Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 12:09 - 2021.03.04 11:06 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=111; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; StopLoss=70; TakeProfit=30; FixedLots=1; FE="==== Friday Exit Rules ===="; FridayExit=true; LastTradeHour=55; ExitHour=55; FiltDay=1; MondayStartHour=10; TREND_PER=75; TREND_STR=35; OSC_open=9; TREND_STR_2=2; OSC_open_2=1; OSC_close=10; OSC_close_Min_Profit=-100; OSC_per=8; Profit=8; SecureProfit=7; SecureProfitTriger=12; ExtraPips=-2; ExtraPipsExit=0; EXIT_BREAK=1.9; ATR_MIN=2; ATR_PER=20; CCI_Level=155; CCI_PER=13; MA_SLOW_PER=15; MA_Slow_Dist=180; ATR_MAX_D1=350; ATR_PER_D1=5; | ||||
Bars in test | 7848678 | Ticks modelled | 15367798 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 10 | ||
Total net profit | 180990.40 | Gross profit | 551892.20 | Gross loss | -370901.80 |
Profit factor | 1.49 | Expected payoff | 28.49 | ||
Absolute drawdown | 130.00 | Maximal drawdown | 5259.80 (7.75%) | Relative drawdown | 42.88% (1687.40) |
Total trades | 6352 | Short positions (won %) | 3102 (79.69%) | Long positions (won %) | 3250 (77.63%) |
Profit trades (% of total) | 4995 (78.64%) | Loss trades (% of total) | 1357 (21.36%) | ||
Largest | profit trade | 789.00 | loss trade | -1280.00 | |
Average | profit trade | 110.49 | loss trade | -273.32 | |
Maximum | consecutive wins (profit in money) | 29 (3770.20) | consecutive losses (loss in money) | 5 (-467.40) | |
Maximal | consecutive profit (count of wins) | 3800.00 (21) | consecutive loss (count of losses) | -2140.00 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 04:16 | buy | 1 | 1.00 | 1.18120 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 04:23 | modify | 1 | 1.00 | 1.18120 | 1.17410 | 1.18410 | ||
3 | 1999.01.05 07:48 | close | 1 | 1.00 | 1.18210 | 1.17410 | 1.18410 | 90.00 | 2090.00 |
4 | 1999.01.05 20:30 | sell | 2 | 1.00 | 1.17790 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 20:31 | modify | 2 | 1.00 | 1.17790 | 1.18450 | 1.17450 | ||
6 | 1999.01.05 22:18 | modify | 2 | 1.00 | 1.17790 | 1.17720 | 1.17450 | ||
7 | 1999.01.05 22:38 | close | 2 | 1.00 | 1.17640 | 1.17720 | 1.17450 | 150.00 | 2240.00 |
8 | 1999.01.06 07:50 | sell | 3 | 1.00 | 1.17450 | 0.00000 | 0.00000 | ||
9 | 1999.01.06 07:51 | modify | 3 | 1.00 | 1.17450 | 1.18160 | 1.17160 | ||
10 | 1999.01.06 14:49 | modify | 3 | 1.00 | 1.17450 | 1.17380 | 1.17160 | ||
11 | 1999.01.06 14:50 | s/l | 3 | 1.00 | 1.17380 | 1.17380 | 1.17160 | 70.00 | 2310.00 |
12 | 1999.01.06 21:48 | sell | 4 | 1.00 | 1.16280 | 0.00000 | 0.00000 | ||
13 | 1999.01.06 21:49 | modify | 4 | 1.00 | 1.16280 | 1.17010 | 1.16010 | ||
14 | 1999.01.07 02:03 | modify | 4 | 1.00 | 1.16280 | 1.16210 | 1.16010 | ||
15 | 1999.01.07 02:04 | close | 4 | 1.00 | 1.16170 | 1.16210 | 1.16010 | 109.40 | 2419.40 |
16 | 1999.01.07 09:30 | sell | 5 | 1.00 | 1.16640 | 0.00000 | 0.00000 | ||
17 | 1999.01.07 09:31 | modify | 5 | 1.00 | 1.16640 | 1.17320 | 1.16320 | ||
18 | 1999.01.07 13:37 | close | 5 | 1.00 | 1.16520 | 1.17320 | 1.16320 | 120.00 | 2539.40 |
19 | 1999.01.08 20:40 | sell | 6 | 1.00 | 1.15970 | 0.00000 | 0.00000 | ||
20 | 1999.01.08 20:41 | modify | 6 | 1.00 | 1.15970 | 1.16700 | 1.15700 | ||
21 | 1999.01.08 21:46 | modify | 6 | 1.00 | 1.15970 | 1.15900 | 1.15700 | ||
22 | 1999.01.08 22:05 | close | 6 | 1.00 | 1.15770 | 1.15900 | 1.15700 | 200.00 | 2739.40 |
23 | 1999.01.11 18:15 | sell | 7 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
24 | 1999.01.11 18:16 | modify | 7 | 1.00 | 1.15550 | 1.16180 | 1.15180 | ||
25 | 1999.01.11 18:19 | modify | 7 | 1.00 | 1.15550 | 1.15480 | 1.15180 | ||
26 | 1999.01.11 18:20 | s/l | 7 | 1.00 | 1.15480 | 1.15480 | 1.15180 | 70.00 | 2809.40 |
27 | 1999.01.11 23:45 | sell | 8 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
28 | 1999.01.11 23:46 | modify | 8 | 1.00 | 1.15050 | 1.15720 | 1.14720 | ||
29 | 1999.01.12 01:25 | modify | 8 | 1.00 | 1.15050 | 1.14980 | 1.14720 | ||
30 | 1999.01.12 01:30 | s/l | 8 | 1.00 | 1.14980 | 1.14980 | 1.14720 | 69.80 | 2879.20 |
31 | 1999.01.12 05:02 | sell | 9 | 1.00 | 1.14870 | 0.00000 | 0.00000 | ||
32 | 1999.01.12 05:15 | modify | 9 | 1.00 | 1.14870 | 1.15530 | 1.14530 | ||
33 | 1999.01.12 06:18 | close | 9 | 1.00 | 1.14760 | 1.15530 | 1.14530 | 110.00 | 2989.20 |
34 | 1999.01.12 07:15 | sell | 10 | 1.00 | 1.14980 | 0.00000 | 0.00000 | ||
35 | 1999.01.12 07:16 | modify | 10 | 1.00 | 1.14980 | 1.15660 | 1.14660 | ||
36 | 1999.01.12 08:10 | close | 10 | 1.00 | 1.14890 | 1.15660 | 1.14660 | 90.00 | 3079.20 |
37 | 1999.01.12 12:31 | sell | 11 | 1.00 | 1.14970 | 0.00000 | 0.00000 | ||
38 | 1999.01.12 12:32 | modify | 11 | 1.00 | 1.14970 | 1.15600 | 1.14600 | ||
39 | 1999.01.12 17:46 | s/l | 11 | 1.00 | 1.15600 | 1.15600 | 1.14600 | -630.00 | 2449.20 |
40 | 1999.01.13 16:00 | buy | 12 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
41 | 1999.01.13 16:01 | modify | 12 | 1.00 | 1.17230 | 1.16580 | 1.17580 | ||
42 | 1999.01.13 16:03 | modify | 12 | 1.00 | 1.17230 | 1.17300 | 1.17580 | ||
43 | 1999.01.13 16:05 | close | 12 | 1.00 | 1.17360 | 1.17300 | 1.17580 | 130.00 | 2579.20 |
44 | 1999.01.13 16:08 | buy | 13 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
45 | 1999.01.13 16:09 | modify | 13 | 1.00 | 1.17280 | 1.16560 | 1.17560 | ||
46 | 1999.01.13 16:29 | close | 13 | 1.00 | 1.17370 | 1.16560 | 1.17560 | 90.00 | 2669.20 |
47 | 1999.01.13 17:16 | buy | 14 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
48 | 1999.01.13 17:17 | modify | 14 | 1.00 | 1.16960 | 1.16280 | 1.17280 | ||
49 | 1999.01.13 18:21 | close | 14 | 1.00 | 1.17040 | 1.16280 | 1.17280 | 80.00 | 2749.20 |
50 | 1999.01.13 18:45 | buy | 15 | 1.00 | 1.16660 | 0.00000 | 0.00000 | ||
51 | 1999.01.13 18:46 | modify | 15 | 1.00 | 1.16660 | 1.15960 | 1.16960 | ||
52 | 1999.01.13 21:45 | close | 15 | 1.00 | 1.16740 | 1.15960 | 1.16960 | 80.00 | 2829.20 |
53 | 1999.01.14 01:45 | buy | 16 | 1.00 | 1.16750 | 0.00000 | 0.00000 | ||
54 | 1999.01.14 01:46 | modify | 16 | 1.00 | 1.16750 | 1.16100 | 1.17100 | ||
55 | 1999.01.14 07:49 | close | 16 | 1.00 | 1.16460 | 1.16100 | 1.17100 | -290.00 | 2539.20 |
56 | 1999.01.15 00:15 | buy | 17 | 1.00 | 1.16780 | 0.00000 | 0.00000 | ||
57 | 1999.01.15 00:17 | modify | 17 | 1.00 | 1.16780 | 1.16090 | 1.17090 | ||
58 | 1999.01.15 01:11 | close | 17 | 1.00 | 1.16900 | 1.16090 | 1.17090 | 120.00 | 2659.20 |
59 | 1999.01.18 13:45 | sell | 18 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
60 | 1999.01.18 13:46 | modify | 18 | 1.00 | 1.16060 | 1.16780 | 1.15780 | ||
61 | 1999.01.18 16:05 | modify | 18 | 1.00 | 1.16060 | 1.15990 | 1.15780 | ||
62 | 1999.01.18 16:06 | s/l | 18 | 1.00 | 1.15990 | 1.15990 | 1.15780 | 70.00 | 2729.20 |
63 | 1999.01.18 19:37 | sell | 19 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
64 | 1999.01.18 20:46 | modify | 19 | 1.00 | 1.16060 | 1.16770 | 1.15770 | ||
65 | 1999.01.18 23:53 | close | 19 | 1.00 | 1.15950 | 1.16770 | 1.15770 | 110.00 | 2839.20 |
66 | 1999.01.20 11:00 | sell | 20 | 1.00 | 1.15850 | 0.00000 | 0.00000 | ||
67 | 1999.01.20 11:01 | modify | 20 | 1.00 | 1.15850 | 1.16580 | 1.15580 | ||
68 | 1999.01.20 13:30 | close | 20 | 1.00 | 1.15740 | 1.16580 | 1.15580 | 110.00 | 2949.20 |
69 | 1999.01.27 00:18 | sell | 21 | 1.00 | 1.15640 | 0.00000 | 0.00000 | ||
70 | 1999.01.27 00:19 | modify | 21 | 1.00 | 1.15640 | 1.16320 | 1.15320 | ||
71 | 1999.01.27 01:09 | modify | 21 | 1.00 | 1.15640 | 1.15570 | 1.15320 | ||
72 | 1999.01.27 01:10 | s/l | 21 | 1.00 | 1.15570 | 1.15570 | 1.15320 | 70.00 | 3019.20 |
73 | 1999.01.27 05:30 | sell | 22 | 1.00 | 1.15310 | 0.00000 | 0.00000 | ||
74 | 1999.01.27 05:32 | modify | 22 | 1.00 | 1.15310 | 1.15960 | 1.14960 | ||
75 | 1999.01.27 05:48 | modify | 22 | 1.00 | 1.15310 | 1.15240 | 1.14960 | ||
76 | 1999.01.27 05:51 | s/l | 22 | 1.00 | 1.15240 | 1.15240 | 1.14960 | 70.00 | 3089.20 |
77 | 1999.01.27 22:16 | sell | 23 | 1.00 | 1.14420 | 0.00000 | 0.00000 | ||
78 | 1999.01.27 22:17 | modify | 23 | 1.00 | 1.14420 | 1.15110 | 1.14110 | ||
79 | 1999.01.28 01:20 | modify | 23 | 1.00 | 1.14420 | 1.14350 | 1.14110 | ||
80 | 1999.01.28 01:29 | close | 23 | 1.00 | 1.14280 | 1.14350 | 1.14110 | 139.40 | 3228.60 |
81 | 1999.01.28 05:34 | sell | 24 | 1.00 | 1.14470 | 0.00000 | 0.00000 | ||
82 | 1999.01.28 05:35 | modify | 24 | 1.00 | 1.14470 | 1.15150 | 1.14150 | ||
83 | 1999.01.28 12:07 | close | 24 | 1.00 | 1.14390 | 1.15150 | 1.14150 | 80.00 | 3308.60 |
84 | 1999.01.28 19:34 | sell | 25 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
85 | 1999.01.28 19:35 | modify | 25 | 1.00 | 1.14150 | 1.14790 | 1.13790 | ||
86 | 1999.01.28 20:06 | close | 25 | 1.00 | 1.14060 | 1.14790 | 1.13790 | 90.00 | 3398.60 |
87 | 1999.01.28 22:16 | sell | 26 | 1.00 | 1.14220 | 0.00000 | 0.00000 | ||
88 | 1999.01.28 22:17 | modify | 26 | 1.00 | 1.14220 | 1.14920 | 1.13920 | ||
89 | 1999.01.28 23:12 | close | 26 | 1.00 | 1.14140 | 1.14920 | 1.13920 | 80.00 | 3478.60 |
90 | 1999.01.29 23:19 | sell | 27 | 1.00 | 1.13730 | 0.00000 | 0.00000 | ||
91 | 1999.01.29 23:20 | modify | 27 | 1.00 | 1.13730 | 1.14370 | 1.13370 | ||
92 | 1999.02.01 02:30 | close | 27 | 1.00 | 1.13610 | 1.14370 | 1.13370 | 119.80 | 3598.40 |
93 | 1999.02.01 20:15 | sell | 28 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
94 | 1999.02.01 20:16 | modify | 28 | 1.00 | 1.13060 | 1.13790 | 1.12790 | ||
95 | 1999.02.02 11:14 | modify | 28 | 1.00 | 1.13060 | 1.12990 | 1.12790 | ||
96 | 1999.02.02 11:15 | s/l | 28 | 1.00 | 1.12990 | 1.12990 | 1.12790 | 69.80 | 3668.20 |
97 | 1999.02.03 01:16 | buy | 29 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
98 | 1999.02.03 01:17 | modify | 29 | 1.00 | 1.13420 | 1.12720 | 1.13720 | ||
99 | 1999.02.03 16:10 | modify | 29 | 1.00 | 1.13420 | 1.13490 | 1.13720 | ||
100 | 1999.02.03 16:13 | s/l | 29 | 1.00 | 1.13490 | 1.13490 | 1.13720 | 70.00 | 3738.20 |
101 | 1999.02.04 15:16 | sell | 30 | 1.00 | 1.12750 | 0.00000 | 0.00000 | ||
102 | 1999.02.04 15:17 | modify | 30 | 1.00 | 1.12750 | 1.13470 | 1.12470 | ||
103 | 1999.02.04 19:57 | s/l | 30 | 1.00 | 1.13470 | 1.13470 | 1.12470 | -720.00 | 3018.20 |
104 | 1999.02.08 23:16 | buy | 31 | 1.00 | 1.13180 | 0.00000 | 0.00000 | ||
105 | 1999.02.08 23:17 | modify | 31 | 1.00 | 1.13180 | 1.12470 | 1.13470 | ||
106 | 1999.02.09 01:30 | close | 31 | 1.00 | 1.13250 | 1.12470 | 1.13470 | 64.20 | 3082.40 |
107 | 1999.02.12 01:02 | sell | 32 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
108 | 1999.02.12 01:05 | modify | 32 | 1.00 | 1.12350 | 1.13070 | 1.12070 | ||
109 | 1999.02.12 10:24 | close | 32 | 1.00 | 1.12250 | 1.13070 | 1.12070 | 100.00 | 3182.40 |
110 | 1999.02.15 19:17 | sell | 33 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
111 | 1999.02.15 19:18 | modify | 33 | 1.00 | 1.12500 | 1.13120 | 1.12120 | ||
112 | 1999.02.15 19:59 | modify | 33 | 1.00 | 1.12500 | 1.12430 | 1.12120 | ||
113 | 1999.02.15 20:53 | close | 33 | 1.00 | 1.12320 | 1.12430 | 1.12120 | 180.00 | 3362.40 |
114 | 1999.02.16 07:46 | sell | 34 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
115 | 1999.02.16 07:47 | modify | 34 | 1.00 | 1.12040 | 1.12740 | 1.11740 | ||
116 | 1999.02.16 10:36 | close | 34 | 1.00 | 1.11930 | 1.12740 | 1.11740 | 110.00 | 3472.40 |
117 | 1999.02.16 16:25 | sell | 35 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
118 | 1999.02.16 16:26 | modify | 35 | 1.00 | 1.11870 | 1.12540 | 1.11540 | ||
119 | 1999.02.16 17:12 | modify | 35 | 1.00 | 1.11870 | 1.11800 | 1.11540 | ||
120 | 1999.02.16 17:13 | close | 35 | 1.00 | 1.11790 | 1.11800 | 1.11540 | 80.00 | 3552.40 |
121 | 1999.02.16 19:37 | sell | 36 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
122 | 1999.02.16 19:38 | modify | 36 | 1.00 | 1.11980 | 1.12670 | 1.11670 | ||
123 | 1999.02.17 05:18 | close | 36 | 1.00 | 1.12150 | 1.12670 | 1.11670 | -170.20 | 3382.20 |
124 | 1999.02.17 08:07 | buy | 37 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
125 | 1999.02.17 08:08 | modify | 37 | 1.00 | 1.12280 | 1.11590 | 1.12590 | ||
126 | 1999.02.17 11:33 | close | 37 | 1.00 | 1.12370 | 1.11590 | 1.12590 | 90.00 | 3472.20 |
127 | 1999.02.22 13:45 | sell | 38 | 1.00 | 1.10050 | 0.00000 | 0.00000 | ||
128 | 1999.02.22 13:46 | modify | 38 | 1.00 | 1.10050 | 1.10750 | 1.09750 | ||
129 | 1999.02.22 14:04 | close | 38 | 1.00 | 1.09970 | 1.10750 | 1.09750 | 80.00 | 3552.20 |
130 | 1999.02.22 14:45 | sell | 39 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
131 | 1999.02.22 14:46 | modify | 39 | 1.00 | 1.10130 | 1.10850 | 1.09850 | ||
132 | 1999.02.22 22:48 | close | 39 | 1.00 | 1.10260 | 1.10850 | 1.09850 | -130.00 | 3422.20 |
133 | 1999.02.23 16:29 | sell | 40 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
134 | 1999.02.23 16:30 | modify | 40 | 1.00 | 1.09790 | 1.10460 | 1.09460 | ||
135 | 1999.02.23 16:35 | modify | 40 | 1.00 | 1.09790 | 1.09720 | 1.09460 | ||
136 | 1999.02.23 16:36 | s/l | 40 | 1.00 | 1.09720 | 1.09720 | 1.09460 | 70.00 | 3492.20 |
137 | 1999.02.23 16:44 | sell | 41 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
138 | 1999.02.23 16:45 | modify | 41 | 1.00 | 1.09770 | 1.10470 | 1.09470 | ||
139 | 1999.02.24 02:20 | close | 41 | 1.00 | 1.09910 | 1.10470 | 1.09470 | -140.20 | 3352.00 |
140 | 1999.02.24 05:51 | sell | 42 | 1.00 | 1.10010 | 0.00000 | 0.00000 | ||
141 | 1999.02.24 05:52 | modify | 42 | 1.00 | 1.10010 | 1.10720 | 1.09720 | ||
142 | 1999.02.24 07:44 | close | 42 | 1.00 | 1.09930 | 1.10720 | 1.09720 | 80.00 | 3432.00 |
143 | 1999.02.24 11:30 | sell | 43 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
144 | 1999.02.24 11:31 | modify | 43 | 1.00 | 1.09970 | 1.10690 | 1.09690 | ||
145 | 1999.02.24 11:59 | modify | 43 | 1.00 | 1.09970 | 1.09900 | 1.09690 | ||
146 | 1999.02.24 12:03 | close | 43 | 1.00 | 1.09820 | 1.09900 | 1.09690 | 150.00 | 3582.00 |
147 | 1999.02.24 21:05 | sell | 44 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
148 | 1999.02.24 21:06 | modify | 44 | 1.00 | 1.09870 | 1.10560 | 1.09560 | ||
149 | 1999.02.25 01:05 | close | 44 | 1.00 | 1.09940 | 1.10560 | 1.09560 | -70.60 | 3511.40 |
150 | 1999.02.25 20:36 | buy | 45 | 1.00 | 1.10390 | 0.00000 | 0.00000 | ||
151 | 1999.02.25 20:37 | modify | 45 | 1.00 | 1.10390 | 1.09710 | 1.10710 | ||
152 | 1999.02.26 01:30 | close | 45 | 1.00 | 1.10400 | 1.09710 | 1.10710 | 4.20 | 3515.60 |
153 | 1999.02.26 09:45 | sell | 46 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
154 | 1999.02.26 09:46 | modify | 46 | 1.00 | 1.10080 | 1.10770 | 1.09770 | ||
155 | 1999.02.26 15:08 | modify | 46 | 1.00 | 1.10080 | 1.10010 | 1.09770 | ||
156 | 1999.02.26 15:17 | close | 46 | 1.00 | 1.09910 | 1.10010 | 1.09770 | 170.00 | 3685.60 |
157 | 1999.03.01 23:51 | sell | 47 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
158 | 1999.03.01 23:56 | modify | 47 | 1.00 | 1.08950 | 1.09680 | 1.08680 | ||
159 | 1999.03.02 03:07 | close | 47 | 1.00 | 1.08830 | 1.09680 | 1.08680 | 119.80 | 3805.40 |
160 | 1999.03.02 05:18 | sell | 48 | 1.00 | 1.08900 | 0.00000 | 0.00000 | ||
161 | 1999.03.02 05:19 | modify | 48 | 1.00 | 1.08900 | 1.09590 | 1.08590 | ||
162 | 1999.03.02 08:37 | modify | 48 | 1.00 | 1.08900 | 1.08830 | 1.08590 | ||
163 | 1999.03.02 08:40 | s/l | 48 | 1.00 | 1.08830 | 1.08830 | 1.08590 | 70.00 | 3875.40 |
164 | 1999.03.02 14:01 | sell | 49 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
165 | 1999.03.02 14:02 | modify | 49 | 1.00 | 1.08830 | 1.09570 | 1.08570 | ||
166 | 1999.03.02 20:00 | close | 49 | 1.00 | 1.09200 | 1.09570 | 1.08570 | -370.00 | 3505.40 |
167 | 1999.03.03 00:51 | buy | 50 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
168 | 1999.03.03 01:00 | modify | 50 | 1.00 | 1.09360 | 1.08680 | 1.09680 | ||
169 | 1999.03.03 06:15 | close | 50 | 1.00 | 1.09240 | 1.08680 | 1.09680 | -120.00 | 3385.40 |
170 | 1999.03.04 07:16 | sell | 51 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
171 | 1999.03.04 07:17 | modify | 51 | 1.00 | 1.08710 | 1.09390 | 1.08390 | ||
172 | 1999.03.04 08:50 | modify | 51 | 1.00 | 1.08710 | 1.08640 | 1.08390 | ||
173 | 1999.03.04 08:51 | s/l | 51 | 1.00 | 1.08640 | 1.08640 | 1.08390 | 70.00 | 3455.40 |
174 | 1999.03.04 20:32 | sell | 52 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
175 | 1999.03.04 20:33 | modify | 52 | 1.00 | 1.08310 | 1.08970 | 1.07970 | ||
176 | 1999.03.04 20:51 | modify | 52 | 1.00 | 1.08310 | 1.08240 | 1.07970 | ||
177 | 1999.03.04 20:54 | s/l | 52 | 1.00 | 1.08240 | 1.08240 | 1.07970 | 70.00 | 3525.40 |
178 | 1999.03.05 00:37 | sell | 53 | 1.00 | 1.08070 | 0.00000 | 0.00000 | ||
179 | 1999.03.05 00:38 | modify | 53 | 1.00 | 1.08070 | 1.08780 | 1.07780 | ||
180 | 1999.03.05 14:30 | close | 53 | 1.00 | 1.08290 | 1.08780 | 1.07780 | -220.00 | 3305.40 |
181 | 1999.03.08 14:31 | buy | 54 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
182 | 1999.03.08 14:32 | modify | 54 | 1.00 | 1.08990 | 1.08260 | 1.09260 | ||
183 | 1999.03.08 17:16 | close | 54 | 1.00 | 1.08950 | 1.08260 | 1.09260 | -40.00 | 3265.40 |
184 | 1999.03.09 03:30 | buy | 55 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
185 | 1999.03.09 03:32 | modify | 55 | 1.00 | 1.08880 | 1.08220 | 1.09220 | ||
186 | 1999.03.09 03:54 | modify | 55 | 1.00 | 1.08880 | 1.08950 | 1.09220 | ||
187 | 1999.03.09 06:16 | close | 55 | 1.00 | 1.09100 | 1.08950 | 1.09220 | 220.00 | 3485.40 |
188 | 1999.03.09 07:49 | buy | 56 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
189 | 1999.03.09 07:50 | modify | 56 | 1.00 | 1.08970 | 1.08290 | 1.09290 | ||
190 | 1999.03.09 08:05 | close | 56 | 1.00 | 1.09050 | 1.08290 | 1.09290 | 80.00 | 3565.40 |
191 | 1999.03.10 23:00 | buy | 57 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
192 | 1999.03.10 23:01 | modify | 57 | 1.00 | 1.09440 | 1.08730 | 1.09730 | ||
193 | 1999.03.11 00:30 | close | 57 | 1.00 | 1.09480 | 1.08730 | 1.09730 | 22.60 | 3588.00 |
194 | 1999.03.12 00:46 | buy | 58 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
195 | 1999.03.12 00:50 | modify | 58 | 1.00 | 1.10350 | 1.09640 | 1.10640 | ||
196 | 1999.03.12 06:34 | close | 58 | 1.00 | 1.10280 | 1.09640 | 1.10640 | -70.00 | 3518.00 |
197 | 1999.03.12 08:15 | buy | 59 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
198 | 1999.03.12 08:16 | modify | 59 | 1.00 | 1.09990 | 1.09310 | 1.10310 | ||
199 | 1999.03.12 09:37 | s/l | 59 | 1.00 | 1.09310 | 1.09310 | 1.10310 | -680.00 | 2838.00 |
200 | 1999.03.12 16:31 | sell | 60 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
201 | 1999.03.12 16:32 | modify | 60 | 1.00 | 1.09510 | 1.10230 | 1.09230 | ||
202 | 1999.03.12 17:06 | modify | 60 | 1.00 | 1.09510 | 1.09440 | 1.09230 | ||
203 | 1999.03.12 17:07 | s/l | 60 | 1.00 | 1.09440 | 1.09440 | 1.09230 | 70.00 | 2908.00 |
204 | 1999.03.16 08:00 | sell | 61 | 1.00 | 1.08510 | 0.00000 | 0.00000 | ||
205 | 1999.03.16 08:03 | modify | 61 | 1.00 | 1.08510 | 1.09240 | 1.08240 | ||
206 | 1999.03.16 08:07 | modify | 61 | 1.00 | 1.08510 | 1.08440 | 1.08240 | ||
207 | 1999.03.16 08:12 | close | 61 | 1.00 | 1.08380 | 1.08440 | 1.08240 | 130.00 | 3038.00 |
208 | 1999.03.16 09:45 | sell | 62 | 1.00 | 1.08620 | 0.00000 | 0.00000 | ||
209 | 1999.03.16 09:46 | modify | 62 | 1.00 | 1.08620 | 1.09310 | 1.08310 | ||
210 | 1999.03.16 16:06 | s/l | 62 | 1.00 | 1.09310 | 1.09310 | 1.08310 | -690.00 | 2348.00 |
211 | 1999.03.17 01:31 | buy | 63 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
212 | 1999.03.17 01:32 | modify | 63 | 1.00 | 1.09850 | 1.09140 | 1.10140 | ||
213 | 1999.03.17 03:30 | close | 63 | 1.00 | 1.09950 | 1.09140 | 1.10140 | 100.00 | 2448.00 |
214 | 1999.03.17 07:46 | buy | 64 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
215 | 1999.03.17 07:47 | modify | 64 | 1.00 | 1.09730 | 1.09010 | 1.10010 | ||
216 | 1999.03.17 08:10 | modify | 64 | 1.00 | 1.09730 | 1.09800 | 1.10010 | ||
217 | 1999.03.17 08:11 | close | 64 | 1.00 | 1.09910 | 1.09800 | 1.10010 | 180.00 | 2628.00 |
218 | 1999.03.17 12:16 | buy | 65 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
219 | 1999.03.17 12:17 | modify | 65 | 1.00 | 1.09730 | 1.09040 | 1.10040 | ||
220 | 1999.03.17 15:46 | close | 65 | 1.00 | 1.09820 | 1.09040 | 1.10040 | 90.00 | 2718.00 |
221 | 1999.03.17 19:32 | buy | 66 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
222 | 1999.03.17 19:34 | modify | 66 | 1.00 | 1.10160 | 1.09450 | 1.10450 | ||
223 | 1999.03.18 00:48 | close | 66 | 1.00 | 1.10130 | 1.09450 | 1.10450 | -47.40 | 2670.60 |
224 | 1999.03.19 01:53 | sell | 67 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
225 | 1999.03.19 01:54 | modify | 67 | 1.00 | 1.09850 | 1.10550 | 1.09550 | ||
226 | 1999.03.19 02:36 | close | 67 | 1.00 | 1.09770 | 1.10550 | 1.09550 | 80.00 | 2750.60 |
227 | 1999.03.19 11:36 | sell | 68 | 1.00 | 1.09400 | 0.00000 | 0.00000 | ||
228 | 1999.03.19 11:37 | modify | 68 | 1.00 | 1.09400 | 1.10080 | 1.09080 | ||
229 | 1999.03.19 12:41 | close | 68 | 1.00 | 1.09320 | 1.10080 | 1.09080 | 80.00 | 2830.60 |
230 | 1999.03.19 15:55 | sell | 69 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
231 | 1999.03.19 15:56 | modify | 69 | 1.00 | 1.09240 | 1.09910 | 1.08910 | ||
232 | 1999.03.19 18:07 | close | 69 | 1.00 | 1.09140 | 1.09910 | 1.08910 | 100.00 | 2930.60 |
233 | 1999.03.19 20:31 | sell | 70 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
234 | 1999.03.19 20:32 | modify | 70 | 1.00 | 1.09050 | 1.09700 | 1.08700 | ||
235 | 1999.03.19 20:48 | modify | 70 | 1.00 | 1.09050 | 1.08980 | 1.08700 | ||
236 | 1999.03.19 20:49 | close | 70 | 1.00 | 1.08950 | 1.08980 | 1.08700 | 100.00 | 3030.60 |
237 | 1999.03.22 10:15 | sell | 71 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
238 | 1999.03.22 10:16 | modify | 71 | 1.00 | 1.08880 | 1.09580 | 1.08580 | ||
239 | 1999.03.22 10:29 | close | 71 | 1.00 | 1.08790 | 1.09580 | 1.08580 | 90.00 | 3120.60 |
240 | 1999.03.22 16:00 | sell | 72 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
241 | 1999.03.22 16:01 | modify | 72 | 1.00 | 1.08790 | 1.09500 | 1.08500 | ||
242 | 1999.03.23 01:46 | close | 72 | 1.00 | 1.08970 | 1.09500 | 1.08500 | -180.20 | 2940.40 |
243 | 1999.03.23 21:35 | buy | 73 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
244 | 1999.03.23 21:37 | modify | 73 | 1.00 | 1.09080 | 1.08440 | 1.09440 | ||
245 | 1999.03.23 21:48 | modify | 73 | 1.00 | 1.09080 | 1.09150 | 1.09440 | ||
246 | 1999.03.23 21:53 | s/l | 73 | 1.00 | 1.09150 | 1.09150 | 1.09440 | 70.00 | 3010.40 |
247 | 1999.03.24 17:04 | buy | 74 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
248 | 1999.03.24 17:05 | modify | 74 | 1.00 | 1.09190 | 1.08530 | 1.09530 | ||
249 | 1999.03.25 05:15 | close | 74 | 1.00 | 1.08960 | 1.08530 | 1.09530 | -247.40 | 2763.00 |
250 | 1999.03.25 05:15 | sell | 75 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
251 | 1999.03.25 05:16 | modify | 75 | 1.00 | 1.08960 | 1.09650 | 1.08650 | ||
252 | 1999.03.25 06:18 | close | 75 | 1.00 | 1.08860 | 1.09650 | 1.08650 | 100.00 | 2863.00 |
253 | 1999.03.26 00:16 | sell | 76 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
254 | 1999.03.26 00:18 | modify | 76 | 1.00 | 1.08420 | 1.09110 | 1.08110 | ||
255 | 1999.03.26 11:01 | close | 76 | 1.00 | 1.08400 | 1.09110 | 1.08110 | 20.00 | 2883.00 |
256 | 1999.03.26 18:16 | sell | 77 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
257 | 1999.03.26 18:17 | modify | 77 | 1.00 | 1.07560 | 1.08250 | 1.07250 | ||
258 | 1999.03.26 19:17 | close | 77 | 1.00 | 1.07460 | 1.08250 | 1.07250 | 100.00 | 2983.00 |
259 | 1999.03.26 21:11 | sell | 78 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
260 | 1999.03.26 21:16 | modify | 78 | 1.00 | 1.07690 | 1.08350 | 1.07350 | ||
261 | 1999.03.29 00:03 | close | 78 | 1.00 | 1.07530 | 1.08350 | 1.07350 | 159.80 | 3142.80 |
262 | 1999.03.29 16:46 | sell | 79 | 1.00 | 1.07110 | 0.00000 | 0.00000 | ||
263 | 1999.03.29 16:47 | modify | 79 | 1.00 | 1.07110 | 1.07810 | 1.06810 | ||
264 | 1999.03.29 17:52 | close | 79 | 1.00 | 1.07020 | 1.07810 | 1.06810 | 90.00 | 3232.80 |
265 | 1999.03.29 19:15 | sell | 80 | 1.00 | 1.07250 | 0.00000 | 0.00000 | ||
266 | 1999.03.29 19:16 | modify | 80 | 1.00 | 1.07250 | 1.07950 | 1.06950 | ||
267 | 1999.03.30 00:01 | close | 80 | 1.00 | 1.07310 | 1.07950 | 1.06950 | -60.20 | 3172.60 |
268 | 1999.03.30 06:30 | sell | 81 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
269 | 1999.03.30 06:31 | modify | 81 | 1.00 | 1.07370 | 1.08040 | 1.07040 | ||
270 | 1999.03.30 06:38 | modify | 81 | 1.00 | 1.07370 | 1.07300 | 1.07040 | ||
271 | 1999.03.30 06:44 | s/l | 81 | 1.00 | 1.07300 | 1.07300 | 1.07040 | 70.00 | 3242.60 |
272 | 1999.03.31 00:35 | sell | 82 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
273 | 1999.03.31 00:36 | modify | 82 | 1.00 | 1.07330 | 1.07990 | 1.06990 | ||
274 | 1999.03.31 03:06 | close | 82 | 1.00 | 1.07180 | 1.07990 | 1.06990 | 150.00 | 3392.60 |
275 | 1999.03.31 19:30 | buy | 83 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
276 | 1999.03.31 19:31 | modify | 83 | 1.00 | 1.07970 | 1.07280 | 1.08280 | ||
277 | 1999.04.01 07:04 | close | 83 | 1.00 | 1.07770 | 1.07280 | 1.08280 | -217.40 | 3175.20 |
278 | 1999.04.02 00:32 | buy | 84 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
279 | 1999.04.02 00:40 | modify | 84 | 1.00 | 1.07800 | 1.07090 | 1.08090 | ||
280 | 1999.04.02 17:07 | modify | 84 | 1.00 | 1.07800 | 1.07870 | 1.08090 | ||
281 | 1999.04.02 17:15 | close | 84 | 1.00 | 1.07950 | 1.07870 | 1.08090 | 150.00 | 3325.20 |
282 | 1999.04.02 18:47 | buy | 85 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
283 | 1999.04.02 18:49 | modify | 85 | 1.00 | 1.07840 | 1.07160 | 1.08160 | ||
284 | 1999.04.05 00:05 | close | 85 | 1.00 | 1.07950 | 1.07160 | 1.08160 | 104.20 | 3429.40 |
285 | 1999.04.06 01:16 | sell | 86 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
286 | 1999.04.06 01:17 | modify | 86 | 1.00 | 1.07200 | 1.07910 | 1.06910 | ||
287 | 1999.04.06 13:02 | close | 86 | 1.00 | 1.07180 | 1.07910 | 1.06910 | 20.00 | 3449.40 |
288 | 1999.04.06 22:17 | buy | 87 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
289 | 1999.04.06 22:18 | modify | 87 | 1.00 | 1.08300 | 1.07630 | 1.08630 | ||
290 | 1999.04.06 22:50 | close | 87 | 1.00 | 1.08380 | 1.07630 | 1.08630 | 80.00 | 3529.40 |
291 | 1999.04.07 00:15 | buy | 88 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
292 | 1999.04.07 00:16 | modify | 88 | 1.00 | 1.08250 | 1.07550 | 1.08550 | ||
293 | 1999.04.07 01:55 | modify | 88 | 1.00 | 1.08250 | 1.08320 | 1.08550 | ||
294 | 1999.04.07 02:00 | close | 88 | 1.00 | 1.08440 | 1.08320 | 1.08550 | 190.00 | 3719.40 |
295 | 1999.04.07 03:51 | buy | 89 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
296 | 1999.04.07 03:52 | modify | 89 | 1.00 | 1.08280 | 1.07610 | 1.08610 | ||
297 | 1999.04.07 12:28 | close | 89 | 1.00 | 1.08020 | 1.07610 | 1.08610 | -260.00 | 3459.40 |
298 | 1999.04.08 22:00 | sell | 90 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
299 | 1999.04.08 22:01 | modify | 90 | 1.00 | 1.07850 | 1.08380 | 1.07380 | ||
300 | 1999.04.08 22:01 | modify | 90 | 1.00 | 1.07850 | 1.07780 | 0.00000 | ||
301 | 1999.04.08 22:02 | close | 90 | 1.00 | 1.07500 | 1.07780 | 0.00000 | 350.00 | 3809.40 |
302 | 1999.04.13 01:32 | sell | 91 | 1.00 | 1.08130 | 0.00000 | 0.00000 | ||
303 | 1999.04.13 01:34 | modify | 91 | 1.00 | 1.08130 | 1.08820 | 1.07820 | ||
304 | 1999.04.13 12:17 | close | 91 | 1.00 | 1.08000 | 1.08820 | 1.07820 | 130.00 | 3939.40 |
305 | 1999.04.13 22:30 | sell | 92 | 1.00 | 1.07790 | 0.00000 | 0.00000 | ||
306 | 1999.04.13 22:31 | modify | 92 | 1.00 | 1.07790 | 1.08460 | 1.07460 | ||
307 | 1999.04.14 06:45 | close | 92 | 1.00 | 1.07730 | 1.08460 | 1.07460 | 59.80 | 3999.20 |
308 | 1999.04.15 02:30 | buy | 93 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
309 | 1999.04.15 02:31 | modify | 93 | 1.00 | 1.08050 | 1.07340 | 1.08340 | ||
310 | 1999.04.15 16:51 | s/l | 93 | 1.00 | 1.07340 | 1.07340 | 1.08340 | -710.00 | 3289.20 |
311 | 1999.04.16 07:46 | sell | 94 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
312 | 1999.04.16 07:47 | modify | 94 | 1.00 | 1.06640 | 1.07330 | 1.06330 | ||
313 | 1999.04.16 13:56 | close | 94 | 1.00 | 1.06720 | 1.07330 | 1.06330 | -80.00 | 3209.20 |
314 | 1999.04.19 19:00 | sell | 95 | 1.00 | 1.06220 | 0.00000 | 0.00000 | ||
315 | 1999.04.19 19:01 | modify | 95 | 1.00 | 1.06220 | 1.06940 | 1.05940 | ||
316 | 1999.04.20 01:19 | close | 95 | 1.00 | 1.06570 | 1.06940 | 1.05940 | -350.20 | 2859.00 |
317 | 1999.04.21 02:15 | sell | 96 | 1.00 | 1.06300 | 0.00000 | 0.00000 | ||
318 | 1999.04.21 02:16 | modify | 96 | 1.00 | 1.06300 | 1.06950 | 1.05950 | ||
319 | 1999.04.21 03:35 | modify | 96 | 1.00 | 1.06300 | 1.06230 | 1.05950 | ||
320 | 1999.04.21 03:38 | s/l | 96 | 1.00 | 1.06230 | 1.06230 | 1.05950 | 70.00 | 2929.00 |
321 | 1999.04.23 05:00 | buy | 97 | 1.00 | 1.06440 | 0.00000 | 0.00000 | ||
322 | 1999.04.23 05:01 | modify | 97 | 1.00 | 1.06440 | 1.05780 | 1.06780 | ||
323 | 1999.04.23 07:13 | modify | 97 | 1.00 | 1.06440 | 1.06510 | 1.06780 | ||
324 | 1999.04.23 07:17 | close | 97 | 1.00 | 1.06570 | 1.06510 | 1.06780 | 130.00 | 3059.00 |
325 | 1999.04.23 22:17 | sell | 98 | 1.00 | 1.06170 | 0.00000 | 0.00000 | ||
326 | 1999.04.23 22:24 | modify | 98 | 1.00 | 1.06170 | 1.06890 | 1.05890 | ||
327 | 1999.04.26 01:07 | close | 98 | 1.00 | 1.06050 | 1.06890 | 1.05890 | 119.80 | 3178.80 |
328 | 1999.04.26 22:32 | sell | 99 | 1.00 | 1.05890 | 0.00000 | 0.00000 | ||
329 | 1999.04.26 22:36 | modify | 99 | 1.00 | 1.05890 | 1.06600 | 1.05600 | ||
330 | 1999.04.27 00:32 | close | 99 | 1.00 | 1.05840 | 1.06600 | 1.05600 | 49.80 | 3228.60 |
331 | 1999.04.27 01:00 | sell | 100 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
332 | 1999.04.27 01:01 | modify | 100 | 1.00 | 1.06060 | 1.06770 | 1.05770 | ||
333 | 1999.04.27 04:15 | close | 100 | 1.00 | 1.06080 | 1.06770 | 1.05770 | -20.00 | 3208.60 |
334 | 1999.05.03 21:01 | sell | 101 | 1.00 | 1.05760 | 0.00000 | 0.00000 | ||
335 | 1999.05.03 21:06 | modify | 101 | 1.00 | 1.05760 | 1.06450 | 1.05450 | ||
336 | 1999.05.03 22:20 | close | 101 | 1.00 | 1.05660 | 1.06450 | 1.05450 | 100.00 | 3308.60 |
337 | 1999.05.04 06:00 | buy | 102 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
338 | 1999.05.04 06:02 | modify | 102 | 1.00 | 1.05900 | 1.05210 | 1.06210 | ||
339 | 1999.05.04 16:17 | close | 102 | 1.00 | 1.05980 | 1.05210 | 1.06210 | 80.00 | 3388.60 |
340 | 1999.05.05 01:30 | buy | 103 | 1.00 | 1.06260 | 0.00000 | 0.00000 | ||
341 | 1999.05.05 01:38 | modify | 103 | 1.00 | 1.06260 | 1.05570 | 1.06570 | ||
342 | 1999.05.05 08:00 | close | 103 | 1.00 | 1.06430 | 1.05570 | 1.06570 | 170.00 | 3558.60 |
343 | 1999.05.05 20:45 | buy | 104 | 1.00 | 1.07450 | 0.00000 | 0.00000 | ||
344 | 1999.05.05 20:46 | modify | 104 | 1.00 | 1.07450 | 1.06760 | 1.07760 | ||
345 | 1999.05.05 21:35 | modify | 104 | 1.00 | 1.07450 | 1.07520 | 1.07760 | ||
346 | 1999.05.05 21:38 | s/l | 104 | 1.00 | 1.07520 | 1.07520 | 1.07760 | 70.00 | 3628.60 |
347 | 1999.05.05 23:46 | buy | 105 | 1.00 | 1.07530 | 0.00000 | 0.00000 | ||
348 | 1999.05.05 23:47 | modify | 105 | 1.00 | 1.07530 | 1.06850 | 1.07850 | ||
349 | 1999.05.06 04:35 | close | 105 | 1.00 | 1.07660 | 1.06850 | 1.07850 | 112.60 | 3741.20 |
350 | 1999.05.06 07:45 | buy | 106 | 1.00 | 1.07510 | 0.00000 | 0.00000 | ||
351 | 1999.05.06 07:46 | modify | 106 | 1.00 | 1.07510 | 1.06790 | 1.07790 | ||
352 | 1999.05.06 09:46 | modify | 106 | 1.00 | 1.07510 | 1.07580 | 1.07790 | ||
353 | 1999.05.06 09:52 | t/p | 106 | 1.00 | 1.07790 | 1.07580 | 1.07790 | 280.00 | 4021.20 |
354 | 1999.05.06 14:15 | buy | 107 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
355 | 1999.05.06 14:16 | modify | 107 | 1.00 | 1.07880 | 1.07150 | 1.08150 | ||
356 | 1999.05.06 14:23 | modify | 107 | 1.00 | 1.07880 | 1.07950 | 1.08150 | ||
357 | 1999.05.06 14:24 | s/l | 107 | 1.00 | 1.07950 | 1.07950 | 1.08150 | 70.00 | 4091.20 |
358 | 1999.05.06 16:45 | buy | 108 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
359 | 1999.05.06 16:46 | modify | 108 | 1.00 | 1.07880 | 1.07180 | 1.08180 | ||
360 | 1999.05.06 18:28 | modify | 108 | 1.00 | 1.07880 | 1.07950 | 1.08180 | ||
361 | 1999.05.06 18:29 | s/l | 108 | 1.00 | 1.07950 | 1.07950 | 1.08180 | 70.00 | 4161.20 |
362 | 1999.05.06 22:15 | buy | 109 | 1.00 | 1.07960 | 0.00000 | 0.00000 | ||
363 | 1999.05.06 22:16 | modify | 109 | 1.00 | 1.07960 | 1.07290 | 1.08290 | ||
364 | 1999.05.07 07:46 | close | 109 | 1.00 | 1.07990 | 1.07290 | 1.08290 | 24.20 | 4185.40 |
365 | 1999.05.11 04:00 | buy | 110 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
366 | 1999.05.11 04:01 | modify | 110 | 1.00 | 1.07860 | 1.07160 | 1.08160 | ||
367 | 1999.05.11 08:18 | close | 110 | 1.00 | 1.08000 | 1.07160 | 1.08160 | 140.00 | 4325.40 |
368 | 1999.05.12 00:48 | sell | 111 | 1.00 | 1.07160 | 0.00000 | 0.00000 | ||
369 | 1999.05.12 00:52 | modify | 111 | 1.00 | 1.07160 | 1.07870 | 1.06870 | ||
370 | 1999.05.12 09:22 | modify | 111 | 1.00 | 1.07160 | 1.07090 | 1.06870 | ||
371 | 1999.05.12 09:30 | close | 111 | 1.00 | 1.07000 | 1.07090 | 1.06870 | 160.00 | 4485.40 |
372 | 1999.05.12 15:46 | sell | 112 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
373 | 1999.05.12 15:47 | modify | 112 | 1.00 | 1.06630 | 1.07340 | 1.06340 | ||
374 | 1999.05.12 15:48 | s/l | 112 | 1.00 | 1.07340 | 1.07340 | 1.06340 | -710.00 | 3775.40 |
375 | 1999.05.12 15:48 | sell | 113 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
376 | 1999.05.12 15:49 | modify | 113 | 1.00 | 1.07350 | 1.08020 | 1.07020 | ||
377 | 1999.05.12 15:50 | modify | 113 | 1.00 | 1.07350 | 1.07280 | 1.07020 | ||
378 | 1999.05.12 15:51 | t/p | 113 | 1.00 | 1.07020 | 1.07280 | 1.07020 | 330.00 | 4105.40 |
379 | 1999.05.12 15:51 | sell | 114 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
380 | 1999.05.12 15:52 | modify | 114 | 1.00 | 1.07010 | 1.07680 | 1.06680 | ||
381 | 1999.05.12 15:59 | modify | 114 | 1.00 | 1.07010 | 1.06940 | 1.06680 | ||
382 | 1999.05.12 16:03 | close | 114 | 1.00 | 1.06850 | 1.06940 | 1.06680 | 160.00 | 4265.40 |
383 | 1999.05.13 01:26 | sell | 115 | 1.00 | 1.06570 | 0.00000 | 0.00000 | ||
384 | 1999.05.13 01:27 | modify | 115 | 1.00 | 1.06570 | 1.07250 | 1.06250 | ||
385 | 1999.05.13 02:37 | modify | 115 | 1.00 | 1.06570 | 1.06500 | 1.06250 | ||
386 | 1999.05.13 02:38 | close | 115 | 1.00 | 1.06450 | 1.06500 | 1.06250 | 120.00 | 4385.40 |
387 | 1999.05.14 07:18 | buy | 116 | 1.00 | 1.06700 | 0.00000 | 0.00000 | ||
388 | 1999.05.14 07:19 | modify | 116 | 1.00 | 1.06700 | 1.06020 | 1.07020 | ||
389 | 1999.05.14 14:40 | modify | 116 | 1.00 | 1.06700 | 1.06770 | 1.07020 | ||
390 | 1999.05.14 14:42 | s/l | 116 | 1.00 | 1.06770 | 1.06770 | 1.07020 | 70.00 | 4455.40 |
391 | 1999.05.20 03:25 | buy | 117 | 1.00 | 1.06750 | 0.00000 | 0.00000 | ||
392 | 1999.05.20 03:26 | modify | 117 | 1.00 | 1.06750 | 1.06050 | 1.07050 | ||
393 | 1999.05.20 07:05 | close | 117 | 1.00 | 1.06740 | 1.06050 | 1.07050 | -10.00 | 4445.40 |
394 | 1999.05.21 23:11 | sell | 118 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
395 | 1999.05.21 23:25 | modify | 118 | 1.00 | 1.05900 | 1.06610 | 1.05610 | ||
396 | 1999.05.24 00:28 | modify | 118 | 1.00 | 1.05900 | 1.05830 | 1.05610 | ||
397 | 1999.05.24 00:29 | close | 118 | 1.00 | 1.05640 | 1.05830 | 1.05610 | 259.80 | 4705.20 |
398 | 1999.05.25 02:30 | buy | 119 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
399 | 1999.05.25 02:31 | modify | 119 | 1.00 | 1.06000 | 1.05320 | 1.06320 | ||
400 | 1999.05.25 05:05 | close | 119 | 1.00 | 1.06100 | 1.05320 | 1.06320 | 100.00 | 4805.20 |
401 | 1999.05.27 00:50 | sell | 120 | 1.00 | 1.04510 | 0.00000 | 0.00000 | ||
402 | 1999.05.27 00:52 | modify | 120 | 1.00 | 1.04510 | 1.05200 | 1.04200 | ||
403 | 1999.05.27 05:36 | close | 120 | 1.00 | 1.04560 | 1.05200 | 1.04200 | -50.00 | 4755.20 |
404 | 1999.05.27 08:45 | sell | 121 | 1.00 | 1.04700 | 0.00000 | 0.00000 | ||
405 | 1999.05.27 08:46 | modify | 121 | 1.00 | 1.04700 | 1.05340 | 1.04340 | ||
406 | 1999.05.27 08:53 | modify | 121 | 1.00 | 1.04700 | 1.04630 | 1.04340 | ||
407 | 1999.05.27 08:57 | close | 121 | 1.00 | 1.04500 | 1.04630 | 1.04340 | 200.00 | 4955.20 |
408 | 1999.05.27 12:45 | sell | 122 | 1.00 | 1.04400 | 0.00000 | 0.00000 | ||
409 | 1999.05.27 12:46 | modify | 122 | 1.00 | 1.04400 | 1.05100 | 1.04100 | ||
410 | 1999.05.27 17:24 | close | 122 | 1.00 | 1.04400 | 1.05100 | 1.04100 | 0.00 | 4955.20 |
411 | 1999.05.28 00:46 | sell | 123 | 1.00 | 1.04330 | 0.00000 | 0.00000 | ||
412 | 1999.05.28 00:52 | modify | 123 | 1.00 | 1.04330 | 1.05020 | 1.04020 | ||
413 | 1999.05.28 02:14 | modify | 123 | 1.00 | 1.04330 | 1.04260 | 1.04020 | ||
414 | 1999.05.28 02:18 | close | 123 | 1.00 | 1.04220 | 1.04260 | 1.04020 | 110.00 | 5065.20 |
415 | 1999.05.28 21:30 | sell | 124 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
416 | 1999.05.28 21:31 | modify | 124 | 1.00 | 1.04310 | 1.05040 | 1.04040 | ||
417 | 1999.05.31 16:40 | close | 124 | 1.00 | 1.04540 | 1.05040 | 1.04040 | -230.20 | 4835.00 |
418 | 1999.06.01 00:21 | sell | 125 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
419 | 1999.06.01 00:22 | modify | 125 | 1.00 | 1.04210 | 1.04880 | 1.03880 | ||
420 | 1999.06.02 09:01 | close | 125 | 1.00 | 1.04420 | 1.04880 | 1.03880 | -210.20 | 4624.80 |
421 | 1999.06.02 13:34 | sell | 126 | 1.00 | 1.03850 | 0.00000 | 0.00000 | ||
422 | 1999.06.02 13:35 | modify | 126 | 1.00 | 1.03850 | 1.04490 | 1.03490 | ||
423 | 1999.06.02 14:20 | modify | 126 | 1.00 | 1.03850 | 1.03780 | 1.03490 | ||
424 | 1999.06.02 14:24 | close | 126 | 1.00 | 1.03680 | 1.03780 | 1.03490 | 170.00 | 4794.80 |
425 | 1999.06.02 22:02 | sell | 127 | 1.00 | 1.03600 | 0.00000 | 0.00000 | ||
426 | 1999.06.02 22:03 | modify | 127 | 1.00 | 1.03600 | 1.04280 | 1.03280 | ||
427 | 1999.06.02 22:13 | close | 127 | 1.00 | 1.03510 | 1.04280 | 1.03280 | 90.00 | 4884.80 |
428 | 1999.06.02 23:18 | sell | 128 | 1.00 | 1.03610 | 0.00000 | 0.00000 | ||
429 | 1999.06.02 23:19 | modify | 128 | 1.00 | 1.03610 | 1.04320 | 1.03320 | ||
430 | 1999.06.03 02:09 | modify | 128 | 1.00 | 1.03610 | 1.03540 | 1.03320 | ||
431 | 1999.06.03 02:10 | close | 128 | 1.00 | 1.03510 | 1.03540 | 1.03320 | 99.40 | 4984.20 |
432 | 1999.06.04 00:57 | sell | 129 | 1.00 | 1.03250 | 0.00000 | 0.00000 | ||
433 | 1999.06.04 01:00 | modify | 129 | 1.00 | 1.03250 | 1.03950 | 1.02950 | ||
434 | 1999.06.04 01:27 | close | 129 | 1.00 | 1.03140 | 1.03950 | 1.02950 | 110.00 | 5094.20 |
435 | 1999.06.04 04:30 | sell | 130 | 1.00 | 1.03130 | 0.00000 | 0.00000 | ||
436 | 1999.06.04 04:32 | modify | 130 | 1.00 | 1.03130 | 1.03780 | 1.02780 | ||
437 | 1999.06.04 05:36 | close | 130 | 1.00 | 1.03050 | 1.03780 | 1.02780 | 80.00 | 5174.20 |
438 | 1999.06.04 11:31 | sell | 131 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
439 | 1999.06.04 11:32 | modify | 131 | 1.00 | 1.03160 | 1.03860 | 1.02860 | ||
440 | 1999.06.04 12:45 | close | 131 | 1.00 | 1.03050 | 1.03860 | 1.02860 | 110.00 | 5284.20 |
441 | 1999.06.04 17:47 | sell | 132 | 1.00 | 1.03140 | 0.00000 | 0.00000 | ||
442 | 1999.06.04 17:48 | modify | 132 | 1.00 | 1.03140 | 1.03830 | 1.02830 | ||
443 | 1999.06.07 03:01 | close | 132 | 1.00 | 1.03330 | 1.03830 | 1.02830 | -190.20 | 5094.00 |
444 | 1999.06.07 13:31 | sell | 133 | 1.00 | 1.03120 | 0.00000 | 0.00000 | ||
445 | 1999.06.07 13:33 | modify | 133 | 1.00 | 1.03120 | 1.03810 | 1.02810 | ||
446 | 1999.06.07 15:04 | modify | 133 | 1.00 | 1.03120 | 1.03050 | 1.02810 | ||
447 | 1999.06.07 15:21 | close | 133 | 1.00 | 1.02870 | 1.03050 | 1.02810 | 250.00 | 5344.00 |
448 | 1999.06.08 19:30 | buy | 134 | 1.00 | 1.04290 | 0.00000 | 0.00000 | ||
449 | 1999.06.08 19:31 | modify | 134 | 1.00 | 1.04290 | 1.03590 | 1.04590 | ||
450 | 1999.06.08 20:09 | close | 134 | 1.00 | 1.04450 | 1.03590 | 1.04590 | 160.00 | 5504.00 |
451 | 1999.06.09 00:32 | buy | 135 | 1.00 | 1.04550 | 0.00000 | 0.00000 | ||
452 | 1999.06.09 00:35 | modify | 135 | 1.00 | 1.04550 | 1.03840 | 1.04840 | ||
453 | 1999.06.09 03:05 | close | 135 | 1.00 | 1.04640 | 1.03840 | 1.04840 | 90.00 | 5594.00 |
454 | 1999.06.09 07:32 | buy | 136 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
455 | 1999.06.09 07:33 | modify | 136 | 1.00 | 1.04440 | 1.03750 | 1.04750 | ||
456 | 1999.06.09 07:54 | modify | 136 | 1.00 | 1.04440 | 1.04510 | 1.04750 | ||
457 | 1999.06.09 07:58 | close | 136 | 1.00 | 1.04590 | 1.04510 | 1.04750 | 150.00 | 5744.00 |
458 | 1999.06.10 17:45 | buy | 137 | 1.00 | 1.04770 | 0.00000 | 0.00000 | ||
459 | 1999.06.10 17:46 | modify | 137 | 1.00 | 1.04770 | 1.04090 | 1.05090 | ||
460 | 1999.06.10 19:59 | close | 137 | 1.00 | 1.04860 | 1.04090 | 1.05090 | 90.00 | 5834.00 |
461 | 1999.06.11 05:31 | buy | 138 | 1.00 | 1.04870 | 0.00000 | 0.00000 | ||
462 | 1999.06.11 05:37 | modify | 138 | 1.00 | 1.04870 | 1.04140 | 1.05140 | ||
463 | 1999.06.11 05:46 | close | 138 | 1.00 | 1.04980 | 1.04140 | 1.05140 | 110.00 | 5944.00 |
464 | 1999.06.11 23:12 | buy | 139 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
465 | 1999.06.11 23:13 | modify | 139 | 1.00 | 1.05160 | 1.04480 | 1.05480 | ||
466 | 1999.06.14 06:15 | close | 139 | 1.00 | 1.04910 | 1.04480 | 1.05480 | -255.80 | 5688.20 |
467 | 1999.06.14 15:45 | sell | 140 | 1.00 | 1.04480 | 0.00000 | 0.00000 | ||
468 | 1999.06.14 15:46 | modify | 140 | 1.00 | 1.04480 | 1.05190 | 1.04190 | ||
469 | 1999.06.14 16:00 | close | 140 | 1.00 | 1.04390 | 1.05190 | 1.04190 | 90.00 | 5778.20 |
470 | 1999.06.14 19:15 | sell | 141 | 1.00 | 1.04320 | 0.00000 | 0.00000 | ||
471 | 1999.06.14 19:16 | modify | 141 | 1.00 | 1.04320 | 1.04990 | 1.03990 | ||
472 | 1999.06.14 20:05 | modify | 141 | 1.00 | 1.04320 | 1.04250 | 1.03990 | ||
473 | 1999.06.14 20:06 | close | 141 | 1.00 | 1.04200 | 1.04250 | 1.03990 | 120.00 | 5898.20 |
474 | 1999.06.14 23:49 | sell | 142 | 1.00 | 1.04250 | 0.00000 | 0.00000 | ||
475 | 1999.06.14 23:52 | modify | 142 | 1.00 | 1.04250 | 1.04920 | 1.03920 | ||
476 | 1999.06.15 01:40 | close | 142 | 1.00 | 1.04160 | 1.04920 | 1.03920 | 89.80 | 5988.00 |
477 | 1999.06.15 21:00 | sell | 143 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
478 | 1999.06.15 21:02 | modify | 143 | 1.00 | 1.04210 | 1.04910 | 1.03910 | ||
479 | 1999.06.16 02:15 | close | 143 | 1.00 | 1.04230 | 1.04910 | 1.03910 | -20.20 | 5967.80 |
480 | 1999.06.16 21:01 | sell | 144 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
481 | 1999.06.16 21:02 | modify | 144 | 1.00 | 1.03160 | 1.03880 | 1.02880 | ||
482 | 1999.06.16 21:09 | close | 144 | 1.00 | 1.03080 | 1.03880 | 1.02880 | 80.00 | 6047.80 |
483 | 1999.06.17 00:33 | sell | 145 | 1.00 | 1.03100 | 0.00000 | 0.00000 | ||
484 | 1999.06.17 00:35 | modify | 145 | 1.00 | 1.03100 | 1.03820 | 1.02820 | ||
485 | 1999.06.17 14:50 | close | 145 | 1.00 | 1.03250 | 1.03820 | 1.02820 | -150.00 | 5897.80 |
486 | 1999.06.18 17:00 | buy | 146 | 1.00 | 1.03850 | 0.00000 | 0.00000 | ||
487 | 1999.06.18 17:01 | modify | 146 | 1.00 | 1.03850 | 1.03160 | 1.04160 | ||
488 | 1999.06.18 21:42 | close | 146 | 1.00 | 1.03940 | 1.03160 | 1.04160 | 90.00 | 5987.80 |
489 | 1999.06.22 02:30 | sell | 147 | 1.00 | 1.03450 | 0.00000 | 0.00000 | ||
490 | 1999.06.22 02:31 | modify | 147 | 1.00 | 1.03450 | 1.04140 | 1.03140 | ||
491 | 1999.06.22 06:46 | close | 147 | 1.00 | 1.03360 | 1.04140 | 1.03140 | 90.00 | 6077.80 |
492 | 1999.06.23 00:45 | sell | 148 | 1.00 | 1.03300 | 0.00000 | 0.00000 | ||
493 | 1999.06.23 00:46 | modify | 148 | 1.00 | 1.03300 | 1.03990 | 1.02990 | ||
494 | 1999.06.23 08:58 | close | 148 | 1.00 | 1.03180 | 1.03990 | 1.02990 | 120.00 | 6197.80 |
495 | 1999.06.24 00:46 | buy | 149 | 1.00 | 1.03360 | 0.00000 | 0.00000 | ||
496 | 1999.06.24 00:48 | modify | 149 | 1.00 | 1.03360 | 1.02650 | 1.03650 | ||
497 | 1999.06.24 09:00 | close | 149 | 1.00 | 1.03470 | 1.02650 | 1.03650 | 110.00 | 6307.80 |
498 | 1999.06.25 13:15 | buy | 150 | 1.00 | 1.04470 | 0.00000 | 0.00000 | ||
499 | 1999.06.25 13:16 | modify | 150 | 1.00 | 1.04470 | 1.03820 | 1.04820 | ||
500 | 1999.06.25 13:31 | modify | 150 | 1.00 | 1.04470 | 1.04540 | 1.04820 | ||
501 | 1999.06.25 13:33 | close | 150 | 1.00 | 1.04560 | 1.04540 | 1.04820 | 90.00 | 6397.80 |
502 | 1999.06.25 14:06 | buy | 151 | 1.00 | 1.04410 | 0.00000 | 0.00000 | ||
503 | 1999.06.25 14:07 | modify | 151 | 1.00 | 1.04410 | 1.03740 | 1.04740 | ||
504 | 1999.06.25 14:20 | modify | 151 | 1.00 | 1.04410 | 1.04480 | 1.04740 | ||
505 | 1999.06.25 14:21 | s/l | 151 | 1.00 | 1.04480 | 1.04480 | 1.04740 | 70.00 | 6467.80 |
506 | 1999.06.28 16:17 | sell | 152 | 1.00 | 1.04040 | 0.00000 | 0.00000 | ||
507 | 1999.06.28 16:18 | modify | 152 | 1.00 | 1.04040 | 1.04740 | 1.03740 | ||
508 | 1999.06.28 16:28 | modify | 152 | 1.00 | 1.04040 | 1.03970 | 1.03740 | ||
509 | 1999.06.28 16:33 | close | 152 | 1.00 | 1.03910 | 1.03970 | 1.03740 | 130.00 | 6597.80 |
510 | 1999.06.29 01:31 | sell | 153 | 1.00 | 1.03400 | 0.00000 | 0.00000 | ||
511 | 1999.06.29 01:33 | modify | 153 | 1.00 | 1.03400 | 1.04070 | 1.03070 | ||
512 | 1999.06.29 16:16 | close | 153 | 1.00 | 1.03410 | 1.04070 | 1.03070 | -10.00 | 6587.80 |
513 | 1999.07.01 05:48 | buy | 154 | 1.00 | 1.03870 | 0.00000 | 0.00000 | ||
514 | 1999.07.01 05:49 | modify | 154 | 1.00 | 1.03870 | 1.03200 | 1.04200 | ||
515 | 1999.07.01 13:15 | s/l | 154 | 1.00 | 1.03200 | 1.03200 | 1.04200 | -670.00 | 5917.80 |
516 | 1999.07.01 18:30 | sell | 155 | 1.00 | 1.02500 | 0.00000 | 0.00000 | ||
517 | 1999.07.01 18:31 | modify | 155 | 1.00 | 1.02500 | 1.03210 | 1.02210 | ||
518 | 1999.07.01 20:09 | close | 155 | 1.00 | 1.02400 | 1.03210 | 1.02210 | 100.00 | 6017.80 |
519 | 1999.07.02 00:30 | sell | 156 | 1.00 | 1.02430 | 0.00000 | 0.00000 | ||
520 | 1999.07.02 00:31 | modify | 156 | 1.00 | 1.02430 | 1.03130 | 1.02130 | ||
521 | 1999.07.02 03:21 | modify | 156 | 1.00 | 1.02430 | 1.02360 | 1.02130 | ||
522 | 1999.07.02 03:23 | close | 156 | 1.00 | 1.02260 | 1.02360 | 1.02130 | 170.00 | 6187.80 |
523 | 1999.07.02 08:00 | sell | 157 | 1.00 | 1.02460 | 0.00000 | 0.00000 | ||
524 | 1999.07.02 08:01 | modify | 157 | 1.00 | 1.02460 | 1.03150 | 1.02150 | ||
525 | 1999.07.02 08:42 | modify | 157 | 1.00 | 1.02460 | 1.02390 | 1.02150 | ||
526 | 1999.07.02 08:43 | s/l | 157 | 1.00 | 1.02390 | 1.02390 | 1.02150 | 70.00 | 6257.80 |
527 | 1999.07.02 11:31 | sell | 158 | 1.00 | 1.02420 | 0.00000 | 0.00000 | ||
528 | 1999.07.02 11:32 | modify | 158 | 1.00 | 1.02420 | 1.03110 | 1.02110 | ||
529 | 1999.07.02 12:10 | close | 158 | 1.00 | 1.02330 | 1.03110 | 1.02110 | 90.00 | 6347.80 |
530 | 1999.07.06 01:30 | sell | 159 | 1.00 | 1.02320 | 0.00000 | 0.00000 | ||
531 | 1999.07.06 01:31 | modify | 159 | 1.00 | 1.02320 | 1.03020 | 1.02020 | ||
532 | 1999.07.06 02:08 | modify | 159 | 1.00 | 1.02320 | 1.02250 | 1.02020 | ||
533 | 1999.07.06 02:13 | s/l | 159 | 1.00 | 1.02250 | 1.02250 | 1.02020 | 70.00 | 6417.80 |
534 | 1999.07.07 04:31 | buy | 160 | 1.00 | 1.02470 | 0.00000 | 0.00000 | ||
535 | 1999.07.07 04:32 | modify | 160 | 1.00 | 1.02470 | 1.01780 | 1.02780 | ||
536 | 1999.07.07 07:30 | close | 160 | 1.00 | 1.02500 | 1.01780 | 1.02780 | 30.00 | 6447.80 |
537 | 1999.07.09 22:15 | sell | 161 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
538 | 1999.07.09 22:16 | modify | 161 | 1.00 | 1.01840 | 1.02520 | 1.01520 | ||
539 | 1999.07.12 02:09 | close | 161 | 1.00 | 1.01900 | 1.02520 | 1.01520 | -60.20 | 6387.60 |
540 | 1999.07.12 15:30 | sell | 162 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
541 | 1999.07.12 15:31 | modify | 162 | 1.00 | 1.01340 | 1.02020 | 1.01020 | ||
542 | 1999.07.13 08:18 | modify | 162 | 1.00 | 1.01340 | 1.01270 | 1.01020 | ||
543 | 1999.07.13 08:19 | s/l | 162 | 1.00 | 1.01270 | 1.01270 | 1.01020 | 69.80 | 6457.40 |
544 | 1999.07.15 01:05 | buy | 163 | 1.00 | 1.02030 | 0.00000 | 0.00000 | ||
545 | 1999.07.15 01:08 | modify | 163 | 1.00 | 1.02030 | 1.01290 | 1.02290 | ||
546 | 1999.07.15 02:31 | close | 163 | 1.00 | 1.02090 | 1.01290 | 1.02290 | 60.00 | 6517.40 |
547 | 1999.07.19 21:52 | buy | 164 | 1.00 | 1.02950 | 0.00000 | 0.00000 | ||
548 | 1999.07.19 21:54 | modify | 164 | 1.00 | 1.02950 | 1.02260 | 1.03260 | ||
549 | 1999.07.19 22:23 | close | 164 | 1.00 | 1.03070 | 1.02260 | 1.03260 | 120.00 | 6637.40 |
550 | 1999.07.20 02:35 | buy | 165 | 1.00 | 1.03060 | 0.00000 | 0.00000 | ||
551 | 1999.07.20 02:38 | modify | 165 | 1.00 | 1.03060 | 1.02360 | 1.03360 | ||
552 | 1999.07.20 09:45 | close | 165 | 1.00 | 1.03100 | 1.02360 | 1.03360 | 40.00 | 6677.40 |
553 | 1999.07.20 23:15 | buy | 166 | 1.00 | 1.04110 | 0.00000 | 0.00000 | ||
554 | 1999.07.20 23:24 | modify | 166 | 1.00 | 1.04110 | 1.03400 | 1.04400 | ||
555 | 1999.07.21 02:20 | close | 166 | 1.00 | 1.04220 | 1.03400 | 1.04400 | 104.20 | 6781.60 |
556 | 1999.07.21 19:15 | buy | 167 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
557 | 1999.07.21 19:16 | modify | 167 | 1.00 | 1.04660 | 1.03970 | 1.04970 | ||
558 | 1999.07.21 20:11 | t/p | 167 | 1.00 | 1.04970 | 1.03970 | 1.04970 | 310.00 | 7091.60 |
559 | 1999.07.21 23:26 | buy | 168 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
560 | 1999.07.21 23:29 | modify | 168 | 1.00 | 1.05260 | 1.04550 | 1.05550 | ||
561 | 1999.07.22 07:30 | close | 168 | 1.00 | 1.05310 | 1.04550 | 1.05550 | 32.60 | 7124.20 |
562 | 1999.07.22 08:37 | buy | 169 | 1.00 | 1.05010 | 0.00000 | 0.00000 | ||
563 | 1999.07.22 08:38 | modify | 169 | 1.00 | 1.05010 | 1.04350 | 1.05350 | ||
564 | 1999.07.22 11:58 | close | 169 | 1.00 | 1.05090 | 1.04350 | 1.05350 | 80.00 | 7204.20 |
565 | 1999.07.22 21:01 | buy | 170 | 1.00 | 1.05200 | 0.00000 | 0.00000 | ||
566 | 1999.07.22 21:02 | modify | 170 | 1.00 | 1.05200 | 1.04560 | 1.05560 | ||
567 | 1999.07.23 05:49 | close | 170 | 1.00 | 1.04990 | 1.04560 | 1.05560 | -215.80 | 6988.40 |
568 | 1999.07.26 16:45 | buy | 171 | 1.00 | 1.06660 | 0.00000 | 0.00000 | ||
569 | 1999.07.26 16:46 | modify | 171 | 1.00 | 1.06660 | 1.05960 | 1.06960 | ||
570 | 1999.07.27 01:31 | close | 171 | 1.00 | 1.06540 | 1.05960 | 1.06960 | -125.80 | 6862.60 |
571 | 1999.07.27 08:45 | buy | 172 | 1.00 | 1.06580 | 0.00000 | 0.00000 | ||
572 | 1999.07.27 08:46 | modify | 172 | 1.00 | 1.06580 | 1.05770 | 1.06770 | ||
573 | 1999.07.27 10:17 | modify | 172 | 1.00 | 1.06580 | 1.06650 | 1.06770 | ||
574 | 1999.07.27 10:18 | s/l | 172 | 1.00 | 1.06650 | 1.06650 | 1.06770 | 70.00 | 6932.60 |
575 | 1999.07.29 03:26 | buy | 173 | 1.00 | 1.06550 | 0.00000 | 0.00000 | ||
576 | 1999.07.29 03:32 | modify | 173 | 1.00 | 1.06550 | 1.05870 | 1.06870 | ||
577 | 1999.07.29 06:40 | modify | 173 | 1.00 | 1.06550 | 1.06620 | 1.06870 | ||
578 | 1999.07.29 06:41 | close | 173 | 1.00 | 1.06640 | 1.06620 | 1.06870 | 90.00 | 7022.60 |
579 | 1999.07.29 23:17 | buy | 174 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
580 | 1999.07.29 23:24 | modify | 174 | 1.00 | 1.07240 | 1.06520 | 1.07520 | ||
581 | 1999.07.30 02:31 | close | 174 | 1.00 | 1.07140 | 1.06520 | 1.07520 | -105.80 | 6916.80 |
582 | 1999.08.03 16:18 | sell | 175 | 1.00 | 1.06670 | 0.00000 | 0.00000 | ||
583 | 1999.08.03 16:19 | modify | 175 | 1.00 | 1.06670 | 1.07340 | 1.06340 | ||
584 | 1999.08.04 02:03 | close | 175 | 1.00 | 1.06730 | 1.07340 | 1.06340 | -60.20 | 6856.60 |
585 | 1999.08.04 12:45 | buy | 176 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
586 | 1999.08.04 12:46 | modify | 176 | 1.00 | 1.07640 | 1.06940 | 1.07940 | ||
587 | 1999.08.04 13:04 | close | 176 | 1.00 | 1.07730 | 1.06940 | 1.07940 | 90.00 | 6946.60 |
588 | 1999.08.05 00:15 | buy | 177 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
589 | 1999.08.05 00:19 | modify | 177 | 1.00 | 1.07720 | 1.06990 | 1.07990 | ||
590 | 1999.08.05 03:44 | close | 177 | 1.00 | 1.07800 | 1.06990 | 1.07990 | 80.00 | 7026.60 |
591 | 1999.08.09 22:00 | sell | 178 | 1.00 | 1.07190 | 0.00000 | 0.00000 | ||
592 | 1999.08.09 22:01 | modify | 178 | 1.00 | 1.07190 | 1.07860 | 1.06860 | ||
593 | 1999.08.10 02:53 | close | 178 | 1.00 | 1.07090 | 1.07860 | 1.06860 | 99.80 | 7126.40 |
594 | 1999.08.10 19:45 | buy | 179 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
595 | 1999.08.10 19:46 | modify | 179 | 1.00 | 1.07350 | 1.06770 | 1.07770 | ||
596 | 1999.08.11 00:49 | sell | 180 | 1.00 | 1.07120 | 0.00000 | 0.00000 | ||
597 | 1999.08.11 00:51 | modify | 180 | 1.00 | 1.07120 | 1.07830 | 1.06830 | ||
598 | 1999.08.11 01:55 | modify | 180 | 1.00 | 1.07120 | 1.07050 | 1.06830 | ||
599 | 1999.08.11 02:01 | close | 180 | 1.00 | 1.06920 | 1.07050 | 1.06830 | 200.00 | 7326.40 |
600 | 1999.08.11 04:05 | close | 179 | 1.00 | 1.07080 | 1.06770 | 1.07770 | -275.80 | 7050.60 |
601 | 1999.08.12 03:47 | sell | 181 | 1.00 | 1.06720 | 0.00000 | 0.00000 | ||
602 | 1999.08.12 03:48 | modify | 181 | 1.00 | 1.06720 | 1.07400 | 1.06400 | ||
603 | 1999.08.12 07:33 | close | 181 | 1.00 | 1.06630 | 1.07400 | 1.06400 | 90.00 | 7140.60 |
604 | 1999.08.13 06:31 | buy | 182 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
605 | 1999.08.13 06:34 | modify | 182 | 1.00 | 1.06830 | 1.06130 | 1.07130 | ||
606 | 1999.08.13 07:58 | modify | 182 | 1.00 | 1.06830 | 1.06900 | 1.07130 | ||
607 | 1999.08.13 07:59 | close | 182 | 1.00 | 1.06940 | 1.06900 | 1.07130 | 110.00 | 7250.60 |
608 | 1999.08.13 20:45 | sell | 183 | 1.00 | 1.05830 | 0.00000 | 0.00000 | ||
609 | 1999.08.13 20:46 | modify | 183 | 1.00 | 1.05830 | 1.06560 | 1.05560 | ||
610 | 1999.08.13 21:03 | modify | 183 | 1.00 | 1.05830 | 1.05760 | 1.05560 | ||
611 | 1999.08.13 21:04 | close | 183 | 1.00 | 1.05720 | 1.05760 | 1.05560 | 110.00 | 7360.60 |
612 | 1999.08.13 23:45 | sell | 184 | 1.00 | 1.05760 | 0.00000 | 0.00000 | ||
613 | 1999.08.13 23:47 | modify | 184 | 1.00 | 1.05760 | 1.06450 | 1.05450 | ||
614 | 1999.08.16 01:40 | close | 184 | 1.00 | 1.05660 | 1.06450 | 1.05450 | 99.80 | 7460.40 |
615 | 1999.08.17 05:16 | sell | 185 | 1.00 | 1.05780 | 0.00000 | 0.00000 | ||
616 | 1999.08.17 05:18 | modify | 185 | 1.00 | 1.05780 | 1.06480 | 1.05480 | ||
617 | 1999.08.17 07:23 | close | 185 | 1.00 | 1.05720 | 1.06480 | 1.05480 | 60.00 | 7520.40 |
618 | 1999.08.17 17:30 | sell | 186 | 1.00 | 1.05170 | 0.00000 | 0.00000 | ||
619 | 1999.08.17 17:31 | modify | 186 | 1.00 | 1.05170 | 1.05890 | 1.04890 | ||
620 | 1999.08.17 23:15 | modify | 186 | 1.00 | 1.05170 | 1.05100 | 1.04890 | ||
621 | 1999.08.17 23:49 | s/l | 186 | 1.00 | 1.05100 | 1.05100 | 1.04890 | 70.00 | 7590.40 |
622 | 1999.08.19 23:33 | buy | 187 | 1.00 | 1.06360 | 0.00000 | 0.00000 | ||
623 | 1999.08.19 23:34 | modify | 187 | 1.00 | 1.06360 | 1.05640 | 1.06640 | ||
624 | 1999.08.20 05:58 | close | 187 | 1.00 | 1.06440 | 1.05640 | 1.06640 | 74.20 | 7664.60 |
625 | 1999.08.24 00:15 | sell | 188 | 1.00 | 1.04950 | 0.00000 | 0.00000 | ||
626 | 1999.08.24 00:16 | modify | 188 | 1.00 | 1.04950 | 1.05640 | 1.04640 | ||
627 | 1999.08.24 00:57 | modify | 188 | 1.00 | 1.04950 | 1.04880 | 1.04640 | ||
628 | 1999.08.24 01:08 | close | 188 | 1.00 | 1.04760 | 1.04880 | 1.04640 | 190.00 | 7854.60 |
629 | 1999.08.24 05:00 | sell | 189 | 1.00 | 1.04380 | 0.00000 | 0.00000 | ||
630 | 1999.08.24 05:01 | modify | 189 | 1.00 | 1.04380 | 1.05060 | 1.04060 | ||
631 | 1999.08.24 06:40 | modify | 189 | 1.00 | 1.04380 | 1.04310 | 1.04060 | ||
632 | 1999.08.24 06:47 | close | 189 | 1.00 | 1.04290 | 1.04310 | 1.04060 | 90.00 | 7944.60 |
633 | 1999.08.24 08:15 | sell | 190 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
634 | 1999.08.24 08:16 | modify | 190 | 1.00 | 1.04440 | 1.05120 | 1.04120 | ||
635 | 1999.08.24 08:24 | modify | 190 | 1.00 | 1.04440 | 1.04370 | 1.04120 | ||
636 | 1999.08.24 08:31 | s/l | 190 | 1.00 | 1.04370 | 1.04370 | 1.04120 | 70.00 | 8014.60 |
637 | 1999.08.24 09:00 | sell | 191 | 1.00 | 1.04570 | 0.00000 | 0.00000 | ||
638 | 1999.08.24 09:01 | modify | 191 | 1.00 | 1.04570 | 1.05220 | 1.04220 | ||
639 | 1999.08.24 12:34 | s/l | 191 | 1.00 | 1.05220 | 1.05220 | 1.04220 | -650.00 | 7364.60 |
640 | 1999.08.25 00:46 | buy | 192 | 1.00 | 1.05330 | 0.00000 | 0.00000 | ||
641 | 1999.08.25 00:48 | modify | 192 | 1.00 | 1.05330 | 1.04630 | 1.05630 | ||
642 | 1999.08.25 08:42 | modify | 192 | 1.00 | 1.05330 | 1.05400 | 1.05630 | ||
643 | 1999.08.25 08:46 | close | 192 | 1.00 | 1.05430 | 1.05400 | 1.05630 | 100.00 | 7464.60 |
644 | 1999.08.25 15:52 | sell | 193 | 1.00 | 1.04570 | 0.00000 | 0.00000 | ||
645 | 1999.08.25 15:53 | modify | 193 | 1.00 | 1.04570 | 1.05260 | 1.04260 | ||
646 | 1999.08.25 16:02 | modify | 193 | 1.00 | 1.04570 | 1.04500 | 1.04260 | ||
647 | 1999.08.25 16:04 | s/l | 193 | 1.00 | 1.04500 | 1.04500 | 1.04260 | 70.00 | 7534.60 |
648 | 1999.08.25 16:04 | sell | 194 | 1.00 | 1.04470 | 0.00000 | 0.00000 | ||
649 | 1999.08.25 16:05 | modify | 194 | 1.00 | 1.04470 | 1.05220 | 1.04220 | ||
650 | 1999.08.25 18:39 | modify | 194 | 1.00 | 1.04470 | 1.04400 | 1.04220 | ||
651 | 1999.08.25 18:41 | close | 194 | 1.00 | 1.04300 | 1.04400 | 1.04220 | 170.00 | 7704.60 |
652 | 1999.08.25 23:48 | sell | 195 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
653 | 1999.08.25 23:51 | modify | 195 | 1.00 | 1.04310 | 1.05000 | 1.04000 | ||
654 | 1999.08.26 03:26 | modify | 195 | 1.00 | 1.04310 | 1.04240 | 1.04000 | ||
655 | 1999.08.26 03:28 | close | 195 | 1.00 | 1.04200 | 1.04240 | 1.04000 | 109.40 | 7814.00 |
656 | 1999.08.31 02:16 | buy | 196 | 1.00 | 1.04930 | 0.00000 | 0.00000 | ||
657 | 1999.08.31 02:17 | modify | 196 | 1.00 | 1.04930 | 1.04250 | 1.05250 | ||
658 | 1999.08.31 07:47 | modify | 196 | 1.00 | 1.04930 | 1.05000 | 1.05250 | ||
659 | 1999.08.31 07:48 | close | 196 | 1.00 | 1.05060 | 1.05000 | 1.05250 | 130.00 | 7944.00 |
660 | 1999.08.31 11:45 | buy | 197 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
661 | 1999.08.31 11:46 | modify | 197 | 1.00 | 1.05260 | 1.04580 | 1.05580 | ||
662 | 1999.08.31 12:00 | modify | 197 | 1.00 | 1.05260 | 1.05330 | 1.05580 | ||
663 | 1999.08.31 12:05 | close | 197 | 1.00 | 1.05430 | 1.05330 | 1.05580 | 170.00 | 8114.00 |
664 | 1999.08.31 16:30 | buy | 198 | 1.00 | 1.05520 | 0.00000 | 0.00000 | ||
665 | 1999.08.31 16:31 | modify | 198 | 1.00 | 1.05520 | 1.04790 | 1.05790 | ||
666 | 1999.08.31 16:53 | modify | 198 | 1.00 | 1.05520 | 1.05590 | 1.05790 | ||
667 | 1999.08.31 17:00 | s/l | 198 | 1.00 | 1.05590 | 1.05590 | 1.05790 | 70.00 | 8184.00 |
668 | 1999.08.31 20:45 | buy | 199 | 1.00 | 1.05730 | 0.00000 | 0.00000 | ||
669 | 1999.08.31 20:46 | modify | 199 | 1.00 | 1.05730 | 1.05040 | 1.06040 | ||
670 | 1999.09.01 02:11 | close | 199 | 1.00 | 1.05720 | 1.05040 | 1.06040 | -15.80 | 8168.20 |
671 | 1999.09.01 17:31 | buy | 200 | 1.00 | 1.05770 | 0.00000 | 0.00000 | ||
672 | 1999.09.01 17:32 | modify | 200 | 1.00 | 1.05770 | 1.05140 | 1.06140 | ||
673 | 1999.09.01 17:40 | modify | 200 | 1.00 | 1.05770 | 1.05840 | 1.06140 | ||
674 | 1999.09.01 17:44 | close | 200 | 1.00 | 1.05930 | 1.05840 | 1.06140 | 160.00 | 8328.20 |
675 | 1999.09.01 22:02 | buy | 201 | 1.00 | 1.05870 | 0.00000 | 0.00000 | ||
676 | 1999.09.01 22:03 | modify | 201 | 1.00 | 1.05870 | 1.05190 | 1.06190 | ||
677 | 1999.09.02 09:34 | close | 201 | 1.00 | 1.05970 | 1.05190 | 1.06190 | 82.60 | 8410.80 |
678 | 1999.09.02 18:15 | buy | 202 | 1.00 | 1.06880 | 0.00000 | 0.00000 | ||
679 | 1999.09.02 18:16 | modify | 202 | 1.00 | 1.06880 | 1.06180 | 1.07180 | ||
680 | 1999.09.02 19:27 | close | 202 | 1.00 | 1.06960 | 1.06180 | 1.07180 | 80.00 | 8490.80 |
681 | 1999.09.03 00:47 | buy | 203 | 1.00 | 1.06820 | 0.00000 | 0.00000 | ||
682 | 1999.09.03 00:53 | modify | 203 | 1.00 | 1.06820 | 1.06110 | 1.07110 | ||
683 | 1999.09.03 03:02 | modify | 203 | 1.00 | 1.06820 | 1.06890 | 1.07110 | ||
684 | 1999.09.03 03:03 | close | 203 | 1.00 | 1.06920 | 1.06890 | 1.07110 | 100.00 | 8590.80 |
685 | 1999.09.10 02:15 | sell | 204 | 1.00 | 1.05570 | 0.00000 | 0.00000 | ||
686 | 1999.09.10 02:16 | modify | 204 | 1.00 | 1.05570 | 1.06260 | 1.05260 | ||
687 | 1999.09.10 02:29 | modify | 204 | 1.00 | 1.05570 | 1.05500 | 1.05260 | ||
688 | 1999.09.10 02:35 | close | 204 | 1.00 | 1.05330 | 1.05500 | 1.05260 | 240.00 | 8830.80 |
689 | 1999.09.10 06:19 | sell | 205 | 1.00 | 1.05260 | 0.00000 | 0.00000 | ||
690 | 1999.09.10 06:20 | modify | 205 | 1.00 | 1.05260 | 1.05960 | 1.04960 | ||
691 | 1999.09.10 09:04 | modify | 205 | 1.00 | 1.05260 | 1.05190 | 1.04960 | ||
692 | 1999.09.10 09:08 | close | 205 | 1.00 | 1.05100 | 1.05190 | 1.04960 | 160.00 | 8990.80 |
693 | 1999.09.10 11:15 | sell | 206 | 1.00 | 1.05370 | 0.00000 | 0.00000 | ||
694 | 1999.09.10 11:16 | modify | 206 | 1.00 | 1.05370 | 1.06080 | 1.05080 | ||
695 | 1999.09.10 11:34 | close | 206 | 1.00 | 1.05280 | 1.06080 | 1.05080 | 90.00 | 9080.80 |
696 | 1999.09.13 12:46 | sell | 207 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
697 | 1999.09.13 12:47 | modify | 207 | 1.00 | 1.03380 | 1.04080 | 1.03080 | ||
698 | 1999.09.13 13:15 | close | 207 | 1.00 | 1.03300 | 1.04080 | 1.03080 | 80.00 | 9160.80 |
699 | 1999.09.13 14:15 | sell | 208 | 1.00 | 1.03430 | 0.00000 | 0.00000 | ||
700 | 1999.09.13 14:16 | modify | 208 | 1.00 | 1.03430 | 1.04070 | 1.03070 | ||
701 | 1999.09.13 17:47 | s/l | 208 | 1.00 | 1.04070 | 1.04070 | 1.03070 | -640.00 | 8520.80 |
702 | 1999.09.14 12:00 | sell | 209 | 1.00 | 1.03620 | 0.00000 | 0.00000 | ||
703 | 1999.09.14 12:01 | modify | 209 | 1.00 | 1.03620 | 1.04360 | 1.03360 | ||
704 | 1999.09.14 12:19 | modify | 209 | 1.00 | 1.03620 | 1.03550 | 1.03360 | ||
705 | 1999.09.14 12:20 | close | 209 | 1.00 | 1.03460 | 1.03550 | 1.03360 | 160.00 | 8680.80 |
706 | 1999.09.15 02:30 | sell | 210 | 1.00 | 1.03490 | 0.00000 | 0.00000 | ||
707 | 1999.09.15 02:31 | modify | 210 | 1.00 | 1.03490 | 1.04170 | 1.03170 | ||
708 | 1999.09.15 06:23 | close | 210 | 1.00 | 1.03400 | 1.04170 | 1.03170 | 90.00 | 8770.80 |
709 | 1999.09.15 08:45 | sell | 211 | 1.00 | 1.03520 | 0.00000 | 0.00000 | ||
710 | 1999.09.15 08:46 | modify | 211 | 1.00 | 1.03520 | 1.04310 | 1.03310 | ||
711 | 1999.09.15 09:27 | modify | 211 | 1.00 | 1.03520 | 1.03450 | 1.03310 | ||
712 | 1999.09.15 09:29 | t/p | 211 | 1.00 | 1.03310 | 1.03450 | 1.03310 | 210.00 | 8980.80 |
713 | 1999.09.21 00:03 | sell | 212 | 1.00 | 1.03680 | 0.00000 | 0.00000 | ||
714 | 1999.09.21 00:06 | modify | 212 | 1.00 | 1.03680 | 1.04300 | 1.03300 | ||
715 | 1999.09.21 10:03 | s/l | 212 | 1.00 | 1.04300 | 1.04300 | 1.03300 | -620.00 | 8360.80 |
716 | 1999.09.22 00:20 | buy | 213 | 1.00 | 1.04920 | 0.00000 | 0.00000 | ||
717 | 1999.09.22 00:30 | modify | 213 | 1.00 | 1.04920 | 1.04230 | 1.05230 | ||
718 | 1999.09.22 00:45 | close | 213 | 1.00 | 1.05020 | 1.04230 | 1.05230 | 100.00 | 8460.80 |
719 | 1999.09.22 01:15 | buy | 214 | 1.00 | 1.04900 | 0.00000 | 0.00000 | ||
720 | 1999.09.22 01:18 | modify | 214 | 1.00 | 1.04900 | 1.04180 | 1.05180 | ||
721 | 1999.09.22 08:02 | modify | 214 | 1.00 | 1.04900 | 1.04970 | 1.05180 | ||
722 | 1999.09.22 08:03 | s/l | 214 | 1.00 | 1.04970 | 1.04970 | 1.05180 | 70.00 | 8530.80 |
723 | 1999.09.22 12:15 | buy | 215 | 1.00 | 1.05000 | 0.00000 | 0.00000 | ||
724 | 1999.09.22 12:16 | modify | 215 | 1.00 | 1.05000 | 1.04310 | 1.05310 | ||
725 | 1999.09.22 12:21 | modify | 215 | 1.00 | 1.05000 | 1.05070 | 1.05310 | ||
726 | 1999.09.22 12:26 | close | 215 | 1.00 | 1.05210 | 1.05070 | 1.05310 | 210.00 | 8740.80 |
727 | 1999.09.23 01:15 | sell | 216 | 1.00 | 1.04430 | 0.00000 | 0.00000 | ||
728 | 1999.09.23 01:16 | modify | 216 | 1.00 | 1.04430 | 1.05130 | 1.04130 | ||
729 | 1999.09.23 14:14 | close | 216 | 1.00 | 1.04340 | 1.05130 | 1.04130 | 90.00 | 8830.80 |
730 | 1999.09.24 02:15 | buy | 217 | 1.00 | 1.05110 | 0.00000 | 0.00000 | ||
731 | 1999.09.24 02:16 | modify | 217 | 1.00 | 1.05110 | 1.04390 | 1.05390 | ||
732 | 1999.09.24 08:08 | modify | 217 | 1.00 | 1.05110 | 1.05180 | 1.05390 | ||
733 | 1999.09.24 08:12 | close | 217 | 1.00 | 1.05290 | 1.05180 | 1.05390 | 180.00 | 9010.80 |
734 | 1999.09.27 23:01 | buy | 218 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
735 | 1999.09.27 23:05 | modify | 218 | 1.00 | 1.04630 | 1.03940 | 1.04940 | ||
736 | 1999.09.28 07:22 | close | 218 | 1.00 | 1.04710 | 1.03940 | 1.04940 | 74.20 | 9085.00 |
737 | 1999.09.28 21:30 | buy | 219 | 1.00 | 1.05400 | 0.00000 | 0.00000 | ||
738 | 1999.09.28 21:32 | modify | 219 | 1.00 | 1.05400 | 1.04710 | 1.05710 | ||
739 | 1999.09.29 01:29 | close | 219 | 1.00 | 1.05250 | 1.04710 | 1.05710 | -155.80 | 8929.20 |
740 | 1999.09.29 04:15 | buy | 220 | 1.00 | 1.05330 | 0.00000 | 0.00000 | ||
741 | 1999.09.29 04:16 | modify | 220 | 1.00 | 1.05330 | 1.04640 | 1.05640 | ||
742 | 1999.09.29 04:35 | modify | 220 | 1.00 | 1.05330 | 1.05400 | 1.05640 | ||
743 | 1999.09.29 04:36 | s/l | 220 | 1.00 | 1.05400 | 1.05400 | 1.05640 | 70.00 | 8999.20 |
744 | 1999.09.30 00:32 | buy | 221 | 1.00 | 1.06360 | 0.00000 | 0.00000 | ||
745 | 1999.09.30 00:33 | modify | 221 | 1.00 | 1.06360 | 1.05670 | 1.06670 | ||
746 | 1999.09.30 05:03 | close | 221 | 1.00 | 1.06460 | 1.05670 | 1.06670 | 100.00 | 9099.20 |
747 | 1999.09.30 08:15 | buy | 222 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
748 | 1999.09.30 08:16 | modify | 222 | 1.00 | 1.06380 | 1.05680 | 1.06680 | ||
749 | 1999.09.30 10:23 | modify | 222 | 1.00 | 1.06380 | 1.06450 | 1.06680 | ||
750 | 1999.09.30 10:26 | t/p | 222 | 1.00 | 1.06680 | 1.06450 | 1.06680 | 300.00 | 9399.20 |
751 | 1999.09.30 12:48 | buy | 223 | 1.00 | 1.06650 | 0.00000 | 0.00000 | ||
752 | 1999.09.30 12:49 | modify | 223 | 1.00 | 1.06650 | 1.05960 | 1.06960 | ||
753 | 1999.09.30 13:17 | close | 223 | 1.00 | 1.06760 | 1.05960 | 1.06960 | 110.00 | 9509.20 |
754 | 1999.09.30 15:00 | buy | 224 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
755 | 1999.09.30 15:01 | modify | 224 | 1.00 | 1.06430 | 1.05800 | 1.06800 | ||
756 | 1999.09.30 16:04 | close | 224 | 1.00 | 1.06540 | 1.05800 | 1.06800 | 110.00 | 9619.20 |
757 | 1999.09.30 23:45 | buy | 225 | 1.00 | 1.06800 | 0.00000 | 0.00000 | ||
758 | 1999.09.30 23:46 | modify | 225 | 1.00 | 1.06800 | 1.06070 | 1.07070 | ||
759 | 1999.10.01 02:46 | close | 225 | 1.00 | 1.06800 | 1.06070 | 1.07070 | -5.80 | 9613.40 |
760 | 1999.10.01 07:18 | buy | 226 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
761 | 1999.10.01 07:19 | modify | 226 | 1.00 | 1.07090 | 1.06430 | 1.07430 | ||
762 | 1999.10.01 07:40 | close | 226 | 1.00 | 1.07190 | 1.06430 | 1.07430 | 100.00 | 9713.40 |
763 | 1999.10.01 08:52 | buy | 227 | 1.00 | 1.06930 | 0.00000 | 0.00000 | ||
764 | 1999.10.01 08:53 | modify | 227 | 1.00 | 1.06930 | 1.06210 | 1.07210 | ||
765 | 1999.10.01 09:06 | modify | 227 | 1.00 | 1.06930 | 1.07000 | 1.07210 | ||
766 | 1999.10.01 09:09 | close | 227 | 1.00 | 1.07070 | 1.07000 | 1.07210 | 140.00 | 9853.40 |
767 | 1999.10.05 03:30 | buy | 228 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
768 | 1999.10.05 03:31 | modify | 228 | 1.00 | 1.07300 | 1.06600 | 1.07600 | ||
769 | 1999.10.05 04:13 | close | 228 | 1.00 | 1.07380 | 1.06600 | 1.07600 | 80.00 | 9933.40 |
770 | 1999.10.06 04:30 | buy | 229 | 1.00 | 1.07300 | 0.00000 | 0.00000 | ||
771 | 1999.10.06 04:31 | modify | 229 | 1.00 | 1.07300 | 1.06600 | 1.07600 | ||
772 | 1999.10.06 09:15 | close | 229 | 1.00 | 1.07300 | 1.06600 | 1.07600 | 0.00 | 9933.40 |
773 | 1999.10.08 20:45 | sell | 230 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
774 | 1999.10.08 20:46 | modify | 230 | 1.00 | 1.06230 | 1.06940 | 1.05940 | ||
775 | 1999.10.11 00:19 | close | 230 | 1.00 | 1.06140 | 1.06940 | 1.05940 | 89.80 | 10023.20 |
776 | 1999.10.11 12:17 | sell | 231 | 1.00 | 1.06400 | 0.00000 | 0.00000 | ||
777 | 1999.10.11 12:18 | modify | 231 | 1.00 | 1.06400 | 1.07050 | 1.06050 | ||
778 | 1999.10.11 13:02 | modify | 231 | 1.00 | 1.06400 | 1.06330 | 1.06050 | ||
779 | 1999.10.11 13:03 | s/l | 231 | 1.00 | 1.06330 | 1.06330 | 1.06050 | 70.00 | 10093.20 |
780 | 1999.10.13 00:33 | buy | 232 | 1.00 | 1.07690 | 0.00000 | 0.00000 | ||
781 | 1999.10.13 00:34 | modify | 232 | 1.00 | 1.07690 | 1.06980 | 1.07980 | ||
782 | 1999.10.13 01:41 | modify | 232 | 1.00 | 1.07690 | 1.07760 | 1.07980 | ||
783 | 1999.10.13 01:42 | s/l | 232 | 1.00 | 1.07760 | 1.07760 | 1.07980 | 70.00 | 10163.20 |
784 | 1999.10.13 10:46 | buy | 233 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
785 | 1999.10.13 10:47 | modify | 233 | 1.00 | 1.07710 | 1.06940 | 1.07940 | ||
786 | 1999.10.13 13:32 | close | 233 | 1.00 | 1.07780 | 1.06940 | 1.07940 | 70.00 | 10233.20 |
787 | 1999.10.14 03:15 | buy | 234 | 1.00 | 1.08040 | 0.00000 | 0.00000 | ||
788 | 1999.10.14 03:16 | modify | 234 | 1.00 | 1.08040 | 1.07330 | 1.08330 | ||
789 | 1999.10.14 17:43 | close | 234 | 1.00 | 1.08130 | 1.07330 | 1.08330 | 90.00 | 10323.20 |
790 | 1999.10.15 18:30 | buy | 235 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
791 | 1999.10.15 18:31 | modify | 235 | 1.00 | 1.08650 | 1.07960 | 1.08960 | ||
792 | 1999.10.15 20:08 | modify | 235 | 1.00 | 1.08650 | 1.08720 | 1.08960 | ||
793 | 1999.10.15 20:13 | close | 235 | 1.00 | 1.08800 | 1.08720 | 1.08960 | 150.00 | 10473.20 |
794 | 1999.10.15 23:52 | buy | 236 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
795 | 1999.10.18 00:04 | modify | 236 | 1.00 | 1.08790 | 1.08290 | 1.09290 | ||
796 | 1999.10.18 00:04 | modify | 236 | 1.00 | 1.08790 | 1.08860 | 0.00000 | ||
797 | 1999.10.18 00:29 | close | 236 | 1.00 | 1.08990 | 1.08860 | 0.00000 | 194.20 | 10667.40 |
798 | 1999.10.19 00:45 | sell | 237 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
799 | 1999.10.19 00:49 | modify | 237 | 1.00 | 1.08210 | 1.08910 | 1.07910 | ||
800 | 1999.10.19 02:24 | modify | 237 | 1.00 | 1.08210 | 1.08140 | 1.07910 | ||
801 | 1999.10.19 02:27 | close | 237 | 1.00 | 1.08060 | 1.08140 | 1.07910 | 150.00 | 10817.40 |
802 | 1999.10.20 23:30 | sell | 238 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
803 | 1999.10.20 23:32 | modify | 238 | 1.00 | 1.07540 | 1.08250 | 1.07250 | ||
804 | 1999.10.21 11:16 | close | 238 | 1.00 | 1.07620 | 1.08250 | 1.07250 | -80.60 | 10736.80 |
805 | 1999.10.21 13:20 | sell | 239 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
806 | 1999.10.21 13:21 | modify | 239 | 1.00 | 1.07780 | 1.08470 | 1.07470 | ||
807 | 1999.10.21 19:16 | close | 239 | 1.00 | 1.08000 | 1.08470 | 1.07470 | -220.00 | 10516.80 |
808 | 1999.10.22 21:45 | sell | 240 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
809 | 1999.10.22 21:46 | modify | 240 | 1.00 | 1.06830 | 1.07530 | 1.06530 | ||
810 | 1999.10.25 02:44 | modify | 240 | 1.00 | 1.06830 | 1.06760 | 1.06530 | ||
811 | 1999.10.25 02:47 | close | 240 | 1.00 | 1.06710 | 1.06760 | 1.06530 | 119.80 | 10636.60 |
812 | 1999.10.26 02:45 | sell | 241 | 1.00 | 1.06890 | 0.00000 | 0.00000 | ||
813 | 1999.10.26 02:46 | modify | 241 | 1.00 | 1.06890 | 1.07590 | 1.06590 | ||
814 | 1999.10.26 08:13 | close | 241 | 1.00 | 1.06780 | 1.07590 | 1.06590 | 110.00 | 10746.60 |
815 | 1999.10.26 22:15 | sell | 242 | 1.00 | 1.05940 | 0.00000 | 0.00000 | ||
816 | 1999.10.26 22:16 | modify | 242 | 1.00 | 1.05940 | 1.06650 | 1.05650 | ||
817 | 1999.10.27 02:03 | close | 242 | 1.00 | 1.05890 | 1.06650 | 1.05650 | 49.80 | 10796.40 |
818 | 1999.10.27 22:30 | sell | 243 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
819 | 1999.10.27 22:31 | modify | 243 | 1.00 | 1.05160 | 1.05870 | 1.04870 | ||
820 | 1999.10.28 00:46 | close | 243 | 1.00 | 1.05150 | 1.05870 | 1.04870 | 9.40 | 10805.80 |
821 | 1999.10.28 05:33 | sell | 244 | 1.00 | 1.05200 | 0.00000 | 0.00000 | ||
822 | 1999.10.28 05:34 | modify | 244 | 1.00 | 1.05200 | 1.05840 | 1.04840 | ||
823 | 1999.10.28 06:55 | close | 244 | 1.00 | 1.05120 | 1.05840 | 1.04840 | 80.00 | 10885.80 |
824 | 1999.10.28 09:02 | sell | 245 | 1.00 | 1.05180 | 0.00000 | 0.00000 | ||
825 | 1999.10.28 09:03 | modify | 245 | 1.00 | 1.05180 | 1.05920 | 1.04920 | ||
826 | 1999.10.28 09:28 | modify | 245 | 1.00 | 1.05180 | 1.05110 | 1.04920 | ||
827 | 1999.10.28 09:32 | close | 245 | 1.00 | 1.04980 | 1.05110 | 1.04920 | 200.00 | 11085.80 |
828 | 1999.10.29 14:45 | sell | 246 | 1.00 | 1.04640 | 0.00000 | 0.00000 | ||
829 | 1999.10.29 14:46 | modify | 246 | 1.00 | 1.04640 | 1.05330 | 1.04330 | ||
830 | 1999.10.29 17:32 | s/l | 246 | 1.00 | 1.05330 | 1.05330 | 1.04330 | -690.00 | 10395.80 |
831 | 1999.11.01 11:17 | buy | 247 | 1.00 | 1.05650 | 0.00000 | 0.00000 | ||
832 | 1999.11.01 11:18 | modify | 247 | 1.00 | 1.05650 | 1.04950 | 1.05950 | ||
833 | 1999.11.01 11:58 | close | 247 | 1.00 | 1.05740 | 1.04950 | 1.05950 | 90.00 | 10485.80 |
834 | 1999.11.01 14:31 | buy | 248 | 1.00 | 1.05520 | 0.00000 | 0.00000 | ||
835 | 1999.11.01 14:32 | modify | 248 | 1.00 | 1.05520 | 1.04850 | 1.05850 | ||
836 | 1999.11.01 14:36 | close | 248 | 1.00 | 1.05600 | 1.04850 | 1.05850 | 80.00 | 10565.80 |
837 | 1999.11.01 22:15 | sell | 249 | 1.00 | 1.05120 | 0.00000 | 0.00000 | ||
838 | 1999.11.01 22:16 | modify | 249 | 1.00 | 1.05120 | 1.05830 | 1.04830 | ||
839 | 1999.11.02 11:45 | close | 249 | 1.00 | 1.05010 | 1.05830 | 1.04830 | 109.80 | 10675.60 |
840 | 1999.11.02 13:30 | sell | 250 | 1.00 | 1.05240 | 0.00000 | 0.00000 | ||
841 | 1999.11.02 13:31 | modify | 250 | 1.00 | 1.05240 | 1.05950 | 1.04950 | ||
842 | 1999.11.02 13:58 | modify | 250 | 1.00 | 1.05240 | 1.05170 | 1.04950 | ||
843 | 1999.11.02 14:03 | close | 250 | 1.00 | 1.05080 | 1.05170 | 1.04950 | 160.00 | 10835.60 |
844 | 1999.11.03 16:46 | sell | 251 | 1.00 | 1.04810 | 0.00000 | 0.00000 | ||
845 | 1999.11.03 16:47 | modify | 251 | 1.00 | 1.04810 | 1.05530 | 1.04530 | ||
846 | 1999.11.04 01:37 | close | 251 | 1.00 | 1.04800 | 1.05530 | 1.04530 | 9.40 | 10845.00 |
847 | 1999.11.05 02:00 | sell | 252 | 1.00 | 1.03880 | 0.00000 | 0.00000 | ||
848 | 1999.11.05 02:01 | modify | 252 | 1.00 | 1.03880 | 1.04550 | 1.03550 | ||
849 | 1999.11.05 02:33 | close | 252 | 1.00 | 1.03780 | 1.04550 | 1.03550 | 100.00 | 10945.00 |
850 | 1999.11.05 06:00 | sell | 253 | 1.00 | 1.03960 | 0.00000 | 0.00000 | ||
851 | 1999.11.05 06:02 | modify | 253 | 1.00 | 1.03960 | 1.04610 | 1.03610 | ||
852 | 1999.11.05 07:42 | modify | 253 | 1.00 | 1.03960 | 1.03890 | 1.03610 | ||
853 | 1999.11.05 07:43 | s/l | 253 | 1.00 | 1.03890 | 1.03890 | 1.03610 | 70.00 | 11015.00 |
854 | 1999.11.12 16:30 | sell | 254 | 1.00 | 1.03370 | 0.00000 | 0.00000 | ||
855 | 1999.11.12 16:31 | modify | 254 | 1.00 | 1.03370 | 1.04060 | 1.03060 | ||
856 | 1999.11.12 16:55 | modify | 254 | 1.00 | 1.03370 | 1.03300 | 1.03060 | ||
857 | 1999.11.12 16:56 | close | 254 | 1.00 | 1.03250 | 1.03300 | 1.03060 | 120.00 | 11135.00 |
858 | 1999.11.12 20:15 | sell | 255 | 1.00 | 1.03310 | 0.00000 | 0.00000 | ||
859 | 1999.11.12 20:17 | modify | 255 | 1.00 | 1.03310 | 1.04020 | 1.03020 | ||
860 | 1999.11.12 21:03 | modify | 255 | 1.00 | 1.03310 | 1.03240 | 1.03020 | ||
861 | 1999.11.12 21:04 | close | 255 | 1.00 | 1.03180 | 1.03240 | 1.03020 | 130.00 | 11265.00 |
862 | 1999.11.15 21:45 | sell | 256 | 1.00 | 1.03320 | 0.00000 | 0.00000 | ||
863 | 1999.11.15 21:46 | modify | 256 | 1.00 | 1.03320 | 1.04030 | 1.03030 | ||
864 | 1999.11.16 06:02 | close | 256 | 1.00 | 1.03420 | 1.04030 | 1.03030 | -100.20 | 11164.80 |
865 | 1999.11.17 03:31 | sell | 257 | 1.00 | 1.03180 | 0.00000 | 0.00000 | ||
866 | 1999.11.17 03:33 | modify | 257 | 1.00 | 1.03180 | 1.03900 | 1.02900 | ||
867 | 1999.11.17 08:13 | close | 257 | 1.00 | 1.03100 | 1.03900 | 1.02900 | 80.00 | 11244.80 |
868 | 1999.11.17 13:00 | buy | 258 | 1.00 | 1.03980 | 0.00000 | 0.00000 | ||
869 | 1999.11.17 13:01 | modify | 258 | 1.00 | 1.03980 | 1.03300 | 1.04300 | ||
870 | 1999.11.17 13:23 | modify | 258 | 1.00 | 1.03980 | 1.04050 | 1.04300 | ||
871 | 1999.11.17 13:24 | close | 258 | 1.00 | 1.04110 | 1.04050 | 1.04300 | 130.00 | 11374.80 |
872 | 1999.11.17 17:00 | buy | 259 | 1.00 | 1.03930 | 0.00000 | 0.00000 | ||
873 | 1999.11.17 17:01 | modify | 259 | 1.00 | 1.03930 | 1.03240 | 1.04240 | ||
874 | 1999.11.17 17:56 | modify | 259 | 1.00 | 1.03930 | 1.04000 | 1.04240 | ||
875 | 1999.11.17 18:03 | close | 259 | 1.00 | 1.04020 | 1.04000 | 1.04240 | 90.00 | 11464.80 |
876 | 1999.11.18 13:25 | buy | 260 | 1.00 | 1.03900 | 0.00000 | 0.00000 | ||
877 | 1999.11.18 13:26 | modify | 260 | 1.00 | 1.03900 | 1.03200 | 1.04200 | ||
878 | 1999.11.18 16:24 | s/l | 260 | 1.00 | 1.03200 | 1.03200 | 1.04200 | -700.00 | 10764.80 |
879 | 1999.11.19 01:00 | sell | 261 | 1.00 | 1.03090 | 0.00000 | 0.00000 | ||
880 | 1999.11.19 01:01 | modify | 261 | 1.00 | 1.03090 | 1.03810 | 1.02810 | ||
881 | 1999.11.19 05:27 | close | 261 | 1.00 | 1.03060 | 1.03810 | 1.02810 | 30.00 | 10794.80 |
882 | 1999.11.23 22:30 | sell | 262 | 1.00 | 1.02860 | 0.00000 | 0.00000 | ||
883 | 1999.11.23 22:32 | modify | 262 | 1.00 | 1.02860 | 1.03550 | 1.02550 | ||
884 | 1999.11.23 23:31 | close | 262 | 1.00 | 1.02770 | 1.03550 | 1.02550 | 90.00 | 10884.80 |
885 | 1999.11.24 21:15 | sell | 263 | 1.00 | 1.01930 | 0.00000 | 0.00000 | ||
886 | 1999.11.24 21:16 | modify | 263 | 1.00 | 1.01930 | 1.02650 | 1.01650 | ||
887 | 1999.11.24 22:19 | modify | 263 | 1.00 | 1.01930 | 1.01860 | 1.01650 | ||
888 | 1999.11.24 22:20 | s/l | 263 | 1.00 | 1.01860 | 1.01860 | 1.01650 | 70.00 | 10954.80 |
889 | 1999.11.26 15:00 | sell | 264 | 1.00 | 1.01180 | 0.00000 | 0.00000 | ||
890 | 1999.11.26 15:01 | modify | 264 | 1.00 | 1.01180 | 1.01920 | 1.00920 | ||
891 | 1999.11.26 15:30 | close | 264 | 1.00 | 1.01100 | 1.01920 | 1.00920 | 80.00 | 11034.80 |
892 | 1999.11.29 17:45 | sell | 265 | 1.00 | 1.00820 | 0.00000 | 0.00000 | ||
893 | 1999.11.29 17:46 | modify | 265 | 1.00 | 1.00820 | 1.01610 | 1.00610 | ||
894 | 1999.11.29 23:55 | close | 265 | 1.00 | 1.00910 | 1.01610 | 1.00610 | -90.00 | 10944.80 |
895 | 1999.11.30 22:02 | sell | 266 | 1.00 | 1.00910 | 0.00000 | 0.00000 | ||
896 | 1999.11.30 22:03 | modify | 266 | 1.00 | 1.00910 | 1.01620 | 1.00620 | ||
897 | 1999.12.01 00:04 | close | 266 | 1.00 | 1.00840 | 1.01620 | 1.00620 | 69.80 | 11014.60 |
898 | 1999.12.02 10:31 | sell | 267 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
899 | 1999.12.02 10:32 | modify | 267 | 1.00 | 1.00750 | 1.01480 | 1.00480 | ||
900 | 1999.12.02 12:49 | close | 267 | 1.00 | 1.00670 | 1.01480 | 1.00480 | 80.00 | 11094.60 |
901 | 1999.12.03 17:15 | sell | 268 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
902 | 1999.12.03 17:16 | modify | 268 | 1.00 | 1.00210 | 1.00880 | 0.99880 | ||
903 | 1999.12.03 18:53 | close | 268 | 1.00 | 1.00120 | 1.00880 | 0.99880 | 90.00 | 11184.60 |
904 | 1999.12.06 19:15 | buy | 269 | 1.00 | 1.02230 | 0.00000 | 0.00000 | ||
905 | 1999.12.06 19:16 | modify | 269 | 1.00 | 1.02230 | 1.01540 | 1.02540 | ||
906 | 1999.12.06 21:45 | close | 269 | 1.00 | 1.02260 | 1.01540 | 1.02540 | 30.00 | 11214.60 |
907 | 1999.12.07 00:01 | buy | 270 | 1.00 | 1.02250 | 0.00000 | 0.00000 | ||
908 | 1999.12.07 00:02 | modify | 270 | 1.00 | 1.02250 | 1.01530 | 1.02530 | ||
909 | 1999.12.07 07:40 | close | 270 | 1.00 | 1.02240 | 1.01530 | 1.02530 | -10.00 | 11204.60 |
910 | 1999.12.07 12:15 | buy | 271 | 1.00 | 1.02370 | 0.00000 | 0.00000 | ||
911 | 1999.12.07 12:16 | modify | 271 | 1.00 | 1.02370 | 1.01570 | 1.02570 | ||
912 | 1999.12.07 14:28 | modify | 271 | 1.00 | 1.02370 | 1.02440 | 1.02570 | ||
913 | 1999.12.07 14:29 | s/l | 271 | 1.00 | 1.02440 | 1.02440 | 1.02570 | 70.00 | 11274.60 |
914 | 1999.12.08 00:31 | buy | 272 | 1.00 | 1.02460 | 0.00000 | 0.00000 | ||
915 | 1999.12.08 00:32 | modify | 272 | 1.00 | 1.02460 | 1.01780 | 1.02780 | ||
916 | 1999.12.08 02:07 | close | 272 | 1.00 | 1.02540 | 1.01780 | 1.02780 | 80.00 | 11354.60 |
917 | 1999.12.09 18:15 | sell | 273 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
918 | 1999.12.09 18:16 | modify | 273 | 1.00 | 1.01840 | 1.02510 | 1.01510 | ||
919 | 1999.12.09 21:29 | close | 273 | 1.00 | 1.02110 | 1.02510 | 1.01510 | -270.00 | 11084.60 |
920 | 1999.12.09 23:30 | sell | 274 | 1.00 | 1.02160 | 0.00000 | 0.00000 | ||
921 | 1999.12.09 23:36 | modify | 274 | 1.00 | 1.02160 | 1.02870 | 1.01870 | ||
922 | 1999.12.10 06:39 | close | 274 | 1.00 | 1.02140 | 1.02870 | 1.01870 | 19.80 | 11104.40 |
923 | 1999.12.10 23:01 | sell | 275 | 1.00 | 1.01370 | 0.00000 | 0.00000 | ||
924 | 1999.12.10 23:02 | modify | 275 | 1.00 | 1.01370 | 1.02110 | 1.01110 | ||
925 | 1999.12.13 10:30 | close | 275 | 1.00 | 1.01240 | 1.02110 | 1.01110 | 129.80 | 11234.20 |
926 | 1999.12.14 18:00 | sell | 276 | 1.00 | 1.00640 | 0.00000 | 0.00000 | ||
927 | 1999.12.14 18:01 | modify | 276 | 1.00 | 1.00640 | 1.01350 | 1.00350 | ||
928 | 1999.12.14 21:14 | modify | 276 | 1.00 | 1.00640 | 1.00570 | 1.00350 | ||
929 | 1999.12.14 21:15 | close | 276 | 1.00 | 1.00460 | 1.00570 | 1.00350 | 180.00 | 11414.20 |
930 | 1999.12.15 03:19 | sell | 277 | 1.00 | 1.00590 | 0.00000 | 0.00000 | ||
931 | 1999.12.15 03:24 | modify | 277 | 1.00 | 1.00590 | 1.01280 | 1.00280 | ||
932 | 1999.12.15 06:56 | close | 277 | 1.00 | 1.00510 | 1.01280 | 1.00280 | 80.00 | 11494.20 |
933 | 1999.12.15 17:00 | sell | 278 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
934 | 1999.12.15 17:01 | modify | 278 | 1.00 | 1.00400 | 1.01030 | 1.00030 | ||
935 | 1999.12.15 17:23 | close | 278 | 1.00 | 1.00300 | 1.01030 | 1.00030 | 100.00 | 11594.20 |
936 | 1999.12.16 02:00 | buy | 279 | 1.00 | 1.00700 | 0.00000 | 0.00000 | ||
937 | 1999.12.16 02:01 | modify | 279 | 1.00 | 1.00700 | 1.00000 | 1.01000 | ||
938 | 1999.12.16 03:46 | close | 279 | 1.00 | 1.00760 | 1.00000 | 1.01000 | 60.00 | 11654.20 |
939 | 1999.12.17 06:00 | buy | 280 | 1.00 | 1.01750 | 0.00000 | 0.00000 | ||
940 | 1999.12.17 06:01 | modify | 280 | 1.00 | 1.01750 | 1.01040 | 1.02040 | ||
941 | 1999.12.17 07:53 | modify | 280 | 1.00 | 1.01750 | 1.01820 | 1.02040 | ||
942 | 1999.12.17 07:54 | close | 280 | 1.00 | 1.01860 | 1.01820 | 1.02040 | 110.00 | 11764.20 |
943 | 1999.12.17 11:45 | buy | 281 | 1.00 | 1.02110 | 0.00000 | 0.00000 | ||
944 | 1999.12.17 11:46 | modify | 281 | 1.00 | 1.02110 | 1.01380 | 1.02380 | ||
945 | 1999.12.17 13:52 | s/l | 281 | 1.00 | 1.01380 | 1.01380 | 1.02380 | -730.00 | 11034.20 |
946 | 1999.12.21 07:51 | buy | 282 | 1.00 | 1.01230 | 0.00000 | 0.00000 | ||
947 | 1999.12.21 07:52 | modify | 282 | 1.00 | 1.01230 | 1.00560 | 1.01560 | ||
948 | 1999.12.21 21:31 | close | 282 | 1.00 | 1.01020 | 1.00560 | 1.01560 | -210.00 | 10824.20 |
949 | 1999.12.23 18:45 | buy | 283 | 1.00 | 1.01470 | 0.00000 | 0.00000 | ||
950 | 1999.12.23 18:46 | modify | 283 | 1.00 | 1.01470 | 1.00760 | 1.01760 | ||
951 | 1999.12.23 21:31 | close | 283 | 1.00 | 1.01540 | 1.00760 | 1.01760 | 70.00 | 10894.20 |
952 | 1999.12.24 04:15 | buy | 284 | 1.00 | 1.01330 | 0.00000 | 0.00000 | ||
953 | 1999.12.24 04:17 | modify | 284 | 1.00 | 1.01330 | 1.00630 | 1.01630 | ||
954 | 1999.12.24 08:06 | close | 284 | 1.00 | 1.01440 | 1.00630 | 1.01630 | 110.00 | 11004.20 |
955 | 1999.12.28 23:43 | sell | 285 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
956 | 1999.12.28 23:44 | modify | 285 | 1.00 | 1.00750 | 1.01430 | 1.00430 | ||
957 | 1999.12.29 11:42 | close | 285 | 1.00 | 1.00840 | 1.01430 | 1.00430 | -90.20 | 10914.00 |
958 | 1999.12.30 01:19 | sell | 286 | 1.00 | 1.00560 | 0.00000 | 0.00000 | ||
959 | 1999.12.30 01:21 | modify | 286 | 1.00 | 1.00560 | 1.01280 | 1.00280 | ||
960 | 1999.12.30 07:43 | close | 286 | 1.00 | 1.00650 | 1.01280 | 1.00280 | -90.00 | 10824.00 |
961 | 1999.12.31 01:15 | buy | 287 | 1.00 | 1.00840 | 0.00000 | 0.00000 | ||
962 | 1999.12.31 01:17 | modify | 287 | 1.00 | 1.00840 | 1.00150 | 1.01150 | ||
963 | 1999.12.31 05:06 | close | 287 | 1.00 | 1.00900 | 1.00150 | 1.01150 | 60.00 | 10884.00 |
964 | 1999.12.31 05:57 | buy | 288 | 1.00 | 1.00820 | 0.00000 | 0.00000 | ||
965 | 1999.12.31 06:09 | modify | 288 | 1.00 | 1.00820 | 1.00170 | 1.01170 | ||
966 | 1999.12.31 19:01 | modify | 288 | 1.00 | 1.00820 | 1.00890 | 1.01170 | ||
967 | 1999.12.31 19:03 | close | 288 | 1.00 | 1.01030 | 1.00890 | 1.01170 | 210.00 | 11094.00 |
968 | 2000.01.03 22:45 | buy | 289 | 1.00 | 1.02500 | 0.00000 | 0.00000 | ||
969 | 2000.01.03 22:46 | modify | 289 | 1.00 | 1.02500 | 1.01820 | 1.02820 | ||
970 | 2000.01.04 01:48 | close | 289 | 1.00 | 1.02600 | 1.01820 | 1.02820 | 94.20 | 11188.20 |
971 | 2000.01.04 08:00 | buy | 290 | 1.00 | 1.02350 | 0.00000 | 0.00000 | ||
972 | 2000.01.04 08:01 | modify | 290 | 1.00 | 1.02350 | 1.01680 | 1.02680 | ||
973 | 2000.01.04 08:57 | modify | 290 | 1.00 | 1.02350 | 1.02420 | 1.02680 | ||
974 | 2000.01.04 08:58 | s/l | 290 | 1.00 | 1.02420 | 1.02420 | 1.02680 | 70.00 | 11258.20 |
975 | 2000.01.04 18:45 | buy | 291 | 1.00 | 1.03000 | 0.00000 | 0.00000 | ||
976 | 2000.01.04 18:46 | modify | 291 | 1.00 | 1.03000 | 1.02340 | 1.03340 | ||
977 | 2000.01.04 18:57 | close | 291 | 1.00 | 1.03090 | 1.02340 | 1.03340 | 90.00 | 11348.20 |
978 | 2000.01.04 19:30 | buy | 292 | 1.00 | 1.02880 | 0.00000 | 0.00000 | ||
979 | 2000.01.04 19:31 | modify | 292 | 1.00 | 1.02880 | 1.02190 | 1.03190 | ||
980 | 2000.01.04 20:31 | modify | 292 | 1.00 | 1.02880 | 1.02950 | 1.03190 | ||
981 | 2000.01.04 20:35 | close | 292 | 1.00 | 1.03020 | 1.02950 | 1.03190 | 140.00 | 11488.20 |
982 | 2000.01.04 23:45 | buy | 293 | 1.00 | 1.02920 | 0.00000 | 0.00000 | ||
983 | 2000.01.04 23:46 | modify | 293 | 1.00 | 1.02920 | 1.02220 | 1.03220 | ||
984 | 2000.01.05 05:18 | close | 293 | 1.00 | 1.02970 | 1.02220 | 1.03220 | 44.20 | 11532.40 |
985 | 2000.01.06 14:56 | buy | 294 | 1.00 | 1.03710 | 0.00000 | 0.00000 | ||
986 | 2000.01.06 14:57 | modify | 294 | 1.00 | 1.03710 | 1.03030 | 1.04030 | ||
987 | 2000.01.06 18:31 | s/l | 294 | 1.00 | 1.03030 | 1.03030 | 1.04030 | -680.00 | 10852.40 |
988 | 2000.01.07 04:45 | sell | 295 | 1.00 | 1.03110 | 0.00000 | 0.00000 | ||
989 | 2000.01.07 04:46 | modify | 295 | 1.00 | 1.03110 | 1.03800 | 1.02800 | ||
990 | 2000.01.07 07:16 | modify | 295 | 1.00 | 1.03110 | 1.03040 | 1.02800 | ||
991 | 2000.01.07 07:18 | close | 295 | 1.00 | 1.02990 | 1.03040 | 1.02800 | 120.00 | 10972.40 |
992 | 2000.01.07 23:48 | sell | 296 | 1.00 | 1.03000 | 0.00000 | 0.00000 | ||
993 | 2000.01.07 23:58 | modify | 296 | 1.00 | 1.03000 | 1.03680 | 1.02680 | ||
994 | 2000.01.10 00:02 | modify | 296 | 1.00 | 1.03000 | 1.02930 | 1.02680 | ||
995 | 2000.01.10 00:03 | close | 296 | 1.00 | 1.02870 | 1.02930 | 1.02680 | 129.80 | 11102.20 |
996 | 2000.01.10 15:30 | sell | 297 | 1.00 | 1.02410 | 0.00000 | 0.00000 | ||
997 | 2000.01.10 15:31 | modify | 297 | 1.00 | 1.02410 | 1.03090 | 1.02090 | ||
998 | 2000.01.10 21:30 | close | 297 | 1.00 | 1.02480 | 1.03090 | 1.02090 | -70.00 | 11032.20 |
999 | 2000.01.11 02:39 | sell | 298 | 1.00 | 1.02640 | 0.00000 | 0.00000 | ||
1000 | 2000.01.11 02:40 | modify | 298 | 1.00 | 1.02640 | 1.03350 | 1.02350 | ||
1001 | 2000.01.11 03:51 | close | 298 | 1.00 | 1.02540 | 1.03350 | 1.02350 | 100.00 | 11132.20 |
1002 | 2000.01.12 05:48 | buy | 299 | 1.00 | 1.03270 | 0.00000 | 0.00000 | ||
1003 | 2000.01.12 05:49 | modify | 299 | 1.00 | 1.03270 | 1.02570 | 1.03570 | ||
1004 | 2000.01.12 06:36 | modify | 299 | 1.00 | 1.03270 | 1.03340 | 1.03570 | ||
1005 | 2000.01.12 06:41 | close | 299 | 1.00 | 1.03420 | 1.03340 | 1.03570 | 150.00 | 11282.20 |
1006 | 2000.01.14 20:00 | sell | 300 | 1.00 | 1.01540 | 0.00000 | 0.00000 | ||
1007 | 2000.01.14 20:01 | modify | 300 | 1.00 | 1.01540 | 1.02230 | 1.01230 | ||
1008 | 2000.01.14 20:11 | close | 300 | 1.00 | 1.01450 | 1.02230 | 1.01230 | 90.00 | 11372.20 |
1009 | 2000.01.17 17:15 | sell | 301 | 1.00 | 1.00960 | 0.00000 | 0.00000 | ||
1010 | 2000.01.17 17:16 | modify | 301 | 1.00 | 1.00960 | 1.01680 | 1.00680 | ||
1011 | 2000.01.18 01:46 | close | 301 | 1.00 | 1.01110 | 1.01680 | 1.00680 | -150.20 | 11222.00 |
1012 | 2000.01.18 05:49 | sell | 302 | 1.00 | 1.01110 | 0.00000 | 0.00000 | ||
1013 | 2000.01.18 05:50 | modify | 302 | 1.00 | 1.01110 | 1.01790 | 1.00790 | ||
1014 | 2000.01.18 07:43 | close | 302 | 1.00 | 1.01010 | 1.01790 | 1.00790 | 100.00 | 11322.00 |
1015 | 2000.01.19 02:17 | buy | 303 | 1.00 | 1.01390 | 0.00000 | 0.00000 | ||
1016 | 2000.01.19 02:19 | modify | 303 | 1.00 | 1.01390 | 1.00690 | 1.01690 | ||
1017 | 2000.01.19 02:53 | close | 303 | 1.00 | 1.01490 | 1.00690 | 1.01690 | 100.00 | 11422.00 |
1018 | 2000.01.20 20:46 | buy | 304 | 1.00 | 1.01590 | 0.00000 | 0.00000 | ||
1019 | 2000.01.20 20:47 | modify | 304 | 1.00 | 1.01590 | 1.00900 | 1.01900 | ||
1020 | 2000.01.20 21:46 | close | 304 | 1.00 | 1.01710 | 1.00900 | 1.01900 | 120.00 | 11542.00 |
1021 | 2000.01.21 00:45 | buy | 305 | 1.00 | 1.01660 | 0.00000 | 0.00000 | ||
1022 | 2000.01.21 00:46 | modify | 305 | 1.00 | 1.01660 | 1.00930 | 1.01930 | ||
1023 | 2000.01.21 06:03 | close | 305 | 1.00 | 1.01740 | 1.00930 | 1.01930 | 80.00 | 11622.00 |
1024 | 2000.01.21 18:00 | sell | 306 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
1025 | 2000.01.21 18:01 | modify | 306 | 1.00 | 1.00950 | 1.01680 | 1.00680 | ||
1026 | 2000.01.21 18:20 | modify | 306 | 1.00 | 1.00950 | 1.00880 | 1.00680 | ||
1027 | 2000.01.21 18:30 | s/l | 306 | 1.00 | 1.00880 | 1.00880 | 1.00680 | 70.00 | 11692.00 |
1028 | 2000.01.24 11:31 | sell | 307 | 1.00 | 1.00570 | 0.00000 | 0.00000 | ||
1029 | 2000.01.24 11:32 | modify | 307 | 1.00 | 1.00570 | 1.01330 | 1.00330 | ||
1030 | 2000.01.24 12:11 | close | 307 | 1.00 | 1.00480 | 1.01330 | 1.00330 | 90.00 | 11782.00 |
1031 | 2000.01.25 00:31 | buy | 308 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
1032 | 2000.01.25 00:32 | modify | 308 | 1.00 | 1.00680 | 0.99970 | 1.00970 | ||
1033 | 2000.01.25 04:18 | modify | 308 | 1.00 | 1.00680 | 1.00750 | 1.00970 | ||
1034 | 2000.01.25 04:19 | close | 308 | 1.00 | 1.00780 | 1.00750 | 1.00970 | 100.00 | 11882.00 |
1035 | 2000.01.28 00:30 | sell | 309 | 1.00 | 0.98890 | 0.00000 | 0.00000 | ||
1036 | 2000.01.28 00:31 | modify | 309 | 1.00 | 0.98890 | 0.99580 | 0.98580 | ||
1037 | 2000.01.28 01:03 | close | 309 | 1.00 | 0.98810 | 0.99580 | 0.98580 | 80.00 | 11962.00 |
1038 | 2000.01.28 07:18 | sell | 310 | 1.00 | 0.98830 | 0.00000 | 0.00000 | ||
1039 | 2000.01.28 07:19 | modify | 310 | 1.00 | 0.98830 | 0.99520 | 0.98520 | ||
1040 | 2000.01.28 08:35 | modify | 310 | 1.00 | 0.98830 | 0.98760 | 0.98520 | ||
1041 | 2000.01.28 08:36 | close | 310 | 1.00 | 0.98720 | 0.98760 | 0.98520 | 110.00 | 12072.00 |
1042 | 2000.01.31 21:45 | sell | 311 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
1043 | 2000.01.31 21:46 | modify | 311 | 1.00 | 0.97060 | 0.97730 | 0.96730 | ||
1044 | 2000.01.31 22:21 | close | 311 | 1.00 | 0.96980 | 0.97730 | 0.96730 | 80.00 | 12152.00 |
1045 | 2000.01.31 23:00 | sell | 312 | 1.00 | 0.97080 | 0.00000 | 0.00000 | ||
1046 | 2000.01.31 23:01 | modify | 312 | 1.00 | 0.97080 | 0.97780 | 0.96780 | ||
1047 | 2000.02.01 01:37 | close | 312 | 1.00 | 0.97000 | 0.97780 | 0.96780 | 79.80 | 12231.80 |
1048 | 2000.02.01 06:30 | sell | 313 | 1.00 | 0.97100 | 0.00000 | 0.00000 | ||
1049 | 2000.02.01 06:31 | modify | 313 | 1.00 | 0.97100 | 0.97800 | 0.96800 | ||
1050 | 2000.02.01 07:27 | close | 313 | 1.00 | 0.97010 | 0.97800 | 0.96800 | 90.00 | 12321.80 |
1051 | 2000.02.01 13:45 | sell | 314 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
1052 | 2000.02.01 13:46 | modify | 314 | 1.00 | 0.97060 | 0.97770 | 0.96770 | ||
1053 | 2000.02.01 14:35 | close | 314 | 1.00 | 0.96950 | 0.97770 | 0.96770 | 110.00 | 12431.80 |
1054 | 2000.02.02 01:00 | sell | 315 | 1.00 | 0.97180 | 0.00000 | 0.00000 | ||
1055 | 2000.02.02 01:01 | modify | 315 | 1.00 | 0.97180 | 0.97890 | 0.96890 | ||
1056 | 2000.02.02 02:39 | close | 315 | 1.00 | 0.97100 | 0.97890 | 0.96890 | 80.00 | 12511.80 |
1057 | 2000.02.03 02:32 | buy | 316 | 1.00 | 0.97640 | 0.00000 | 0.00000 | ||
1058 | 2000.02.03 02:33 | modify | 316 | 1.00 | 0.97640 | 0.96940 | 0.97940 | ||
1059 | 2000.02.03 09:30 | close | 316 | 1.00 | 0.97450 | 0.96940 | 0.97940 | -190.00 | 12321.80 |
1060 | 2000.02.03 23:48 | buy | 317 | 1.00 | 0.98940 | 0.00000 | 0.00000 | ||
1061 | 2000.02.03 23:49 | modify | 317 | 1.00 | 0.98940 | 0.98260 | 0.99260 | ||
1062 | 2000.02.04 01:36 | modify | 317 | 1.00 | 0.98940 | 0.99010 | 0.99260 | ||
1063 | 2000.02.04 01:38 | close | 317 | 1.00 | 0.99100 | 0.99010 | 0.99260 | 154.20 | 12476.00 |
1064 | 2000.02.04 02:00 | buy | 318 | 1.00 | 0.98910 | 0.00000 | 0.00000 | ||
1065 | 2000.02.04 02:01 | modify | 318 | 1.00 | 0.98910 | 0.98240 | 0.99240 | ||
1066 | 2000.02.04 02:58 | close | 318 | 1.00 | 0.98990 | 0.98240 | 0.99240 | 80.00 | 12556.00 |
1067 | 2000.02.04 03:33 | buy | 319 | 1.00 | 0.98910 | 0.00000 | 0.00000 | ||
1068 | 2000.02.04 03:34 | modify | 319 | 1.00 | 0.98910 | 0.98200 | 0.99200 | ||
1069 | 2000.02.04 07:43 | modify | 319 | 1.00 | 0.98910 | 0.98980 | 0.99200 | ||
1070 | 2000.02.04 07:45 | close | 319 | 1.00 | 0.99080 | 0.98980 | 0.99200 | 170.00 | 12726.00 |
1071 | 2000.02.04 08:15 | buy | 320 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
1072 | 2000.02.04 08:16 | modify | 320 | 1.00 | 0.98800 | 0.98120 | 0.99120 | ||
1073 | 2000.02.04 08:51 | modify | 320 | 1.00 | 0.98800 | 0.98870 | 0.99120 | ||
1074 | 2000.02.04 08:52 | s/l | 320 | 1.00 | 0.98870 | 0.98870 | 0.99120 | 70.00 | 12796.00 |
1075 | 2000.02.04 19:15 | sell | 321 | 1.00 | 0.97850 | 0.00000 | 0.00000 | ||
1076 | 2000.02.04 19:16 | modify | 321 | 1.00 | 0.97850 | 0.98600 | 0.97600 | ||
1077 | 2000.02.07 00:46 | close | 321 | 1.00 | 0.98250 | 0.98600 | 0.97600 | -400.20 | 12395.80 |
1078 | 2000.02.10 00:18 | buy | 322 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
1079 | 2000.02.10 00:19 | modify | 322 | 1.00 | 0.99350 | 0.98630 | 0.99630 | ||
1080 | 2000.02.10 05:42 | close | 322 | 1.00 | 0.99440 | 0.98630 | 0.99630 | 90.00 | 12485.80 |
1081 | 2000.02.10 07:30 | buy | 323 | 1.00 | 0.99110 | 0.00000 | 0.00000 | ||
1082 | 2000.02.10 07:31 | modify | 323 | 1.00 | 0.99110 | 0.98390 | 0.99390 | ||
1083 | 2000.02.10 07:44 | modify | 323 | 1.00 | 0.99110 | 0.99180 | 0.99390 | ||
1084 | 2000.02.10 07:45 | s/l | 323 | 1.00 | 0.99180 | 0.99180 | 0.99390 | 70.00 | 12555.80 |
1085 | 2000.02.11 07:30 | sell | 324 | 1.00 | 0.98610 | 0.00000 | 0.00000 | ||
1086 | 2000.02.11 07:31 | modify | 324 | 1.00 | 0.98610 | 0.99310 | 0.98310 | ||
1087 | 2000.02.11 08:01 | close | 324 | 1.00 | 0.98520 | 0.99310 | 0.98310 | 90.00 | 12645.80 |
1088 | 2000.02.15 00:30 | sell | 325 | 1.00 | 0.97890 | 0.00000 | 0.00000 | ||
1089 | 2000.02.15 00:31 | modify | 325 | 1.00 | 0.97890 | 0.98570 | 0.97570 | ||
1090 | 2000.02.15 06:16 | close | 325 | 1.00 | 0.97810 | 0.98570 | 0.97570 | 80.00 | 12725.80 |
1091 | 2000.02.17 04:15 | buy | 326 | 1.00 | 0.98540 | 0.00000 | 0.00000 | ||
1092 | 2000.02.17 04:16 | modify | 326 | 1.00 | 0.98540 | 0.97850 | 0.98850 | ||
1093 | 2000.02.17 06:42 | close | 326 | 1.00 | 0.98650 | 0.97850 | 0.98850 | 110.00 | 12835.80 |
1094 | 2000.02.17 14:45 | buy | 327 | 1.00 | 0.99080 | 0.00000 | 0.00000 | ||
1095 | 2000.02.17 14:46 | modify | 327 | 1.00 | 0.99080 | 0.98400 | 0.99400 | ||
1096 | 2000.02.17 16:04 | modify | 327 | 1.00 | 0.99080 | 0.99150 | 0.99400 | ||
1097 | 2000.02.17 16:06 | close | 327 | 1.00 | 0.99210 | 0.99150 | 0.99400 | 130.00 | 12965.80 |
1098 | 2000.02.18 00:46 | buy | 328 | 1.00 | 0.98710 | 0.00000 | 0.00000 | ||
1099 | 2000.02.18 00:48 | modify | 328 | 1.00 | 0.98710 | 0.98020 | 0.99020 | ||
1100 | 2000.02.18 02:06 | modify | 328 | 1.00 | 0.98710 | 0.98780 | 0.99020 | ||
1101 | 2000.02.18 02:09 | close | 328 | 1.00 | 0.98860 | 0.98780 | 0.99020 | 150.00 | 13115.80 |
1102 | 2000.02.18 22:01 | sell | 329 | 1.00 | 0.98550 | 0.00000 | 0.00000 | ||
1103 | 2000.02.18 22:03 | modify | 329 | 1.00 | 0.98550 | 0.99240 | 0.98240 | ||
1104 | 2000.02.18 22:49 | modify | 329 | 1.00 | 0.98550 | 0.98480 | 0.98240 | ||
1105 | 2000.02.18 23:03 | s/l | 329 | 1.00 | 0.98480 | 0.98480 | 0.98240 | 70.00 | 13185.80 |
1106 | 2000.02.22 21:00 | buy | 330 | 1.00 | 1.00510 | 0.00000 | 0.00000 | ||
1107 | 2000.02.22 21:01 | modify | 330 | 1.00 | 1.00510 | 0.99800 | 1.00800 | ||
1108 | 2000.02.23 00:30 | close | 330 | 1.00 | 1.00510 | 0.99800 | 1.00800 | -5.80 | 13180.00 |
1109 | 2000.02.23 07:05 | buy | 331 | 1.00 | 1.00590 | 0.00000 | 0.00000 | ||
1110 | 2000.02.23 07:06 | modify | 331 | 1.00 | 1.00590 | 0.99870 | 1.00870 | ||
1111 | 2000.02.23 08:40 | modify | 331 | 1.00 | 1.00590 | 1.00660 | 1.00870 | ||
1112 | 2000.02.23 08:41 | s/l | 331 | 1.00 | 1.00660 | 1.00660 | 1.00870 | 70.00 | 13250.00 |
1113 | 2000.02.23 09:16 | buy | 332 | 1.00 | 1.00520 | 0.00000 | 0.00000 | ||
1114 | 2000.02.23 09:17 | modify | 332 | 1.00 | 1.00520 | 0.99910 | 1.00910 | ||
1115 | 2000.02.23 12:41 | close | 332 | 1.00 | 1.00630 | 0.99910 | 1.00910 | 110.00 | 13360.00 |
1116 | 2000.02.24 00:45 | buy | 333 | 1.00 | 1.00310 | 0.00000 | 0.00000 | ||
1117 | 2000.02.24 00:46 | modify | 333 | 1.00 | 1.00310 | 0.99600 | 1.00600 | ||
1118 | 2000.02.24 06:31 | close | 333 | 1.00 | 1.00400 | 0.99600 | 1.00600 | 90.00 | 13450.00 |
1119 | 2000.02.24 16:02 | sell | 334 | 1.00 | 0.99280 | 0.00000 | 0.00000 | ||
1120 | 2000.02.24 16:03 | modify | 334 | 1.00 | 0.99280 | 0.99970 | 0.98970 | ||
1121 | 2000.02.24 21:31 | close | 334 | 1.00 | 0.99290 | 0.99970 | 0.98970 | -10.00 | 13440.00 |
1122 | 2000.02.25 04:45 | sell | 335 | 1.00 | 0.99190 | 0.00000 | 0.00000 | ||
1123 | 2000.02.25 04:46 | modify | 335 | 1.00 | 0.99190 | 0.99880 | 0.98880 | ||
1124 | 2000.02.25 05:42 | close | 335 | 1.00 | 0.99100 | 0.99880 | 0.98880 | 90.00 | 13530.00 |
1125 | 2000.02.28 10:21 | sell | 336 | 1.00 | 0.96680 | 0.00000 | 0.00000 | ||
1126 | 2000.02.28 10:22 | modify | 336 | 1.00 | 0.96680 | 0.97470 | 0.96470 | ||
1127 | 2000.02.28 13:35 | modify | 336 | 1.00 | 0.96680 | 0.96610 | 0.96470 | ||
1128 | 2000.02.28 13:36 | close | 336 | 1.00 | 0.96580 | 0.96610 | 0.96470 | 100.00 | 13630.00 |
1129 | 2000.02.28 19:00 | sell | 337 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
1130 | 2000.02.28 19:01 | modify | 337 | 1.00 | 0.97060 | 0.97790 | 0.96790 | ||
1131 | 2000.02.28 19:16 | modify | 337 | 1.00 | 0.97060 | 0.96990 | 0.96790 | ||
1132 | 2000.02.28 19:21 | close | 337 | 1.00 | 0.96920 | 0.96990 | 0.96790 | 140.00 | 13770.00 |
1133 | 2000.02.29 03:30 | sell | 338 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
1134 | 2000.02.29 03:31 | modify | 338 | 1.00 | 0.96960 | 0.97650 | 0.96650 | ||
1135 | 2000.02.29 06:01 | modify | 338 | 1.00 | 0.96960 | 0.96890 | 0.96650 | ||
1136 | 2000.02.29 06:24 | close | 338 | 1.00 | 0.96810 | 0.96890 | 0.96650 | 150.00 | 13920.00 |
1137 | 2000.03.01 21:45 | buy | 339 | 1.00 | 0.97330 | 0.00000 | 0.00000 | ||
1138 | 2000.03.01 21:46 | modify | 339 | 1.00 | 0.97330 | 0.96640 | 0.97640 | ||
1139 | 2000.03.01 22:25 | close | 339 | 1.00 | 0.97430 | 0.96640 | 0.97640 | 100.00 | 14020.00 |
1140 | 2000.03.03 01:30 | sell | 340 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
1141 | 2000.03.03 01:31 | modify | 340 | 1.00 | 0.96540 | 0.97210 | 0.96210 | ||
1142 | 2000.03.03 01:36 | modify | 340 | 1.00 | 0.96540 | 0.96470 | 0.96210 | ||
1143 | 2000.03.03 01:37 | close | 340 | 1.00 | 0.96420 | 0.96470 | 0.96210 | 120.00 | 14140.00 |
1144 | 2000.03.03 07:02 | sell | 341 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
1145 | 2000.03.03 07:04 | modify | 341 | 1.00 | 0.96770 | 0.97370 | 0.96370 | ||
1146 | 2000.03.03 07:13 | close | 341 | 1.00 | 0.96660 | 0.97370 | 0.96370 | 110.00 | 14250.00 |
1147 | 2000.03.03 18:15 | sell | 342 | 1.00 | 0.96260 | 0.00000 | 0.00000 | ||
1148 | 2000.03.03 18:16 | modify | 342 | 1.00 | 0.96260 | 0.96950 | 0.95950 | ||
1149 | 2000.03.03 19:58 | modify | 342 | 1.00 | 0.96260 | 0.96190 | 0.95950 | ||
1150 | 2000.03.03 20:01 | close | 342 | 1.00 | 0.96100 | 0.96190 | 0.95950 | 160.00 | 14410.00 |
1151 | 2000.03.09 21:30 | buy | 343 | 1.00 | 0.96670 | 0.00000 | 0.00000 | ||
1152 | 2000.03.09 21:31 | modify | 343 | 1.00 | 0.96670 | 0.95950 | 0.96950 | ||
1153 | 2000.03.09 23:31 | close | 343 | 1.00 | 0.96730 | 0.95950 | 0.96950 | 60.00 | 14470.00 |
1154 | 2000.03.10 15:15 | sell | 344 | 1.00 | 0.96250 | 0.00000 | 0.00000 | ||
1155 | 2000.03.10 15:16 | modify | 344 | 1.00 | 0.96250 | 0.96970 | 0.95970 | ||
1156 | 2000.03.10 19:15 | close | 344 | 1.00 | 0.96390 | 0.96970 | 0.95970 | -140.00 | 14330.00 |
1157 | 2000.03.13 21:19 | sell | 345 | 1.00 | 0.96560 | 0.00000 | 0.00000 | ||
1158 | 2000.03.13 21:20 | modify | 345 | 1.00 | 0.96560 | 0.97280 | 0.96280 | ||
1159 | 2000.03.13 21:45 | modify | 345 | 1.00 | 0.96560 | 0.96490 | 0.96280 | ||
1160 | 2000.03.13 21:48 | close | 345 | 1.00 | 0.96450 | 0.96490 | 0.96280 | 110.00 | 14440.00 |
1161 | 2000.03.15 01:01 | buy | 346 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
1162 | 2000.03.15 01:02 | modify | 346 | 1.00 | 0.96770 | 0.96100 | 0.97100 | ||
1163 | 2000.03.15 08:15 | close | 346 | 1.00 | 0.96860 | 0.96100 | 0.97100 | 90.00 | 14530.00 |
1164 | 2000.03.22 04:00 | sell | 347 | 1.00 | 0.96060 | 0.00000 | 0.00000 | ||
1165 | 2000.03.22 04:01 | modify | 347 | 1.00 | 0.96060 | 0.96760 | 0.95760 | ||
1166 | 2000.03.22 05:45 | close | 347 | 1.00 | 0.95970 | 0.96760 | 0.95760 | 90.00 | 14620.00 |
1167 | 2000.03.22 08:01 | sell | 348 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
1168 | 2000.03.22 08:02 | modify | 348 | 1.00 | 0.96160 | 0.96870 | 0.95870 | ||
1169 | 2000.03.22 08:50 | close | 348 | 1.00 | 0.96080 | 0.96870 | 0.95870 | 80.00 | 14700.00 |
1170 | 2000.03.22 11:45 | sell | 349 | 1.00 | 0.96190 | 0.00000 | 0.00000 | ||
1171 | 2000.03.22 11:46 | modify | 349 | 1.00 | 0.96190 | 0.96850 | 0.95850 | ||
1172 | 2000.03.22 11:59 | close | 349 | 1.00 | 0.96070 | 0.96850 | 0.95850 | 120.00 | 14820.00 |
1173 | 2000.03.24 07:00 | buy | 350 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
1174 | 2000.03.24 07:01 | modify | 350 | 1.00 | 0.97360 | 0.96650 | 0.97650 | ||
1175 | 2000.03.24 18:49 | modify | 350 | 1.00 | 0.97360 | 0.97430 | 0.97650 | ||
1176 | 2000.03.24 18:52 | t/p | 350 | 1.00 | 0.97650 | 0.97430 | 0.97650 | 290.00 | 15110.00 |
1177 | 2000.03.27 21:46 | sell | 351 | 1.00 | 0.96570 | 0.00000 | 0.00000 | ||
1178 | 2000.03.27 21:47 | modify | 351 | 1.00 | 0.96570 | 0.97280 | 0.96280 | ||
1179 | 2000.03.28 09:22 | close | 351 | 1.00 | 0.96630 | 0.97280 | 0.96280 | -60.20 | 15049.80 |
1180 | 2000.03.29 20:00 | sell | 352 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
1181 | 2000.03.29 20:01 | modify | 352 | 1.00 | 0.95370 | 0.96110 | 0.95110 | ||
1182 | 2000.03.29 20:23 | modify | 352 | 1.00 | 0.95370 | 0.95300 | 0.95110 | ||
1183 | 2000.03.29 20:24 | close | 352 | 1.00 | 0.95210 | 0.95300 | 0.95110 | 160.00 | 15209.80 |
1184 | 2000.03.30 00:45 | sell | 353 | 1.00 | 0.95260 | 0.00000 | 0.00000 | ||
1185 | 2000.03.30 00:46 | modify | 353 | 1.00 | 0.95260 | 0.95950 | 0.94950 | ||
1186 | 2000.03.30 14:45 | close | 353 | 1.00 | 0.95360 | 0.95950 | 0.94950 | -100.00 | 15109.80 |
1187 | 2000.03.31 03:15 | buy | 354 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
1188 | 2000.03.31 03:16 | modify | 354 | 1.00 | 0.95900 | 0.95190 | 0.96190 | ||
1189 | 2000.04.03 07:03 | s/l | 354 | 1.00 | 0.95190 | 0.95190 | 0.96190 | -715.80 | 14394.00 |
1190 | 2000.04.03 13:01 | sell | 355 | 1.00 | 0.95480 | 0.00000 | 0.00000 | ||
1191 | 2000.04.03 13:02 | modify | 355 | 1.00 | 0.95480 | 0.96170 | 0.95170 | ||
1192 | 2000.04.03 17:18 | close | 355 | 1.00 | 0.95350 | 0.96170 | 0.95170 | 130.00 | 14524.00 |
1193 | 2000.04.05 15:45 | buy | 356 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
1194 | 2000.04.05 15:46 | modify | 356 | 1.00 | 0.96590 | 0.95860 | 0.96860 | ||
1195 | 2000.04.05 15:52 | modify | 356 | 1.00 | 0.96590 | 0.96660 | 0.96860 | ||
1196 | 2000.04.05 15:55 | t/p | 356 | 1.00 | 0.96860 | 0.96660 | 0.96860 | 270.00 | 14794.00 |
1197 | 2000.04.06 20:46 | sell | 357 | 1.00 | 0.96010 | 0.00000 | 0.00000 | ||
1198 | 2000.04.06 20:47 | modify | 357 | 1.00 | 0.96010 | 0.96700 | 0.95700 | ||
1199 | 2000.04.06 21:51 | modify | 357 | 1.00 | 0.96010 | 0.95940 | 0.95700 | ||
1200 | 2000.04.06 21:52 | close | 357 | 1.00 | 0.95870 | 0.95940 | 0.95700 | 140.00 | 14934.00 |
1201 | 2000.04.07 07:30 | sell | 358 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
1202 | 2000.04.07 07:31 | modify | 358 | 1.00 | 0.95740 | 0.96440 | 0.95440 | ||
1203 | 2000.04.07 14:23 | close | 358 | 1.00 | 0.95650 | 0.96440 | 0.95440 | 90.00 | 15024.00 |
1204 | 2000.04.11 00:32 | buy | 359 | 1.00 | 0.96200 | 0.00000 | 0.00000 | ||
1205 | 2000.04.11 00:33 | modify | 359 | 1.00 | 0.96200 | 0.95500 | 0.96500 | ||
1206 | 2000.04.11 05:33 | close | 359 | 1.00 | 0.96250 | 0.95500 | 0.96500 | 50.00 | 15074.00 |
1207 | 2000.04.12 22:00 | sell | 360 | 1.00 | 0.95800 | 0.00000 | 0.00000 | ||
1208 | 2000.04.12 22:01 | modify | 360 | 1.00 | 0.95800 | 0.96520 | 0.95520 | ||
1209 | 2000.04.13 04:57 | close | 360 | 1.00 | 0.95690 | 0.96520 | 0.95520 | 109.40 | 15183.40 |
1210 | 2000.04.18 06:01 | sell | 361 | 1.00 | 0.95000 | 0.00000 | 0.00000 | ||
1211 | 2000.04.18 06:02 | modify | 361 | 1.00 | 0.95000 | 0.95630 | 0.94630 | ||
1212 | 2000.04.18 08:24 | close | 361 | 1.00 | 0.94910 | 0.95630 | 0.94630 | 90.00 | 15273.40 |
1213 | 2000.04.19 02:45 | sell | 362 | 1.00 | 0.94610 | 0.00000 | 0.00000 | ||
1214 | 2000.04.19 02:46 | modify | 362 | 1.00 | 0.94610 | 0.95320 | 0.94320 | ||
1215 | 2000.04.19 03:27 | close | 362 | 1.00 | 0.94530 | 0.95320 | 0.94320 | 80.00 | 15353.40 |
1216 | 2000.04.19 06:47 | sell | 363 | 1.00 | 0.94550 | 0.00000 | 0.00000 | ||
1217 | 2000.04.19 06:48 | modify | 363 | 1.00 | 0.94550 | 0.95260 | 0.94260 | ||
1218 | 2000.04.19 13:16 | close | 363 | 1.00 | 0.94630 | 0.95260 | 0.94260 | -80.00 | 15273.40 |
1219 | 2000.04.19 21:00 | sell | 364 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
1220 | 2000.04.19 21:01 | modify | 364 | 1.00 | 0.94030 | 0.94720 | 0.93720 | ||
1221 | 2000.04.20 01:24 | close | 364 | 1.00 | 0.93950 | 0.94720 | 0.93720 | 79.40 | 15352.80 |
1222 | 2000.04.20 03:15 | sell | 365 | 1.00 | 0.94090 | 0.00000 | 0.00000 | ||
1223 | 2000.04.20 03:16 | modify | 365 | 1.00 | 0.94090 | 0.94780 | 0.93780 | ||
1224 | 2000.04.20 09:45 | modify | 365 | 1.00 | 0.94090 | 0.94020 | 0.93780 | ||
1225 | 2000.04.20 09:49 | close | 365 | 1.00 | 0.93880 | 0.94020 | 0.93780 | 210.00 | 15562.80 |
1226 | 2000.04.20 20:31 | sell | 366 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
1227 | 2000.04.20 20:33 | modify | 366 | 1.00 | 0.93760 | 0.94460 | 0.93460 | ||
1228 | 2000.04.21 07:46 | close | 366 | 1.00 | 0.93880 | 0.94460 | 0.93460 | -120.20 | 15442.60 |
1229 | 2000.04.25 00:17 | sell | 367 | 1.00 | 0.93890 | 0.00000 | 0.00000 | ||
1230 | 2000.04.25 00:19 | modify | 367 | 1.00 | 0.93890 | 0.94600 | 0.93600 | ||
1231 | 2000.04.25 03:45 | close | 367 | 1.00 | 0.93860 | 0.94600 | 0.93600 | 30.00 | 15472.60 |
1232 | 2000.04.25 23:30 | sell | 368 | 1.00 | 0.92160 | 0.00000 | 0.00000 | ||
1233 | 2000.04.25 23:31 | modify | 368 | 1.00 | 0.92160 | 0.92860 | 0.91860 | ||
1234 | 2000.04.26 02:07 | modify | 368 | 1.00 | 0.92160 | 0.92090 | 0.91860 | ||
1235 | 2000.04.26 02:10 | close | 368 | 1.00 | 0.92000 | 0.92090 | 0.91860 | 159.80 | 15632.40 |
1236 | 2000.04.26 07:45 | sell | 369 | 1.00 | 0.91990 | 0.00000 | 0.00000 | ||
1237 | 2000.04.26 07:46 | modify | 369 | 1.00 | 0.91990 | 0.92660 | 0.91660 | ||
1238 | 2000.04.26 10:45 | close | 369 | 1.00 | 0.91890 | 0.92660 | 0.91660 | 100.00 | 15732.40 |
1239 | 2000.04.27 20:00 | sell | 370 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
1240 | 2000.04.27 20:01 | modify | 370 | 1.00 | 0.91070 | 0.91770 | 0.90770 | ||
1241 | 2000.04.28 09:44 | close | 370 | 1.00 | 0.90970 | 0.91770 | 0.90770 | 99.80 | 15832.20 |
1242 | 2000.05.02 20:45 | sell | 371 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
1243 | 2000.05.02 20:46 | modify | 371 | 1.00 | 0.90730 | 0.91420 | 0.90420 | ||
1244 | 2000.05.03 02:15 | close | 371 | 1.00 | 0.90900 | 0.91420 | 0.90420 | -170.20 | 15662.00 |
1245 | 2000.05.03 19:15 | sell | 372 | 1.00 | 0.89460 | 0.00000 | 0.00000 | ||
1246 | 2000.05.03 19:16 | modify | 372 | 1.00 | 0.89460 | 0.90170 | 0.89170 | ||
1247 | 2000.05.04 02:22 | modify | 372 | 1.00 | 0.89460 | 0.89390 | 0.89170 | ||
1248 | 2000.05.04 02:29 | close | 372 | 1.00 | 0.89360 | 0.89390 | 0.89170 | 99.40 | 15761.40 |
1249 | 2000.05.04 05:30 | sell | 373 | 1.00 | 0.89310 | 0.00000 | 0.00000 | ||
1250 | 2000.05.04 05:31 | modify | 373 | 1.00 | 0.89310 | 0.90010 | 0.89010 | ||
1251 | 2000.05.04 06:48 | close | 373 | 1.00 | 0.89210 | 0.90010 | 0.89010 | 100.00 | 15861.40 |
1252 | 2000.05.04 12:45 | sell | 374 | 1.00 | 0.89350 | 0.00000 | 0.00000 | ||
1253 | 2000.05.04 12:46 | modify | 374 | 1.00 | 0.89350 | 0.90130 | 0.89130 | ||
1254 | 2000.05.04 13:02 | modify | 374 | 1.00 | 0.89350 | 0.89280 | 0.89130 | ||
1255 | 2000.05.04 13:03 | s/l | 374 | 1.00 | 0.89280 | 0.89280 | 0.89130 | 70.00 | 15931.40 |
1256 | 2000.05.05 01:16 | sell | 375 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
1257 | 2000.05.05 01:20 | modify | 375 | 1.00 | 0.89160 | 0.89850 | 0.88850 | ||
1258 | 2000.05.05 05:30 | close | 375 | 1.00 | 0.89200 | 0.89850 | 0.88850 | -40.00 | 15891.40 |
1259 | 2000.05.10 02:01 | buy | 376 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
1260 | 2000.05.10 02:02 | modify | 376 | 1.00 | 0.90730 | 0.90020 | 0.91020 | ||
1261 | 2000.05.10 07:45 | close | 376 | 1.00 | 0.90780 | 0.90020 | 0.91020 | 50.00 | 15941.40 |
1262 | 2000.05.10 14:00 | buy | 377 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
1263 | 2000.05.10 14:01 | modify | 377 | 1.00 | 0.90980 | 0.90280 | 0.91280 | ||
1264 | 2000.05.10 14:20 | close | 377 | 1.00 | 0.91070 | 0.90280 | 0.91280 | 90.00 | 16031.40 |
1265 | 2000.05.10 14:45 | buy | 378 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
1266 | 2000.05.10 14:46 | modify | 378 | 1.00 | 0.90870 | 0.90210 | 0.91210 | ||
1267 | 2000.05.10 14:52 | close | 378 | 1.00 | 0.90950 | 0.90210 | 0.91210 | 80.00 | 16111.40 |
1268 | 2000.05.10 18:15 | buy | 379 | 1.00 | 0.91020 | 0.00000 | 0.00000 | ||
1269 | 2000.05.10 18:16 | modify | 379 | 1.00 | 0.91020 | 0.90380 | 0.91380 | ||
1270 | 2000.05.10 19:05 | close | 379 | 1.00 | 0.91110 | 0.90380 | 0.91380 | 90.00 | 16201.40 |
1271 | 2000.05.10 21:05 | buy | 380 | 1.00 | 0.90900 | 0.00000 | 0.00000 | ||
1272 | 2000.05.10 21:06 | modify | 380 | 1.00 | 0.90900 | 0.90220 | 0.91220 | ||
1273 | 2000.05.11 02:32 | s/l | 380 | 1.00 | 0.90220 | 0.90220 | 0.91220 | -697.40 | 15504.00 |
1274 | 2000.05.16 09:07 | sell | 381 | 1.00 | 0.91050 | 0.00000 | 0.00000 | ||
1275 | 2000.05.16 09:08 | modify | 381 | 1.00 | 0.91050 | 0.91710 | 0.90710 | ||
1276 | 2000.05.16 09:25 | modify | 381 | 1.00 | 0.91050 | 0.90980 | 0.90710 | ||
1277 | 2000.05.16 09:26 | close | 381 | 1.00 | 0.90900 | 0.90980 | 0.90710 | 150.00 | 15654.00 |
1278 | 2000.05.17 03:30 | sell | 382 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
1279 | 2000.05.17 03:31 | modify | 382 | 1.00 | 0.90100 | 0.90770 | 0.89770 | ||
1280 | 2000.05.17 08:58 | close | 382 | 1.00 | 0.90020 | 0.90770 | 0.89770 | 80.00 | 15734.00 |
1281 | 2000.05.17 15:30 | sell | 383 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
1282 | 2000.05.17 15:31 | modify | 383 | 1.00 | 0.89620 | 0.90330 | 0.89330 | ||
1283 | 2000.05.17 15:36 | modify | 383 | 1.00 | 0.89620 | 0.89550 | 0.89330 | ||
1284 | 2000.05.17 15:37 | close | 383 | 1.00 | 0.89500 | 0.89550 | 0.89330 | 120.00 | 15854.00 |
1285 | 2000.05.17 19:32 | sell | 384 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
1286 | 2000.05.17 19:34 | modify | 384 | 1.00 | 0.89280 | 0.89950 | 0.88950 | ||
1287 | 2000.05.18 06:22 | close | 384 | 1.00 | 0.89470 | 0.89950 | 0.88950 | -190.60 | 15663.40 |
1288 | 2000.05.18 22:31 | sell | 385 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
1289 | 2000.05.18 22:32 | modify | 385 | 1.00 | 0.89450 | 0.90160 | 0.89160 | ||
1290 | 2000.05.19 02:33 | modify | 385 | 1.00 | 0.89450 | 0.89380 | 0.89160 | ||
1291 | 2000.05.19 02:34 | s/l | 385 | 1.00 | 0.89380 | 0.89380 | 0.89160 | 69.80 | 15733.20 |
1292 | 2000.05.19 22:45 | buy | 386 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
1293 | 2000.05.19 22:46 | modify | 386 | 1.00 | 0.89730 | 0.89060 | 0.90060 | ||
1294 | 2000.05.22 01:17 | close | 386 | 1.00 | 0.89820 | 0.89060 | 0.90060 | 84.20 | 15817.40 |
1295 | 2000.05.22 21:15 | buy | 387 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
1296 | 2000.05.22 21:16 | modify | 387 | 1.00 | 0.90340 | 0.89650 | 0.90650 | ||
1297 | 2000.05.23 01:30 | close | 387 | 1.00 | 0.90370 | 0.89650 | 0.90650 | 24.20 | 15841.60 |
1298 | 2000.05.23 12:45 | buy | 388 | 1.00 | 0.90970 | 0.00000 | 0.00000 | ||
1299 | 2000.05.23 12:46 | modify | 388 | 1.00 | 0.90970 | 0.90300 | 0.91300 | ||
1300 | 2000.05.23 12:50 | modify | 388 | 1.00 | 0.90970 | 0.91040 | 0.91300 | ||
1301 | 2000.05.23 12:51 | close | 388 | 1.00 | 0.91090 | 0.91040 | 0.91300 | 120.00 | 15961.60 |
1302 | 2000.05.25 07:45 | sell | 389 | 1.00 | 0.90460 | 0.00000 | 0.00000 | ||
1303 | 2000.05.25 07:46 | modify | 389 | 1.00 | 0.90460 | 0.91160 | 0.90160 | ||
1304 | 2000.05.25 08:28 | close | 389 | 1.00 | 0.90380 | 0.91160 | 0.90160 | 80.00 | 16041.60 |
1305 | 2000.05.26 04:30 | buy | 390 | 1.00 | 0.91170 | 0.00000 | 0.00000 | ||
1306 | 2000.05.26 04:31 | modify | 390 | 1.00 | 0.91170 | 0.90490 | 0.91490 | ||
1307 | 2000.05.26 06:37 | close | 390 | 1.00 | 0.91250 | 0.90490 | 0.91490 | 80.00 | 16121.60 |
1308 | 2000.05.29 12:00 | buy | 391 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
1309 | 2000.05.29 12:01 | modify | 391 | 1.00 | 0.92680 | 0.92000 | 0.93000 | ||
1310 | 2000.05.29 16:23 | close | 391 | 1.00 | 0.92730 | 0.92000 | 0.93000 | 50.00 | 16171.60 |
1311 | 2000.05.29 22:53 | buy | 392 | 1.00 | 0.92670 | 0.00000 | 0.00000 | ||
1312 | 2000.05.29 22:55 | modify | 392 | 1.00 | 0.92670 | 0.91950 | 0.92950 | ||
1313 | 2000.05.30 00:41 | close | 392 | 1.00 | 0.92730 | 0.91950 | 0.92950 | 54.20 | 16225.80 |
1314 | 2000.05.30 13:31 | buy | 393 | 1.00 | 0.93560 | 0.00000 | 0.00000 | ||
1315 | 2000.05.30 13:32 | modify | 393 | 1.00 | 0.93560 | 0.92890 | 0.93890 | ||
1316 | 2000.05.30 15:29 | close | 393 | 1.00 | 0.93670 | 0.92890 | 0.93890 | 110.00 | 16335.80 |
1317 | 2000.06.01 00:15 | buy | 394 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
1318 | 2000.06.01 00:17 | modify | 394 | 1.00 | 0.93610 | 0.92910 | 0.93910 | ||
1319 | 2000.06.01 02:06 | close | 394 | 1.00 | 0.93710 | 0.92910 | 0.93910 | 100.00 | 16435.80 |
1320 | 2000.06.01 08:00 | buy | 395 | 1.00 | 0.93570 | 0.00000 | 0.00000 | ||
1321 | 2000.06.01 08:01 | modify | 395 | 1.00 | 0.93570 | 0.92870 | 0.93870 | ||
1322 | 2000.06.01 08:18 | close | 395 | 1.00 | 0.93650 | 0.92870 | 0.93870 | 80.00 | 16515.80 |
1323 | 2000.06.02 17:18 | buy | 396 | 1.00 | 0.94380 | 0.00000 | 0.00000 | ||
1324 | 2000.06.02 17:19 | modify | 396 | 1.00 | 0.94380 | 0.93680 | 0.94680 | ||
1325 | 2000.06.02 17:36 | close | 396 | 1.00 | 0.94460 | 0.93680 | 0.94680 | 80.00 | 16595.80 |
1326 | 2000.06.02 17:45 | buy | 397 | 1.00 | 0.94300 | 0.00000 | 0.00000 | ||
1327 | 2000.06.02 17:46 | modify | 397 | 1.00 | 0.94300 | 0.93620 | 0.94620 | ||
1328 | 2000.06.02 19:00 | close | 397 | 1.00 | 0.94400 | 0.93620 | 0.94620 | 100.00 | 16695.80 |
1329 | 2000.06.05 12:49 | buy | 398 | 1.00 | 0.94300 | 0.00000 | 0.00000 | ||
1330 | 2000.06.05 12:50 | modify | 398 | 1.00 | 0.94300 | 0.93600 | 0.94600 | ||
1331 | 2000.06.05 13:23 | close | 398 | 1.00 | 0.94390 | 0.93600 | 0.94600 | 90.00 | 16785.80 |
1332 | 2000.06.06 01:15 | buy | 399 | 1.00 | 0.94650 | 0.00000 | 0.00000 | ||
1333 | 2000.06.06 01:19 | modify | 399 | 1.00 | 0.94650 | 0.93960 | 0.94960 | ||
1334 | 2000.06.06 07:46 | close | 399 | 1.00 | 0.94770 | 0.93960 | 0.94960 | 120.00 | 16905.80 |
1335 | 2000.06.06 17:30 | buy | 400 | 1.00 | 0.95540 | 0.00000 | 0.00000 | ||
1336 | 2000.06.06 17:31 | modify | 400 | 1.00 | 0.95540 | 0.94870 | 0.95870 | ||
1337 | 2000.06.06 17:45 | modify | 400 | 1.00 | 0.95540 | 0.95610 | 0.95870 | ||
1338 | 2000.06.06 17:50 | close | 400 | 1.00 | 0.95680 | 0.95610 | 0.95870 | 140.00 | 17045.80 |
1339 | 2000.06.06 19:00 | buy | 401 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
1340 | 2000.06.06 19:01 | modify | 401 | 1.00 | 0.95400 | 0.94700 | 0.95700 | ||
1341 | 2000.06.06 20:28 | modify | 401 | 1.00 | 0.95400 | 0.95470 | 0.95700 | ||
1342 | 2000.06.06 20:32 | close | 401 | 1.00 | 0.95580 | 0.95470 | 0.95700 | 180.00 | 17225.80 |
1343 | 2000.06.06 22:45 | buy | 402 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
1344 | 2000.06.06 22:46 | modify | 402 | 1.00 | 0.95400 | 0.94710 | 0.95710 | ||
1345 | 2000.06.07 01:28 | close | 402 | 1.00 | 0.95480 | 0.94710 | 0.95710 | 74.20 | 17300.00 |
1346 | 2000.06.07 03:47 | buy | 403 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
1347 | 2000.06.07 03:48 | modify | 403 | 1.00 | 0.95320 | 0.94670 | 0.95670 | ||
1348 | 2000.06.07 04:41 | close | 403 | 1.00 | 0.95400 | 0.94670 | 0.95670 | 80.00 | 17380.00 |
1349 | 2000.06.08 00:01 | buy | 404 | 1.00 | 0.96100 | 0.00000 | 0.00000 | ||
1350 | 2000.06.08 00:02 | modify | 404 | 1.00 | 0.96100 | 0.95380 | 0.96380 | ||
1351 | 2000.06.08 06:45 | close | 404 | 1.00 | 0.96000 | 0.95380 | 0.96380 | -100.00 | 17280.00 |
1352 | 2000.06.08 08:10 | buy | 405 | 1.00 | 0.95880 | 0.00000 | 0.00000 | ||
1353 | 2000.06.08 08:11 | modify | 405 | 1.00 | 0.95880 | 0.95180 | 0.96180 | ||
1354 | 2000.06.08 10:51 | close | 405 | 1.00 | 0.95970 | 0.95180 | 0.96180 | 90.00 | 17370.00 |
1355 | 2000.06.15 13:16 | sell | 406 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
1356 | 2000.06.15 13:17 | modify | 406 | 1.00 | 0.95400 | 0.96120 | 0.95120 | ||
1357 | 2000.06.15 13:24 | close | 406 | 1.00 | 0.95320 | 0.96120 | 0.95120 | 80.00 | 17450.00 |
1358 | 2000.06.15 22:16 | sell | 407 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
1359 | 2000.06.15 22:17 | modify | 407 | 1.00 | 0.95410 | 0.96100 | 0.95100 | ||
1360 | 2000.06.16 07:42 | modify | 407 | 1.00 | 0.95410 | 0.95340 | 0.95100 | ||
1361 | 2000.06.16 07:43 | close | 407 | 1.00 | 0.95240 | 0.95340 | 0.95100 | 169.80 | 17619.80 |
1362 | 2000.06.16 13:45 | buy | 408 | 1.00 | 0.95580 | 0.00000 | 0.00000 | ||
1363 | 2000.06.16 13:46 | modify | 408 | 1.00 | 0.95580 | 0.94950 | 0.95950 | ||
1364 | 2000.06.16 14:06 | close | 408 | 1.00 | 0.95680 | 0.94950 | 0.95950 | 100.00 | 17719.80 |
1365 | 2000.06.16 22:45 | buy | 409 | 1.00 | 0.96460 | 0.00000 | 0.00000 | ||
1366 | 2000.06.16 22:46 | modify | 409 | 1.00 | 0.96460 | 0.95750 | 0.96750 | ||
1367 | 2000.06.19 01:49 | close | 409 | 1.00 | 0.96480 | 0.95750 | 0.96750 | 14.20 | 17734.00 |
1368 | 2000.06.19 10:45 | buy | 410 | 1.00 | 0.96520 | 0.00000 | 0.00000 | ||
1369 | 2000.06.19 10:46 | modify | 410 | 1.00 | 0.96520 | 0.95840 | 0.96840 | ||
1370 | 2000.06.19 17:48 | close | 410 | 1.00 | 0.96210 | 0.95840 | 0.96840 | -310.00 | 17424.00 |
1371 | 2000.06.20 00:30 | sell | 411 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
1372 | 2000.06.20 00:31 | modify | 411 | 1.00 | 0.95740 | 0.96440 | 0.95440 | ||
1373 | 2000.06.20 03:00 | close | 411 | 1.00 | 0.95710 | 0.96440 | 0.95440 | 30.00 | 17454.00 |
1374 | 2000.06.21 08:15 | sell | 412 | 1.00 | 0.95260 | 0.00000 | 0.00000 | ||
1375 | 2000.06.21 08:16 | modify | 412 | 1.00 | 0.95260 | 0.95950 | 0.94950 | ||
1376 | 2000.06.21 09:14 | close | 412 | 1.00 | 0.95180 | 0.95950 | 0.94950 | 80.00 | 17534.00 |
1377 | 2000.06.22 03:01 | sell | 413 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
1378 | 2000.06.22 03:02 | modify | 413 | 1.00 | 0.94590 | 0.95300 | 0.94300 | ||
1379 | 2000.06.22 08:26 | close | 413 | 1.00 | 0.94550 | 0.95300 | 0.94300 | 40.00 | 17574.00 |
1380 | 2000.06.22 15:00 | sell | 414 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
1381 | 2000.06.22 15:01 | modify | 414 | 1.00 | 0.94280 | 0.94960 | 0.93960 | ||
1382 | 2000.06.22 16:32 | modify | 414 | 1.00 | 0.94280 | 0.94210 | 0.93960 | ||
1383 | 2000.06.22 16:33 | close | 414 | 1.00 | 0.94160 | 0.94210 | 0.93960 | 120.00 | 17694.00 |
1384 | 2000.06.23 00:31 | sell | 415 | 1.00 | 0.93640 | 0.00000 | 0.00000 | ||
1385 | 2000.06.23 00:32 | modify | 415 | 1.00 | 0.93640 | 0.94330 | 0.93330 | ||
1386 | 2000.06.23 03:28 | close | 415 | 1.00 | 0.93600 | 0.94330 | 0.93330 | 40.00 | 17734.00 |
1387 | 2000.06.23 06:45 | sell | 416 | 1.00 | 0.93670 | 0.00000 | 0.00000 | ||
1388 | 2000.06.23 06:46 | modify | 416 | 1.00 | 0.93670 | 0.94350 | 0.93350 | ||
1389 | 2000.06.23 09:07 | close | 416 | 1.00 | 0.93600 | 0.94350 | 0.93350 | 70.00 | 17804.00 |
1390 | 2000.06.28 02:31 | buy | 417 | 1.00 | 0.94520 | 0.00000 | 0.00000 | ||
1391 | 2000.06.28 02:32 | modify | 417 | 1.00 | 0.94520 | 0.93840 | 0.94840 | ||
1392 | 2000.06.28 08:00 | close | 417 | 1.00 | 0.94630 | 0.93840 | 0.94840 | 110.00 | 17914.00 |
1393 | 2000.06.29 18:15 | buy | 418 | 1.00 | 0.95070 | 0.00000 | 0.00000 | ||
1394 | 2000.06.29 18:16 | modify | 418 | 1.00 | 0.95070 | 0.94380 | 0.95380 | ||
1395 | 2000.06.29 20:16 | close | 418 | 1.00 | 0.95150 | 0.94380 | 0.95380 | 80.00 | 17994.00 |
1396 | 2000.06.29 23:46 | buy | 419 | 1.00 | 0.95080 | 0.00000 | 0.00000 | ||
1397 | 2000.06.29 23:48 | modify | 419 | 1.00 | 0.95080 | 0.94390 | 0.95390 | ||
1398 | 2000.06.30 01:35 | modify | 419 | 1.00 | 0.95080 | 0.95150 | 0.95390 | ||
1399 | 2000.06.30 01:42 | close | 419 | 1.00 | 0.95190 | 0.95150 | 0.95390 | 104.20 | 18098.20 |
1400 | 2000.06.30 13:45 | buy | 420 | 1.00 | 0.95650 | 0.00000 | 0.00000 | ||
1401 | 2000.06.30 13:46 | modify | 420 | 1.00 | 0.95650 | 0.94930 | 0.95930 | ||
1402 | 2000.06.30 15:08 | close | 420 | 1.00 | 0.95730 | 0.94930 | 0.95930 | 80.00 | 18178.20 |
1403 | 2000.06.30 18:02 | buy | 421 | 1.00 | 0.95400 | 0.00000 | 0.00000 | ||
1404 | 2000.06.30 18:03 | modify | 421 | 1.00 | 0.95400 | 0.94720 | 0.95720 | ||
1405 | 2000.06.30 18:35 | modify | 421 | 1.00 | 0.95400 | 0.95470 | 0.95720 | ||
1406 | 2000.06.30 18:36 | s/l | 421 | 1.00 | 0.95470 | 0.95470 | 0.95720 | 70.00 | 18248.20 |
1407 | 2000.07.07 20:00 | sell | 422 | 1.00 | 0.94900 | 0.00000 | 0.00000 | ||
1408 | 2000.07.07 20:01 | modify | 422 | 1.00 | 0.94900 | 0.95580 | 0.94580 | ||
1409 | 2000.07.07 20:20 | close | 422 | 1.00 | 0.94800 | 0.95580 | 0.94580 | 100.00 | 18348.20 |
1410 | 2000.07.12 22:15 | sell | 423 | 1.00 | 0.94290 | 0.00000 | 0.00000 | ||
1411 | 2000.07.12 22:16 | modify | 423 | 1.00 | 0.94290 | 0.94990 | 0.93990 | ||
1412 | 2000.07.12 23:18 | close | 423 | 1.00 | 0.94210 | 0.94990 | 0.93990 | 80.00 | 18428.20 |
1413 | 2000.07.13 09:45 | sell | 424 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
1414 | 2000.07.13 09:46 | modify | 424 | 1.00 | 0.94180 | 0.94880 | 0.93880 | ||
1415 | 2000.07.13 10:30 | modify | 424 | 1.00 | 0.94180 | 0.94110 | 0.93880 | ||
1416 | 2000.07.13 10:33 | t/p | 424 | 1.00 | 0.93880 | 0.94110 | 0.93880 | 300.00 | 18728.20 |
1417 | 2000.07.13 19:31 | sell | 425 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
1418 | 2000.07.13 19:32 | modify | 425 | 1.00 | 0.93730 | 0.94410 | 0.93410 | ||
1419 | 2000.07.13 19:54 | close | 425 | 1.00 | 0.93640 | 0.94410 | 0.93410 | 90.00 | 18818.20 |
1420 | 2000.07.13 21:30 | sell | 426 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
1421 | 2000.07.13 21:32 | modify | 426 | 1.00 | 0.93730 | 0.94450 | 0.93450 | ||
1422 | 2000.07.14 01:00 | close | 426 | 1.00 | 0.93630 | 0.94450 | 0.93450 | 99.80 | 18918.00 |
1423 | 2000.07.19 02:16 | sell | 427 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
1424 | 2000.07.19 02:17 | modify | 427 | 1.00 | 0.92540 | 0.93250 | 0.92250 | ||
1425 | 2000.07.19 09:59 | close | 427 | 1.00 | 0.92430 | 0.93250 | 0.92250 | 110.00 | 19028.00 |
1426 | 2000.07.19 15:15 | sell | 428 | 1.00 | 0.92360 | 0.00000 | 0.00000 | ||
1427 | 2000.07.19 15:16 | modify | 428 | 1.00 | 0.92360 | 0.93050 | 0.92050 | ||
1428 | 2000.07.19 18:43 | modify | 428 | 1.00 | 0.92360 | 0.92290 | 0.92050 | ||
1429 | 2000.07.19 18:44 | s/l | 428 | 1.00 | 0.92290 | 0.92290 | 0.92050 | 70.00 | 19098.00 |
1430 | 2000.07.20 01:16 | sell | 429 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
1431 | 2000.07.20 01:17 | modify | 429 | 1.00 | 0.92600 | 0.93280 | 0.92280 | ||
1432 | 2000.07.20 03:29 | close | 429 | 1.00 | 0.92510 | 0.93280 | 0.92280 | 90.00 | 19188.00 |
1433 | 2000.07.21 00:45 | buy | 430 | 1.00 | 0.93280 | 0.00000 | 0.00000 | ||
1434 | 2000.07.21 00:46 | modify | 430 | 1.00 | 0.93280 | 0.92600 | 0.93600 | ||
1435 | 2000.07.21 08:34 | close | 430 | 1.00 | 0.93370 | 0.92600 | 0.93600 | 90.00 | 19278.00 |
1436 | 2000.07.21 22:30 | buy | 431 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
1437 | 2000.07.21 22:31 | modify | 431 | 1.00 | 0.93610 | 0.92910 | 0.93910 | ||
1438 | 2000.07.21 22:55 | close | 431 | 1.00 | 0.93710 | 0.92910 | 0.93910 | 100.00 | 19378.00 |
1439 | 2000.07.25 17:31 | buy | 432 | 1.00 | 0.93820 | 0.00000 | 0.00000 | ||
1440 | 2000.07.25 17:32 | modify | 432 | 1.00 | 0.93820 | 0.93100 | 0.94100 | ||
1441 | 2000.07.25 17:40 | modify | 432 | 1.00 | 0.93820 | 0.93890 | 0.94100 | ||
1442 | 2000.07.25 17:41 | s/l | 432 | 1.00 | 0.93890 | 0.93890 | 0.94100 | 70.00 | 19448.00 |
1443 | 2000.07.26 11:15 | buy | 433 | 1.00 | 0.94230 | 0.00000 | 0.00000 | ||
1444 | 2000.07.26 11:16 | modify | 433 | 1.00 | 0.94230 | 0.93540 | 0.94540 | ||
1445 | 2000.07.26 16:15 | close | 433 | 1.00 | 0.94250 | 0.93540 | 0.94540 | 20.00 | 19468.00 |
1446 | 2000.07.28 01:16 | sell | 434 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
1447 | 2000.07.28 01:17 | modify | 434 | 1.00 | 0.93220 | 0.93940 | 0.92940 | ||
1448 | 2000.07.28 09:20 | modify | 434 | 1.00 | 0.93220 | 0.93150 | 0.92940 | ||
1449 | 2000.07.28 09:33 | t/p | 434 | 1.00 | 0.92940 | 0.93150 | 0.92940 | 280.00 | 19748.00 |
1450 | 2000.07.28 17:00 | sell | 435 | 1.00 | 0.92710 | 0.00000 | 0.00000 | ||
1451 | 2000.07.28 17:01 | modify | 435 | 1.00 | 0.92710 | 0.93390 | 0.92390 | ||
1452 | 2000.07.28 17:13 | modify | 435 | 1.00 | 0.92710 | 0.92640 | 0.92390 | ||
1453 | 2000.07.28 17:15 | close | 435 | 1.00 | 0.92580 | 0.92640 | 0.92390 | 130.00 | 19878.00 |
1454 | 2000.08.02 00:45 | sell | 436 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
1455 | 2000.08.02 00:47 | modify | 436 | 1.00 | 0.91500 | 0.92190 | 0.91190 | ||
1456 | 2000.08.02 12:15 | close | 436 | 1.00 | 0.91660 | 0.92190 | 0.91190 | -160.00 | 19718.00 |
1457 | 2000.08.03 02:30 | sell | 437 | 1.00 | 0.91540 | 0.00000 | 0.00000 | ||
1458 | 2000.08.03 02:32 | modify | 437 | 1.00 | 0.91540 | 0.92230 | 0.91230 | ||
1459 | 2000.08.03 10:14 | close | 437 | 1.00 | 0.91450 | 0.92230 | 0.91230 | 90.00 | 19808.00 |
1460 | 2000.08.03 17:17 | sell | 438 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
1461 | 2000.08.03 17:18 | modify | 438 | 1.00 | 0.90550 | 0.91210 | 0.90210 | ||
1462 | 2000.08.03 17:39 | close | 438 | 1.00 | 0.90450 | 0.91210 | 0.90210 | 100.00 | 19908.00 |
1463 | 2000.08.03 20:16 | sell | 439 | 1.00 | 0.90670 | 0.00000 | 0.00000 | ||
1464 | 2000.08.03 20:18 | modify | 439 | 1.00 | 0.90670 | 0.91370 | 0.90370 | ||
1465 | 2000.08.04 02:30 | close | 439 | 1.00 | 0.90550 | 0.91370 | 0.90370 | 119.80 | 20027.80 |
1466 | 2000.08.09 22:30 | sell | 440 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
1467 | 2000.08.09 22:31 | modify | 440 | 1.00 | 0.89970 | 0.90680 | 0.89680 | ||
1468 | 2000.08.10 15:37 | s/l | 440 | 1.00 | 0.90680 | 0.90680 | 0.89680 | -710.60 | 19317.20 |
1469 | 2000.08.10 18:15 | buy | 441 | 1.00 | 0.90720 | 0.00000 | 0.00000 | ||
1470 | 2000.08.10 18:16 | modify | 441 | 1.00 | 0.90720 | 0.90020 | 0.91020 | ||
1471 | 2000.08.10 19:12 | close | 441 | 1.00 | 0.90800 | 0.90020 | 0.91020 | 80.00 | 19397.20 |
1472 | 2000.08.15 22:15 | buy | 442 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
1473 | 2000.08.15 22:16 | modify | 442 | 1.00 | 0.91290 | 0.90590 | 0.91590 | ||
1474 | 2000.08.16 05:00 | close | 442 | 1.00 | 0.91400 | 0.90590 | 0.91590 | 104.20 | 19501.40 |
1475 | 2000.08.16 09:15 | buy | 443 | 1.00 | 0.91490 | 0.00000 | 0.00000 | ||
1476 | 2000.08.16 09:16 | modify | 443 | 1.00 | 0.91490 | 0.90760 | 0.91760 | ||
1477 | 2000.08.16 10:44 | s/l | 443 | 1.00 | 0.90760 | 0.90760 | 0.91760 | -730.00 | 18771.40 |
1478 | 2000.08.22 00:02 | sell | 444 | 1.00 | 0.90230 | 0.00000 | 0.00000 | ||
1479 | 2000.08.22 00:03 | modify | 444 | 1.00 | 0.90230 | 0.90910 | 0.89910 | ||
1480 | 2000.08.22 08:59 | modify | 444 | 1.00 | 0.90230 | 0.90160 | 0.89910 | ||
1481 | 2000.08.22 09:00 | close | 444 | 1.00 | 0.90130 | 0.90160 | 0.89910 | 100.00 | 18871.40 |
1482 | 2000.08.22 16:30 | sell | 445 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
1483 | 2000.08.22 16:31 | modify | 445 | 1.00 | 0.89820 | 0.90550 | 0.89550 | ||
1484 | 2000.08.22 17:40 | modify | 445 | 1.00 | 0.89820 | 0.89750 | 0.89550 | ||
1485 | 2000.08.22 17:44 | close | 445 | 1.00 | 0.89710 | 0.89750 | 0.89550 | 110.00 | 18981.40 |
1486 | 2000.08.22 19:45 | sell | 446 | 1.00 | 0.89780 | 0.00000 | 0.00000 | ||
1487 | 2000.08.22 19:46 | modify | 446 | 1.00 | 0.89780 | 0.90480 | 0.89480 | ||
1488 | 2000.08.22 22:57 | modify | 446 | 1.00 | 0.89780 | 0.89710 | 0.89480 | ||
1489 | 2000.08.22 23:14 | s/l | 446 | 1.00 | 0.89710 | 0.89710 | 0.89480 | 70.00 | 19051.40 |
1490 | 2000.08.23 07:30 | sell | 447 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
1491 | 2000.08.23 07:31 | modify | 447 | 1.00 | 0.89450 | 0.90160 | 0.89160 | ||
1492 | 2000.08.23 08:03 | close | 447 | 1.00 | 0.89360 | 0.90160 | 0.89160 | 90.00 | 19141.40 |
1493 | 2000.08.24 02:22 | buy | 448 | 1.00 | 0.90170 | 0.00000 | 0.00000 | ||
1494 | 2000.08.24 02:23 | modify | 448 | 1.00 | 0.90170 | 0.89480 | 0.90480 | ||
1495 | 2000.08.24 07:09 | modify | 448 | 1.00 | 0.90170 | 0.90240 | 0.90480 | ||
1496 | 2000.08.24 07:10 | close | 448 | 1.00 | 0.90260 | 0.90240 | 0.90480 | 90.00 | 19231.40 |
1497 | 2000.08.24 17:25 | buy | 449 | 1.00 | 0.90150 | 0.00000 | 0.00000 | ||
1498 | 2000.08.24 17:26 | modify | 449 | 1.00 | 0.90150 | 0.89470 | 0.90470 | ||
1499 | 2000.08.24 17:33 | close | 449 | 1.00 | 0.90270 | 0.89470 | 0.90470 | 120.00 | 19351.40 |
1500 | 2000.08.29 01:31 | sell | 450 | 1.00 | 0.90060 | 0.00000 | 0.00000 | ||
1501 | 2000.08.29 01:34 | modify | 450 | 1.00 | 0.90060 | 0.90730 | 0.89730 | ||
1502 | 2000.08.29 02:17 | modify | 450 | 1.00 | 0.90060 | 0.89990 | 0.89730 | ||
1503 | 2000.08.29 02:18 | close | 450 | 1.00 | 0.89930 | 0.89990 | 0.89730 | 130.00 | 19481.40 |
1504 | 2000.08.29 22:31 | sell | 451 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
1505 | 2000.08.29 22:33 | modify | 451 | 1.00 | 0.89300 | 0.89980 | 0.88980 | ||
1506 | 2000.08.30 07:04 | close | 451 | 1.00 | 0.89260 | 0.89980 | 0.88980 | 39.80 | 19521.20 |
1507 | 2000.08.30 22:00 | sell | 452 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
1508 | 2000.08.30 22:01 | modify | 452 | 1.00 | 0.89320 | 0.90040 | 0.89040 | ||
1509 | 2000.08.31 03:15 | close | 452 | 1.00 | 0.89340 | 0.90040 | 0.89040 | -20.60 | 19500.60 |
1510 | 2000.08.31 19:15 | sell | 453 | 1.00 | 0.88820 | 0.00000 | 0.00000 | ||
1511 | 2000.08.31 19:16 | modify | 453 | 1.00 | 0.88820 | 0.89570 | 0.88570 | ||
1512 | 2000.09.01 05:35 | close | 453 | 1.00 | 0.88880 | 0.89570 | 0.88570 | -60.20 | 19440.40 |
1513 | 2000.09.01 20:45 | buy | 454 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
1514 | 2000.09.01 20:46 | modify | 454 | 1.00 | 0.89890 | 0.89190 | 0.90190 | ||
1515 | 2000.09.01 21:31 | close | 454 | 1.00 | 0.89980 | 0.89190 | 0.90190 | 90.00 | 19530.40 |
1516 | 2000.09.04 10:00 | buy | 455 | 1.00 | 0.90050 | 0.00000 | 0.00000 | ||
1517 | 2000.09.04 10:01 | modify | 455 | 1.00 | 0.90050 | 0.89360 | 0.90360 | ||
1518 | 2000.09.04 10:18 | modify | 455 | 1.00 | 0.90050 | 0.90120 | 0.90360 | ||
1519 | 2000.09.04 10:21 | close | 455 | 1.00 | 0.90260 | 0.90120 | 0.90360 | 210.00 | 19740.40 |
1520 | 2000.09.04 15:00 | buy | 456 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
1521 | 2000.09.04 15:01 | modify | 456 | 1.00 | 0.89970 | 0.89270 | 0.90270 | ||
1522 | 2000.09.05 02:15 | close | 456 | 1.00 | 0.89900 | 0.89270 | 0.90270 | -75.80 | 19664.60 |
1523 | 2000.09.07 00:09 | sell | 457 | 1.00 | 0.87150 | 0.00000 | 0.00000 | ||
1524 | 2000.09.07 00:13 | modify | 457 | 1.00 | 0.87150 | 0.87860 | 0.86860 | ||
1525 | 2000.09.07 01:17 | modify | 457 | 1.00 | 0.87150 | 0.87080 | 0.86860 | ||
1526 | 2000.09.07 01:20 | close | 457 | 1.00 | 0.87060 | 0.87080 | 0.86860 | 90.00 | 19754.60 |
1527 | 2000.09.07 05:00 | sell | 458 | 1.00 | 0.86920 | 0.00000 | 0.00000 | ||
1528 | 2000.09.07 05:01 | modify | 458 | 1.00 | 0.86920 | 0.87630 | 0.86630 | ||
1529 | 2000.09.07 06:10 | close | 458 | 1.00 | 0.86840 | 0.87630 | 0.86630 | 80.00 | 19834.60 |
1530 | 2000.09.08 20:07 | sell | 459 | 1.00 | 0.86720 | 0.00000 | 0.00000 | ||
1531 | 2000.09.08 20:08 | modify | 459 | 1.00 | 0.86720 | 0.87430 | 0.86430 | ||
1532 | 2000.09.08 22:48 | close | 459 | 1.00 | 0.86650 | 0.87430 | 0.86430 | 70.00 | 19904.60 |
1533 | 2000.09.11 16:00 | sell | 460 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
1534 | 2000.09.11 16:01 | modify | 460 | 1.00 | 0.86260 | 0.86920 | 0.85920 | ||
1535 | 2000.09.11 16:04 | modify | 460 | 1.00 | 0.86260 | 0.86190 | 0.85920 | ||
1536 | 2000.09.11 16:15 | close | 460 | 1.00 | 0.86150 | 0.86190 | 0.85920 | 110.00 | 20014.60 |
1537 | 2000.09.12 00:15 | sell | 461 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
1538 | 2000.09.12 00:16 | modify | 461 | 1.00 | 0.85940 | 0.86640 | 0.85640 | ||
1539 | 2000.09.12 03:08 | close | 461 | 1.00 | 0.85810 | 0.86640 | 0.85640 | 130.00 | 20144.60 |
1540 | 2000.09.14 00:06 | sell | 462 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
1541 | 2000.09.14 00:07 | modify | 462 | 1.00 | 0.86010 | 0.86720 | 0.85720 | ||
1542 | 2000.09.14 01:52 | close | 462 | 1.00 | 0.85930 | 0.86720 | 0.85720 | 80.00 | 20224.60 |
1543 | 2000.09.14 14:45 | buy | 463 | 1.00 | 0.86740 | 0.00000 | 0.00000 | ||
1544 | 2000.09.14 14:46 | modify | 463 | 1.00 | 0.86740 | 0.86030 | 0.87030 | ||
1545 | 2000.09.14 16:56 | s/l | 463 | 1.00 | 0.86030 | 0.86030 | 0.87030 | -710.00 | 19514.60 |
1546 | 2000.09.15 04:31 | buy | 464 | 1.00 | 0.86440 | 0.00000 | 0.00000 | ||
1547 | 2000.09.15 04:32 | modify | 464 | 1.00 | 0.86440 | 0.85730 | 0.86730 | ||
1548 | 2000.09.15 06:53 | close | 464 | 1.00 | 0.86520 | 0.85730 | 0.86730 | 80.00 | 19594.60 |
1549 | 2000.09.18 20:30 | sell | 465 | 1.00 | 0.85430 | 0.00000 | 0.00000 | ||
1550 | 2000.09.18 20:31 | modify | 465 | 1.00 | 0.85430 | 0.86130 | 0.85130 | ||
1551 | 2000.09.18 22:45 | close | 465 | 1.00 | 0.85330 | 0.86130 | 0.85130 | 100.00 | 19694.60 |
1552 | 2000.09.22 17:00 | buy | 466 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
1553 | 2000.09.22 17:01 | modify | 466 | 1.00 | 0.88180 | 0.87460 | 0.88460 | ||
1554 | 2000.09.22 17:09 | close | 466 | 1.00 | 0.88260 | 0.87460 | 0.88460 | 80.00 | 19774.60 |
1555 | 2000.09.22 19:00 | buy | 467 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
1556 | 2000.09.22 19:01 | modify | 467 | 1.00 | 0.87800 | 0.87090 | 0.88090 | ||
1557 | 2000.09.22 19:08 | modify | 467 | 1.00 | 0.87800 | 0.87870 | 0.88090 | ||
1558 | 2000.09.22 19:11 | close | 467 | 1.00 | 0.87930 | 0.87870 | 0.88090 | 130.00 | 19904.60 |
1559 | 2000.09.22 21:45 | buy | 468 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
1560 | 2000.09.22 21:46 | modify | 468 | 1.00 | 0.87830 | 0.87160 | 0.88160 | ||
1561 | 2000.09.22 21:56 | close | 468 | 1.00 | 0.87910 | 0.87160 | 0.88160 | 80.00 | 19984.60 |
1562 | 2000.09.22 22:47 | buy | 469 | 1.00 | 0.87700 | 0.00000 | 0.00000 | ||
1563 | 2000.09.22 22:48 | modify | 469 | 1.00 | 0.87700 | 0.87000 | 0.88000 | ||
1564 | 2000.09.25 00:01 | modify | 469 | 1.00 | 0.87700 | 0.87770 | 0.88000 | ||
1565 | 2000.09.25 00:11 | t/p | 469 | 1.00 | 0.88000 | 0.87770 | 0.88000 | 294.20 | 20278.80 |
1566 | 2000.09.25 12:30 | buy | 470 | 1.00 | 0.87740 | 0.00000 | 0.00000 | ||
1567 | 2000.09.25 12:31 | modify | 470 | 1.00 | 0.87740 | 0.87040 | 0.88040 | ||
1568 | 2000.09.25 12:46 | modify | 470 | 1.00 | 0.87740 | 0.87810 | 0.88040 | ||
1569 | 2000.09.25 12:47 | s/l | 470 | 1.00 | 0.87810 | 0.87810 | 0.88040 | 70.00 | 20348.80 |
1570 | 2000.09.27 02:15 | buy | 471 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
1571 | 2000.09.27 02:16 | modify | 471 | 1.00 | 0.88210 | 0.87500 | 0.88500 | ||
1572 | 2000.09.27 07:16 | close | 471 | 1.00 | 0.88300 | 0.87500 | 0.88500 | 90.00 | 20438.80 |
1573 | 2000.09.27 12:45 | buy | 472 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
1574 | 2000.09.27 12:46 | modify | 472 | 1.00 | 0.88550 | 0.87820 | 0.88820 | ||
1575 | 2000.09.27 14:27 | close | 472 | 1.00 | 0.88650 | 0.87820 | 0.88820 | 100.00 | 20538.80 |
1576 | 2000.10.04 15:45 | sell | 473 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
1577 | 2000.10.04 15:46 | modify | 473 | 1.00 | 0.87550 | 0.88230 | 0.87230 | ||
1578 | 2000.10.04 16:24 | close | 473 | 1.00 | 0.87420 | 0.88230 | 0.87230 | 130.00 | 20668.80 |
1579 | 2000.10.04 23:16 | sell | 474 | 1.00 | 0.87510 | 0.00000 | 0.00000 | ||
1580 | 2000.10.04 23:18 | modify | 474 | 1.00 | 0.87510 | 0.88190 | 0.87190 | ||
1581 | 2000.10.05 01:33 | close | 474 | 1.00 | 0.87390 | 0.88190 | 0.87190 | 119.40 | 20788.20 |
1582 | 2000.10.06 00:45 | sell | 475 | 1.00 | 0.86950 | 0.00000 | 0.00000 | ||
1583 | 2000.10.06 00:47 | modify | 475 | 1.00 | 0.86950 | 0.87650 | 0.86650 | ||
1584 | 2000.10.06 02:28 | modify | 475 | 1.00 | 0.86950 | 0.86880 | 0.86650 | ||
1585 | 2000.10.06 02:33 | close | 475 | 1.00 | 0.86810 | 0.86880 | 0.86650 | 140.00 | 20928.20 |
1586 | 2000.10.06 05:15 | sell | 476 | 1.00 | 0.87040 | 0.00000 | 0.00000 | ||
1587 | 2000.10.06 05:16 | modify | 476 | 1.00 | 0.87040 | 0.87740 | 0.86740 | ||
1588 | 2000.10.06 08:56 | close | 476 | 1.00 | 0.86920 | 0.87740 | 0.86740 | 120.00 | 21048.20 |
1589 | 2000.10.09 19:45 | sell | 477 | 1.00 | 0.86860 | 0.00000 | 0.00000 | ||
1590 | 2000.10.09 19:46 | modify | 477 | 1.00 | 0.86860 | 0.87510 | 0.86510 | ||
1591 | 2000.10.09 20:01 | close | 477 | 1.00 | 0.86740 | 0.87510 | 0.86510 | 120.00 | 21168.20 |
1592 | 2000.10.11 12:19 | buy | 478 | 1.00 | 0.87260 | 0.00000 | 0.00000 | ||
1593 | 2000.10.11 12:20 | modify | 478 | 1.00 | 0.87260 | 0.86520 | 0.87520 | ||
1594 | 2000.10.11 16:58 | close | 478 | 1.00 | 0.87370 | 0.86520 | 0.87520 | 110.00 | 21278.20 |
1595 | 2000.10.12 01:18 | sell | 479 | 1.00 | 0.86610 | 0.00000 | 0.00000 | ||
1596 | 2000.10.12 01:19 | modify | 479 | 1.00 | 0.86610 | 0.87310 | 0.86310 | ||
1597 | 2000.10.12 11:46 | close | 479 | 1.00 | 0.86550 | 0.87310 | 0.86310 | 60.00 | 21338.20 |
1598 | 2000.10.13 23:00 | sell | 480 | 1.00 | 0.85580 | 0.00000 | 0.00000 | ||
1599 | 2000.10.13 23:01 | modify | 480 | 1.00 | 0.85580 | 0.86290 | 0.85290 | ||
1600 | 2000.10.16 00:30 | modify | 480 | 1.00 | 0.85580 | 0.85510 | 0.85290 | ||
1601 | 2000.10.16 00:49 | close | 480 | 1.00 | 0.85400 | 0.85510 | 0.85290 | 179.80 | 21518.00 |
1602 | 2000.10.16 11:46 | sell | 481 | 1.00 | 0.85310 | 0.00000 | 0.00000 | ||
1603 | 2000.10.16 11:47 | modify | 481 | 1.00 | 0.85310 | 0.86000 | 0.85000 | ||
1604 | 2000.10.16 12:03 | close | 481 | 1.00 | 0.85230 | 0.86000 | 0.85000 | 80.00 | 21598.00 |
1605 | 2000.10.16 20:00 | sell | 482 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
1606 | 2000.10.16 20:01 | modify | 482 | 1.00 | 0.85050 | 0.85700 | 0.84700 | ||
1607 | 2000.10.17 02:16 | close | 482 | 1.00 | 0.84960 | 0.85700 | 0.84700 | 89.80 | 21687.80 |
1608 | 2000.10.17 03:30 | sell | 483 | 1.00 | 0.85060 | 0.00000 | 0.00000 | ||
1609 | 2000.10.17 03:31 | modify | 483 | 1.00 | 0.85060 | 0.85760 | 0.84760 | ||
1610 | 2000.10.17 03:55 | close | 483 | 1.00 | 0.84980 | 0.85760 | 0.84760 | 80.00 | 21767.80 |
1611 | 2000.10.18 20:18 | sell | 484 | 1.00 | 0.84000 | 0.00000 | 0.00000 | ||
1612 | 2000.10.18 20:19 | modify | 484 | 1.00 | 0.84000 | 0.84690 | 0.83690 | ||
1613 | 2000.10.18 20:32 | close | 484 | 1.00 | 0.83900 | 0.84690 | 0.83690 | 100.00 | 21867.80 |
1614 | 2000.10.19 00:32 | sell | 485 | 1.00 | 0.83950 | 0.00000 | 0.00000 | ||
1615 | 2000.10.19 00:33 | modify | 485 | 1.00 | 0.83950 | 0.84630 | 0.83630 | ||
1616 | 2000.10.19 16:00 | close | 485 | 1.00 | 0.83970 | 0.84630 | 0.83630 | -20.00 | 21847.80 |
1617 | 2000.10.20 23:44 | sell | 486 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
1618 | 2000.10.20 23:45 | modify | 486 | 1.00 | 0.84250 | 0.84920 | 0.83920 | ||
1619 | 2000.10.23 00:06 | close | 486 | 1.00 | 0.84150 | 0.84920 | 0.83920 | 99.80 | 21947.60 |
1620 | 2000.10.23 23:00 | sell | 487 | 1.00 | 0.83630 | 0.00000 | 0.00000 | ||
1621 | 2000.10.23 23:01 | modify | 487 | 1.00 | 0.83630 | 0.84320 | 0.83320 | ||
1622 | 2000.10.24 00:09 | close | 487 | 1.00 | 0.83550 | 0.84320 | 0.83320 | 79.80 | 22027.40 |
1623 | 2000.10.24 01:31 | sell | 488 | 1.00 | 0.83640 | 0.00000 | 0.00000 | ||
1624 | 2000.10.24 01:32 | modify | 488 | 1.00 | 0.83640 | 0.84330 | 0.83330 | ||
1625 | 2000.10.24 02:27 | close | 488 | 1.00 | 0.83560 | 0.84330 | 0.83330 | 80.00 | 22107.40 |
1626 | 2000.10.25 21:15 | sell | 489 | 1.00 | 0.82830 | 0.00000 | 0.00000 | ||
1627 | 2000.10.25 21:16 | modify | 489 | 1.00 | 0.82830 | 0.83540 | 0.82540 | ||
1628 | 2000.10.25 21:27 | close | 489 | 1.00 | 0.82730 | 0.83540 | 0.82540 | 100.00 | 22207.40 |
1629 | 2000.10.26 00:46 | sell | 490 | 1.00 | 0.82810 | 0.00000 | 0.00000 | ||
1630 | 2000.10.26 00:47 | modify | 490 | 1.00 | 0.82810 | 0.83490 | 0.82490 | ||
1631 | 2000.10.26 04:00 | close | 490 | 1.00 | 0.82710 | 0.83490 | 0.82490 | 100.00 | 22307.40 |
1632 | 2000.10.27 22:33 | buy | 491 | 1.00 | 0.83940 | 0.00000 | 0.00000 | ||
1633 | 2000.10.27 22:34 | modify | 491 | 1.00 | 0.83940 | 0.83230 | 0.84230 | ||
1634 | 2000.10.30 00:01 | modify | 491 | 1.00 | 0.83940 | 0.84010 | 0.84230 | ||
1635 | 2000.10.30 00:06 | close | 491 | 1.00 | 0.84100 | 0.84010 | 0.84230 | 154.20 | 22461.60 |
1636 | 2000.10.30 16:30 | buy | 492 | 1.00 | 0.84550 | 0.00000 | 0.00000 | ||
1637 | 2000.10.30 16:31 | modify | 492 | 1.00 | 0.84550 | 0.83880 | 0.84880 | ||
1638 | 2000.10.30 16:52 | close | 492 | 1.00 | 0.84710 | 0.83880 | 0.84880 | 160.00 | 22621.60 |
1639 | 2000.10.30 17:00 | buy | 493 | 1.00 | 0.84480 | 0.00000 | 0.00000 | ||
1640 | 2000.10.30 17:01 | modify | 493 | 1.00 | 0.84480 | 0.83760 | 0.84760 | ||
1641 | 2000.10.31 15:52 | modify | 493 | 1.00 | 0.84480 | 0.84550 | 0.84760 | ||
1642 | 2000.10.31 15:53 | s/l | 493 | 1.00 | 0.84550 | 0.84550 | 0.84760 | 64.20 | 22685.80 |
1643 | 2000.11.01 02:45 | buy | 494 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
1644 | 2000.11.01 02:46 | modify | 494 | 1.00 | 0.84830 | 0.84120 | 0.85120 | ||
1645 | 2000.11.01 07:19 | close | 494 | 1.00 | 0.84920 | 0.84120 | 0.85120 | 90.00 | 22775.80 |
1646 | 2000.11.01 15:04 | buy | 495 | 1.00 | 0.85370 | 0.00000 | 0.00000 | ||
1647 | 2000.11.01 15:05 | modify | 495 | 1.00 | 0.85370 | 0.84670 | 0.85670 | ||
1648 | 2000.11.01 16:03 | modify | 495 | 1.00 | 0.85370 | 0.85440 | 0.85670 | ||
1649 | 2000.11.01 16:07 | t/p | 495 | 1.00 | 0.85670 | 0.85440 | 0.85670 | 300.00 | 23075.80 |
1650 | 2000.11.02 00:05 | buy | 496 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
1651 | 2000.11.02 00:06 | modify | 496 | 1.00 | 0.86080 | 0.85380 | 0.86380 | ||
1652 | 2000.11.02 04:17 | close | 496 | 1.00 | 0.86060 | 0.85380 | 0.86380 | -20.00 | 23055.80 |
1653 | 2000.11.03 14:45 | buy | 497 | 1.00 | 0.87050 | 0.00000 | 0.00000 | ||
1654 | 2000.11.03 14:46 | modify | 497 | 1.00 | 0.87050 | 0.86150 | 0.87150 | ||
1655 | 2000.11.03 16:00 | close | 497 | 1.00 | 0.86270 | 0.86150 | 0.87150 | -780.00 | 22275.80 |
1656 | 2000.11.03 16:00 | buy | 498 | 1.00 | 0.86280 | 0.00000 | 0.00000 | ||
1657 | 2000.11.03 16:01 | modify | 498 | 1.00 | 0.86280 | 0.85630 | 0.86630 | ||
1658 | 2000.11.03 16:02 | modify | 498 | 1.00 | 0.86280 | 0.86350 | 0.86630 | ||
1659 | 2000.11.03 16:04 | s/l | 498 | 1.00 | 0.86350 | 0.86350 | 0.86630 | 70.00 | 22345.80 |
1660 | 2000.11.03 16:05 | buy | 499 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
1661 | 2000.11.03 16:06 | modify | 499 | 1.00 | 0.86240 | 0.85560 | 0.86560 | ||
1662 | 2000.11.03 16:32 | modify | 499 | 1.00 | 0.86240 | 0.86310 | 0.86560 | ||
1663 | 2000.11.03 16:33 | s/l | 499 | 1.00 | 0.86310 | 0.86310 | 0.86560 | 70.00 | 22415.80 |
1664 | 2000.11.06 20:00 | sell | 500 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
1665 | 2000.11.06 20:01 | modify | 500 | 1.00 | 0.85950 | 0.86660 | 0.85660 | ||
1666 | 2000.11.07 08:44 | s/l | 500 | 1.00 | 0.86660 | 0.86660 | 0.85660 | -710.20 | 21705.60 |
1667 | 2000.11.10 01:30 | buy | 501 | 1.00 | 0.86550 | 0.00000 | 0.00000 | ||
1668 | 2000.11.10 01:31 | modify | 501 | 1.00 | 0.86550 | 0.85880 | 0.86880 | ||
1669 | 2000.11.10 01:46 | close | 501 | 1.00 | 0.86630 | 0.85880 | 0.86880 | 80.00 | 21785.60 |
1670 | 2000.11.10 07:15 | buy | 502 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
1671 | 2000.11.10 07:16 | modify | 502 | 1.00 | 0.86580 | 0.85890 | 0.86890 | ||
1672 | 2000.11.10 07:35 | modify | 502 | 1.00 | 0.86580 | 0.86650 | 0.86890 | ||
1673 | 2000.11.10 07:38 | close | 502 | 1.00 | 0.86730 | 0.86650 | 0.86890 | 150.00 | 21935.60 |
1674 | 2000.11.10 16:01 | buy | 503 | 1.00 | 0.86360 | 0.00000 | 0.00000 | ||
1675 | 2000.11.10 16:02 | modify | 503 | 1.00 | 0.86360 | 0.85690 | 0.86690 | ||
1676 | 2000.11.10 16:20 | close | 503 | 1.00 | 0.86470 | 0.85690 | 0.86690 | 110.00 | 22045.60 |
1677 | 2000.11.16 22:45 | sell | 504 | 1.00 | 0.85290 | 0.00000 | 0.00000 | ||
1678 | 2000.11.16 22:46 | modify | 504 | 1.00 | 0.85290 | 0.85970 | 0.84970 | ||
1679 | 2000.11.17 01:32 | close | 504 | 1.00 | 0.85290 | 0.85970 | 0.84970 | -0.20 | 22045.40 |
1680 | 2000.11.20 20:45 | sell | 505 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
1681 | 2000.11.20 20:46 | modify | 505 | 1.00 | 0.84950 | 0.85640 | 0.84640 | ||
1682 | 2000.11.21 09:48 | buy | 506 | 1.00 | 0.85160 | 0.00000 | 0.00000 | ||
1683 | 2000.11.21 09:49 | modify | 506 | 1.00 | 0.85160 | 0.84450 | 0.85450 | ||
1684 | 2000.11.21 09:50 | close | 505 | 1.00 | 0.85120 | 0.85640 | 0.84640 | -170.20 | 21875.20 |
1685 | 2000.11.21 17:31 | s/l | 506 | 1.00 | 0.84450 | 0.84450 | 0.85450 | -710.00 | 21165.20 |
1686 | 2000.11.22 01:30 | sell | 507 | 1.00 | 0.84430 | 0.00000 | 0.00000 | ||
1687 | 2000.11.22 01:31 | modify | 507 | 1.00 | 0.84430 | 0.85130 | 0.84130 | ||
1688 | 2000.11.22 12:51 | close | 507 | 1.00 | 0.84340 | 0.85130 | 0.84130 | 90.00 | 21255.20 |
1689 | 2000.11.22 22:45 | sell | 508 | 1.00 | 0.84460 | 0.00000 | 0.00000 | ||
1690 | 2000.11.22 22:46 | modify | 508 | 1.00 | 0.84460 | 0.85160 | 0.84160 | ||
1691 | 2000.11.23 02:30 | close | 508 | 1.00 | 0.84390 | 0.85160 | 0.84160 | 69.40 | 21324.60 |
1692 | 2000.11.23 22:00 | sell | 509 | 1.00 | 0.83900 | 0.00000 | 0.00000 | ||
1693 | 2000.11.23 22:01 | modify | 509 | 1.00 | 0.83900 | 0.84540 | 0.83540 | ||
1694 | 2000.11.24 03:50 | close | 509 | 1.00 | 0.83800 | 0.84540 | 0.83540 | 99.80 | 21424.40 |
1695 | 2000.11.27 21:31 | buy | 510 | 1.00 | 0.85110 | 0.00000 | 0.00000 | ||
1696 | 2000.11.27 21:32 | modify | 510 | 1.00 | 0.85110 | 0.84430 | 0.85430 | ||
1697 | 2000.11.27 22:01 | close | 510 | 1.00 | 0.85190 | 0.84430 | 0.85430 | 80.00 | 21504.40 |
1698 | 2000.11.28 06:01 | buy | 511 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
1699 | 2000.11.28 06:02 | modify | 511 | 1.00 | 0.85210 | 0.84490 | 0.85490 | ||
1700 | 2000.11.28 07:14 | close | 511 | 1.00 | 0.85320 | 0.84490 | 0.85490 | 110.00 | 21614.40 |
1701 | 2000.11.28 09:16 | buy | 512 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
1702 | 2000.11.28 09:17 | modify | 512 | 1.00 | 0.85210 | 0.84540 | 0.85540 | ||
1703 | 2000.11.28 10:23 | modify | 512 | 1.00 | 0.85210 | 0.85280 | 0.85540 | ||
1704 | 2000.11.28 10:31 | close | 512 | 1.00 | 0.85310 | 0.85280 | 0.85540 | 100.00 | 21714.40 |
1705 | 2000.11.29 15:00 | buy | 513 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
1706 | 2000.11.29 15:01 | modify | 513 | 1.00 | 0.86070 | 0.85400 | 0.86400 | ||
1707 | 2000.11.29 15:17 | modify | 513 | 1.00 | 0.86070 | 0.86140 | 0.86400 | ||
1708 | 2000.11.29 15:22 | close | 513 | 1.00 | 0.86320 | 0.86140 | 0.86400 | 250.00 | 21964.40 |
1709 | 2000.11.29 16:30 | buy | 514 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
1710 | 2000.11.29 16:31 | modify | 514 | 1.00 | 0.85870 | 0.85180 | 0.86180 | ||
1711 | 2000.11.29 16:36 | close | 514 | 1.00 | 0.85950 | 0.85180 | 0.86180 | 80.00 | 22044.40 |
1712 | 2000.11.29 16:42 | buy | 515 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
1713 | 2000.11.29 16:43 | modify | 515 | 1.00 | 0.85870 | 0.85160 | 0.86160 | ||
1714 | 2000.11.29 17:03 | modify | 515 | 1.00 | 0.85870 | 0.85940 | 0.86160 | ||
1715 | 2000.11.29 17:04 | close | 515 | 1.00 | 0.85980 | 0.85940 | 0.86160 | 110.00 | 22154.40 |
1716 | 2000.11.29 21:46 | buy | 516 | 1.00 | 0.85730 | 0.00000 | 0.00000 | ||
1717 | 2000.11.29 21:47 | modify | 516 | 1.00 | 0.85730 | 0.85010 | 0.86010 | ||
1718 | 2000.11.29 23:08 | close | 516 | 1.00 | 0.85810 | 0.85010 | 0.86010 | 80.00 | 22234.40 |
1719 | 2000.12.01 07:31 | buy | 517 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
1720 | 2000.12.01 07:32 | modify | 517 | 1.00 | 0.87490 | 0.86820 | 0.87820 | ||
1721 | 2000.12.01 07:59 | close | 517 | 1.00 | 0.87570 | 0.86820 | 0.87820 | 80.00 | 22314.40 |
1722 | 2000.12.01 08:15 | buy | 518 | 1.00 | 0.87470 | 0.00000 | 0.00000 | ||
1723 | 2000.12.01 08:16 | modify | 518 | 1.00 | 0.87470 | 0.86790 | 0.87790 | ||
1724 | 2000.12.01 10:30 | close | 518 | 1.00 | 0.87570 | 0.86790 | 0.87790 | 100.00 | 22414.40 |
1725 | 2000.12.04 16:31 | buy | 519 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
1726 | 2000.12.04 16:32 | modify | 519 | 1.00 | 0.88870 | 0.88160 | 0.89160 | ||
1727 | 2000.12.04 16:41 | modify | 519 | 1.00 | 0.88870 | 0.88940 | 0.89160 | ||
1728 | 2000.12.04 16:44 | t/p | 519 | 1.00 | 0.89160 | 0.88940 | 0.89160 | 290.00 | 22704.40 |
1729 | 2000.12.04 17:45 | buy | 520 | 1.00 | 0.88690 | 0.00000 | 0.00000 | ||
1730 | 2000.12.04 17:46 | modify | 520 | 1.00 | 0.88690 | 0.88010 | 0.89010 | ||
1731 | 2000.12.04 18:14 | modify | 520 | 1.00 | 0.88690 | 0.88760 | 0.89010 | ||
1732 | 2000.12.04 18:15 | close | 520 | 1.00 | 0.88860 | 0.88760 | 0.89010 | 170.00 | 22874.40 |
1733 | 2000.12.04 23:04 | buy | 521 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
1734 | 2000.12.04 23:05 | modify | 521 | 1.00 | 0.88720 | 0.88040 | 0.89040 | ||
1735 | 2000.12.05 04:15 | close | 521 | 1.00 | 0.88680 | 0.88040 | 0.89040 | -45.80 | 22828.60 |
1736 | 2000.12.06 04:15 | sell | 522 | 1.00 | 0.88160 | 0.00000 | 0.00000 | ||
1737 | 2000.12.06 04:16 | modify | 522 | 1.00 | 0.88160 | 0.88860 | 0.87860 | ||
1738 | 2000.12.06 05:30 | close | 522 | 1.00 | 0.88080 | 0.88860 | 0.87860 | 80.00 | 22908.60 |
1739 | 2000.12.07 01:15 | buy | 523 | 1.00 | 0.89090 | 0.00000 | 0.00000 | ||
1740 | 2000.12.07 01:16 | modify | 523 | 1.00 | 0.89090 | 0.88380 | 0.89380 | ||
1741 | 2000.12.07 03:19 | close | 523 | 1.00 | 0.89130 | 0.88380 | 0.89380 | 40.00 | 22948.60 |
1742 | 2000.12.07 05:00 | buy | 524 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
1743 | 2000.12.07 05:01 | modify | 524 | 1.00 | 0.89030 | 0.88320 | 0.89320 | ||
1744 | 2000.12.07 06:16 | close | 524 | 1.00 | 0.89140 | 0.88320 | 0.89320 | 110.00 | 23058.60 |
1745 | 2000.12.11 23:30 | sell | 525 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
1746 | 2000.12.11 23:31 | modify | 525 | 1.00 | 0.87830 | 0.88520 | 0.87520 | ||
1747 | 2000.12.12 01:03 | modify | 525 | 1.00 | 0.87830 | 0.87760 | 0.87520 | ||
1748 | 2000.12.12 01:06 | close | 525 | 1.00 | 0.87660 | 0.87760 | 0.87520 | 169.80 | 23228.40 |
1749 | 2000.12.15 01:30 | buy | 526 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
1750 | 2000.12.15 01:31 | modify | 526 | 1.00 | 0.89060 | 0.88370 | 0.89370 | ||
1751 | 2000.12.15 01:52 | close | 526 | 1.00 | 0.89150 | 0.88370 | 0.89370 | 90.00 | 23318.40 |
1752 | 2000.12.15 09:00 | buy | 527 | 1.00 | 0.89260 | 0.00000 | 0.00000 | ||
1753 | 2000.12.15 09:01 | modify | 527 | 1.00 | 0.89260 | 0.88620 | 0.89620 | ||
1754 | 2000.12.15 09:03 | modify | 527 | 1.00 | 0.89260 | 0.89330 | 0.89620 | ||
1755 | 2000.12.15 09:04 | close | 527 | 1.00 | 0.89380 | 0.89330 | 0.89620 | 120.00 | 23438.40 |
1756 | 2000.12.15 15:30 | buy | 528 | 1.00 | 0.89610 | 0.00000 | 0.00000 | ||
1757 | 2000.12.15 15:31 | modify | 528 | 1.00 | 0.89610 | 0.88950 | 0.89950 | ||
1758 | 2000.12.15 15:36 | modify | 528 | 1.00 | 0.89610 | 0.89680 | 0.89950 | ||
1759 | 2000.12.15 15:40 | close | 528 | 1.00 | 0.89840 | 0.89680 | 0.89950 | 230.00 | 23668.40 |
1760 | 2000.12.15 17:15 | buy | 529 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
1761 | 2000.12.15 17:16 | modify | 529 | 1.00 | 0.89620 | 0.88960 | 0.89960 | ||
1762 | 2000.12.15 17:28 | close | 529 | 1.00 | 0.89710 | 0.88960 | 0.89960 | 90.00 | 23758.40 |
1763 | 2000.12.15 20:45 | buy | 530 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
1764 | 2000.12.15 20:46 | modify | 530 | 1.00 | 0.89670 | 0.89000 | 0.90000 | ||
1765 | 2000.12.18 06:46 | close | 530 | 1.00 | 0.89760 | 0.89000 | 0.90000 | 84.20 | 23842.60 |
1766 | 2000.12.21 00:30 | buy | 531 | 1.00 | 0.90850 | 0.00000 | 0.00000 | ||
1767 | 2000.12.21 00:31 | modify | 531 | 1.00 | 0.90850 | 0.90130 | 0.91130 | ||
1768 | 2000.12.21 01:04 | close | 531 | 1.00 | 0.90940 | 0.90130 | 0.91130 | 90.00 | 23932.60 |
1769 | 2000.12.21 03:00 | buy | 532 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
1770 | 2000.12.21 03:01 | modify | 532 | 1.00 | 0.90800 | 0.90140 | 0.91140 | ||
1771 | 2000.12.21 04:49 | close | 532 | 1.00 | 0.90860 | 0.90140 | 0.91140 | 60.00 | 23992.60 |
1772 | 2000.12.21 07:30 | buy | 533 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
1773 | 2000.12.21 07:31 | modify | 533 | 1.00 | 0.90770 | 0.90060 | 0.91060 | ||
1774 | 2000.12.21 09:06 | close | 533 | 1.00 | 0.90880 | 0.90060 | 0.91060 | 110.00 | 24102.60 |
1775 | 2000.12.21 16:00 | buy | 534 | 1.00 | 0.91390 | 0.00000 | 0.00000 | ||
1776 | 2000.12.21 16:01 | modify | 534 | 1.00 | 0.91390 | 0.90710 | 0.91710 | ||
1777 | 2000.12.21 16:14 | modify | 534 | 1.00 | 0.91390 | 0.91460 | 0.91710 | ||
1778 | 2000.12.21 16:18 | t/p | 534 | 1.00 | 0.91710 | 0.91460 | 0.91710 | 320.00 | 24422.60 |
1779 | 2000.12.21 18:00 | buy | 535 | 1.00 | 0.91090 | 0.00000 | 0.00000 | ||
1780 | 2000.12.21 18:01 | modify | 535 | 1.00 | 0.91090 | 0.90470 | 0.91470 | ||
1781 | 2000.12.21 18:18 | modify | 535 | 1.00 | 0.91090 | 0.91160 | 0.91470 | ||
1782 | 2000.12.21 18:19 | close | 535 | 1.00 | 0.91190 | 0.91160 | 0.91470 | 100.00 | 24522.60 |
1783 | 2000.12.21 18:19 | buy | 536 | 1.00 | 0.91200 | 0.00000 | 0.00000 | ||
1784 | 2000.12.21 18:20 | modify | 536 | 1.00 | 0.91200 | 0.90490 | 0.91490 | ||
1785 | 2000.12.21 18:29 | modify | 536 | 1.00 | 0.91200 | 0.91270 | 0.91490 | ||
1786 | 2000.12.21 18:31 | close | 536 | 1.00 | 0.91300 | 0.91270 | 0.91490 | 100.00 | 24622.60 |
1787 | 2000.12.22 01:30 | buy | 537 | 1.00 | 0.91520 | 0.00000 | 0.00000 | ||
1788 | 2000.12.22 01:31 | modify | 537 | 1.00 | 0.91520 | 0.90840 | 0.91840 | ||
1789 | 2000.12.22 03:26 | close | 537 | 1.00 | 0.91620 | 0.90840 | 0.91840 | 100.00 | 24722.60 |
1790 | 2000.12.22 08:15 | buy | 538 | 1.00 | 0.91590 | 0.00000 | 0.00000 | ||
1791 | 2000.12.22 08:16 | modify | 538 | 1.00 | 0.91590 | 0.90980 | 0.91980 | ||
1792 | 2000.12.22 08:19 | modify | 538 | 1.00 | 0.91590 | 0.91660 | 0.91980 | ||
1793 | 2000.12.22 08:24 | s/l | 538 | 1.00 | 0.91660 | 0.91660 | 0.91980 | 70.00 | 24792.60 |
1794 | 2000.12.22 17:45 | buy | 539 | 1.00 | 0.92270 | 0.00000 | 0.00000 | ||
1795 | 2000.12.22 17:46 | modify | 539 | 1.00 | 0.92270 | 0.91570 | 0.92570 | ||
1796 | 2000.12.22 18:28 | close | 539 | 1.00 | 0.92350 | 0.91570 | 0.92570 | 80.00 | 24872.60 |
1797 | 2000.12.22 22:31 | buy | 540 | 1.00 | 0.92310 | 0.00000 | 0.00000 | ||
1798 | 2000.12.22 22:32 | modify | 540 | 1.00 | 0.92310 | 0.91580 | 0.92580 | ||
1799 | 2000.12.25 01:07 | close | 540 | 1.00 | 0.92400 | 0.91580 | 0.92580 | 84.20 | 24956.80 |
1800 | 2000.12.25 10:45 | buy | 541 | 1.00 | 0.92510 | 0.00000 | 0.00000 | ||
1801 | 2000.12.25 10:46 | modify | 541 | 1.00 | 0.92510 | 0.91710 | 0.92710 | ||
1802 | 2000.12.25 11:15 | modify | 541 | 1.00 | 0.92510 | 0.92580 | 0.92710 | ||
1803 | 2000.12.25 11:20 | t/p | 541 | 1.00 | 0.92710 | 0.92580 | 0.92710 | 200.00 | 25156.80 |
1804 | 2000.12.26 04:15 | buy | 542 | 1.00 | 0.92380 | 0.00000 | 0.00000 | ||
1805 | 2000.12.26 04:16 | modify | 542 | 1.00 | 0.92380 | 0.91680 | 0.92680 | ||
1806 | 2000.12.26 06:21 | close | 542 | 1.00 | 0.92470 | 0.91680 | 0.92680 | 90.00 | 25246.80 |
1807 | 2000.12.26 15:45 | buy | 543 | 1.00 | 0.92820 | 0.00000 | 0.00000 | ||
1808 | 2000.12.26 15:46 | modify | 543 | 1.00 | 0.92820 | 0.92120 | 0.93120 | ||
1809 | 2000.12.26 16:57 | close | 543 | 1.00 | 0.92910 | 0.92120 | 0.93120 | 90.00 | 25336.80 |
1810 | 2000.12.27 07:15 | buy | 544 | 1.00 | 0.93070 | 0.00000 | 0.00000 | ||
1811 | 2000.12.27 07:16 | modify | 544 | 1.00 | 0.93070 | 0.92350 | 0.93350 | ||
1812 | 2000.12.27 09:03 | modify | 544 | 1.00 | 0.93070 | 0.93140 | 0.93350 | ||
1813 | 2000.12.27 09:04 | t/p | 544 | 1.00 | 0.93350 | 0.93140 | 0.93350 | 280.00 | 25616.80 |
1814 | 2000.12.28 01:15 | buy | 545 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
1815 | 2000.12.28 01:16 | modify | 545 | 1.00 | 0.93100 | 0.92400 | 0.93400 | ||
1816 | 2000.12.28 09:01 | close | 545 | 1.00 | 0.93030 | 0.92400 | 0.93400 | -70.00 | 25546.80 |
1817 | 2001.01.01 19:03 | buy | 546 | 1.00 | 0.93960 | 0.00000 | 0.00000 | ||
1818 | 2001.01.01 19:04 | modify | 546 | 1.00 | 0.93960 | 0.93340 | 0.94340 | ||
1819 | 2001.01.01 19:20 | modify | 546 | 1.00 | 0.93960 | 0.94030 | 0.94340 | ||
1820 | 2001.01.01 19:27 | close | 546 | 1.00 | 0.94150 | 0.94030 | 0.94340 | 190.00 | 25736.80 |
1821 | 2001.01.02 01:00 | buy | 547 | 1.00 | 0.94070 | 0.00000 | 0.00000 | ||
1822 | 2001.01.02 01:01 | modify | 547 | 1.00 | 0.94070 | 0.93380 | 0.94380 | ||
1823 | 2001.01.02 04:01 | close | 547 | 1.00 | 0.93940 | 0.93380 | 0.94380 | -130.00 | 25606.80 |
1824 | 2001.01.02 13:45 | buy | 548 | 1.00 | 0.94330 | 0.00000 | 0.00000 | ||
1825 | 2001.01.02 13:46 | modify | 548 | 1.00 | 0.94330 | 0.93650 | 0.94650 | ||
1826 | 2001.01.02 16:08 | modify | 548 | 1.00 | 0.94330 | 0.94400 | 0.94650 | ||
1827 | 2001.01.02 16:09 | close | 548 | 1.00 | 0.94470 | 0.94400 | 0.94650 | 140.00 | 25746.80 |
1828 | 2001.01.03 01:45 | buy | 549 | 1.00 | 0.95010 | 0.00000 | 0.00000 | ||
1829 | 2001.01.03 01:46 | modify | 549 | 1.00 | 0.95010 | 0.94280 | 0.95280 | ||
1830 | 2001.01.03 02:24 | close | 549 | 1.00 | 0.95100 | 0.94280 | 0.95280 | 90.00 | 25836.80 |
1831 | 2001.01.03 14:00 | buy | 550 | 1.00 | 0.95290 | 0.00000 | 0.00000 | ||
1832 | 2001.01.03 14:01 | modify | 550 | 1.00 | 0.95290 | 0.94620 | 0.95620 | ||
1833 | 2001.01.03 16:40 | s/l | 550 | 1.00 | 0.94620 | 0.94620 | 0.95620 | -670.00 | 25166.80 |
1834 | 2001.01.04 00:32 | sell | 551 | 1.00 | 0.92830 | 0.00000 | 0.00000 | ||
1835 | 2001.01.04 00:33 | modify | 551 | 1.00 | 0.92830 | 0.93540 | 0.92540 | ||
1836 | 2001.01.04 08:26 | s/l | 551 | 1.00 | 0.93540 | 0.93540 | 0.92540 | -710.00 | 24456.80 |
1837 | 2001.01.04 08:26 | sell | 552 | 1.00 | 0.93510 | 0.00000 | 0.00000 | ||
1838 | 2001.01.04 08:27 | modify | 552 | 1.00 | 0.93510 | 0.94270 | 0.93270 | ||
1839 | 2001.01.04 08:58 | s/l | 552 | 1.00 | 0.94270 | 0.94270 | 0.93270 | -760.00 | 23696.80 |
1840 | 2001.01.04 13:15 | buy | 553 | 1.00 | 0.94490 | 0.00000 | 0.00000 | ||
1841 | 2001.01.04 13:16 | modify | 553 | 1.00 | 0.94490 | 0.93800 | 0.94800 | ||
1842 | 2001.01.04 13:55 | modify | 553 | 1.00 | 0.94490 | 0.94560 | 0.94800 | ||
1843 | 2001.01.04 13:58 | close | 553 | 1.00 | 0.94700 | 0.94560 | 0.94800 | 210.00 | 23906.80 |
1844 | 2001.01.05 10:15 | buy | 554 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
1845 | 2001.01.05 10:16 | modify | 554 | 1.00 | 0.95390 | 0.94720 | 0.95720 | ||
1846 | 2001.01.05 12:59 | close | 554 | 1.00 | 0.95480 | 0.94720 | 0.95720 | 90.00 | 23996.80 |
1847 | 2001.01.05 23:45 | buy | 555 | 1.00 | 0.95600 | 0.00000 | 0.00000 | ||
1848 | 2001.01.05 23:47 | modify | 555 | 1.00 | 0.95600 | 0.94900 | 0.95900 | ||
1849 | 2001.01.05 23:58 | modify | 555 | 1.00 | 0.95600 | 0.95670 | 0.95900 | ||
1850 | 2001.01.08 00:05 | close | 555 | 1.00 | 0.95840 | 0.95670 | 0.95900 | 234.20 | 24231.00 |
1851 | 2001.01.09 15:01 | sell | 556 | 1.00 | 0.94210 | 0.00000 | 0.00000 | ||
1852 | 2001.01.09 15:02 | modify | 556 | 1.00 | 0.94210 | 0.94980 | 0.93980 | ||
1853 | 2001.01.09 15:27 | modify | 556 | 1.00 | 0.94210 | 0.94140 | 0.93980 | ||
1854 | 2001.01.09 15:28 | close | 556 | 1.00 | 0.94130 | 0.94140 | 0.93980 | 80.00 | 24311.00 |
1855 | 2001.01.09 22:00 | sell | 557 | 1.00 | 0.94490 | 0.00000 | 0.00000 | ||
1856 | 2001.01.09 22:01 | modify | 557 | 1.00 | 0.94490 | 0.95190 | 0.94190 | ||
1857 | 2001.01.09 22:50 | close | 557 | 1.00 | 0.94410 | 0.95190 | 0.94190 | 80.00 | 24391.00 |
1858 | 2001.01.10 07:01 | sell | 558 | 1.00 | 0.94350 | 0.00000 | 0.00000 | ||
1859 | 2001.01.10 07:02 | modify | 558 | 1.00 | 0.94350 | 0.95020 | 0.94020 | ||
1860 | 2001.01.10 09:18 | modify | 558 | 1.00 | 0.94350 | 0.94280 | 0.94020 | ||
1861 | 2001.01.10 09:19 | close | 558 | 1.00 | 0.94160 | 0.94280 | 0.94020 | 190.00 | 24581.00 |
1862 | 2001.01.11 01:16 | sell | 559 | 1.00 | 0.93750 | 0.00000 | 0.00000 | ||
1863 | 2001.01.11 01:17 | modify | 559 | 1.00 | 0.93750 | 0.94450 | 0.93450 | ||
1864 | 2001.01.11 10:59 | s/l | 559 | 1.00 | 0.94450 | 0.94450 | 0.93450 | -700.00 | 23881.00 |
1865 | 2001.01.11 15:16 | buy | 560 | 1.00 | 0.94950 | 0.00000 | 0.00000 | ||
1866 | 2001.01.11 15:17 | modify | 560 | 1.00 | 0.94950 | 0.94260 | 0.95260 | ||
1867 | 2001.01.11 15:32 | close | 560 | 1.00 | 0.95050 | 0.94260 | 0.95260 | 100.00 | 23981.00 |
1868 | 2001.01.11 21:00 | buy | 561 | 1.00 | 0.95180 | 0.00000 | 0.00000 | ||
1869 | 2001.01.11 21:01 | modify | 561 | 1.00 | 0.95180 | 0.94480 | 0.95480 | ||
1870 | 2001.01.11 22:15 | close | 561 | 1.00 | 0.95350 | 0.94480 | 0.95480 | 170.00 | 24151.00 |
1871 | 2001.01.12 00:46 | buy | 562 | 1.00 | 0.95120 | 0.00000 | 0.00000 | ||
1872 | 2001.01.12 00:47 | modify | 562 | 1.00 | 0.95120 | 0.94440 | 0.95440 | ||
1873 | 2001.01.12 01:44 | close | 562 | 1.00 | 0.95230 | 0.94440 | 0.95440 | 110.00 | 24261.00 |
1874 | 2001.01.15 17:45 | sell | 563 | 1.00 | 0.94270 | 0.00000 | 0.00000 | ||
1875 | 2001.01.15 17:46 | modify | 563 | 1.00 | 0.94270 | 0.94970 | 0.93970 | ||
1876 | 2001.01.15 19:19 | close | 563 | 1.00 | 0.94190 | 0.94970 | 0.93970 | 80.00 | 24341.00 |
1877 | 2001.01.15 21:01 | sell | 564 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
1878 | 2001.01.15 21:02 | modify | 564 | 1.00 | 0.94280 | 0.94980 | 0.93980 | ||
1879 | 2001.01.16 01:59 | modify | 564 | 1.00 | 0.94280 | 0.94210 | 0.93980 | ||
1880 | 2001.01.16 02:01 | close | 564 | 1.00 | 0.94120 | 0.94210 | 0.93980 | 159.80 | 24500.80 |
1881 | 2001.01.17 18:30 | sell | 565 | 1.00 | 0.93190 | 0.00000 | 0.00000 | ||
1882 | 2001.01.17 18:31 | modify | 565 | 1.00 | 0.93190 | 0.93920 | 0.92920 | ||
1883 | 2001.01.18 04:48 | close | 565 | 1.00 | 0.93890 | 0.93920 | 0.92920 | -700.60 | 23800.20 |
1884 | 2001.01.19 07:45 | buy | 566 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
1885 | 2001.01.19 07:46 | modify | 566 | 1.00 | 0.94630 | 0.93970 | 0.94970 | ||
1886 | 2001.01.19 07:54 | close | 566 | 1.00 | 0.94710 | 0.93970 | 0.94970 | 80.00 | 23880.20 |
1887 | 2001.01.22 15:47 | sell | 567 | 1.00 | 0.93130 | 0.00000 | 0.00000 | ||
1888 | 2001.01.22 15:48 | modify | 567 | 1.00 | 0.93130 | 0.93870 | 0.92870 | ||
1889 | 2001.01.22 19:29 | close | 567 | 1.00 | 0.93850 | 0.93870 | 0.92870 | -720.00 | 23160.20 |
1890 | 2001.01.24 18:00 | sell | 568 | 1.00 | 0.92590 | 0.00000 | 0.00000 | ||
1891 | 2001.01.24 18:01 | modify | 568 | 1.00 | 0.92590 | 0.93290 | 0.92290 | ||
1892 | 2001.01.24 20:10 | modify | 568 | 1.00 | 0.92590 | 0.92520 | 0.92290 | ||
1893 | 2001.01.24 20:11 | close | 568 | 1.00 | 0.92470 | 0.92520 | 0.92290 | 120.00 | 23280.20 |
1894 | 2001.01.24 23:18 | sell | 569 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
1895 | 2001.01.24 23:19 | modify | 569 | 1.00 | 0.92330 | 0.93020 | 0.92020 | ||
1896 | 2001.01.25 01:41 | close | 569 | 1.00 | 0.92270 | 0.93020 | 0.92020 | 59.40 | 23339.60 |
1897 | 2001.01.25 07:45 | sell | 570 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
1898 | 2001.01.25 07:46 | modify | 570 | 1.00 | 0.92260 | 0.92970 | 0.91970 | ||
1899 | 2001.01.25 08:29 | t/p | 570 | 1.00 | 0.91970 | 0.92970 | 0.91970 | 290.00 | 23629.60 |
1900 | 2001.01.25 14:30 | sell | 571 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
1901 | 2001.01.25 14:31 | modify | 571 | 1.00 | 0.91630 | 0.92340 | 0.91340 | ||
1902 | 2001.01.25 17:34 | s/l | 571 | 1.00 | 0.92340 | 0.92340 | 0.91340 | -710.00 | 22919.60 |
1903 | 2001.01.30 04:46 | sell | 572 | 1.00 | 0.91720 | 0.00000 | 0.00000 | ||
1904 | 2001.01.30 04:47 | modify | 572 | 1.00 | 0.91720 | 0.92410 | 0.91410 | ||
1905 | 2001.01.30 08:23 | modify | 572 | 1.00 | 0.91720 | 0.91650 | 0.91410 | ||
1906 | 2001.01.30 08:24 | s/l | 572 | 1.00 | 0.91650 | 0.91650 | 0.91410 | 70.00 | 22989.60 |
1907 | 2001.01.30 13:16 | sell | 573 | 1.00 | 0.91840 | 0.00000 | 0.00000 | ||
1908 | 2001.01.30 13:17 | modify | 573 | 1.00 | 0.91840 | 0.92560 | 0.91560 | ||
1909 | 2001.01.30 16:49 | s/l | 573 | 1.00 | 0.92560 | 0.92560 | 0.91560 | -720.00 | 22269.60 |
1910 | 2001.01.30 22:00 | buy | 574 | 1.00 | 0.92620 | 0.00000 | 0.00000 | ||
1911 | 2001.01.30 22:01 | modify | 574 | 1.00 | 0.92620 | 0.91930 | 0.92930 | ||
1912 | 2001.01.31 03:10 | close | 574 | 1.00 | 0.92700 | 0.91930 | 0.92930 | 74.20 | 22343.80 |
1913 | 2001.02.01 08:45 | buy | 575 | 1.00 | 0.94060 | 0.00000 | 0.00000 | ||
1914 | 2001.02.01 08:46 | modify | 575 | 1.00 | 0.94060 | 0.93360 | 0.94360 | ||
1915 | 2001.02.01 09:33 | modify | 575 | 1.00 | 0.94060 | 0.94130 | 0.94360 | ||
1916 | 2001.02.01 09:39 | t/p | 575 | 1.00 | 0.94360 | 0.94130 | 0.94360 | 300.00 | 22643.80 |
1917 | 2001.02.01 14:45 | buy | 576 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
1918 | 2001.02.01 14:46 | modify | 576 | 1.00 | 0.94020 | 0.93340 | 0.94340 | ||
1919 | 2001.02.01 14:52 | modify | 576 | 1.00 | 0.94020 | 0.94090 | 0.94340 | ||
1920 | 2001.02.01 14:53 | close | 576 | 1.00 | 0.94130 | 0.94090 | 0.94340 | 110.00 | 22753.80 |
1921 | 2001.02.05 15:16 | buy | 577 | 1.00 | 0.93970 | 0.00000 | 0.00000 | ||
1922 | 2001.02.05 15:17 | modify | 577 | 1.00 | 0.93970 | 0.93320 | 0.94320 | ||
1923 | 2001.02.05 15:25 | modify | 577 | 1.00 | 0.93970 | 0.94040 | 0.94320 | ||
1924 | 2001.02.05 15:26 | close | 577 | 1.00 | 0.94080 | 0.94040 | 0.94320 | 110.00 | 22863.80 |
1925 | 2001.02.06 04:00 | sell | 578 | 1.00 | 0.93780 | 0.00000 | 0.00000 | ||
1926 | 2001.02.06 04:01 | modify | 578 | 1.00 | 0.93780 | 0.94490 | 0.93490 | ||
1927 | 2001.02.06 05:23 | close | 578 | 1.00 | 0.93700 | 0.94490 | 0.93490 | 80.00 | 22943.80 |
1928 | 2001.02.06 06:45 | sell | 579 | 1.00 | 0.93830 | 0.00000 | 0.00000 | ||
1929 | 2001.02.06 06:46 | modify | 579 | 1.00 | 0.93830 | 0.94450 | 0.93450 | ||
1930 | 2001.02.06 07:08 | close | 579 | 1.00 | 0.93750 | 0.94450 | 0.93450 | 80.00 | 23023.80 |
1931 | 2001.02.07 11:34 | sell | 580 | 1.00 | 0.93090 | 0.00000 | 0.00000 | ||
1932 | 2001.02.07 11:35 | modify | 580 | 1.00 | 0.93090 | 0.93730 | 0.92730 | ||
1933 | 2001.02.07 11:38 | modify | 580 | 1.00 | 0.93090 | 0.93020 | 0.92730 | ||
1934 | 2001.02.07 11:48 | close | 580 | 1.00 | 0.92960 | 0.93020 | 0.92730 | 130.00 | 23153.80 |
1935 | 2001.02.08 20:32 | sell | 581 | 1.00 | 0.91880 | 0.00000 | 0.00000 | ||
1936 | 2001.02.08 20:33 | modify | 581 | 1.00 | 0.91880 | 0.92540 | 0.91540 | ||
1937 | 2001.02.08 21:06 | close | 581 | 1.00 | 0.91780 | 0.92540 | 0.91540 | 100.00 | 23253.80 |
1938 | 2001.02.09 05:00 | sell | 582 | 1.00 | 0.91890 | 0.00000 | 0.00000 | ||
1939 | 2001.02.09 05:01 | modify | 582 | 1.00 | 0.91890 | 0.92570 | 0.91570 | ||
1940 | 2001.02.09 09:18 | close | 582 | 1.00 | 0.91780 | 0.92570 | 0.91570 | 110.00 | 23363.80 |
1941 | 2001.02.13 20:30 | sell | 583 | 1.00 | 0.91960 | 0.00000 | 0.00000 | ||
1942 | 2001.02.13 20:31 | modify | 583 | 1.00 | 0.91960 | 0.92670 | 0.91670 | ||
1943 | 2001.02.14 07:02 | close | 583 | 1.00 | 0.91900 | 0.92670 | 0.91670 | 59.80 | 23423.60 |
1944 | 2001.02.15 18:45 | sell | 584 | 1.00 | 0.90630 | 0.00000 | 0.00000 | ||
1945 | 2001.02.15 18:46 | modify | 584 | 1.00 | 0.90630 | 0.91340 | 0.90340 | ||
1946 | 2001.02.15 19:26 | close | 584 | 1.00 | 0.90550 | 0.91340 | 0.90340 | 80.00 | 23503.60 |
1947 | 2001.02.15 23:31 | sell | 585 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
1948 | 2001.02.15 23:33 | modify | 585 | 1.00 | 0.90530 | 0.91240 | 0.90240 | ||
1949 | 2001.02.16 08:05 | s/l | 585 | 1.00 | 0.91240 | 0.91240 | 0.90240 | -710.20 | 22793.40 |
1950 | 2001.02.16 19:45 | buy | 586 | 1.00 | 0.91440 | 0.00000 | 0.00000 | ||
1951 | 2001.02.16 19:46 | modify | 586 | 1.00 | 0.91440 | 0.90750 | 0.91750 | ||
1952 | 2001.02.16 21:45 | close | 586 | 1.00 | 0.91530 | 0.90750 | 0.91750 | 90.00 | 22883.40 |
1953 | 2001.02.19 15:30 | buy | 587 | 1.00 | 0.92000 | 0.00000 | 0.00000 | ||
1954 | 2001.02.19 15:31 | modify | 587 | 1.00 | 0.92000 | 0.91330 | 0.92330 | ||
1955 | 2001.02.19 16:07 | modify | 587 | 1.00 | 0.92000 | 0.92070 | 0.92330 | ||
1956 | 2001.02.19 16:10 | close | 587 | 1.00 | 0.92090 | 0.92070 | 0.92330 | 90.00 | 22973.40 |
1957 | 2001.02.20 07:45 | buy | 588 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
1958 | 2001.02.20 07:46 | modify | 588 | 1.00 | 0.92260 | 0.91540 | 0.92540 | ||
1959 | 2001.02.20 09:43 | s/l | 588 | 1.00 | 0.91540 | 0.91540 | 0.92540 | -720.00 | 22253.40 |
1960 | 2001.02.20 16:45 | sell | 589 | 1.00 | 0.90860 | 0.00000 | 0.00000 | ||
1961 | 2001.02.20 16:46 | modify | 589 | 1.00 | 0.90860 | 0.91530 | 0.90530 | ||
1962 | 2001.02.20 23:35 | close | 589 | 1.00 | 0.91050 | 0.91530 | 0.90530 | -190.00 | 22063.40 |
1963 | 2001.02.23 21:45 | buy | 590 | 1.00 | 0.91790 | 0.00000 | 0.00000 | ||
1964 | 2001.02.23 21:46 | modify | 590 | 1.00 | 0.91790 | 0.91090 | 0.92090 | ||
1965 | 2001.02.23 23:49 | modify | 590 | 1.00 | 0.91790 | 0.91860 | 0.92090 | ||
1966 | 2001.02.26 00:01 | s/l | 590 | 1.00 | 0.91860 | 0.91860 | 0.92090 | 64.20 | 22127.60 |
1967 | 2001.03.01 21:31 | buy | 591 | 1.00 | 0.93040 | 0.00000 | 0.00000 | ||
1968 | 2001.03.01 21:32 | modify | 591 | 1.00 | 0.93040 | 0.92340 | 0.93340 | ||
1969 | 2001.03.02 00:01 | close | 591 | 1.00 | 0.93090 | 0.92340 | 0.93340 | 44.20 | 22171.80 |
1970 | 2001.03.02 14:46 | buy | 592 | 1.00 | 0.93540 | 0.00000 | 0.00000 | ||
1971 | 2001.03.02 14:47 | modify | 592 | 1.00 | 0.93540 | 0.92840 | 0.93840 | ||
1972 | 2001.03.02 14:57 | modify | 592 | 1.00 | 0.93540 | 0.93610 | 0.93840 | ||
1973 | 2001.03.02 15:00 | close | 592 | 1.00 | 0.93670 | 0.93610 | 0.93840 | 130.00 | 22301.80 |
1974 | 2001.03.02 16:31 | buy | 593 | 1.00 | 0.93470 | 0.00000 | 0.00000 | ||
1975 | 2001.03.02 16:32 | modify | 593 | 1.00 | 0.93470 | 0.92780 | 0.93780 | ||
1976 | 2001.03.02 16:42 | close | 593 | 1.00 | 0.93570 | 0.92780 | 0.93780 | 100.00 | 22401.80 |
1977 | 2001.03.13 21:45 | sell | 594 | 1.00 | 0.91510 | 0.00000 | 0.00000 | ||
1978 | 2001.03.13 21:46 | modify | 594 | 1.00 | 0.91510 | 0.92230 | 0.91230 | ||
1979 | 2001.03.13 23:59 | close | 594 | 1.00 | 0.91400 | 0.92230 | 0.91230 | 110.00 | 22511.80 |
1980 | 2001.03.14 02:45 | sell | 595 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
1981 | 2001.03.14 02:46 | modify | 595 | 1.00 | 0.91500 | 0.92210 | 0.91210 | ||
1982 | 2001.03.14 05:26 | close | 595 | 1.00 | 0.91420 | 0.92210 | 0.91210 | 80.00 | 22591.80 |
1983 | 2001.03.14 09:45 | sell | 596 | 1.00 | 0.91320 | 0.00000 | 0.00000 | ||
1984 | 2001.03.14 09:46 | modify | 596 | 1.00 | 0.91320 | 0.92070 | 0.91070 | ||
1985 | 2001.03.14 12:39 | close | 596 | 1.00 | 0.92050 | 0.92070 | 0.91070 | -730.00 | 21861.80 |
1986 | 2001.03.14 20:30 | sell | 597 | 1.00 | 0.91160 | 0.00000 | 0.00000 | ||
1987 | 2001.03.14 20:31 | modify | 597 | 1.00 | 0.91160 | 0.91830 | 0.90830 | ||
1988 | 2001.03.14 21:24 | close | 597 | 1.00 | 0.91080 | 0.91830 | 0.90830 | 80.00 | 21941.80 |
1989 | 2001.03.14 22:00 | sell | 598 | 1.00 | 0.91180 | 0.00000 | 0.00000 | ||
1990 | 2001.03.14 22:01 | modify | 598 | 1.00 | 0.91180 | 0.91870 | 0.90870 | ||
1991 | 2001.03.14 22:35 | modify | 598 | 1.00 | 0.91180 | 0.91110 | 0.90870 | ||
1992 | 2001.03.14 22:36 | s/l | 598 | 1.00 | 0.91110 | 0.91110 | 0.90870 | 70.00 | 22011.80 |
1993 | 2001.03.15 23:30 | sell | 599 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
1994 | 2001.03.15 23:31 | modify | 599 | 1.00 | 0.89870 | 0.90590 | 0.89590 | ||
1995 | 2001.03.16 03:10 | close | 599 | 1.00 | 0.89790 | 0.90590 | 0.89590 | 79.80 | 22091.60 |
1996 | 2001.03.16 08:00 | sell | 600 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
1997 | 2001.03.16 08:01 | modify | 600 | 1.00 | 0.89860 | 0.90580 | 0.89580 | ||
1998 | 2001.03.16 08:29 | modify | 600 | 1.00 | 0.89860 | 0.89790 | 0.89580 | ||
1999 | 2001.03.16 08:35 | close | 600 | 1.00 | 0.89740 | 0.89790 | 0.89580 | 120.00 | 22211.60 |
2000 | 2001.03.16 12:00 | sell | 601 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
2001 | 2001.03.16 12:01 | modify | 601 | 1.00 | 0.89590 | 0.90280 | 0.89280 | ||
2002 | 2001.03.16 12:20 | close | 601 | 1.00 | 0.89500 | 0.90280 | 0.89280 | 90.00 | 22301.60 |
2003 | 2001.03.16 14:02 | sell | 602 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
2004 | 2001.03.16 14:03 | modify | 602 | 1.00 | 0.89730 | 0.90470 | 0.89470 | ||
2005 | 2001.03.16 14:49 | modify | 602 | 1.00 | 0.89730 | 0.89660 | 0.89470 | ||
2006 | 2001.03.16 14:50 | t/p | 602 | 1.00 | 0.89470 | 0.89660 | 0.89470 | 260.00 | 22561.60 |
2007 | 2001.03.21 02:15 | buy | 603 | 1.00 | 0.90910 | 0.00000 | 0.00000 | ||
2008 | 2001.03.21 02:16 | modify | 603 | 1.00 | 0.90910 | 0.90200 | 0.91200 | ||
2009 | 2001.03.21 02:35 | modify | 603 | 1.00 | 0.90910 | 0.90980 | 0.91200 | ||
2010 | 2001.03.21 02:36 | s/l | 603 | 1.00 | 0.90980 | 0.90980 | 0.91200 | 70.00 | 22631.60 |
2011 | 2001.03.22 19:45 | sell | 604 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
2012 | 2001.03.22 19:46 | modify | 604 | 1.00 | 0.88810 | 0.89500 | 0.88500 | ||
2013 | 2001.03.22 20:51 | modify | 604 | 1.00 | 0.88810 | 0.88740 | 0.88500 | ||
2014 | 2001.03.22 20:55 | s/l | 604 | 1.00 | 0.88740 | 0.88740 | 0.88500 | 70.00 | 22701.60 |
2015 | 2001.03.22 21:45 | sell | 605 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
2016 | 2001.03.22 21:46 | modify | 605 | 1.00 | 0.88890 | 0.89580 | 0.88580 | ||
2017 | 2001.03.22 23:56 | modify | 605 | 1.00 | 0.88890 | 0.88820 | 0.88580 | ||
2018 | 2001.03.22 23:57 | close | 605 | 1.00 | 0.88780 | 0.88820 | 0.88580 | 110.00 | 22811.60 |
2019 | 2001.03.23 14:15 | buy | 606 | 1.00 | 0.89210 | 0.00000 | 0.00000 | ||
2020 | 2001.03.23 14:16 | modify | 606 | 1.00 | 0.89210 | 0.88550 | 0.89550 | ||
2021 | 2001.03.23 14:35 | close | 606 | 1.00 | 0.89290 | 0.88550 | 0.89550 | 80.00 | 22891.60 |
2022 | 2001.03.27 19:54 | sell | 607 | 1.00 | 0.89360 | 0.00000 | 0.00000 | ||
2023 | 2001.03.27 19:55 | modify | 607 | 1.00 | 0.89360 | 0.90040 | 0.89040 | ||
2024 | 2001.03.28 01:54 | close | 607 | 1.00 | 0.89270 | 0.90040 | 0.89040 | 89.80 | 22981.40 |
2025 | 2001.03.28 14:15 | sell | 608 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
2026 | 2001.03.28 14:16 | modify | 608 | 1.00 | 0.88830 | 0.89560 | 0.88560 | ||
2027 | 2001.03.28 14:38 | close | 608 | 1.00 | 0.88720 | 0.89560 | 0.88560 | 110.00 | 23091.40 |
2028 | 2001.03.28 23:15 | sell | 609 | 1.00 | 0.88640 | 0.00000 | 0.00000 | ||
2029 | 2001.03.28 23:16 | modify | 609 | 1.00 | 0.88640 | 0.89330 | 0.88330 | ||
2030 | 2001.03.29 08:48 | close | 609 | 1.00 | 0.88560 | 0.89330 | 0.88330 | 79.40 | 23170.80 |
2031 | 2001.03.29 20:02 | sell | 610 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
2032 | 2001.03.29 20:03 | modify | 610 | 1.00 | 0.88240 | 0.88950 | 0.87950 | ||
2033 | 2001.03.29 20:46 | close | 610 | 1.00 | 0.88160 | 0.88950 | 0.87950 | 80.00 | 23250.80 |
2034 | 2001.04.04 03:15 | buy | 611 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
2035 | 2001.04.04 03:16 | modify | 611 | 1.00 | 0.89620 | 0.88940 | 0.89940 | ||
2036 | 2001.04.04 04:27 | close | 611 | 1.00 | 0.89710 | 0.88940 | 0.89940 | 90.00 | 23340.80 |
2037 | 2001.04.04 08:45 | buy | 612 | 1.00 | 0.89570 | 0.00000 | 0.00000 | ||
2038 | 2001.04.04 08:46 | modify | 612 | 1.00 | 0.89570 | 0.88850 | 0.89850 | ||
2039 | 2001.04.04 11:14 | modify | 612 | 1.00 | 0.89570 | 0.89640 | 0.89850 | ||
2040 | 2001.04.04 11:15 | close | 612 | 1.00 | 0.89670 | 0.89640 | 0.89850 | 100.00 | 23440.80 |
2041 | 2001.04.04 22:45 | buy | 613 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
2042 | 2001.04.04 22:46 | modify | 613 | 1.00 | 0.90120 | 0.89420 | 0.90420 | ||
2043 | 2001.04.05 00:14 | close | 613 | 1.00 | 0.90220 | 0.89420 | 0.90420 | 82.60 | 23523.40 |
2044 | 2001.04.05 08:15 | buy | 614 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
2045 | 2001.04.05 08:16 | modify | 614 | 1.00 | 0.90530 | 0.89840 | 0.90840 | ||
2046 | 2001.04.05 08:41 | modify | 614 | 1.00 | 0.90530 | 0.90600 | 0.90840 | ||
2047 | 2001.04.05 08:46 | close | 614 | 1.00 | 0.90730 | 0.90600 | 0.90840 | 200.00 | 23723.40 |
2048 | 2001.04.05 10:00 | buy | 615 | 1.00 | 0.90410 | 0.00000 | 0.00000 | ||
2049 | 2001.04.05 10:01 | modify | 615 | 1.00 | 0.90410 | 0.89650 | 0.90650 | ||
2050 | 2001.04.05 15:41 | close | 615 | 1.00 | 0.89710 | 0.89650 | 0.90650 | -700.00 | 23023.40 |
2051 | 2001.04.06 07:16 | sell | 616 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
2052 | 2001.04.06 07:17 | modify | 616 | 1.00 | 0.89730 | 0.90420 | 0.89420 | ||
2053 | 2001.04.06 07:31 | close | 616 | 1.00 | 0.89640 | 0.90420 | 0.89420 | 90.00 | 23113.40 |
2054 | 2001.04.11 02:01 | sell | 617 | 1.00 | 0.88940 | 0.00000 | 0.00000 | ||
2055 | 2001.04.11 02:02 | modify | 617 | 1.00 | 0.88940 | 0.89630 | 0.88630 | ||
2056 | 2001.04.11 02:20 | close | 617 | 1.00 | 0.88860 | 0.89630 | 0.88630 | 80.00 | 23193.40 |
2057 | 2001.04.11 05:15 | sell | 618 | 1.00 | 0.88970 | 0.00000 | 0.00000 | ||
2058 | 2001.04.11 05:16 | modify | 618 | 1.00 | 0.88970 | 0.89640 | 0.88640 | ||
2059 | 2001.04.11 07:27 | close | 618 | 1.00 | 0.88890 | 0.89640 | 0.88640 | 80.00 | 23273.40 |
2060 | 2001.04.11 08:33 | sell | 619 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
2061 | 2001.04.11 08:34 | modify | 619 | 1.00 | 0.89030 | 0.89740 | 0.88740 | ||
2062 | 2001.04.11 10:07 | close | 619 | 1.00 | 0.88950 | 0.89740 | 0.88740 | 80.00 | 23353.40 |
2063 | 2001.04.11 18:01 | sell | 620 | 1.00 | 0.88580 | 0.00000 | 0.00000 | ||
2064 | 2001.04.11 18:02 | modify | 620 | 1.00 | 0.88580 | 0.89280 | 0.88280 | ||
2065 | 2001.04.12 12:47 | close | 620 | 1.00 | 0.88540 | 0.89280 | 0.88280 | 39.40 | 23392.80 |
2066 | 2001.04.13 01:30 | buy | 621 | 1.00 | 0.89200 | 0.00000 | 0.00000 | ||
2067 | 2001.04.13 01:31 | modify | 621 | 1.00 | 0.89200 | 0.88500 | 0.89500 | ||
2068 | 2001.04.13 03:58 | modify | 621 | 1.00 | 0.89200 | 0.89270 | 0.89500 | ||
2069 | 2001.04.13 03:59 | s/l | 621 | 1.00 | 0.89270 | 0.89270 | 0.89500 | 70.00 | 23462.80 |
2070 | 2001.04.17 16:15 | sell | 622 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
2071 | 2001.04.17 16:16 | modify | 622 | 1.00 | 0.88230 | 0.88900 | 0.87900 | ||
2072 | 2001.04.17 16:27 | close | 622 | 1.00 | 0.88100 | 0.88900 | 0.87900 | 130.00 | 23592.80 |
2073 | 2001.04.20 02:30 | buy | 623 | 1.00 | 0.89580 | 0.00000 | 0.00000 | ||
2074 | 2001.04.20 02:31 | modify | 623 | 1.00 | 0.89580 | 0.88900 | 0.89900 | ||
2075 | 2001.04.20 04:22 | close | 623 | 1.00 | 0.89690 | 0.88900 | 0.89900 | 110.00 | 23702.80 |
2076 | 2001.04.20 14:31 | buy | 624 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
2077 | 2001.04.20 14:32 | modify | 624 | 1.00 | 0.89720 | 0.88970 | 0.89970 | ||
2078 | 2001.04.20 15:19 | modify | 624 | 1.00 | 0.89720 | 0.89790 | 0.89970 | ||
2079 | 2001.04.20 15:23 | t/p | 624 | 1.00 | 0.89970 | 0.89790 | 0.89970 | 250.00 | 23952.80 |
2080 | 2001.04.20 22:37 | buy | 625 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
2081 | 2001.04.20 22:38 | modify | 625 | 1.00 | 0.90200 | 0.89480 | 0.90480 | ||
2082 | 2001.04.20 23:29 | close | 625 | 1.00 | 0.90290 | 0.89480 | 0.90480 | 90.00 | 24042.80 |
2083 | 2001.04.26 02:15 | buy | 626 | 1.00 | 0.89740 | 0.00000 | 0.00000 | ||
2084 | 2001.04.26 02:16 | modify | 626 | 1.00 | 0.89740 | 0.89060 | 0.90060 | ||
2085 | 2001.04.26 08:11 | close | 626 | 1.00 | 0.89840 | 0.89060 | 0.90060 | 100.00 | 24142.80 |
2086 | 2001.04.27 01:45 | buy | 627 | 1.00 | 0.90280 | 0.00000 | 0.00000 | ||
2087 | 2001.04.27 01:46 | modify | 627 | 1.00 | 0.90280 | 0.89580 | 0.90580 | ||
2088 | 2001.04.27 03:12 | modify | 627 | 1.00 | 0.90280 | 0.90350 | 0.90580 | ||
2089 | 2001.04.27 03:13 | close | 627 | 1.00 | 0.90380 | 0.90350 | 0.90580 | 100.00 | 24242.80 |
2090 | 2001.04.27 21:00 | sell | 628 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
2091 | 2001.04.27 21:01 | modify | 628 | 1.00 | 0.89160 | 0.89830 | 0.88830 | ||
2092 | 2001.04.27 22:01 | close | 628 | 1.00 | 0.89070 | 0.89830 | 0.88830 | 90.00 | 24332.80 |
2093 | 2001.04.27 23:15 | sell | 629 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
2094 | 2001.04.27 23:16 | modify | 629 | 1.00 | 0.89430 | 0.90070 | 0.89070 | ||
2095 | 2001.04.27 23:18 | modify | 629 | 1.00 | 0.89430 | 0.89360 | 0.89070 | ||
2096 | 2001.04.30 00:22 | close | 629 | 1.00 | 0.89120 | 0.89360 | 0.89070 | 309.80 | 24642.60 |
2097 | 2001.04.30 23:16 | sell | 630 | 1.00 | 0.88820 | 0.00000 | 0.00000 | ||
2098 | 2001.04.30 23:17 | modify | 630 | 1.00 | 0.88820 | 0.89530 | 0.88530 | ||
2099 | 2001.05.01 03:02 | close | 630 | 1.00 | 0.88810 | 0.89530 | 0.88530 | 9.80 | 24652.40 |
2100 | 2001.05.04 16:45 | buy | 631 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
2101 | 2001.05.04 16:46 | modify | 631 | 1.00 | 0.89640 | 0.88970 | 0.89970 | ||
2102 | 2001.05.07 01:16 | close | 631 | 1.00 | 0.89300 | 0.88970 | 0.89970 | -345.80 | 24306.60 |
2103 | 2001.05.08 11:45 | sell | 632 | 1.00 | 0.88830 | 0.00000 | 0.00000 | ||
2104 | 2001.05.08 11:46 | modify | 632 | 1.00 | 0.88830 | 0.89460 | 0.88460 | ||
2105 | 2001.05.08 11:53 | close | 632 | 1.00 | 0.88730 | 0.89460 | 0.88460 | 100.00 | 24406.60 |
2106 | 2001.05.08 17:15 | sell | 633 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
2107 | 2001.05.08 17:16 | modify | 633 | 1.00 | 0.88550 | 0.89220 | 0.88220 | ||
2108 | 2001.05.08 18:16 | modify | 633 | 1.00 | 0.88550 | 0.88480 | 0.88220 | ||
2109 | 2001.05.08 18:20 | close | 633 | 1.00 | 0.88400 | 0.88480 | 0.88220 | 150.00 | 24556.60 |
2110 | 2001.05.08 22:45 | sell | 634 | 1.00 | 0.88480 | 0.00000 | 0.00000 | ||
2111 | 2001.05.08 22:46 | modify | 634 | 1.00 | 0.88480 | 0.89160 | 0.88160 | ||
2112 | 2001.05.09 02:27 | close | 634 | 1.00 | 0.88400 | 0.89160 | 0.88160 | 79.80 | 24636.40 |
2113 | 2001.05.10 19:45 | sell | 635 | 1.00 | 0.88140 | 0.00000 | 0.00000 | ||
2114 | 2001.05.10 19:46 | modify | 635 | 1.00 | 0.88140 | 0.88810 | 0.87810 | ||
2115 | 2001.05.10 20:31 | modify | 635 | 1.00 | 0.88140 | 0.88070 | 0.87810 | ||
2116 | 2001.05.10 20:34 | s/l | 635 | 1.00 | 0.88070 | 0.88070 | 0.87810 | 70.00 | 24706.40 |
2117 | 2001.05.11 14:45 | sell | 636 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
2118 | 2001.05.11 14:46 | modify | 636 | 1.00 | 0.87800 | 0.88470 | 0.87470 | ||
2119 | 2001.05.11 15:00 | modify | 636 | 1.00 | 0.87800 | 0.87730 | 0.87470 | ||
2120 | 2001.05.11 15:05 | close | 636 | 1.00 | 0.87650 | 0.87730 | 0.87470 | 150.00 | 24856.40 |
2121 | 2001.05.11 19:15 | sell | 637 | 1.00 | 0.87700 | 0.00000 | 0.00000 | ||
2122 | 2001.05.11 19:16 | modify | 637 | 1.00 | 0.87700 | 0.88400 | 0.87400 | ||
2123 | 2001.05.11 19:40 | modify | 637 | 1.00 | 0.87700 | 0.87630 | 0.87400 | ||
2124 | 2001.05.11 19:41 | close | 637 | 1.00 | 0.87620 | 0.87630 | 0.87400 | 80.00 | 24936.40 |
2125 | 2001.05.16 07:21 | sell | 638 | 1.00 | 0.87610 | 0.00000 | 0.00000 | ||
2126 | 2001.05.16 07:22 | modify | 638 | 1.00 | 0.87610 | 0.88270 | 0.87270 | ||
2127 | 2001.05.16 09:43 | s/l | 638 | 1.00 | 0.88270 | 0.88270 | 0.87270 | -660.00 | 24276.40 |
2128 | 2001.05.16 12:00 | buy | 639 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
2129 | 2001.05.16 12:01 | modify | 639 | 1.00 | 0.88180 | 0.87490 | 0.88490 | ||
2130 | 2001.05.16 12:28 | close | 639 | 1.00 | 0.88270 | 0.87490 | 0.88490 | 90.00 | 24366.40 |
2131 | 2001.05.16 21:23 | buy | 640 | 1.00 | 0.88420 | 0.00000 | 0.00000 | ||
2132 | 2001.05.16 21:24 | modify | 640 | 1.00 | 0.88420 | 0.87720 | 0.88720 | ||
2133 | 2001.05.17 02:55 | close | 640 | 1.00 | 0.88500 | 0.87720 | 0.88720 | 62.60 | 24429.00 |
2134 | 2001.05.22 20:52 | sell | 641 | 1.00 | 0.86470 | 0.00000 | 0.00000 | ||
2135 | 2001.05.22 20:53 | modify | 641 | 1.00 | 0.86470 | 0.87200 | 0.86200 | ||
2136 | 2001.05.23 09:06 | modify | 641 | 1.00 | 0.86470 | 0.86400 | 0.86200 | ||
2137 | 2001.05.23 09:13 | close | 641 | 1.00 | 0.86270 | 0.86400 | 0.86200 | 199.80 | 24628.80 |
2138 | 2001.05.23 14:45 | sell | 642 | 1.00 | 0.86050 | 0.00000 | 0.00000 | ||
2139 | 2001.05.23 14:46 | modify | 642 | 1.00 | 0.86050 | 0.86710 | 0.85710 | ||
2140 | 2001.05.23 14:50 | close | 642 | 1.00 | 0.85950 | 0.86710 | 0.85710 | 100.00 | 24728.80 |
2141 | 2001.05.23 17:02 | sell | 643 | 1.00 | 0.86060 | 0.00000 | 0.00000 | ||
2142 | 2001.05.23 17:03 | modify | 643 | 1.00 | 0.86060 | 0.86780 | 0.85780 | ||
2143 | 2001.05.23 18:05 | modify | 643 | 1.00 | 0.86060 | 0.85990 | 0.85780 | ||
2144 | 2001.05.23 18:06 | close | 643 | 1.00 | 0.85970 | 0.85990 | 0.85780 | 90.00 | 24818.80 |
2145 | 2001.05.24 04:31 | sell | 644 | 1.00 | 0.85740 | 0.00000 | 0.00000 | ||
2146 | 2001.05.24 04:32 | modify | 644 | 1.00 | 0.85740 | 0.86370 | 0.85370 | ||
2147 | 2001.05.24 04:34 | modify | 644 | 1.00 | 0.85740 | 0.85670 | 0.85370 | ||
2148 | 2001.05.24 04:37 | close | 644 | 1.00 | 0.85530 | 0.85670 | 0.85370 | 210.00 | 25028.80 |
2149 | 2001.05.24 07:30 | sell | 645 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
2150 | 2001.05.24 07:31 | modify | 645 | 1.00 | 0.85660 | 0.86350 | 0.85350 | ||
2151 | 2001.05.24 08:24 | close | 645 | 1.00 | 0.85580 | 0.86350 | 0.85350 | 80.00 | 25108.80 |
2152 | 2001.05.24 18:58 | sell | 646 | 1.00 | 0.85870 | 0.00000 | 0.00000 | ||
2153 | 2001.05.24 18:59 | modify | 646 | 1.00 | 0.85870 | 0.86590 | 0.85590 | ||
2154 | 2001.05.24 20:55 | modify | 646 | 1.00 | 0.85870 | 0.85800 | 0.85590 | ||
2155 | 2001.05.24 20:58 | close | 646 | 1.00 | 0.85750 | 0.85800 | 0.85590 | 120.00 | 25228.80 |
2156 | 2001.05.29 17:46 | sell | 647 | 1.00 | 0.85540 | 0.00000 | 0.00000 | ||
2157 | 2001.05.29 17:47 | modify | 647 | 1.00 | 0.85540 | 0.86210 | 0.85210 | ||
2158 | 2001.05.29 17:54 | modify | 647 | 1.00 | 0.85540 | 0.85470 | 0.85210 | ||
2159 | 2001.05.29 17:57 | close | 647 | 1.00 | 0.85420 | 0.85470 | 0.85210 | 120.00 | 25348.80 |
2160 | 2001.05.30 00:16 | sell | 648 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
2161 | 2001.05.30 00:18 | modify | 648 | 1.00 | 0.85650 | 0.86310 | 0.85310 | ||
2162 | 2001.05.30 00:45 | close | 648 | 1.00 | 0.85550 | 0.86310 | 0.85310 | 100.00 | 25448.80 |
2163 | 2001.06.01 07:16 | sell | 649 | 1.00 | 0.84680 | 0.00000 | 0.00000 | ||
2164 | 2001.06.01 07:17 | modify | 649 | 1.00 | 0.84680 | 0.85360 | 0.84360 | ||
2165 | 2001.06.01 10:33 | close | 649 | 1.00 | 0.84630 | 0.85360 | 0.84360 | 50.00 | 25498.80 |
2166 | 2001.06.06 01:34 | buy | 650 | 1.00 | 0.85340 | 0.00000 | 0.00000 | ||
2167 | 2001.06.06 01:35 | modify | 650 | 1.00 | 0.85340 | 0.84680 | 0.85680 | ||
2168 | 2001.06.06 08:02 | close | 650 | 1.00 | 0.85310 | 0.84680 | 0.85680 | -30.00 | 25468.80 |
2169 | 2001.06.06 21:46 | sell | 651 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
2170 | 2001.06.06 21:47 | modify | 651 | 1.00 | 0.84900 | 0.85530 | 0.84530 | ||
2171 | 2001.06.06 23:16 | close | 651 | 1.00 | 0.84800 | 0.85530 | 0.84530 | 100.00 | 25568.80 |
2172 | 2001.06.11 20:31 | sell | 652 | 1.00 | 0.84380 | 0.00000 | 0.00000 | ||
2173 | 2001.06.11 20:32 | modify | 652 | 1.00 | 0.84380 | 0.85060 | 0.84060 | ||
2174 | 2001.06.11 23:23 | close | 652 | 1.00 | 0.84300 | 0.85060 | 0.84060 | 80.00 | 25648.80 |
2175 | 2001.06.13 02:02 | buy | 653 | 1.00 | 0.85250 | 0.00000 | 0.00000 | ||
2176 | 2001.06.13 02:03 | modify | 653 | 1.00 | 0.85250 | 0.84480 | 0.85480 | ||
2177 | 2001.06.13 08:03 | close | 653 | 1.00 | 0.85350 | 0.84480 | 0.85480 | 100.00 | 25748.80 |
2178 | 2001.06.13 17:00 | buy | 654 | 1.00 | 0.85140 | 0.00000 | 0.00000 | ||
2179 | 2001.06.13 17:01 | modify | 654 | 1.00 | 0.85140 | 0.84440 | 0.85440 | ||
2180 | 2001.06.13 17:13 | close | 654 | 1.00 | 0.85230 | 0.84440 | 0.85440 | 90.00 | 25838.80 |
2181 | 2001.06.14 21:45 | buy | 655 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
2182 | 2001.06.14 21:46 | modify | 655 | 1.00 | 0.86140 | 0.85440 | 0.86440 | ||
2183 | 2001.06.14 22:48 | modify | 655 | 1.00 | 0.86140 | 0.86210 | 0.86440 | ||
2184 | 2001.06.14 22:50 | s/l | 655 | 1.00 | 0.86210 | 0.86210 | 0.86440 | 70.00 | 25908.80 |
2185 | 2001.06.15 02:47 | buy | 656 | 1.00 | 0.86180 | 0.00000 | 0.00000 | ||
2186 | 2001.06.15 02:48 | modify | 656 | 1.00 | 0.86180 | 0.85510 | 0.86510 | ||
2187 | 2001.06.15 05:24 | close | 656 | 1.00 | 0.86260 | 0.85510 | 0.86510 | 80.00 | 25988.80 |
2188 | 2001.06.15 15:30 | buy | 657 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
2189 | 2001.06.15 15:31 | modify | 657 | 1.00 | 0.86510 | 0.85810 | 0.86810 | ||
2190 | 2001.06.15 18:47 | close | 657 | 1.00 | 0.86380 | 0.85810 | 0.86810 | -130.00 | 25858.80 |
2191 | 2001.06.29 05:30 | sell | 658 | 1.00 | 0.84600 | 0.00000 | 0.00000 | ||
2192 | 2001.06.29 05:31 | modify | 658 | 1.00 | 0.84600 | 0.85290 | 0.84290 | ||
2193 | 2001.06.29 07:26 | close | 658 | 1.00 | 0.84520 | 0.85290 | 0.84290 | 80.00 | 25938.80 |
2194 | 2001.06.29 09:30 | sell | 659 | 1.00 | 0.84630 | 0.00000 | 0.00000 | ||
2195 | 2001.06.29 09:31 | modify | 659 | 1.00 | 0.84630 | 0.85350 | 0.84350 | ||
2196 | 2001.06.29 15:35 | close | 659 | 1.00 | 0.84710 | 0.85350 | 0.84350 | -80.00 | 25858.80 |
2197 | 2001.07.05 12:15 | sell | 660 | 1.00 | 0.84130 | 0.00000 | 0.00000 | ||
2198 | 2001.07.05 12:16 | modify | 660 | 1.00 | 0.84130 | 0.84840 | 0.83840 | ||
2199 | 2001.07.05 13:49 | close | 660 | 1.00 | 0.84050 | 0.84840 | 0.83840 | 80.00 | 25938.80 |
2200 | 2001.07.05 23:40 | sell | 661 | 1.00 | 0.83650 | 0.00000 | 0.00000 | ||
2201 | 2001.07.05 23:41 | modify | 661 | 1.00 | 0.83650 | 0.84340 | 0.83340 | ||
2202 | 2001.07.06 03:02 | close | 661 | 1.00 | 0.83560 | 0.84340 | 0.83340 | 89.80 | 26028.60 |
2203 | 2001.07.06 06:15 | sell | 662 | 1.00 | 0.83670 | 0.00000 | 0.00000 | ||
2204 | 2001.07.06 06:16 | modify | 662 | 1.00 | 0.83670 | 0.84380 | 0.83380 | ||
2205 | 2001.07.06 16:39 | s/l | 662 | 1.00 | 0.84380 | 0.84380 | 0.83380 | -710.00 | 25318.60 |
2206 | 2001.07.09 10:47 | buy | 663 | 1.00 | 0.84660 | 0.00000 | 0.00000 | ||
2207 | 2001.07.09 10:48 | modify | 663 | 1.00 | 0.84660 | 0.83920 | 0.84920 | ||
2208 | 2001.07.09 16:06 | modify | 663 | 1.00 | 0.84660 | 0.84730 | 0.84920 | ||
2209 | 2001.07.09 16:10 | close | 663 | 1.00 | 0.84780 | 0.84730 | 0.84920 | 120.00 | 25438.60 |
2210 | 2001.07.10 14:46 | buy | 664 | 1.00 | 0.85350 | 0.00000 | 0.00000 | ||
2211 | 2001.07.10 14:47 | modify | 664 | 1.00 | 0.85350 | 0.84670 | 0.85670 | ||
2212 | 2001.07.10 15:45 | modify | 664 | 1.00 | 0.85350 | 0.85420 | 0.85670 | ||
2213 | 2001.07.10 15:46 | close | 664 | 1.00 | 0.85450 | 0.85420 | 0.85670 | 100.00 | 25538.60 |
2214 | 2001.07.11 05:06 | buy | 665 | 1.00 | 0.85380 | 0.00000 | 0.00000 | ||
2215 | 2001.07.11 05:07 | modify | 665 | 1.00 | 0.85380 | 0.84710 | 0.85710 | ||
2216 | 2001.07.11 07:29 | close | 665 | 1.00 | 0.85510 | 0.84710 | 0.85710 | 130.00 | 25668.60 |
2217 | 2001.07.11 17:01 | buy | 666 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
2218 | 2001.07.11 17:02 | modify | 666 | 1.00 | 0.86120 | 0.85450 | 0.86450 | ||
2219 | 2001.07.12 06:36 | close | 666 | 1.00 | 0.85770 | 0.85450 | 0.86450 | -367.40 | 25301.20 |
2220 | 2001.07.12 20:28 | sell | 667 | 1.00 | 0.85330 | 0.00000 | 0.00000 | ||
2221 | 2001.07.12 20:29 | modify | 667 | 1.00 | 0.85330 | 0.86000 | 0.85000 | ||
2222 | 2001.07.13 03:14 | close | 667 | 1.00 | 0.85200 | 0.86000 | 0.85000 | 129.80 | 25431.00 |
2223 | 2001.07.18 02:01 | buy | 668 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
2224 | 2001.07.18 02:02 | modify | 668 | 1.00 | 0.85940 | 0.85240 | 0.86240 | ||
2225 | 2001.07.18 02:20 | close | 668 | 1.00 | 0.86020 | 0.85240 | 0.86240 | 80.00 | 25511.00 |
2226 | 2001.07.19 01:00 | buy | 669 | 1.00 | 0.87270 | 0.00000 | 0.00000 | ||
2227 | 2001.07.19 01:01 | modify | 669 | 1.00 | 0.87270 | 0.86540 | 0.87540 | ||
2228 | 2001.07.19 08:45 | close | 669 | 1.00 | 0.87370 | 0.86540 | 0.87540 | 100.00 | 25611.00 |
2229 | 2001.07.19 12:30 | buy | 670 | 1.00 | 0.87390 | 0.00000 | 0.00000 | ||
2230 | 2001.07.19 12:31 | modify | 670 | 1.00 | 0.87390 | 0.86750 | 0.87750 | ||
2231 | 2001.07.19 12:51 | close | 670 | 1.00 | 0.87500 | 0.86750 | 0.87750 | 110.00 | 25721.00 |
2232 | 2001.07.19 14:02 | buy | 671 | 1.00 | 0.87240 | 0.00000 | 0.00000 | ||
2233 | 2001.07.19 14:03 | modify | 671 | 1.00 | 0.87240 | 0.86560 | 0.87560 | ||
2234 | 2001.07.19 14:35 | modify | 671 | 1.00 | 0.87240 | 0.87310 | 0.87560 | ||
2235 | 2001.07.19 14:36 | s/l | 671 | 1.00 | 0.87310 | 0.87310 | 0.87560 | 70.00 | 25791.00 |
2236 | 2001.07.23 18:21 | sell | 672 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
2237 | 2001.07.23 18:22 | modify | 672 | 1.00 | 0.86980 | 0.87650 | 0.86650 | ||
2238 | 2001.07.23 19:42 | modify | 672 | 1.00 | 0.86980 | 0.86910 | 0.86650 | ||
2239 | 2001.07.23 19:43 | close | 672 | 1.00 | 0.86840 | 0.86910 | 0.86650 | 140.00 | 25931.00 |
2240 | 2001.08.01 01:28 | buy | 673 | 1.00 | 0.87600 | 0.00000 | 0.00000 | ||
2241 | 2001.08.01 01:29 | modify | 673 | 1.00 | 0.87600 | 0.86950 | 0.87950 | ||
2242 | 2001.08.01 01:43 | close | 673 | 1.00 | 0.87680 | 0.86950 | 0.87950 | 80.00 | 26011.00 |
2243 | 2001.08.10 14:00 | buy | 674 | 1.00 | 0.89340 | 0.00000 | 0.00000 | ||
2244 | 2001.08.10 14:01 | modify | 674 | 1.00 | 0.89340 | 0.88630 | 0.89630 | ||
2245 | 2001.08.10 14:25 | close | 674 | 1.00 | 0.89460 | 0.88630 | 0.89630 | 120.00 | 26131.00 |
2246 | 2001.08.10 15:15 | buy | 675 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
2247 | 2001.08.10 15:16 | modify | 675 | 1.00 | 0.89300 | 0.88610 | 0.89610 | ||
2248 | 2001.08.10 15:46 | close | 675 | 1.00 | 0.89380 | 0.88610 | 0.89610 | 80.00 | 26211.00 |
2249 | 2001.08.13 16:45 | buy | 676 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
2250 | 2001.08.13 16:46 | modify | 676 | 1.00 | 0.89820 | 0.89160 | 0.90160 | ||
2251 | 2001.08.13 17:10 | close | 676 | 1.00 | 0.89900 | 0.89160 | 0.90160 | 80.00 | 26291.00 |
2252 | 2001.08.15 07:00 | buy | 677 | 1.00 | 0.90350 | 0.00000 | 0.00000 | ||
2253 | 2001.08.15 07:01 | modify | 677 | 1.00 | 0.90350 | 0.89650 | 0.90650 | ||
2254 | 2001.08.15 08:08 | close | 677 | 1.00 | 0.90440 | 0.89650 | 0.90650 | 90.00 | 26381.00 |
2255 | 2001.08.15 19:15 | buy | 678 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
2256 | 2001.08.15 19:16 | modify | 678 | 1.00 | 0.91070 | 0.90360 | 0.91360 | ||
2257 | 2001.08.15 20:20 | modify | 678 | 1.00 | 0.91070 | 0.91140 | 0.91360 | ||
2258 | 2001.08.15 20:21 | close | 678 | 1.00 | 0.91170 | 0.91140 | 0.91360 | 100.00 | 26481.00 |
2259 | 2001.08.16 13:00 | buy | 679 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
2260 | 2001.08.16 13:01 | modify | 679 | 1.00 | 0.91630 | 0.90920 | 0.91920 | ||
2261 | 2001.08.16 16:30 | s/l | 679 | 1.00 | 0.90920 | 0.90920 | 0.91920 | -710.00 | 25771.00 |
2262 | 2001.08.22 14:45 | buy | 680 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
2263 | 2001.08.22 14:46 | modify | 680 | 1.00 | 0.92110 | 0.91430 | 0.92430 | ||
2264 | 2001.08.22 16:34 | modify | 680 | 1.00 | 0.92110 | 0.92180 | 0.92430 | ||
2265 | 2001.08.22 16:42 | close | 680 | 1.00 | 0.92240 | 0.92180 | 0.92430 | 130.00 | 25901.00 |
2266 | 2001.08.23 02:30 | sell | 681 | 1.00 | 0.91400 | 0.00000 | 0.00000 | ||
2267 | 2001.08.23 02:31 | modify | 681 | 1.00 | 0.91400 | 0.92070 | 0.91070 | ||
2268 | 2001.08.23 06:42 | close | 681 | 1.00 | 0.91320 | 0.92070 | 0.91070 | 80.00 | 25981.00 |
2269 | 2001.08.27 10:45 | sell | 682 | 1.00 | 0.91170 | 0.00000 | 0.00000 | ||
2270 | 2001.08.27 10:46 | modify | 682 | 1.00 | 0.91170 | 0.91840 | 0.90840 | ||
2271 | 2001.08.27 12:35 | close | 682 | 1.00 | 0.91070 | 0.91840 | 0.90840 | 100.00 | 26081.00 |
2272 | 2001.08.30 07:05 | sell | 683 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
2273 | 2001.08.30 07:06 | modify | 683 | 1.00 | 0.90840 | 0.91510 | 0.90510 | ||
2274 | 2001.08.30 09:46 | close | 683 | 1.00 | 0.90700 | 0.91510 | 0.90510 | 140.00 | 26221.00 |
2275 | 2001.08.31 00:26 | buy | 684 | 1.00 | 0.91600 | 0.00000 | 0.00000 | ||
2276 | 2001.08.31 00:27 | modify | 684 | 1.00 | 0.91600 | 0.90920 | 0.91920 | ||
2277 | 2001.08.31 03:21 | modify | 684 | 1.00 | 0.91600 | 0.91670 | 0.91920 | ||
2278 | 2001.08.31 03:23 | close | 684 | 1.00 | 0.91730 | 0.91670 | 0.91920 | 130.00 | 26351.00 |
2279 | 2001.09.04 15:00 | sell | 685 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
2280 | 2001.09.04 15:01 | modify | 685 | 1.00 | 0.89900 | 0.90640 | 0.89640 | ||
2281 | 2001.09.04 16:05 | modify | 685 | 1.00 | 0.89900 | 0.89830 | 0.89640 | ||
2282 | 2001.09.04 16:06 | t/p | 685 | 1.00 | 0.89640 | 0.89830 | 0.89640 | 260.00 | 26611.00 |
2283 | 2001.09.04 21:45 | sell | 686 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
2284 | 2001.09.04 21:46 | modify | 686 | 1.00 | 0.88720 | 0.89430 | 0.88430 | ||
2285 | 2001.09.05 03:36 | close | 686 | 1.00 | 0.88640 | 0.89430 | 0.88430 | 79.80 | 26690.80 |
2286 | 2001.09.05 08:16 | sell | 687 | 1.00 | 0.88790 | 0.00000 | 0.00000 | ||
2287 | 2001.09.05 08:17 | modify | 687 | 1.00 | 0.88790 | 0.89490 | 0.88490 | ||
2288 | 2001.09.05 08:52 | close | 687 | 1.00 | 0.88680 | 0.89490 | 0.88490 | 110.00 | 26800.80 |
2289 | 2001.09.05 09:30 | sell | 688 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
2290 | 2001.09.05 09:31 | modify | 688 | 1.00 | 0.88840 | 0.89590 | 0.88590 | ||
2291 | 2001.09.05 10:00 | close | 688 | 1.00 | 0.88730 | 0.89590 | 0.88590 | 110.00 | 26910.80 |
2292 | 2001.09.05 13:00 | sell | 689 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
2293 | 2001.09.05 13:01 | modify | 689 | 1.00 | 0.88850 | 0.89600 | 0.88600 | ||
2294 | 2001.09.05 16:02 | close | 689 | 1.00 | 0.88740 | 0.89600 | 0.88600 | 110.00 | 27020.80 |
2295 | 2001.09.06 06:00 | sell | 690 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
2296 | 2001.09.06 06:01 | modify | 690 | 1.00 | 0.88910 | 0.89620 | 0.88620 | ||
2297 | 2001.09.06 07:20 | modify | 690 | 1.00 | 0.88910 | 0.88840 | 0.88620 | ||
2298 | 2001.09.06 07:23 | close | 690 | 1.00 | 0.88780 | 0.88840 | 0.88620 | 130.00 | 27150.80 |
2299 | 2001.09.07 00:02 | buy | 691 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
2300 | 2001.09.07 00:03 | modify | 691 | 1.00 | 0.89530 | 0.88830 | 0.89830 | ||
2301 | 2001.09.07 14:32 | t/p | 691 | 1.00 | 0.89830 | 0.88830 | 0.89830 | 300.00 | 27450.80 |
2302 | 2001.09.11 23:32 | buy | 692 | 1.00 | 0.91280 | 0.00000 | 0.00000 | ||
2303 | 2001.09.11 23:33 | modify | 692 | 1.00 | 0.91280 | 0.90570 | 0.91570 | ||
2304 | 2001.09.12 02:28 | s/l | 692 | 1.00 | 0.90570 | 0.90570 | 0.91570 | -715.80 | 26735.00 |
2305 | 2001.09.17 13:30 | buy | 693 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
2306 | 2001.09.17 13:31 | modify | 693 | 1.00 | 0.92680 | 0.91980 | 0.92980 | ||
2307 | 2001.09.17 13:49 | close | 693 | 1.00 | 0.92760 | 0.91980 | 0.92980 | 80.00 | 26815.00 |
2308 | 2001.09.17 13:49 | buy | 694 | 1.00 | 0.92770 | 0.00000 | 0.00000 | ||
2309 | 2001.09.17 13:50 | modify | 694 | 1.00 | 0.92770 | 0.92030 | 0.93030 | ||
2310 | 2001.09.17 14:54 | modify | 694 | 1.00 | 0.92770 | 0.92840 | 0.93030 | ||
2311 | 2001.09.17 14:55 | s/l | 694 | 1.00 | 0.92840 | 0.92840 | 0.93030 | 70.00 | 26885.00 |
2312 | 2001.09.19 19:15 | buy | 695 | 1.00 | 0.92990 | 0.00000 | 0.00000 | ||
2313 | 2001.09.19 19:16 | modify | 695 | 1.00 | 0.92990 | 0.92280 | 0.93280 | ||
2314 | 2001.09.19 19:22 | close | 695 | 1.00 | 0.93070 | 0.92280 | 0.93280 | 80.00 | 26965.00 |
2315 | 2001.09.21 08:15 | sell | 696 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
2316 | 2001.09.21 08:16 | modify | 696 | 1.00 | 0.92170 | 0.92880 | 0.91880 | ||
2317 | 2001.09.21 08:56 | modify | 696 | 1.00 | 0.92170 | 0.92100 | 0.91880 | ||
2318 | 2001.09.21 08:57 | close | 696 | 1.00 | 0.92060 | 0.92100 | 0.91880 | 110.00 | 27075.00 |
2319 | 2001.09.21 10:15 | sell | 697 | 1.00 | 0.92480 | 0.00000 | 0.00000 | ||
2320 | 2001.09.21 10:16 | modify | 697 | 1.00 | 0.92480 | 0.93170 | 0.92170 | ||
2321 | 2001.09.21 10:20 | modify | 697 | 1.00 | 0.92480 | 0.92410 | 0.92170 | ||
2322 | 2001.09.21 10:21 | s/l | 697 | 1.00 | 0.92410 | 0.92410 | 0.92170 | 70.00 | 27145.00 |
2323 | 2001.09.21 20:15 | sell | 698 | 1.00 | 0.91430 | 0.00000 | 0.00000 | ||
2324 | 2001.09.21 20:16 | modify | 698 | 1.00 | 0.91430 | 0.92090 | 0.91090 | ||
2325 | 2001.09.21 20:43 | close | 698 | 1.00 | 0.91350 | 0.92090 | 0.91090 | 80.00 | 27225.00 |
2326 | 2001.09.21 21:15 | sell | 699 | 1.00 | 0.91450 | 0.00000 | 0.00000 | ||
2327 | 2001.09.21 21:16 | modify | 699 | 1.00 | 0.91450 | 0.92170 | 0.91170 | ||
2328 | 2001.09.21 21:29 | close | 699 | 1.00 | 0.91370 | 0.92170 | 0.91170 | 80.00 | 27305.00 |
2329 | 2001.09.21 23:15 | sell | 700 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
2330 | 2001.09.21 23:17 | modify | 700 | 1.00 | 0.91500 | 0.92190 | 0.91190 | ||
2331 | 2001.09.24 00:01 | modify | 700 | 1.00 | 0.91500 | 0.91430 | 0.91190 | ||
2332 | 2001.09.24 00:34 | close | 700 | 1.00 | 0.91330 | 0.91430 | 0.91190 | 169.80 | 27474.80 |
2333 | 2001.09.25 22:15 | buy | 701 | 1.00 | 0.92210 | 0.00000 | 0.00000 | ||
2334 | 2001.09.25 22:16 | modify | 701 | 1.00 | 0.92210 | 0.91550 | 0.92550 | ||
2335 | 2001.09.25 23:03 | close | 701 | 1.00 | 0.92330 | 0.91550 | 0.92550 | 120.00 | 27594.80 |
2336 | 2001.09.28 23:03 | sell | 702 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
2337 | 2001.09.28 23:04 | modify | 702 | 1.00 | 0.91140 | 0.91840 | 0.90840 | ||
2338 | 2001.10.01 00:23 | modify | 702 | 1.00 | 0.91140 | 0.91070 | 0.90840 | ||
2339 | 2001.10.01 00:24 | s/l | 702 | 1.00 | 0.91070 | 0.91070 | 0.90840 | 69.80 | 27664.60 |
2340 | 2001.10.02 03:00 | buy | 703 | 1.00 | 0.91540 | 0.00000 | 0.00000 | ||
2341 | 2001.10.02 03:01 | modify | 703 | 1.00 | 0.91540 | 0.90890 | 0.91890 | ||
2342 | 2001.10.02 03:10 | close | 703 | 1.00 | 0.91620 | 0.90890 | 0.91890 | 80.00 | 27744.60 |
2343 | 2001.10.03 08:00 | buy | 704 | 1.00 | 0.92150 | 0.00000 | 0.00000 | ||
2344 | 2001.10.03 08:01 | modify | 704 | 1.00 | 0.92150 | 0.91480 | 0.92480 | ||
2345 | 2001.10.03 09:17 | close | 704 | 1.00 | 0.92240 | 0.91480 | 0.92480 | 90.00 | 27834.60 |
2346 | 2001.10.10 00:31 | sell | 705 | 1.00 | 0.91350 | 0.00000 | 0.00000 | ||
2347 | 2001.10.10 00:32 | modify | 705 | 1.00 | 0.91350 | 0.92000 | 0.91000 | ||
2348 | 2001.10.10 09:53 | modify | 705 | 1.00 | 0.91350 | 0.91280 | 0.91000 | ||
2349 | 2001.10.10 09:54 | s/l | 705 | 1.00 | 0.91280 | 0.91280 | 0.91000 | 70.00 | 27904.60 |
2350 | 2001.10.11 20:30 | sell | 706 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
2351 | 2001.10.11 20:31 | modify | 706 | 1.00 | 0.90200 | 0.90910 | 0.89910 | ||
2352 | 2001.10.12 17:53 | s/l | 706 | 1.00 | 0.90910 | 0.90910 | 0.89910 | -710.20 | 27194.40 |
2353 | 2001.10.22 20:01 | sell | 707 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
2354 | 2001.10.22 20:02 | modify | 707 | 1.00 | 0.89320 | 0.89950 | 0.88950 | ||
2355 | 2001.10.22 20:15 | modify | 707 | 1.00 | 0.89320 | 0.89250 | 0.88950 | ||
2356 | 2001.10.22 20:16 | close | 707 | 1.00 | 0.89200 | 0.89250 | 0.88950 | 120.00 | 27314.40 |
2357 | 2001.10.22 23:15 | sell | 708 | 1.00 | 0.89220 | 0.00000 | 0.00000 | ||
2358 | 2001.10.22 23:16 | modify | 708 | 1.00 | 0.89220 | 0.89930 | 0.88930 | ||
2359 | 2001.10.22 23:47 | close | 708 | 1.00 | 0.89130 | 0.89930 | 0.88930 | 90.00 | 27404.40 |
2360 | 2001.10.23 02:01 | sell | 709 | 1.00 | 0.89190 | 0.00000 | 0.00000 | ||
2361 | 2001.10.23 02:02 | modify | 709 | 1.00 | 0.89190 | 0.89870 | 0.88870 | ||
2362 | 2001.10.23 07:48 | modify | 709 | 1.00 | 0.89190 | 0.89120 | 0.88870 | ||
2363 | 2001.10.23 07:49 | s/l | 709 | 1.00 | 0.89120 | 0.89120 | 0.88870 | 70.00 | 27474.40 |
2364 | 2001.10.25 19:16 | buy | 710 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
2365 | 2001.10.25 19:17 | modify | 710 | 1.00 | 0.89520 | 0.88830 | 0.89830 | ||
2366 | 2001.10.25 19:31 | close | 710 | 1.00 | 0.89610 | 0.88830 | 0.89830 | 90.00 | 27564.40 |
2367 | 2001.10.25 20:30 | buy | 711 | 1.00 | 0.89480 | 0.00000 | 0.00000 | ||
2368 | 2001.10.25 20:31 | modify | 711 | 1.00 | 0.89480 | 0.88790 | 0.89790 | ||
2369 | 2001.10.29 08:46 | close | 711 | 1.00 | 0.89570 | 0.88790 | 0.89790 | 78.40 | 27642.80 |
2370 | 2001.10.29 21:00 | buy | 712 | 1.00 | 0.90370 | 0.00000 | 0.00000 | ||
2371 | 2001.10.29 21:01 | modify | 712 | 1.00 | 0.90370 | 0.89680 | 0.90680 | ||
2372 | 2001.10.29 21:43 | close | 712 | 1.00 | 0.90460 | 0.89680 | 0.90680 | 90.00 | 27732.80 |
2373 | 2001.10.30 06:45 | buy | 713 | 1.00 | 0.90490 | 0.00000 | 0.00000 | ||
2374 | 2001.10.30 06:46 | modify | 713 | 1.00 | 0.90490 | 0.89780 | 0.90780 | ||
2375 | 2001.10.30 08:55 | close | 713 | 1.00 | 0.90580 | 0.89780 | 0.90780 | 90.00 | 27822.80 |
2376 | 2001.11.07 15:04 | buy | 714 | 1.00 | 0.90010 | 0.00000 | 0.00000 | ||
2377 | 2001.11.07 15:05 | modify | 714 | 1.00 | 0.90010 | 0.89350 | 0.90350 | ||
2378 | 2001.11.07 21:15 | sell | 715 | 1.00 | 0.89680 | 0.00000 | 0.00000 | ||
2379 | 2001.11.07 21:16 | modify | 715 | 1.00 | 0.89680 | 0.90350 | 0.89350 | ||
2380 | 2001.11.07 21:21 | close | 714 | 1.00 | 0.89700 | 0.89350 | 0.90350 | -310.00 | 27512.80 |
2381 | 2001.11.08 13:57 | modify | 715 | 1.00 | 0.89680 | 0.89610 | 0.89350 | ||
2382 | 2001.11.08 13:58 | s/l | 715 | 1.00 | 0.89610 | 0.89610 | 0.89350 | 69.40 | 27582.20 |
2383 | 2001.11.09 01:15 | sell | 716 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
2384 | 2001.11.09 01:16 | modify | 716 | 1.00 | 0.89330 | 0.90030 | 0.89030 | ||
2385 | 2001.11.09 02:48 | modify | 716 | 1.00 | 0.89330 | 0.89260 | 0.89030 | ||
2386 | 2001.11.09 02:49 | close | 716 | 1.00 | 0.89200 | 0.89260 | 0.89030 | 130.00 | 27712.20 |
2387 | 2001.11.13 16:46 | sell | 717 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
2388 | 2001.11.13 16:47 | modify | 717 | 1.00 | 0.88230 | 0.88920 | 0.87920 | ||
2389 | 2001.11.13 17:14 | modify | 717 | 1.00 | 0.88230 | 0.88160 | 0.87920 | ||
2390 | 2001.11.13 17:15 | close | 717 | 1.00 | 0.88140 | 0.88160 | 0.87920 | 90.00 | 27802.20 |
2391 | 2001.11.13 20:31 | sell | 718 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
2392 | 2001.11.13 20:32 | modify | 718 | 1.00 | 0.88240 | 0.88910 | 0.87910 | ||
2393 | 2001.11.13 21:12 | close | 718 | 1.00 | 0.88140 | 0.88910 | 0.87910 | 100.00 | 27902.20 |
2394 | 2001.11.13 23:15 | sell | 719 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
2395 | 2001.11.13 23:16 | modify | 719 | 1.00 | 0.88130 | 0.88810 | 0.87810 | ||
2396 | 2001.11.14 08:33 | close | 719 | 1.00 | 0.88070 | 0.88810 | 0.87810 | 59.80 | 27962.00 |
2397 | 2001.11.20 14:02 | buy | 720 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
2398 | 2001.11.20 14:03 | modify | 720 | 1.00 | 0.88230 | 0.87560 | 0.88560 | ||
2399 | 2001.11.20 15:01 | close | 720 | 1.00 | 0.88330 | 0.87560 | 0.88560 | 100.00 | 28062.00 |
2400 | 2001.11.26 19:33 | buy | 721 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
2401 | 2001.11.26 19:34 | modify | 721 | 1.00 | 0.88020 | 0.87360 | 0.88360 | ||
2402 | 2001.11.27 01:54 | close | 721 | 1.00 | 0.88120 | 0.87360 | 0.88360 | 94.20 | 28156.20 |
2403 | 2001.12.05 22:00 | sell | 722 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
2404 | 2001.12.05 22:01 | modify | 722 | 1.00 | 0.88810 | 0.89560 | 0.88560 | ||
2405 | 2001.12.06 01:10 | close | 722 | 1.00 | 0.88740 | 0.89560 | 0.88560 | 69.40 | 28225.60 |
2406 | 2001.12.06 02:17 | sell | 723 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
2407 | 2001.12.06 02:18 | modify | 723 | 1.00 | 0.88870 | 0.89540 | 0.88540 | ||
2408 | 2001.12.06 02:53 | close | 723 | 1.00 | 0.88780 | 0.89540 | 0.88540 | 90.00 | 28315.60 |
2409 | 2001.12.06 23:02 | buy | 724 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
2410 | 2001.12.06 23:03 | modify | 724 | 1.00 | 0.89450 | 0.88790 | 0.89790 | ||
2411 | 2001.12.06 23:26 | close | 724 | 1.00 | 0.89530 | 0.88790 | 0.89790 | 80.00 | 28395.60 |
2412 | 2001.12.13 10:31 | buy | 725 | 1.00 | 0.89710 | 0.00000 | 0.00000 | ||
2413 | 2001.12.13 10:32 | modify | 725 | 1.00 | 0.89710 | 0.89000 | 0.90000 | ||
2414 | 2001.12.13 12:48 | close | 725 | 1.00 | 0.89790 | 0.89000 | 0.90000 | 80.00 | 28475.60 |
2415 | 2001.12.14 11:45 | buy | 726 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
2416 | 2001.12.14 11:46 | modify | 726 | 1.00 | 0.90100 | 0.89400 | 0.90400 | ||
2417 | 2001.12.14 12:45 | modify | 726 | 1.00 | 0.90100 | 0.90170 | 0.90400 | ||
2418 | 2001.12.14 12:48 | s/l | 726 | 1.00 | 0.90170 | 0.90170 | 0.90400 | 70.00 | 28545.60 |
2419 | 2001.12.14 22:30 | buy | 727 | 1.00 | 0.90320 | 0.00000 | 0.00000 | ||
2420 | 2001.12.14 22:31 | modify | 727 | 1.00 | 0.90320 | 0.89610 | 0.90610 | ||
2421 | 2001.12.14 23:03 | modify | 727 | 1.00 | 0.90320 | 0.90390 | 0.90610 | ||
2422 | 2001.12.14 23:09 | close | 727 | 1.00 | 0.90430 | 0.90390 | 0.90610 | 110.00 | 28655.60 |
2423 | 2001.12.17 13:00 | buy | 728 | 1.00 | 0.90600 | 0.00000 | 0.00000 | ||
2424 | 2001.12.17 13:01 | modify | 728 | 1.00 | 0.90600 | 0.89920 | 0.90920 | ||
2425 | 2001.12.18 03:19 | close | 728 | 1.00 | 0.90430 | 0.89920 | 0.90920 | -175.80 | 28479.80 |
2426 | 2001.12.21 20:00 | sell | 729 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
2427 | 2001.12.21 20:01 | modify | 729 | 1.00 | 0.88850 | 0.89550 | 0.88550 | ||
2428 | 2001.12.21 21:01 | modify | 729 | 1.00 | 0.88850 | 0.88780 | 0.88550 | ||
2429 | 2001.12.21 21:23 | s/l | 729 | 1.00 | 0.88780 | 0.88780 | 0.88550 | 70.00 | 28549.80 |
2430 | 2001.12.21 22:30 | sell | 730 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
2431 | 2001.12.21 22:32 | modify | 730 | 1.00 | 0.88870 | 0.89560 | 0.88560 | ||
2432 | 2001.12.24 01:23 | close | 730 | 1.00 | 0.88850 | 0.89560 | 0.88560 | 19.80 | 28569.60 |
2433 | 2001.12.24 22:15 | sell | 731 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
2434 | 2001.12.24 22:16 | modify | 731 | 1.00 | 0.87760 | 0.88480 | 0.87480 | ||
2435 | 2001.12.25 15:20 | close | 731 | 1.00 | 0.87750 | 0.88480 | 0.87480 | 9.80 | 28579.40 |
2436 | 2001.12.26 03:00 | sell | 732 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
2437 | 2001.12.26 03:01 | modify | 732 | 1.00 | 0.87850 | 0.88550 | 0.87550 | ||
2438 | 2001.12.26 11:01 | close | 732 | 1.00 | 0.87970 | 0.88550 | 0.87550 | -120.00 | 28459.40 |
2439 | 2001.12.31 22:30 | buy | 733 | 1.00 | 0.89050 | 0.00000 | 0.00000 | ||
2440 | 2001.12.31 22:31 | modify | 733 | 1.00 | 0.89050 | 0.88350 | 0.89350 | ||
2441 | 2002.01.02 02:36 | close | 733 | 1.00 | 0.89080 | 0.88350 | 0.89350 | 18.40 | 28477.80 |
2442 | 2002.01.07 16:00 | sell | 734 | 1.00 | 0.89230 | 0.00000 | 0.00000 | ||
2443 | 2002.01.07 16:01 | modify | 734 | 1.00 | 0.89230 | 0.89930 | 0.88930 | ||
2444 | 2002.01.07 16:30 | close | 734 | 1.00 | 0.89150 | 0.89930 | 0.88930 | 80.00 | 28557.80 |
2445 | 2002.01.16 06:45 | sell | 735 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
2446 | 2002.01.16 06:46 | modify | 735 | 1.00 | 0.88280 | 0.88970 | 0.87970 | ||
2447 | 2002.01.16 09:19 | close | 735 | 1.00 | 0.88190 | 0.88970 | 0.87970 | 90.00 | 28647.80 |
2448 | 2002.01.16 14:00 | sell | 736 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
2449 | 2002.01.16 14:01 | modify | 736 | 1.00 | 0.88190 | 0.88880 | 0.87880 | ||
2450 | 2002.01.17 09:38 | modify | 736 | 1.00 | 0.88190 | 0.88120 | 0.87880 | ||
2451 | 2002.01.17 09:40 | s/l | 736 | 1.00 | 0.88120 | 0.88120 | 0.87880 | 69.40 | 28717.20 |
2452 | 2002.01.24 14:35 | sell | 737 | 1.00 | 0.87720 | 0.00000 | 0.00000 | ||
2453 | 2002.01.24 14:36 | modify | 737 | 1.00 | 0.87720 | 0.88380 | 0.87380 | ||
2454 | 2002.01.25 06:01 | close | 737 | 1.00 | 0.87680 | 0.88380 | 0.87380 | 39.80 | 28757.00 |
2455 | 2002.01.28 16:31 | sell | 738 | 1.00 | 0.86090 | 0.00000 | 0.00000 | ||
2456 | 2002.01.28 16:32 | modify | 738 | 1.00 | 0.86090 | 0.86760 | 0.85760 | ||
2457 | 2002.01.28 17:33 | modify | 738 | 1.00 | 0.86090 | 0.86020 | 0.85760 | ||
2458 | 2002.01.28 17:34 | s/l | 738 | 1.00 | 0.86020 | 0.86020 | 0.85760 | 70.00 | 28827.00 |
2459 | 2002.02.04 23:30 | buy | 739 | 1.00 | 0.87000 | 0.00000 | 0.00000 | ||
2460 | 2002.02.04 23:31 | modify | 739 | 1.00 | 0.87000 | 0.86290 | 0.87290 | ||
2461 | 2002.02.05 06:46 | close | 739 | 1.00 | 0.87020 | 0.86290 | 0.87290 | 14.20 | 28841.20 |
2462 | 2002.02.05 10:45 | buy | 740 | 1.00 | 0.87000 | 0.00000 | 0.00000 | ||
2463 | 2002.02.05 10:46 | modify | 740 | 1.00 | 0.87000 | 0.86300 | 0.87300 | ||
2464 | 2002.02.05 12:13 | close | 740 | 1.00 | 0.87080 | 0.86300 | 0.87300 | 80.00 | 28921.20 |
2465 | 2002.02.07 03:19 | sell | 741 | 1.00 | 0.86700 | 0.00000 | 0.00000 | ||
2466 | 2002.02.07 03:20 | modify | 741 | 1.00 | 0.86700 | 0.87390 | 0.86390 | ||
2467 | 2002.02.07 07:16 | close | 741 | 1.00 | 0.86590 | 0.87390 | 0.86390 | 110.00 | 29031.20 |
2468 | 2002.02.11 16:15 | buy | 742 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
2469 | 2002.02.11 16:16 | modify | 742 | 1.00 | 0.87760 | 0.87040 | 0.88040 | ||
2470 | 2002.02.11 17:11 | close | 742 | 1.00 | 0.87840 | 0.87040 | 0.88040 | 80.00 | 29111.20 |
2471 | 2002.02.19 21:00 | buy | 743 | 1.00 | 0.87630 | 0.00000 | 0.00000 | ||
2472 | 2002.02.19 21:01 | modify | 743 | 1.00 | 0.87630 | 0.86920 | 0.87920 | ||
2473 | 2002.02.20 01:15 | close | 743 | 1.00 | 0.87710 | 0.86920 | 0.87920 | 74.20 | 29185.40 |
2474 | 2002.02.20 02:15 | buy | 744 | 1.00 | 0.87600 | 0.00000 | 0.00000 | ||
2475 | 2002.02.20 02:16 | modify | 744 | 1.00 | 0.87600 | 0.86890 | 0.87890 | ||
2476 | 2002.02.20 02:27 | close | 744 | 1.00 | 0.87680 | 0.86890 | 0.87890 | 80.00 | 29265.40 |
2477 | 2002.02.22 20:46 | buy | 745 | 1.00 | 0.87590 | 0.00000 | 0.00000 | ||
2478 | 2002.02.22 20:47 | modify | 745 | 1.00 | 0.87590 | 0.86890 | 0.87890 | ||
2479 | 2002.02.25 18:57 | s/l | 745 | 1.00 | 0.86890 | 0.86890 | 0.87890 | -705.80 | 28559.60 |
2480 | 2002.03.01 13:00 | buy | 746 | 1.00 | 0.86750 | 0.00000 | 0.00000 | ||
2481 | 2002.03.01 13:01 | modify | 746 | 1.00 | 0.86750 | 0.86080 | 0.87080 | ||
2482 | 2002.03.01 15:07 | modify | 746 | 1.00 | 0.86750 | 0.86820 | 0.87080 | ||
2483 | 2002.03.01 15:08 | s/l | 746 | 1.00 | 0.86820 | 0.86820 | 0.87080 | 70.00 | 28629.60 |
2484 | 2002.03.07 22:30 | buy | 747 | 1.00 | 0.88240 | 0.00000 | 0.00000 | ||
2485 | 2002.03.07 22:31 | modify | 747 | 1.00 | 0.88240 | 0.87550 | 0.88550 | ||
2486 | 2002.03.08 15:39 | s/l | 747 | 1.00 | 0.87550 | 0.87550 | 0.88550 | -695.80 | 27933.80 |
2487 | 2002.03.22 23:17 | sell | 748 | 1.00 | 0.87820 | 0.00000 | 0.00000 | ||
2488 | 2002.03.22 23:18 | modify | 748 | 1.00 | 0.87820 | 0.88480 | 0.87480 | ||
2489 | 2002.03.25 00:13 | close | 748 | 1.00 | 0.87740 | 0.88480 | 0.87480 | 79.80 | 28013.60 |
2490 | 2002.03.29 00:45 | sell | 749 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
2491 | 2002.03.29 00:46 | modify | 749 | 1.00 | 0.87160 | 0.87870 | 0.86870 | ||
2492 | 2002.03.29 02:36 | close | 749 | 1.00 | 0.87090 | 0.87870 | 0.86870 | 70.00 | 28083.60 |
2493 | 2002.04.02 00:15 | buy | 750 | 1.00 | 0.88040 | 0.00000 | 0.00000 | ||
2494 | 2002.04.02 00:16 | modify | 750 | 1.00 | 0.88040 | 0.87310 | 0.88310 | ||
2495 | 2002.04.02 13:52 | close | 750 | 1.00 | 0.88010 | 0.87310 | 0.88310 | -30.00 | 28053.60 |
2496 | 2002.04.03 22:55 | buy | 751 | 1.00 | 0.88080 | 0.00000 | 0.00000 | ||
2497 | 2002.04.03 22:56 | modify | 751 | 1.00 | 0.88080 | 0.87420 | 0.88420 | ||
2498 | 2002.04.04 07:57 | close | 751 | 1.00 | 0.88230 | 0.87420 | 0.88420 | 132.60 | 28186.20 |
2499 | 2002.04.11 20:05 | buy | 752 | 1.00 | 0.88280 | 0.00000 | 0.00000 | ||
2500 | 2002.04.11 20:06 | modify | 752 | 1.00 | 0.88280 | 0.87580 | 0.88580 | ||
2501 | 2002.04.12 21:15 | sell | 753 | 1.00 | 0.88030 | 0.00000 | 0.00000 | ||
2502 | 2002.04.12 21:16 | modify | 753 | 1.00 | 0.88030 | 0.88680 | 0.87680 | ||
2503 | 2002.04.12 21:21 | close | 752 | 1.00 | 0.88050 | 0.87580 | 0.88580 | -235.80 | 27950.40 |
2504 | 2002.04.12 22:46 | close | 753 | 1.00 | 0.87920 | 0.88680 | 0.87680 | 110.00 | 28060.40 |
2505 | 2002.04.17 00:16 | buy | 754 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
2506 | 2002.04.17 00:17 | modify | 754 | 1.00 | 0.88210 | 0.87510 | 0.88510 | ||
2507 | 2002.04.17 02:54 | close | 754 | 1.00 | 0.88290 | 0.87510 | 0.88510 | 80.00 | 28140.40 |
2508 | 2002.04.18 01:01 | buy | 755 | 1.00 | 0.89000 | 0.00000 | 0.00000 | ||
2509 | 2002.04.18 01:02 | modify | 755 | 1.00 | 0.89000 | 0.88330 | 0.89330 | ||
2510 | 2002.04.18 01:58 | close | 755 | 1.00 | 0.89100 | 0.88330 | 0.89330 | 100.00 | 28240.40 |
2511 | 2002.04.18 10:30 | buy | 756 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
2512 | 2002.04.18 10:31 | modify | 756 | 1.00 | 0.88990 | 0.88370 | 0.89370 | ||
2513 | 2002.04.18 15:21 | modify | 756 | 1.00 | 0.88990 | 0.89060 | 0.89370 | ||
2514 | 2002.04.18 15:23 | close | 756 | 1.00 | 0.89100 | 0.89060 | 0.89370 | 110.00 | 28350.40 |
2515 | 2002.05.01 01:01 | sell | 757 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
2516 | 2002.05.01 01:03 | modify | 757 | 1.00 | 0.90080 | 0.90780 | 0.89780 | ||
2517 | 2002.05.01 02:22 | close | 757 | 1.00 | 0.90000 | 0.90780 | 0.89780 | 80.00 | 28430.40 |
2518 | 2002.05.09 04:30 | sell | 758 | 1.00 | 0.90560 | 0.00000 | 0.00000 | ||
2519 | 2002.05.09 04:31 | modify | 758 | 1.00 | 0.90560 | 0.91270 | 0.90270 | ||
2520 | 2002.05.09 08:16 | close | 758 | 1.00 | 0.90500 | 0.91270 | 0.90270 | 60.00 | 28490.40 |
2521 | 2002.05.15 08:00 | sell | 759 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
2522 | 2002.05.15 08:01 | modify | 759 | 1.00 | 0.90120 | 0.90850 | 0.89850 | ||
2523 | 2002.05.15 16:13 | s/l | 759 | 1.00 | 0.90850 | 0.90850 | 0.89850 | -730.00 | 27760.40 |
2524 | 2002.05.16 02:15 | buy | 760 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
2525 | 2002.05.16 02:16 | modify | 760 | 1.00 | 0.91140 | 0.90470 | 0.91470 | ||
2526 | 2002.05.16 04:56 | close | 760 | 1.00 | 0.91220 | 0.90470 | 0.91470 | 80.00 | 27840.40 |
2527 | 2002.05.16 12:00 | buy | 761 | 1.00 | 0.91060 | 0.00000 | 0.00000 | ||
2528 | 2002.05.16 12:01 | modify | 761 | 1.00 | 0.91060 | 0.90360 | 0.91360 | ||
2529 | 2002.05.16 13:08 | modify | 761 | 1.00 | 0.91060 | 0.91130 | 0.91360 | ||
2530 | 2002.05.16 13:10 | close | 761 | 1.00 | 0.91200 | 0.91130 | 0.91360 | 140.00 | 27980.40 |
2531 | 2002.05.17 21:15 | buy | 762 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
2532 | 2002.05.17 21:16 | modify | 762 | 1.00 | 0.92110 | 0.91400 | 0.92400 | ||
2533 | 2002.05.20 10:12 | modify | 762 | 1.00 | 0.92110 | 0.92180 | 0.92400 | ||
2534 | 2002.05.20 10:16 | close | 762 | 1.00 | 0.92270 | 0.92180 | 0.92400 | 154.20 | 28134.60 |
2535 | 2002.05.22 15:15 | buy | 763 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
2536 | 2002.05.22 15:16 | modify | 763 | 1.00 | 0.92550 | 0.91870 | 0.92870 | ||
2537 | 2002.05.22 16:45 | modify | 763 | 1.00 | 0.92550 | 0.92620 | 0.92870 | ||
2538 | 2002.05.22 16:46 | close | 763 | 1.00 | 0.92640 | 0.92620 | 0.92870 | 90.00 | 28224.60 |
2539 | 2002.05.23 06:00 | buy | 764 | 1.00 | 0.92470 | 0.00000 | 0.00000 | ||
2540 | 2002.05.23 06:01 | modify | 764 | 1.00 | 0.92470 | 0.91780 | 0.92780 | ||
2541 | 2002.05.23 07:23 | modify | 764 | 1.00 | 0.92470 | 0.92540 | 0.92780 | ||
2542 | 2002.05.23 07:24 | s/l | 764 | 1.00 | 0.92540 | 0.92540 | 0.92780 | 70.00 | 28294.60 |
2543 | 2002.05.24 08:35 | sell | 765 | 1.00 | 0.92060 | 0.00000 | 0.00000 | ||
2544 | 2002.05.24 08:36 | modify | 765 | 1.00 | 0.92060 | 0.92760 | 0.91760 | ||
2545 | 2002.05.24 08:47 | close | 765 | 1.00 | 0.91970 | 0.92760 | 0.91760 | 90.00 | 28384.60 |
2546 | 2002.05.29 23:45 | buy | 766 | 1.00 | 0.93490 | 0.00000 | 0.00000 | ||
2547 | 2002.05.29 23:46 | modify | 766 | 1.00 | 0.93490 | 0.92800 | 0.93800 | ||
2548 | 2002.05.30 02:53 | close | 766 | 1.00 | 0.93620 | 0.92800 | 0.93800 | 112.60 | 28497.20 |
2549 | 2002.05.31 21:00 | sell | 767 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
2550 | 2002.05.31 21:01 | modify | 767 | 1.00 | 0.93220 | 0.93970 | 0.92970 | ||
2551 | 2002.06.03 01:16 | close | 767 | 1.00 | 0.93230 | 0.93970 | 0.92970 | -10.20 | 28487.00 |
2552 | 2002.06.04 00:15 | buy | 768 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
2553 | 2002.06.04 00:16 | modify | 768 | 1.00 | 0.94020 | 0.93290 | 0.94290 | ||
2554 | 2002.06.04 04:26 | close | 768 | 1.00 | 0.94120 | 0.93290 | 0.94290 | 100.00 | 28587.00 |
2555 | 2002.06.06 19:15 | buy | 769 | 1.00 | 0.94410 | 0.00000 | 0.00000 | ||
2556 | 2002.06.06 19:16 | modify | 769 | 1.00 | 0.94410 | 0.93720 | 0.94720 | ||
2557 | 2002.06.06 20:12 | close | 769 | 1.00 | 0.94490 | 0.93720 | 0.94720 | 80.00 | 28667.00 |
2558 | 2002.06.07 10:42 | buy | 770 | 1.00 | 0.94500 | 0.00000 | 0.00000 | ||
2559 | 2002.06.07 10:43 | modify | 770 | 1.00 | 0.94500 | 0.93800 | 0.94800 | ||
2560 | 2002.06.07 11:11 | close | 770 | 1.00 | 0.94600 | 0.93800 | 0.94800 | 100.00 | 28767.00 |
2561 | 2002.06.12 01:00 | buy | 771 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
2562 | 2002.06.12 01:01 | modify | 771 | 1.00 | 0.94760 | 0.94070 | 0.95070 | ||
2563 | 2002.06.12 01:11 | close | 771 | 1.00 | 0.94860 | 0.94070 | 0.95070 | 100.00 | 28867.00 |
2564 | 2002.06.19 07:45 | buy | 772 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
2565 | 2002.06.19 07:46 | modify | 772 | 1.00 | 0.95320 | 0.94630 | 0.95630 | ||
2566 | 2002.06.19 08:31 | modify | 772 | 1.00 | 0.95320 | 0.95390 | 0.95630 | ||
2567 | 2002.06.19 08:38 | close | 772 | 1.00 | 0.95410 | 0.95390 | 0.95630 | 90.00 | 28957.00 |
2568 | 2002.06.20 23:45 | buy | 773 | 1.00 | 0.96450 | 0.00000 | 0.00000 | ||
2569 | 2002.06.20 23:46 | modify | 773 | 1.00 | 0.96450 | 0.95770 | 0.96770 | ||
2570 | 2002.06.21 03:59 | close | 773 | 1.00 | 0.96540 | 0.95770 | 0.96770 | 84.20 | 29041.20 |
2571 | 2002.06.21 20:45 | buy | 774 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
2572 | 2002.06.21 20:46 | modify | 774 | 1.00 | 0.97020 | 0.96310 | 0.97310 | ||
2573 | 2002.06.21 21:42 | close | 774 | 1.00 | 0.97100 | 0.96310 | 0.97310 | 80.00 | 29121.20 |
2574 | 2002.06.21 23:45 | buy | 775 | 1.00 | 0.97050 | 0.00000 | 0.00000 | ||
2575 | 2002.06.21 23:47 | modify | 775 | 1.00 | 0.97050 | 0.96360 | 0.97360 | ||
2576 | 2002.06.24 02:21 | modify | 775 | 1.00 | 0.97050 | 0.97120 | 0.97360 | ||
2577 | 2002.06.24 02:22 | close | 775 | 1.00 | 0.97130 | 0.97120 | 0.97360 | 74.20 | 29195.40 |
2578 | 2002.06.24 17:30 | buy | 776 | 1.00 | 0.97630 | 0.00000 | 0.00000 | ||
2579 | 2002.06.24 17:31 | modify | 776 | 1.00 | 0.97630 | 0.96890 | 0.97890 | ||
2580 | 2002.06.24 17:54 | modify | 776 | 1.00 | 0.97630 | 0.97700 | 0.97890 | ||
2581 | 2002.06.24 17:57 | t/p | 776 | 1.00 | 0.97890 | 0.97700 | 0.97890 | 260.00 | 29455.40 |
2582 | 2002.06.26 15:45 | buy | 777 | 1.00 | 0.99040 | 0.00000 | 0.00000 | ||
2583 | 2002.06.26 15:46 | modify | 777 | 1.00 | 0.99040 | 0.98370 | 0.99370 | ||
2584 | 2002.06.26 15:52 | close | 777 | 1.00 | 0.99150 | 0.98370 | 0.99370 | 110.00 | 29565.40 |
2585 | 2002.06.26 15:54 | buy | 778 | 1.00 | 0.99050 | 0.00000 | 0.00000 | ||
2586 | 2002.06.26 15:55 | modify | 778 | 1.00 | 0.99050 | 0.98320 | 0.99320 | ||
2587 | 2002.06.26 16:07 | modify | 778 | 1.00 | 0.99050 | 0.99120 | 0.99320 | ||
2588 | 2002.06.26 16:09 | s/l | 778 | 1.00 | 0.99120 | 0.99120 | 0.99320 | 70.00 | 29635.40 |
2589 | 2002.06.26 17:15 | buy | 779 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
2590 | 2002.06.26 17:16 | modify | 779 | 1.00 | 0.98670 | 0.98030 | 0.99030 | ||
2591 | 2002.06.26 17:18 | modify | 779 | 1.00 | 0.98670 | 0.98740 | 0.99030 | ||
2592 | 2002.06.26 17:23 | close | 779 | 1.00 | 0.98810 | 0.98740 | 0.99030 | 140.00 | 29775.40 |
2593 | 2002.06.26 17:31 | buy | 780 | 1.00 | 0.98800 | 0.00000 | 0.00000 | ||
2594 | 2002.06.26 17:32 | modify | 780 | 1.00 | 0.98800 | 0.98100 | 0.99100 | ||
2595 | 2002.06.26 19:48 | close | 780 | 1.00 | 0.98750 | 0.98100 | 0.99100 | -50.00 | 29725.40 |
2596 | 2002.06.27 07:30 | buy | 781 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
2597 | 2002.06.27 07:31 | modify | 781 | 1.00 | 0.98410 | 0.97730 | 0.98730 | ||
2598 | 2002.06.27 08:02 | close | 781 | 1.00 | 0.98510 | 0.97730 | 0.98730 | 100.00 | 29825.40 |
2599 | 2002.06.28 15:15 | buy | 782 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
2600 | 2002.06.28 15:16 | modify | 782 | 1.00 | 0.99350 | 0.98680 | 0.99680 | ||
2601 | 2002.06.28 16:07 | s/l | 782 | 1.00 | 0.98680 | 0.98680 | 0.99680 | -670.00 | 29155.40 |
2602 | 2002.07.02 13:15 | sell | 783 | 1.00 | 0.98330 | 0.00000 | 0.00000 | ||
2603 | 2002.07.02 13:16 | modify | 783 | 1.00 | 0.98330 | 0.98990 | 0.97990 | ||
2604 | 2002.07.02 17:30 | close | 783 | 1.00 | 0.98350 | 0.98990 | 0.97990 | -20.00 | 29135.40 |
2605 | 2002.07.08 10:00 | buy | 784 | 1.00 | 0.98510 | 0.00000 | 0.00000 | ||
2606 | 2002.07.08 10:01 | modify | 784 | 1.00 | 0.98510 | 0.97830 | 0.98830 | ||
2607 | 2002.07.08 11:10 | close | 784 | 1.00 | 0.98590 | 0.97830 | 0.98830 | 80.00 | 29215.40 |
2608 | 2002.07.08 13:15 | buy | 785 | 1.00 | 0.98350 | 0.00000 | 0.00000 | ||
2609 | 2002.07.08 13:16 | modify | 785 | 1.00 | 0.98350 | 0.97650 | 0.98650 | ||
2610 | 2002.07.08 16:00 | close | 785 | 1.00 | 0.98440 | 0.97650 | 0.98650 | 90.00 | 29305.40 |
2611 | 2002.07.08 19:45 | buy | 786 | 1.00 | 0.98570 | 0.00000 | 0.00000 | ||
2612 | 2002.07.08 19:46 | modify | 786 | 1.00 | 0.98570 | 0.97890 | 0.98890 | ||
2613 | 2002.07.08 20:22 | close | 786 | 1.00 | 0.98670 | 0.97890 | 0.98890 | 100.00 | 29405.40 |
2614 | 2002.07.09 01:45 | buy | 787 | 1.00 | 0.98950 | 0.00000 | 0.00000 | ||
2615 | 2002.07.09 01:46 | modify | 787 | 1.00 | 0.98950 | 0.98280 | 0.99280 | ||
2616 | 2002.07.09 13:02 | modify | 787 | 1.00 | 0.98950 | 0.99020 | 0.99280 | ||
2617 | 2002.07.09 13:03 | s/l | 787 | 1.00 | 0.99020 | 0.99020 | 0.99280 | 70.00 | 29475.40 |
2618 | 2002.07.09 16:45 | buy | 788 | 1.00 | 0.99250 | 0.00000 | 0.00000 | ||
2619 | 2002.07.09 16:46 | modify | 788 | 1.00 | 0.99250 | 0.98540 | 0.99540 | ||
2620 | 2002.07.09 17:41 | modify | 788 | 1.00 | 0.99250 | 0.99320 | 0.99540 | ||
2621 | 2002.07.09 17:44 | close | 788 | 1.00 | 0.99340 | 0.99320 | 0.99540 | 90.00 | 29565.40 |
2622 | 2002.07.12 23:30 | buy | 789 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
2623 | 2002.07.12 23:31 | modify | 789 | 1.00 | 0.99070 | 0.98420 | 0.99420 | ||
2624 | 2002.07.15 00:07 | close | 789 | 1.00 | 0.99170 | 0.98420 | 0.99420 | 94.20 | 29659.60 |
2625 | 2002.07.15 20:45 | buy | 790 | 1.00 | 1.00660 | 0.00000 | 0.00000 | ||
2626 | 2002.07.15 20:46 | modify | 790 | 1.00 | 1.00660 | 0.99990 | 1.00990 | ||
2627 | 2002.07.16 00:39 | close | 790 | 1.00 | 1.00500 | 0.99990 | 1.00990 | -165.80 | 29493.80 |
2628 | 2002.07.16 08:01 | buy | 791 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
2629 | 2002.07.16 08:02 | modify | 791 | 1.00 | 1.00680 | 0.99970 | 1.00970 | ||
2630 | 2002.07.16 10:39 | modify | 791 | 1.00 | 1.00680 | 1.00750 | 1.00970 | ||
2631 | 2002.07.16 10:41 | close | 791 | 1.00 | 1.00820 | 1.00750 | 1.00970 | 140.00 | 29633.80 |
2632 | 2002.07.16 14:45 | buy | 792 | 1.00 | 1.01090 | 0.00000 | 0.00000 | ||
2633 | 2002.07.16 14:46 | modify | 792 | 1.00 | 1.01090 | 1.00390 | 1.01390 | ||
2634 | 2002.07.16 15:48 | close | 792 | 1.00 | 1.01190 | 1.00390 | 1.01390 | 100.00 | 29733.80 |
2635 | 2002.07.17 01:10 | buy | 793 | 1.00 | 1.01100 | 0.00000 | 0.00000 | ||
2636 | 2002.07.17 01:11 | modify | 793 | 1.00 | 1.01100 | 1.00410 | 1.01410 | ||
2637 | 2002.07.17 01:58 | close | 793 | 1.00 | 1.01190 | 1.00410 | 1.01410 | 90.00 | 29823.80 |
2638 | 2002.07.17 03:46 | buy | 794 | 1.00 | 1.00970 | 0.00000 | 0.00000 | ||
2639 | 2002.07.17 03:47 | modify | 794 | 1.00 | 1.00970 | 1.00260 | 1.01260 | ||
2640 | 2002.07.17 04:58 | modify | 794 | 1.00 | 1.00970 | 1.01040 | 1.01260 | ||
2641 | 2002.07.17 05:00 | close | 794 | 1.00 | 1.01080 | 1.01040 | 1.01260 | 110.00 | 29933.80 |
2642 | 2002.07.19 09:30 | buy | 795 | 1.00 | 1.01560 | 0.00000 | 0.00000 | ||
2643 | 2002.07.19 09:31 | modify | 795 | 1.00 | 1.01560 | 1.00880 | 1.01880 | ||
2644 | 2002.07.19 22:01 | close | 795 | 1.00 | 1.01510 | 1.00880 | 1.01880 | -50.00 | 29883.80 |
2645 | 2002.07.23 08:15 | sell | 796 | 1.00 | 0.99950 | 0.00000 | 0.00000 | ||
2646 | 2002.07.23 08:16 | modify | 796 | 1.00 | 0.99950 | 1.00640 | 0.99640 | ||
2647 | 2002.07.23 08:33 | modify | 796 | 1.00 | 0.99950 | 0.99880 | 0.99640 | ||
2648 | 2002.07.23 08:34 | close | 796 | 1.00 | 0.99860 | 0.99880 | 0.99640 | 90.00 | 29973.80 |
2649 | 2002.07.23 14:30 | sell | 797 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
2650 | 2002.07.23 14:31 | modify | 797 | 1.00 | 0.99230 | 0.99970 | 0.98970 | ||
2651 | 2002.07.23 15:51 | close | 797 | 1.00 | 0.99150 | 0.99970 | 0.98970 | 80.00 | 30053.80 |
2652 | 2002.07.23 22:31 | sell | 798 | 1.00 | 0.98840 | 0.00000 | 0.00000 | ||
2653 | 2002.07.23 22:32 | modify | 798 | 1.00 | 0.98840 | 0.99570 | 0.98570 | ||
2654 | 2002.07.24 02:18 | close | 798 | 1.00 | 0.98770 | 0.99570 | 0.98570 | 69.80 | 30123.60 |
2655 | 2002.07.24 03:30 | sell | 799 | 1.00 | 0.99140 | 0.00000 | 0.00000 | ||
2656 | 2002.07.24 03:31 | modify | 799 | 1.00 | 0.99140 | 0.99830 | 0.98830 | ||
2657 | 2002.07.24 03:40 | modify | 799 | 1.00 | 0.99140 | 0.99070 | 0.98830 | ||
2658 | 2002.07.24 03:41 | close | 799 | 1.00 | 0.99040 | 0.99070 | 0.98830 | 100.00 | 30223.60 |
2659 | 2002.07.26 00:30 | buy | 800 | 1.00 | 1.00340 | 0.00000 | 0.00000 | ||
2660 | 2002.07.26 00:31 | modify | 800 | 1.00 | 1.00340 | 0.99650 | 1.00650 | ||
2661 | 2002.07.26 01:31 | modify | 800 | 1.00 | 1.00340 | 1.00410 | 1.00650 | ||
2662 | 2002.07.26 01:38 | close | 800 | 1.00 | 1.00460 | 1.00410 | 1.00650 | 120.00 | 30343.60 |
2663 | 2002.07.26 03:45 | buy | 801 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
2664 | 2002.07.26 03:46 | modify | 801 | 1.00 | 1.00360 | 0.99650 | 1.00650 | ||
2665 | 2002.07.26 14:53 | s/l | 801 | 1.00 | 0.99650 | 0.99650 | 1.00650 | -710.00 | 29633.60 |
2666 | 2002.07.26 19:16 | sell | 802 | 1.00 | 0.99060 | 0.00000 | 0.00000 | ||
2667 | 2002.07.26 19:17 | modify | 802 | 1.00 | 0.99060 | 0.99740 | 0.98740 | ||
2668 | 2002.07.26 19:20 | close | 802 | 1.00 | 0.98980 | 0.99740 | 0.98740 | 80.00 | 29713.60 |
2669 | 2002.07.29 21:00 | sell | 803 | 1.00 | 0.98090 | 0.00000 | 0.00000 | ||
2670 | 2002.07.29 21:01 | modify | 803 | 1.00 | 0.98090 | 0.98790 | 0.97790 | ||
2671 | 2002.07.29 21:54 | close | 803 | 1.00 | 0.98000 | 0.98790 | 0.97790 | 90.00 | 29803.60 |
2672 | 2002.07.29 22:30 | sell | 804 | 1.00 | 0.98080 | 0.00000 | 0.00000 | ||
2673 | 2002.07.29 22:31 | modify | 804 | 1.00 | 0.98080 | 0.98800 | 0.97800 | ||
2674 | 2002.07.30 03:02 | close | 804 | 1.00 | 0.98070 | 0.98800 | 0.97800 | 9.80 | 29813.40 |
2675 | 2002.07.30 18:34 | buy | 805 | 1.00 | 0.98580 | 0.00000 | 0.00000 | ||
2676 | 2002.07.30 18:35 | modify | 805 | 1.00 | 0.98580 | 0.97900 | 0.98900 | ||
2677 | 2002.07.31 00:50 | close | 805 | 1.00 | 0.98390 | 0.97900 | 0.98900 | -195.80 | 29617.60 |
2678 | 2002.08.02 00:15 | buy | 806 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
2679 | 2002.08.02 00:16 | modify | 806 | 1.00 | 0.98410 | 0.97700 | 0.98700 | ||
2680 | 2002.08.02 01:39 | modify | 806 | 1.00 | 0.98410 | 0.98480 | 0.98700 | ||
2681 | 2002.08.02 01:40 | t/p | 806 | 1.00 | 0.98700 | 0.98480 | 0.98700 | 290.00 | 29907.60 |
2682 | 2002.08.02 06:30 | buy | 807 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
2683 | 2002.08.02 06:31 | modify | 807 | 1.00 | 0.98670 | 0.97970 | 0.98970 | ||
2684 | 2002.08.02 09:55 | close | 807 | 1.00 | 0.98750 | 0.97970 | 0.98970 | 80.00 | 29987.60 |
2685 | 2002.08.02 23:50 | buy | 808 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
2686 | 2002.08.02 23:51 | modify | 808 | 1.00 | 0.98640 | 0.97940 | 0.98940 | ||
2687 | 2002.08.05 11:31 | close | 808 | 1.00 | 0.98650 | 0.97940 | 0.98940 | 4.20 | 29991.80 |
2688 | 2002.08.06 19:45 | sell | 809 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
2689 | 2002.08.06 19:46 | modify | 809 | 1.00 | 0.96540 | 0.97310 | 0.96310 | ||
2690 | 2002.08.07 00:48 | close | 809 | 1.00 | 0.96450 | 0.97310 | 0.96310 | 89.80 | 30081.60 |
2691 | 2002.08.07 01:45 | sell | 810 | 1.00 | 0.96750 | 0.00000 | 0.00000 | ||
2692 | 2002.08.07 01:46 | modify | 810 | 1.00 | 0.96750 | 0.97450 | 0.96450 | ||
2693 | 2002.08.07 09:01 | close | 810 | 1.00 | 0.96670 | 0.97450 | 0.96450 | 80.00 | 30161.60 |
2694 | 2002.08.08 09:01 | buy | 811 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
2695 | 2002.08.08 09:02 | modify | 811 | 1.00 | 0.97360 | 0.96720 | 0.97720 | ||
2696 | 2002.08.08 11:45 | close | 811 | 1.00 | 0.97170 | 0.96720 | 0.97720 | -190.00 | 29971.60 |
2697 | 2002.08.13 02:30 | buy | 812 | 1.00 | 0.97770 | 0.00000 | 0.00000 | ||
2698 | 2002.08.13 02:31 | modify | 812 | 1.00 | 0.97770 | 0.97100 | 0.98100 | ||
2699 | 2002.08.13 04:19 | close | 812 | 1.00 | 0.97890 | 0.97100 | 0.98100 | 120.00 | 30091.60 |
2700 | 2002.08.14 08:16 | buy | 813 | 1.00 | 0.98700 | 0.00000 | 0.00000 | ||
2701 | 2002.08.14 08:17 | modify | 813 | 1.00 | 0.98700 | 0.98010 | 0.99010 | ||
2702 | 2002.08.14 11:37 | modify | 813 | 1.00 | 0.98700 | 0.98770 | 0.99010 | ||
2703 | 2002.08.14 11:40 | close | 813 | 1.00 | 0.98870 | 0.98770 | 0.99010 | 170.00 | 30261.60 |
2704 | 2002.08.14 14:00 | buy | 814 | 1.00 | 0.98650 | 0.00000 | 0.00000 | ||
2705 | 2002.08.14 14:01 | modify | 814 | 1.00 | 0.98650 | 0.97970 | 0.98970 | ||
2706 | 2002.08.14 16:17 | modify | 814 | 1.00 | 0.98650 | 0.98720 | 0.98970 | ||
2707 | 2002.08.14 16:20 | close | 814 | 1.00 | 0.98860 | 0.98720 | 0.98970 | 210.00 | 30471.60 |
2708 | 2002.08.15 23:30 | buy | 815 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
2709 | 2002.08.15 23:31 | modify | 815 | 1.00 | 0.98130 | 0.97430 | 0.98430 | ||
2710 | 2002.08.15 23:59 | modify | 815 | 1.00 | 0.98130 | 0.98200 | 0.98430 | ||
2711 | 2002.08.16 00:02 | close | 815 | 1.00 | 0.98250 | 0.98200 | 0.98430 | 114.20 | 30585.80 |
2712 | 2002.08.21 06:45 | buy | 816 | 1.00 | 0.98310 | 0.00000 | 0.00000 | ||
2713 | 2002.08.21 06:46 | modify | 816 | 1.00 | 0.98310 | 0.97610 | 0.98610 | ||
2714 | 2002.08.21 08:37 | close | 816 | 1.00 | 0.98390 | 0.97610 | 0.98610 | 80.00 | 30665.80 |
2715 | 2002.08.23 00:45 | sell | 817 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
2716 | 2002.08.23 00:46 | modify | 817 | 1.00 | 0.97000 | 0.97690 | 0.96690 | ||
2717 | 2002.08.23 02:40 | close | 817 | 1.00 | 0.96900 | 0.97690 | 0.96690 | 100.00 | 30765.80 |
2718 | 2002.08.23 07:30 | sell | 818 | 1.00 | 0.96790 | 0.00000 | 0.00000 | ||
2719 | 2002.08.23 07:31 | modify | 818 | 1.00 | 0.96790 | 0.97460 | 0.96460 | ||
2720 | 2002.08.23 11:37 | close | 818 | 1.00 | 0.96690 | 0.97460 | 0.96460 | 100.00 | 30865.80 |
2721 | 2002.08.27 07:46 | buy | 819 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
2722 | 2002.08.27 07:47 | modify | 819 | 1.00 | 0.97410 | 0.96720 | 0.97720 | ||
2723 | 2002.08.27 10:19 | modify | 819 | 1.00 | 0.97410 | 0.97480 | 0.97720 | ||
2724 | 2002.08.27 10:21 | close | 819 | 1.00 | 0.97530 | 0.97480 | 0.97720 | 120.00 | 30985.80 |
2725 | 2002.08.27 22:31 | buy | 820 | 1.00 | 0.98290 | 0.00000 | 0.00000 | ||
2726 | 2002.08.27 22:32 | modify | 820 | 1.00 | 0.98290 | 0.97590 | 0.98590 | ||
2727 | 2002.08.28 13:54 | close | 820 | 1.00 | 0.98190 | 0.97590 | 0.98590 | -105.80 | 30880.00 |
2728 | 2002.08.30 08:30 | buy | 821 | 1.00 | 0.98410 | 0.00000 | 0.00000 | ||
2729 | 2002.08.30 08:31 | modify | 821 | 1.00 | 0.98410 | 0.97740 | 0.98740 | ||
2730 | 2002.08.30 08:43 | modify | 821 | 1.00 | 0.98410 | 0.98480 | 0.98740 | ||
2731 | 2002.08.30 08:44 | s/l | 821 | 1.00 | 0.98480 | 0.98480 | 0.98740 | 70.00 | 30950.00 |
2732 | 2002.09.02 22:38 | buy | 822 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
2733 | 2002.09.02 22:39 | modify | 822 | 1.00 | 0.98360 | 0.97690 | 0.98690 | ||
2734 | 2002.09.02 23:10 | close | 822 | 1.00 | 0.98440 | 0.97690 | 0.98690 | 80.00 | 31030.00 |
2735 | 2002.09.04 00:15 | buy | 823 | 1.00 | 0.99610 | 0.00000 | 0.00000 | ||
2736 | 2002.09.04 00:16 | modify | 823 | 1.00 | 0.99610 | 0.98950 | 0.99950 | ||
2737 | 2002.09.04 02:13 | close | 823 | 1.00 | 0.99700 | 0.98950 | 0.99950 | 90.00 | 31120.00 |
2738 | 2002.09.04 04:15 | buy | 824 | 1.00 | 0.99600 | 0.00000 | 0.00000 | ||
2739 | 2002.09.04 04:16 | modify | 824 | 1.00 | 0.99600 | 0.98880 | 0.99880 | ||
2740 | 2002.09.04 06:24 | modify | 824 | 1.00 | 0.99600 | 0.99670 | 0.99880 | ||
2741 | 2002.09.04 06:25 | s/l | 824 | 1.00 | 0.99670 | 0.99670 | 0.99880 | 70.00 | 31190.00 |
2742 | 2002.09.04 07:30 | buy | 825 | 1.00 | 0.99590 | 0.00000 | 0.00000 | ||
2743 | 2002.09.04 07:31 | modify | 825 | 1.00 | 0.99590 | 0.98890 | 0.99890 | ||
2744 | 2002.09.04 23:02 | close | 825 | 1.00 | 0.99290 | 0.98890 | 0.99890 | -300.00 | 30890.00 |
2745 | 2002.09.10 00:45 | sell | 826 | 1.00 | 0.98020 | 0.00000 | 0.00000 | ||
2746 | 2002.09.10 00:46 | modify | 826 | 1.00 | 0.98020 | 0.98730 | 0.97730 | ||
2747 | 2002.09.10 01:10 | modify | 826 | 1.00 | 0.98020 | 0.97950 | 0.97730 | ||
2748 | 2002.09.10 01:17 | close | 826 | 1.00 | 0.97900 | 0.97950 | 0.97730 | 120.00 | 31010.00 |
2749 | 2002.09.10 18:15 | sell | 827 | 1.00 | 0.97550 | 0.00000 | 0.00000 | ||
2750 | 2002.09.10 18:16 | modify | 827 | 1.00 | 0.97550 | 0.98240 | 0.97240 | ||
2751 | 2002.09.10 18:21 | close | 827 | 1.00 | 0.97470 | 0.98240 | 0.97240 | 80.00 | 31090.00 |
2752 | 2002.09.17 08:45 | sell | 828 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
2753 | 2002.09.17 08:46 | modify | 828 | 1.00 | 0.96650 | 0.97320 | 0.96320 | ||
2754 | 2002.09.17 09:36 | close | 828 | 1.00 | 0.96560 | 0.97320 | 0.96320 | 90.00 | 31180.00 |
2755 | 2002.09.17 13:45 | sell | 829 | 1.00 | 0.96520 | 0.00000 | 0.00000 | ||
2756 | 2002.09.17 13:46 | modify | 829 | 1.00 | 0.96520 | 0.97180 | 0.96180 | ||
2757 | 2002.09.17 14:27 | modify | 829 | 1.00 | 0.96520 | 0.96450 | 0.96180 | ||
2758 | 2002.09.17 14:28 | s/l | 829 | 1.00 | 0.96450 | 0.96450 | 0.96180 | 70.00 | 31250.00 |
2759 | 2002.09.18 01:18 | buy | 830 | 1.00 | 0.97350 | 0.00000 | 0.00000 | ||
2760 | 2002.09.18 01:19 | modify | 830 | 1.00 | 0.97350 | 0.96660 | 0.97660 | ||
2761 | 2002.09.18 06:33 | close | 830 | 1.00 | 0.97430 | 0.96660 | 0.97660 | 80.00 | 31330.00 |
2762 | 2002.09.18 20:30 | buy | 831 | 1.00 | 0.97740 | 0.00000 | 0.00000 | ||
2763 | 2002.09.18 20:31 | modify | 831 | 1.00 | 0.97740 | 0.97050 | 0.98050 | ||
2764 | 2002.09.18 23:09 | close | 831 | 1.00 | 0.97830 | 0.97050 | 0.98050 | 90.00 | 31420.00 |
2765 | 2002.09.19 01:16 | buy | 832 | 1.00 | 0.97680 | 0.00000 | 0.00000 | ||
2766 | 2002.09.19 01:17 | modify | 832 | 1.00 | 0.97680 | 0.97000 | 0.98000 | ||
2767 | 2002.09.19 02:54 | close | 832 | 1.00 | 0.97760 | 0.97000 | 0.98000 | 80.00 | 31500.00 |
2768 | 2002.09.20 03:48 | buy | 833 | 1.00 | 0.98630 | 0.00000 | 0.00000 | ||
2769 | 2002.09.20 03:49 | modify | 833 | 1.00 | 0.98630 | 0.97950 | 0.98950 | ||
2770 | 2002.09.20 14:04 | s/l | 833 | 1.00 | 0.97950 | 0.97950 | 0.98950 | -680.00 | 30820.00 |
2771 | 2002.09.23 21:00 | sell | 834 | 1.00 | 0.97780 | 0.00000 | 0.00000 | ||
2772 | 2002.09.23 21:01 | modify | 834 | 1.00 | 0.97780 | 0.98490 | 0.97490 | ||
2773 | 2002.09.23 22:25 | close | 834 | 1.00 | 0.97680 | 0.98490 | 0.97490 | 100.00 | 30920.00 |
2774 | 2002.09.30 20:15 | buy | 835 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
2775 | 2002.09.30 20:16 | modify | 835 | 1.00 | 0.98670 | 0.97960 | 0.98960 | ||
2776 | 2002.09.30 20:38 | modify | 835 | 1.00 | 0.98670 | 0.98740 | 0.98960 | ||
2777 | 2002.09.30 20:41 | close | 835 | 1.00 | 0.98840 | 0.98740 | 0.98960 | 170.00 | 31090.00 |
2778 | 2002.10.10 02:01 | buy | 836 | 1.00 | 0.99000 | 0.00000 | 0.00000 | ||
2779 | 2002.10.10 02:02 | modify | 836 | 1.00 | 0.99000 | 0.98300 | 0.99300 | ||
2780 | 2002.10.10 09:47 | close | 836 | 1.00 | 0.98980 | 0.98300 | 0.99300 | -20.00 | 31070.00 |
2781 | 2002.10.18 03:04 | sell | 837 | 1.00 | 0.97180 | 0.00000 | 0.00000 | ||
2782 | 2002.10.18 03:05 | modify | 837 | 1.00 | 0.97180 | 0.97860 | 0.96860 | ||
2783 | 2002.10.18 08:20 | modify | 837 | 1.00 | 0.97180 | 0.97110 | 0.96860 | ||
2784 | 2002.10.18 08:25 | close | 837 | 1.00 | 0.97070 | 0.97110 | 0.96860 | 110.00 | 31180.00 |
2785 | 2002.10.18 22:52 | sell | 838 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
2786 | 2002.10.18 22:53 | modify | 838 | 1.00 | 0.97240 | 0.97940 | 0.96940 | ||
2787 | 2002.10.21 01:40 | close | 838 | 1.00 | 0.97150 | 0.97940 | 0.96940 | 89.80 | 31269.80 |
2788 | 2002.10.29 14:15 | buy | 839 | 1.00 | 0.98210 | 0.00000 | 0.00000 | ||
2789 | 2002.10.29 14:16 | modify | 839 | 1.00 | 0.98210 | 0.97540 | 0.98540 | ||
2790 | 2002.10.29 16:02 | modify | 839 | 1.00 | 0.98210 | 0.98280 | 0.98540 | ||
2791 | 2002.10.29 16:05 | close | 839 | 1.00 | 0.98420 | 0.98280 | 0.98540 | 210.00 | 31479.80 |
2792 | 2002.10.29 21:19 | buy | 840 | 1.00 | 0.98380 | 0.00000 | 0.00000 | ||
2793 | 2002.10.29 21:20 | modify | 840 | 1.00 | 0.98380 | 0.97710 | 0.98710 | ||
2794 | 2002.10.30 20:10 | modify | 840 | 1.00 | 0.98380 | 0.98450 | 0.98710 | ||
2795 | 2002.10.30 20:11 | close | 840 | 1.00 | 0.98480 | 0.98450 | 0.98710 | 94.20 | 31574.00 |
2796 | 2002.10.31 10:45 | buy | 841 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
2797 | 2002.10.31 10:46 | modify | 841 | 1.00 | 0.98640 | 0.97970 | 0.98970 | ||
2798 | 2002.10.31 11:35 | close | 841 | 1.00 | 0.98730 | 0.97970 | 0.98970 | 90.00 | 31664.00 |
2799 | 2002.11.01 04:01 | buy | 842 | 1.00 | 0.98920 | 0.00000 | 0.00000 | ||
2800 | 2002.11.01 04:02 | modify | 842 | 1.00 | 0.98920 | 0.98240 | 0.99240 | ||
2801 | 2002.11.01 05:35 | close | 842 | 1.00 | 0.99020 | 0.98240 | 0.99240 | 100.00 | 31764.00 |
2802 | 2002.11.01 17:00 | buy | 843 | 1.00 | 0.99650 | 0.00000 | 0.00000 | ||
2803 | 2002.11.01 17:01 | modify | 843 | 1.00 | 0.99650 | 0.98950 | 0.99950 | ||
2804 | 2002.11.01 17:22 | close | 843 | 1.00 | 0.99730 | 0.98950 | 0.99950 | 80.00 | 31844.00 |
2805 | 2002.11.01 19:45 | buy | 844 | 1.00 | 0.99620 | 0.00000 | 0.00000 | ||
2806 | 2002.11.01 19:46 | modify | 844 | 1.00 | 0.99620 | 0.98940 | 0.99940 | ||
2807 | 2002.11.01 22:17 | close | 844 | 1.00 | 0.99710 | 0.98940 | 0.99940 | 90.00 | 31934.00 |
2808 | 2002.11.05 01:00 | buy | 845 | 1.00 | 0.99740 | 0.00000 | 0.00000 | ||
2809 | 2002.11.05 01:01 | modify | 845 | 1.00 | 0.99740 | 0.99050 | 1.00050 | ||
2810 | 2002.11.05 01:53 | close | 845 | 1.00 | 0.99850 | 0.99050 | 1.00050 | 110.00 | 32044.00 |
2811 | 2002.11.07 03:02 | buy | 846 | 1.00 | 1.00430 | 0.00000 | 0.00000 | ||
2812 | 2002.11.07 03:03 | modify | 846 | 1.00 | 1.00430 | 0.99740 | 1.00740 | ||
2813 | 2002.11.07 06:08 | close | 846 | 1.00 | 1.00520 | 0.99740 | 1.00740 | 90.00 | 32134.00 |
2814 | 2002.11.07 19:45 | buy | 847 | 1.00 | 1.00790 | 0.00000 | 0.00000 | ||
2815 | 2002.11.07 19:46 | modify | 847 | 1.00 | 1.00790 | 1.00080 | 1.01080 | ||
2816 | 2002.11.07 20:42 | modify | 847 | 1.00 | 1.00790 | 1.00860 | 1.01080 | ||
2817 | 2002.11.07 20:43 | close | 847 | 1.00 | 1.00890 | 1.00860 | 1.01080 | 100.00 | 32234.00 |
2818 | 2002.11.08 00:15 | buy | 848 | 1.00 | 1.00870 | 0.00000 | 0.00000 | ||
2819 | 2002.11.08 00:16 | modify | 848 | 1.00 | 1.00870 | 1.00160 | 1.01160 | ||
2820 | 2002.11.08 09:04 | close | 848 | 1.00 | 1.00970 | 1.00160 | 1.01160 | 100.00 | 32334.00 |
2821 | 2002.11.11 14:32 | buy | 849 | 1.00 | 1.01230 | 0.00000 | 0.00000 | ||
2822 | 2002.11.11 14:33 | modify | 849 | 1.00 | 1.01230 | 1.00620 | 1.01620 | ||
2823 | 2002.11.11 15:57 | close | 849 | 1.00 | 1.01320 | 1.00620 | 1.01620 | 90.00 | 32424.00 |
2824 | 2002.11.20 02:45 | sell | 850 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
2825 | 2002.11.20 02:46 | modify | 850 | 1.00 | 1.00400 | 1.01080 | 1.00080 | ||
2826 | 2002.11.20 04:18 | close | 850 | 1.00 | 1.00310 | 1.01080 | 1.00080 | 90.00 | 32514.00 |
2827 | 2002.12.10 03:00 | buy | 851 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
2828 | 2002.12.10 03:01 | modify | 851 | 1.00 | 1.01040 | 1.00340 | 1.01340 | ||
2829 | 2002.12.10 09:46 | close | 851 | 1.00 | 1.01150 | 1.00340 | 1.01340 | 110.00 | 32624.00 |
2830 | 2002.12.13 00:45 | buy | 852 | 1.00 | 1.01830 | 0.00000 | 0.00000 | ||
2831 | 2002.12.13 00:46 | modify | 852 | 1.00 | 1.01830 | 1.01140 | 1.02140 | ||
2832 | 2002.12.13 08:48 | close | 852 | 1.00 | 1.01940 | 1.01140 | 1.02140 | 110.00 | 32734.00 |
2833 | 2002.12.17 00:16 | buy | 853 | 1.00 | 1.02180 | 0.00000 | 0.00000 | ||
2834 | 2002.12.17 00:17 | modify | 853 | 1.00 | 1.02180 | 1.01480 | 1.02480 | ||
2835 | 2002.12.17 02:36 | modify | 853 | 1.00 | 1.02180 | 1.02250 | 1.02480 | ||
2836 | 2002.12.17 02:38 | close | 853 | 1.00 | 1.02290 | 1.02250 | 1.02480 | 110.00 | 32844.00 |
2837 | 2002.12.17 14:15 | buy | 854 | 1.00 | 1.03080 | 0.00000 | 0.00000 | ||
2838 | 2002.12.17 14:16 | modify | 854 | 1.00 | 1.03080 | 1.02370 | 1.03370 | ||
2839 | 2002.12.17 14:51 | modify | 854 | 1.00 | 1.03080 | 1.03150 | 1.03370 | ||
2840 | 2002.12.17 14:53 | s/l | 854 | 1.00 | 1.03150 | 1.03150 | 1.03370 | 70.00 | 32914.00 |
2841 | 2002.12.31 23:04 | buy | 855 | 1.00 | 1.04890 | 0.00000 | 0.00000 | ||
2842 | 2002.12.31 23:05 | modify | 855 | 1.00 | 1.04890 | 1.04240 | 1.05240 | ||
2843 | 2003.01.01 19:07 | modify | 855 | 1.00 | 1.04890 | 1.04960 | 1.05240 | ||
2844 | 2003.01.01 19:08 | close | 855 | 1.00 | 1.04990 | 1.04960 | 1.05240 | 94.20 | 33008.20 |
2845 | 2003.01.03 00:03 | sell | 856 | 1.00 | 1.03650 | 0.00000 | 0.00000 | ||
2846 | 2003.01.03 00:05 | modify | 856 | 1.00 | 1.03650 | 1.04320 | 1.03320 | ||
2847 | 2003.01.03 06:39 | close | 856 | 1.00 | 1.03700 | 1.04320 | 1.03320 | -50.00 | 32958.20 |
2848 | 2003.01.07 14:00 | sell | 857 | 1.00 | 1.04310 | 0.00000 | 0.00000 | ||
2849 | 2003.01.07 14:01 | modify | 857 | 1.00 | 1.04310 | 1.04990 | 1.03990 | ||
2850 | 2003.01.07 14:58 | modify | 857 | 1.00 | 1.04310 | 1.04240 | 1.03990 | ||
2851 | 2003.01.07 14:59 | s/l | 857 | 1.00 | 1.04240 | 1.04240 | 1.03990 | 70.00 | 33028.20 |
2852 | 2003.01.08 21:00 | buy | 858 | 1.00 | 1.04900 | 0.00000 | 0.00000 | ||
2853 | 2003.01.08 21:01 | modify | 858 | 1.00 | 1.04900 | 1.04200 | 1.05200 | ||
2854 | 2003.01.08 22:44 | modify | 858 | 1.00 | 1.04900 | 1.04970 | 1.05200 | ||
2855 | 2003.01.08 22:45 | s/l | 858 | 1.00 | 1.04970 | 1.04970 | 1.05200 | 70.00 | 33098.20 |
2856 | 2003.01.17 00:01 | buy | 859 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
2857 | 2003.01.17 00:02 | modify | 859 | 1.00 | 1.06140 | 1.05450 | 1.06450 | ||
2858 | 2003.01.17 01:28 | close | 859 | 1.00 | 1.06230 | 1.05450 | 1.06450 | 90.00 | 33188.20 |
2859 | 2003.01.24 22:29 | buy | 860 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
2860 | 2003.01.24 22:30 | modify | 860 | 1.00 | 1.08210 | 1.07550 | 1.08550 | ||
2861 | 2003.01.24 23:02 | close | 860 | 1.00 | 1.08300 | 1.07550 | 1.08550 | 90.00 | 33278.20 |
2862 | 2003.01.30 16:22 | sell | 861 | 1.00 | 1.07560 | 0.00000 | 0.00000 | ||
2863 | 2003.01.30 16:23 | modify | 861 | 1.00 | 1.07560 | 1.08270 | 1.07270 | ||
2864 | 2003.01.30 16:35 | close | 861 | 1.00 | 1.07460 | 1.08270 | 1.07270 | 100.00 | 33378.20 |
2865 | 2003.01.31 19:45 | sell | 862 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
2866 | 2003.01.31 19:46 | modify | 862 | 1.00 | 1.07570 | 1.08240 | 1.07240 | ||
2867 | 2003.01.31 20:22 | modify | 862 | 1.00 | 1.07570 | 1.07500 | 1.07240 | ||
2868 | 2003.01.31 20:23 | s/l | 862 | 1.00 | 1.07500 | 1.07500 | 1.07240 | 70.00 | 33448.20 |
2869 | 2003.02.05 02:01 | buy | 863 | 1.00 | 1.08700 | 0.00000 | 0.00000 | ||
2870 | 2003.02.05 02:02 | modify | 863 | 1.00 | 1.08700 | 1.08010 | 1.09010 | ||
2871 | 2003.02.05 02:54 | close | 863 | 1.00 | 1.08780 | 1.08010 | 1.09010 | 80.00 | 33528.20 |
2872 | 2003.02.06 04:45 | sell | 864 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
2873 | 2003.02.06 04:46 | modify | 864 | 1.00 | 1.07920 | 1.08660 | 1.07660 | ||
2874 | 2003.02.06 07:52 | modify | 864 | 1.00 | 1.07920 | 1.07850 | 1.07660 | ||
2875 | 2003.02.06 07:59 | close | 864 | 1.00 | 1.07760 | 1.07850 | 1.07660 | 160.00 | 33688.20 |
2876 | 2003.02.11 04:30 | sell | 865 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
2877 | 2003.02.11 04:31 | modify | 865 | 1.00 | 1.07330 | 1.08030 | 1.07030 | ||
2878 | 2003.02.11 07:32 | close | 865 | 1.00 | 1.07240 | 1.08030 | 1.07030 | 90.00 | 33778.20 |
2879 | 2003.02.11 14:00 | sell | 866 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
2880 | 2003.02.11 14:01 | modify | 866 | 1.00 | 1.07090 | 1.07770 | 1.06770 | ||
2881 | 2003.02.11 14:27 | modify | 866 | 1.00 | 1.07090 | 1.07020 | 1.06770 | ||
2882 | 2003.02.11 14:30 | close | 866 | 1.00 | 1.06860 | 1.07020 | 1.06770 | 230.00 | 34008.20 |
2883 | 2003.02.13 21:15 | buy | 867 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
2884 | 2003.02.13 21:16 | modify | 867 | 1.00 | 1.08290 | 1.07560 | 1.08560 | ||
2885 | 2003.02.13 23:34 | modify | 867 | 1.00 | 1.08290 | 1.08360 | 1.08560 | ||
2886 | 2003.02.13 23:35 | s/l | 867 | 1.00 | 1.08360 | 1.08360 | 1.08560 | 70.00 | 34078.20 |
2887 | 2003.02.14 03:15 | buy | 868 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
2888 | 2003.02.14 03:16 | modify | 868 | 1.00 | 1.08310 | 1.07630 | 1.08630 | ||
2889 | 2003.02.14 05:42 | close | 868 | 1.00 | 1.08390 | 1.07630 | 1.08630 | 80.00 | 34158.20 |
2890 | 2003.02.17 14:15 | sell | 869 | 1.00 | 1.07180 | 0.00000 | 0.00000 | ||
2891 | 2003.02.17 14:16 | modify | 869 | 1.00 | 1.07180 | 1.07860 | 1.06860 | ||
2892 | 2003.02.17 23:01 | close | 869 | 1.00 | 1.07150 | 1.07860 | 1.06860 | 30.00 | 34188.20 |
2893 | 2003.02.18 01:01 | sell | 870 | 1.00 | 1.07330 | 0.00000 | 0.00000 | ||
2894 | 2003.02.18 01:02 | modify | 870 | 1.00 | 1.07330 | 1.07970 | 1.06970 | ||
2895 | 2003.02.18 01:09 | modify | 870 | 1.00 | 1.07330 | 1.07260 | 1.06970 | ||
2896 | 2003.02.18 01:37 | close | 870 | 1.00 | 1.07190 | 1.07260 | 1.06970 | 140.00 | 34328.20 |
2897 | 2003.02.20 14:30 | buy | 871 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
2898 | 2003.02.20 14:31 | modify | 871 | 1.00 | 1.07550 | 1.06890 | 1.07890 | ||
2899 | 2003.02.20 14:32 | modify | 871 | 1.00 | 1.07550 | 1.07620 | 1.07890 | ||
2900 | 2003.02.20 14:36 | t/p | 871 | 1.00 | 1.07890 | 1.07620 | 1.07890 | 340.00 | 34668.20 |
2901 | 2003.02.20 21:15 | buy | 872 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
2902 | 2003.02.20 21:16 | modify | 872 | 1.00 | 1.08160 | 1.07460 | 1.08460 | ||
2903 | 2003.02.20 22:56 | close | 872 | 1.00 | 1.08240 | 1.07460 | 1.08460 | 80.00 | 34748.20 |
2904 | 2003.02.27 05:12 | buy | 873 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
2905 | 2003.02.27 05:13 | modify | 873 | 1.00 | 1.07910 | 1.07260 | 1.08260 | ||
2906 | 2003.02.27 07:17 | close | 873 | 1.00 | 1.07990 | 1.07260 | 1.08260 | 80.00 | 34828.20 |
2907 | 2003.03.05 06:45 | buy | 874 | 1.00 | 1.09680 | 0.00000 | 0.00000 | ||
2908 | 2003.03.05 06:46 | modify | 874 | 1.00 | 1.09680 | 1.08980 | 1.09980 | ||
2909 | 2003.03.05 08:49 | modify | 874 | 1.00 | 1.09680 | 1.09750 | 1.09980 | ||
2910 | 2003.03.05 08:50 | s/l | 874 | 1.00 | 1.09750 | 1.09750 | 1.09980 | 70.00 | 34898.20 |
2911 | 2003.03.13 07:30 | sell | 875 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
2912 | 2003.03.13 07:31 | modify | 875 | 1.00 | 1.08780 | 1.09470 | 1.08470 | ||
2913 | 2003.03.13 12:36 | close | 875 | 1.00 | 1.08870 | 1.09470 | 1.08470 | -90.00 | 34808.20 |
2914 | 2003.03.14 04:00 | sell | 876 | 1.00 | 1.08100 | 0.00000 | 0.00000 | ||
2915 | 2003.03.14 04:01 | modify | 876 | 1.00 | 1.08100 | 1.08790 | 1.07790 | ||
2916 | 2003.03.14 06:13 | modify | 876 | 1.00 | 1.08100 | 1.08030 | 1.07790 | ||
2917 | 2003.03.14 06:21 | close | 876 | 1.00 | 1.07920 | 1.08030 | 1.07790 | 180.00 | 34988.20 |
2918 | 2003.03.14 15:00 | sell | 877 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
2919 | 2003.03.14 15:01 | modify | 877 | 1.00 | 1.07980 | 1.08690 | 1.07690 | ||
2920 | 2003.03.14 15:33 | close | 877 | 1.00 | 1.07880 | 1.08690 | 1.07690 | 100.00 | 35088.20 |
2921 | 2003.03.14 20:04 | sell | 878 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
2922 | 2003.03.14 20:05 | modify | 878 | 1.00 | 1.07490 | 1.08160 | 1.07160 | ||
2923 | 2003.03.14 20:34 | close | 878 | 1.00 | 1.07400 | 1.08160 | 1.07160 | 90.00 | 35178.20 |
2924 | 2003.03.17 21:01 | sell | 879 | 1.00 | 1.06420 | 0.00000 | 0.00000 | ||
2925 | 2003.03.17 21:02 | modify | 879 | 1.00 | 1.06420 | 1.07150 | 1.06150 | ||
2926 | 2003.03.17 22:08 | close | 879 | 1.00 | 1.06330 | 1.07150 | 1.06150 | 90.00 | 35268.20 |
2927 | 2003.03.18 03:00 | sell | 880 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
2928 | 2003.03.18 03:01 | modify | 880 | 1.00 | 1.06430 | 1.07090 | 1.06090 | ||
2929 | 2003.03.18 05:47 | close | 880 | 1.00 | 1.06410 | 1.07090 | 1.06090 | 20.00 | 35288.20 |
2930 | 2003.03.18 14:30 | sell | 881 | 1.00 | 1.06120 | 0.00000 | 0.00000 | ||
2931 | 2003.03.18 14:31 | modify | 881 | 1.00 | 1.06120 | 1.06800 | 1.05800 | ||
2932 | 2003.03.19 01:30 | close | 881 | 1.00 | 1.06320 | 1.06800 | 1.05800 | -200.20 | 35088.00 |
2933 | 2003.03.20 00:15 | sell | 882 | 1.00 | 1.05810 | 0.00000 | 0.00000 | ||
2934 | 2003.03.20 00:16 | modify | 882 | 1.00 | 1.05810 | 1.06500 | 1.05500 | ||
2935 | 2003.03.20 01:15 | modify | 882 | 1.00 | 1.05810 | 1.05740 | 1.05500 | ||
2936 | 2003.03.20 01:16 | s/l | 882 | 1.00 | 1.05740 | 1.05740 | 1.05500 | 70.00 | 35158.00 |
2937 | 2003.03.25 13:00 | buy | 883 | 1.00 | 1.06950 | 0.00000 | 0.00000 | ||
2938 | 2003.03.25 13:01 | modify | 883 | 1.00 | 1.06950 | 1.06250 | 1.07250 | ||
2939 | 2003.03.25 16:25 | close | 883 | 1.00 | 1.07050 | 1.06250 | 1.07250 | 100.00 | 35258.00 |
2940 | 2003.03.28 17:01 | buy | 884 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
2941 | 2003.03.28 17:02 | modify | 884 | 1.00 | 1.07540 | 1.06830 | 1.07830 | ||
2942 | 2003.03.28 18:04 | modify | 884 | 1.00 | 1.07540 | 1.07610 | 1.07830 | ||
2943 | 2003.03.28 18:05 | s/l | 884 | 1.00 | 1.07610 | 1.07610 | 1.07830 | 70.00 | 35328.00 |
2944 | 2003.03.31 15:00 | buy | 885 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
2945 | 2003.03.31 15:01 | modify | 885 | 1.00 | 1.08780 | 1.08120 | 1.09120 | ||
2946 | 2003.03.31 15:45 | close | 885 | 1.00 | 1.08870 | 1.08120 | 1.09120 | 90.00 | 35418.00 |
2947 | 2003.04.01 02:45 | buy | 886 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
2948 | 2003.04.01 02:46 | modify | 886 | 1.00 | 1.09090 | 1.08390 | 1.09390 | ||
2949 | 2003.04.01 04:58 | modify | 886 | 1.00 | 1.09090 | 1.09160 | 1.09390 | ||
2950 | 2003.04.01 04:59 | s/l | 886 | 1.00 | 1.09160 | 1.09160 | 1.09390 | 70.00 | 35488.00 |
2951 | 2003.04.01 07:45 | buy | 887 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
2952 | 2003.04.01 07:46 | modify | 887 | 1.00 | 1.09040 | 1.08320 | 1.09320 | ||
2953 | 2003.04.01 14:30 | close | 887 | 1.00 | 1.09020 | 1.08320 | 1.09320 | -20.00 | 35468.00 |
2954 | 2003.04.02 20:45 | sell | 888 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
2955 | 2003.04.02 20:46 | modify | 888 | 1.00 | 1.07780 | 1.08450 | 1.07450 | ||
2956 | 2003.04.02 21:02 | modify | 888 | 1.00 | 1.07780 | 1.07710 | 1.07450 | ||
2957 | 2003.04.02 21:10 | close | 888 | 1.00 | 1.07640 | 1.07710 | 1.07450 | 140.00 | 35608.00 |
2958 | 2003.04.03 15:30 | sell | 889 | 1.00 | 1.07340 | 0.00000 | 0.00000 | ||
2959 | 2003.04.03 15:31 | modify | 889 | 1.00 | 1.07340 | 1.08030 | 1.07030 | ||
2960 | 2003.04.03 15:39 | modify | 889 | 1.00 | 1.07340 | 1.07270 | 1.07030 | ||
2961 | 2003.04.03 15:40 | s/l | 889 | 1.00 | 1.07270 | 1.07270 | 1.07030 | 70.00 | 35678.00 |
2962 | 2003.04.03 16:45 | sell | 890 | 1.00 | 1.07320 | 0.00000 | 0.00000 | ||
2963 | 2003.04.03 16:46 | modify | 890 | 1.00 | 1.07320 | 1.08040 | 1.07040 | ||
2964 | 2003.04.03 17:26 | close | 890 | 1.00 | 1.07190 | 1.08040 | 1.07040 | 130.00 | 35808.00 |
2965 | 2003.04.04 00:30 | sell | 891 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
2966 | 2003.04.04 00:31 | modify | 891 | 1.00 | 1.07640 | 1.08330 | 1.07330 | ||
2967 | 2003.04.04 03:15 | modify | 891 | 1.00 | 1.07640 | 1.07570 | 1.07330 | ||
2968 | 2003.04.04 03:16 | close | 891 | 1.00 | 1.07540 | 1.07570 | 1.07330 | 100.00 | 35908.00 |
2969 | 2003.04.07 12:47 | sell | 892 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
2970 | 2003.04.07 12:48 | modify | 892 | 1.00 | 1.05880 | 1.06570 | 1.05570 | ||
2971 | 2003.04.07 20:56 | s/l | 892 | 1.00 | 1.06570 | 1.06570 | 1.05570 | -690.00 | 35218.00 |
2972 | 2003.04.16 02:30 | buy | 893 | 1.00 | 1.07930 | 0.00000 | 0.00000 | ||
2973 | 2003.04.16 02:31 | modify | 893 | 1.00 | 1.07930 | 1.07230 | 1.08230 | ||
2974 | 2003.04.16 06:09 | close | 893 | 1.00 | 1.08010 | 1.07230 | 1.08230 | 80.00 | 35298.00 |
2975 | 2003.04.16 23:46 | buy | 894 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
2976 | 2003.04.16 23:47 | modify | 894 | 1.00 | 1.09090 | 1.08380 | 1.09380 | ||
2977 | 2003.04.17 00:14 | close | 894 | 1.00 | 1.09190 | 1.08380 | 1.09380 | 82.60 | 35380.60 |
2978 | 2003.04.17 01:45 | buy | 895 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
2979 | 2003.04.17 01:46 | modify | 895 | 1.00 | 1.09080 | 1.08390 | 1.09390 | ||
2980 | 2003.04.17 04:56 | modify | 895 | 1.00 | 1.09080 | 1.09150 | 1.09390 | ||
2981 | 2003.04.17 05:04 | close | 895 | 1.00 | 1.09310 | 1.09150 | 1.09390 | 230.00 | 35610.60 |
2982 | 2003.04.17 08:15 | buy | 896 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
2983 | 2003.04.17 08:16 | modify | 896 | 1.00 | 1.09370 | 1.08680 | 1.09680 | ||
2984 | 2003.04.17 08:57 | modify | 896 | 1.00 | 1.09370 | 1.09440 | 1.09680 | ||
2985 | 2003.04.17 09:00 | s/l | 896 | 1.00 | 1.09440 | 1.09440 | 1.09680 | 70.00 | 35680.60 |
2986 | 2003.04.17 10:15 | buy | 897 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
2987 | 2003.04.17 10:16 | modify | 897 | 1.00 | 1.09290 | 1.08580 | 1.09580 | ||
2988 | 2003.04.17 14:39 | close | 897 | 1.00 | 1.09390 | 1.08580 | 1.09580 | 100.00 | 35780.60 |
2989 | 2003.04.22 17:00 | buy | 898 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
2990 | 2003.04.22 17:01 | modify | 898 | 1.00 | 1.09600 | 1.08920 | 1.09920 | ||
2991 | 2003.04.22 17:09 | modify | 898 | 1.00 | 1.09600 | 1.09670 | 1.09920 | ||
2992 | 2003.04.22 17:11 | close | 898 | 1.00 | 1.09740 | 1.09670 | 1.09920 | 140.00 | 35920.60 |
2993 | 2003.04.23 00:45 | buy | 899 | 1.00 | 1.09660 | 0.00000 | 0.00000 | ||
2994 | 2003.04.23 00:46 | modify | 899 | 1.00 | 1.09660 | 1.08940 | 1.09940 | ||
2995 | 2003.04.23 06:46 | close | 899 | 1.00 | 1.09770 | 1.08940 | 1.09940 | 110.00 | 36030.60 |
2996 | 2003.04.24 21:00 | buy | 900 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
2997 | 2003.04.24 21:01 | modify | 900 | 1.00 | 1.10270 | 1.09570 | 1.10570 | ||
2998 | 2003.04.24 21:42 | modify | 900 | 1.00 | 1.10270 | 1.10340 | 1.10570 | ||
2999 | 2003.04.24 21:53 | close | 900 | 1.00 | 1.10400 | 1.10340 | 1.10570 | 130.00 | 36160.60 |
3000 | 2003.04.30 00:31 | buy | 901 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
3001 | 2003.04.30 00:32 | modify | 901 | 1.00 | 1.10680 | 1.09990 | 1.10990 | ||
3002 | 2003.04.30 01:40 | modify | 901 | 1.00 | 1.10680 | 1.10750 | 1.10990 | ||
3003 | 2003.04.30 01:41 | close | 901 | 1.00 | 1.10800 | 1.10750 | 1.10990 | 120.00 | 36280.60 |
3004 | 2003.04.30 06:15 | buy | 902 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
3005 | 2003.04.30 06:16 | modify | 902 | 1.00 | 1.11120 | 1.10480 | 1.11480 | ||
3006 | 2003.04.30 07:27 | close | 902 | 1.00 | 1.11240 | 1.10480 | 1.11480 | 120.00 | 36400.60 |
3007 | 2003.04.30 13:30 | buy | 903 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
3008 | 2003.04.30 13:31 | modify | 903 | 1.00 | 1.11190 | 1.10500 | 1.11500 | ||
3009 | 2003.04.30 13:58 | close | 903 | 1.00 | 1.11280 | 1.10500 | 1.11500 | 90.00 | 36490.60 |
3010 | 2003.04.30 19:31 | buy | 904 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
3011 | 2003.04.30 19:32 | modify | 904 | 1.00 | 1.11610 | 1.10910 | 1.11910 | ||
3012 | 2003.04.30 19:58 | modify | 904 | 1.00 | 1.11610 | 1.11680 | 1.11910 | ||
3013 | 2003.04.30 20:05 | close | 904 | 1.00 | 1.11750 | 1.11680 | 1.11910 | 140.00 | 36630.60 |
3014 | 2003.05.01 06:00 | buy | 905 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
3015 | 2003.05.01 06:01 | modify | 905 | 1.00 | 1.11730 | 1.11040 | 1.12040 | ||
3016 | 2003.05.01 06:58 | close | 905 | 1.00 | 1.11830 | 1.11040 | 1.12040 | 100.00 | 36730.60 |
3017 | 2003.05.06 02:15 | buy | 906 | 1.00 | 1.12870 | 0.00000 | 0.00000 | ||
3018 | 2003.05.06 02:16 | modify | 906 | 1.00 | 1.12870 | 1.12170 | 1.13170 | ||
3019 | 2003.05.06 09:03 | close | 906 | 1.00 | 1.13030 | 1.12170 | 1.13170 | 160.00 | 36890.60 |
3020 | 2003.05.06 14:45 | buy | 907 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
3021 | 2003.05.06 14:46 | modify | 907 | 1.00 | 1.13320 | 1.12640 | 1.13640 | ||
3022 | 2003.05.06 16:45 | modify | 907 | 1.00 | 1.13320 | 1.13390 | 1.13640 | ||
3023 | 2003.05.06 16:46 | close | 907 | 1.00 | 1.13450 | 1.13390 | 1.13640 | 130.00 | 37020.60 |
3024 | 2003.05.07 02:15 | buy | 908 | 1.00 | 1.14180 | 0.00000 | 0.00000 | ||
3025 | 2003.05.07 02:16 | modify | 908 | 1.00 | 1.14180 | 1.13530 | 1.14530 | ||
3026 | 2003.05.07 06:13 | modify | 908 | 1.00 | 1.14180 | 1.14250 | 1.14530 | ||
3027 | 2003.05.07 06:17 | close | 908 | 1.00 | 1.14370 | 1.14250 | 1.14530 | 190.00 | 37210.60 |
3028 | 2003.05.07 07:15 | buy | 909 | 1.00 | 1.14140 | 0.00000 | 0.00000 | ||
3029 | 2003.05.07 07:16 | modify | 909 | 1.00 | 1.14140 | 1.13430 | 1.14430 | ||
3030 | 2003.05.07 13:58 | close | 909 | 1.00 | 1.14230 | 1.13430 | 1.14430 | 90.00 | 37300.60 |
3031 | 2003.05.08 23:45 | buy | 910 | 1.00 | 1.14810 | 0.00000 | 0.00000 | ||
3032 | 2003.05.08 23:46 | modify | 910 | 1.00 | 1.14810 | 1.14110 | 1.15110 | ||
3033 | 2003.05.08 23:58 | modify | 910 | 1.00 | 1.14810 | 1.14880 | 1.15110 | ||
3034 | 2003.05.08 23:59 | s/l | 910 | 1.00 | 1.14880 | 1.14880 | 1.15110 | 70.00 | 37370.60 |
3035 | 2003.05.09 07:15 | buy | 911 | 1.00 | 1.15190 | 0.00000 | 0.00000 | ||
3036 | 2003.05.09 07:16 | modify | 911 | 1.00 | 1.15190 | 1.14500 | 1.15500 | ||
3037 | 2003.05.09 10:08 | modify | 911 | 1.00 | 1.15190 | 1.15260 | 1.15500 | ||
3038 | 2003.05.09 10:09 | s/l | 911 | 1.00 | 1.15260 | 1.15260 | 1.15500 | 70.00 | 37440.60 |
3039 | 2003.05.14 06:03 | sell | 912 | 1.00 | 1.15160 | 0.00000 | 0.00000 | ||
3040 | 2003.05.14 06:04 | modify | 912 | 1.00 | 1.15160 | 1.15840 | 1.14840 | ||
3041 | 2003.05.14 07:54 | modify | 912 | 1.00 | 1.15160 | 1.15090 | 1.14840 | ||
3042 | 2003.05.14 07:56 | close | 912 | 1.00 | 1.15020 | 1.15090 | 1.14840 | 140.00 | 37580.60 |
3043 | 2003.05.16 00:30 | sell | 913 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
3044 | 2003.05.16 00:31 | modify | 913 | 1.00 | 1.13950 | 1.14660 | 1.13660 | ||
3045 | 2003.05.16 01:10 | close | 913 | 1.00 | 1.13840 | 1.14660 | 1.13660 | 110.00 | 37690.60 |
3046 | 2003.05.16 03:45 | sell | 914 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
3047 | 2003.05.16 03:46 | modify | 914 | 1.00 | 1.14070 | 1.14780 | 1.13780 | ||
3048 | 2003.05.16 07:41 | modify | 914 | 1.00 | 1.14070 | 1.14000 | 1.13780 | ||
3049 | 2003.05.16 07:42 | close | 914 | 1.00 | 1.13960 | 1.14000 | 1.13780 | 110.00 | 37800.60 |
3050 | 2003.05.16 19:16 | buy | 915 | 1.00 | 1.15380 | 0.00000 | 0.00000 |