RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_2.0_Evolution_v1.2
Alpari-ECN-Demo (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.04 12:09 - 2021.03.04 11:06
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=111; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=70; TakeProfit=30; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=true; LastTradeHour=55; ExitHour=55; FiltDay=1; MondayStartHour=10; TREND_PER=75; TREND_STR=35; OSC_open=9; TREND_STR_2=2; OSC_open_2=1; OSC_close=10; OSC_close_Min_Profit=-100; OSC_per=8; Profit=8; SecureProfit=7; SecureProfitTriger=12; ExtraPips=-2; ExtraPipsExit=0; EXIT_BREAK=1.9; ATR_MIN=2; ATR_PER=20; CCI_Level=155; CCI_PER=13; MA_SLOW_PER=15; MA_Slow_Dist=180; ATR_MAX_D1=350; ATR_PER_D1=5;
Bars in test7848678Ticks modelled15367798Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit180990.40Gross profit551892.20Gross loss-370901.80
Profit factor1.49Expected payoff28.49
Absolute drawdown130.00Maximal drawdown5259.80 (7.75%)Relative drawdown42.88% (1687.40)
Total trades6352Short positions (won %)3102 (79.69%)Long positions (won %)3250 (77.63%)
Profit trades (% of total)4995 (78.64%)Loss trades (% of total)1357 (21.36%)
Largestprofit trade789.00loss trade-1280.00
Averageprofit trade110.49loss trade-273.32
Maximumconsecutive wins (profit in money)29 (3770.20)consecutive losses (loss in money)5 (-467.40)
Maximalconsecutive profit (count of wins)3800.00 (21)consecutive loss (count of losses)-2140.00 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 04:16buy11.001.181200.000000.00000
21999.01.05 04:23modify11.001.181201.174101.18410
31999.01.05 07:48close11.001.182101.174101.1841090.002090.00
41999.01.05 20:30sell21.001.177900.000000.00000
51999.01.05 20:31modify21.001.177901.184501.17450
61999.01.05 22:18modify21.001.177901.177201.17450
71999.01.05 22:38close21.001.176401.177201.17450150.002240.00
81999.01.06 07:50sell31.001.174500.000000.00000
91999.01.06 07:51modify31.001.174501.181601.17160
101999.01.06 14:49modify31.001.174501.173801.17160
111999.01.06 14:50s/l31.001.173801.173801.1716070.002310.00
121999.01.06 21:48sell41.001.162800.000000.00000
131999.01.06 21:49modify41.001.162801.170101.16010
141999.01.07 02:03modify41.001.162801.162101.16010
151999.01.07 02:04close41.001.161701.162101.16010109.402419.40
161999.01.07 09:30sell51.001.166400.000000.00000
171999.01.07 09:31modify51.001.166401.173201.16320
181999.01.07 13:37close51.001.165201.173201.16320120.002539.40
191999.01.08 20:40sell61.001.159700.000000.00000
201999.01.08 20:41modify61.001.159701.167001.15700
211999.01.08 21:46modify61.001.159701.159001.15700
221999.01.08 22:05close61.001.157701.159001.15700200.002739.40
231999.01.11 18:15sell71.001.155500.000000.00000
241999.01.11 18:16modify71.001.155501.161801.15180
251999.01.11 18:19modify71.001.155501.154801.15180
261999.01.11 18:20s/l71.001.154801.154801.1518070.002809.40
271999.01.11 23:45sell81.001.150500.000000.00000
281999.01.11 23:46modify81.001.150501.157201.14720
291999.01.12 01:25modify81.001.150501.149801.14720
301999.01.12 01:30s/l81.001.149801.149801.1472069.802879.20
311999.01.12 05:02sell91.001.148700.000000.00000
321999.01.12 05:15modify91.001.148701.155301.14530
331999.01.12 06:18close91.001.147601.155301.14530110.002989.20
341999.01.12 07:15sell101.001.149800.000000.00000
351999.01.12 07:16modify101.001.149801.156601.14660
361999.01.12 08:10close101.001.148901.156601.1466090.003079.20
371999.01.12 12:31sell111.001.149700.000000.00000
381999.01.12 12:32modify111.001.149701.156001.14600
391999.01.12 17:46s/l111.001.156001.156001.14600-630.002449.20
401999.01.13 16:00buy121.001.172300.000000.00000
411999.01.13 16:01modify121.001.172301.165801.17580
421999.01.13 16:03modify121.001.172301.173001.17580
431999.01.13 16:05close121.001.173601.173001.17580130.002579.20
441999.01.13 16:08buy131.001.172800.000000.00000
451999.01.13 16:09modify131.001.172801.165601.17560
461999.01.13 16:29close131.001.173701.165601.1756090.002669.20
471999.01.13 17:16buy141.001.169600.000000.00000
481999.01.13 17:17modify141.001.169601.162801.17280
491999.01.13 18:21close141.001.170401.162801.1728080.002749.20
501999.01.13 18:45buy151.001.166600.000000.00000
511999.01.13 18:46modify151.001.166601.159601.16960
521999.01.13 21:45close151.001.167401.159601.1696080.002829.20
531999.01.14 01:45buy161.001.167500.000000.00000
541999.01.14 01:46modify161.001.167501.161001.17100
551999.01.14 07:49close161.001.164601.161001.17100-290.002539.20
561999.01.15 00:15buy171.001.167800.000000.00000
571999.01.15 00:17modify171.001.167801.160901.17090
581999.01.15 01:11close171.001.169001.160901.17090120.002659.20
591999.01.18 13:45sell181.001.160600.000000.00000
601999.01.18 13:46modify181.001.160601.167801.15780
611999.01.18 16:05modify181.001.160601.159901.15780
621999.01.18 16:06s/l181.001.159901.159901.1578070.002729.20
631999.01.18 19:37sell191.001.160600.000000.00000
641999.01.18 20:46modify191.001.160601.167701.15770
651999.01.18 23:53close191.001.159501.167701.15770110.002839.20
661999.01.20 11:00sell201.001.158500.000000.00000
671999.01.20 11:01modify201.001.158501.165801.15580
681999.01.20 13:30close201.001.157401.165801.15580110.002949.20
691999.01.27 00:18sell211.001.156400.000000.00000
701999.01.27 00:19modify211.001.156401.163201.15320
711999.01.27 01:09modify211.001.156401.155701.15320
721999.01.27 01:10s/l211.001.155701.155701.1532070.003019.20
731999.01.27 05:30sell221.001.153100.000000.00000
741999.01.27 05:32modify221.001.153101.159601.14960
751999.01.27 05:48modify221.001.153101.152401.14960
761999.01.27 05:51s/l221.001.152401.152401.1496070.003089.20
771999.01.27 22:16sell231.001.144200.000000.00000
781999.01.27 22:17modify231.001.144201.151101.14110
791999.01.28 01:20modify231.001.144201.143501.14110
801999.01.28 01:29close231.001.142801.143501.14110139.403228.60
811999.01.28 05:34sell241.001.144700.000000.00000
821999.01.28 05:35modify241.001.144701.151501.14150
831999.01.28 12:07close241.001.143901.151501.1415080.003308.60
841999.01.28 19:34sell251.001.141500.000000.00000
851999.01.28 19:35modify251.001.141501.147901.13790
861999.01.28 20:06close251.001.140601.147901.1379090.003398.60
871999.01.28 22:16sell261.001.142200.000000.00000
881999.01.28 22:17modify261.001.142201.149201.13920
891999.01.28 23:12close261.001.141401.149201.1392080.003478.60
901999.01.29 23:19sell271.001.137300.000000.00000
911999.01.29 23:20modify271.001.137301.143701.13370
921999.02.01 02:30close271.001.136101.143701.13370119.803598.40
931999.02.01 20:15sell281.001.130600.000000.00000
941999.02.01 20:16modify281.001.130601.137901.12790
951999.02.02 11:14modify281.001.130601.129901.12790
961999.02.02 11:15s/l281.001.129901.129901.1279069.803668.20
971999.02.03 01:16buy291.001.134200.000000.00000
981999.02.03 01:17modify291.001.134201.127201.13720
991999.02.03 16:10modify291.001.134201.134901.13720
1001999.02.03 16:13s/l291.001.134901.134901.1372070.003738.20
1011999.02.04 15:16sell301.001.127500.000000.00000
1021999.02.04 15:17modify301.001.127501.134701.12470
1031999.02.04 19:57s/l301.001.134701.134701.12470-720.003018.20
1041999.02.08 23:16buy311.001.131800.000000.00000
1051999.02.08 23:17modify311.001.131801.124701.13470
1061999.02.09 01:30close311.001.132501.124701.1347064.203082.40
1071999.02.12 01:02sell321.001.123500.000000.00000
1081999.02.12 01:05modify321.001.123501.130701.12070
1091999.02.12 10:24close321.001.122501.130701.12070100.003182.40
1101999.02.15 19:17sell331.001.125000.000000.00000
1111999.02.15 19:18modify331.001.125001.131201.12120
1121999.02.15 19:59modify331.001.125001.124301.12120
1131999.02.15 20:53close331.001.123201.124301.12120180.003362.40
1141999.02.16 07:46sell341.001.120400.000000.00000
1151999.02.16 07:47modify341.001.120401.127401.11740
1161999.02.16 10:36close341.001.119301.127401.11740110.003472.40
1171999.02.16 16:25sell351.001.118700.000000.00000
1181999.02.16 16:26modify351.001.118701.125401.11540
1191999.02.16 17:12modify351.001.118701.118001.11540
1201999.02.16 17:13close351.001.117901.118001.1154080.003552.40
1211999.02.16 19:37sell361.001.119800.000000.00000
1221999.02.16 19:38modify361.001.119801.126701.11670
1231999.02.17 05:18close361.001.121501.126701.11670-170.203382.20
1241999.02.17 08:07buy371.001.122800.000000.00000
1251999.02.17 08:08modify371.001.122801.115901.12590
1261999.02.17 11:33close371.001.123701.115901.1259090.003472.20
1271999.02.22 13:45sell381.001.100500.000000.00000
1281999.02.22 13:46modify381.001.100501.107501.09750
1291999.02.22 14:04close381.001.099701.107501.0975080.003552.20
1301999.02.22 14:45sell391.001.101300.000000.00000
1311999.02.22 14:46modify391.001.101301.108501.09850
1321999.02.22 22:48close391.001.102601.108501.09850-130.003422.20
1331999.02.23 16:29sell401.001.097900.000000.00000
1341999.02.23 16:30modify401.001.097901.104601.09460
1351999.02.23 16:35modify401.001.097901.097201.09460
1361999.02.23 16:36s/l401.001.097201.097201.0946070.003492.20
1371999.02.23 16:44sell411.001.097700.000000.00000
1381999.02.23 16:45modify411.001.097701.104701.09470
1391999.02.24 02:20close411.001.099101.104701.09470-140.203352.00
1401999.02.24 05:51sell421.001.100100.000000.00000
1411999.02.24 05:52modify421.001.100101.107201.09720
1421999.02.24 07:44close421.001.099301.107201.0972080.003432.00
1431999.02.24 11:30sell431.001.099700.000000.00000
1441999.02.24 11:31modify431.001.099701.106901.09690
1451999.02.24 11:59modify431.001.099701.099001.09690
1461999.02.24 12:03close431.001.098201.099001.09690150.003582.00
1471999.02.24 21:05sell441.001.098700.000000.00000
1481999.02.24 21:06modify441.001.098701.105601.09560
1491999.02.25 01:05close441.001.099401.105601.09560-70.603511.40
1501999.02.25 20:36buy451.001.103900.000000.00000
1511999.02.25 20:37modify451.001.103901.097101.10710
1521999.02.26 01:30close451.001.104001.097101.107104.203515.60
1531999.02.26 09:45sell461.001.100800.000000.00000
1541999.02.26 09:46modify461.001.100801.107701.09770
1551999.02.26 15:08modify461.001.100801.100101.09770
1561999.02.26 15:17close461.001.099101.100101.09770170.003685.60
1571999.03.01 23:51sell471.001.089500.000000.00000
1581999.03.01 23:56modify471.001.089501.096801.08680
1591999.03.02 03:07close471.001.088301.096801.08680119.803805.40
1601999.03.02 05:18sell481.001.089000.000000.00000
1611999.03.02 05:19modify481.001.089001.095901.08590
1621999.03.02 08:37modify481.001.089001.088301.08590
1631999.03.02 08:40s/l481.001.088301.088301.0859070.003875.40
1641999.03.02 14:01sell491.001.088300.000000.00000
1651999.03.02 14:02modify491.001.088301.095701.08570
1661999.03.02 20:00close491.001.092001.095701.08570-370.003505.40
1671999.03.03 00:51buy501.001.093600.000000.00000
1681999.03.03 01:00modify501.001.093601.086801.09680
1691999.03.03 06:15close501.001.092401.086801.09680-120.003385.40
1701999.03.04 07:16sell511.001.087100.000000.00000
1711999.03.04 07:17modify511.001.087101.093901.08390
1721999.03.04 08:50modify511.001.087101.086401.08390
1731999.03.04 08:51s/l511.001.086401.086401.0839070.003455.40
1741999.03.04 20:32sell521.001.083100.000000.00000
1751999.03.04 20:33modify521.001.083101.089701.07970
1761999.03.04 20:51modify521.001.083101.082401.07970
1771999.03.04 20:54s/l521.001.082401.082401.0797070.003525.40
1781999.03.05 00:37sell531.001.080700.000000.00000
1791999.03.05 00:38modify531.001.080701.087801.07780
1801999.03.05 14:30close531.001.082901.087801.07780-220.003305.40
1811999.03.08 14:31buy541.001.089900.000000.00000
1821999.03.08 14:32modify541.001.089901.082601.09260
1831999.03.08 17:16close541.001.089501.082601.09260-40.003265.40
1841999.03.09 03:30buy551.001.088800.000000.00000
1851999.03.09 03:32modify551.001.088801.082201.09220
1861999.03.09 03:54modify551.001.088801.089501.09220
1871999.03.09 06:16close551.001.091001.089501.09220220.003485.40
1881999.03.09 07:49buy561.001.089700.000000.00000
1891999.03.09 07:50modify561.001.089701.082901.09290
1901999.03.09 08:05close561.001.090501.082901.0929080.003565.40
1911999.03.10 23:00buy571.001.094400.000000.00000
1921999.03.10 23:01modify571.001.094401.087301.09730
1931999.03.11 00:30close571.001.094801.087301.0973022.603588.00
1941999.03.12 00:46buy581.001.103500.000000.00000
1951999.03.12 00:50modify581.001.103501.096401.10640
1961999.03.12 06:34close581.001.102801.096401.10640-70.003518.00
1971999.03.12 08:15buy591.001.099900.000000.00000
1981999.03.12 08:16modify591.001.099901.093101.10310
1991999.03.12 09:37s/l591.001.093101.093101.10310-680.002838.00
2001999.03.12 16:31sell601.001.095100.000000.00000
2011999.03.12 16:32modify601.001.095101.102301.09230
2021999.03.12 17:06modify601.001.095101.094401.09230
2031999.03.12 17:07s/l601.001.094401.094401.0923070.002908.00
2041999.03.16 08:00sell611.001.085100.000000.00000
2051999.03.16 08:03modify611.001.085101.092401.08240
2061999.03.16 08:07modify611.001.085101.084401.08240
2071999.03.16 08:12close611.001.083801.084401.08240130.003038.00
2081999.03.16 09:45sell621.001.086200.000000.00000
2091999.03.16 09:46modify621.001.086201.093101.08310
2101999.03.16 16:06s/l621.001.093101.093101.08310-690.002348.00
2111999.03.17 01:31buy631.001.098500.000000.00000
2121999.03.17 01:32modify631.001.098501.091401.10140
2131999.03.17 03:30close631.001.099501.091401.10140100.002448.00
2141999.03.17 07:46buy641.001.097300.000000.00000
2151999.03.17 07:47modify641.001.097301.090101.10010
2161999.03.17 08:10modify641.001.097301.098001.10010
2171999.03.17 08:11close641.001.099101.098001.10010180.002628.00
2181999.03.17 12:16buy651.001.097300.000000.00000
2191999.03.17 12:17modify651.001.097301.090401.10040
2201999.03.17 15:46close651.001.098201.090401.1004090.002718.00
2211999.03.17 19:32buy661.001.101600.000000.00000
2221999.03.17 19:34modify661.001.101601.094501.10450
2231999.03.18 00:48close661.001.101301.094501.10450-47.402670.60
2241999.03.19 01:53sell671.001.098500.000000.00000
2251999.03.19 01:54modify671.001.098501.105501.09550
2261999.03.19 02:36close671.001.097701.105501.0955080.002750.60
2271999.03.19 11:36sell681.001.094000.000000.00000
2281999.03.19 11:37modify681.001.094001.100801.09080
2291999.03.19 12:41close681.001.093201.100801.0908080.002830.60
2301999.03.19 15:55sell691.001.092400.000000.00000
2311999.03.19 15:56modify691.001.092401.099101.08910
2321999.03.19 18:07close691.001.091401.099101.08910100.002930.60
2331999.03.19 20:31sell701.001.090500.000000.00000
2341999.03.19 20:32modify701.001.090501.097001.08700
2351999.03.19 20:48modify701.001.090501.089801.08700
2361999.03.19 20:49close701.001.089501.089801.08700100.003030.60
2371999.03.22 10:15sell711.001.088800.000000.00000
2381999.03.22 10:16modify711.001.088801.095801.08580
2391999.03.22 10:29close711.001.087901.095801.0858090.003120.60
2401999.03.22 16:00sell721.001.087900.000000.00000
2411999.03.22 16:01modify721.001.087901.095001.08500
2421999.03.23 01:46close721.001.089701.095001.08500-180.202940.40
2431999.03.23 21:35buy731.001.090800.000000.00000
2441999.03.23 21:37modify731.001.090801.084401.09440
2451999.03.23 21:48modify731.001.090801.091501.09440
2461999.03.23 21:53s/l731.001.091501.091501.0944070.003010.40
2471999.03.24 17:04buy741.001.091900.000000.00000
2481999.03.24 17:05modify741.001.091901.085301.09530
2491999.03.25 05:15close741.001.089601.085301.09530-247.402763.00
2501999.03.25 05:15sell751.001.089600.000000.00000
2511999.03.25 05:16modify751.001.089601.096501.08650
2521999.03.25 06:18close751.001.088601.096501.08650100.002863.00
2531999.03.26 00:16sell761.001.084200.000000.00000
2541999.03.26 00:18modify761.001.084201.091101.08110
2551999.03.26 11:01close761.001.084001.091101.0811020.002883.00
2561999.03.26 18:16sell771.001.075600.000000.00000
2571999.03.26 18:17modify771.001.075601.082501.07250
2581999.03.26 19:17close771.001.074601.082501.07250100.002983.00
2591999.03.26 21:11sell781.001.076900.000000.00000
2601999.03.26 21:16modify781.001.076901.083501.07350
2611999.03.29 00:03close781.001.075301.083501.07350159.803142.80
2621999.03.29 16:46sell791.001.071100.000000.00000
2631999.03.29 16:47modify791.001.071101.078101.06810
2641999.03.29 17:52close791.001.070201.078101.0681090.003232.80
2651999.03.29 19:15sell801.001.072500.000000.00000
2661999.03.29 19:16modify801.001.072501.079501.06950
2671999.03.30 00:01close801.001.073101.079501.06950-60.203172.60
2681999.03.30 06:30sell811.001.073700.000000.00000
2691999.03.30 06:31modify811.001.073701.080401.07040
2701999.03.30 06:38modify811.001.073701.073001.07040
2711999.03.30 06:44s/l811.001.073001.073001.0704070.003242.60
2721999.03.31 00:35sell821.001.073300.000000.00000
2731999.03.31 00:36modify821.001.073301.079901.06990
2741999.03.31 03:06close821.001.071801.079901.06990150.003392.60
2751999.03.31 19:30buy831.001.079700.000000.00000
2761999.03.31 19:31modify831.001.079701.072801.08280
2771999.04.01 07:04close831.001.077701.072801.08280-217.403175.20
2781999.04.02 00:32buy841.001.078000.000000.00000
2791999.04.02 00:40modify841.001.078001.070901.08090
2801999.04.02 17:07modify841.001.078001.078701.08090
2811999.04.02 17:15close841.001.079501.078701.08090150.003325.20
2821999.04.02 18:47buy851.001.078400.000000.00000
2831999.04.02 18:49modify851.001.078401.071601.08160
2841999.04.05 00:05close851.001.079501.071601.08160104.203429.40
2851999.04.06 01:16sell861.001.072000.000000.00000
2861999.04.06 01:17modify861.001.072001.079101.06910
2871999.04.06 13:02close861.001.071801.079101.0691020.003449.40
2881999.04.06 22:17buy871.001.083000.000000.00000
2891999.04.06 22:18modify871.001.083001.076301.08630
2901999.04.06 22:50close871.001.083801.076301.0863080.003529.40
2911999.04.07 00:15buy881.001.082500.000000.00000
2921999.04.07 00:16modify881.001.082501.075501.08550
2931999.04.07 01:55modify881.001.082501.083201.08550
2941999.04.07 02:00close881.001.084401.083201.08550190.003719.40
2951999.04.07 03:51buy891.001.082800.000000.00000
2961999.04.07 03:52modify891.001.082801.076101.08610
2971999.04.07 12:28close891.001.080201.076101.08610-260.003459.40
2981999.04.08 22:00sell901.001.078500.000000.00000
2991999.04.08 22:01modify901.001.078501.083801.07380
3001999.04.08 22:01modify901.001.078501.077800.00000
3011999.04.08 22:02close901.001.075001.077800.00000350.003809.40
3021999.04.13 01:32sell911.001.081300.000000.00000
3031999.04.13 01:34modify911.001.081301.088201.07820
3041999.04.13 12:17close911.001.080001.088201.07820130.003939.40
3051999.04.13 22:30sell921.001.077900.000000.00000
3061999.04.13 22:31modify921.001.077901.084601.07460
3071999.04.14 06:45close921.001.077301.084601.0746059.803999.20
3081999.04.15 02:30buy931.001.080500.000000.00000
3091999.04.15 02:31modify931.001.080501.073401.08340
3101999.04.15 16:51s/l931.001.073401.073401.08340-710.003289.20
3111999.04.16 07:46sell941.001.066400.000000.00000
3121999.04.16 07:47modify941.001.066401.073301.06330
3131999.04.16 13:56close941.001.067201.073301.06330-80.003209.20
3141999.04.19 19:00sell951.001.062200.000000.00000
3151999.04.19 19:01modify951.001.062201.069401.05940
3161999.04.20 01:19close951.001.065701.069401.05940-350.202859.00
3171999.04.21 02:15sell961.001.063000.000000.00000
3181999.04.21 02:16modify961.001.063001.069501.05950
3191999.04.21 03:35modify961.001.063001.062301.05950
3201999.04.21 03:38s/l961.001.062301.062301.0595070.002929.00
3211999.04.23 05:00buy971.001.064400.000000.00000
3221999.04.23 05:01modify971.001.064401.057801.06780
3231999.04.23 07:13modify971.001.064401.065101.06780
3241999.04.23 07:17close971.001.065701.065101.06780130.003059.00
3251999.04.23 22:17sell981.001.061700.000000.00000
3261999.04.23 22:24modify981.001.061701.068901.05890
3271999.04.26 01:07close981.001.060501.068901.05890119.803178.80
3281999.04.26 22:32sell991.001.058900.000000.00000
3291999.04.26 22:36modify991.001.058901.066001.05600
3301999.04.27 00:32close991.001.058401.066001.0560049.803228.60
3311999.04.27 01:00sell1001.001.060600.000000.00000
3321999.04.27 01:01modify1001.001.060601.067701.05770
3331999.04.27 04:15close1001.001.060801.067701.05770-20.003208.60
3341999.05.03 21:01sell1011.001.057600.000000.00000
3351999.05.03 21:06modify1011.001.057601.064501.05450
3361999.05.03 22:20close1011.001.056601.064501.05450100.003308.60
3371999.05.04 06:00buy1021.001.059000.000000.00000
3381999.05.04 06:02modify1021.001.059001.052101.06210
3391999.05.04 16:17close1021.001.059801.052101.0621080.003388.60
3401999.05.05 01:30buy1031.001.062600.000000.00000
3411999.05.05 01:38modify1031.001.062601.055701.06570
3421999.05.05 08:00close1031.001.064301.055701.06570170.003558.60
3431999.05.05 20:45buy1041.001.074500.000000.00000
3441999.05.05 20:46modify1041.001.074501.067601.07760
3451999.05.05 21:35modify1041.001.074501.075201.07760
3461999.05.05 21:38s/l1041.001.075201.075201.0776070.003628.60
3471999.05.05 23:46buy1051.001.075300.000000.00000
3481999.05.05 23:47modify1051.001.075301.068501.07850
3491999.05.06 04:35close1051.001.076601.068501.07850112.603741.20
3501999.05.06 07:45buy1061.001.075100.000000.00000
3511999.05.06 07:46modify1061.001.075101.067901.07790
3521999.05.06 09:46modify1061.001.075101.075801.07790
3531999.05.06 09:52t/p1061.001.077901.075801.07790280.004021.20
3541999.05.06 14:15buy1071.001.078800.000000.00000
3551999.05.06 14:16modify1071.001.078801.071501.08150
3561999.05.06 14:23modify1071.001.078801.079501.08150
3571999.05.06 14:24s/l1071.001.079501.079501.0815070.004091.20
3581999.05.06 16:45buy1081.001.078800.000000.00000
3591999.05.06 16:46modify1081.001.078801.071801.08180
3601999.05.06 18:28modify1081.001.078801.079501.08180
3611999.05.06 18:29s/l1081.001.079501.079501.0818070.004161.20
3621999.05.06 22:15buy1091.001.079600.000000.00000
3631999.05.06 22:16modify1091.001.079601.072901.08290
3641999.05.07 07:46close1091.001.079901.072901.0829024.204185.40
3651999.05.11 04:00buy1101.001.078600.000000.00000
3661999.05.11 04:01modify1101.001.078601.071601.08160
3671999.05.11 08:18close1101.001.080001.071601.08160140.004325.40
3681999.05.12 00:48sell1111.001.071600.000000.00000
3691999.05.12 00:52modify1111.001.071601.078701.06870
3701999.05.12 09:22modify1111.001.071601.070901.06870
3711999.05.12 09:30close1111.001.070001.070901.06870160.004485.40
3721999.05.12 15:46sell1121.001.066300.000000.00000
3731999.05.12 15:47modify1121.001.066301.073401.06340
3741999.05.12 15:48s/l1121.001.073401.073401.06340-710.003775.40
3751999.05.12 15:48sell1131.001.073500.000000.00000
3761999.05.12 15:49modify1131.001.073501.080201.07020
3771999.05.12 15:50modify1131.001.073501.072801.07020
3781999.05.12 15:51t/p1131.001.070201.072801.07020330.004105.40
3791999.05.12 15:51sell1141.001.070100.000000.00000
3801999.05.12 15:52modify1141.001.070101.076801.06680
3811999.05.12 15:59modify1141.001.070101.069401.06680
3821999.05.12 16:03close1141.001.068501.069401.06680160.004265.40
3831999.05.13 01:26sell1151.001.065700.000000.00000
3841999.05.13 01:27modify1151.001.065701.072501.06250
3851999.05.13 02:37modify1151.001.065701.065001.06250
3861999.05.13 02:38close1151.001.064501.065001.06250120.004385.40
3871999.05.14 07:18buy1161.001.067000.000000.00000
3881999.05.14 07:19modify1161.001.067001.060201.07020
3891999.05.14 14:40modify1161.001.067001.067701.07020
3901999.05.14 14:42s/l1161.001.067701.067701.0702070.004455.40
3911999.05.20 03:25buy1171.001.067500.000000.00000
3921999.05.20 03:26modify1171.001.067501.060501.07050
3931999.05.20 07:05close1171.001.067401.060501.07050-10.004445.40
3941999.05.21 23:11sell1181.001.059000.000000.00000
3951999.05.21 23:25modify1181.001.059001.066101.05610
3961999.05.24 00:28modify1181.001.059001.058301.05610
3971999.05.24 00:29close1181.001.056401.058301.05610259.804705.20
3981999.05.25 02:30buy1191.001.060000.000000.00000
3991999.05.25 02:31modify1191.001.060001.053201.06320
4001999.05.25 05:05close1191.001.061001.053201.06320100.004805.20
4011999.05.27 00:50sell1201.001.045100.000000.00000
4021999.05.27 00:52modify1201.001.045101.052001.04200
4031999.05.27 05:36close1201.001.045601.052001.04200-50.004755.20
4041999.05.27 08:45sell1211.001.047000.000000.00000
4051999.05.27 08:46modify1211.001.047001.053401.04340
4061999.05.27 08:53modify1211.001.047001.046301.04340
4071999.05.27 08:57close1211.001.045001.046301.04340200.004955.20
4081999.05.27 12:45sell1221.001.044000.000000.00000
4091999.05.27 12:46modify1221.001.044001.051001.04100
4101999.05.27 17:24close1221.001.044001.051001.041000.004955.20
4111999.05.28 00:46sell1231.001.043300.000000.00000
4121999.05.28 00:52modify1231.001.043301.050201.04020
4131999.05.28 02:14modify1231.001.043301.042601.04020
4141999.05.28 02:18close1231.001.042201.042601.04020110.005065.20
4151999.05.28 21:30sell1241.001.043100.000000.00000
4161999.05.28 21:31modify1241.001.043101.050401.04040
4171999.05.31 16:40close1241.001.045401.050401.04040-230.204835.00
4181999.06.01 00:21sell1251.001.042100.000000.00000
4191999.06.01 00:22modify1251.001.042101.048801.03880
4201999.06.02 09:01close1251.001.044201.048801.03880-210.204624.80
4211999.06.02 13:34sell1261.001.038500.000000.00000
4221999.06.02 13:35modify1261.001.038501.044901.03490
4231999.06.02 14:20modify1261.001.038501.037801.03490
4241999.06.02 14:24close1261.001.036801.037801.03490170.004794.80
4251999.06.02 22:02sell1271.001.036000.000000.00000
4261999.06.02 22:03modify1271.001.036001.042801.03280
4271999.06.02 22:13close1271.001.035101.042801.0328090.004884.80
4281999.06.02 23:18sell1281.001.036100.000000.00000
4291999.06.02 23:19modify1281.001.036101.043201.03320
4301999.06.03 02:09modify1281.001.036101.035401.03320
4311999.06.03 02:10close1281.001.035101.035401.0332099.404984.20
4321999.06.04 00:57sell1291.001.032500.000000.00000
4331999.06.04 01:00modify1291.001.032501.039501.02950
4341999.06.04 01:27close1291.001.031401.039501.02950110.005094.20
4351999.06.04 04:30sell1301.001.031300.000000.00000
4361999.06.04 04:32modify1301.001.031301.037801.02780
4371999.06.04 05:36close1301.001.030501.037801.0278080.005174.20
4381999.06.04 11:31sell1311.001.031600.000000.00000
4391999.06.04 11:32modify1311.001.031601.038601.02860
4401999.06.04 12:45close1311.001.030501.038601.02860110.005284.20
4411999.06.04 17:47sell1321.001.031400.000000.00000
4421999.06.04 17:48modify1321.001.031401.038301.02830
4431999.06.07 03:01close1321.001.033301.038301.02830-190.205094.00
4441999.06.07 13:31sell1331.001.031200.000000.00000
4451999.06.07 13:33modify1331.001.031201.038101.02810
4461999.06.07 15:04modify1331.001.031201.030501.02810
4471999.06.07 15:21close1331.001.028701.030501.02810250.005344.00
4481999.06.08 19:30buy1341.001.042900.000000.00000
4491999.06.08 19:31modify1341.001.042901.035901.04590
4501999.06.08 20:09close1341.001.044501.035901.04590160.005504.00
4511999.06.09 00:32buy1351.001.045500.000000.00000
4521999.06.09 00:35modify1351.001.045501.038401.04840
4531999.06.09 03:05close1351.001.046401.038401.0484090.005594.00
4541999.06.09 07:32buy1361.001.044400.000000.00000
4551999.06.09 07:33modify1361.001.044401.037501.04750
4561999.06.09 07:54modify1361.001.044401.045101.04750
4571999.06.09 07:58close1361.001.045901.045101.04750150.005744.00
4581999.06.10 17:45buy1371.001.047700.000000.00000
4591999.06.10 17:46modify1371.001.047701.040901.05090
4601999.06.10 19:59close1371.001.048601.040901.0509090.005834.00
4611999.06.11 05:31buy1381.001.048700.000000.00000
4621999.06.11 05:37modify1381.001.048701.041401.05140
4631999.06.11 05:46close1381.001.049801.041401.05140110.005944.00
4641999.06.11 23:12buy1391.001.051600.000000.00000
4651999.06.11 23:13modify1391.001.051601.044801.05480
4661999.06.14 06:15close1391.001.049101.044801.05480-255.805688.20
4671999.06.14 15:45sell1401.001.044800.000000.00000
4681999.06.14 15:46modify1401.001.044801.051901.04190
4691999.06.14 16:00close1401.001.043901.051901.0419090.005778.20
4701999.06.14 19:15sell1411.001.043200.000000.00000
4711999.06.14 19:16modify1411.001.043201.049901.03990
4721999.06.14 20:05modify1411.001.043201.042501.03990
4731999.06.14 20:06close1411.001.042001.042501.03990120.005898.20
4741999.06.14 23:49sell1421.001.042500.000000.00000
4751999.06.14 23:52modify1421.001.042501.049201.03920
4761999.06.15 01:40close1421.001.041601.049201.0392089.805988.00
4771999.06.15 21:00sell1431.001.042100.000000.00000
4781999.06.15 21:02modify1431.001.042101.049101.03910
4791999.06.16 02:15close1431.001.042301.049101.03910-20.205967.80
4801999.06.16 21:01sell1441.001.031600.000000.00000
4811999.06.16 21:02modify1441.001.031601.038801.02880
4821999.06.16 21:09close1441.001.030801.038801.0288080.006047.80
4831999.06.17 00:33sell1451.001.031000.000000.00000
4841999.06.17 00:35modify1451.001.031001.038201.02820
4851999.06.17 14:50close1451.001.032501.038201.02820-150.005897.80
4861999.06.18 17:00buy1461.001.038500.000000.00000
4871999.06.18 17:01modify1461.001.038501.031601.04160
4881999.06.18 21:42close1461.001.039401.031601.0416090.005987.80
4891999.06.22 02:30sell1471.001.034500.000000.00000
4901999.06.22 02:31modify1471.001.034501.041401.03140
4911999.06.22 06:46close1471.001.033601.041401.0314090.006077.80
4921999.06.23 00:45sell1481.001.033000.000000.00000
4931999.06.23 00:46modify1481.001.033001.039901.02990
4941999.06.23 08:58close1481.001.031801.039901.02990120.006197.80
4951999.06.24 00:46buy1491.001.033600.000000.00000
4961999.06.24 00:48modify1491.001.033601.026501.03650
4971999.06.24 09:00close1491.001.034701.026501.03650110.006307.80
4981999.06.25 13:15buy1501.001.044700.000000.00000
4991999.06.25 13:16modify1501.001.044701.038201.04820
5001999.06.25 13:31modify1501.001.044701.045401.04820
5011999.06.25 13:33close1501.001.045601.045401.0482090.006397.80
5021999.06.25 14:06buy1511.001.044100.000000.00000
5031999.06.25 14:07modify1511.001.044101.037401.04740
5041999.06.25 14:20modify1511.001.044101.044801.04740
5051999.06.25 14:21s/l1511.001.044801.044801.0474070.006467.80
5061999.06.28 16:17sell1521.001.040400.000000.00000
5071999.06.28 16:18modify1521.001.040401.047401.03740
5081999.06.28 16:28modify1521.001.040401.039701.03740
5091999.06.28 16:33close1521.001.039101.039701.03740130.006597.80
5101999.06.29 01:31sell1531.001.034000.000000.00000
5111999.06.29 01:33modify1531.001.034001.040701.03070
5121999.06.29 16:16close1531.001.034101.040701.03070-10.006587.80
5131999.07.01 05:48buy1541.001.038700.000000.00000
5141999.07.01 05:49modify1541.001.038701.032001.04200
5151999.07.01 13:15s/l1541.001.032001.032001.04200-670.005917.80
5161999.07.01 18:30sell1551.001.025000.000000.00000
5171999.07.01 18:31modify1551.001.025001.032101.02210
5181999.07.01 20:09close1551.001.024001.032101.02210100.006017.80
5191999.07.02 00:30sell1561.001.024300.000000.00000
5201999.07.02 00:31modify1561.001.024301.031301.02130
5211999.07.02 03:21modify1561.001.024301.023601.02130
5221999.07.02 03:23close1561.001.022601.023601.02130170.006187.80
5231999.07.02 08:00sell1571.001.024600.000000.00000
5241999.07.02 08:01modify1571.001.024601.031501.02150
5251999.07.02 08:42modify1571.001.024601.023901.02150
5261999.07.02 08:43s/l1571.001.023901.023901.0215070.006257.80
5271999.07.02 11:31sell1581.001.024200.000000.00000
5281999.07.02 11:32modify1581.001.024201.031101.02110
5291999.07.02 12:10close1581.001.023301.031101.0211090.006347.80
5301999.07.06 01:30sell1591.001.023200.000000.00000
5311999.07.06 01:31modify1591.001.023201.030201.02020
5321999.07.06 02:08modify1591.001.023201.022501.02020
5331999.07.06 02:13s/l1591.001.022501.022501.0202070.006417.80
5341999.07.07 04:31buy1601.001.024700.000000.00000
5351999.07.07 04:32modify1601.001.024701.017801.02780
5361999.07.07 07:30close1601.001.025001.017801.0278030.006447.80
5371999.07.09 22:15sell1611.001.018400.000000.00000
5381999.07.09 22:16modify1611.001.018401.025201.01520
5391999.07.12 02:09close1611.001.019001.025201.01520-60.206387.60
5401999.07.12 15:30sell1621.001.013400.000000.00000
5411999.07.12 15:31modify1621.001.013401.020201.01020
5421999.07.13 08:18modify1621.001.013401.012701.01020
5431999.07.13 08:19s/l1621.001.012701.012701.0102069.806457.40
5441999.07.15 01:05buy1631.001.020300.000000.00000
5451999.07.15 01:08modify1631.001.020301.012901.02290
5461999.07.15 02:31close1631.001.020901.012901.0229060.006517.40
5471999.07.19 21:52buy1641.001.029500.000000.00000
5481999.07.19 21:54modify1641.001.029501.022601.03260
5491999.07.19 22:23close1641.001.030701.022601.03260120.006637.40
5501999.07.20 02:35buy1651.001.030600.000000.00000
5511999.07.20 02:38modify1651.001.030601.023601.03360
5521999.07.20 09:45close1651.001.031001.023601.0336040.006677.40
5531999.07.20 23:15buy1661.001.041100.000000.00000
5541999.07.20 23:24modify1661.001.041101.034001.04400
5551999.07.21 02:20close1661.001.042201.034001.04400104.206781.60
5561999.07.21 19:15buy1671.001.046600.000000.00000
5571999.07.21 19:16modify1671.001.046601.039701.04970
5581999.07.21 20:11t/p1671.001.049701.039701.04970310.007091.60
5591999.07.21 23:26buy1681.001.052600.000000.00000
5601999.07.21 23:29modify1681.001.052601.045501.05550
5611999.07.22 07:30close1681.001.053101.045501.0555032.607124.20
5621999.07.22 08:37buy1691.001.050100.000000.00000
5631999.07.22 08:38modify1691.001.050101.043501.05350
5641999.07.22 11:58close1691.001.050901.043501.0535080.007204.20
5651999.07.22 21:01buy1701.001.052000.000000.00000
5661999.07.22 21:02modify1701.001.052001.045601.05560
5671999.07.23 05:49close1701.001.049901.045601.05560-215.806988.40
5681999.07.26 16:45buy1711.001.066600.000000.00000
5691999.07.26 16:46modify1711.001.066601.059601.06960
5701999.07.27 01:31close1711.001.065401.059601.06960-125.806862.60
5711999.07.27 08:45buy1721.001.065800.000000.00000
5721999.07.27 08:46modify1721.001.065801.057701.06770
5731999.07.27 10:17modify1721.001.065801.066501.06770
5741999.07.27 10:18s/l1721.001.066501.066501.0677070.006932.60
5751999.07.29 03:26buy1731.001.065500.000000.00000
5761999.07.29 03:32modify1731.001.065501.058701.06870
5771999.07.29 06:40modify1731.001.065501.066201.06870
5781999.07.29 06:41close1731.001.066401.066201.0687090.007022.60
5791999.07.29 23:17buy1741.001.072400.000000.00000
5801999.07.29 23:24modify1741.001.072401.065201.07520
5811999.07.30 02:31close1741.001.071401.065201.07520-105.806916.80
5821999.08.03 16:18sell1751.001.066700.000000.00000
5831999.08.03 16:19modify1751.001.066701.073401.06340
5841999.08.04 02:03close1751.001.067301.073401.06340-60.206856.60
5851999.08.04 12:45buy1761.001.076400.000000.00000
5861999.08.04 12:46modify1761.001.076401.069401.07940
5871999.08.04 13:04close1761.001.077301.069401.0794090.006946.60
5881999.08.05 00:15buy1771.001.077200.000000.00000
5891999.08.05 00:19modify1771.001.077201.069901.07990
5901999.08.05 03:44close1771.001.078001.069901.0799080.007026.60
5911999.08.09 22:00sell1781.001.071900.000000.00000
5921999.08.09 22:01modify1781.001.071901.078601.06860
5931999.08.10 02:53close1781.001.070901.078601.0686099.807126.40
5941999.08.10 19:45buy1791.001.073500.000000.00000
5951999.08.10 19:46modify1791.001.073501.067701.07770
5961999.08.11 00:49sell1801.001.071200.000000.00000
5971999.08.11 00:51modify1801.001.071201.078301.06830
5981999.08.11 01:55modify1801.001.071201.070501.06830
5991999.08.11 02:01close1801.001.069201.070501.06830200.007326.40
6001999.08.11 04:05close1791.001.070801.067701.07770-275.807050.60
6011999.08.12 03:47sell1811.001.067200.000000.00000
6021999.08.12 03:48modify1811.001.067201.074001.06400
6031999.08.12 07:33close1811.001.066301.074001.0640090.007140.60
6041999.08.13 06:31buy1821.001.068300.000000.00000
6051999.08.13 06:34modify1821.001.068301.061301.07130
6061999.08.13 07:58modify1821.001.068301.069001.07130
6071999.08.13 07:59close1821.001.069401.069001.07130110.007250.60
6081999.08.13 20:45sell1831.001.058300.000000.00000
6091999.08.13 20:46modify1831.001.058301.065601.05560
6101999.08.13 21:03modify1831.001.058301.057601.05560
6111999.08.13 21:04close1831.001.057201.057601.05560110.007360.60
6121999.08.13 23:45sell1841.001.057600.000000.00000
6131999.08.13 23:47modify1841.001.057601.064501.05450
6141999.08.16 01:40close1841.001.056601.064501.0545099.807460.40
6151999.08.17 05:16sell1851.001.057800.000000.00000
6161999.08.17 05:18modify1851.001.057801.064801.05480
6171999.08.17 07:23close1851.001.057201.064801.0548060.007520.40
6181999.08.17 17:30sell1861.001.051700.000000.00000
6191999.08.17 17:31modify1861.001.051701.058901.04890
6201999.08.17 23:15modify1861.001.051701.051001.04890
6211999.08.17 23:49s/l1861.001.051001.051001.0489070.007590.40
6221999.08.19 23:33buy1871.001.063600.000000.00000
6231999.08.19 23:34modify1871.001.063601.056401.06640
6241999.08.20 05:58close1871.001.064401.056401.0664074.207664.60
6251999.08.24 00:15sell1881.001.049500.000000.00000
6261999.08.24 00:16modify1881.001.049501.056401.04640
6271999.08.24 00:57modify1881.001.049501.048801.04640
6281999.08.24 01:08close1881.001.047601.048801.04640190.007854.60
6291999.08.24 05:00sell1891.001.043800.000000.00000
6301999.08.24 05:01modify1891.001.043801.050601.04060
6311999.08.24 06:40modify1891.001.043801.043101.04060
6321999.08.24 06:47close1891.001.042901.043101.0406090.007944.60
6331999.08.24 08:15sell1901.001.044400.000000.00000
6341999.08.24 08:16modify1901.001.044401.051201.04120
6351999.08.24 08:24modify1901.001.044401.043701.04120
6361999.08.24 08:31s/l1901.001.043701.043701.0412070.008014.60
6371999.08.24 09:00sell1911.001.045700.000000.00000
6381999.08.24 09:01modify1911.001.045701.052201.04220
6391999.08.24 12:34s/l1911.001.052201.052201.04220-650.007364.60
6401999.08.25 00:46buy1921.001.053300.000000.00000
6411999.08.25 00:48modify1921.001.053301.046301.05630
6421999.08.25 08:42modify1921.001.053301.054001.05630
6431999.08.25 08:46close1921.001.054301.054001.05630100.007464.60
6441999.08.25 15:52sell1931.001.045700.000000.00000
6451999.08.25 15:53modify1931.001.045701.052601.04260
6461999.08.25 16:02modify1931.001.045701.045001.04260
6471999.08.25 16:04s/l1931.001.045001.045001.0426070.007534.60
6481999.08.25 16:04sell1941.001.044700.000000.00000
6491999.08.25 16:05modify1941.001.044701.052201.04220
6501999.08.25 18:39modify1941.001.044701.044001.04220
6511999.08.25 18:41close1941.001.043001.044001.04220170.007704.60
6521999.08.25 23:48sell1951.001.043100.000000.00000
6531999.08.25 23:51modify1951.001.043101.050001.04000
6541999.08.26 03:26modify1951.001.043101.042401.04000
6551999.08.26 03:28close1951.001.042001.042401.04000109.407814.00
6561999.08.31 02:16buy1961.001.049300.000000.00000
6571999.08.31 02:17modify1961.001.049301.042501.05250
6581999.08.31 07:47modify1961.001.049301.050001.05250
6591999.08.31 07:48close1961.001.050601.050001.05250130.007944.00
6601999.08.31 11:45buy1971.001.052600.000000.00000
6611999.08.31 11:46modify1971.001.052601.045801.05580
6621999.08.31 12:00modify1971.001.052601.053301.05580
6631999.08.31 12:05close1971.001.054301.053301.05580170.008114.00
6641999.08.31 16:30buy1981.001.055200.000000.00000
6651999.08.31 16:31modify1981.001.055201.047901.05790
6661999.08.31 16:53modify1981.001.055201.055901.05790
6671999.08.31 17:00s/l1981.001.055901.055901.0579070.008184.00
6681999.08.31 20:45buy1991.001.057300.000000.00000
6691999.08.31 20:46modify1991.001.057301.050401.06040
6701999.09.01 02:11close1991.001.057201.050401.06040-15.808168.20
6711999.09.01 17:31buy2001.001.057700.000000.00000
6721999.09.01 17:32modify2001.001.057701.051401.06140
6731999.09.01 17:40modify2001.001.057701.058401.06140
6741999.09.01 17:44close2001.001.059301.058401.06140160.008328.20
6751999.09.01 22:02buy2011.001.058700.000000.00000
6761999.09.01 22:03modify2011.001.058701.051901.06190
6771999.09.02 09:34close2011.001.059701.051901.0619082.608410.80
6781999.09.02 18:15buy2021.001.068800.000000.00000
6791999.09.02 18:16modify2021.001.068801.061801.07180
6801999.09.02 19:27close2021.001.069601.061801.0718080.008490.80
6811999.09.03 00:47buy2031.001.068200.000000.00000
6821999.09.03 00:53modify2031.001.068201.061101.07110
6831999.09.03 03:02modify2031.001.068201.068901.07110
6841999.09.03 03:03close2031.001.069201.068901.07110100.008590.80
6851999.09.10 02:15sell2041.001.055700.000000.00000
6861999.09.10 02:16modify2041.001.055701.062601.05260
6871999.09.10 02:29modify2041.001.055701.055001.05260
6881999.09.10 02:35close2041.001.053301.055001.05260240.008830.80
6891999.09.10 06:19sell2051.001.052600.000000.00000
6901999.09.10 06:20modify2051.001.052601.059601.04960
6911999.09.10 09:04modify2051.001.052601.051901.04960
6921999.09.10 09:08close2051.001.051001.051901.04960160.008990.80
6931999.09.10 11:15sell2061.001.053700.000000.00000
6941999.09.10 11:16modify2061.001.053701.060801.05080
6951999.09.10 11:34close2061.001.052801.060801.0508090.009080.80
6961999.09.13 12:46sell2071.001.033800.000000.00000
6971999.09.13 12:47modify2071.001.033801.040801.03080
6981999.09.13 13:15close2071.001.033001.040801.0308080.009160.80
6991999.09.13 14:15sell2081.001.034300.000000.00000
7001999.09.13 14:16modify2081.001.034301.040701.03070
7011999.09.13 17:47s/l2081.001.040701.040701.03070-640.008520.80
7021999.09.14 12:00sell2091.001.036200.000000.00000
7031999.09.14 12:01modify2091.001.036201.043601.03360
7041999.09.14 12:19modify2091.001.036201.035501.03360
7051999.09.14 12:20close2091.001.034601.035501.03360160.008680.80
7061999.09.15 02:30sell2101.001.034900.000000.00000
7071999.09.15 02:31modify2101.001.034901.041701.03170
7081999.09.15 06:23close2101.001.034001.041701.0317090.008770.80
7091999.09.15 08:45sell2111.001.035200.000000.00000
7101999.09.15 08:46modify2111.001.035201.043101.03310
7111999.09.15 09:27modify2111.001.035201.034501.03310
7121999.09.15 09:29t/p2111.001.033101.034501.03310210.008980.80
7131999.09.21 00:03sell2121.001.036800.000000.00000
7141999.09.21 00:06modify2121.001.036801.043001.03300
7151999.09.21 10:03s/l2121.001.043001.043001.03300-620.008360.80
7161999.09.22 00:20buy2131.001.049200.000000.00000
7171999.09.22 00:30modify2131.001.049201.042301.05230
7181999.09.22 00:45close2131.001.050201.042301.05230100.008460.80
7191999.09.22 01:15buy2141.001.049000.000000.00000
7201999.09.22 01:18modify2141.001.049001.041801.05180
7211999.09.22 08:02modify2141.001.049001.049701.05180
7221999.09.22 08:03s/l2141.001.049701.049701.0518070.008530.80
7231999.09.22 12:15buy2151.001.050000.000000.00000
7241999.09.22 12:16modify2151.001.050001.043101.05310
7251999.09.22 12:21modify2151.001.050001.050701.05310
7261999.09.22 12:26close2151.001.052101.050701.05310210.008740.80
7271999.09.23 01:15sell2161.001.044300.000000.00000
7281999.09.23 01:16modify2161.001.044301.051301.04130
7291999.09.23 14:14close2161.001.043401.051301.0413090.008830.80
7301999.09.24 02:15buy2171.001.051100.000000.00000
7311999.09.24 02:16modify2171.001.051101.043901.05390
7321999.09.24 08:08modify2171.001.051101.051801.05390
7331999.09.24 08:12close2171.001.052901.051801.05390180.009010.80
7341999.09.27 23:01buy2181.001.046300.000000.00000
7351999.09.27 23:05modify2181.001.046301.039401.04940
7361999.09.28 07:22close2181.001.047101.039401.0494074.209085.00
7371999.09.28 21:30buy2191.001.054000.000000.00000
7381999.09.28 21:32modify2191.001.054001.047101.05710
7391999.09.29 01:29close2191.001.052501.047101.05710-155.808929.20
7401999.09.29 04:15buy2201.001.053300.000000.00000
7411999.09.29 04:16modify2201.001.053301.046401.05640
7421999.09.29 04:35modify2201.001.053301.054001.05640
7431999.09.29 04:36s/l2201.001.054001.054001.0564070.008999.20
7441999.09.30 00:32buy2211.001.063600.000000.00000
7451999.09.30 00:33modify2211.001.063601.056701.06670
7461999.09.30 05:03close2211.001.064601.056701.06670100.009099.20
7471999.09.30 08:15buy2221.001.063800.000000.00000
7481999.09.30 08:16modify2221.001.063801.056801.06680
7491999.09.30 10:23modify2221.001.063801.064501.06680
7501999.09.30 10:26t/p2221.001.066801.064501.06680300.009399.20
7511999.09.30 12:48buy2231.001.066500.000000.00000
7521999.09.30 12:49modify2231.001.066501.059601.06960
7531999.09.30 13:17close2231.001.067601.059601.06960110.009509.20
7541999.09.30 15:00buy2241.001.064300.000000.00000
7551999.09.30 15:01modify2241.001.064301.058001.06800
7561999.09.30 16:04close2241.001.065401.058001.06800110.009619.20
7571999.09.30 23:45buy2251.001.068000.000000.00000
7581999.09.30 23:46modify2251.001.068001.060701.07070
7591999.10.01 02:46close2251.001.068001.060701.07070-5.809613.40
7601999.10.01 07:18buy2261.001.070900.000000.00000
7611999.10.01 07:19modify2261.001.070901.064301.07430
7621999.10.01 07:40close2261.001.071901.064301.07430100.009713.40
7631999.10.01 08:52buy2271.001.069300.000000.00000
7641999.10.01 08:53modify2271.001.069301.062101.07210
7651999.10.01 09:06modify2271.001.069301.070001.07210
7661999.10.01 09:09close2271.001.070701.070001.07210140.009853.40
7671999.10.05 03:30buy2281.001.073000.000000.00000
7681999.10.05 03:31modify2281.001.073001.066001.07600
7691999.10.05 04:13close2281.001.073801.066001.0760080.009933.40
7701999.10.06 04:30buy2291.001.073000.000000.00000
7711999.10.06 04:31modify2291.001.073001.066001.07600
7721999.10.06 09:15close2291.001.073001.066001.076000.009933.40
7731999.10.08 20:45sell2301.001.062300.000000.00000
7741999.10.08 20:46modify2301.001.062301.069401.05940
7751999.10.11 00:19close2301.001.061401.069401.0594089.8010023.20
7761999.10.11 12:17sell2311.001.064000.000000.00000
7771999.10.11 12:18modify2311.001.064001.070501.06050
7781999.10.11 13:02modify2311.001.064001.063301.06050
7791999.10.11 13:03s/l2311.001.063301.063301.0605070.0010093.20
7801999.10.13 00:33buy2321.001.076900.000000.00000
7811999.10.13 00:34modify2321.001.076901.069801.07980
7821999.10.13 01:41modify2321.001.076901.077601.07980
7831999.10.13 01:42s/l2321.001.077601.077601.0798070.0010163.20
7841999.10.13 10:46buy2331.001.077100.000000.00000
7851999.10.13 10:47modify2331.001.077101.069401.07940
7861999.10.13 13:32close2331.001.077801.069401.0794070.0010233.20
7871999.10.14 03:15buy2341.001.080400.000000.00000
7881999.10.14 03:16modify2341.001.080401.073301.08330
7891999.10.14 17:43close2341.001.081301.073301.0833090.0010323.20
7901999.10.15 18:30buy2351.001.086500.000000.00000
7911999.10.15 18:31modify2351.001.086501.079601.08960
7921999.10.15 20:08modify2351.001.086501.087201.08960
7931999.10.15 20:13close2351.001.088001.087201.08960150.0010473.20
7941999.10.15 23:52buy2361.001.087900.000000.00000
7951999.10.18 00:04modify2361.001.087901.082901.09290
7961999.10.18 00:04modify2361.001.087901.088600.00000
7971999.10.18 00:29close2361.001.089901.088600.00000194.2010667.40
7981999.10.19 00:45sell2371.001.082100.000000.00000
7991999.10.19 00:49modify2371.001.082101.089101.07910
8001999.10.19 02:24modify2371.001.082101.081401.07910
8011999.10.19 02:27close2371.001.080601.081401.07910150.0010817.40
8021999.10.20 23:30sell2381.001.075400.000000.00000
8031999.10.20 23:32modify2381.001.075401.082501.07250
8041999.10.21 11:16close2381.001.076201.082501.07250-80.6010736.80
8051999.10.21 13:20sell2391.001.077800.000000.00000
8061999.10.21 13:21modify2391.001.077801.084701.07470
8071999.10.21 19:16close2391.001.080001.084701.07470-220.0010516.80
8081999.10.22 21:45sell2401.001.068300.000000.00000
8091999.10.22 21:46modify2401.001.068301.075301.06530
8101999.10.25 02:44modify2401.001.068301.067601.06530
8111999.10.25 02:47close2401.001.067101.067601.06530119.8010636.60
8121999.10.26 02:45sell2411.001.068900.000000.00000
8131999.10.26 02:46modify2411.001.068901.075901.06590
8141999.10.26 08:13close2411.001.067801.075901.06590110.0010746.60
8151999.10.26 22:15sell2421.001.059400.000000.00000
8161999.10.26 22:16modify2421.001.059401.066501.05650
8171999.10.27 02:03close2421.001.058901.066501.0565049.8010796.40
8181999.10.27 22:30sell2431.001.051600.000000.00000
8191999.10.27 22:31modify2431.001.051601.058701.04870
8201999.10.28 00:46close2431.001.051501.058701.048709.4010805.80
8211999.10.28 05:33sell2441.001.052000.000000.00000
8221999.10.28 05:34modify2441.001.052001.058401.04840
8231999.10.28 06:55close2441.001.051201.058401.0484080.0010885.80
8241999.10.28 09:02sell2451.001.051800.000000.00000
8251999.10.28 09:03modify2451.001.051801.059201.04920
8261999.10.28 09:28modify2451.001.051801.051101.04920
8271999.10.28 09:32close2451.001.049801.051101.04920200.0011085.80
8281999.10.29 14:45sell2461.001.046400.000000.00000
8291999.10.29 14:46modify2461.001.046401.053301.04330
8301999.10.29 17:32s/l2461.001.053301.053301.04330-690.0010395.80
8311999.11.01 11:17buy2471.001.056500.000000.00000
8321999.11.01 11:18modify2471.001.056501.049501.05950
8331999.11.01 11:58close2471.001.057401.049501.0595090.0010485.80
8341999.11.01 14:31buy2481.001.055200.000000.00000
8351999.11.01 14:32modify2481.001.055201.048501.05850
8361999.11.01 14:36close2481.001.056001.048501.0585080.0010565.80
8371999.11.01 22:15sell2491.001.051200.000000.00000
8381999.11.01 22:16modify2491.001.051201.058301.04830
8391999.11.02 11:45close2491.001.050101.058301.04830109.8010675.60
8401999.11.02 13:30sell2501.001.052400.000000.00000
8411999.11.02 13:31modify2501.001.052401.059501.04950
8421999.11.02 13:58modify2501.001.052401.051701.04950
8431999.11.02 14:03close2501.001.050801.051701.04950160.0010835.60
8441999.11.03 16:46sell2511.001.048100.000000.00000
8451999.11.03 16:47modify2511.001.048101.055301.04530
8461999.11.04 01:37close2511.001.048001.055301.045309.4010845.00
8471999.11.05 02:00sell2521.001.038800.000000.00000
8481999.11.05 02:01modify2521.001.038801.045501.03550
8491999.11.05 02:33close2521.001.037801.045501.03550100.0010945.00
8501999.11.05 06:00sell2531.001.039600.000000.00000
8511999.11.05 06:02modify2531.001.039601.046101.03610
8521999.11.05 07:42modify2531.001.039601.038901.03610
8531999.11.05 07:43s/l2531.001.038901.038901.0361070.0011015.00
8541999.11.12 16:30sell2541.001.033700.000000.00000
8551999.11.12 16:31modify2541.001.033701.040601.03060
8561999.11.12 16:55modify2541.001.033701.033001.03060
8571999.11.12 16:56close2541.001.032501.033001.03060120.0011135.00
8581999.11.12 20:15sell2551.001.033100.000000.00000
8591999.11.12 20:17modify2551.001.033101.040201.03020
8601999.11.12 21:03modify2551.001.033101.032401.03020
8611999.11.12 21:04close2551.001.031801.032401.03020130.0011265.00
8621999.11.15 21:45sell2561.001.033200.000000.00000
8631999.11.15 21:46modify2561.001.033201.040301.03030
8641999.11.16 06:02close2561.001.034201.040301.03030-100.2011164.80
8651999.11.17 03:31sell2571.001.031800.000000.00000
8661999.11.17 03:33modify2571.001.031801.039001.02900
8671999.11.17 08:13close2571.001.031001.039001.0290080.0011244.80
8681999.11.17 13:00buy2581.001.039800.000000.00000
8691999.11.17 13:01modify2581.001.039801.033001.04300
8701999.11.17 13:23modify2581.001.039801.040501.04300
8711999.11.17 13:24close2581.001.041101.040501.04300130.0011374.80
8721999.11.17 17:00buy2591.001.039300.000000.00000
8731999.11.17 17:01modify2591.001.039301.032401.04240
8741999.11.17 17:56modify2591.001.039301.040001.04240
8751999.11.17 18:03close2591.001.040201.040001.0424090.0011464.80
8761999.11.18 13:25buy2601.001.039000.000000.00000
8771999.11.18 13:26modify2601.001.039001.032001.04200
8781999.11.18 16:24s/l2601.001.032001.032001.04200-700.0010764.80
8791999.11.19 01:00sell2611.001.030900.000000.00000
8801999.11.19 01:01modify2611.001.030901.038101.02810
8811999.11.19 05:27close2611.001.030601.038101.0281030.0010794.80
8821999.11.23 22:30sell2621.001.028600.000000.00000
8831999.11.23 22:32modify2621.001.028601.035501.02550
8841999.11.23 23:31close2621.001.027701.035501.0255090.0010884.80
8851999.11.24 21:15sell2631.001.019300.000000.00000
8861999.11.24 21:16modify2631.001.019301.026501.01650
8871999.11.24 22:19modify2631.001.019301.018601.01650
8881999.11.24 22:20s/l2631.001.018601.018601.0165070.0010954.80
8891999.11.26 15:00sell2641.001.011800.000000.00000
8901999.11.26 15:01modify2641.001.011801.019201.00920
8911999.11.26 15:30close2641.001.011001.019201.0092080.0011034.80
8921999.11.29 17:45sell2651.001.008200.000000.00000
8931999.11.29 17:46modify2651.001.008201.016101.00610
8941999.11.29 23:55close2651.001.009101.016101.00610-90.0010944.80
8951999.11.30 22:02sell2661.001.009100.000000.00000
8961999.11.30 22:03modify2661.001.009101.016201.00620
8971999.12.01 00:04close2661.001.008401.016201.0062069.8011014.60
8981999.12.02 10:31sell2671.001.007500.000000.00000
8991999.12.02 10:32modify2671.001.007501.014801.00480
9001999.12.02 12:49close2671.001.006701.014801.0048080.0011094.60
9011999.12.03 17:15sell2681.001.002100.000000.00000
9021999.12.03 17:16modify2681.001.002101.008800.99880
9031999.12.03 18:53close2681.001.001201.008800.9988090.0011184.60
9041999.12.06 19:15buy2691.001.022300.000000.00000
9051999.12.06 19:16modify2691.001.022301.015401.02540
9061999.12.06 21:45close2691.001.022601.015401.0254030.0011214.60
9071999.12.07 00:01buy2701.001.022500.000000.00000
9081999.12.07 00:02modify2701.001.022501.015301.02530
9091999.12.07 07:40close2701.001.022401.015301.02530-10.0011204.60
9101999.12.07 12:15buy2711.001.023700.000000.00000
9111999.12.07 12:16modify2711.001.023701.015701.02570
9121999.12.07 14:28modify2711.001.023701.024401.02570
9131999.12.07 14:29s/l2711.001.024401.024401.0257070.0011274.60
9141999.12.08 00:31buy2721.001.024600.000000.00000
9151999.12.08 00:32modify2721.001.024601.017801.02780
9161999.12.08 02:07close2721.001.025401.017801.0278080.0011354.60
9171999.12.09 18:15sell2731.001.018400.000000.00000
9181999.12.09 18:16modify2731.001.018401.025101.01510
9191999.12.09 21:29close2731.001.021101.025101.01510-270.0011084.60
9201999.12.09 23:30sell2741.001.021600.000000.00000
9211999.12.09 23:36modify2741.001.021601.028701.01870
9221999.12.10 06:39close2741.001.021401.028701.0187019.8011104.40
9231999.12.10 23:01sell2751.001.013700.000000.00000
9241999.12.10 23:02modify2751.001.013701.021101.01110
9251999.12.13 10:30close2751.001.012401.021101.01110129.8011234.20
9261999.12.14 18:00sell2761.001.006400.000000.00000
9271999.12.14 18:01modify2761.001.006401.013501.00350
9281999.12.14 21:14modify2761.001.006401.005701.00350
9291999.12.14 21:15close2761.001.004601.005701.00350180.0011414.20
9301999.12.15 03:19sell2771.001.005900.000000.00000
9311999.12.15 03:24modify2771.001.005901.012801.00280
9321999.12.15 06:56close2771.001.005101.012801.0028080.0011494.20
9331999.12.15 17:00sell2781.001.004000.000000.00000
9341999.12.15 17:01modify2781.001.004001.010301.00030
9351999.12.15 17:23close2781.001.003001.010301.00030100.0011594.20
9361999.12.16 02:00buy2791.001.007000.000000.00000
9371999.12.16 02:01modify2791.001.007001.000001.01000
9381999.12.16 03:46close2791.001.007601.000001.0100060.0011654.20
9391999.12.17 06:00buy2801.001.017500.000000.00000
9401999.12.17 06:01modify2801.001.017501.010401.02040
9411999.12.17 07:53modify2801.001.017501.018201.02040
9421999.12.17 07:54close2801.001.018601.018201.02040110.0011764.20
9431999.12.17 11:45buy2811.001.021100.000000.00000
9441999.12.17 11:46modify2811.001.021101.013801.02380
9451999.12.17 13:52s/l2811.001.013801.013801.02380-730.0011034.20
9461999.12.21 07:51buy2821.001.012300.000000.00000
9471999.12.21 07:52modify2821.001.012301.005601.01560
9481999.12.21 21:31close2821.001.010201.005601.01560-210.0010824.20
9491999.12.23 18:45buy2831.001.014700.000000.00000
9501999.12.23 18:46modify2831.001.014701.007601.01760
9511999.12.23 21:31close2831.001.015401.007601.0176070.0010894.20
9521999.12.24 04:15buy2841.001.013300.000000.00000
9531999.12.24 04:17modify2841.001.013301.006301.01630
9541999.12.24 08:06close2841.001.014401.006301.01630110.0011004.20
9551999.12.28 23:43sell2851.001.007500.000000.00000
9561999.12.28 23:44modify2851.001.007501.014301.00430
9571999.12.29 11:42close2851.001.008401.014301.00430-90.2010914.00
9581999.12.30 01:19sell2861.001.005600.000000.00000
9591999.12.30 01:21modify2861.001.005601.012801.00280
9601999.12.30 07:43close2861.001.006501.012801.00280-90.0010824.00
9611999.12.31 01:15buy2871.001.008400.000000.00000
9621999.12.31 01:17modify2871.001.008401.001501.01150
9631999.12.31 05:06close2871.001.009001.001501.0115060.0010884.00
9641999.12.31 05:57buy2881.001.008200.000000.00000
9651999.12.31 06:09modify2881.001.008201.001701.01170
9661999.12.31 19:01modify2881.001.008201.008901.01170
9671999.12.31 19:03close2881.001.010301.008901.01170210.0011094.00
9682000.01.03 22:45buy2891.001.025000.000000.00000
9692000.01.03 22:46modify2891.001.025001.018201.02820
9702000.01.04 01:48close2891.001.026001.018201.0282094.2011188.20
9712000.01.04 08:00buy2901.001.023500.000000.00000
9722000.01.04 08:01modify2901.001.023501.016801.02680
9732000.01.04 08:57modify2901.001.023501.024201.02680
9742000.01.04 08:58s/l2901.001.024201.024201.0268070.0011258.20
9752000.01.04 18:45buy2911.001.030000.000000.00000
9762000.01.04 18:46modify2911.001.030001.023401.03340
9772000.01.04 18:57close2911.001.030901.023401.0334090.0011348.20
9782000.01.04 19:30buy2921.001.028800.000000.00000
9792000.01.04 19:31modify2921.001.028801.021901.03190
9802000.01.04 20:31modify2921.001.028801.029501.03190
9812000.01.04 20:35close2921.001.030201.029501.03190140.0011488.20
9822000.01.04 23:45buy2931.001.029200.000000.00000
9832000.01.04 23:46modify2931.001.029201.022201.03220
9842000.01.05 05:18close2931.001.029701.022201.0322044.2011532.40
9852000.01.06 14:56buy2941.001.037100.000000.00000
9862000.01.06 14:57modify2941.001.037101.030301.04030
9872000.01.06 18:31s/l2941.001.030301.030301.04030-680.0010852.40
9882000.01.07 04:45sell2951.001.031100.000000.00000
9892000.01.07 04:46modify2951.001.031101.038001.02800
9902000.01.07 07:16modify2951.001.031101.030401.02800
9912000.01.07 07:18close2951.001.029901.030401.02800120.0010972.40
9922000.01.07 23:48sell2961.001.030000.000000.00000
9932000.01.07 23:58modify2961.001.030001.036801.02680
9942000.01.10 00:02modify2961.001.030001.029301.02680
9952000.01.10 00:03close2961.001.028701.029301.02680129.8011102.20
9962000.01.10 15:30sell2971.001.024100.000000.00000
9972000.01.10 15:31modify2971.001.024101.030901.02090
9982000.01.10 21:30close2971.001.024801.030901.02090-70.0011032.20
9992000.01.11 02:39sell2981.001.026400.000000.00000
10002000.01.11 02:40modify2981.001.026401.033501.02350
10012000.01.11 03:51close2981.001.025401.033501.02350100.0011132.20
10022000.01.12 05:48buy2991.001.032700.000000.00000
10032000.01.12 05:49modify2991.001.032701.025701.03570
10042000.01.12 06:36modify2991.001.032701.033401.03570
10052000.01.12 06:41close2991.001.034201.033401.03570150.0011282.20
10062000.01.14 20:00sell3001.001.015400.000000.00000
10072000.01.14 20:01modify3001.001.015401.022301.01230
10082000.01.14 20:11close3001.001.014501.022301.0123090.0011372.20
10092000.01.17 17:15sell3011.001.009600.000000.00000
10102000.01.17 17:16modify3011.001.009601.016801.00680
10112000.01.18 01:46close3011.001.011101.016801.00680-150.2011222.00
10122000.01.18 05:49sell3021.001.011100.000000.00000
10132000.01.18 05:50modify3021.001.011101.017901.00790
10142000.01.18 07:43close3021.001.010101.017901.00790100.0011322.00
10152000.01.19 02:17buy3031.001.013900.000000.00000
10162000.01.19 02:19modify3031.001.013901.006901.01690
10172000.01.19 02:53close3031.001.014901.006901.01690100.0011422.00
10182000.01.20 20:46buy3041.001.015900.000000.00000
10192000.01.20 20:47modify3041.001.015901.009001.01900
10202000.01.20 21:46close3041.001.017101.009001.01900120.0011542.00
10212000.01.21 00:45buy3051.001.016600.000000.00000
10222000.01.21 00:46modify3051.001.016601.009301.01930
10232000.01.21 06:03close3051.001.017401.009301.0193080.0011622.00
10242000.01.21 18:00sell3061.001.009500.000000.00000
10252000.01.21 18:01modify3061.001.009501.016801.00680
10262000.01.21 18:20modify3061.001.009501.008801.00680
10272000.01.21 18:30s/l3061.001.008801.008801.0068070.0011692.00
10282000.01.24 11:31sell3071.001.005700.000000.00000
10292000.01.24 11:32modify3071.001.005701.013301.00330
10302000.01.24 12:11close3071.001.004801.013301.0033090.0011782.00
10312000.01.25 00:31buy3081.001.006800.000000.00000
10322000.01.25 00:32modify3081.001.006800.999701.00970
10332000.01.25 04:18modify3081.001.006801.007501.00970
10342000.01.25 04:19close3081.001.007801.007501.00970100.0011882.00
10352000.01.28 00:30sell3091.000.988900.000000.00000
10362000.01.28 00:31modify3091.000.988900.995800.98580
10372000.01.28 01:03close3091.000.988100.995800.9858080.0011962.00
10382000.01.28 07:18sell3101.000.988300.000000.00000
10392000.01.28 07:19modify3101.000.988300.995200.98520
10402000.01.28 08:35modify3101.000.988300.987600.98520
10412000.01.28 08:36close3101.000.987200.987600.98520110.0012072.00
10422000.01.31 21:45sell3111.000.970600.000000.00000
10432000.01.31 21:46modify3111.000.970600.977300.96730
10442000.01.31 22:21close3111.000.969800.977300.9673080.0012152.00
10452000.01.31 23:00sell3121.000.970800.000000.00000
10462000.01.31 23:01modify3121.000.970800.977800.96780
10472000.02.01 01:37close3121.000.970000.977800.9678079.8012231.80
10482000.02.01 06:30sell3131.000.971000.000000.00000
10492000.02.01 06:31modify3131.000.971000.978000.96800
10502000.02.01 07:27close3131.000.970100.978000.9680090.0012321.80
10512000.02.01 13:45sell3141.000.970600.000000.00000
10522000.02.01 13:46modify3141.000.970600.977700.96770
10532000.02.01 14:35close3141.000.969500.977700.96770110.0012431.80
10542000.02.02 01:00sell3151.000.971800.000000.00000
10552000.02.02 01:01modify3151.000.971800.978900.96890
10562000.02.02 02:39close3151.000.971000.978900.9689080.0012511.80
10572000.02.03 02:32buy3161.000.976400.000000.00000
10582000.02.03 02:33modify3161.000.976400.969400.97940
10592000.02.03 09:30close3161.000.974500.969400.97940-190.0012321.80
10602000.02.03 23:48buy3171.000.989400.000000.00000
10612000.02.03 23:49modify3171.000.989400.982600.99260
10622000.02.04 01:36modify3171.000.989400.990100.99260
10632000.02.04 01:38close3171.000.991000.990100.99260154.2012476.00
10642000.02.04 02:00buy3181.000.989100.000000.00000
10652000.02.04 02:01modify3181.000.989100.982400.99240
10662000.02.04 02:58close3181.000.989900.982400.9924080.0012556.00
10672000.02.04 03:33buy3191.000.989100.000000.00000
10682000.02.04 03:34modify3191.000.989100.982000.99200
10692000.02.04 07:43modify3191.000.989100.989800.99200
10702000.02.04 07:45close3191.000.990800.989800.99200170.0012726.00
10712000.02.04 08:15buy3201.000.988000.000000.00000
10722000.02.04 08:16modify3201.000.988000.981200.99120
10732000.02.04 08:51modify3201.000.988000.988700.99120
10742000.02.04 08:52s/l3201.000.988700.988700.9912070.0012796.00
10752000.02.04 19:15sell3211.000.978500.000000.00000
10762000.02.04 19:16modify3211.000.978500.986000.97600
10772000.02.07 00:46close3211.000.982500.986000.97600-400.2012395.80
10782000.02.10 00:18buy3221.000.993500.000000.00000
10792000.02.10 00:19modify3221.000.993500.986300.99630
10802000.02.10 05:42close3221.000.994400.986300.9963090.0012485.80
10812000.02.10 07:30buy3231.000.991100.000000.00000
10822000.02.10 07:31modify3231.000.991100.983900.99390
10832000.02.10 07:44modify3231.000.991100.991800.99390
10842000.02.10 07:45s/l3231.000.991800.991800.9939070.0012555.80
10852000.02.11 07:30sell3241.000.986100.000000.00000
10862000.02.11 07:31modify3241.000.986100.993100.98310
10872000.02.11 08:01close3241.000.985200.993100.9831090.0012645.80
10882000.02.15 00:30sell3251.000.978900.000000.00000
10892000.02.15 00:31modify3251.000.978900.985700.97570
10902000.02.15 06:16close3251.000.978100.985700.9757080.0012725.80
10912000.02.17 04:15buy3261.000.985400.000000.00000
10922000.02.17 04:16modify3261.000.985400.978500.98850
10932000.02.17 06:42close3261.000.986500.978500.98850110.0012835.80
10942000.02.17 14:45buy3271.000.990800.000000.00000
10952000.02.17 14:46modify3271.000.990800.984000.99400
10962000.02.17 16:04modify3271.000.990800.991500.99400
10972000.02.17 16:06close3271.000.992100.991500.99400130.0012965.80
10982000.02.18 00:46buy3281.000.987100.000000.00000
10992000.02.18 00:48modify3281.000.987100.980200.99020
11002000.02.18 02:06modify3281.000.987100.987800.99020
11012000.02.18 02:09close3281.000.988600.987800.99020150.0013115.80
11022000.02.18 22:01sell3291.000.985500.000000.00000
11032000.02.18 22:03modify3291.000.985500.992400.98240
11042000.02.18 22:49modify3291.000.985500.984800.98240
11052000.02.18 23:03s/l3291.000.984800.984800.9824070.0013185.80
11062000.02.22 21:00buy3301.001.005100.000000.00000
11072000.02.22 21:01modify3301.001.005100.998001.00800
11082000.02.23 00:30close3301.001.005100.998001.00800-5.8013180.00
11092000.02.23 07:05buy3311.001.005900.000000.00000
11102000.02.23 07:06modify3311.001.005900.998701.00870
11112000.02.23 08:40modify3311.001.005901.006601.00870
11122000.02.23 08:41s/l3311.001.006601.006601.0087070.0013250.00
11132000.02.23 09:16buy3321.001.005200.000000.00000
11142000.02.23 09:17modify3321.001.005200.999101.00910
11152000.02.23 12:41close3321.001.006300.999101.00910110.0013360.00
11162000.02.24 00:45buy3331.001.003100.000000.00000
11172000.02.24 00:46modify3331.001.003100.996001.00600
11182000.02.24 06:31close3331.001.004000.996001.0060090.0013450.00
11192000.02.24 16:02sell3341.000.992800.000000.00000
11202000.02.24 16:03modify3341.000.992800.999700.98970
11212000.02.24 21:31close3341.000.992900.999700.98970-10.0013440.00
11222000.02.25 04:45sell3351.000.991900.000000.00000
11232000.02.25 04:46modify3351.000.991900.998800.98880
11242000.02.25 05:42close3351.000.991000.998800.9888090.0013530.00
11252000.02.28 10:21sell3361.000.966800.000000.00000
11262000.02.28 10:22modify3361.000.966800.974700.96470
11272000.02.28 13:35modify3361.000.966800.966100.96470
11282000.02.28 13:36close3361.000.965800.966100.96470100.0013630.00
11292000.02.28 19:00sell3371.000.970600.000000.00000
11302000.02.28 19:01modify3371.000.970600.977900.96790
11312000.02.28 19:16modify3371.000.970600.969900.96790
11322000.02.28 19:21close3371.000.969200.969900.96790140.0013770.00
11332000.02.29 03:30sell3381.000.969600.000000.00000
11342000.02.29 03:31modify3381.000.969600.976500.96650
11352000.02.29 06:01modify3381.000.969600.968900.96650
11362000.02.29 06:24close3381.000.968100.968900.96650150.0013920.00
11372000.03.01 21:45buy3391.000.973300.000000.00000
11382000.03.01 21:46modify3391.000.973300.966400.97640
11392000.03.01 22:25close3391.000.974300.966400.97640100.0014020.00
11402000.03.03 01:30sell3401.000.965400.000000.00000
11412000.03.03 01:31modify3401.000.965400.972100.96210
11422000.03.03 01:36modify3401.000.965400.964700.96210
11432000.03.03 01:37close3401.000.964200.964700.96210120.0014140.00
11442000.03.03 07:02sell3411.000.967700.000000.00000
11452000.03.03 07:04modify3411.000.967700.973700.96370
11462000.03.03 07:13close3411.000.966600.973700.96370110.0014250.00
11472000.03.03 18:15sell3421.000.962600.000000.00000
11482000.03.03 18:16modify3421.000.962600.969500.95950
11492000.03.03 19:58modify3421.000.962600.961900.95950
11502000.03.03 20:01close3421.000.961000.961900.95950160.0014410.00
11512000.03.09 21:30buy3431.000.966700.000000.00000
11522000.03.09 21:31modify3431.000.966700.959500.96950
11532000.03.09 23:31close3431.000.967300.959500.9695060.0014470.00
11542000.03.10 15:15sell3441.000.962500.000000.00000
11552000.03.10 15:16modify3441.000.962500.969700.95970
11562000.03.10 19:15close3441.000.963900.969700.95970-140.0014330.00
11572000.03.13 21:19sell3451.000.965600.000000.00000
11582000.03.13 21:20modify3451.000.965600.972800.96280
11592000.03.13 21:45modify3451.000.965600.964900.96280
11602000.03.13 21:48close3451.000.964500.964900.96280110.0014440.00
11612000.03.15 01:01buy3461.000.967700.000000.00000
11622000.03.15 01:02modify3461.000.967700.961000.97100
11632000.03.15 08:15close3461.000.968600.961000.9710090.0014530.00
11642000.03.22 04:00sell3471.000.960600.000000.00000
11652000.03.22 04:01modify3471.000.960600.967600.95760
11662000.03.22 05:45close3471.000.959700.967600.9576090.0014620.00
11672000.03.22 08:01sell3481.000.961600.000000.00000
11682000.03.22 08:02modify3481.000.961600.968700.95870
11692000.03.22 08:50close3481.000.960800.968700.9587080.0014700.00
11702000.03.22 11:45sell3491.000.961900.000000.00000
11712000.03.22 11:46modify3491.000.961900.968500.95850
11722000.03.22 11:59close3491.000.960700.968500.95850120.0014820.00
11732000.03.24 07:00buy3501.000.973600.000000.00000
11742000.03.24 07:01modify3501.000.973600.966500.97650
11752000.03.24 18:49modify3501.000.973600.974300.97650
11762000.03.24 18:52t/p3501.000.976500.974300.97650290.0015110.00
11772000.03.27 21:46sell3511.000.965700.000000.00000
11782000.03.27 21:47modify3511.000.965700.972800.96280
11792000.03.28 09:22close3511.000.966300.972800.96280-60.2015049.80
11802000.03.29 20:00sell3521.000.953700.000000.00000
11812000.03.29 20:01modify3521.000.953700.961100.95110
11822000.03.29 20:23modify3521.000.953700.953000.95110
11832000.03.29 20:24close3521.000.952100.953000.95110160.0015209.80
11842000.03.30 00:45sell3531.000.952600.000000.00000
11852000.03.30 00:46modify3531.000.952600.959500.94950
11862000.03.30 14:45close3531.000.953600.959500.94950-100.0015109.80
11872000.03.31 03:15buy3541.000.959000.000000.00000
11882000.03.31 03:16modify3541.000.959000.951900.96190
11892000.04.03 07:03s/l3541.000.951900.951900.96190-715.8014394.00
11902000.04.03 13:01sell3551.000.954800.000000.00000
11912000.04.03 13:02modify3551.000.954800.961700.95170
11922000.04.03 17:18close3551.000.953500.961700.95170130.0014524.00
11932000.04.05 15:45buy3561.000.965900.000000.00000
11942000.04.05 15:46modify3561.000.965900.958600.96860
11952000.04.05 15:52modify3561.000.965900.966600.96860
11962000.04.05 15:55t/p3561.000.968600.966600.96860270.0014794.00
11972000.04.06 20:46sell3571.000.960100.000000.00000
11982000.04.06 20:47modify3571.000.960100.967000.95700
11992000.04.06 21:51modify3571.000.960100.959400.95700
12002000.04.06 21:52close3571.000.958700.959400.95700140.0014934.00
12012000.04.07 07:30sell3581.000.957400.000000.00000
12022000.04.07 07:31modify3581.000.957400.964400.95440
12032000.04.07 14:23close3581.000.956500.964400.9544090.0015024.00
12042000.04.11 00:32buy3591.000.962000.000000.00000
12052000.04.11 00:33modify3591.000.962000.955000.96500
12062000.04.11 05:33close3591.000.962500.955000.9650050.0015074.00
12072000.04.12 22:00sell3601.000.958000.000000.00000
12082000.04.12 22:01modify3601.000.958000.965200.95520
12092000.04.13 04:57close3601.000.956900.965200.95520109.4015183.40
12102000.04.18 06:01sell3611.000.950000.000000.00000
12112000.04.18 06:02modify3611.000.950000.956300.94630
12122000.04.18 08:24close3611.000.949100.956300.9463090.0015273.40
12132000.04.19 02:45sell3621.000.946100.000000.00000
12142000.04.19 02:46modify3621.000.946100.953200.94320
12152000.04.19 03:27close3621.000.945300.953200.9432080.0015353.40
12162000.04.19 06:47sell3631.000.945500.000000.00000
12172000.04.19 06:48modify3631.000.945500.952600.94260
12182000.04.19 13:16close3631.000.946300.952600.94260-80.0015273.40
12192000.04.19 21:00sell3641.000.940300.000000.00000
12202000.04.19 21:01modify3641.000.940300.947200.93720
12212000.04.20 01:24close3641.000.939500.947200.9372079.4015352.80
12222000.04.20 03:15sell3651.000.940900.000000.00000
12232000.04.20 03:16modify3651.000.940900.947800.93780
12242000.04.20 09:45modify3651.000.940900.940200.93780
12252000.04.20 09:49close3651.000.938800.940200.93780210.0015562.80
12262000.04.20 20:31sell3661.000.937600.000000.00000
12272000.04.20 20:33modify3661.000.937600.944600.93460
12282000.04.21 07:46close3661.000.938800.944600.93460-120.2015442.60
12292000.04.25 00:17sell3671.000.938900.000000.00000
12302000.04.25 00:19modify3671.000.938900.946000.93600
12312000.04.25 03:45close3671.000.938600.946000.9360030.0015472.60
12322000.04.25 23:30sell3681.000.921600.000000.00000
12332000.04.25 23:31modify3681.000.921600.928600.91860
12342000.04.26 02:07modify3681.000.921600.920900.91860
12352000.04.26 02:10close3681.000.920000.920900.91860159.8015632.40
12362000.04.26 07:45sell3691.000.919900.000000.00000
12372000.04.26 07:46modify3691.000.919900.926600.91660
12382000.04.26 10:45close3691.000.918900.926600.91660100.0015732.40
12392000.04.27 20:00sell3701.000.910700.000000.00000
12402000.04.27 20:01modify3701.000.910700.917700.90770
12412000.04.28 09:44close3701.000.909700.917700.9077099.8015832.20
12422000.05.02 20:45sell3711.000.907300.000000.00000
12432000.05.02 20:46modify3711.000.907300.914200.90420
12442000.05.03 02:15close3711.000.909000.914200.90420-170.2015662.00
12452000.05.03 19:15sell3721.000.894600.000000.00000
12462000.05.03 19:16modify3721.000.894600.901700.89170
12472000.05.04 02:22modify3721.000.894600.893900.89170
12482000.05.04 02:29close3721.000.893600.893900.8917099.4015761.40
12492000.05.04 05:30sell3731.000.893100.000000.00000
12502000.05.04 05:31modify3731.000.893100.900100.89010
12512000.05.04 06:48close3731.000.892100.900100.89010100.0015861.40
12522000.05.04 12:45sell3741.000.893500.000000.00000
12532000.05.04 12:46modify3741.000.893500.901300.89130
12542000.05.04 13:02modify3741.000.893500.892800.89130
12552000.05.04 13:03s/l3741.000.892800.892800.8913070.0015931.40
12562000.05.05 01:16sell3751.000.891600.000000.00000
12572000.05.05 01:20modify3751.000.891600.898500.88850
12582000.05.05 05:30close3751.000.892000.898500.88850-40.0015891.40
12592000.05.10 02:01buy3761.000.907300.000000.00000
12602000.05.10 02:02modify3761.000.907300.900200.91020
12612000.05.10 07:45close3761.000.907800.900200.9102050.0015941.40
12622000.05.10 14:00buy3771.000.909800.000000.00000
12632000.05.10 14:01modify3771.000.909800.902800.91280
12642000.05.10 14:20close3771.000.910700.902800.9128090.0016031.40
12652000.05.10 14:45buy3781.000.908700.000000.00000
12662000.05.10 14:46modify3781.000.908700.902100.91210
12672000.05.10 14:52close3781.000.909500.902100.9121080.0016111.40
12682000.05.10 18:15buy3791.000.910200.000000.00000
12692000.05.10 18:16modify3791.000.910200.903800.91380
12702000.05.10 19:05close3791.000.911100.903800.9138090.0016201.40
12712000.05.10 21:05buy3801.000.909000.000000.00000
12722000.05.10 21:06modify3801.000.909000.902200.91220
12732000.05.11 02:32s/l3801.000.902200.902200.91220-697.4015504.00
12742000.05.16 09:07sell3811.000.910500.000000.00000
12752000.05.16 09:08modify3811.000.910500.917100.90710
12762000.05.16 09:25modify3811.000.910500.909800.90710
12772000.05.16 09:26close3811.000.909000.909800.90710150.0015654.00
12782000.05.17 03:30sell3821.000.901000.000000.00000
12792000.05.17 03:31modify3821.000.901000.907700.89770
12802000.05.17 08:58close3821.000.900200.907700.8977080.0015734.00
12812000.05.17 15:30sell3831.000.896200.000000.00000
12822000.05.17 15:31modify3831.000.896200.903300.89330
12832000.05.17 15:36modify3831.000.896200.895500.89330
12842000.05.17 15:37close3831.000.895000.895500.89330120.0015854.00
12852000.05.17 19:32sell3841.000.892800.000000.00000
12862000.05.17 19:34modify3841.000.892800.899500.88950
12872000.05.18 06:22close3841.000.894700.899500.88950-190.6015663.40
12882000.05.18 22:31sell3851.000.894500.000000.00000
12892000.05.18 22:32modify3851.000.894500.901600.89160
12902000.05.19 02:33modify3851.000.894500.893800.89160
12912000.05.19 02:34s/l3851.000.893800.893800.8916069.8015733.20
12922000.05.19 22:45buy3861.000.897300.000000.00000
12932000.05.19 22:46modify3861.000.897300.890600.90060
12942000.05.22 01:17close3861.000.898200.890600.9006084.2015817.40
12952000.05.22 21:15buy3871.000.903400.000000.00000
12962000.05.22 21:16modify3871.000.903400.896500.90650
12972000.05.23 01:30close3871.000.903700.896500.9065024.2015841.60
12982000.05.23 12:45buy3881.000.909700.000000.00000
12992000.05.23 12:46modify3881.000.909700.903000.91300
13002000.05.23 12:50modify3881.000.909700.910400.91300
13012000.05.23 12:51close3881.000.910900.910400.91300120.0015961.60
13022000.05.25 07:45sell3891.000.904600.000000.00000
13032000.05.25 07:46modify3891.000.904600.911600.90160
13042000.05.25 08:28close3891.000.903800.911600.9016080.0016041.60
13052000.05.26 04:30buy3901.000.911700.000000.00000
13062000.05.26 04:31modify3901.000.911700.904900.91490
13072000.05.26 06:37close3901.000.912500.904900.9149080.0016121.60
13082000.05.29 12:00buy3911.000.926800.000000.00000
13092000.05.29 12:01modify3911.000.926800.920000.93000
13102000.05.29 16:23close3911.000.927300.920000.9300050.0016171.60
13112000.05.29 22:53buy3921.000.926700.000000.00000
13122000.05.29 22:55modify3921.000.926700.919500.92950
13132000.05.30 00:41close3921.000.927300.919500.9295054.2016225.80
13142000.05.30 13:31buy3931.000.935600.000000.00000
13152000.05.30 13:32modify3931.000.935600.928900.93890
13162000.05.30 15:29close3931.000.936700.928900.93890110.0016335.80
13172000.06.01 00:15buy3941.000.936100.000000.00000
13182000.06.01 00:17modify3941.000.936100.929100.93910
13192000.06.01 02:06close3941.000.937100.929100.93910100.0016435.80
13202000.06.01 08:00buy3951.000.935700.000000.00000
13212000.06.01 08:01modify3951.000.935700.928700.93870
13222000.06.01 08:18close3951.000.936500.928700.9387080.0016515.80
13232000.06.02 17:18buy3961.000.943800.000000.00000
13242000.06.02 17:19modify3961.000.943800.936800.94680
13252000.06.02 17:36close3961.000.944600.936800.9468080.0016595.80
13262000.06.02 17:45buy3971.000.943000.000000.00000
13272000.06.02 17:46modify3971.000.943000.936200.94620
13282000.06.02 19:00close3971.000.944000.936200.94620100.0016695.80
13292000.06.05 12:49buy3981.000.943000.000000.00000
13302000.06.05 12:50modify3981.000.943000.936000.94600
13312000.06.05 13:23close3981.000.943900.936000.9460090.0016785.80
13322000.06.06 01:15buy3991.000.946500.000000.00000
13332000.06.06 01:19modify3991.000.946500.939600.94960
13342000.06.06 07:46close3991.000.947700.939600.94960120.0016905.80
13352000.06.06 17:30buy4001.000.955400.000000.00000
13362000.06.06 17:31modify4001.000.955400.948700.95870
13372000.06.06 17:45modify4001.000.955400.956100.95870
13382000.06.06 17:50close4001.000.956800.956100.95870140.0017045.80
13392000.06.06 19:00buy4011.000.954000.000000.00000
13402000.06.06 19:01modify4011.000.954000.947000.95700
13412000.06.06 20:28modify4011.000.954000.954700.95700
13422000.06.06 20:32close4011.000.955800.954700.95700180.0017225.80
13432000.06.06 22:45buy4021.000.954000.000000.00000
13442000.06.06 22:46modify4021.000.954000.947100.95710
13452000.06.07 01:28close4021.000.954800.947100.9571074.2017300.00
13462000.06.07 03:47buy4031.000.953200.000000.00000
13472000.06.07 03:48modify4031.000.953200.946700.95670
13482000.06.07 04:41close4031.000.954000.946700.9567080.0017380.00
13492000.06.08 00:01buy4041.000.961000.000000.00000
13502000.06.08 00:02modify4041.000.961000.953800.96380
13512000.06.08 06:45close4041.000.960000.953800.96380-100.0017280.00
13522000.06.08 08:10buy4051.000.958800.000000.00000
13532000.06.08 08:11modify4051.000.958800.951800.96180
13542000.06.08 10:51close4051.000.959700.951800.9618090.0017370.00
13552000.06.15 13:16sell4061.000.954000.000000.00000
13562000.06.15 13:17modify4061.000.954000.961200.95120
13572000.06.15 13:24close4061.000.953200.961200.9512080.0017450.00
13582000.06.15 22:16sell4071.000.954100.000000.00000
13592000.06.15 22:17modify4071.000.954100.961000.95100
13602000.06.16 07:42modify4071.000.954100.953400.95100
13612000.06.16 07:43close4071.000.952400.953400.95100169.8017619.80
13622000.06.16 13:45buy4081.000.955800.000000.00000
13632000.06.16 13:46modify4081.000.955800.949500.95950
13642000.06.16 14:06close4081.000.956800.949500.95950100.0017719.80
13652000.06.16 22:45buy4091.000.964600.000000.00000
13662000.06.16 22:46modify4091.000.964600.957500.96750
13672000.06.19 01:49close4091.000.964800.957500.9675014.2017734.00
13682000.06.19 10:45buy4101.000.965200.000000.00000
13692000.06.19 10:46modify4101.000.965200.958400.96840
13702000.06.19 17:48close4101.000.962100.958400.96840-310.0017424.00
13712000.06.20 00:30sell4111.000.957400.000000.00000
13722000.06.20 00:31modify4111.000.957400.964400.95440
13732000.06.20 03:00close4111.000.957100.964400.9544030.0017454.00
13742000.06.21 08:15sell4121.000.952600.000000.00000
13752000.06.21 08:16modify4121.000.952600.959500.94950
13762000.06.21 09:14close4121.000.951800.959500.9495080.0017534.00
13772000.06.22 03:01sell4131.000.945900.000000.00000
13782000.06.22 03:02modify4131.000.945900.953000.94300
13792000.06.22 08:26close4131.000.945500.953000.9430040.0017574.00
13802000.06.22 15:00sell4141.000.942800.000000.00000
13812000.06.22 15:01modify4141.000.942800.949600.93960
13822000.06.22 16:32modify4141.000.942800.942100.93960
13832000.06.22 16:33close4141.000.941600.942100.93960120.0017694.00
13842000.06.23 00:31sell4151.000.936400.000000.00000
13852000.06.23 00:32modify4151.000.936400.943300.93330
13862000.06.23 03:28close4151.000.936000.943300.9333040.0017734.00
13872000.06.23 06:45sell4161.000.936700.000000.00000
13882000.06.23 06:46modify4161.000.936700.943500.93350
13892000.06.23 09:07close4161.000.936000.943500.9335070.0017804.00
13902000.06.28 02:31buy4171.000.945200.000000.00000
13912000.06.28 02:32modify4171.000.945200.938400.94840
13922000.06.28 08:00close4171.000.946300.938400.94840110.0017914.00
13932000.06.29 18:15buy4181.000.950700.000000.00000
13942000.06.29 18:16modify4181.000.950700.943800.95380
13952000.06.29 20:16close4181.000.951500.943800.9538080.0017994.00
13962000.06.29 23:46buy4191.000.950800.000000.00000
13972000.06.29 23:48modify4191.000.950800.943900.95390
13982000.06.30 01:35modify4191.000.950800.951500.95390
13992000.06.30 01:42close4191.000.951900.951500.95390104.2018098.20
14002000.06.30 13:45buy4201.000.956500.000000.00000
14012000.06.30 13:46modify4201.000.956500.949300.95930
14022000.06.30 15:08close4201.000.957300.949300.9593080.0018178.20
14032000.06.30 18:02buy4211.000.954000.000000.00000
14042000.06.30 18:03modify4211.000.954000.947200.95720
14052000.06.30 18:35modify4211.000.954000.954700.95720
14062000.06.30 18:36s/l4211.000.954700.954700.9572070.0018248.20
14072000.07.07 20:00sell4221.000.949000.000000.00000
14082000.07.07 20:01modify4221.000.949000.955800.94580
14092000.07.07 20:20close4221.000.948000.955800.94580100.0018348.20
14102000.07.12 22:15sell4231.000.942900.000000.00000
14112000.07.12 22:16modify4231.000.942900.949900.93990
14122000.07.12 23:18close4231.000.942100.949900.9399080.0018428.20
14132000.07.13 09:45sell4241.000.941800.000000.00000
14142000.07.13 09:46modify4241.000.941800.948800.93880
14152000.07.13 10:30modify4241.000.941800.941100.93880
14162000.07.13 10:33t/p4241.000.938800.941100.93880300.0018728.20
14172000.07.13 19:31sell4251.000.937300.000000.00000
14182000.07.13 19:32modify4251.000.937300.944100.93410
14192000.07.13 19:54close4251.000.936400.944100.9341090.0018818.20
14202000.07.13 21:30sell4261.000.937300.000000.00000
14212000.07.13 21:32modify4261.000.937300.944500.93450
14222000.07.14 01:00close4261.000.936300.944500.9345099.8018918.00
14232000.07.19 02:16sell4271.000.925400.000000.00000
14242000.07.19 02:17modify4271.000.925400.932500.92250
14252000.07.19 09:59close4271.000.924300.932500.92250110.0019028.00
14262000.07.19 15:15sell4281.000.923600.000000.00000
14272000.07.19 15:16modify4281.000.923600.930500.92050
14282000.07.19 18:43modify4281.000.923600.922900.92050
14292000.07.19 18:44s/l4281.000.922900.922900.9205070.0019098.00
14302000.07.20 01:16sell4291.000.926000.000000.00000
14312000.07.20 01:17modify4291.000.926000.932800.92280
14322000.07.20 03:29close4291.000.925100.932800.9228090.0019188.00
14332000.07.21 00:45buy4301.000.932800.000000.00000
14342000.07.21 00:46modify4301.000.932800.926000.93600
14352000.07.21 08:34close4301.000.933700.926000.9360090.0019278.00
14362000.07.21 22:30buy4311.000.936100.000000.00000
14372000.07.21 22:31modify4311.000.936100.929100.93910
14382000.07.21 22:55close4311.000.937100.929100.93910100.0019378.00
14392000.07.25 17:31buy4321.000.938200.000000.00000
14402000.07.25 17:32modify4321.000.938200.931000.94100
14412000.07.25 17:40modify4321.000.938200.938900.94100
14422000.07.25 17:41s/l4321.000.938900.938900.9410070.0019448.00
14432000.07.26 11:15buy4331.000.942300.000000.00000
14442000.07.26 11:16modify4331.000.942300.935400.94540
14452000.07.26 16:15close4331.000.942500.935400.9454020.0019468.00
14462000.07.28 01:16sell4341.000.932200.000000.00000
14472000.07.28 01:17modify4341.000.932200.939400.92940
14482000.07.28 09:20modify4341.000.932200.931500.92940
14492000.07.28 09:33t/p4341.000.929400.931500.92940280.0019748.00
14502000.07.28 17:00sell4351.000.927100.000000.00000
14512000.07.28 17:01modify4351.000.927100.933900.92390
14522000.07.28 17:13modify4351.000.927100.926400.92390
14532000.07.28 17:15close4351.000.925800.926400.92390130.0019878.00
14542000.08.02 00:45sell4361.000.915000.000000.00000
14552000.08.02 00:47modify4361.000.915000.921900.91190
14562000.08.02 12:15close4361.000.916600.921900.91190-160.0019718.00
14572000.08.03 02:30sell4371.000.915400.000000.00000
14582000.08.03 02:32modify4371.000.915400.922300.91230
14592000.08.03 10:14close4371.000.914500.922300.9123090.0019808.00
14602000.08.03 17:17sell4381.000.905500.000000.00000
14612000.08.03 17:18modify4381.000.905500.912100.90210
14622000.08.03 17:39close4381.000.904500.912100.90210100.0019908.00
14632000.08.03 20:16sell4391.000.906700.000000.00000
14642000.08.03 20:18modify4391.000.906700.913700.90370
14652000.08.04 02:30close4391.000.905500.913700.90370119.8020027.80
14662000.08.09 22:30sell4401.000.899700.000000.00000
14672000.08.09 22:31modify4401.000.899700.906800.89680
14682000.08.10 15:37s/l4401.000.906800.906800.89680-710.6019317.20
14692000.08.10 18:15buy4411.000.907200.000000.00000
14702000.08.10 18:16modify4411.000.907200.900200.91020
14712000.08.10 19:12close4411.000.908000.900200.9102080.0019397.20
14722000.08.15 22:15buy4421.000.912900.000000.00000
14732000.08.15 22:16modify4421.000.912900.905900.91590
14742000.08.16 05:00close4421.000.914000.905900.91590104.2019501.40
14752000.08.16 09:15buy4431.000.914900.000000.00000
14762000.08.16 09:16modify4431.000.914900.907600.91760
14772000.08.16 10:44s/l4431.000.907600.907600.91760-730.0018771.40
14782000.08.22 00:02sell4441.000.902300.000000.00000
14792000.08.22 00:03modify4441.000.902300.909100.89910
14802000.08.22 08:59modify4441.000.902300.901600.89910
14812000.08.22 09:00close4441.000.901300.901600.89910100.0018871.40
14822000.08.22 16:30sell4451.000.898200.000000.00000
14832000.08.22 16:31modify4451.000.898200.905500.89550
14842000.08.22 17:40modify4451.000.898200.897500.89550
14852000.08.22 17:44close4451.000.897100.897500.89550110.0018981.40
14862000.08.22 19:45sell4461.000.897800.000000.00000
14872000.08.22 19:46modify4461.000.897800.904800.89480
14882000.08.22 22:57modify4461.000.897800.897100.89480
14892000.08.22 23:14s/l4461.000.897100.897100.8948070.0019051.40
14902000.08.23 07:30sell4471.000.894500.000000.00000
14912000.08.23 07:31modify4471.000.894500.901600.89160
14922000.08.23 08:03close4471.000.893600.901600.8916090.0019141.40
14932000.08.24 02:22buy4481.000.901700.000000.00000
14942000.08.24 02:23modify4481.000.901700.894800.90480
14952000.08.24 07:09modify4481.000.901700.902400.90480
14962000.08.24 07:10close4481.000.902600.902400.9048090.0019231.40
14972000.08.24 17:25buy4491.000.901500.000000.00000
14982000.08.24 17:26modify4491.000.901500.894700.90470
14992000.08.24 17:33close4491.000.902700.894700.90470120.0019351.40
15002000.08.29 01:31sell4501.000.900600.000000.00000
15012000.08.29 01:34modify4501.000.900600.907300.89730
15022000.08.29 02:17modify4501.000.900600.899900.89730
15032000.08.29 02:18close4501.000.899300.899900.89730130.0019481.40
15042000.08.29 22:31sell4511.000.893000.000000.00000
15052000.08.29 22:33modify4511.000.893000.899800.88980
15062000.08.30 07:04close4511.000.892600.899800.8898039.8019521.20
15072000.08.30 22:00sell4521.000.893200.000000.00000
15082000.08.30 22:01modify4521.000.893200.900400.89040
15092000.08.31 03:15close4521.000.893400.900400.89040-20.6019500.60
15102000.08.31 19:15sell4531.000.888200.000000.00000
15112000.08.31 19:16modify4531.000.888200.895700.88570
15122000.09.01 05:35close4531.000.888800.895700.88570-60.2019440.40
15132000.09.01 20:45buy4541.000.898900.000000.00000
15142000.09.01 20:46modify4541.000.898900.891900.90190
15152000.09.01 21:31close4541.000.899800.891900.9019090.0019530.40
15162000.09.04 10:00buy4551.000.900500.000000.00000
15172000.09.04 10:01modify4551.000.900500.893600.90360
15182000.09.04 10:18modify4551.000.900500.901200.90360
15192000.09.04 10:21close4551.000.902600.901200.90360210.0019740.40
15202000.09.04 15:00buy4561.000.899700.000000.00000
15212000.09.04 15:01modify4561.000.899700.892700.90270
15222000.09.05 02:15close4561.000.899000.892700.90270-75.8019664.60
15232000.09.07 00:09sell4571.000.871500.000000.00000
15242000.09.07 00:13modify4571.000.871500.878600.86860
15252000.09.07 01:17modify4571.000.871500.870800.86860
15262000.09.07 01:20close4571.000.870600.870800.8686090.0019754.60
15272000.09.07 05:00sell4581.000.869200.000000.00000
15282000.09.07 05:01modify4581.000.869200.876300.86630
15292000.09.07 06:10close4581.000.868400.876300.8663080.0019834.60
15302000.09.08 20:07sell4591.000.867200.000000.00000
15312000.09.08 20:08modify4591.000.867200.874300.86430
15322000.09.08 22:48close4591.000.866500.874300.8643070.0019904.60
15332000.09.11 16:00sell4601.000.862600.000000.00000
15342000.09.11 16:01modify4601.000.862600.869200.85920
15352000.09.11 16:04modify4601.000.862600.861900.85920
15362000.09.11 16:15close4601.000.861500.861900.85920110.0020014.60
15372000.09.12 00:15sell4611.000.859400.000000.00000
15382000.09.12 00:16modify4611.000.859400.866400.85640
15392000.09.12 03:08close4611.000.858100.866400.85640130.0020144.60
15402000.09.14 00:06sell4621.000.860100.000000.00000
15412000.09.14 00:07modify4621.000.860100.867200.85720
15422000.09.14 01:52close4621.000.859300.867200.8572080.0020224.60
15432000.09.14 14:45buy4631.000.867400.000000.00000
15442000.09.14 14:46modify4631.000.867400.860300.87030
15452000.09.14 16:56s/l4631.000.860300.860300.87030-710.0019514.60
15462000.09.15 04:31buy4641.000.864400.000000.00000
15472000.09.15 04:32modify4641.000.864400.857300.86730
15482000.09.15 06:53close4641.000.865200.857300.8673080.0019594.60
15492000.09.18 20:30sell4651.000.854300.000000.00000
15502000.09.18 20:31modify4651.000.854300.861300.85130
15512000.09.18 22:45close4651.000.853300.861300.85130100.0019694.60
15522000.09.22 17:00buy4661.000.881800.000000.00000
15532000.09.22 17:01modify4661.000.881800.874600.88460
15542000.09.22 17:09close4661.000.882600.874600.8846080.0019774.60
15552000.09.22 19:00buy4671.000.878000.000000.00000
15562000.09.22 19:01modify4671.000.878000.870900.88090
15572000.09.22 19:08modify4671.000.878000.878700.88090
15582000.09.22 19:11close4671.000.879300.878700.88090130.0019904.60
15592000.09.22 21:45buy4681.000.878300.000000.00000
15602000.09.22 21:46modify4681.000.878300.871600.88160
15612000.09.22 21:56close4681.000.879100.871600.8816080.0019984.60
15622000.09.22 22:47buy4691.000.877000.000000.00000
15632000.09.22 22:48modify4691.000.877000.870000.88000
15642000.09.25 00:01modify4691.000.877000.877700.88000
15652000.09.25 00:11t/p4691.000.880000.877700.88000294.2020278.80
15662000.09.25 12:30buy4701.000.877400.000000.00000
15672000.09.25 12:31modify4701.000.877400.870400.88040
15682000.09.25 12:46modify4701.000.877400.878100.88040
15692000.09.25 12:47s/l4701.000.878100.878100.8804070.0020348.80
15702000.09.27 02:15buy4711.000.882100.000000.00000
15712000.09.27 02:16modify4711.000.882100.875000.88500
15722000.09.27 07:16close4711.000.883000.875000.8850090.0020438.80
15732000.09.27 12:45buy4721.000.885500.000000.00000
15742000.09.27 12:46modify4721.000.885500.878200.88820
15752000.09.27 14:27close4721.000.886500.878200.88820100.0020538.80
15762000.10.04 15:45sell4731.000.875500.000000.00000
15772000.10.04 15:46modify4731.000.875500.882300.87230
15782000.10.04 16:24close4731.000.874200.882300.87230130.0020668.80
15792000.10.04 23:16sell4741.000.875100.000000.00000
15802000.10.04 23:18modify4741.000.875100.881900.87190
15812000.10.05 01:33close4741.000.873900.881900.87190119.4020788.20
15822000.10.06 00:45sell4751.000.869500.000000.00000
15832000.10.06 00:47modify4751.000.869500.876500.86650
15842000.10.06 02:28modify4751.000.869500.868800.86650
15852000.10.06 02:33close4751.000.868100.868800.86650140.0020928.20
15862000.10.06 05:15sell4761.000.870400.000000.00000
15872000.10.06 05:16modify4761.000.870400.877400.86740
15882000.10.06 08:56close4761.000.869200.877400.86740120.0021048.20
15892000.10.09 19:45sell4771.000.868600.000000.00000
15902000.10.09 19:46modify4771.000.868600.875100.86510
15912000.10.09 20:01close4771.000.867400.875100.86510120.0021168.20
15922000.10.11 12:19buy4781.000.872600.000000.00000
15932000.10.11 12:20modify4781.000.872600.865200.87520
15942000.10.11 16:58close4781.000.873700.865200.87520110.0021278.20
15952000.10.12 01:18sell4791.000.866100.000000.00000
15962000.10.12 01:19modify4791.000.866100.873100.86310
15972000.10.12 11:46close4791.000.865500.873100.8631060.0021338.20
15982000.10.13 23:00sell4801.000.855800.000000.00000
15992000.10.13 23:01modify4801.000.855800.862900.85290
16002000.10.16 00:30modify4801.000.855800.855100.85290
16012000.10.16 00:49close4801.000.854000.855100.85290179.8021518.00
16022000.10.16 11:46sell4811.000.853100.000000.00000
16032000.10.16 11:47modify4811.000.853100.860000.85000
16042000.10.16 12:03close4811.000.852300.860000.8500080.0021598.00
16052000.10.16 20:00sell4821.000.850500.000000.00000
16062000.10.16 20:01modify4821.000.850500.857000.84700
16072000.10.17 02:16close4821.000.849600.857000.8470089.8021687.80
16082000.10.17 03:30sell4831.000.850600.000000.00000
16092000.10.17 03:31modify4831.000.850600.857600.84760
16102000.10.17 03:55close4831.000.849800.857600.8476080.0021767.80
16112000.10.18 20:18sell4841.000.840000.000000.00000
16122000.10.18 20:19modify4841.000.840000.846900.83690
16132000.10.18 20:32close4841.000.839000.846900.83690100.0021867.80
16142000.10.19 00:32sell4851.000.839500.000000.00000
16152000.10.19 00:33modify4851.000.839500.846300.83630
16162000.10.19 16:00close4851.000.839700.846300.83630-20.0021847.80
16172000.10.20 23:44sell4861.000.842500.000000.00000
16182000.10.20 23:45modify4861.000.842500.849200.83920
16192000.10.23 00:06close4861.000.841500.849200.8392099.8021947.60
16202000.10.23 23:00sell4871.000.836300.000000.00000
16212000.10.23 23:01modify4871.000.836300.843200.83320
16222000.10.24 00:09close4871.000.835500.843200.8332079.8022027.40
16232000.10.24 01:31sell4881.000.836400.000000.00000
16242000.10.24 01:32modify4881.000.836400.843300.83330
16252000.10.24 02:27close4881.000.835600.843300.8333080.0022107.40
16262000.10.25 21:15sell4891.000.828300.000000.00000
16272000.10.25 21:16modify4891.000.828300.835400.82540
16282000.10.25 21:27close4891.000.827300.835400.82540100.0022207.40
16292000.10.26 00:46sell4901.000.828100.000000.00000
16302000.10.26 00:47modify4901.000.828100.834900.82490
16312000.10.26 04:00close4901.000.827100.834900.82490100.0022307.40
16322000.10.27 22:33buy4911.000.839400.000000.00000
16332000.10.27 22:34modify4911.000.839400.832300.84230
16342000.10.30 00:01modify4911.000.839400.840100.84230
16352000.10.30 00:06close4911.000.841000.840100.84230154.2022461.60
16362000.10.30 16:30buy4921.000.845500.000000.00000
16372000.10.30 16:31modify4921.000.845500.838800.84880
16382000.10.30 16:52close4921.000.847100.838800.84880160.0022621.60
16392000.10.30 17:00buy4931.000.844800.000000.00000
16402000.10.30 17:01modify4931.000.844800.837600.84760
16412000.10.31 15:52modify4931.000.844800.845500.84760
16422000.10.31 15:53s/l4931.000.845500.845500.8476064.2022685.80
16432000.11.01 02:45buy4941.000.848300.000000.00000
16442000.11.01 02:46modify4941.000.848300.841200.85120
16452000.11.01 07:19close4941.000.849200.841200.8512090.0022775.80
16462000.11.01 15:04buy4951.000.853700.000000.00000
16472000.11.01 15:05modify4951.000.853700.846700.85670
16482000.11.01 16:03modify4951.000.853700.854400.85670
16492000.11.01 16:07t/p4951.000.856700.854400.85670300.0023075.80
16502000.11.02 00:05buy4961.000.860800.000000.00000
16512000.11.02 00:06modify4961.000.860800.853800.86380
16522000.11.02 04:17close4961.000.860600.853800.86380-20.0023055.80
16532000.11.03 14:45buy4971.000.870500.000000.00000
16542000.11.03 14:46modify4971.000.870500.861500.87150
16552000.11.03 16:00close4971.000.862700.861500.87150-780.0022275.80
16562000.11.03 16:00buy4981.000.862800.000000.00000
16572000.11.03 16:01modify4981.000.862800.856300.86630
16582000.11.03 16:02modify4981.000.862800.863500.86630
16592000.11.03 16:04s/l4981.000.863500.863500.8663070.0022345.80
16602000.11.03 16:05buy4991.000.862400.000000.00000
16612000.11.03 16:06modify4991.000.862400.855600.86560
16622000.11.03 16:32modify4991.000.862400.863100.86560
16632000.11.03 16:33s/l4991.000.863100.863100.8656070.0022415.80
16642000.11.06 20:00sell5001.000.859500.000000.00000
16652000.11.06 20:01modify5001.000.859500.866600.85660
16662000.11.07 08:44s/l5001.000.866600.866600.85660-710.2021705.60
16672000.11.10 01:30buy5011.000.865500.000000.00000
16682000.11.10 01:31modify5011.000.865500.858800.86880
16692000.11.10 01:46close5011.000.866300.858800.8688080.0021785.60
16702000.11.10 07:15buy5021.000.865800.000000.00000
16712000.11.10 07:16modify5021.000.865800.858900.86890
16722000.11.10 07:35modify5021.000.865800.866500.86890
16732000.11.10 07:38close5021.000.867300.866500.86890150.0021935.60
16742000.11.10 16:01buy5031.000.863600.000000.00000
16752000.11.10 16:02modify5031.000.863600.856900.86690
16762000.11.10 16:20close5031.000.864700.856900.86690110.0022045.60
16772000.11.16 22:45sell5041.000.852900.000000.00000
16782000.11.16 22:46modify5041.000.852900.859700.84970
16792000.11.17 01:32close5041.000.852900.859700.84970-0.2022045.40
16802000.11.20 20:45sell5051.000.849500.000000.00000
16812000.11.20 20:46modify5051.000.849500.856400.84640
16822000.11.21 09:48buy5061.000.851600.000000.00000
16832000.11.21 09:49modify5061.000.851600.844500.85450
16842000.11.21 09:50close5051.000.851200.856400.84640-170.2021875.20
16852000.11.21 17:31s/l5061.000.844500.844500.85450-710.0021165.20
16862000.11.22 01:30sell5071.000.844300.000000.00000
16872000.11.22 01:31modify5071.000.844300.851300.84130
16882000.11.22 12:51close5071.000.843400.851300.8413090.0021255.20
16892000.11.22 22:45sell5081.000.844600.000000.00000
16902000.11.22 22:46modify5081.000.844600.851600.84160
16912000.11.23 02:30close5081.000.843900.851600.8416069.4021324.60
16922000.11.23 22:00sell5091.000.839000.000000.00000
16932000.11.23 22:01modify5091.000.839000.845400.83540
16942000.11.24 03:50close5091.000.838000.845400.8354099.8021424.40
16952000.11.27 21:31buy5101.000.851100.000000.00000
16962000.11.27 21:32modify5101.000.851100.844300.85430
16972000.11.27 22:01close5101.000.851900.844300.8543080.0021504.40
16982000.11.28 06:01buy5111.000.852100.000000.00000
16992000.11.28 06:02modify5111.000.852100.844900.85490
17002000.11.28 07:14close5111.000.853200.844900.85490110.0021614.40
17012000.11.28 09:16buy5121.000.852100.000000.00000
17022000.11.28 09:17modify5121.000.852100.845400.85540
17032000.11.28 10:23modify5121.000.852100.852800.85540
17042000.11.28 10:31close5121.000.853100.852800.85540100.0021714.40
17052000.11.29 15:00buy5131.000.860700.000000.00000
17062000.11.29 15:01modify5131.000.860700.854000.86400
17072000.11.29 15:17modify5131.000.860700.861400.86400
17082000.11.29 15:22close5131.000.863200.861400.86400250.0021964.40
17092000.11.29 16:30buy5141.000.858700.000000.00000
17102000.11.29 16:31modify5141.000.858700.851800.86180
17112000.11.29 16:36close5141.000.859500.851800.8618080.0022044.40
17122000.11.29 16:42buy5151.000.858700.000000.00000
17132000.11.29 16:43modify5151.000.858700.851600.86160
17142000.11.29 17:03modify5151.000.858700.859400.86160
17152000.11.29 17:04close5151.000.859800.859400.86160110.0022154.40
17162000.11.29 21:46buy5161.000.857300.000000.00000
17172000.11.29 21:47modify5161.000.857300.850100.86010
17182000.11.29 23:08close5161.000.858100.850100.8601080.0022234.40
17192000.12.01 07:31buy5171.000.874900.000000.00000
17202000.12.01 07:32modify5171.000.874900.868200.87820
17212000.12.01 07:59close5171.000.875700.868200.8782080.0022314.40
17222000.12.01 08:15buy5181.000.874700.000000.00000
17232000.12.01 08:16modify5181.000.874700.867900.87790
17242000.12.01 10:30close5181.000.875700.867900.87790100.0022414.40
17252000.12.04 16:31buy5191.000.888700.000000.00000
17262000.12.04 16:32modify5191.000.888700.881600.89160
17272000.12.04 16:41modify5191.000.888700.889400.89160
17282000.12.04 16:44t/p5191.000.891600.889400.89160290.0022704.40
17292000.12.04 17:45buy5201.000.886900.000000.00000
17302000.12.04 17:46modify5201.000.886900.880100.89010
17312000.12.04 18:14modify5201.000.886900.887600.89010
17322000.12.04 18:15close5201.000.888600.887600.89010170.0022874.40
17332000.12.04 23:04buy5211.000.887200.000000.00000
17342000.12.04 23:05modify5211.000.887200.880400.89040
17352000.12.05 04:15close5211.000.886800.880400.89040-45.8022828.60
17362000.12.06 04:15sell5221.000.881600.000000.00000
17372000.12.06 04:16modify5221.000.881600.888600.87860
17382000.12.06 05:30close5221.000.880800.888600.8786080.0022908.60
17392000.12.07 01:15buy5231.000.890900.000000.00000
17402000.12.07 01:16modify5231.000.890900.883800.89380
17412000.12.07 03:19close5231.000.891300.883800.8938040.0022948.60
17422000.12.07 05:00buy5241.000.890300.000000.00000
17432000.12.07 05:01modify5241.000.890300.883200.89320
17442000.12.07 06:16close5241.000.891400.883200.89320110.0023058.60
17452000.12.11 23:30sell5251.000.878300.000000.00000
17462000.12.11 23:31modify5251.000.878300.885200.87520
17472000.12.12 01:03modify5251.000.878300.877600.87520
17482000.12.12 01:06close5251.000.876600.877600.87520169.8023228.40
17492000.12.15 01:30buy5261.000.890600.000000.00000
17502000.12.15 01:31modify5261.000.890600.883700.89370
17512000.12.15 01:52close5261.000.891500.883700.8937090.0023318.40
17522000.12.15 09:00buy5271.000.892600.000000.00000
17532000.12.15 09:01modify5271.000.892600.886200.89620
17542000.12.15 09:03modify5271.000.892600.893300.89620
17552000.12.15 09:04close5271.000.893800.893300.89620120.0023438.40
17562000.12.15 15:30buy5281.000.896100.000000.00000
17572000.12.15 15:31modify5281.000.896100.889500.89950
17582000.12.15 15:36modify5281.000.896100.896800.89950
17592000.12.15 15:40close5281.000.898400.896800.89950230.0023668.40
17602000.12.15 17:15buy5291.000.896200.000000.00000
17612000.12.15 17:16modify5291.000.896200.889600.89960
17622000.12.15 17:28close5291.000.897100.889600.8996090.0023758.40
17632000.12.15 20:45buy5301.000.896700.000000.00000
17642000.12.15 20:46modify5301.000.896700.890000.90000
17652000.12.18 06:46close5301.000.897600.890000.9000084.2023842.60
17662000.12.21 00:30buy5311.000.908500.000000.00000
17672000.12.21 00:31modify5311.000.908500.901300.91130
17682000.12.21 01:04close5311.000.909400.901300.9113090.0023932.60
17692000.12.21 03:00buy5321.000.908000.000000.00000
17702000.12.21 03:01modify5321.000.908000.901400.91140
17712000.12.21 04:49close5321.000.908600.901400.9114060.0023992.60
17722000.12.21 07:30buy5331.000.907700.000000.00000
17732000.12.21 07:31modify5331.000.907700.900600.91060
17742000.12.21 09:06close5331.000.908800.900600.91060110.0024102.60
17752000.12.21 16:00buy5341.000.913900.000000.00000
17762000.12.21 16:01modify5341.000.913900.907100.91710
17772000.12.21 16:14modify5341.000.913900.914600.91710
17782000.12.21 16:18t/p5341.000.917100.914600.91710320.0024422.60
17792000.12.21 18:00buy5351.000.910900.000000.00000
17802000.12.21 18:01modify5351.000.910900.904700.91470
17812000.12.21 18:18modify5351.000.910900.911600.91470
17822000.12.21 18:19close5351.000.911900.911600.91470100.0024522.60
17832000.12.21 18:19buy5361.000.912000.000000.00000
17842000.12.21 18:20modify5361.000.912000.904900.91490
17852000.12.21 18:29modify5361.000.912000.912700.91490
17862000.12.21 18:31close5361.000.913000.912700.91490100.0024622.60
17872000.12.22 01:30buy5371.000.915200.000000.00000
17882000.12.22 01:31modify5371.000.915200.908400.91840
17892000.12.22 03:26close5371.000.916200.908400.91840100.0024722.60
17902000.12.22 08:15buy5381.000.915900.000000.00000
17912000.12.22 08:16modify5381.000.915900.909800.91980
17922000.12.22 08:19modify5381.000.915900.916600.91980
17932000.12.22 08:24s/l5381.000.916600.916600.9198070.0024792.60
17942000.12.22 17:45buy5391.000.922700.000000.00000
17952000.12.22 17:46modify5391.000.922700.915700.92570
17962000.12.22 18:28close5391.000.923500.915700.9257080.0024872.60
17972000.12.22 22:31buy5401.000.923100.000000.00000
17982000.12.22 22:32modify5401.000.923100.915800.92580
17992000.12.25 01:07close5401.000.924000.915800.9258084.2024956.80
18002000.12.25 10:45buy5411.000.925100.000000.00000
18012000.12.25 10:46modify5411.000.925100.917100.92710
18022000.12.25 11:15modify5411.000.925100.925800.92710
18032000.12.25 11:20t/p5411.000.927100.925800.92710200.0025156.80
18042000.12.26 04:15buy5421.000.923800.000000.00000
18052000.12.26 04:16modify5421.000.923800.916800.92680
18062000.12.26 06:21close5421.000.924700.916800.9268090.0025246.80
18072000.12.26 15:45buy5431.000.928200.000000.00000
18082000.12.26 15:46modify5431.000.928200.921200.93120
18092000.12.26 16:57close5431.000.929100.921200.9312090.0025336.80
18102000.12.27 07:15buy5441.000.930700.000000.00000
18112000.12.27 07:16modify5441.000.930700.923500.93350
18122000.12.27 09:03modify5441.000.930700.931400.93350
18132000.12.27 09:04t/p5441.000.933500.931400.93350280.0025616.80
18142000.12.28 01:15buy5451.000.931000.000000.00000
18152000.12.28 01:16modify5451.000.931000.924000.93400
18162000.12.28 09:01close5451.000.930300.924000.93400-70.0025546.80
18172001.01.01 19:03buy5461.000.939600.000000.00000
18182001.01.01 19:04modify5461.000.939600.933400.94340
18192001.01.01 19:20modify5461.000.939600.940300.94340
18202001.01.01 19:27close5461.000.941500.940300.94340190.0025736.80
18212001.01.02 01:00buy5471.000.940700.000000.00000
18222001.01.02 01:01modify5471.000.940700.933800.94380
18232001.01.02 04:01close5471.000.939400.933800.94380-130.0025606.80
18242001.01.02 13:45buy5481.000.943300.000000.00000
18252001.01.02 13:46modify5481.000.943300.936500.94650
18262001.01.02 16:08modify5481.000.943300.944000.94650
18272001.01.02 16:09close5481.000.944700.944000.94650140.0025746.80
18282001.01.03 01:45buy5491.000.950100.000000.00000
18292001.01.03 01:46modify5491.000.950100.942800.95280
18302001.01.03 02:24close5491.000.951000.942800.9528090.0025836.80
18312001.01.03 14:00buy5501.000.952900.000000.00000
18322001.01.03 14:01modify5501.000.952900.946200.95620
18332001.01.03 16:40s/l5501.000.946200.946200.95620-670.0025166.80
18342001.01.04 00:32sell5511.000.928300.000000.00000
18352001.01.04 00:33modify5511.000.928300.935400.92540
18362001.01.04 08:26s/l5511.000.935400.935400.92540-710.0024456.80
18372001.01.04 08:26sell5521.000.935100.000000.00000
18382001.01.04 08:27modify5521.000.935100.942700.93270
18392001.01.04 08:58s/l5521.000.942700.942700.93270-760.0023696.80
18402001.01.04 13:15buy5531.000.944900.000000.00000
18412001.01.04 13:16modify5531.000.944900.938000.94800
18422001.01.04 13:55modify5531.000.944900.945600.94800
18432001.01.04 13:58close5531.000.947000.945600.94800210.0023906.80
18442001.01.05 10:15buy5541.000.953900.000000.00000
18452001.01.05 10:16modify5541.000.953900.947200.95720
18462001.01.05 12:59close5541.000.954800.947200.9572090.0023996.80
18472001.01.05 23:45buy5551.000.956000.000000.00000
18482001.01.05 23:47modify5551.000.956000.949000.95900
18492001.01.05 23:58modify5551.000.956000.956700.95900
18502001.01.08 00:05close5551.000.958400.956700.95900234.2024231.00
18512001.01.09 15:01sell5561.000.942100.000000.00000
18522001.01.09 15:02modify5561.000.942100.949800.93980
18532001.01.09 15:27modify5561.000.942100.941400.93980
18542001.01.09 15:28close5561.000.941300.941400.9398080.0024311.00
18552001.01.09 22:00sell5571.000.944900.000000.00000
18562001.01.09 22:01modify5571.000.944900.951900.94190
18572001.01.09 22:50close5571.000.944100.951900.9419080.0024391.00
18582001.01.10 07:01sell5581.000.943500.000000.00000
18592001.01.10 07:02modify5581.000.943500.950200.94020
18602001.01.10 09:18modify5581.000.943500.942800.94020
18612001.01.10 09:19close5581.000.941600.942800.94020190.0024581.00
18622001.01.11 01:16sell5591.000.937500.000000.00000
18632001.01.11 01:17modify5591.000.937500.944500.93450
18642001.01.11 10:59s/l5591.000.944500.944500.93450-700.0023881.00
18652001.01.11 15:16buy5601.000.949500.000000.00000
18662001.01.11 15:17modify5601.000.949500.942600.95260
18672001.01.11 15:32close5601.000.950500.942600.95260100.0023981.00
18682001.01.11 21:00buy5611.000.951800.000000.00000
18692001.01.11 21:01modify5611.000.951800.944800.95480
18702001.01.11 22:15close5611.000.953500.944800.95480170.0024151.00
18712001.01.12 00:46buy5621.000.951200.000000.00000
18722001.01.12 00:47modify5621.000.951200.944400.95440
18732001.01.12 01:44close5621.000.952300.944400.95440110.0024261.00
18742001.01.15 17:45sell5631.000.942700.000000.00000
18752001.01.15 17:46modify5631.000.942700.949700.93970
18762001.01.15 19:19close5631.000.941900.949700.9397080.0024341.00
18772001.01.15 21:01sell5641.000.942800.000000.00000
18782001.01.15 21:02modify5641.000.942800.949800.93980
18792001.01.16 01:59modify5641.000.942800.942100.93980
18802001.01.16 02:01close5641.000.941200.942100.93980159.8024500.80
18812001.01.17 18:30sell5651.000.931900.000000.00000
18822001.01.17 18:31modify5651.000.931900.939200.92920
18832001.01.18 04:48close5651.000.938900.939200.92920-700.6023800.20
18842001.01.19 07:45buy5661.000.946300.000000.00000
18852001.01.19 07:46modify5661.000.946300.939700.94970
18862001.01.19 07:54close5661.000.947100.939700.9497080.0023880.20
18872001.01.22 15:47sell5671.000.931300.000000.00000
18882001.01.22 15:48modify5671.000.931300.938700.92870
18892001.01.22 19:29close5671.000.938500.938700.92870-720.0023160.20
18902001.01.24 18:00sell5681.000.925900.000000.00000
18912001.01.24 18:01modify5681.000.925900.932900.92290
18922001.01.24 20:10modify5681.000.925900.925200.92290
18932001.01.24 20:11close5681.000.924700.925200.92290120.0023280.20
18942001.01.24 23:18sell5691.000.923300.000000.00000
18952001.01.24 23:19modify5691.000.923300.930200.92020
18962001.01.25 01:41close5691.000.922700.930200.9202059.4023339.60
18972001.01.25 07:45sell5701.000.922600.000000.00000
18982001.01.25 07:46modify5701.000.922600.929700.91970
18992001.01.25 08:29t/p5701.000.919700.929700.91970290.0023629.60
19002001.01.25 14:30sell5711.000.916300.000000.00000
19012001.01.25 14:31modify5711.000.916300.923400.91340
19022001.01.25 17:34s/l5711.000.923400.923400.91340-710.0022919.60
19032001.01.30 04:46sell5721.000.917200.000000.00000
19042001.01.30 04:47modify5721.000.917200.924100.91410
19052001.01.30 08:23modify5721.000.917200.916500.91410
19062001.01.30 08:24s/l5721.000.916500.916500.9141070.0022989.60
19072001.01.30 13:16sell5731.000.918400.000000.00000
19082001.01.30 13:17modify5731.000.918400.925600.91560
19092001.01.30 16:49s/l5731.000.925600.925600.91560-720.0022269.60
19102001.01.30 22:00buy5741.000.926200.000000.00000
19112001.01.30 22:01modify5741.000.926200.919300.92930
19122001.01.31 03:10close5741.000.927000.919300.9293074.2022343.80
19132001.02.01 08:45buy5751.000.940600.000000.00000
19142001.02.01 08:46modify5751.000.940600.933600.94360
19152001.02.01 09:33modify5751.000.940600.941300.94360
19162001.02.01 09:39t/p5751.000.943600.941300.94360300.0022643.80
19172001.02.01 14:45buy5761.000.940200.000000.00000
19182001.02.01 14:46modify5761.000.940200.933400.94340
19192001.02.01 14:52modify5761.000.940200.940900.94340
19202001.02.01 14:53close5761.000.941300.940900.94340110.0022753.80
19212001.02.05 15:16buy5771.000.939700.000000.00000
19222001.02.05 15:17modify5771.000.939700.933200.94320
19232001.02.05 15:25modify5771.000.939700.940400.94320
19242001.02.05 15:26close5771.000.940800.940400.94320110.0022863.80
19252001.02.06 04:00sell5781.000.937800.000000.00000
19262001.02.06 04:01modify5781.000.937800.944900.93490
19272001.02.06 05:23close5781.000.937000.944900.9349080.0022943.80
19282001.02.06 06:45sell5791.000.938300.000000.00000
19292001.02.06 06:46modify5791.000.938300.944500.93450
19302001.02.06 07:08close5791.000.937500.944500.9345080.0023023.80
19312001.02.07 11:34sell5801.000.930900.000000.00000
19322001.02.07 11:35modify5801.000.930900.937300.92730
19332001.02.07 11:38modify5801.000.930900.930200.92730
19342001.02.07 11:48close5801.000.929600.930200.92730130.0023153.80
19352001.02.08 20:32sell5811.000.918800.000000.00000
19362001.02.08 20:33modify5811.000.918800.925400.91540
19372001.02.08 21:06close5811.000.917800.925400.91540100.0023253.80
19382001.02.09 05:00sell5821.000.918900.000000.00000
19392001.02.09 05:01modify5821.000.918900.925700.91570
19402001.02.09 09:18close5821.000.917800.925700.91570110.0023363.80
19412001.02.13 20:30sell5831.000.919600.000000.00000
19422001.02.13 20:31modify5831.000.919600.926700.91670
19432001.02.14 07:02close5831.000.919000.926700.9167059.8023423.60
19442001.02.15 18:45sell5841.000.906300.000000.00000
19452001.02.15 18:46modify5841.000.906300.913400.90340
19462001.02.15 19:26close5841.000.905500.913400.9034080.0023503.60
19472001.02.15 23:31sell5851.000.905300.000000.00000
19482001.02.15 23:33modify5851.000.905300.912400.90240
19492001.02.16 08:05s/l5851.000.912400.912400.90240-710.2022793.40
19502001.02.16 19:45buy5861.000.914400.000000.00000
19512001.02.16 19:46modify5861.000.914400.907500.91750
19522001.02.16 21:45close5861.000.915300.907500.9175090.0022883.40
19532001.02.19 15:30buy5871.000.920000.000000.00000
19542001.02.19 15:31modify5871.000.920000.913300.92330
19552001.02.19 16:07modify5871.000.920000.920700.92330
19562001.02.19 16:10close5871.000.920900.920700.9233090.0022973.40
19572001.02.20 07:45buy5881.000.922600.000000.00000
19582001.02.20 07:46modify5881.000.922600.915400.92540
19592001.02.20 09:43s/l5881.000.915400.915400.92540-720.0022253.40
19602001.02.20 16:45sell5891.000.908600.000000.00000
19612001.02.20 16:46modify5891.000.908600.915300.90530
19622001.02.20 23:35close5891.000.910500.915300.90530-190.0022063.40
19632001.02.23 21:45buy5901.000.917900.000000.00000
19642001.02.23 21:46modify5901.000.917900.910900.92090
19652001.02.23 23:49modify5901.000.917900.918600.92090
19662001.02.26 00:01s/l5901.000.918600.918600.9209064.2022127.60
19672001.03.01 21:31buy5911.000.930400.000000.00000
19682001.03.01 21:32modify5911.000.930400.923400.93340
19692001.03.02 00:01close5911.000.930900.923400.9334044.2022171.80
19702001.03.02 14:46buy5921.000.935400.000000.00000
19712001.03.02 14:47modify5921.000.935400.928400.93840
19722001.03.02 14:57modify5921.000.935400.936100.93840
19732001.03.02 15:00close5921.000.936700.936100.93840130.0022301.80
19742001.03.02 16:31buy5931.000.934700.000000.00000
19752001.03.02 16:32modify5931.000.934700.927800.93780
19762001.03.02 16:42close5931.000.935700.927800.93780100.0022401.80
19772001.03.13 21:45sell5941.000.915100.000000.00000
19782001.03.13 21:46modify5941.000.915100.922300.91230
19792001.03.13 23:59close5941.000.914000.922300.91230110.0022511.80
19802001.03.14 02:45sell5951.000.915000.000000.00000
19812001.03.14 02:46modify5951.000.915000.922100.91210
19822001.03.14 05:26close5951.000.914200.922100.9121080.0022591.80
19832001.03.14 09:45sell5961.000.913200.000000.00000
19842001.03.14 09:46modify5961.000.913200.920700.91070
19852001.03.14 12:39close5961.000.920500.920700.91070-730.0021861.80
19862001.03.14 20:30sell5971.000.911600.000000.00000
19872001.03.14 20:31modify5971.000.911600.918300.90830
19882001.03.14 21:24close5971.000.910800.918300.9083080.0021941.80
19892001.03.14 22:00sell5981.000.911800.000000.00000
19902001.03.14 22:01modify5981.000.911800.918700.90870
19912001.03.14 22:35modify5981.000.911800.911100.90870
19922001.03.14 22:36s/l5981.000.911100.911100.9087070.0022011.80
19932001.03.15 23:30sell5991.000.898700.000000.00000
19942001.03.15 23:31modify5991.000.898700.905900.89590
19952001.03.16 03:10close5991.000.897900.905900.8959079.8022091.60
19962001.03.16 08:00sell6001.000.898600.000000.00000
19972001.03.16 08:01modify6001.000.898600.905800.89580
19982001.03.16 08:29modify6001.000.898600.897900.89580
19992001.03.16 08:35close6001.000.897400.897900.89580120.0022211.60
20002001.03.16 12:00sell6011.000.895900.000000.00000
20012001.03.16 12:01modify6011.000.895900.902800.89280
20022001.03.16 12:20close6011.000.895000.902800.8928090.0022301.60
20032001.03.16 14:02sell6021.000.897300.000000.00000
20042001.03.16 14:03modify6021.000.897300.904700.89470
20052001.03.16 14:49modify6021.000.897300.896600.89470
20062001.03.16 14:50t/p6021.000.894700.896600.89470260.0022561.60
20072001.03.21 02:15buy6031.000.909100.000000.00000
20082001.03.21 02:16modify6031.000.909100.902000.91200
20092001.03.21 02:35modify6031.000.909100.909800.91200
20102001.03.21 02:36s/l6031.000.909800.909800.9120070.0022631.60
20112001.03.22 19:45sell6041.000.888100.000000.00000
20122001.03.22 19:46modify6041.000.888100.895000.88500
20132001.03.22 20:51modify6041.000.888100.887400.88500
20142001.03.22 20:55s/l6041.000.887400.887400.8850070.0022701.60
20152001.03.22 21:45sell6051.000.888900.000000.00000
20162001.03.22 21:46modify6051.000.888900.895800.88580
20172001.03.22 23:56modify6051.000.888900.888200.88580
20182001.03.22 23:57close6051.000.887800.888200.88580110.0022811.60
20192001.03.23 14:15buy6061.000.892100.000000.00000
20202001.03.23 14:16modify6061.000.892100.885500.89550
20212001.03.23 14:35close6061.000.892900.885500.8955080.0022891.60
20222001.03.27 19:54sell6071.000.893600.000000.00000
20232001.03.27 19:55modify6071.000.893600.900400.89040
20242001.03.28 01:54close6071.000.892700.900400.8904089.8022981.40
20252001.03.28 14:15sell6081.000.888300.000000.00000
20262001.03.28 14:16modify6081.000.888300.895600.88560
20272001.03.28 14:38close6081.000.887200.895600.88560110.0023091.40
20282001.03.28 23:15sell6091.000.886400.000000.00000
20292001.03.28 23:16modify6091.000.886400.893300.88330
20302001.03.29 08:48close6091.000.885600.893300.8833079.4023170.80
20312001.03.29 20:02sell6101.000.882400.000000.00000
20322001.03.29 20:03modify6101.000.882400.889500.87950
20332001.03.29 20:46close6101.000.881600.889500.8795080.0023250.80
20342001.04.04 03:15buy6111.000.896200.000000.00000
20352001.04.04 03:16modify6111.000.896200.889400.89940
20362001.04.04 04:27close6111.000.897100.889400.8994090.0023340.80
20372001.04.04 08:45buy6121.000.895700.000000.00000
20382001.04.04 08:46modify6121.000.895700.888500.89850
20392001.04.04 11:14modify6121.000.895700.896400.89850
20402001.04.04 11:15close6121.000.896700.896400.89850100.0023440.80
20412001.04.04 22:45buy6131.000.901200.000000.00000
20422001.04.04 22:46modify6131.000.901200.894200.90420
20432001.04.05 00:14close6131.000.902200.894200.9042082.6023523.40
20442001.04.05 08:15buy6141.000.905300.000000.00000
20452001.04.05 08:16modify6141.000.905300.898400.90840
20462001.04.05 08:41modify6141.000.905300.906000.90840
20472001.04.05 08:46close6141.000.907300.906000.90840200.0023723.40
20482001.04.05 10:00buy6151.000.904100.000000.00000
20492001.04.05 10:01modify6151.000.904100.896500.90650
20502001.04.05 15:41close6151.000.897100.896500.90650-700.0023023.40
20512001.04.06 07:16sell6161.000.897300.000000.00000
20522001.04.06 07:17modify6161.000.897300.904200.89420
20532001.04.06 07:31close6161.000.896400.904200.8942090.0023113.40
20542001.04.11 02:01sell6171.000.889400.000000.00000
20552001.04.11 02:02modify6171.000.889400.896300.88630
20562001.04.11 02:20close6171.000.888600.896300.8863080.0023193.40
20572001.04.11 05:15sell6181.000.889700.000000.00000
20582001.04.11 05:16modify6181.000.889700.896400.88640
20592001.04.11 07:27close6181.000.888900.896400.8864080.0023273.40
20602001.04.11 08:33sell6191.000.890300.000000.00000
20612001.04.11 08:34modify6191.000.890300.897400.88740
20622001.04.11 10:07close6191.000.889500.897400.8874080.0023353.40
20632001.04.11 18:01sell6201.000.885800.000000.00000
20642001.04.11 18:02modify6201.000.885800.892800.88280
20652001.04.12 12:47close6201.000.885400.892800.8828039.4023392.80
20662001.04.13 01:30buy6211.000.892000.000000.00000
20672001.04.13 01:31modify6211.000.892000.885000.89500
20682001.04.13 03:58modify6211.000.892000.892700.89500
20692001.04.13 03:59s/l6211.000.892700.892700.8950070.0023462.80
20702001.04.17 16:15sell6221.000.882300.000000.00000
20712001.04.17 16:16modify6221.000.882300.889000.87900
20722001.04.17 16:27close6221.000.881000.889000.87900130.0023592.80
20732001.04.20 02:30buy6231.000.895800.000000.00000
20742001.04.20 02:31modify6231.000.895800.889000.89900
20752001.04.20 04:22close6231.000.896900.889000.89900110.0023702.80
20762001.04.20 14:31buy6241.000.897200.000000.00000
20772001.04.20 14:32modify6241.000.897200.889700.89970
20782001.04.20 15:19modify6241.000.897200.897900.89970
20792001.04.20 15:23t/p6241.000.899700.897900.89970250.0023952.80
20802001.04.20 22:37buy6251.000.902000.000000.00000
20812001.04.20 22:38modify6251.000.902000.894800.90480
20822001.04.20 23:29close6251.000.902900.894800.9048090.0024042.80
20832001.04.26 02:15buy6261.000.897400.000000.00000
20842001.04.26 02:16modify6261.000.897400.890600.90060
20852001.04.26 08:11close6261.000.898400.890600.90060100.0024142.80
20862001.04.27 01:45buy6271.000.902800.000000.00000
20872001.04.27 01:46modify6271.000.902800.895800.90580
20882001.04.27 03:12modify6271.000.902800.903500.90580
20892001.04.27 03:13close6271.000.903800.903500.90580100.0024242.80
20902001.04.27 21:00sell6281.000.891600.000000.00000
20912001.04.27 21:01modify6281.000.891600.898300.88830
20922001.04.27 22:01close6281.000.890700.898300.8883090.0024332.80
20932001.04.27 23:15sell6291.000.894300.000000.00000
20942001.04.27 23:16modify6291.000.894300.900700.89070
20952001.04.27 23:18modify6291.000.894300.893600.89070
20962001.04.30 00:22close6291.000.891200.893600.89070309.8024642.60
20972001.04.30 23:16sell6301.000.888200.000000.00000
20982001.04.30 23:17modify6301.000.888200.895300.88530
20992001.05.01 03:02close6301.000.888100.895300.885309.8024652.40
21002001.05.04 16:45buy6311.000.896400.000000.00000
21012001.05.04 16:46modify6311.000.896400.889700.89970
21022001.05.07 01:16close6311.000.893000.889700.89970-345.8024306.60
21032001.05.08 11:45sell6321.000.888300.000000.00000
21042001.05.08 11:46modify6321.000.888300.894600.88460
21052001.05.08 11:53close6321.000.887300.894600.88460100.0024406.60
21062001.05.08 17:15sell6331.000.885500.000000.00000
21072001.05.08 17:16modify6331.000.885500.892200.88220
21082001.05.08 18:16modify6331.000.885500.884800.88220
21092001.05.08 18:20close6331.000.884000.884800.88220150.0024556.60
21102001.05.08 22:45sell6341.000.884800.000000.00000
21112001.05.08 22:46modify6341.000.884800.891600.88160
21122001.05.09 02:27close6341.000.884000.891600.8816079.8024636.40
21132001.05.10 19:45sell6351.000.881400.000000.00000
21142001.05.10 19:46modify6351.000.881400.888100.87810
21152001.05.10 20:31modify6351.000.881400.880700.87810
21162001.05.10 20:34s/l6351.000.880700.880700.8781070.0024706.40
21172001.05.11 14:45sell6361.000.878000.000000.00000
21182001.05.11 14:46modify6361.000.878000.884700.87470
21192001.05.11 15:00modify6361.000.878000.877300.87470
21202001.05.11 15:05close6361.000.876500.877300.87470150.0024856.40
21212001.05.11 19:15sell6371.000.877000.000000.00000
21222001.05.11 19:16modify6371.000.877000.884000.87400
21232001.05.11 19:40modify6371.000.877000.876300.87400
21242001.05.11 19:41close6371.000.876200.876300.8740080.0024936.40
21252001.05.16 07:21sell6381.000.876100.000000.00000
21262001.05.16 07:22modify6381.000.876100.882700.87270
21272001.05.16 09:43s/l6381.000.882700.882700.87270-660.0024276.40
21282001.05.16 12:00buy6391.000.881800.000000.00000
21292001.05.16 12:01modify6391.000.881800.874900.88490
21302001.05.16 12:28close6391.000.882700.874900.8849090.0024366.40
21312001.05.16 21:23buy6401.000.884200.000000.00000
21322001.05.16 21:24modify6401.000.884200.877200.88720
21332001.05.17 02:55close6401.000.885000.877200.8872062.6024429.00
21342001.05.22 20:52sell6411.000.864700.000000.00000
21352001.05.22 20:53modify6411.000.864700.872000.86200
21362001.05.23 09:06modify6411.000.864700.864000.86200
21372001.05.23 09:13close6411.000.862700.864000.86200199.8024628.80
21382001.05.23 14:45sell6421.000.860500.000000.00000
21392001.05.23 14:46modify6421.000.860500.867100.85710
21402001.05.23 14:50close6421.000.859500.867100.85710100.0024728.80
21412001.05.23 17:02sell6431.000.860600.000000.00000
21422001.05.23 17:03modify6431.000.860600.867800.85780
21432001.05.23 18:05modify6431.000.860600.859900.85780
21442001.05.23 18:06close6431.000.859700.859900.8578090.0024818.80
21452001.05.24 04:31sell6441.000.857400.000000.00000
21462001.05.24 04:32modify6441.000.857400.863700.85370
21472001.05.24 04:34modify6441.000.857400.856700.85370
21482001.05.24 04:37close6441.000.855300.856700.85370210.0025028.80
21492001.05.24 07:30sell6451.000.856600.000000.00000
21502001.05.24 07:31modify6451.000.856600.863500.85350
21512001.05.24 08:24close6451.000.855800.863500.8535080.0025108.80
21522001.05.24 18:58sell6461.000.858700.000000.00000
21532001.05.24 18:59modify6461.000.858700.865900.85590
21542001.05.24 20:55modify6461.000.858700.858000.85590
21552001.05.24 20:58close6461.000.857500.858000.85590120.0025228.80
21562001.05.29 17:46sell6471.000.855400.000000.00000
21572001.05.29 17:47modify6471.000.855400.862100.85210
21582001.05.29 17:54modify6471.000.855400.854700.85210
21592001.05.29 17:57close6471.000.854200.854700.85210120.0025348.80
21602001.05.30 00:16sell6481.000.856500.000000.00000
21612001.05.30 00:18modify6481.000.856500.863100.85310
21622001.05.30 00:45close6481.000.855500.863100.85310100.0025448.80
21632001.06.01 07:16sell6491.000.846800.000000.00000
21642001.06.01 07:17modify6491.000.846800.853600.84360
21652001.06.01 10:33close6491.000.846300.853600.8436050.0025498.80
21662001.06.06 01:34buy6501.000.853400.000000.00000
21672001.06.06 01:35modify6501.000.853400.846800.85680
21682001.06.06 08:02close6501.000.853100.846800.85680-30.0025468.80
21692001.06.06 21:46sell6511.000.849000.000000.00000
21702001.06.06 21:47modify6511.000.849000.855300.84530
21712001.06.06 23:16close6511.000.848000.855300.84530100.0025568.80
21722001.06.11 20:31sell6521.000.843800.000000.00000
21732001.06.11 20:32modify6521.000.843800.850600.84060
21742001.06.11 23:23close6521.000.843000.850600.8406080.0025648.80
21752001.06.13 02:02buy6531.000.852500.000000.00000
21762001.06.13 02:03modify6531.000.852500.844800.85480
21772001.06.13 08:03close6531.000.853500.844800.85480100.0025748.80
21782001.06.13 17:00buy6541.000.851400.000000.00000
21792001.06.13 17:01modify6541.000.851400.844400.85440
21802001.06.13 17:13close6541.000.852300.844400.8544090.0025838.80
21812001.06.14 21:45buy6551.000.861400.000000.00000
21822001.06.14 21:46modify6551.000.861400.854400.86440
21832001.06.14 22:48modify6551.000.861400.862100.86440
21842001.06.14 22:50s/l6551.000.862100.862100.8644070.0025908.80
21852001.06.15 02:47buy6561.000.861800.000000.00000
21862001.06.15 02:48modify6561.000.861800.855100.86510
21872001.06.15 05:24close6561.000.862600.855100.8651080.0025988.80
21882001.06.15 15:30buy6571.000.865100.000000.00000
21892001.06.15 15:31modify6571.000.865100.858100.86810
21902001.06.15 18:47close6571.000.863800.858100.86810-130.0025858.80
21912001.06.29 05:30sell6581.000.846000.000000.00000
21922001.06.29 05:31modify6581.000.846000.852900.84290
21932001.06.29 07:26close6581.000.845200.852900.8429080.0025938.80
21942001.06.29 09:30sell6591.000.846300.000000.00000
21952001.06.29 09:31modify6591.000.846300.853500.84350
21962001.06.29 15:35close6591.000.847100.853500.84350-80.0025858.80
21972001.07.05 12:15sell6601.000.841300.000000.00000
21982001.07.05 12:16modify6601.000.841300.848400.83840
21992001.07.05 13:49close6601.000.840500.848400.8384080.0025938.80
22002001.07.05 23:40sell6611.000.836500.000000.00000
22012001.07.05 23:41modify6611.000.836500.843400.83340
22022001.07.06 03:02close6611.000.835600.843400.8334089.8026028.60
22032001.07.06 06:15sell6621.000.836700.000000.00000
22042001.07.06 06:16modify6621.000.836700.843800.83380
22052001.07.06 16:39s/l6621.000.843800.843800.83380-710.0025318.60
22062001.07.09 10:47buy6631.000.846600.000000.00000
22072001.07.09 10:48modify6631.000.846600.839200.84920
22082001.07.09 16:06modify6631.000.846600.847300.84920
22092001.07.09 16:10close6631.000.847800.847300.84920120.0025438.60
22102001.07.10 14:46buy6641.000.853500.000000.00000
22112001.07.10 14:47modify6641.000.853500.846700.85670
22122001.07.10 15:45modify6641.000.853500.854200.85670
22132001.07.10 15:46close6641.000.854500.854200.85670100.0025538.60
22142001.07.11 05:06buy6651.000.853800.000000.00000
22152001.07.11 05:07modify6651.000.853800.847100.85710
22162001.07.11 07:29close6651.000.855100.847100.85710130.0025668.60
22172001.07.11 17:01buy6661.000.861200.000000.00000
22182001.07.11 17:02modify6661.000.861200.854500.86450
22192001.07.12 06:36close6661.000.857700.854500.86450-367.4025301.20
22202001.07.12 20:28sell6671.000.853300.000000.00000
22212001.07.12 20:29modify6671.000.853300.860000.85000
22222001.07.13 03:14close6671.000.852000.860000.85000129.8025431.00
22232001.07.18 02:01buy6681.000.859400.000000.00000
22242001.07.18 02:02modify6681.000.859400.852400.86240
22252001.07.18 02:20close6681.000.860200.852400.8624080.0025511.00
22262001.07.19 01:00buy6691.000.872700.000000.00000
22272001.07.19 01:01modify6691.000.872700.865400.87540
22282001.07.19 08:45close6691.000.873700.865400.87540100.0025611.00
22292001.07.19 12:30buy6701.000.873900.000000.00000
22302001.07.19 12:31modify6701.000.873900.867500.87750
22312001.07.19 12:51close6701.000.875000.867500.87750110.0025721.00
22322001.07.19 14:02buy6711.000.872400.000000.00000
22332001.07.19 14:03modify6711.000.872400.865600.87560
22342001.07.19 14:35modify6711.000.872400.873100.87560
22352001.07.19 14:36s/l6711.000.873100.873100.8756070.0025791.00
22362001.07.23 18:21sell6721.000.869800.000000.00000
22372001.07.23 18:22modify6721.000.869800.876500.86650
22382001.07.23 19:42modify6721.000.869800.869100.86650
22392001.07.23 19:43close6721.000.868400.869100.86650140.0025931.00
22402001.08.01 01:28buy6731.000.876000.000000.00000
22412001.08.01 01:29modify6731.000.876000.869500.87950
22422001.08.01 01:43close6731.000.876800.869500.8795080.0026011.00
22432001.08.10 14:00buy6741.000.893400.000000.00000
22442001.08.10 14:01modify6741.000.893400.886300.89630
22452001.08.10 14:25close6741.000.894600.886300.89630120.0026131.00
22462001.08.10 15:15buy6751.000.893000.000000.00000
22472001.08.10 15:16modify6751.000.893000.886100.89610
22482001.08.10 15:46close6751.000.893800.886100.8961080.0026211.00
22492001.08.13 16:45buy6761.000.898200.000000.00000
22502001.08.13 16:46modify6761.000.898200.891600.90160
22512001.08.13 17:10close6761.000.899000.891600.9016080.0026291.00
22522001.08.15 07:00buy6771.000.903500.000000.00000
22532001.08.15 07:01modify6771.000.903500.896500.90650
22542001.08.15 08:08close6771.000.904400.896500.9065090.0026381.00
22552001.08.15 19:15buy6781.000.910700.000000.00000
22562001.08.15 19:16modify6781.000.910700.903600.91360
22572001.08.15 20:20modify6781.000.910700.911400.91360
22582001.08.15 20:21close6781.000.911700.911400.91360100.0026481.00
22592001.08.16 13:00buy6791.000.916300.000000.00000
22602001.08.16 13:01modify6791.000.916300.909200.91920
22612001.08.16 16:30s/l6791.000.909200.909200.91920-710.0025771.00
22622001.08.22 14:45buy6801.000.921100.000000.00000
22632001.08.22 14:46modify6801.000.921100.914300.92430
22642001.08.22 16:34modify6801.000.921100.921800.92430
22652001.08.22 16:42close6801.000.922400.921800.92430130.0025901.00
22662001.08.23 02:30sell6811.000.914000.000000.00000
22672001.08.23 02:31modify6811.000.914000.920700.91070
22682001.08.23 06:42close6811.000.913200.920700.9107080.0025981.00
22692001.08.27 10:45sell6821.000.911700.000000.00000
22702001.08.27 10:46modify6821.000.911700.918400.90840
22712001.08.27 12:35close6821.000.910700.918400.90840100.0026081.00
22722001.08.30 07:05sell6831.000.908400.000000.00000
22732001.08.30 07:06modify6831.000.908400.915100.90510
22742001.08.30 09:46close6831.000.907000.915100.90510140.0026221.00
22752001.08.31 00:26buy6841.000.916000.000000.00000
22762001.08.31 00:27modify6841.000.916000.909200.91920
22772001.08.31 03:21modify6841.000.916000.916700.91920
22782001.08.31 03:23close6841.000.917300.916700.91920130.0026351.00
22792001.09.04 15:00sell6851.000.899000.000000.00000
22802001.09.04 15:01modify6851.000.899000.906400.89640
22812001.09.04 16:05modify6851.000.899000.898300.89640
22822001.09.04 16:06t/p6851.000.896400.898300.89640260.0026611.00
22832001.09.04 21:45sell6861.000.887200.000000.00000
22842001.09.04 21:46modify6861.000.887200.894300.88430
22852001.09.05 03:36close6861.000.886400.894300.8843079.8026690.80
22862001.09.05 08:16sell6871.000.887900.000000.00000
22872001.09.05 08:17modify6871.000.887900.894900.88490
22882001.09.05 08:52close6871.000.886800.894900.88490110.0026800.80
22892001.09.05 09:30sell6881.000.888400.000000.00000
22902001.09.05 09:31modify6881.000.888400.895900.88590
22912001.09.05 10:00close6881.000.887300.895900.88590110.0026910.80
22922001.09.05 13:00sell6891.000.888500.000000.00000
22932001.09.05 13:01modify6891.000.888500.896000.88600
22942001.09.05 16:02close6891.000.887400.896000.88600110.0027020.80
22952001.09.06 06:00sell6901.000.889100.000000.00000
22962001.09.06 06:01modify6901.000.889100.896200.88620
22972001.09.06 07:20modify6901.000.889100.888400.88620
22982001.09.06 07:23close6901.000.887800.888400.88620130.0027150.80
22992001.09.07 00:02buy6911.000.895300.000000.00000
23002001.09.07 00:03modify6911.000.895300.888300.89830
23012001.09.07 14:32t/p6911.000.898300.888300.89830300.0027450.80
23022001.09.11 23:32buy6921.000.912800.000000.00000
23032001.09.11 23:33modify6921.000.912800.905700.91570
23042001.09.12 02:28s/l6921.000.905700.905700.91570-715.8026735.00
23052001.09.17 13:30buy6931.000.926800.000000.00000
23062001.09.17 13:31modify6931.000.926800.919800.92980
23072001.09.17 13:49close6931.000.927600.919800.9298080.0026815.00
23082001.09.17 13:49buy6941.000.927700.000000.00000
23092001.09.17 13:50modify6941.000.927700.920300.93030
23102001.09.17 14:54modify6941.000.927700.928400.93030
23112001.09.17 14:55s/l6941.000.928400.928400.9303070.0026885.00
23122001.09.19 19:15buy6951.000.929900.000000.00000
23132001.09.19 19:16modify6951.000.929900.922800.93280
23142001.09.19 19:22close6951.000.930700.922800.9328080.0026965.00
23152001.09.21 08:15sell6961.000.921700.000000.00000
23162001.09.21 08:16modify6961.000.921700.928800.91880
23172001.09.21 08:56modify6961.000.921700.921000.91880
23182001.09.21 08:57close6961.000.920600.921000.91880110.0027075.00
23192001.09.21 10:15sell6971.000.924800.000000.00000
23202001.09.21 10:16modify6971.000.924800.931700.92170
23212001.09.21 10:20modify6971.000.924800.924100.92170
23222001.09.21 10:21s/l6971.000.924100.924100.9217070.0027145.00
23232001.09.21 20:15sell6981.000.914300.000000.00000
23242001.09.21 20:16modify6981.000.914300.920900.91090
23252001.09.21 20:43close6981.000.913500.920900.9109080.0027225.00
23262001.09.21 21:15sell6991.000.914500.000000.00000
23272001.09.21 21:16modify6991.000.914500.921700.91170
23282001.09.21 21:29close6991.000.913700.921700.9117080.0027305.00
23292001.09.21 23:15sell7001.000.915000.000000.00000
23302001.09.21 23:17modify7001.000.915000.921900.91190
23312001.09.24 00:01modify7001.000.915000.914300.91190
23322001.09.24 00:34close7001.000.913300.914300.91190169.8027474.80
23332001.09.25 22:15buy7011.000.922100.000000.00000
23342001.09.25 22:16modify7011.000.922100.915500.92550
23352001.09.25 23:03close7011.000.923300.915500.92550120.0027594.80
23362001.09.28 23:03sell7021.000.911400.000000.00000
23372001.09.28 23:04modify7021.000.911400.918400.90840
23382001.10.01 00:23modify7021.000.911400.910700.90840
23392001.10.01 00:24s/l7021.000.910700.910700.9084069.8027664.60
23402001.10.02 03:00buy7031.000.915400.000000.00000
23412001.10.02 03:01modify7031.000.915400.908900.91890
23422001.10.02 03:10close7031.000.916200.908900.9189080.0027744.60
23432001.10.03 08:00buy7041.000.921500.000000.00000
23442001.10.03 08:01modify7041.000.921500.914800.92480
23452001.10.03 09:17close7041.000.922400.914800.9248090.0027834.60
23462001.10.10 00:31sell7051.000.913500.000000.00000
23472001.10.10 00:32modify7051.000.913500.920000.91000
23482001.10.10 09:53modify7051.000.913500.912800.91000
23492001.10.10 09:54s/l7051.000.912800.912800.9100070.0027904.60
23502001.10.11 20:30sell7061.000.902000.000000.00000
23512001.10.11 20:31modify7061.000.902000.909100.89910
23522001.10.12 17:53s/l7061.000.909100.909100.89910-710.2027194.40
23532001.10.22 20:01sell7071.000.893200.000000.00000
23542001.10.22 20:02modify7071.000.893200.899500.88950
23552001.10.22 20:15modify7071.000.893200.892500.88950
23562001.10.22 20:16close7071.000.892000.892500.88950120.0027314.40
23572001.10.22 23:15sell7081.000.892200.000000.00000
23582001.10.22 23:16modify7081.000.892200.899300.88930
23592001.10.22 23:47close7081.000.891300.899300.8893090.0027404.40
23602001.10.23 02:01sell7091.000.891900.000000.00000
23612001.10.23 02:02modify7091.000.891900.898700.88870
23622001.10.23 07:48modify7091.000.891900.891200.88870
23632001.10.23 07:49s/l7091.000.891200.891200.8887070.0027474.40
23642001.10.25 19:16buy7101.000.895200.000000.00000
23652001.10.25 19:17modify7101.000.895200.888300.89830
23662001.10.25 19:31close7101.000.896100.888300.8983090.0027564.40
23672001.10.25 20:30buy7111.000.894800.000000.00000
23682001.10.25 20:31modify7111.000.894800.887900.89790
23692001.10.29 08:46close7111.000.895700.887900.8979078.4027642.80
23702001.10.29 21:00buy7121.000.903700.000000.00000
23712001.10.29 21:01modify7121.000.903700.896800.90680
23722001.10.29 21:43close7121.000.904600.896800.9068090.0027732.80
23732001.10.30 06:45buy7131.000.904900.000000.00000
23742001.10.30 06:46modify7131.000.904900.897800.90780
23752001.10.30 08:55close7131.000.905800.897800.9078090.0027822.80
23762001.11.07 15:04buy7141.000.900100.000000.00000
23772001.11.07 15:05modify7141.000.900100.893500.90350
23782001.11.07 21:15sell7151.000.896800.000000.00000
23792001.11.07 21:16modify7151.000.896800.903500.89350
23802001.11.07 21:21close7141.000.897000.893500.90350-310.0027512.80
23812001.11.08 13:57modify7151.000.896800.896100.89350
23822001.11.08 13:58s/l7151.000.896100.896100.8935069.4027582.20
23832001.11.09 01:15sell7161.000.893300.000000.00000
23842001.11.09 01:16modify7161.000.893300.900300.89030
23852001.11.09 02:48modify7161.000.893300.892600.89030
23862001.11.09 02:49close7161.000.892000.892600.89030130.0027712.20
23872001.11.13 16:46sell7171.000.882300.000000.00000
23882001.11.13 16:47modify7171.000.882300.889200.87920
23892001.11.13 17:14modify7171.000.882300.881600.87920
23902001.11.13 17:15close7171.000.881400.881600.8792090.0027802.20
23912001.11.13 20:31sell7181.000.882400.000000.00000
23922001.11.13 20:32modify7181.000.882400.889100.87910
23932001.11.13 21:12close7181.000.881400.889100.87910100.0027902.20
23942001.11.13 23:15sell7191.000.881300.000000.00000
23952001.11.13 23:16modify7191.000.881300.888100.87810
23962001.11.14 08:33close7191.000.880700.888100.8781059.8027962.00
23972001.11.20 14:02buy7201.000.882300.000000.00000
23982001.11.20 14:03modify7201.000.882300.875600.88560
23992001.11.20 15:01close7201.000.883300.875600.88560100.0028062.00
24002001.11.26 19:33buy7211.000.880200.000000.00000
24012001.11.26 19:34modify7211.000.880200.873600.88360
24022001.11.27 01:54close7211.000.881200.873600.8836094.2028156.20
24032001.12.05 22:00sell7221.000.888100.000000.00000
24042001.12.05 22:01modify7221.000.888100.895600.88560
24052001.12.06 01:10close7221.000.887400.895600.8856069.4028225.60
24062001.12.06 02:17sell7231.000.888700.000000.00000
24072001.12.06 02:18modify7231.000.888700.895400.88540
24082001.12.06 02:53close7231.000.887800.895400.8854090.0028315.60
24092001.12.06 23:02buy7241.000.894500.000000.00000
24102001.12.06 23:03modify7241.000.894500.887900.89790
24112001.12.06 23:26close7241.000.895300.887900.8979080.0028395.60
24122001.12.13 10:31buy7251.000.897100.000000.00000
24132001.12.13 10:32modify7251.000.897100.890000.90000
24142001.12.13 12:48close7251.000.897900.890000.9000080.0028475.60
24152001.12.14 11:45buy7261.000.901000.000000.00000
24162001.12.14 11:46modify7261.000.901000.894000.90400
24172001.12.14 12:45modify7261.000.901000.901700.90400
24182001.12.14 12:48s/l7261.000.901700.901700.9040070.0028545.60
24192001.12.14 22:30buy7271.000.903200.000000.00000
24202001.12.14 22:31modify7271.000.903200.896100.90610
24212001.12.14 23:03modify7271.000.903200.903900.90610
24222001.12.14 23:09close7271.000.904300.903900.90610110.0028655.60
24232001.12.17 13:00buy7281.000.906000.000000.00000
24242001.12.17 13:01modify7281.000.906000.899200.90920
24252001.12.18 03:19close7281.000.904300.899200.90920-175.8028479.80
24262001.12.21 20:00sell7291.000.888500.000000.00000
24272001.12.21 20:01modify7291.000.888500.895500.88550
24282001.12.21 21:01modify7291.000.888500.887800.88550
24292001.12.21 21:23s/l7291.000.887800.887800.8855070.0028549.80
24302001.12.21 22:30sell7301.000.888700.000000.00000
24312001.12.21 22:32modify7301.000.888700.895600.88560
24322001.12.24 01:23close7301.000.888500.895600.8856019.8028569.60
24332001.12.24 22:15sell7311.000.877600.000000.00000
24342001.12.24 22:16modify7311.000.877600.884800.87480
24352001.12.25 15:20close7311.000.877500.884800.874809.8028579.40
24362001.12.26 03:00sell7321.000.878500.000000.00000
24372001.12.26 03:01modify7321.000.878500.885500.87550
24382001.12.26 11:01close7321.000.879700.885500.87550-120.0028459.40
24392001.12.31 22:30buy7331.000.890500.000000.00000
24402001.12.31 22:31modify7331.000.890500.883500.89350
24412002.01.02 02:36close7331.000.890800.883500.8935018.4028477.80
24422002.01.07 16:00sell7341.000.892300.000000.00000
24432002.01.07 16:01modify7341.000.892300.899300.88930
24442002.01.07 16:30close7341.000.891500.899300.8893080.0028557.80
24452002.01.16 06:45sell7351.000.882800.000000.00000
24462002.01.16 06:46modify7351.000.882800.889700.87970
24472002.01.16 09:19close7351.000.881900.889700.8797090.0028647.80
24482002.01.16 14:00sell7361.000.881900.000000.00000
24492002.01.16 14:01modify7361.000.881900.888800.87880
24502002.01.17 09:38modify7361.000.881900.881200.87880
24512002.01.17 09:40s/l7361.000.881200.881200.8788069.4028717.20
24522002.01.24 14:35sell7371.000.877200.000000.00000
24532002.01.24 14:36modify7371.000.877200.883800.87380
24542002.01.25 06:01close7371.000.876800.883800.8738039.8028757.00
24552002.01.28 16:31sell7381.000.860900.000000.00000
24562002.01.28 16:32modify7381.000.860900.867600.85760
24572002.01.28 17:33modify7381.000.860900.860200.85760
24582002.01.28 17:34s/l7381.000.860200.860200.8576070.0028827.00
24592002.02.04 23:30buy7391.000.870000.000000.00000
24602002.02.04 23:31modify7391.000.870000.862900.87290
24612002.02.05 06:46close7391.000.870200.862900.8729014.2028841.20
24622002.02.05 10:45buy7401.000.870000.000000.00000
24632002.02.05 10:46modify7401.000.870000.863000.87300
24642002.02.05 12:13close7401.000.870800.863000.8730080.0028921.20
24652002.02.07 03:19sell7411.000.867000.000000.00000
24662002.02.07 03:20modify7411.000.867000.873900.86390
24672002.02.07 07:16close7411.000.865900.873900.86390110.0029031.20
24682002.02.11 16:15buy7421.000.877600.000000.00000
24692002.02.11 16:16modify7421.000.877600.870400.88040
24702002.02.11 17:11close7421.000.878400.870400.8804080.0029111.20
24712002.02.19 21:00buy7431.000.876300.000000.00000
24722002.02.19 21:01modify7431.000.876300.869200.87920
24732002.02.20 01:15close7431.000.877100.869200.8792074.2029185.40
24742002.02.20 02:15buy7441.000.876000.000000.00000
24752002.02.20 02:16modify7441.000.876000.868900.87890
24762002.02.20 02:27close7441.000.876800.868900.8789080.0029265.40
24772002.02.22 20:46buy7451.000.875900.000000.00000
24782002.02.22 20:47modify7451.000.875900.868900.87890
24792002.02.25 18:57s/l7451.000.868900.868900.87890-705.8028559.60
24802002.03.01 13:00buy7461.000.867500.000000.00000
24812002.03.01 13:01modify7461.000.867500.860800.87080
24822002.03.01 15:07modify7461.000.867500.868200.87080
24832002.03.01 15:08s/l7461.000.868200.868200.8708070.0028629.60
24842002.03.07 22:30buy7471.000.882400.000000.00000
24852002.03.07 22:31modify7471.000.882400.875500.88550
24862002.03.08 15:39s/l7471.000.875500.875500.88550-695.8027933.80
24872002.03.22 23:17sell7481.000.878200.000000.00000
24882002.03.22 23:18modify7481.000.878200.884800.87480
24892002.03.25 00:13close7481.000.877400.884800.8748079.8028013.60
24902002.03.29 00:45sell7491.000.871600.000000.00000
24912002.03.29 00:46modify7491.000.871600.878700.86870
24922002.03.29 02:36close7491.000.870900.878700.8687070.0028083.60
24932002.04.02 00:15buy7501.000.880400.000000.00000
24942002.04.02 00:16modify7501.000.880400.873100.88310
24952002.04.02 13:52close7501.000.880100.873100.88310-30.0028053.60
24962002.04.03 22:55buy7511.000.880800.000000.00000
24972002.04.03 22:56modify7511.000.880800.874200.88420
24982002.04.04 07:57close7511.000.882300.874200.88420132.6028186.20
24992002.04.11 20:05buy7521.000.882800.000000.00000
25002002.04.11 20:06modify7521.000.882800.875800.88580
25012002.04.12 21:15sell7531.000.880300.000000.00000
25022002.04.12 21:16modify7531.000.880300.886800.87680
25032002.04.12 21:21close7521.000.880500.875800.88580-235.8027950.40
25042002.04.12 22:46close7531.000.879200.886800.87680110.0028060.40
25052002.04.17 00:16buy7541.000.882100.000000.00000
25062002.04.17 00:17modify7541.000.882100.875100.88510
25072002.04.17 02:54close7541.000.882900.875100.8851080.0028140.40
25082002.04.18 01:01buy7551.000.890000.000000.00000
25092002.04.18 01:02modify7551.000.890000.883300.89330
25102002.04.18 01:58close7551.000.891000.883300.89330100.0028240.40
25112002.04.18 10:30buy7561.000.889900.000000.00000
25122002.04.18 10:31modify7561.000.889900.883700.89370
25132002.04.18 15:21modify7561.000.889900.890600.89370
25142002.04.18 15:23close7561.000.891000.890600.89370110.0028350.40
25152002.05.01 01:01sell7571.000.900800.000000.00000
25162002.05.01 01:03modify7571.000.900800.907800.89780
25172002.05.01 02:22close7571.000.900000.907800.8978080.0028430.40
25182002.05.09 04:30sell7581.000.905600.000000.00000
25192002.05.09 04:31modify7581.000.905600.912700.90270
25202002.05.09 08:16close7581.000.905000.912700.9027060.0028490.40
25212002.05.15 08:00sell7591.000.901200.000000.00000
25222002.05.15 08:01modify7591.000.901200.908500.89850
25232002.05.15 16:13s/l7591.000.908500.908500.89850-730.0027760.40
25242002.05.16 02:15buy7601.000.911400.000000.00000
25252002.05.16 02:16modify7601.000.911400.904700.91470
25262002.05.16 04:56close7601.000.912200.904700.9147080.0027840.40
25272002.05.16 12:00buy7611.000.910600.000000.00000
25282002.05.16 12:01modify7611.000.910600.903600.91360
25292002.05.16 13:08modify7611.000.910600.911300.91360
25302002.05.16 13:10close7611.000.912000.911300.91360140.0027980.40
25312002.05.17 21:15buy7621.000.921100.000000.00000
25322002.05.17 21:16modify7621.000.921100.914000.92400
25332002.05.20 10:12modify7621.000.921100.921800.92400
25342002.05.20 10:16close7621.000.922700.921800.92400154.2028134.60
25352002.05.22 15:15buy7631.000.925500.000000.00000
25362002.05.22 15:16modify7631.000.925500.918700.92870
25372002.05.22 16:45modify7631.000.925500.926200.92870
25382002.05.22 16:46close7631.000.926400.926200.9287090.0028224.60
25392002.05.23 06:00buy7641.000.924700.000000.00000
25402002.05.23 06:01modify7641.000.924700.917800.92780
25412002.05.23 07:23modify7641.000.924700.925400.92780
25422002.05.23 07:24s/l7641.000.925400.925400.9278070.0028294.60
25432002.05.24 08:35sell7651.000.920600.000000.00000
25442002.05.24 08:36modify7651.000.920600.927600.91760
25452002.05.24 08:47close7651.000.919700.927600.9176090.0028384.60
25462002.05.29 23:45buy7661.000.934900.000000.00000
25472002.05.29 23:46modify7661.000.934900.928000.93800
25482002.05.30 02:53close7661.000.936200.928000.93800112.6028497.20
25492002.05.31 21:00sell7671.000.932200.000000.00000
25502002.05.31 21:01modify7671.000.932200.939700.92970
25512002.06.03 01:16close7671.000.932300.939700.92970-10.2028487.00
25522002.06.04 00:15buy7681.000.940200.000000.00000
25532002.06.04 00:16modify7681.000.940200.932900.94290
25542002.06.04 04:26close7681.000.941200.932900.94290100.0028587.00
25552002.06.06 19:15buy7691.000.944100.000000.00000
25562002.06.06 19:16modify7691.000.944100.937200.94720
25572002.06.06 20:12close7691.000.944900.937200.9472080.0028667.00
25582002.06.07 10:42buy7701.000.945000.000000.00000
25592002.06.07 10:43modify7701.000.945000.938000.94800
25602002.06.07 11:11close7701.000.946000.938000.94800100.0028767.00
25612002.06.12 01:00buy7711.000.947600.000000.00000
25622002.06.12 01:01modify7711.000.947600.940700.95070
25632002.06.12 01:11close7711.000.948600.940700.95070100.0028867.00
25642002.06.19 07:45buy7721.000.953200.000000.00000
25652002.06.19 07:46modify7721.000.953200.946300.95630
25662002.06.19 08:31modify7721.000.953200.953900.95630
25672002.06.19 08:38close7721.000.954100.953900.9563090.0028957.00
25682002.06.20 23:45buy7731.000.964500.000000.00000
25692002.06.20 23:46modify7731.000.964500.957700.96770
25702002.06.21 03:59close7731.000.965400.957700.9677084.2029041.20
25712002.06.21 20:45buy7741.000.970200.000000.00000
25722002.06.21 20:46modify7741.000.970200.963100.97310
25732002.06.21 21:42close7741.000.971000.963100.9731080.0029121.20
25742002.06.21 23:45buy7751.000.970500.000000.00000
25752002.06.21 23:47modify7751.000.970500.963600.97360
25762002.06.24 02:21modify7751.000.970500.971200.97360
25772002.06.24 02:22close7751.000.971300.971200.9736074.2029195.40
25782002.06.24 17:30buy7761.000.976300.000000.00000
25792002.06.24 17:31modify7761.000.976300.968900.97890
25802002.06.24 17:54modify7761.000.976300.977000.97890
25812002.06.24 17:57t/p7761.000.978900.977000.97890260.0029455.40
25822002.06.26 15:45buy7771.000.990400.000000.00000
25832002.06.26 15:46modify7771.000.990400.983700.99370
25842002.06.26 15:52close7771.000.991500.983700.99370110.0029565.40
25852002.06.26 15:54buy7781.000.990500.000000.00000
25862002.06.26 15:55modify7781.000.990500.983200.99320
25872002.06.26 16:07modify7781.000.990500.991200.99320
25882002.06.26 16:09s/l7781.000.991200.991200.9932070.0029635.40
25892002.06.26 17:15buy7791.000.986700.000000.00000
25902002.06.26 17:16modify7791.000.986700.980300.99030
25912002.06.26 17:18modify7791.000.986700.987400.99030
25922002.06.26 17:23close7791.000.988100.987400.99030140.0029775.40
25932002.06.26 17:31buy7801.000.988000.000000.00000
25942002.06.26 17:32modify7801.000.988000.981000.99100
25952002.06.26 19:48close7801.000.987500.981000.99100-50.0029725.40
25962002.06.27 07:30buy7811.000.984100.000000.00000
25972002.06.27 07:31modify7811.000.984100.977300.98730
25982002.06.27 08:02close7811.000.985100.977300.98730100.0029825.40
25992002.06.28 15:15buy7821.000.993500.000000.00000
26002002.06.28 15:16modify7821.000.993500.986800.99680
26012002.06.28 16:07s/l7821.000.986800.986800.99680-670.0029155.40
26022002.07.02 13:15sell7831.000.983300.000000.00000
26032002.07.02 13:16modify7831.000.983300.989900.97990
26042002.07.02 17:30close7831.000.983500.989900.97990-20.0029135.40
26052002.07.08 10:00buy7841.000.985100.000000.00000
26062002.07.08 10:01modify7841.000.985100.978300.98830
26072002.07.08 11:10close7841.000.985900.978300.9883080.0029215.40
26082002.07.08 13:15buy7851.000.983500.000000.00000
26092002.07.08 13:16modify7851.000.983500.976500.98650
26102002.07.08 16:00close7851.000.984400.976500.9865090.0029305.40
26112002.07.08 19:45buy7861.000.985700.000000.00000
26122002.07.08 19:46modify7861.000.985700.978900.98890
26132002.07.08 20:22close7861.000.986700.978900.98890100.0029405.40
26142002.07.09 01:45buy7871.000.989500.000000.00000
26152002.07.09 01:46modify7871.000.989500.982800.99280
26162002.07.09 13:02modify7871.000.989500.990200.99280
26172002.07.09 13:03s/l7871.000.990200.990200.9928070.0029475.40
26182002.07.09 16:45buy7881.000.992500.000000.00000
26192002.07.09 16:46modify7881.000.992500.985400.99540
26202002.07.09 17:41modify7881.000.992500.993200.99540
26212002.07.09 17:44close7881.000.993400.993200.9954090.0029565.40
26222002.07.12 23:30buy7891.000.990700.000000.00000
26232002.07.12 23:31modify7891.000.990700.984200.99420
26242002.07.15 00:07close7891.000.991700.984200.9942094.2029659.60
26252002.07.15 20:45buy7901.001.006600.000000.00000
26262002.07.15 20:46modify7901.001.006600.999901.00990
26272002.07.16 00:39close7901.001.005000.999901.00990-165.8029493.80
26282002.07.16 08:01buy7911.001.006800.000000.00000
26292002.07.16 08:02modify7911.001.006800.999701.00970
26302002.07.16 10:39modify7911.001.006801.007501.00970
26312002.07.16 10:41close7911.001.008201.007501.00970140.0029633.80
26322002.07.16 14:45buy7921.001.010900.000000.00000
26332002.07.16 14:46modify7921.001.010901.003901.01390
26342002.07.16 15:48close7921.001.011901.003901.01390100.0029733.80
26352002.07.17 01:10buy7931.001.011000.000000.00000
26362002.07.17 01:11modify7931.001.011001.004101.01410
26372002.07.17 01:58close7931.001.011901.004101.0141090.0029823.80
26382002.07.17 03:46buy7941.001.009700.000000.00000
26392002.07.17 03:47modify7941.001.009701.002601.01260
26402002.07.17 04:58modify7941.001.009701.010401.01260
26412002.07.17 05:00close7941.001.010801.010401.01260110.0029933.80
26422002.07.19 09:30buy7951.001.015600.000000.00000
26432002.07.19 09:31modify7951.001.015601.008801.01880
26442002.07.19 22:01close7951.001.015101.008801.01880-50.0029883.80
26452002.07.23 08:15sell7961.000.999500.000000.00000
26462002.07.23 08:16modify7961.000.999501.006400.99640
26472002.07.23 08:33modify7961.000.999500.998800.99640
26482002.07.23 08:34close7961.000.998600.998800.9964090.0029973.80
26492002.07.23 14:30sell7971.000.992300.000000.00000
26502002.07.23 14:31modify7971.000.992300.999700.98970
26512002.07.23 15:51close7971.000.991500.999700.9897080.0030053.80
26522002.07.23 22:31sell7981.000.988400.000000.00000
26532002.07.23 22:32modify7981.000.988400.995700.98570
26542002.07.24 02:18close7981.000.987700.995700.9857069.8030123.60
26552002.07.24 03:30sell7991.000.991400.000000.00000
26562002.07.24 03:31modify7991.000.991400.998300.98830
26572002.07.24 03:40modify7991.000.991400.990700.98830
26582002.07.24 03:41close7991.000.990400.990700.98830100.0030223.60
26592002.07.26 00:30buy8001.001.003400.000000.00000
26602002.07.26 00:31modify8001.001.003400.996501.00650
26612002.07.26 01:31modify8001.001.003401.004101.00650
26622002.07.26 01:38close8001.001.004601.004101.00650120.0030343.60
26632002.07.26 03:45buy8011.001.003600.000000.00000
26642002.07.26 03:46modify8011.001.003600.996501.00650
26652002.07.26 14:53s/l8011.000.996500.996501.00650-710.0029633.60
26662002.07.26 19:16sell8021.000.990600.000000.00000
26672002.07.26 19:17modify8021.000.990600.997400.98740
26682002.07.26 19:20close8021.000.989800.997400.9874080.0029713.60
26692002.07.29 21:00sell8031.000.980900.000000.00000
26702002.07.29 21:01modify8031.000.980900.987900.97790
26712002.07.29 21:54close8031.000.980000.987900.9779090.0029803.60
26722002.07.29 22:30sell8041.000.980800.000000.00000
26732002.07.29 22:31modify8041.000.980800.988000.97800
26742002.07.30 03:02close8041.000.980700.988000.978009.8029813.40
26752002.07.30 18:34buy8051.000.985800.000000.00000
26762002.07.30 18:35modify8051.000.985800.979000.98900
26772002.07.31 00:50close8051.000.983900.979000.98900-195.8029617.60
26782002.08.02 00:15buy8061.000.984100.000000.00000
26792002.08.02 00:16modify8061.000.984100.977000.98700
26802002.08.02 01:39modify8061.000.984100.984800.98700
26812002.08.02 01:40t/p8061.000.987000.984800.98700290.0029907.60
26822002.08.02 06:30buy8071.000.986700.000000.00000
26832002.08.02 06:31modify8071.000.986700.979700.98970
26842002.08.02 09:55close8071.000.987500.979700.9897080.0029987.60
26852002.08.02 23:50buy8081.000.986400.000000.00000
26862002.08.02 23:51modify8081.000.986400.979400.98940
26872002.08.05 11:31close8081.000.986500.979400.989404.2029991.80
26882002.08.06 19:45sell8091.000.965400.000000.00000
26892002.08.06 19:46modify8091.000.965400.973100.96310
26902002.08.07 00:48close8091.000.964500.973100.9631089.8030081.60
26912002.08.07 01:45sell8101.000.967500.000000.00000
26922002.08.07 01:46modify8101.000.967500.974500.96450
26932002.08.07 09:01close8101.000.966700.974500.9645080.0030161.60
26942002.08.08 09:01buy8111.000.973600.000000.00000
26952002.08.08 09:02modify8111.000.973600.967200.97720
26962002.08.08 11:45close8111.000.971700.967200.97720-190.0029971.60
26972002.08.13 02:30buy8121.000.977700.000000.00000
26982002.08.13 02:31modify8121.000.977700.971000.98100
26992002.08.13 04:19close8121.000.978900.971000.98100120.0030091.60
27002002.08.14 08:16buy8131.000.987000.000000.00000
27012002.08.14 08:17modify8131.000.987000.980100.99010
27022002.08.14 11:37modify8131.000.987000.987700.99010
27032002.08.14 11:40close8131.000.988700.987700.99010170.0030261.60
27042002.08.14 14:00buy8141.000.986500.000000.00000
27052002.08.14 14:01modify8141.000.986500.979700.98970
27062002.08.14 16:17modify8141.000.986500.987200.98970
27072002.08.14 16:20close8141.000.988600.987200.98970210.0030471.60
27082002.08.15 23:30buy8151.000.981300.000000.00000
27092002.08.15 23:31modify8151.000.981300.974300.98430
27102002.08.15 23:59modify8151.000.981300.982000.98430
27112002.08.16 00:02close8151.000.982500.982000.98430114.2030585.80
27122002.08.21 06:45buy8161.000.983100.000000.00000
27132002.08.21 06:46modify8161.000.983100.976100.98610
27142002.08.21 08:37close8161.000.983900.976100.9861080.0030665.80
27152002.08.23 00:45sell8171.000.970000.000000.00000
27162002.08.23 00:46modify8171.000.970000.976900.96690
27172002.08.23 02:40close8171.000.969000.976900.96690100.0030765.80
27182002.08.23 07:30sell8181.000.967900.000000.00000
27192002.08.23 07:31modify8181.000.967900.974600.96460
27202002.08.23 11:37close8181.000.966900.974600.96460100.0030865.80
27212002.08.27 07:46buy8191.000.974100.000000.00000
27222002.08.27 07:47modify8191.000.974100.967200.97720
27232002.08.27 10:19modify8191.000.974100.974800.97720
27242002.08.27 10:21close8191.000.975300.974800.97720120.0030985.80
27252002.08.27 22:31buy8201.000.982900.000000.00000
27262002.08.27 22:32modify8201.000.982900.975900.98590
27272002.08.28 13:54close8201.000.981900.975900.98590-105.8030880.00
27282002.08.30 08:30buy8211.000.984100.000000.00000
27292002.08.30 08:31modify8211.000.984100.977400.98740
27302002.08.30 08:43modify8211.000.984100.984800.98740
27312002.08.30 08:44s/l8211.000.984800.984800.9874070.0030950.00
27322002.09.02 22:38buy8221.000.983600.000000.00000
27332002.09.02 22:39modify8221.000.983600.976900.98690
27342002.09.02 23:10close8221.000.984400.976900.9869080.0031030.00
27352002.09.04 00:15buy8231.000.996100.000000.00000
27362002.09.04 00:16modify8231.000.996100.989500.99950
27372002.09.04 02:13close8231.000.997000.989500.9995090.0031120.00
27382002.09.04 04:15buy8241.000.996000.000000.00000
27392002.09.04 04:16modify8241.000.996000.988800.99880
27402002.09.04 06:24modify8241.000.996000.996700.99880
27412002.09.04 06:25s/l8241.000.996700.996700.9988070.0031190.00
27422002.09.04 07:30buy8251.000.995900.000000.00000
27432002.09.04 07:31modify8251.000.995900.988900.99890
27442002.09.04 23:02close8251.000.992900.988900.99890-300.0030890.00
27452002.09.10 00:45sell8261.000.980200.000000.00000
27462002.09.10 00:46modify8261.000.980200.987300.97730
27472002.09.10 01:10modify8261.000.980200.979500.97730
27482002.09.10 01:17close8261.000.979000.979500.97730120.0031010.00
27492002.09.10 18:15sell8271.000.975500.000000.00000
27502002.09.10 18:16modify8271.000.975500.982400.97240
27512002.09.10 18:21close8271.000.974700.982400.9724080.0031090.00
27522002.09.17 08:45sell8281.000.966500.000000.00000
27532002.09.17 08:46modify8281.000.966500.973200.96320
27542002.09.17 09:36close8281.000.965600.973200.9632090.0031180.00
27552002.09.17 13:45sell8291.000.965200.000000.00000
27562002.09.17 13:46modify8291.000.965200.971800.96180
27572002.09.17 14:27modify8291.000.965200.964500.96180
27582002.09.17 14:28s/l8291.000.964500.964500.9618070.0031250.00
27592002.09.18 01:18buy8301.000.973500.000000.00000
27602002.09.18 01:19modify8301.000.973500.966600.97660
27612002.09.18 06:33close8301.000.974300.966600.9766080.0031330.00
27622002.09.18 20:30buy8311.000.977400.000000.00000
27632002.09.18 20:31modify8311.000.977400.970500.98050
27642002.09.18 23:09close8311.000.978300.970500.9805090.0031420.00
27652002.09.19 01:16buy8321.000.976800.000000.00000
27662002.09.19 01:17modify8321.000.976800.970000.98000
27672002.09.19 02:54close8321.000.977600.970000.9800080.0031500.00
27682002.09.20 03:48buy8331.000.986300.000000.00000
27692002.09.20 03:49modify8331.000.986300.979500.98950
27702002.09.20 14:04s/l8331.000.979500.979500.98950-680.0030820.00
27712002.09.23 21:00sell8341.000.977800.000000.00000
27722002.09.23 21:01modify8341.000.977800.984900.97490
27732002.09.23 22:25close8341.000.976800.984900.97490100.0030920.00
27742002.09.30 20:15buy8351.000.986700.000000.00000
27752002.09.30 20:16modify8351.000.986700.979600.98960
27762002.09.30 20:38modify8351.000.986700.987400.98960
27772002.09.30 20:41close8351.000.988400.987400.98960170.0031090.00
27782002.10.10 02:01buy8361.000.990000.000000.00000
27792002.10.10 02:02modify8361.000.990000.983000.99300
27802002.10.10 09:47close8361.000.989800.983000.99300-20.0031070.00
27812002.10.18 03:04sell8371.000.971800.000000.00000
27822002.10.18 03:05modify8371.000.971800.978600.96860
27832002.10.18 08:20modify8371.000.971800.971100.96860
27842002.10.18 08:25close8371.000.970700.971100.96860110.0031180.00
27852002.10.18 22:52sell8381.000.972400.000000.00000
27862002.10.18 22:53modify8381.000.972400.979400.96940
27872002.10.21 01:40close8381.000.971500.979400.9694089.8031269.80
27882002.10.29 14:15buy8391.000.982100.000000.00000
27892002.10.29 14:16modify8391.000.982100.975400.98540
27902002.10.29 16:02modify8391.000.982100.982800.98540
27912002.10.29 16:05close8391.000.984200.982800.98540210.0031479.80
27922002.10.29 21:19buy8401.000.983800.000000.00000
27932002.10.29 21:20modify8401.000.983800.977100.98710
27942002.10.30 20:10modify8401.000.983800.984500.98710
27952002.10.30 20:11close8401.000.984800.984500.9871094.2031574.00
27962002.10.31 10:45buy8411.000.986400.000000.00000
27972002.10.31 10:46modify8411.000.986400.979700.98970
27982002.10.31 11:35close8411.000.987300.979700.9897090.0031664.00
27992002.11.01 04:01buy8421.000.989200.000000.00000
28002002.11.01 04:02modify8421.000.989200.982400.99240
28012002.11.01 05:35close8421.000.990200.982400.99240100.0031764.00
28022002.11.01 17:00buy8431.000.996500.000000.00000
28032002.11.01 17:01modify8431.000.996500.989500.99950
28042002.11.01 17:22close8431.000.997300.989500.9995080.0031844.00
28052002.11.01 19:45buy8441.000.996200.000000.00000
28062002.11.01 19:46modify8441.000.996200.989400.99940
28072002.11.01 22:17close8441.000.997100.989400.9994090.0031934.00
28082002.11.05 01:00buy8451.000.997400.000000.00000
28092002.11.05 01:01modify8451.000.997400.990501.00050
28102002.11.05 01:53close8451.000.998500.990501.00050110.0032044.00
28112002.11.07 03:02buy8461.001.004300.000000.00000
28122002.11.07 03:03modify8461.001.004300.997401.00740
28132002.11.07 06:08close8461.001.005200.997401.0074090.0032134.00
28142002.11.07 19:45buy8471.001.007900.000000.00000
28152002.11.07 19:46modify8471.001.007901.000801.01080
28162002.11.07 20:42modify8471.001.007901.008601.01080
28172002.11.07 20:43close8471.001.008901.008601.01080100.0032234.00
28182002.11.08 00:15buy8481.001.008700.000000.00000
28192002.11.08 00:16modify8481.001.008701.001601.01160
28202002.11.08 09:04close8481.001.009701.001601.01160100.0032334.00
28212002.11.11 14:32buy8491.001.012300.000000.00000
28222002.11.11 14:33modify8491.001.012301.006201.01620
28232002.11.11 15:57close8491.001.013201.006201.0162090.0032424.00
28242002.11.20 02:45sell8501.001.004000.000000.00000
28252002.11.20 02:46modify8501.001.004001.010801.00080
28262002.11.20 04:18close8501.001.003101.010801.0008090.0032514.00
28272002.12.10 03:00buy8511.001.010400.000000.00000
28282002.12.10 03:01modify8511.001.010401.003401.01340
28292002.12.10 09:46close8511.001.011501.003401.01340110.0032624.00
28302002.12.13 00:45buy8521.001.018300.000000.00000
28312002.12.13 00:46modify8521.001.018301.011401.02140
28322002.12.13 08:48close8521.001.019401.011401.02140110.0032734.00
28332002.12.17 00:16buy8531.001.021800.000000.00000
28342002.12.17 00:17modify8531.001.021801.014801.02480
28352002.12.17 02:36modify8531.001.021801.022501.02480
28362002.12.17 02:38close8531.001.022901.022501.02480110.0032844.00
28372002.12.17 14:15buy8541.001.030800.000000.00000
28382002.12.17 14:16modify8541.001.030801.023701.03370
28392002.12.17 14:51modify8541.001.030801.031501.03370
28402002.12.17 14:53s/l8541.001.031501.031501.0337070.0032914.00
28412002.12.31 23:04buy8551.001.048900.000000.00000
28422002.12.31 23:05modify8551.001.048901.042401.05240
28432003.01.01 19:07modify8551.001.048901.049601.05240
28442003.01.01 19:08close8551.001.049901.049601.0524094.2033008.20
28452003.01.03 00:03sell8561.001.036500.000000.00000
28462003.01.03 00:05modify8561.001.036501.043201.03320
28472003.01.03 06:39close8561.001.037001.043201.03320-50.0032958.20
28482003.01.07 14:00sell8571.001.043100.000000.00000
28492003.01.07 14:01modify8571.001.043101.049901.03990
28502003.01.07 14:58modify8571.001.043101.042401.03990
28512003.01.07 14:59s/l8571.001.042401.042401.0399070.0033028.20
28522003.01.08 21:00buy8581.001.049000.000000.00000
28532003.01.08 21:01modify8581.001.049001.042001.05200
28542003.01.08 22:44modify8581.001.049001.049701.05200
28552003.01.08 22:45s/l8581.001.049701.049701.0520070.0033098.20
28562003.01.17 00:01buy8591.001.061400.000000.00000
28572003.01.17 00:02modify8591.001.061401.054501.06450
28582003.01.17 01:28close8591.001.062301.054501.0645090.0033188.20
28592003.01.24 22:29buy8601.001.082100.000000.00000
28602003.01.24 22:30modify8601.001.082101.075501.08550
28612003.01.24 23:02close8601.001.083001.075501.0855090.0033278.20
28622003.01.30 16:22sell8611.001.075600.000000.00000
28632003.01.30 16:23modify8611.001.075601.082701.07270
28642003.01.30 16:35close8611.001.074601.082701.07270100.0033378.20
28652003.01.31 19:45sell8621.001.075700.000000.00000
28662003.01.31 19:46modify8621.001.075701.082401.07240
28672003.01.31 20:22modify8621.001.075701.075001.07240
28682003.01.31 20:23s/l8621.001.075001.075001.0724070.0033448.20
28692003.02.05 02:01buy8631.001.087000.000000.00000
28702003.02.05 02:02modify8631.001.087001.080101.09010
28712003.02.05 02:54close8631.001.087801.080101.0901080.0033528.20
28722003.02.06 04:45sell8641.001.079200.000000.00000
28732003.02.06 04:46modify8641.001.079201.086601.07660
28742003.02.06 07:52modify8641.001.079201.078501.07660
28752003.02.06 07:59close8641.001.077601.078501.07660160.0033688.20
28762003.02.11 04:30sell8651.001.073300.000000.00000
28772003.02.11 04:31modify8651.001.073301.080301.07030
28782003.02.11 07:32close8651.001.072401.080301.0703090.0033778.20
28792003.02.11 14:00sell8661.001.070900.000000.00000
28802003.02.11 14:01modify8661.001.070901.077701.06770
28812003.02.11 14:27modify8661.001.070901.070201.06770
28822003.02.11 14:30close8661.001.068601.070201.06770230.0034008.20
28832003.02.13 21:15buy8671.001.082900.000000.00000
28842003.02.13 21:16modify8671.001.082901.075601.08560
28852003.02.13 23:34modify8671.001.082901.083601.08560
28862003.02.13 23:35s/l8671.001.083601.083601.0856070.0034078.20
28872003.02.14 03:15buy8681.001.083100.000000.00000
28882003.02.14 03:16modify8681.001.083101.076301.08630
28892003.02.14 05:42close8681.001.083901.076301.0863080.0034158.20
28902003.02.17 14:15sell8691.001.071800.000000.00000
28912003.02.17 14:16modify8691.001.071801.078601.06860
28922003.02.17 23:01close8691.001.071501.078601.0686030.0034188.20
28932003.02.18 01:01sell8701.001.073300.000000.00000
28942003.02.18 01:02modify8701.001.073301.079701.06970
28952003.02.18 01:09modify8701.001.073301.072601.06970
28962003.02.18 01:37close8701.001.071901.072601.06970140.0034328.20
28972003.02.20 14:30buy8711.001.075500.000000.00000
28982003.02.20 14:31modify8711.001.075501.068901.07890
28992003.02.20 14:32modify8711.001.075501.076201.07890
29002003.02.20 14:36t/p8711.001.078901.076201.07890340.0034668.20
29012003.02.20 21:15buy8721.001.081600.000000.00000
29022003.02.20 21:16modify8721.001.081601.074601.08460
29032003.02.20 22:56close8721.001.082401.074601.0846080.0034748.20
29042003.02.27 05:12buy8731.001.079100.000000.00000
29052003.02.27 05:13modify8731.001.079101.072601.08260
29062003.02.27 07:17close8731.001.079901.072601.0826080.0034828.20
29072003.03.05 06:45buy8741.001.096800.000000.00000
29082003.03.05 06:46modify8741.001.096801.089801.09980
29092003.03.05 08:49modify8741.001.096801.097501.09980
29102003.03.05 08:50s/l8741.001.097501.097501.0998070.0034898.20
29112003.03.13 07:30sell8751.001.087800.000000.00000
29122003.03.13 07:31modify8751.001.087801.094701.08470
29132003.03.13 12:36close8751.001.088701.094701.08470-90.0034808.20
29142003.03.14 04:00sell8761.001.081000.000000.00000
29152003.03.14 04:01modify8761.001.081001.087901.07790
29162003.03.14 06:13modify8761.001.081001.080301.07790
29172003.03.14 06:21close8761.001.079201.080301.07790180.0034988.20
29182003.03.14 15:00sell8771.001.079800.000000.00000
29192003.03.14 15:01modify8771.001.079801.086901.07690
29202003.03.14 15:33close8771.001.078801.086901.07690100.0035088.20
29212003.03.14 20:04sell8781.001.074900.000000.00000
29222003.03.14 20:05modify8781.001.074901.081601.07160
29232003.03.14 20:34close8781.001.074001.081601.0716090.0035178.20
29242003.03.17 21:01sell8791.001.064200.000000.00000
29252003.03.17 21:02modify8791.001.064201.071501.06150
29262003.03.17 22:08close8791.001.063301.071501.0615090.0035268.20
29272003.03.18 03:00sell8801.001.064300.000000.00000
29282003.03.18 03:01modify8801.001.064301.070901.06090
29292003.03.18 05:47close8801.001.064101.070901.0609020.0035288.20
29302003.03.18 14:30sell8811.001.061200.000000.00000
29312003.03.18 14:31modify8811.001.061201.068001.05800
29322003.03.19 01:30close8811.001.063201.068001.05800-200.2035088.00
29332003.03.20 00:15sell8821.001.058100.000000.00000
29342003.03.20 00:16modify8821.001.058101.065001.05500
29352003.03.20 01:15modify8821.001.058101.057401.05500
29362003.03.20 01:16s/l8821.001.057401.057401.0550070.0035158.00
29372003.03.25 13:00buy8831.001.069500.000000.00000
29382003.03.25 13:01modify8831.001.069501.062501.07250
29392003.03.25 16:25close8831.001.070501.062501.07250100.0035258.00
29402003.03.28 17:01buy8841.001.075400.000000.00000
29412003.03.28 17:02modify8841.001.075401.068301.07830
29422003.03.28 18:04modify8841.001.075401.076101.07830
29432003.03.28 18:05s/l8841.001.076101.076101.0783070.0035328.00
29442003.03.31 15:00buy8851.001.087800.000000.00000
29452003.03.31 15:01modify8851.001.087801.081201.09120
29462003.03.31 15:45close8851.001.088701.081201.0912090.0035418.00
29472003.04.01 02:45buy8861.001.090900.000000.00000
29482003.04.01 02:46modify8861.001.090901.083901.09390
29492003.04.01 04:58modify8861.001.090901.091601.09390
29502003.04.01 04:59s/l8861.001.091601.091601.0939070.0035488.00
29512003.04.01 07:45buy8871.001.090400.000000.00000
29522003.04.01 07:46modify8871.001.090401.083201.09320
29532003.04.01 14:30close8871.001.090201.083201.09320-20.0035468.00
29542003.04.02 20:45sell8881.001.077800.000000.00000
29552003.04.02 20:46modify8881.001.077801.084501.07450
29562003.04.02 21:02modify8881.001.077801.077101.07450
29572003.04.02 21:10close8881.001.076401.077101.07450140.0035608.00
29582003.04.03 15:30sell8891.001.073400.000000.00000
29592003.04.03 15:31modify8891.001.073401.080301.07030
29602003.04.03 15:39modify8891.001.073401.072701.07030
29612003.04.03 15:40s/l8891.001.072701.072701.0703070.0035678.00
29622003.04.03 16:45sell8901.001.073200.000000.00000
29632003.04.03 16:46modify8901.001.073201.080401.07040
29642003.04.03 17:26close8901.001.071901.080401.07040130.0035808.00
29652003.04.04 00:30sell8911.001.076400.000000.00000
29662003.04.04 00:31modify8911.001.076401.083301.07330
29672003.04.04 03:15modify8911.001.076401.075701.07330
29682003.04.04 03:16close8911.001.075401.075701.07330100.0035908.00
29692003.04.07 12:47sell8921.001.058800.000000.00000
29702003.04.07 12:48modify8921.001.058801.065701.05570
29712003.04.07 20:56s/l8921.001.065701.065701.05570-690.0035218.00
29722003.04.16 02:30buy8931.001.079300.000000.00000
29732003.04.16 02:31modify8931.001.079301.072301.08230
29742003.04.16 06:09close8931.001.080101.072301.0823080.0035298.00
29752003.04.16 23:46buy8941.001.090900.000000.00000
29762003.04.16 23:47modify8941.001.090901.083801.09380
29772003.04.17 00:14close8941.001.091901.083801.0938082.6035380.60
29782003.04.17 01:45buy8951.001.090800.000000.00000
29792003.04.17 01:46modify8951.001.090801.083901.09390
29802003.04.17 04:56modify8951.001.090801.091501.09390
29812003.04.17 05:04close8951.001.093101.091501.09390230.0035610.60
29822003.04.17 08:15buy8961.001.093700.000000.00000
29832003.04.17 08:16modify8961.001.093701.086801.09680
29842003.04.17 08:57modify8961.001.093701.094401.09680
29852003.04.17 09:00s/l8961.001.094401.094401.0968070.0035680.60
29862003.04.17 10:15buy8971.001.092900.000000.00000
29872003.04.17 10:16modify8971.001.092901.085801.09580
29882003.04.17 14:39close8971.001.093901.085801.09580100.0035780.60
29892003.04.22 17:00buy8981.001.096000.000000.00000
29902003.04.22 17:01modify8981.001.096001.089201.09920
29912003.04.22 17:09modify8981.001.096001.096701.09920
29922003.04.22 17:11close8981.001.097401.096701.09920140.0035920.60
29932003.04.23 00:45buy8991.001.096600.000000.00000
29942003.04.23 00:46modify8991.001.096601.089401.09940
29952003.04.23 06:46close8991.001.097701.089401.09940110.0036030.60
29962003.04.24 21:00buy9001.001.102700.000000.00000
29972003.04.24 21:01modify9001.001.102701.095701.10570
29982003.04.24 21:42modify9001.001.102701.103401.10570
29992003.04.24 21:53close9001.001.104001.103401.10570130.0036160.60
30002003.04.30 00:31buy9011.001.106800.000000.00000
30012003.04.30 00:32modify9011.001.106801.099901.10990
30022003.04.30 01:40modify9011.001.106801.107501.10990
30032003.04.30 01:41close9011.001.108001.107501.10990120.0036280.60
30042003.04.30 06:15buy9021.001.111200.000000.00000
30052003.04.30 06:16modify9021.001.111201.104801.11480
30062003.04.30 07:27close9021.001.112401.104801.11480120.0036400.60
30072003.04.30 13:30buy9031.001.111900.000000.00000
30082003.04.30 13:31modify9031.001.111901.105001.11500
30092003.04.30 13:58close9031.001.112801.105001.1150090.0036490.60
30102003.04.30 19:31buy9041.001.116100.000000.00000
30112003.04.30 19:32modify9041.001.116101.109101.11910
30122003.04.30 19:58modify9041.001.116101.116801.11910
30132003.04.30 20:05close9041.001.117501.116801.11910140.0036630.60
30142003.05.01 06:00buy9051.001.117300.000000.00000
30152003.05.01 06:01modify9051.001.117301.110401.12040
30162003.05.01 06:58close9051.001.118301.110401.12040100.0036730.60
30172003.05.06 02:15buy9061.001.128700.000000.00000
30182003.05.06 02:16modify9061.001.128701.121701.13170
30192003.05.06 09:03close9061.001.130301.121701.13170160.0036890.60
30202003.05.06 14:45buy9071.001.133200.000000.00000
30212003.05.06 14:46modify9071.001.133201.126401.13640
30222003.05.06 16:45modify9071.001.133201.133901.13640
30232003.05.06 16:46close9071.001.134501.133901.13640130.0037020.60
30242003.05.07 02:15buy9081.001.141800.000000.00000
30252003.05.07 02:16modify9081.001.141801.135301.14530
30262003.05.07 06:13modify9081.001.141801.142501.14530
30272003.05.07 06:17close9081.001.143701.142501.14530190.0037210.60
30282003.05.07 07:15buy9091.001.141400.000000.00000
30292003.05.07 07:16modify9091.001.141401.134301.14430
30302003.05.07 13:58close9091.001.142301.134301.1443090.0037300.60
30312003.05.08 23:45buy9101.001.148100.000000.00000
30322003.05.08 23:46modify9101.001.148101.141101.15110
30332003.05.08 23:58modify9101.001.148101.148801.15110
30342003.05.08 23:59s/l9101.001.148801.148801.1511070.0037370.60
30352003.05.09 07:15buy9111.001.151900.000000.00000
30362003.05.09 07:16modify9111.001.151901.145001.15500
30372003.05.09 10:08modify9111.001.151901.152601.15500
30382003.05.09 10:09s/l9111.001.152601.152601.1550070.0037440.60
30392003.05.14 06:03sell9121.001.151600.000000.00000
30402003.05.14 06:04modify9121.001.151601.158401.14840
30412003.05.14 07:54modify9121.001.151601.150901.14840
30422003.05.14 07:56close9121.001.150201.150901.14840140.0037580.60
30432003.05.16 00:30sell9131.001.139500.000000.00000
30442003.05.16 00:31modify9131.001.139501.146601.13660
30452003.05.16 01:10close9131.001.138401.146601.13660110.0037690.60
30462003.05.16 03:45sell9141.001.140700.000000.00000
30472003.05.16 03:46modify9141.001.140701.147801.13780
30482003.05.16 07:41modify9141.001.140701.140001.13780
30492003.05.16 07:42close9141.001.139601.140001.13780110.0037800.60
30502003.05.16 19:16buy9151.001.153800.000000.00000