4268 | 1.00 | 1.31171 | 0.00000 | 0.00000 | ||
| 14759 | 2012.03.07 00:46 | modify | 4268 | 1.00 | 1.31171 | 1.31874 | 1.30874 | ||
| 14760 | 2012.03.07 06:00 | close | 4268 | 1.00 | 1.31375 | 1.31874 | 1.30874 | -204.00 | 134304.60 |
| 14761 | 2012.03.08 16:30 | buy | 4269 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 14762 | 2012.03.08 16:31 | modify | 4269 | 1.00 | 1.32270 | 1.31608 | 1.32608 | ||
| 14763 | 2012.03.08 16:39 | modify | 4269 | 1.00 | 1.32270 | 1.32340 | 1.32608 | ||
| 14764 | 2012.03.08 16:45 | close | 4269 | 1.00 | 1.32391 | 1.32340 | 1.32608 | 121.00 | 134425.60 |
| 14765 | 2012.03.08 21:15 | buy | 4270 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 14766 | 2012.03.08 21:16 | modify | 4270 | 1.00 | 1.32532 | 1.31865 | 1.32865 | ||
| 14767 | 2012.03.08 21:51 | modify | 4270 | 1.00 | 1.32532 | 1.32602 | 1.32865 | ||
| 14768 | 2012.03.08 21:53 | close | 4270 | 1.00 | 1.32765 | 1.32602 | 1.32865 | 233.00 | 134658.60 |
| 14769 | 2012.03.09 01:45 | buy | 4271 | 1.00 | 1.32648 | 0.00000 | 0.00000 | ||
| 14770 | 2012.03.09 01:46 | modify | 4271 | 1.00 | 1.32648 | 1.31980 | 1.32980 | ||
| 14771 | 2012.03.09 15:02 | s/l | 4271 | 1.00 | 1.31980 | 1.31980 | 1.32980 | -668.00 | 133990.60 |
| 14772 | 2012.03.09 23:45 | sell | 4272 | 1.00 | 1.31183 | 0.00000 | 0.00000 | ||
| 14773 | 2012.03.09 23:46 | modify | 4272 | 1.00 | 1.31183 | 1.31860 | 1.30860 | ||
| 14774 | 2012.03.12 02:22 | modify | 4272 | 1.00 | 1.31183 | 1.31113 | 1.30860 | ||
| 14775 | 2012.03.12 02:23 | close | 4272 | 1.00 | 1.31081 | 1.31113 | 1.30860 | 101.80 | 134092.40 |
| 14776 | 2012.03.12 15:00 | sell | 4273 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
| 14777 | 2012.03.12 15:01 | modify | 4273 | 1.00 | 1.31219 | 1.31935 | 1.30935 | ||
| 14778 | 2012.03.12 16:33 | modify | 4273 | 1.00 | 1.31219 | 1.31149 | 1.30935 | ||
| 14779 | 2012.03.12 16:37 | close | 4273 | 1.00 | 1.31086 | 1.31149 | 1.30935 | 133.00 | 134225.40 |
| 14780 | 2012.03.13 17:15 | sell | 4274 | 1.00 | 1.30984 | 0.00000 | 0.00000 | ||
| 14781 | 2012.03.13 17:16 | modify | 4274 | 1.00 | 1.30984 | 1.31725 | 1.30725 | ||
| 14782 | 2012.03.13 20:25 | modify | 4274 | 1.00 | 1.30984 | 1.30914 | 1.30725 | ||
| 14783 | 2012.03.13 20:26 | s/l | 4274 | 1.00 | 1.30914 | 1.30914 | 1.30725 | 70.00 | 134295.40 |
| 14784 | 2012.03.14 11:00 | sell | 4275 | 1.00 | 1.30594 | 0.00000 | 0.00000 | ||
| 14785 | 2012.03.14 11:01 | modify | 4275 | 1.00 | 1.30594 | 1.31282 | 1.30282 | ||
| 14786 | 2012.03.14 14:33 | close | 4275 | 1.00 | 1.30493 | 1.31282 | 1.30282 | 101.00 | 134396.40 |
| 14787 | 2012.03.14 23:00 | sell | 4276 | 1.00 | 1.30318 | 0.00000 | 0.00000 | ||
| 14788 | 2012.03.14 23:01 | modify | 4276 | 1.00 | 1.30318 | 1.31018 | 1.30018 | ||
| 14789 | 2012.03.15 01:52 | modify | 4276 | 1.00 | 1.30318 | 1.30248 | 1.30018 | ||
| 14790 | 2012.03.15 02:05 | close | 4276 | 1.00 | 1.30217 | 1.30248 | 1.30018 | 100.40 | 134496.80 |
| 14791 | 2012.03.16 01:00 | buy | 4277 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
| 14792 | 2012.03.16 01:01 | modify | 4277 | 1.00 | 1.30718 | 1.30029 | 1.31029 | ||
| 14793 | 2012.03.16 01:26 | close | 4277 | 1.00 | 1.30804 | 1.30029 | 1.31029 | 86.00 | 134582.80 |
| 14794 | 2012.03.19 10:15 | buy | 4278 | 1.00 | 1.31476 | 0.00000 | 0.00000 | ||
| 14795 | 2012.03.19 10:16 | modify | 4278 | 1.00 | 1.31476 | 1.30755 | 1.31755 | ||
| 14796 | 2012.03.19 11:23 | close | 4278 | 1.00 | 1.31558 | 1.30755 | 1.31755 | 82.00 | 134664.80 |
| 14797 | 2012.03.19 20:30 | buy | 4279 | 1.00 | 1.32375 | 0.00000 | 0.00000 | ||
| 14798 | 2012.03.19 20:31 | modify | 4279 | 1.00 | 1.32375 | 1.31702 | 1.32702 | ||
| 14799 | 2012.03.20 02:47 | close | 4279 | 1.00 | 1.32361 | 1.31702 | 1.32702 | -19.80 | 134645.00 |
| 14800 | 2012.03.20 05:00 | buy | 4280 | 1.00 | 1.32262 | 0.00000 | 0.00000 | ||
| 14801 | 2012.03.20 05:01 | modify | 4280 | 1.00 | 1.32262 | 1.31566 | 1.32566 | ||
| 14802 | 2012.03.20 08:26 | close | 4280 | 1.00 | 1.32351 | 1.31566 | 1.32566 | 89.00 | 134734.00 |
| 14803 | 2012.03.21 22:30 | sell | 4281 | 1.00 | 1.32167 | 0.00000 | 0.00000 | ||
| 14804 | 2012.03.21 22:31 | modify | 4281 | 1.00 | 1.32167 | 1.32858 | 1.31858 | ||
| 14805 | 2012.03.22 10:02 | close | 4281 | 1.00 | 1.32229 | 1.32858 | 1.31858 | -62.60 | 134671.40 |
| 14806 | 2012.03.22 15:00 | sell | 4282 | 1.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 14807 | 2012.03.22 15:01 | modify | 4282 | 1.00 | 1.31691 | 1.32394 | 1.31394 | ||
| 14808 | 2012.03.22 15:26 | modify | 4282 | 1.00 | 1.31691 | 1.31621 | 1.31394 | ||
| 14809 | 2012.03.22 15:30 | close | 4282 | 1.00 | 1.31463 | 1.31621 | 1.31394 | 228.00 | 134899.40 |
| 14810 | 2012.03.23 20:15 | buy | 4283 | 1.00 | 1.32574 | 0.00000 | 0.00000 | ||
| 14811 | 2012.03.23 20:16 | modify | 4283 | 1.00 | 1.32574 | 1.31882 | 1.32882 | ||
| 14812 | 2012.03.23 22:00 | close | 4283 | 1.00 | 1.32663 | 1.31882 | 1.32882 | 89.00 | 134988.40 |
| 14813 | 2012.03.27 02:45 | buy | 4284 | 1.00 | 1.33531 | 0.00000 | 0.00000 | ||
| 14814 | 2012.03.27 02:46 | modify | 4284 | 1.00 | 1.33531 | 1.32890 | 1.33890 | ||
| 14815 | 2012.03.27 09:00 | close | 4284 | 1.00 | 1.33533 | 1.32890 | 1.33890 | 2.00 | 134990.40 |
| 14816 | 2012.03.27 09:45 | buy | 4285 | 1.00 | 1.33343 | 0.00000 | 0.00000 | ||
| 14817 | 2012.03.27 09:46 | modify | 4285 | 1.00 | 1.33343 | 1.32679 | 1.33679 | ||
| 14818 | 2012.03.27 11:01 | modify | 4285 | 1.00 | 1.33343 | 1.33413 | 1.33679 | ||
| 14819 | 2012.03.27 11:14 | close | 4285 | 1.00 | 1.33479 | 1.33413 | 1.33679 | 136.00 | 135126.40 |
| 14820 | 2012.03.27 22:30 | buy | 4286 | 1.00 | 1.33281 | 0.00000 | 0.00000 | ||
| 14821 | 2012.03.27 22:31 | modify | 4286 | 1.00 | 1.33281 | 1.32590 | 1.33590 | ||
| 14822 | 2012.03.28 02:00 | close | 4286 | 1.00 | 1.33206 | 1.32590 | 1.33590 | -80.80 | 135045.60 |
| 14823 | 2012.03.29 23:30 | sell | 4287 | 1.00 | 1.32986 | 0.00000 | 0.00000 | ||
| 14824 | 2012.03.29 23:31 | modify | 4287 | 1.00 | 1.32986 | 1.33687 | 1.32687 | ||
| 14825 | 2012.03.30 09:51 | s/l | 4287 | 1.00 | 1.33687 | 1.33687 | 1.32687 | -701.20 | 134344.40 |
| 14826 | 2012.04.04 07:15 | sell | 4288 | 1.00 | 1.32030 | 0.00000 | 0.00000 | ||
| 14827 | 2012.04.04 07:16 | modify | 4288 | 1.00 | 1.32030 | 1.32718 | 1.31718 | ||
| 14828 | 2012.04.04 07:59 | modify | 4288 | 1.00 | 1.32030 | 1.31960 | 1.31718 | ||
| 14829 | 2012.04.04 08:00 | close | 4288 | 1.00 | 1.31862 | 1.31960 | 1.31718 | 168.00 | 134512.40 |
| 14830 | 2012.04.04 09:30 | sell | 4289 | 1.00 | 1.32105 | 0.00000 | 0.00000 | ||
| 14831 | 2012.04.04 09:31 | modify | 4289 | 1.00 | 1.32105 | 1.32793 | 1.31793 | ||
| 14832 | 2012.04.04 09:49 | modify | 4289 | 1.00 | 1.32105 | 1.32035 | 1.31793 | ||
| 14833 | 2012.04.04 09:54 | close | 4289 | 1.00 | 1.32011 | 1.32035 | 1.31793 | 94.00 | 134606.40 |
| 14834 | 2012.04.04 20:45 | sell | 4290 | 1.00 | 1.31373 | 0.00000 | 0.00000 | ||
| 14835 | 2012.04.04 20:46 | modify | 4290 | 1.00 | 1.31373 | 1.32057 | 1.31057 | ||
| 14836 | 2012.04.05 00:32 | close | 4290 | 1.00 | 1.31366 | 1.32057 | 1.31057 | 6.40 | 134612.80 |
| 14837 | 2012.04.05 02:00 | sell | 4291 | 1.00 | 1.31430 | 0.00000 | 0.00000 | ||
| 14838 | 2012.04.05 02:01 | modify | 4291 | 1.00 | 1.31430 | 1.32115 | 1.31115 | ||
| 14839 | 2012.04.05 10:35 | close | 4291 | 1.00 | 1.31346 | 1.32115 | 1.31115 | 84.00 | 134696.80 |
| 14840 | 2012.04.05 18:15 | sell | 4292 | 1.00 | 1.30735 | 0.00000 | 0.00000 | ||
| 14841 | 2012.04.05 18:16 | modify | 4292 | 1.00 | 1.30735 | 1.31413 | 1.30413 | ||
| 14842 | 2012.04.05 18:35 | modify | 4292 | 1.00 | 1.30735 | 1.30665 | 1.30413 | ||
| 14843 | 2012.04.05 18:39 | close | 4292 | 1.00 | 1.30600 | 1.30665 | 1.30413 | 135.00 | 134831.80 |
| 14844 | 2012.04.05 22:30 | sell | 4293 | 1.00 | 1.30644 | 0.00000 | 0.00000 | ||
| 14845 | 2012.04.05 22:31 | modify | 4293 | 1.00 | 1.30644 | 1.31334 | 1.30334 | ||
| 14846 | 2012.04.06 03:33 | close | 4293 | 1.00 | 1.30563 | 1.31334 | 1.30334 | 80.80 | 134912.60 |
| 14847 | 2012.04.06 05:30 | sell | 4294 | 1.00 | 1.30705 | 0.00000 | 0.00000 | ||
| 14848 | 2012.04.06 05:31 | modify | 4294 | 1.00 | 1.30705 | 1.31400 | 1.30400 | ||
| 14849 | 2012.04.06 11:00 | close | 4294 | 1.00 | 1.30629 | 1.31400 | 1.30400 | 76.00 | 134988.60 |
| 14850 | 2012.04.10 00:00 | buy | 4295 | 1.00 | 1.31058 | 0.00000 | 0.00000 | ||
| 14851 | 2012.04.10 00:01 | modify | 4295 | 1.00 | 1.31058 | 1.30363 | 1.31363 | ||
| 14852 | 2012.04.10 02:08 | close | 4295 | 1.00 | 1.31138 | 1.30363 | 1.31363 | 80.00 | 135068.60 |
| 14853 | 2012.04.11 15:30 | buy | 4296 | 1.00 | 1.31212 | 0.00000 | 0.00000 | ||
| 14854 | 2012.04.11 15:31 | modify | 4296 | 1.00 | 1.31212 | 1.30528 | 1.31528 | ||
| 14855 | 2012.04.11 15:54 | modify | 4296 | 1.00 | 1.31212 | 1.31282 | 1.31528 | ||
| 14856 | 2012.04.11 15:58 | close | 4296 | 1.00 | 1.31342 | 1.31282 | 1.31528 | 130.00 | 135198.60 |
| 14857 | 2012.04.12 22:30 | buy | 4297 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 14858 | 2012.04.12 22:31 | modify | 4297 | 1.00 | 1.31898 | 1.31194 | 1.32194 | ||
| 14859 | 2012.04.13 13:49 | close | 4297 | 1.00 | 1.31660 | 1.31194 | 1.32194 | -243.80 | 134954.80 |
| 14860 | 2012.04.16 12:45 | sell | 4298 | 1.00 | 1.30231 | 0.00000 | 0.00000 | ||
| 14861 | 2012.04.16 12:46 | modify | 4298 | 1.00 | 1.30231 | 1.30925 | 1.29925 | ||
| 14862 | 2012.04.16 15:01 | close | 4298 | 1.00 | 1.30185 | 1.30925 | 1.29925 | 46.00 | 135000.80 |
| 14863 | 2012.04.17 01:15 | buy | 4299 | 1.00 | 1.31314 | 0.00000 | 0.00000 | ||
| 14864 | 2012.04.17 01:16 | modify | 4299 | 1.00 | 1.31314 | 1.30630 | 1.31630 | ||
| 14865 | 2012.04.17 07:17 | close | 4299 | 1.00 | 1.31205 | 1.30630 | 1.31630 | -109.00 | 134891.80 |
| 14866 | 2012.04.17 14:00 | buy | 4300 | 1.00 | 1.31337 | 0.00000 | 0.00000 | ||
| 14867 | 2012.04.17 14:01 | modify | 4300 | 1.00 | 1.31337 | 1.30639 | 1.31639 | ||
| 14868 | 2012.04.17 14:29 | modify | 4300 | 1.00 | 1.31337 | 1.31407 | 1.31639 | ||
| 14869 | 2012.04.17 14:33 | close | 4300 | 1.00 | 1.31453 | 1.31407 | 1.31639 | 116.00 | 135007.80 |
| 14870 | 2012.04.17 23:00 | buy | 4301 | 1.00 | 1.31269 | 0.00000 | 0.00000 | ||
| 14871 | 2012.04.17 23:01 | modify | 4301 | 1.00 | 1.31269 | 1.30583 | 1.31583 | ||
| 14872 | 2012.04.18 01:47 | close | 4301 | 1.00 | 1.31338 | 1.30583 | 1.31583 | 63.20 | 135071.00 |
| 14873 | 2012.04.20 23:00 | buy | 4302 | 1.00 | 1.32108 | 0.00000 | 0.00000 | ||
| 14874 | 2012.04.20 23:01 | modify | 4302 | 1.00 | 1.32108 | 1.31429 | 1.32429 | ||
| 14875 | 2012.04.20 23:34 | close | 4302 | 1.00 | 1.32198 | 1.31429 | 1.32429 | 90.00 | 135161.00 |
| 14876 | 2012.04.26 04:45 | buy | 4303 | 1.00 | 1.32177 | 0.00000 | 0.00000 | ||
| 14877 | 2012.04.26 04:46 | modify | 4303 | 1.00 | 1.32177 | 1.31494 | 1.32494 | ||
| 14878 | 2012.04.26 05:48 | close | 4303 | 1.00 | 1.32260 | 1.31494 | 1.32494 | 83.00 | 135244.00 |
| 14879 | 2012.04.26 13:00 | buy | 4304 | 1.00 | 1.32223 | 0.00000 | 0.00000 | ||
| 14880 | 2012.04.26 13:01 | modify | 4304 | 1.00 | 1.32223 | 1.31479 | 1.32479 | ||
| 14881 | 2012.04.26 17:15 | close | 4304 | 1.00 | 1.32361 | 1.31479 | 1.32479 | 138.00 | 135382.00 |
| 14882 | 2012.04.27 23:00 | buy | 4305 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
| 14883 | 2012.04.27 23:01 | modify | 4305 | 1.00 | 1.32371 | 1.31689 | 1.32689 | ||
| 14884 | 2012.04.27 23:55 | close | 4305 | 1.00 | 1.32452 | 1.31689 | 1.32689 | 81.00 | 135463.00 |
| 14885 | 2012.05.01 21:30 | sell | 4306 | 1.00 | 1.32253 | 0.00000 | 0.00000 | ||
| 14886 | 2012.05.01 21:31 | modify | 4306 | 1.00 | 1.32253 | 1.32940 | 1.31940 | ||
| 14887 | 2012.05.02 02:19 | close | 4306 | 1.00 | 1.32361 | 1.32940 | 1.31940 | -108.20 | 135354.80 |
| 14888 | 2012.05.02 06:45 | sell | 4307 | 1.00 | 1.32264 | 0.00000 | 0.00000 | ||
| 14889 | 2012.05.02 06:46 | modify | 4307 | 1.00 | 1.32264 | 1.32970 | 1.31970 | ||
| 14890 | 2012.05.02 08:58 | modify | 4307 | 1.00 | 1.32264 | 1.32194 | 1.31970 | ||
| 14891 | 2012.05.02 09:03 | close | 4307 | 1.00 | 1.32156 | 1.32194 | 1.31970 | 108.00 | 135462.80 |
| 14892 | 2012.05.02 17:00 | sell | 4308 | 1.00 | 1.31492 | 0.00000 | 0.00000 | ||
| 14893 | 2012.05.02 17:01 | modify | 4308 | 1.00 | 1.31492 | 1.32214 | 1.31214 | ||
| 14894 | 2012.05.02 22:47 | close | 4308 | 1.00 | 1.31541 | 1.32214 | 1.31214 | -49.00 | 135413.80 |
| 14895 | 2012.05.07 10:45 | sell | 4309 | 1.00 | 1.30181 | 0.00000 | 0.00000 | ||
| 14896 | 2012.05.07 10:46 | modify | 4309 | 1.00 | 1.30181 | 1.30878 | 1.29878 | ||
| 14897 | 2012.05.07 11:41 | modify | 4309 | 1.00 | 1.30181 | 1.30111 | 1.29878 | ||
| 14898 | 2012.05.07 11:43 | close | 4309 | 1.00 | 1.30070 | 1.30111 | 1.29878 | 111.00 | 135524.80 |
| 14899 | 2012.05.07 13:00 | sell | 4310 | 1.00 | 1.30316 | 0.00000 | 0.00000 | ||
| 14900 | 2012.05.07 13:01 | modify | 4310 | 1.00 | 1.30316 | 1.30984 | 1.29984 | ||
| 14901 | 2012.05.07 21:33 | close | 4310 | 1.00 | 1.30529 | 1.30984 | 1.29984 | -213.00 | 135311.80 |
| 14902 | 2012.05.09 08:30 | sell | 4311 | 1.00 | 1.29770 | 0.00000 | 0.00000 | ||
| 14903 | 2012.05.09 08:31 | modify | 4311 | 1.00 | 1.29770 | 1.30481 | 1.29481 | ||
| 14904 | 2012.05.09 12:01 | close | 4311 | 1.00 | 1.29693 | 1.30481 | 1.29481 | 77.00 | 135388.80 |
| 14905 | 2012.05.11 03:30 | sell | 4312 | 1.00 | 1.29398 | 0.00000 | 0.00000 | ||
| 14906 | 2012.05.11 03:31 | modify | 4312 | 1.00 | 1.29398 | 1.30064 | 1.29064 | ||
| 14907 | 2012.05.11 04:25 | modify | 4312 | 1.00 | 1.29398 | 1.29328 | 1.29064 | ||
| 14908 | 2012.05.11 04:32 | close | 4312 | 1.00 | 1.29209 | 1.29328 | 1.29064 | 189.00 | 135577.80 |
| 14909 | 2012.05.14 19:30 | sell | 4313 | 1.00 | 1.28485 | 0.00000 | 0.00000 | ||
| 14910 | 2012.05.14 19:31 | modify | 4313 | 1.00 | 1.28485 | 1.29168 | 1.28168 | ||
| 14911 | 2012.05.14 22:44 | modify | 4313 | 1.00 | 1.28485 | 1.28415 | 1.28168 | ||
| 14912 | 2012.05.14 22:47 | close | 4313 | 1.00 | 1.28333 | 1.28415 | 1.28168 | 152.00 | 135729.80 |
| 14913 | 2012.05.15 01:45 | sell | 4314 | 1.00 | 1.28296 | 0.00000 | 0.00000 | ||
| 14914 | 2012.05.15 01:46 | modify | 4314 | 1.00 | 1.28296 | 1.29005 | 1.28005 | ||
| 14915 | 2012.05.15 04:15 | close | 4314 | 1.00 | 1.28170 | 1.29005 | 1.28005 | 126.00 | 135855.80 |
| 14916 | 2012.05.15 07:00 | sell | 4315 | 1.00 | 1.28362 | 0.00000 | 0.00000 | ||
| 14917 | 2012.05.15 07:01 | modify | 4315 | 1.00 | 1.28362 | 1.29033 | 1.28033 | ||
| 14918 | 2012.05.15 08:00 | close | 4315 | 1.00 | 1.28271 | 1.29033 | 1.28033 | 91.00 | 135946.80 |
| 14919 | 2012.05.16 00:30 | sell | 4316 | 1.00 | 1.27331 | 0.00000 | 0.00000 | ||
| 14920 | 2012.05.16 00:31 | modify | 4316 | 1.00 | 1.27331 | 1.28021 | 1.27021 | ||
| 14921 | 2012.05.16 04:01 | close | 4316 | 1.00 | 1.27271 | 1.28021 | 1.27021 | 60.00 | 136006.80 |
| 14922 | 2012.05.16 06:00 | sell | 4317 | 1.00 | 1.27331 | 0.00000 | 0.00000 | ||
| 14923 | 2012.05.16 06:01 | modify | 4317 | 1.00 | 1.27331 | 1.28026 | 1.27026 | ||
| 14924 | 2012.05.16 07:15 | modify | 4317 | 1.00 | 1.27331 | 1.27261 | 1.27026 | ||
| 14925 | 2012.05.16 07:16 | close | 4317 | 1.00 | 1.27158 | 1.27261 | 1.27026 | 173.00 | 136179.80 |
| 14926 | 2012.05.16 09:00 | sell | 4318 | 1.00 | 1.27233 | 0.00000 | 0.00000 | ||
| 14927 | 2012.05.16 09:01 | modify | 4318 | 1.00 | 1.27233 | 1.27912 | 1.26912 | ||
| 14928 | 2012.05.16 09:06 | modify | 4318 | 1.00 | 1.27233 | 1.27163 | 1.26912 | ||
| 14929 | 2012.05.16 09:07 | close | 4318 | 1.00 | 1.27130 | 1.27163 | 1.26912 | 103.00 | 136282.80 |
| 14930 | 2012.05.16 11:30 | sell | 4319 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
| 14931 | 2012.05.16 11:31 | modify | 4319 | 1.00 | 1.27350 | 1.28084 | 1.27084 | ||
| 14932 | 2012.05.16 11:37 | modify | 4319 | 1.00 | 1.27350 | 1.27280 | 1.27084 | ||
| 14933 | 2012.05.16 11:41 | close | 4319 | 1.00 | 1.27251 | 1.27280 | 1.27084 | 99.00 | 136381.80 |
| 14934 | 2012.05.17 03:15 | sell | 4320 | 1.00 | 1.27354 | 0.00000 | 0.00000 | ||
| 14935 | 2012.05.17 03:16 | modify | 4320 | 1.00 | 1.27354 | 1.28055 | 1.27055 | ||
| 14936 | 2012.05.17 05:18 | close | 4320 | 1.00 | 1.27350 | 1.28055 | 1.27055 | 4.00 | 136385.80 |
| 14937 | 2012.05.18 06:15 | sell | 4321 | 1.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 14938 | 2012.05.18 06:16 | modify | 4321 | 1.00 | 1.26897 | 1.27610 | 1.26610 | ||
| 14939 | 2012.05.18 07:03 | modify | 4321 | 1.00 | 1.26897 | 1.26827 | 1.26610 | ||
| 14940 | 2012.05.18 07:11 | close | 4321 | 1.00 | 1.26753 | 1.26827 | 1.26610 | 144.00 | 136529.80 |
| 14941 | 2012.05.22 01:00 | buy | 4322 | 1.00 | 1.28076 | 0.00000 | 0.00000 | ||
| 14942 | 2012.05.22 01:01 | modify | 4322 | 1.00 | 1.28076 | 1.27385 | 1.28385 | ||
| 14943 | 2012.05.22 15:34 | s/l | 4322 | 1.00 | 1.27385 | 1.27385 | 1.28385 | -691.00 | 135838.80 |
| 14944 | 2012.05.23 05:00 | sell | 4323 | 1.00 | 1.26746 | 0.00000 | 0.00000 | ||
| 14945 | 2012.05.23 05:01 | modify | 4323 | 1.00 | 1.26746 | 1.27425 | 1.26425 | ||
| 14946 | 2012.05.23 09:12 | modify | 4323 | 1.00 | 1.26746 | 1.26676 | 1.26425 | ||
| 14947 | 2012.05.23 09:13 | close | 4323 | 1.00 | 1.26616 | 1.26676 | 1.26425 | 130.00 | 135968.80 |
| 14948 | 2012.05.23 14:00 | sell | 4324 | 1.00 | 1.26615 | 0.00000 | 0.00000 | ||
| 14949 | 2012.05.23 14:01 | modify | 4324 | 1.00 | 1.26615 | 1.27267 | 1.26267 | ||
| 14950 | 2012.05.23 16:48 | modify | 4324 | 1.00 | 1.26615 | 1.26545 | 1.26267 | ||
| 14951 | 2012.05.23 16:52 | close | 4324 | 1.00 | 1.26467 | 1.26545 | 1.26267 | 148.00 | 136116.80 |
| 14952 | 2012.05.23 22:45 | sell | 4325 | 1.00 | 1.25895 | 0.00000 | 0.00000 | ||
| 14953 | 2012.05.23 22:46 | modify | 4325 | 1.00 | 1.25895 | 1.26555 | 1.25555 | ||
| 14954 | 2012.05.23 23:56 | modify | 4325 | 1.00 | 1.25895 | 1.25825 | 1.25555 | ||
| 14955 | 2012.05.23 23:59 | close | 4325 | 1.00 | 1.25813 | 1.25825 | 1.25555 | 82.00 | 136198.80 |
| 14956 | 2012.05.24 01:45 | sell | 4326 | 1.00 | 1.25977 | 0.00000 | 0.00000 | ||
| 14957 | 2012.05.24 01:46 | modify | 4326 | 1.00 | 1.25977 | 1.26665 | 1.25665 | ||
| 14958 | 2012.05.24 02:26 | modify | 4326 | 1.00 | 1.25977 | 1.25907 | 1.25665 | ||
| 14959 | 2012.05.24 02:29 | close | 4326 | 1.00 | 1.25842 | 1.25907 | 1.25665 | 135.00 | 136333.80 |
| 14960 | 2012.05.24 05:45 | sell | 4327 | 1.00 | 1.25818 | 0.00000 | 0.00000 | ||
| 14961 | 2012.05.24 05:46 | modify | 4327 | 1.00 | 1.25818 | 1.26501 | 1.25501 | ||
| 14962 | 2012.05.24 08:00 | close | 4327 | 1.00 | 1.25726 | 1.26501 | 1.25501 | 92.00 | 136425.80 |
| 14963 | 2012.05.24 10:00 | sell | 4328 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 14964 | 2012.05.24 10:01 | modify | 4328 | 1.00 | 1.25820 | 1.26515 | 1.25515 | ||
| 14965 | 2012.05.24 10:21 | close | 4328 | 1.00 | 1.25724 | 1.26515 | 1.25515 | 96.00 | 136521.80 |
| 14966 | 2012.05.24 12:30 | sell | 4329 | 1.00 | 1.25730 | 0.00000 | 0.00000 | ||
| 14967 | 2012.05.24 12:31 | modify | 4329 | 1.00 | 1.25730 | 1.26424 | 1.25424 | ||
| 14968 | 2012.05.24 14:56 | close | 4329 | 1.00 | 1.25648 | 1.26424 | 1.25424 | 82.00 | 136603.80 |
| 14969 | 2012.05.25 00:45 | sell | 4330 | 1.00 | 1.25403 | 0.00000 | 0.00000 | ||
| 14970 | 2012.05.25 00:46 | modify | 4330 | 1.00 | 1.25403 | 1.26097 | 1.25097 | ||
| 14971 | 2012.05.25 02:40 | modify | 4330 | 1.00 | 1.25403 | 1.25333 | 1.25097 | ||
| 14972 | 2012.05.25 02:42 | close | 4330 | 1.00 | 1.25302 | 1.25333 | 1.25097 | 101.00 | 136704.80 |
| 14973 | 2012.05.25 03:30 | sell | 4331 | 1.00 | 1.25475 | 0.00000 | 0.00000 | ||
| 14974 | 2012.05.25 03:31 | modify | 4331 | 1.00 | 1.25475 | 1.26152 | 1.25152 | ||
| 14975 | 2012.05.25 05:35 | modify | 4331 | 1.00 | 1.25475 | 1.25405 | 1.25152 | ||
| 14976 | 2012.05.25 06:01 | close | 4331 | 1.00 | 1.25269 | 1.25405 | 1.25152 | 206.00 | 136910.80 |
| 14977 | 2012.05.29 22:00 | sell | 4332 | 1.00 | 1.24878 | 0.00000 | 0.00000 | ||
| 14978 | 2012.05.29 22:01 | modify | 4332 | 1.00 | 1.24878 | 1.25573 | 1.24573 | ||
| 14979 | 2012.05.30 00:45 | close | 4332 | 1.00 | 1.24847 | 1.25573 | 1.24573 | 30.80 | 136941.60 |
| 14980 | 2012.05.30 07:45 | sell | 4333 | 1.00 | 1.24681 | 0.00000 | 0.00000 | ||
| 14981 | 2012.05.30 07:46 | modify | 4333 | 1.00 | 1.24681 | 1.25380 | 1.24380 | ||
| 14982 | 2012.05.30 10:13 | modify | 4333 | 1.00 | 1.24681 | 1.24611 | 1.24380 | ||
| 14983 | 2012.05.30 10:15 | close | 4333 | 1.00 | 1.24563 | 1.24611 | 1.24380 | 118.00 | 137059.60 |
| 14984 | 2012.05.30 15:00 | sell | 4334 | 1.00 | 1.24511 | 0.00000 | 0.00000 | ||
| 14985 | 2012.05.30 15:01 | modify | 4334 | 1.00 | 1.24511 | 1.25171 | 1.24171 | ||
| 14986 | 2012.05.30 15:13 | modify | 4334 | 1.00 | 1.24511 | 1.24441 | 1.24171 | ||
| 14987 | 2012.05.30 15:14 | close | 4334 | 1.00 | 1.24396 | 1.24441 | 1.24171 | 115.00 | 137174.60 |
| 14988 | 2012.05.31 01:30 | sell | 4335 | 1.00 | 1.23749 | 0.00000 | 0.00000 | ||
| 14989 | 2012.05.31 01:31 | modify | 4335 | 1.00 | 1.23749 | 1.24440 | 1.23440 | ||
| 14990 | 2012.05.31 01:45 | close | 4335 | 1.00 | 1.23638 | 1.24440 | 1.23440 | 111.00 | 137285.60 |
| 14991 | 2012.05.31 04:45 | sell | 4336 | 1.00 | 1.23744 | 0.00000 | 0.00000 | ||
| 14992 | 2012.05.31 04:46 | modify | 4336 | 1.00 | 1.23744 | 1.24448 | 1.23448 | ||
| 14993 | 2012.05.31 17:46 | close | 4336 | 1.00 | 1.23649 | 1.24448 | 1.23448 | 95.00 | 137380.60 |
| 14994 | 2012.06.01 05:45 | sell | 4337 | 1.00 | 1.23502 | 0.00000 | 0.00000 | ||
| 14995 | 2012.06.01 05:46 | modify | 4337 | 1.00 | 1.23502 | 1.24193 | 1.23193 | ||
| 14996 | 2012.06.01 10:16 | modify | 4337 | 1.00 | 1.23502 | 1.23432 | 1.23193 | ||
| 14997 | 2012.06.01 10:17 | close | 4337 | 1.00 | 1.23369 | 1.23432 | 1.23193 | 133.00 | 137513.60 |
| 14998 | 2012.06.04 20:00 | buy | 4338 | 1.00 | 1.24761 | 0.00000 | 0.00000 | ||
| 14999 | 2012.06.04 20:01 | modify | 4338 | 1.00 | 1.24761 | 1.24068 | 1.25068 | ||
| 15000 | 2012.06.04 20:37 | modify | 4338 | 1.00 | 1.24761 | 1.24831 | 1.25068 | ||
| 15001 | 2012.06.04 20:53 | close | 4338 | 1.00 | 1.24853 | 1.24831 | 1.25068 | 92.00 | 137605.60 |
| 15002 | 2012.06.05 06:30 | buy | 4339 | 1.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 15003 | 2012.06.05 06:31 | modify | 4339 | 1.00 | 1.25250 | 1.24548 | 1.25548 | ||
| 15004 | 2012.06.05 10:27 | s/l | 4339 | 1.00 | 1.24548 | 1.24548 | 1.25548 | -702.00 | 136903.60 |
| 15005 | 2012.06.06 22:00 | buy | 4340 | 1.00 | 1.25451 | 0.00000 | 0.00000 | ||
| 15006 | 2012.06.06 22:01 | modify | 4340 | 1.00 | 1.25451 | 1.24760 | 1.25760 | ||
| 15007 | 2012.06.06 22:24 | modify | 4340 | 1.00 | 1.25451 | 1.25521 | 1.25760 | ||
| 15008 | 2012.06.06 22:30 | close | 4340 | 1.00 | 1.25586 | 1.25521 | 1.25760 | 135.00 | 137038.60 |
| 15009 | 2012.06.07 02:30 | buy | 4341 | 1.00 | 1.25688 | 0.00000 | 0.00000 | ||
| 15010 | 2012.06.07 02:31 | modify | 4341 | 1.00 | 1.25688 | 1.25016 | 1.26016 | ||
| 15011 | 2012.06.07 04:36 | modify | 4341 | 1.00 | 1.25688 | 1.25758 | 1.26016 | ||
| 15012 | 2012.06.07 04:39 | close | 4341 | 1.00 | 1.25790 | 1.25758 | 1.26016 | 102.00 | 137140.60 |
| 15013 | 2012.06.07 05:45 | buy | 4342 | 1.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 15014 | 2012.06.07 05:46 | modify | 4342 | 1.00 | 1.25650 | 1.24989 | 1.25989 | ||
| 15015 | 2012.06.07 12:11 | close | 4342 | 1.00 | 1.25735 | 1.24989 | 1.25989 | 85.00 | 137225.60 |
| 15016 | 2012.06.07 18:15 | buy | 4343 | 1.00 | 1.25570 | 0.00000 | 0.00000 | ||
| 15017 | 2012.06.07 18:16 | modify | 4343 | 1.00 | 1.25570 | 1.24882 | 1.25882 | ||
| 15018 | 2012.06.07 18:49 | modify | 4343 | 1.00 | 1.25570 | 1.25640 | 1.25882 | ||
| 15019 | 2012.06.07 18:52 | close | 4343 | 1.00 | 1.25690 | 1.25640 | 1.25882 | 120.00 | 137345.60 |
| 15020 | 2012.06.07 23:00 | buy | 4344 | 1.00 | 1.25640 | 0.00000 | 0.00000 | ||
| 15021 | 2012.06.07 23:01 | modify | 4344 | 1.00 | 1.25640 | 1.25028 | 1.26028 | ||
| 15022 | 2012.06.08 01:45 | close | 4344 | 1.00 | 1.25674 | 1.25028 | 1.26028 | 28.20 | 137373.80 |
| 15023 | 2012.06.08 18:15 | sell | 4345 | 1.00 | 1.24733 | 0.00000 | 0.00000 | ||
| 15024 | 2012.06.08 18:16 | modify | 4345 | 1.00 | 1.24733 | 1.25414 | 1.24414 | ||
| 15025 | 2012.06.08 23:01 | close | 4345 | 1.00 | 1.24983 | 1.25414 | 1.24414 | -250.00 | 137123.80 |
| 15026 | 2012.06.11 10:30 | buy | 4346 | 1.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 15027 | 2012.06.11 10:31 | modify | 4346 | 1.00 | 1.26024 | 1.25344 | 1.26344 | ||
| 15028 | 2012.06.11 11:04 | close | 4346 | 1.00 | 1.26111 | 1.25344 | 1.26344 | 87.00 | 137210.80 |
| 15029 | 2012.06.12 02:30 | sell | 4347 | 1.00 | 1.24725 | 0.00000 | 0.00000 | ||
| 15030 | 2012.06.12 02:31 | modify | 4347 | 1.00 | 1.24725 | 1.25426 | 1.24426 | ||
| 15031 | 2012.06.12 11:16 | close | 4347 | 1.00 | 1.24787 | 1.25426 | 1.24426 | -62.00 | 137148.80 |
| 15032 | 2012.06.13 22:30 | buy | 4348 | 1.00 | 1.25743 | 0.00000 | 0.00000 | ||
| 15033 | 2012.06.13 22:31 | modify | 4348 | 1.00 | 1.25743 | 1.25063 | 1.26063 | ||
| 15034 | 2012.06.14 06:28 | close | 4348 | 1.00 | 1.25723 | 1.25063 | 1.26063 | -37.40 | 137111.40 |
| 15035 | 2012.06.14 09:15 | buy | 4349 | 1.00 | 1.25678 | 0.00000 | 0.00000 | ||
| 15036 | 2012.06.14 09:16 | modify | 4349 | 1.00 | 1.25678 | 1.25014 | 1.26014 | ||
| 15037 | 2012.06.14 10:42 | close | 4349 | 1.00 | 1.25760 | 1.25014 | 1.26014 | 82.00 | 137193.40 |
| 15038 | 2012.06.15 02:00 | buy | 4350 | 1.00 | 1.26245 | 0.00000 | 0.00000 | ||
| 15039 | 2012.06.15 02:01 | modify | 4350 | 1.00 | 1.26245 | 1.25536 | 1.26536 | ||
| 15040 | 2012.06.15 05:15 | close | 4350 | 1.00 | 1.26312 | 1.25536 | 1.26536 | 67.00 | 137260.40 |
| 15041 | 2012.06.15 08:45 | buy | 4351 | 1.00 | 1.26349 | 0.00000 | 0.00000 | ||
| 15042 | 2012.06.15 08:46 | modify | 4351 | 1.00 | 1.26349 | 1.25651 | 1.26651 | ||
| 15043 | 2012.06.15 17:00 | close | 4351 | 1.00 | 1.26179 | 1.25651 | 1.26651 | -170.00 | 137090.40 |
| 15044 | 2012.06.18 10:00 | buy | 4352 | 1.00 | 1.26888 | 0.00000 | 0.00000 | ||
| 15045 | 2012.06.18 10:01 | modify | 4352 | 1.00 | 1.26888 | 1.26166 | 1.27166 | ||
| 15046 | 2012.06.18 10:09 | modify | 4352 | 1.00 | 1.26888 | 1.26958 | 1.27166 | ||
| 15047 | 2012.06.18 10:11 | close | 4352 | 1.00 | 1.26983 | 1.26958 | 1.27166 | 95.00 | 137185.40 |
| 15048 | 2012.06.19 01:15 | sell | 4353 | 1.00 | 1.25805 | 0.00000 | 0.00000 | ||
| 15049 | 2012.06.19 01:16 | modify | 4353 | 1.00 | 1.25805 | 1.26501 | 1.25501 | ||
| 15050 | 2012.06.19 09:32 | close | 4353 | 1.00 | 1.25946 | 1.26501 | 1.25501 | -141.00 | 137044.40 |
| 15051 | 2012.06.19 21:45 | buy | 4354 | 1.00 | 1.26899 | 0.00000 | 0.00000 | ||
| 15052 | 2012.06.19 21:46 | modify | 4354 | 1.00 | 1.26899 | 1.26188 | 1.27188 | ||
| 15053 | 2012.06.20 06:00 | close | 4354 | 1.00 | 1.26771 | 1.26188 | 1.27188 | -133.80 | 136910.60 |
| 15054 | 2012.06.20 11:00 | buy | 4355 | 1.00 | 1.26713 | 0.00000 | 0.00000 | ||
| 15055 | 2012.06.20 11:01 | modify | 4355 | 1.00 | 1.26713 | 1.26034 | 1.27034 | ||
| 15056 | 2012.06.20 11:12 | modify | 4355 | 1.00 | 1.26713 | 1.26783 | 1.27034 | ||
| 15057 | 2012.06.20 11:13 | close | 4355 | 1.00 | 1.26809 | 1.26783 | 1.27034 | 96.00 | 137006.60 |
| 15058 | 2012.06.22 02:15 | sell | 4356 | 1.00 | 1.25526 | 0.00000 | 0.00000 | ||
| 15059 | 2012.06.22 02:16 | modify | 4356 | 1.00 | 1.25526 | 1.26189 | 1.25189 | ||
| 15060 | 2012.06.22 09:31 | close | 4356 | 1.00 | 1.25409 | 1.26189 | 1.25189 | 117.00 | 137123.60 |
| 15061 | 2012.06.29 11:15 | buy | 4357 | 1.00 | 1.25629 | 0.00000 | 0.00000 | ||
| 15062 | 2012.06.29 11:16 | modify | 4357 | 1.00 | 1.25629 | 1.24937 | 1.25937 | ||
| 15063 | 2012.06.29 11:56 | modify | 4357 | 1.00 | 1.25629 | 1.25699 | 1.25937 | ||
| 15064 | 2012.06.29 11:57 | close | 4357 | 1.00 | 1.25721 | 1.25699 | 1.25937 | 92.00 | 137215.60 |
| 15065 | 2012.06.29 19:00 | buy | 4358 | 1.00 | 1.26679 | 0.00000 | 0.00000 | ||
| 15066 | 2012.06.29 19:01 | modify | 4358 | 1.00 | 1.26679 | 1.25973 | 1.26973 | ||
| 15067 | 2012.07.02 00:00 | close | 4358 | 1.00 | 1.26771 | 1.25973 | 1.26973 | 86.20 | 137301.80 |
| 15068 | 2012.07.04 19:45 | sell | 4359 | 1.00 | 1.25348 | 0.00000 | 0.00000 | ||
| 15069 | 2012.07.04 19:46 | modify | 4359 | 1.00 | 1.25348 | 1.26035 | 1.25035 | ||
| 15070 | 2012.07.04 23:46 | close | 4359 | 1.00 | 1.25247 | 1.26035 | 1.25035 | 101.00 | 137402.80 |
| 15071 | 2012.07.05 04:30 | sell | 4360 | 1.00 | 1.25354 | 0.00000 | 0.00000 | ||
| 15072 | 2012.07.05 04:31 | modify | 4360 | 1.00 | 1.25354 | 1.26060 | 1.25060 | ||
| 15073 | 2012.07.05 06:31 | close | 4360 | 1.00 | 1.25271 | 1.26060 | 1.25060 | 83.00 | 137485.80 |
| 15074 | 2012.07.05 09:00 | sell | 4361 | 1.00 | 1.25324 | 0.00000 | 0.00000 | ||
| 15075 | 2012.07.05 09:01 | modify | 4361 | 1.00 | 1.25324 | 1.26008 | 1.25008 | ||
| 15076 | 2012.07.05 10:22 | modify | 4361 | 1.00 | 1.25324 | 1.25254 | 1.25008 | ||
| 15077 | 2012.07.05 10:23 | close | 4361 | 1.00 | 1.25220 | 1.25254 | 1.25008 | 104.00 | 137589.80 |
| 15078 | 2012.07.05 19:15 | sell | 4362 | 1.00 | 1.23923 | 0.00000 | 0.00000 | ||
| 15079 | 2012.07.05 19:16 | modify | 4362 | 1.00 | 1.23923 | 1.24616 | 1.23616 | ||
| 15080 | 2012.07.06 04:00 | close | 4362 | 1.00 | 1.23837 | 1.24616 | 1.23616 | 85.80 | 137675.60 |
| 15081 | 2012.07.06 09:15 | sell | 4363 | 1.00 | 1.23829 | 0.00000 | 0.00000 | ||
| 15082 | 2012.07.06 09:16 | modify | 4363 | 1.00 | 1.23829 | 1.24534 | 1.23534 | ||
| 15083 | 2012.07.06 10:02 | modify | 4363 | 1.00 | 1.23829 | 1.23759 | 1.23534 | ||
| 15084 | 2012.07.06 10:04 | close | 4363 | 1.00 | 1.23738 | 1.23759 | 1.23534 | 91.00 | 137766.60 |
| 15085 | 2012.07.06 11:30 | sell | 4364 | 1.00 | 1.23991 | 0.00000 | 0.00000 | ||
| 15086 | 2012.07.06 11:31 | modify | 4364 | 1.00 | 1.23991 | 1.24664 | 1.23664 | ||
| 15087 | 2012.07.06 11:50 | modify | 4364 | 1.00 | 1.23991 | 1.23921 | 1.23664 | ||
| 15088 | 2012.07.06 11:52 | close | 4364 | 1.00 | 1.23845 | 1.23921 | 1.23664 | 146.00 | 137912.60 |
| 15089 | 2012.07.06 23:00 | sell | 4365 | 1.00 | 1.22814 | 0.00000 | 0.00000 | ||
| 15090 | 2012.07.06 23:01 | modify | 4365 | 1.00 | 1.22814 | 1.23512 | 1.22512 | ||
| 15091 | 2012.07.09 00:00 | modify | 4365 | 1.00 | 1.22814 | 1.22744 | 1.22512 | ||
| 15092 | 2012.07.09 00:01 | close | 4365 | 1.00 | 1.22663 | 1.22744 | 1.22512 | 150.80 | 138063.40 |
| 15093 | 2012.07.09 10:00 | sell | 4366 | 1.00 | 1.22957 | 0.00000 | 0.00000 | ||
| 15094 | 2012.07.09 10:01 | modify | 4366 | 1.00 | 1.22957 | 1.23676 | 1.22676 | ||
| 15095 | 2012.07.09 11:08 | modify | 4366 | 1.00 | 1.22957 | 1.22887 | 1.22676 | ||
| 15096 | 2012.07.09 11:10 | close | 4366 | 1.00 | 1.22793 | 1.22887 | 1.22676 | 164.00 | 138227.40 |
| 15097 | 2012.07.09 13:00 | sell | 4367 | 1.00 | 1.22875 | 0.00000 | 0.00000 | ||
| 15098 | 2012.07.09 13:01 | modify | 4367 | 1.00 | 1.22875 | 1.23574 | 1.22574 | ||
| 15099 | 2012.07.09 16:16 | close | 4367 | 1.00 | 1.22850 | 1.23574 | 1.22574 | 25.00 | 138252.40 |
| 15100 | 2012.07.10 20:00 | sell | 4368 | 1.00 | 1.22559 | 0.00000 | 0.00000 | ||
| 15101 | 2012.07.10 20:01 | modify | 4368 | 1.00 | 1.22559 | 1.23251 | 1.22251 | ||
| 15102 | 2012.07.11 07:03 | close | 4368 | 1.00 | 1.22529 | 1.23251 | 1.22251 | 29.80 | 138282.20 |
| 15103 | 2012.07.12 17:30 | sell | 4369 | 1.00 | 1.21932 | 0.00000 | 0.00000 | ||
| 15104 | 2012.07.12 17:31 | modify | 4369 | 1.00 | 1.21932 | 1.22616 | 1.21616 | ||
| 15105 | 2012.07.12 17:41 | modify | 4369 | 1.00 | 1.21932 | 1.21862 | 1.21616 | ||
| 15106 | 2012.07.12 17:44 | close | 4369 | 1.00 | 1.21807 | 1.21862 | 1.21616 | 125.00 | 138407.20 |
| 15107 | 2012.07.13 01:15 | sell | 4370 | 1.00 | 1.22062 | 0.00000 | 0.00000 | ||
| 15108 | 2012.07.13 01:16 | modify | 4370 | 1.00 | 1.22062 | 1.22767 | 1.21767 | ||
| 15109 | 2012.07.13 02:30 | modify | 4370 | 1.00 | 1.22062 | 1.21992 | 1.21767 | ||
| 15110 | 2012.07.13 02:31 | s/l | 4370 | 1.00 | 1.21992 | 1.21992 | 1.21767 | 70.00 | 138477.20 |
| 15111 | 2012.07.16 23:30 | buy | 4371 | 1.00 | 1.22753 | 0.00000 | 0.00000 | ||
| 15112 | 2012.07.16 23:31 | modify | 4371 | 1.00 | 1.22753 | 1.22045 | 1.23045 | ||
| 15113 | 2012.07.17 03:21 | close | 4371 | 1.00 | 1.22759 | 1.22045 | 1.23045 | 0.20 | 138477.40 |
| 15114 | 2012.07.17 08:15 | buy | 4372 | 1.00 | 1.22912 | 0.00000 | 0.00000 | ||
| 15115 | 2012.07.17 08:16 | modify | 4372 | 1.00 | 1.22912 | 1.22213 | 1.23213 | ||
| 15116 | 2012.07.17 10:30 | close | 4372 | 1.00 | 1.22994 | 1.22213 | 1.23213 | 82.00 | 138559.40 |
| 15117 | 2012.07.18 06:45 | buy | 4373 | 1.00 | 1.22866 | 0.00000 | 0.00000 | ||
| 15118 | 2012.07.18 06:46 | modify | 4373 | 1.00 | 1.22866 | 1.22179 | 1.23179 | ||
| 15119 | 2012.07.18 10:15 | close | 4373 | 1.00 | 1.22918 | 1.22179 | 1.23179 | 52.00 | 138611.40 |
| 15120 | 2012.07.23 12:00 | sell | 4374 | 1.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 15121 | 2012.07.23 12:01 | modify | 4374 | 1.00 | 1.21060 | 1.21786 | 1.20786 | ||
| 15122 | 2012.07.23 15:15 | close | 4374 | 1.00 | 1.21045 | 1.21786 | 1.20786 | 15.00 | 138626.40 |
| 15123 | 2012.07.23 17:45 | sell | 4375 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 15124 | 2012.07.23 17:46 | modify | 4375 | 1.00 | 1.21110 | 1.21774 | 1.20774 | ||
| 15125 | 2012.07.23 21:30 | close | 4375 | 1.00 | 1.21198 | 1.21774 | 1.20774 | -88.00 | 138538.40 |
| 15126 | 2012.07.24 03:00 | sell | 4376 | 1.00 | 1.21236 | 0.00000 | 0.00000 | ||
| 15127 | 2012.07.24 03:01 | modify | 4376 | 1.00 | 1.21236 | 1.21929 | 1.20929 | ||
| 15128 | 2012.07.24 09:24 | modify | 4376 | 1.00 | 1.21236 | 1.21166 | 1.20929 | ||
| 15129 | 2012.07.24 09:30 | close | 4376 | 1.00 | 1.21104 | 1.21166 | 1.20929 | 132.00 | 138670.40 |
| 15130 | 2012.07.24 21:45 | sell | 4377 | 1.00 | 1.20603 | 0.00000 | 0.00000 | ||
| 15131 | 2012.07.24 21:46 | modify | 4377 | 1.00 | 1.20603 | 1.21298 | 1.20298 | ||
| 15132 | 2012.07.25 01:20 | close | 4377 | 1.00 | 1.20553 | 1.21298 | 1.20298 | 49.80 | 138720.20 |
| 15133 | 2012.07.25 01:45 | sell | 4378 | 1.00 | 1.20651 | 0.00000 | 0.00000 | ||
| 15134 | 2012.07.25 01:46 | modify | 4378 | 1.00 | 1.20651 | 1.21349 | 1.20349 | ||
| 15135 | 2012.07.25 03:52 | close | 4378 | 1.00 | 1.20558 | 1.21349 | 1.20349 | 93.00 | 138813.20 |
| 15136 | 2012.07.26 17:45 | buy | 4379 | 1.00 | 1.22901 | 0.00000 | 0.00000 | ||
| 15137 | 2012.07.26 17:46 | modify | 4379 | 1.00 | 1.22901 | 1.22202 | 1.23202 | ||
| 15138 | 2012.07.26 18:01 | modify | 4379 | 1.00 | 1.22901 | 1.22971 | 1.23202 | ||
| 15139 | 2012.07.26 18:02 | close | 4379 | 1.00 | 1.23018 | 1.22971 | 1.23202 | 117.00 | 138930.20 |
| 15140 | 2012.07.26 18:45 | buy | 4380 | 1.00 | 1.22908 | 0.00000 | 0.00000 | ||
| 15141 | 2012.07.26 18:46 | modify | 4380 | 1.00 | 1.22908 | 1.22165 | 1.23165 | ||
| 15142 | 2012.07.26 22:46 | close | 4380 | 1.00 | 1.22915 | 1.22165 | 1.23165 | 7.00 | 138937.20 |
| 15143 | 2012.07.26 23:45 | buy | 4381 | 1.00 | 1.22813 | 0.00000 | 0.00000 | ||
| 15144 | 2012.07.26 23:46 | modify | 4381 | 1.00 | 1.22813 | 1.22098 | 1.23098 | ||
| 15145 | 2012.07.27 01:31 | close | 4381 | 1.00 | 1.22842 | 1.22098 | 1.23098 | 23.20 | 138960.40 |
| 15146 | 2012.07.27 02:30 | buy | 4382 | 1.00 | 1.22784 | 0.00000 | 0.00000 | ||
| 15147 | 2012.07.27 02:31 | modify | 4382 | 1.00 | 1.22784 | 1.22092 | 1.23092 | ||
| 15148 | 2012.07.27 06:01 | close | 4382 | 1.00 | 1.22868 | 1.22092 | 1.23092 | 84.00 | 139044.40 |
| 15149 | 2012.07.27 10:45 | buy | 4383 | 1.00 | 1.22803 | 0.00000 | 0.00000 | ||
| 15150 | 2012.07.27 10:46 | modify | 4383 | 1.00 | 1.22803 | 1.22135 | 1.23135 | ||
| 15151 | 2012.07.27 12:45 | close | 4383 | 1.00 | 1.22888 | 1.22135 | 1.23135 | 85.00 | 139129.40 |
| 15152 | 2012.07.27 21:00 | buy | 4384 | 1.00 | 1.23227 | 0.00000 | 0.00000 | ||
| 15153 | 2012.07.27 21:01 | modify | 4384 | 1.00 | 1.23227 | 1.22457 | 1.23457 | ||
| 15154 | 2012.07.30 02:45 | close | 4384 | 1.00 | 1.23091 | 1.22457 | 1.23457 | -141.80 | 138987.60 |
| 15155 | 2012.08.01 15:15 | buy | 4385 | 1.00 | 1.22976 | 0.00000 | 0.00000 | ||
| 15156 | 2012.08.01 15:16 | modify | 4385 | 1.00 | 1.22976 | 1.22264 | 1.23264 | ||
| 15157 | 2012.08.01 16:02 | modify | 4385 | 1.00 | 1.22976 | 1.23046 | 1.23264 | ||
| 15158 | 2012.08.01 16:08 | close | 4385 | 1.00 | 1.23134 | 1.23046 | 1.23264 | 158.00 | 139145.60 |
| 15159 | 2012.08.02 00:45 | sell | 4386 | 1.00 | 1.22295 | 0.00000 | 0.00000 | ||
| 15160 | 2012.08.02 00:46 | modify | 4386 | 1.00 | 1.22295 | 1.22989 | 1.21989 | ||
| 15161 | 2012.08.02 09:18 | close | 4386 | 1.00 | 1.22467 | 1.22989 | 1.21989 | -172.00 | 138973.60 |
| 15162 | 2012.08.02 20:00 | sell | 4387 | 1.00 | 1.21629 | 0.00000 | 0.00000 | ||
| 15163 | 2012.08.02 20:01 | modify | 4387 | 1.00 | 1.21629 | 1.22303 | 1.21303 | ||
| 15164 | 2012.08.03 03:30 | close | 4387 | 1.00 | 1.21673 | 1.22303 | 1.21303 | -44.20 | 138929.40 |
| 15165 | 2012.08.03 20:45 | buy | 4388 | 1.00 | 1.23691 | 0.00000 | 0.00000 | ||
| 15166 | 2012.08.03 20:46 | modify | 4388 | 1.00 | 1.23691 | 1.22999 | 1.23999 | ||
| 15167 | 2012.08.03 23:05 | close | 4388 | 1.00 | 1.23809 | 1.22999 | 1.23999 | 118.00 | 139047.40 |
| 15168 | 2012.08.06 10:00 | buy | 4389 | 1.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 15169 | 2012.08.06 10:01 | modify | 4389 | 1.00 | 1.23750 | 1.23020 | 1.24020 | ||
| 15170 | 2012.08.06 12:17 | close | 4389 | 1.00 | 1.23764 | 1.23020 | 1.24020 | 14.00 | 139061.40 |
| 15171 | 2012.08.06 21:00 | buy | 4390 | 1.00 | 1.23977 | 0.00000 | 0.00000 | ||
| 15172 | 2012.08.06 21:01 | modify | 4390 | 1.00 | 1.23977 | 1.23278 | 1.24278 | ||
| 15173 | 2012.08.06 22:30 | close | 4390 | 1.00 | 1.24100 | 1.23278 | 1.24278 | 123.00 | 139184.40 |
| 15174 | 2012.08.07 09:15 | buy | 4391 | 1.00 | 1.23768 | 0.00000 | 0.00000 | ||
| 15175 | 2012.08.07 09:16 | modify | 4391 | 1.00 | 1.23768 | 1.23089 | 1.24089 | ||
| 15176 | 2012.08.07 10:01 | modify | 4391 | 1.00 | 1.23768 | 1.23838 | 1.24089 | ||
| 15177 | 2012.08.07 10:05 | close | 4391 | 1.00 | 1.23887 | 1.23838 | 1.24089 | 119.00 | 139303.40 |
| 15178 | 2012.08.09 02:00 | sell | 4392 | 1.00 | 1.23703 | 0.00000 | 0.00000 | ||
| 15179 | 2012.08.09 02:01 | modify | 4392 | 1.00 | 1.23703 | 1.24408 | 1.23408 | ||
| 15180 | 2012.08.09 10:16 | close | 4392 | 1.00 | 1.23615 | 1.24408 | 1.23408 | 88.00 | 139391.40 |
| 15181 | 2012.08.09 17:45 | sell | 4393 | 1.00 | 1.23154 | 0.00000 | 0.00000 | ||
| 15182 | 2012.08.09 17:46 | modify | 4393 | 1.00 | 1.23154 | 1.23870 | 1.22870 | ||
| 15183 | 2012.08.09 18:25 | modify | 4393 | 1.00 | 1.23154 | 1.23084 | 1.22870 | ||
| 15184 | 2012.08.09 18:30 | close | 4393 | 1.00 | 1.22925 | 1.23084 | 1.22870 | 229.00 | 139620.40 |
| 15185 | 2012.08.09 20:45 | sell | 4394 | 1.00 | 1.22829 | 0.00000 | 0.00000 | ||
| 15186 | 2012.08.09 20:46 | modify | 4394 | 1.00 | 1.22829 | 1.23530 | 1.22530 | ||
| 15187 | 2012.08.10 01:46 | close | 4394 | 1.00 | 1.23010 | 1.23530 | 1.22530 | -181.20 | 139439.20 |
| 15188 | 2012.08.16 03:15 | sell | 4395 | 1.00 | 1.22935 | 0.00000 | 0.00000 | ||
| 15189 | 2012.08.16 03:16 | modify | 4395 | 1.00 | 1.22935 | 1.23643 | 1.22643 | ||
| 15190 | 2012.08.16 05:30 | close | 4395 | 1.00 | 1.22930 | 1.23643 | 1.22643 | 5.00 | 139444.20 |
| 15191 | 2012.08.16 22:45 | buy | 4396 | 1.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 15192 | 2012.08.16 22:46 | modify | 4396 | 1.00 | 1.23590 | 1.22900 | 1.23900 | ||
| 15193 | 2012.08.17 04:15 | close | 4396 | 1.00 | 1.23613 | 1.22900 | 1.23900 | 17.20 | 139461.40 |
| 15194 | 2012.08.17 06:15 | buy | 4397 | 1.00 | 1.23462 | 0.00000 | 0.00000 | ||
| 15195 | 2012.08.17 06:16 | modify | 4397 | 1.00 | 1.23462 | 1.22746 | 1.23746 | ||
| 15196 | 2012.08.17 08:30 | close | 4397 | 1.00 | 1.23509 | 1.22746 | 1.23746 | 47.00 | 139508.40 |
| 15197 | 2012.08.20 16:45 | sell | 4398 | 1.00 | 1.23181 | 0.00000 | 0.00000 | ||
| 15198 | 2012.08.20 16:46 | modify | 4398 | 1.00 | 1.23181 | 1.23863 | 1.22863 | ||
| 15199 | 2012.08.21 10:27 | s/l | 4398 | 1.00 | 1.23863 | 1.23863 | 1.22863 | -682.20 | 138826.20 |
| 15200 | 2012.08.21 21:45 | buy | 4399 | 1.00 | 1.24679 | 0.00000 | 0.00000 | ||
| 15201 | 2012.08.21 21:46 | modify | 4399 | 1.00 | 1.24679 | 1.23992 | 1.24992 | ||
| 15202 | 2012.08.22 00:15 | close | 4399 | 1.00 | 1.24728 | 1.23992 | 1.24992 | 43.20 | 138869.40 |
| 15203 | 2012.08.22 02:30 | buy | 4400 | 1.00 | 1.24651 | 0.00000 | 0.00000 | ||
| 15204 | 2012.08.22 02:31 | modify | 4400 | 1.00 | 1.24651 | 1.23961 | 1.24961 | ||
| 15205 | 2012.08.22 11:25 | close | 4400 | 1.00 | 1.24743 | 1.23961 | 1.24961 | 92.00 | 138961.40 |
| 15206 | 2012.08.23 08:00 | buy | 4401 | 1.00 | 1.25393 | 0.00000 | 0.00000 | ||
| 15207 | 2012.08.23 08:01 | modify | 4401 | 1.00 | 1.25393 | 1.24691 | 1.25691 | ||
| 15208 | 2012.08.23 09:59 | modify | 4401 | 1.00 | 1.25393 | 1.25463 | 1.25691 | ||
| 15209 | 2012.08.23 10:03 | close | 4401 | 1.00 | 1.25585 | 1.25463 | 1.25691 | 192.00 | 139153.40 |
| 15210 | 2012.08.23 14:15 | buy | 4402 | 1.00 | 1.25404 | 0.00000 | 0.00000 | ||
| 15211 | 2012.08.23 14:16 | modify | 4402 | 1.00 | 1.25404 | 1.24700 | 1.25700 | ||
| 15212 | 2012.08.23 14:30 | modify | 4402 | 1.00 | 1.25404 | 1.25474 | 1.25700 | ||
| 15213 | 2012.08.23 14:41 | close | 4402 | 1.00 | 1.25530 | 1.25474 | 1.25700 | 126.00 | 139279.40 |
| 15214 | 2012.08.23 20:15 | buy | 4403 | 1.00 | 1.25674 | 0.00000 | 0.00000 | ||
| 15215 | 2012.08.23 20:16 | modify | 4403 | 1.00 | 1.25674 | 1.24997 | 1.25997 | ||
| 15216 | 2012.08.24 01:18 | close | 4403 | 1.00 | 1.25671 | 1.24997 | 1.25997 | -8.80 | 139270.60 |
| 15217 | 2012.08.24 02:00 | buy | 4404 | 1.00 | 1.25586 | 0.00000 | 0.00000 | ||
| 15218 | 2012.08.24 02:01 | modify | 4404 | 1.00 | 1.25586 | 1.24883 | 1.25883 | ||
| 15219 | 2012.08.24 04:15 | close | 4404 | 1.00 | 1.25624 | 1.24883 | 1.25883 | 38.00 | 139308.60 |
| 15220 | 2012.09.05 04:45 | sell | 4405 | 1.00 | 1.25354 | 0.00000 | 0.00000 | ||
| 15221 | 2012.09.05 04:46 | modify | 4405 | 1.00 | 1.25354 | 1.26054 | 1.25054 | ||
| 15222 | 2012.09.05 06:45 | close | 4405 | 1.00 | 1.25351 | 1.26054 | 1.25054 | 3.00 | 139311.60 |
| 15223 | 2012.09.05 13:00 | sell | 4406 | 1.00 | 1.25471 | 0.00000 | 0.00000 | ||
| 15224 | 2012.09.05 13:01 | modify | 4406 | 1.00 | 1.25471 | 1.26170 | 1.25170 | ||
| 15225 | 2012.09.05 14:10 | modify | 4406 | 1.00 | 1.25471 | 1.25401 | 1.25170 | ||
| 15226 | 2012.09.05 14:13 | close | 4406 | 1.00 | 1.25373 | 1.25401 | 1.25170 | 98.00 | 139409.60 |
| 15227 | 2012.09.07 01:15 | buy | 4407 | 1.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 15228 | 2012.09.07 01:16 | modify | 4407 | 1.00 | 1.26298 | 1.25597 | 1.26597 | ||
| 15229 | 2012.09.07 06:33 | close | 4407 | 1.00 | 1.26327 | 1.25597 | 1.26597 | 29.00 | 139438.60 |
| 15230 | 2012.09.10 11:15 | buy | 4408 | 1.00 | 1.27773 | 0.00000 | 0.00000 | ||
| 15231 | 2012.09.10 11:16 | modify | 4408 | 1.00 | 1.27773 | 1.27109 | 1.28109 | ||
| 15232 | 2012.09.10 11:23 | modify | 4408 | 1.00 | 1.27773 | 1.27843 | 1.28109 | ||
| 15233 | 2012.09.10 11:37 | s/l | 4408 | 1.00 | 1.27843 | 1.27843 | 1.28109 | 70.00 | 139508.60 |
| 15234 | 2012.09.10 20:00 | buy | 4409 | 1.00 | 1.27833 | 0.00000 | 0.00000 | ||
| 15235 | 2012.09.10 20:01 | modify | 4409 | 1.00 | 1.27833 | 1.27152 | 1.28152 | ||
| 15236 | 2012.09.11 03:23 | close | 4409 | 1.00 | 1.27667 | 1.27152 | 1.28152 | -171.80 | 139336.80 |
| 15237 | 2012.09.11 14:45 | buy | 4410 | 1.00 | 1.27775 | 0.00000 | 0.00000 | ||
| 15238 | 2012.09.11 14:46 | modify | 4410 | 1.00 | 1.27775 | 1.27027 | 1.28027 | ||
| 15239 | 2012.09.11 15:26 | close | 4410 | 1.00 | 1.27856 | 1.27027 | 1.28027 | 81.00 | 139417.80 |
| 15240 | 2012.09.11 23:15 | buy | 4411 | 1.00 | 1.28563 | 0.00000 | 0.00000 | ||
| 15241 | 2012.09.11 23:16 | modify | 4411 | 1.00 | 1.28563 | 1.27860 | 1.28860 | ||
| 15242 | 2012.09.12 02:00 | close | 4411 | 1.00 | 1.28557 | 1.27860 | 1.28860 | -11.80 | 139406.00 |
| 15243 | 2012.09.12 04:30 | buy | 4412 | 1.00 | 1.28473 | 0.00000 | 0.00000 | ||
| 15244 | 2012.09.12 04:31 | modify | 4412 | 1.00 | 1.28473 | 1.27796 | 1.28796 | ||
| 15245 | 2012.09.12 05:12 | modify | 4412 | 1.00 | 1.28473 | 1.28543 | 1.28796 | ||
| 15246 | 2012.09.12 06:15 | close | 4412 | 1.00 | 1.28673 | 1.28543 | 1.28796 | 200.00 | 139606.00 |
| 15247 | 2012.09.12 10:15 | buy | 4413 | 1.00 | 1.28608 | 0.00000 | 0.00000 | ||
| 15248 | 2012.09.12 10:16 | modify | 4413 | 1.00 | 1.28608 | 1.27922 | 1.28922 | ||
| 15249 | 2012.09.12 11:05 | modify | 4413 | 1.00 | 1.28608 | 1.28678 | 1.28922 | ||
| 15250 | 2012.09.12 11:06 | s/l | 4413 | 1.00 | 1.28678 | 1.28678 | 1.28922 | 70.00 | 139676.00 |
| 15251 | 2012.09.12 15:00 | buy | 4414 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 15252 | 2012.09.12 15:01 | modify | 4414 | 1.00 | 1.28974 | 1.28245 | 1.29245 | ||
| 15253 | 2012.09.12 16:25 | close | 4414 | 1.00 | 1.29064 | 1.28245 | 1.29245 | 90.00 | 139766.00 |
| 15254 | 2012.09.14 01:15 | buy | 4415 | 1.00 | 1.29831 | 0.00000 | 0.00000 | ||
| 15255 | 2012.09.14 01:16 | modify | 4415 | 1.00 | 1.29831 | 1.29125 | 1.30125 | ||
| 15256 | 2012.09.14 02:03 | close | 4415 | 1.00 | 1.29948 | 1.29125 | 1.30125 | 117.00 | 139883.00 |
| 15257 | 2012.09.14 11:00 | buy | 4416 | 1.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 15258 | 2012.09.14 11:01 | modify | 4416 | 1.00 | 1.30243 | 1.29591 | 1.30591 | ||
| 15259 | 2012.09.14 11:56 | modify | 4416 | 1.00 | 1.30243 | 1.30313 | 1.30591 | ||
| 15260 | 2012.09.14 12:07 | close | 4416 | 1.00 | 1.30323 | 1.30313 | 1.30591 | 80.00 | 139963.00 |
| 15261 | 2012.09.14 19:45 | buy | 4417 | 1.00 | 1.31296 | 0.00000 | 0.00000 | ||
| 15262 | 2012.09.14 19:46 | modify | 4417 | 1.00 | 1.31296 | 1.30607 | 1.31607 | ||
| 15263 | 2012.09.14 22:37 | close | 4417 | 1.00 | 1.31197 | 1.30607 | 1.31607 | -99.00 | 139864.00 |
| 15264 | 2012.09.17 10:00 | buy | 4418 | 1.00 | 1.31209 | 0.00000 | 0.00000 | ||
| 15265 | 2012.09.17 10:01 | modify | 4418 | 1.00 | 1.31209 | 1.30511 | 1.31511 | ||
| 15266 | 2012.09.17 13:19 | close | 4418 | 1.00 | 1.31169 | 1.30511 | 1.31511 | ||