Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		15 Minutes (M15) 2001.01.02 00:00 - 2019.04.30 23:45 (2001.01.01 - 2019.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test	454215	Ticks modelled	177780369	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	308571.25	Gross profit	605970.06	Gross loss	-297398.81
Profit factor	2.04	Expected payoff	78.96
Absolute drawdown	303.19	Maximal drawdown	79154.98 (25.24%)	Relative drawdown	47.55% (16901.74)
Total trades	3908	Short positions (won %)	1886 (91.15%)	Long positions (won %)	2022 (89.81%)
		Profit trades (% of total)	3535 (90.46%)	Loss trades (% of total)	373 (9.54%)
Largest		profit trade	9007.20	loss trade	-5664.86
Average		profit trade	171.42	loss trade	-797.32
Maximum		consecutive wins (profit in money)	71 (9146.92)	consecutive losses (loss in money)	4 (-9664.11)
Maximal		consecutive profit (count of wins)	15851.16 (28)	consecutive loss (count of losses)	-9664.11 (4)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.04 08:37	sell	1	0.10	0.55890	0.00000	0.00000
2	2001.01.04 08:37	modify	1	0.10	0.55890	0.65920	0.54920
3	2001.01.05 07:01	sell	2	0.50	0.56930	0.00000	0.00000
4	2001.01.05 07:01	buy	3	0.10	0.56940	0.00000	0.00000
5	2001.01.05 07:01	modify	3	0.10	0.56940	0.46933	0.57933
6	2001.01.05 08:59	close	3	0.10	0.57050	0.46933	0.57933	11.00	10011.00
7	2001.01.08 00:07	buy	4	0.10	0.57130	0.00000	0.00000
8	2001.01.08 00:07	modify	4	0.10	0.57130	0.47140	0.58140
9	2001.01.08 02:15	close	4	0.10	0.57210	0.47140	0.58140	8.00	10019.00
10	2001.01.08 10:19	close	2	0.50	0.56750	0.00000	0.00000	89.05	10108.05
11	2001.01.08 10:19	close	1	0.10	0.56750	0.65920	0.54920	-86.38	10021.67
12	2001.01.09 21:38	sell	5	0.11	0.56410	0.00000	0.00000
13	2001.01.09 21:38	modify	5	0.11	0.56410	0.66370	0.55370
14	2001.01.10 00:29	close	5	0.11	0.56270	0.66370	0.55370	15.19	10036.86
15	2001.01.10 08:16	sell	6	0.11	0.55860	0.00000	0.00000
16	2001.01.10 08:16	modify	6	0.11	0.55860	0.65820	0.54820
17	2001.01.10 09:23	close	6	0.11	0.55750	0.65820	0.54820	12.10	10048.96
18	2001.01.12 19:51	sell	7	0.11	0.55750	0.00000	0.00000
19	2001.01.12 19:52	modify	7	0.11	0.55750	0.65720	0.54720
20	2001.01.12 21:05	close	7	0.11	0.55630	0.65720	0.54720	13.20	10062.16
21	2001.01.12 23:01	sell	8	0.11	0.55770	0.00000	0.00000
22	2001.01.12 23:02	modify	8	0.11	0.55770	0.65730	0.54730
23	2001.01.15 00:02	close	8	0.11	0.55650	0.65730	0.54730	12.99	10075.15
24	2001.01.15 07:46	sell	9	0.11	0.55360	0.00000	0.00000
25	2001.01.15 07:46	modify	9	0.11	0.55360	0.65310	0.54310
26	2001.01.15 07:52	close	9	0.11	0.55240	0.65310	0.54310	13.20	10088.35
27	2001.01.17 20:52	sell	10	0.11	0.55370	0.00000	0.00000
28	2001.01.17 20:52	modify	10	0.11	0.55370	0.65340	0.54340
29	2001.01.18 02:05	close	10	0.11	0.55270	0.65340	0.54340	10.37	10098.73
30	2001.01.18 14:45	buy	11	0.11	0.55500	0.00000	0.00000
31	2001.01.18 14:45	modify	11	0.11	0.55500	0.45488	0.56488
32	2001.01.18 16:19	close	11	0.11	0.55600	0.45488	0.56488	11.00	10109.73
33	2001.01.19 08:16	buy	12	0.11	0.56100	0.00000	0.00000
34	2001.01.19 08:17	modify	12	0.11	0.56100	0.46090	0.57090
35	2001.01.22 15:17	sell	13	0.11	0.55370	0.00000	0.00000
36	2001.01.22 15:18	modify	13	0.11	0.55370	0.65360	0.54360
37	2001.01.23 14:27	close	13	0.11	0.55350	0.65360	0.54360	1.99	10111.72
38	2001.01.24 00:10	buy	14	0.50	0.55200	0.00000	0.00000
39	2001.01.24 03:13	close	14	0.50	0.55370	0.00000	0.00000	85.00	10196.72
40	2001.01.24 03:13	close	12	0.11	0.55370	0.46090	0.57090	-81.98	10114.73
41	2001.01.25 07:45	sell	15	0.11	0.54530	0.00000	0.00000
42	2001.01.25 07:45	modify	15	0.11	0.54530	0.64550	0.53550
43	2001.01.25 08:34	close	15	0.11	0.54430	0.64550	0.53550	11.00	10125.73
44	2001.01.31 02:02	buy	16	0.11	0.54620	0.00000	0.00000
45	2001.01.31 02:02	modify	16	0.11	0.54620	0.44660	0.55660
46	2001.01.31 02:52	close	16	0.11	0.54720	0.44660	0.55660	11.00	10136.73
47	2001.01.31 06:15	buy	17	0.11	0.54620	0.00000	0.00000
48	2001.01.31 06:15	modify	17	0.11	0.54620	0.44630	0.55630
49	2001.01.31 08:45	close	17	0.11	0.54710	0.44630	0.55630	9.90	10146.63
50	2001.02.01 21:46	buy	18	0.11	0.55340	0.00000	0.00000
51	2001.02.01 21:47	modify	18	0.11	0.55340	0.45360	0.56360
52	2001.02.02 01:45	close	18	0.11	0.55370	0.45360	0.56360	2.74	10149.37
53	2001.02.02 06:00	buy	19	0.11	0.55380	0.00000	0.00000
54	2001.02.02 06:00	modify	19	0.11	0.55380	0.45404	0.56404
55	2001.02.02 08:01	close	19	0.11	0.55510	0.45404	0.56404	14.30	10163.67
56	2001.02.07 20:05	sell	20	0.11	0.54690	0.00000	0.00000
57	2001.02.07 20:05	modify	20	0.11	0.54690	0.64650	0.53650
58	2001.02.07 22:13	close	20	0.11	0.54580	0.64650	0.53650	12.10	10175.77
59	2001.02.08 23:01	sell	21	0.11	0.53670	0.00000	0.00000
60	2001.02.08 23:01	modify	21	0.11	0.53670	0.63650	0.52650
61	2001.02.09 02:01	close	21	0.11	0.53560	0.63650	0.52650	11.89	10187.66
62	2001.02.09 12:16	sell	22	0.11	0.53770	0.00000	0.00000
63	2001.02.09 12:16	modify	22	0.11	0.53770	0.63790	0.52790
64	2001.02.09 15:33	close	22	0.11	0.53680	0.63790	0.52790	9.90	10197.56
65	2001.02.12 00:16	sell	23	0.11	0.53760	0.00000	0.00000
66	2001.02.12 00:21	modify	23	0.11	0.53760	0.63750	0.52750
67	2001.02.12 12:06	close	23	0.11	0.53650	0.63750	0.52750	12.10	10209.66
68	2001.02.14 19:30	sell	24	0.11	0.53030	0.00000	0.00000
69	2001.02.14 19:30	modify	24	0.11	0.53030	0.63040	0.52040
70	2001.02.14 22:32	close	24	0.11	0.52930	0.63040	0.52040	11.00	10220.66
71	2001.02.15 19:16	sell	25	0.11	0.52520	0.00000	0.00000
72	2001.02.15 19:16	modify	25	0.11	0.52520	0.62530	0.51530
73	2001.02.15 19:50	close	25	0.11	0.52420	0.62530	0.51530	11.00	10231.66
74	2001.02.16 01:30	sell	26	0.11	0.52590	0.00000	0.00000
75	2001.02.16 01:30	modify	26	0.11	0.52590	0.62540	0.51540
76	2001.02.16 01:56	close	26	0.11	0.52490	0.62540	0.51540	11.00	10242.66
77	2001.02.16 20:33	buy	27	0.11	0.52820	0.00000	0.00000
78	2001.02.16 20:35	modify	27	0.11	0.52820	0.42860	0.53860
79	2001.02.19 00:36	close	27	0.11	0.52930	0.42860	0.53860	11.54	10254.20
80	2001.02.26 21:09	sell	28	0.11	0.52350	0.00000	0.00000
81	2001.02.26 21:09	modify	28	0.11	0.52350	0.62355	0.51355
82	2001.02.26 22:44	close	28	0.11	0.52250	0.62355	0.51355	11.00	10265.20
83	2001.03.05 00:32	buy	29	0.11	0.52880	0.00000	0.00000
84	2001.03.05 00:36	modify	29	0.11	0.52880	0.42860	0.53860
85	2001.03.05 17:17	sell	30	0.11	0.52320	0.00000	0.00000
86	2001.03.05 17:20	modify	30	0.11	0.52320	0.62310	0.51310
87	2001.03.05 18:12	close	30	0.11	0.52150	0.62310	0.51310	18.70	10283.90
88	2001.03.05 23:01	sell	31	0.11	0.52250	0.00000	0.00000
89	2001.03.05 23:04	modify	31	0.11	0.52250	0.62240	0.51240
90	2001.03.05 23:19	close	31	0.11	0.52140	0.62240	0.51240	12.10	10296.00
91	2001.03.06 00:32	sell	32	0.11	0.52250	0.00000	0.00000
92	2001.03.06 00:32	modify	32	0.11	0.52250	0.62240	0.51240
93	2001.03.06 01:24	close	32	0.11	0.52130	0.62240	0.51240	13.20	10309.20
94	2001.03.06 16:26	buy	33	0.55	0.51900	0.00000	0.00000
95	2001.03.06 16:49	sell	34	0.11	0.51940	0.00000	0.00000
96	2001.03.06 16:49	modify	34	0.11	0.51940	0.61890	0.50890
97	2001.03.06 17:01	close	34	0.11	0.51800	0.61890	0.50890	15.40	10324.60
98	2001.03.06 20:56	sell	35	0.11	0.51880	0.00000	0.00000
99	2001.03.06 20:59	modify	35	0.11	0.51880	0.61870	0.50870
100	2001.03.06 22:40	close	33	0.55	0.52080	0.00000	0.00000	99.00	10423.60
101	2001.03.06 22:40	close	29	0.11	0.52080	0.42860	0.53860	-88.56	10335.04
102	2001.03.06 23:57	close	35	0.11	0.51770	0.61870	0.50870	12.10	10347.14
103	2001.03.07 23:33	sell	36	0.11	0.51090	0.00000	0.00000
104	2001.03.07 23:33	modify	36	0.11	0.51090	0.61085	0.50085
105	2001.03.08 02:25	close	36	0.11	0.50990	0.61085	0.50085	10.37	10357.51
106	2001.03.08 11:46	sell	37	0.11	0.51070	0.00000	0.00000
107	2001.03.08 11:46	modify	37	0.11	0.51070	0.61080	0.50080
108	2001.03.08 12:54	close	37	0.11	0.50930	0.61080	0.50080	15.40	10372.91
109	2001.03.08 16:31	sell	38	0.11	0.50960	0.00000	0.00000
110	2001.03.08 16:31	modify	38	0.11	0.50960	0.60957	0.49957
111	2001.03.09 17:27	close	38	0.11	0.50930	0.60957	0.49957	3.09	10376.01
112	2001.03.13 20:35	sell	39	0.11	0.50470	0.00000	0.00000
113	2001.03.13 20:35	modify	39	0.11	0.50470	0.60480	0.49480
114	2001.03.13 21:52	close	39	0.11	0.50350	0.60480	0.49480	13.20	10389.21
115	2001.03.14 22:00	sell	40	0.11	0.49730	0.00000	0.00000
116	2001.03.14 22:00	modify	40	0.11	0.49730	0.59710	0.48710
117	2001.03.14 23:12	close	40	0.11	0.49620	0.59710	0.48710	12.10	10401.31
118	2001.03.19 13:32	buy	41	0.11	0.50010	0.00000	0.00000
119	2001.03.19 13:32	modify	41	0.11	0.50010	0.39985	0.50985
120	2001.03.20 06:00	close	41	0.11	0.50070	0.39985	0.50985	6.04	10407.34
121	2001.03.27 04:00	buy	42	0.11	0.49890	0.00000	0.00000
122	2001.03.27 04:00	modify	42	0.11	0.49890	0.39910	0.50910
123	2001.03.27 07:30	close	42	0.11	0.49910	0.39910	0.50910	2.20	10409.54
124	2001.03.27 23:56	buy	43	0.11	0.49830	0.00000	0.00000
125	2001.03.27 23:56	modify	43	0.11	0.49830	0.39840	0.50840
126	2001.03.28 01:38	close	43	0.11	0.49930	0.39840	0.50840	10.44	10419.98
127	2001.03.29 21:45	sell	44	0.11	0.49370	0.00000	0.00000
128	2001.03.29 21:46	modify	44	0.11	0.49370	0.59360	0.48360
129	2001.03.30 00:24	close	44	0.11	0.49230	0.59360	0.48360	15.19	10435.17
130	2001.04.02 00:20	sell	45	0.11	0.48620	0.00000	0.00000
131	2001.04.02 00:20	modify	45	0.11	0.48620	0.58610	0.47610
132	2001.04.02 04:45	close	45	0.11	0.48620	0.58610	0.47610	0.00	10435.17
133	2001.04.03 00:42	sell	46	0.11	0.48020	0.00000	0.00000
134	2001.04.03 00:42	modify	46	0.11	0.48020	0.58000	0.47000
135	2001.04.04 00:54	buy	47	0.11	0.48650	0.00000	0.00000
136	2001.04.04 00:55	modify	47	0.11	0.48650	0.38660	0.49660
137	2001.04.04 01:38	close	47	0.11	0.48830	0.38660	0.49660	19.80	10454.97
138	2001.04.04 17:00	sell	48	0.55	0.48940	0.00000	0.00000
139	2001.04.04 18:54	close	48	0.55	0.48780	0.00000	0.00000	88.00	10542.97
140	2001.04.04 18:54	close	46	0.11	0.48780	0.58000	0.47000	-83.81	10459.17
141	2001.04.06 13:00	buy	49	0.11	0.49180	0.00000	0.00000
142	2001.04.06 13:00	modify	49	0.11	0.49180	0.39176	0.50176
143	2001.04.06 14:53	close	49	0.11	0.49280	0.39176	0.50176	11.00	10470.17
144	2001.04.09 00:47	buy	50	0.11	0.49750	0.00000	0.00000
145	2001.04.09 00:47	modify	50	0.11	0.49750	0.39760	0.50760
146	2001.04.09 09:50	close	50	0.11	0.49850	0.39760	0.50760	11.00	10481.17
147	2001.04.09 12:16	buy	51	0.11	0.49520	0.00000	0.00000
148	2001.04.09 12:16	modify	51	0.11	0.49520	0.39572	0.50572
149	2001.04.10 12:55	close	51	0.11	0.49550	0.39572	0.50572	2.74	10483.90
150	2001.04.13 04:49	buy	52	0.11	0.50820	0.00000	0.00000
151	2001.04.13 04:50	modify	52	0.11	0.50820	0.40870	0.51870
152	2001.04.13 06:25	close	52	0.11	0.50950	0.40870	0.51870	14.30	10498.20
153	2001.04.17 23:46	sell	53	0.11	0.50450	0.00000	0.00000
154	2001.04.17 23:47	modify	53	0.11	0.50450	0.60460	0.49460
155	2001.04.18 01:36	close	53	0.11	0.50340	0.60460	0.49460	11.89	10510.10
156	2001.04.18 17:46	sell	54	0.11	0.49970	0.00000	0.00000
157	2001.04.18 17:46	modify	54	0.11	0.49970	0.59980	0.48980
158	2001.04.20 00:32	sell	55	0.55	0.51470	0.00000	0.00000
159	2001.04.20 00:47	buy	56	0.11	0.51410	0.00000	0.00000
160	2001.04.20 00:48	modify	56	0.11	0.51410	0.41400	0.52400
161	2001.04.20 02:38	close	55	0.55	0.51220	0.00000	0.00000	137.50	10647.60
162	2001.04.20 02:38	close	54	0.11	0.51220	0.59980	0.48980	-138.34	10509.26
163	2001.04.20 04:03	close	56	0.11	0.51460	0.41400	0.52400	5.50	10514.76
164	2001.04.20 10:54	buy	57	0.11	0.51340	0.00000	0.00000
165	2001.04.20 10:54	modify	57	0.11	0.51340	0.41360	0.52360
166	2001.04.20 11:44	close	57	0.11	0.51510	0.41360	0.52360	18.70	10533.46
167	2001.04.20 19:58	buy	58	0.11	0.51580	0.00000	0.00000
168	2001.04.20 19:59	modify	58	0.11	0.51580	0.41630	0.52630
169	2001.04.20 20:32	close	58	0.11	0.51690	0.41630	0.52630	12.10	10545.56
170	2001.04.20 23:03	buy	59	0.11	0.51460	0.00000	0.00000
171	2001.04.20 23:05	modify	59	0.11	0.51460	0.41520	0.52520
172	2001.04.23 01:16	close	59	0.11	0.51570	0.41520	0.52520	11.54	10557.10
173	2001.04.23 05:45	buy	60	0.11	0.51730	0.00000	0.00000
174	2001.04.23 05:45	modify	60	0.11	0.51730	0.41820	0.52820
175	2001.04.23 12:00	buy	61	0.55	0.50670	0.00000	0.00000
176	2001.04.23 23:00	sell	62	0.11	0.50700	0.00000	0.00000
177	2001.04.23 23:00	modify	62	0.11	0.50700	0.60710	0.49710
178	2001.04.24 02:08	close	61	0.55	0.50870	0.00000	0.00000	107.19	10664.29
179	2001.04.24 02:08	close	60	0.11	0.50870	0.41820	0.52820	-95.16	10569.13
180	2001.04.24 04:30	close	62	0.11	0.50660	0.60710	0.49710	4.19	10573.32
181	2001.04.24 14:30	sell	63	0.11	0.50450	0.00000	0.00000
182	2001.04.24 14:30	modify	63	0.11	0.50450	0.60470	0.49470
183	2001.04.24 15:20	close	63	0.11	0.50330	0.60470	0.49470	13.20	10586.52
184	2001.04.26 07:01	buy	64	0.11	0.50630	0.00000	0.00000
185	2001.04.26 07:01	modify	64	0.11	0.50630	0.40660	0.51660
186	2001.04.26 12:15	close	64	0.11	0.50690	0.40660	0.51660	6.60	10593.12
187	2001.04.27 07:15	buy	65	0.11	0.51200	0.00000	0.00000
188	2001.04.27 07:15	modify	65	0.11	0.51200	0.41210	0.52210
189	2001.04.27 12:00	close	65	0.11	0.51210	0.41210	0.52210	1.10	10594.22
190	2001.05.01 00:49	buy	66	0.11	0.51170	0.00000	0.00000
191	2001.05.01 00:49	modify	66	0.11	0.51170	0.41220	0.52220
192	2001.05.01 07:46	close	66	0.11	0.51270	0.41220	0.52220	11.00	10605.22
193	2001.05.01 23:17	buy	67	0.11	0.51700	0.00000	0.00000
194	2001.05.01 23:17	modify	67	0.11	0.51700	0.41710	0.52710
195	2001.05.02 01:46	close	67	0.11	0.51860	0.41710	0.52710	17.04	10622.26
196	2001.05.02 09:31	buy	68	0.11	0.51860	0.00000	0.00000
197	2001.05.02 09:31	modify	68	0.11	0.51860	0.41849	0.52849
198	2001.05.02 09:55	close	68	0.11	0.51960	0.41849	0.52849	11.00	10633.26
199	2001.05.02 21:47	buy	69	0.11	0.51880	0.00000	0.00000
200	2001.05.02 21:47	modify	69	0.11	0.51880	0.41900	0.52900
201	2001.05.02 22:24	close	69	0.11	0.51990	0.41900	0.52900	12.10	10645.36
202	2001.05.03 05:30	buy	70	0.11	0.52040	0.00000	0.00000
203	2001.05.03 05:30	modify	70	0.11	0.52040	0.42050	0.53050
204	2001.05.03 08:15	close	70	0.11	0.52070	0.42050	0.53050	3.30	10648.66
205	2001.05.03 17:45	buy	71	0.11	0.52050	0.00000	0.00000
206	2001.05.03 17:45	modify	71	0.11	0.52050	0.42040	0.53040
207	2001.05.04 14:33	close	71	0.11	0.52180	0.42040	0.53040	13.74	10662.40
208	2001.05.14 20:33	sell	72	0.11	0.51880	0.00000	0.00000
209	2001.05.14 20:34	modify	72	0.11	0.51880	0.61890	0.50890
210	2001.05.15 01:00	close	72	0.11	0.51870	0.61890	0.50890	0.89	10663.29
211	2001.05.15 06:30	sell	73	0.11	0.51830	0.00000	0.00000
212	2001.05.15 06:31	modify	73	0.11	0.51830	0.61850	0.50850
213	2001.05.15 09:15	close	73	0.11	0.51700	0.61850	0.50850	14.30	10677.59
214	2001.05.17 23:00	buy	74	0.11	0.52750	0.00000	0.00000
215	2001.05.17 23:01	modify	74	0.11	0.52750	0.42760	0.53760
216	2001.05.18 09:01	close	74	0.11	0.52810	0.42760	0.53760	6.04	10683.63
217	2001.05.21 06:15	buy	75	0.11	0.52900	0.00000	0.00000
218	2001.05.21 06:16	modify	75	0.11	0.52900	0.42940	0.53940
219	2001.05.21 14:43	close	75	0.11	0.53020	0.42940	0.53940	13.20	10696.83
220	2001.05.22 19:28	sell	76	0.11	0.52420	0.00000	0.00000
221	2001.05.22 19:29	modify	76	0.11	0.52420	0.62390	0.51390
222	2001.05.22 22:02	close	76	0.11	0.52340	0.62390	0.51390	8.80	10705.63
223	2001.05.24 11:22	sell	77	0.11	0.51480	0.00000	0.00000
224	2001.05.24 11:22	modify	77	0.11	0.51480	0.61473	0.50473
225	2001.05.24 12:34	close	77	0.11	0.51370	0.61473	0.50473	12.10	10717.73
226	2001.05.25 22:02	buy	78	0.11	0.51980	0.00000	0.00000
227	2001.05.25 22:03	modify	78	0.11	0.51980	0.41990	0.52990
228	2001.05.28 06:09	close	78	0.11	0.52090	0.41990	0.52990	11.54	10729.27
229	2001.05.31 22:15	sell	79	0.11	0.50680	0.00000	0.00000
230	2001.05.31 22:15	modify	79	0.11	0.50680	0.60660	0.49660
231	2001.05.31 23:28	close	79	0.11	0.50580	0.60660	0.49660	11.00	10740.27
232	2001.06.06 23:45	buy	80	0.11	0.51550	0.00000	0.00000
233	2001.06.06 23:45	modify	80	0.11	0.51550	0.41560	0.52560
234	2001.06.07 04:45	close	80	0.11	0.51580	0.41560	0.52560	1.62	10741.89
235	2001.06.08 23:13	buy	81	0.11	0.52490	0.00000	0.00000
236	2001.06.08 23:14	modify	81	0.11	0.52490	0.42500	0.53500
237	2001.06.08 23:25	close	81	0.11	0.52600	0.42500	0.53500	12.10	10753.99
238	2001.06.11 01:01	buy	82	0.11	0.52460	0.00000	0.00000
239	2001.06.11 01:04	modify	82	0.11	0.52460	0.42470	0.53470
240	2001.06.11 10:59	close	82	0.11	0.52610	0.42470	0.53470	16.50	10770.49
241	2001.06.12 17:00	buy	83	0.11	0.52380	0.00000	0.00000
242	2001.06.12 17:00	modify	83	0.11	0.52380	0.42400	0.53400
243	2001.06.12 21:18	close	83	0.11	0.52460	0.42400	0.53400	8.80	10779.29
244	2001.06.13 12:02	buy	84	0.11	0.52570	0.00000	0.00000
245	2001.06.13 12:02	modify	84	0.11	0.52570	0.42580	0.53580
246	2001.06.13 12:21	close	84	0.11	0.52670	0.42580	0.53580	11.00	10790.29
247	2001.06.26 23:16	buy	85	0.11	0.52150	0.00000	0.00000
248	2001.06.26 23:18	modify	85	0.11	0.52150	0.42160	0.53160
249	2001.06.28 05:16	sell	86	0.11	0.51830	0.00000	0.00000
250	2001.06.28 05:16	modify	86	0.11	0.51830	0.61820	0.50820
251	2001.06.28 09:10	close	86	0.11	0.51690	0.61820	0.50820	15.40	10805.69
252	2001.06.28 18:01	buy	87	0.55	0.51130	0.00000	0.00000
253	2001.06.28 23:16	sell	88	0.11	0.50740	0.00000	0.00000
254	2001.06.28 23:16	modify	88	0.11	0.50740	0.60750	0.49750
255	2001.06.28 23:21	close	88	0.11	0.50610	0.60750	0.49750	14.30	10819.99
256	2001.06.29 07:46	sell	89	0.11	0.50730	0.00000	0.00000
257	2001.06.29 07:46	modify	89	0.11	0.50730	0.60710	0.49710
258	2001.06.29 09:49	close	89	0.11	0.50660	0.60710	0.49710	7.70	10827.69
259	2001.07.03 04:26	close	87	0.55	0.51300	0.00000	0.00000	85.08	10912.77
260	2001.07.03 04:26	close	85	0.11	0.51300	0.42160	0.53160	-97.43	10815.35
261	2001.07.03 17:00	buy	90	0.11	0.51530	0.00000	0.00000
262	2001.07.03 17:00	modify	90	0.11	0.51530	0.41545	0.52545
263	2001.07.03 17:57	close	90	0.11	0.51670	0.41545	0.52545	15.40	10830.75
264	2001.07.03 22:15	buy	91	0.11	0.51780	0.00000	0.00000
265	2001.07.03 22:15	modify	91	0.11	0.51780	0.41790	0.52790
266	2001.07.04 02:22	close	91	0.11	0.51880	0.41790	0.52790	10.44	10841.18
267	2001.07.04 19:00	buy	92	0.11	0.51780	0.00000	0.00000
268	2001.07.04 19:01	modify	92	0.11	0.51780	0.41790	0.52790
269	2001.07.05 00:47	close	92	0.11	0.51880	0.41790	0.52790	9.32	10850.50
270	2001.07.06 06:35	sell	93	0.11	0.51370	0.00000	0.00000
271	2001.07.06 06:38	modify	93	0.11	0.51370	0.61390	0.50390
272	2001.07.06 07:33	close	93	0.11	0.51120	0.61390	0.50390	27.50	10878.00
273	2001.07.06 17:30	sell	94	0.11	0.50830	0.00000	0.00000
274	2001.07.06 17:30	modify	94	0.11	0.50830	0.60840	0.49840
275	2001.07.09 00:40	close	94	0.11	0.50820	0.60840	0.49840	0.89	10878.89
276	2001.07.09 13:01	sell	95	0.11	0.50680	0.00000	0.00000
277	2001.07.09 13:01	modify	95	0.11	0.50680	0.60660	0.49660
278	2001.07.09 13:45	close	95	0.11	0.50570	0.60660	0.49660	12.10	10890.99
279	2001.07.12 00:04	sell	96	0.11	0.50580	0.00000	0.00000
280	2001.07.12 00:04	modify	96	0.11	0.50580	0.60550	0.49550
281	2001.07.12 01:29	close	96	0.11	0.50220	0.60550	0.49550	39.60	10930.59
282	2001.07.18 19:45	buy	97	0.11	0.51360	0.00000	0.00000
283	2001.07.18 19:46	modify	97	0.11	0.51360	0.41350	0.52350
284	2001.07.18 21:15	close	97	0.11	0.51460	0.41350	0.52350	11.00	10941.59
285	2001.07.23 00:33	sell	98	0.11	0.50660	0.00000	0.00000
286	2001.07.23 00:37	modify	98	0.11	0.50660	0.60650	0.49650
287	2001.07.27 10:34	close	98	0.11	0.50640	0.60650	0.49650	0.95	10942.54
288	2001.07.27 20:16	sell	99	0.11	0.50760	0.00000	0.00000
289	2001.07.27 20:16	modify	99	0.11	0.50760	0.60740	0.49740
290	2001.07.30 00:53	close	99	0.11	0.50760	0.60740	0.49740	-0.21	10942.33
291	2001.08.13 23:31	buy	100	0.11	0.51730	0.00000	0.00000
292	2001.08.13 23:33	modify	100	0.11	0.51730	0.41750	0.52750
293	2001.08.14 16:49	close	100	0.11	0.51740	0.41750	0.52750	0.54	10942.87
294	2001.08.16 00:16	buy	101	0.11	0.52800	0.00000	0.00000
295	2001.08.16 00:16	modify	101	0.11	0.52800	0.42790	0.53790
296	2001.08.16 02:17	close	101	0.11	0.52920	0.42790	0.53790	13.20	10956.07
297	2001.08.28 14:16	sell	102	0.11	0.52720	0.00000	0.00000
298	2001.08.28 14:16	modify	102	0.11	0.52720	0.62680	0.51680
299	2001.08.28 15:06	close	102	0.11	0.52610	0.62680	0.51680	12.10	10968.17
300	2001.08.29 01:41	buy	103	0.11	0.52940	0.00000	0.00000
301	2001.08.29 01:41	modify	103	0.11	0.52940	0.42970	0.53970
302	2001.08.29 03:12	close	103	0.11	0.53050	0.42970	0.53970	12.10	10980.27
303	2001.08.30 21:15	buy	104	0.11	0.53200	0.00000	0.00000
304	2001.08.30 21:15	modify	104	0.11	0.53200	0.43190	0.54190
305	2001.08.31 02:49	close	104	0.11	0.53340	0.43190	0.54190	14.84	10995.11
306	2001.08.31 19:43	sell	105	0.11	0.53010	0.00000	0.00000
307	2001.08.31 19:43	modify	105	0.11	0.53010	0.62920	0.51920
308	2001.08.31 22:48	close	105	0.11	0.52900	0.62920	0.51920	12.10	11007.21
309	2001.09.05 01:15	sell	106	0.12	0.52160	0.00000	0.00000
310	2001.09.05 01:15	modify	106	0.12	0.52160	0.62140	0.51140
311	2001.09.05 02:32	close	106	0.12	0.51990	0.62140	0.51140	20.40	11027.61
312	2001.09.10 19:45	sell	107	0.12	0.51390	0.00000	0.00000
313	2001.09.10 19:45	modify	107	0.12	0.51390	0.61360	0.50360
314	2001.09.10 22:31	close	107	0.12	0.51340	0.61360	0.50360	6.00	11033.61
315	2001.09.11 02:34	sell	108	0.12	0.51380	0.00000	0.00000
316	2001.09.11 02:34	modify	108	0.12	0.51380	0.61360	0.50360
317	2001.09.11 12:10	close	108	0.12	0.51280	0.61360	0.50360	12.00	11045.61
318	2001.09.11 23:45	buy	109	0.12	0.52010	0.00000	0.00000
319	2001.09.11 23:45	modify	109	0.12	0.52010	0.41953	0.52953
320	2001.09.12 07:55	close	109	0.12	0.52020	0.41953	0.52953	0.59	11046.20
321	2001.09.17 16:15	sell	110	0.12	0.50340	0.00000	0.00000
322	2001.09.17 16:15	modify	110	0.12	0.50340	0.60325	0.49325
323	2001.09.17 16:24	close	110	0.12	0.50240	0.60325	0.49325	12.00	11058.20
324	2001.09.17 20:50	sell	111	0.12	0.50260	0.00000	0.00000
325	2001.09.17 20:50	modify	111	0.12	0.50260	0.60230	0.49230
326	2001.09.18 01:00	close	111	0.12	0.50150	0.60230	0.49230	12.97	11071.17
327	2001.09.18 22:16	sell	112	0.12	0.49680	0.00000	0.00000
328	2001.09.18 22:16	modify	112	0.12	0.49680	0.59677	0.48677
329	2001.09.19 01:13	close	112	0.12	0.49570	0.59677	0.48677	12.97	11084.14
330	2001.09.19 04:17	sell	113	0.12	0.49600	0.00000	0.00000
331	2001.09.19 04:17	modify	113	0.12	0.49600	0.59580	0.48580
332	2001.09.19 04:29	close	113	0.12	0.49500	0.59580	0.48580	12.00	11096.14
333	2001.09.19 15:01	sell	114	0.12	0.49310	0.00000	0.00000
334	2001.09.19 15:01	modify	114	0.12	0.49310	0.59315	0.48315
335	2001.09.19 16:31	close	114	0.12	0.49210	0.59315	0.48315	12.00	11108.14
336	2001.09.19 22:30	sell	115	0.12	0.49380	0.00000	0.00000
337	2001.09.19 22:30	modify	115	0.12	0.49380	0.59370	0.48370
338	2001.09.19 23:07	close	115	0.12	0.49280	0.59370	0.48370	12.00	11120.14
339	2001.09.21 16:07	sell	116	0.12	0.48700	0.00000	0.00000
340	2001.09.21 16:08	modify	116	0.12	0.48700	0.58650	0.47650
341	2001.09.21 16:34	close	116	0.12	0.48360	0.58650	0.47650	40.80	11160.94
342	2001.09.25 20:59	buy	117	0.12	0.49340	0.00000	0.00000
343	2001.09.25 21:00	modify	117	0.12	0.49340	0.39370	0.50370
344	2001.09.26 00:03	close	117	0.12	0.49430	0.39370	0.50370	10.19	11171.13
345	2001.09.26 22:54	sell	118	0.12	0.49080	0.00000	0.00000
346	2001.09.26 22:54	modify	118	0.12	0.49080	0.59050	0.48050
347	2001.09.27 01:15	close	118	0.12	0.48980	0.59050	0.48050	11.32	11182.44
348	2001.09.27 11:00	sell	119	0.12	0.48770	0.00000	0.00000
349	2001.09.27 11:00	modify	119	0.12	0.48770	0.58775	0.47775
350	2001.09.27 12:07	close	119	0.12	0.48640	0.58775	0.47775	15.60	11198.04
351	2001.09.28 16:17	buy	120	0.12	0.49310	0.00000	0.00000
352	2001.09.28 16:17	modify	120	0.12	0.49310	0.39340	0.50340
353	2001.09.28 17:23	close	120	0.12	0.49530	0.39340	0.50340	26.40	11224.44
354	2001.10.02 00:17	buy	121	0.12	0.49510	0.00000	0.00000
355	2001.10.02 00:23	modify	121	0.12	0.49510	0.39520	0.50520
356	2001.10.02 00:45	close	121	0.12	0.49570	0.39520	0.50520	7.20	11231.64
357	2001.10.02 05:45	buy	122	0.12	0.49460	0.00000	0.00000
358	2001.10.02 05:45	modify	122	0.12	0.49460	0.39450	0.50450
359	2001.10.02 17:20	close	122	0.12	0.49470	0.39450	0.50450	1.20	11232.84
360	2001.10.03 21:20	buy	123	0.12	0.49700	0.00000	0.00000
361	2001.10.03 21:21	modify	123	0.12	0.49700	0.39740	0.50740
362	2001.10.04 05:30	close	123	0.12	0.49740	0.39740	0.50740	2.96	11235.81
363	2001.10.05 21:32	buy	124	0.12	0.50680	0.00000	0.00000
364	2001.10.05 21:45	modify	124	0.12	0.50680	0.40710	0.51710
365	2001.10.08 00:18	close	124	0.12	0.50800	0.40710	0.51710	13.79	11249.60
366	2001.10.08 03:15	buy	125	0.12	0.50600	0.00000	0.00000
367	2001.10.08 03:15	modify	125	0.12	0.50600	0.40580	0.51580
368	2001.10.08 06:18	close	125	0.12	0.50700	0.40580	0.51580	12.00	11261.60
369	2001.10.09 00:23	buy	126	0.12	0.50740	0.00000	0.00000
370	2001.10.09 00:23	modify	126	0.12	0.50740	0.40750	0.51750
371	2001.10.11 13:48	buy	127	0.60	0.49840	0.00000	0.00000
372	2001.10.11 14:18	close	127	0.60	0.49990	0.00000	0.00000	90.00	11351.60
373	2001.10.11 14:18	close	126	0.12	0.49990	0.40750	0.51750	-92.45	11259.15
374	2001.10.11 19:23	sell	128	0.12	0.49990	0.00000	0.00000
375	2001.10.11 19:24	modify	128	0.12	0.49990	0.59960	0.48960
376	2001.10.12 10:15	close	128	0.12	0.49950	0.59960	0.48960	4.57	11263.72
377	2001.10.15 05:15	buy	129	0.12	0.51240	0.00000	0.00000
378	2001.10.15 05:15	modify	129	0.12	0.51240	0.41250	0.52250
379	2001.10.15 07:44	close	129	0.12	0.51560	0.41250	0.52250	38.40	11302.12
380	2001.10.15 12:00	buy	130	0.12	0.51360	0.00000	0.00000
381	2001.10.15 12:00	modify	130	0.12	0.51360	0.41380	0.52380
382	2001.10.15 14:27	close	130	0.12	0.51480	0.41380	0.52380	14.40	11316.52
383	2001.10.16 00:05	buy	131	0.12	0.51470	0.00000	0.00000
384	2001.10.16 00:14	modify	131	0.12	0.51470	0.41480	0.52480
385	2001.10.17 04:11	close	131	0.12	0.51560	0.41480	0.52480	10.19	11326.71
386	2001.10.18 08:15	sell	132	0.12	0.50940	0.00000	0.00000
387	2001.10.18 08:15	modify	132	0.12	0.50940	0.60960	0.49960
388	2001.10.18 08:59	close	132	0.12	0.50820	0.60960	0.49960	14.40	11341.11
389	2001.10.26 23:45	sell	133	0.12	0.50270	0.00000	0.00000
390	2001.10.26 23:46	modify	133	0.12	0.50270	0.60260	0.49260
391	2001.10.29 00:12	close	133	0.12	0.50120	0.60260	0.49260	17.77	11358.88
392	2001.10.29 04:30	sell	134	0.12	0.50180	0.00000	0.00000
393	2001.10.29 04:30	modify	134	0.12	0.50180	0.60140	0.49140
394	2001.10.30 17:08	buy	135	0.12	0.50660	0.00000	0.00000
395	2001.10.30 17:08	modify	135	0.12	0.50660	0.40680	0.51680
396	2001.11.01 08:15	close	135	0.12	0.50710	0.40680	0.51680	3.55	11362.43
397	2001.11.01 16:00	sell	136	0.60	0.51090	0.00000	0.00000
398	2001.11.01 16:47	buy	137	0.12	0.50950	0.00000	0.00000
399	2001.11.01 16:47	modify	137	0.12	0.50950	0.40960	0.51960
400	2001.11.01 17:02	close	136	0.60	0.50920	0.00000	0.00000	102.00	11464.43
401	2001.11.01 17:02	close	134	0.12	0.50920	0.60140	0.49140	-89.94	11374.49
402	2001.11.02 00:51	close	137	0.12	0.50960	0.40960	0.51960	0.59	11375.08
403	2001.11.06 22:00	buy	138	0.12	0.51330	0.00000	0.00000
404	2001.11.06 22:00	modify	138	0.12	0.51330	0.41370	0.52370
405	2001.11.07 01:20	close	138	0.12	0.51430	0.41370	0.52370	11.39	11386.47
406	2001.11.07 07:16	buy	139	0.12	0.51340	0.00000	0.00000
407	2001.11.07 07:16	modify	139	0.12	0.51340	0.41350	0.52350
408	2001.11.07 07:49	close	139	0.12	0.51440	0.41350	0.52350	12.00	11398.47
409	2001.11.13 02:32	buy	140	0.12	0.51920	0.00000	0.00000
410	2001.11.13 02:32	modify	140	0.12	0.51920	0.41950	0.52950
411	2001.11.13 03:58	close	140	0.12	0.52040	0.41950	0.52950	14.40	11412.87
412	2001.11.15 08:45	sell	141	0.12	0.51860	0.00000	0.00000
413	2001.11.15 08:45	modify	141	0.12	0.51860	0.61862	0.50862
414	2001.11.15 15:52	close	141	0.12	0.51830	0.61862	0.50862	3.60	11416.47
415	2001.11.19 06:30	buy	142	0.12	0.52140	0.00000	0.00000
416	2001.11.19 06:30	modify	142	0.12	0.52140	0.42160	0.53160
417	2001.11.19 08:03	close	142	0.12	0.52250	0.42160	0.53160	13.20	11429.67
418	2001.11.20 23:03	sell	143	0.12	0.52040	0.00000	0.00000
419	2001.11.20 23:03	modify	143	0.12	0.52040	0.62030	0.51030
420	2001.11.21 00:59	close	143	0.12	0.51940	0.62030	0.51030	11.77	11441.44
421	2001.11.22 05:32	sell	144	0.12	0.51680	0.00000	0.00000
422	2001.11.22 05:32	modify	144	0.12	0.51680	0.61670	0.50670
423	2001.11.22 08:45	close	144	0.12	0.51620	0.61670	0.50670	7.20	11448.64
424	2001.12.04 03:15	sell	145	0.12	0.51700	0.00000	0.00000
425	2001.12.04 03:16	modify	145	0.12	0.51700	0.61680	0.50680
426	2001.12.04 05:31	close	145	0.12	0.51640	0.61680	0.50680	7.20	11455.84
427	2001.12.05 01:46	sell	146	0.12	0.51460	0.00000	0.00000
428	2001.12.05 01:46	modify	146	0.12	0.51460	0.61450	0.50450
429	2001.12.06 23:04	buy	147	0.12	0.51870	0.00000	0.00000
430	2001.12.06 23:04	modify	147	0.12	0.51870	0.41877	0.52877
431	2001.12.07 19:03	close	146	0.12	0.51430	0.61450	0.50450	2.69	11458.53
432	2001.12.11 01:30	sell	148	0.12	0.51520	0.00000	0.00000
433	2001.12.11 01:30	modify	148	0.12	0.51520	0.61510	0.50510
434	2001.12.11 13:15	close	148	0.12	0.51480	0.61510	0.50510	4.80	11463.33
435	2001.12.12 03:59	close	147	0.12	0.51870	0.41877	0.52877	-2.45	11460.88
436	2001.12.12 10:47	buy	149	0.12	0.51750	0.00000	0.00000
437	2001.12.12 10:47	modify	149	0.12	0.51750	0.41786	0.52786
438	2001.12.12 11:07	close	149	0.12	0.51890	0.41786	0.52786	16.80	11477.68
439	2001.12.12 23:41	buy	150	0.12	0.51960	0.00000	0.00000
440	2001.12.12 23:41	modify	150	0.12	0.51960	0.41940	0.52940
441	2001.12.13 08:35	close	150	0.12	0.52060	0.41940	0.52940	10.16	11487.84
442	2001.12.13 15:00	buy	151	0.12	0.51980	0.00000	0.00000
443	2001.12.13 15:00	modify	151	0.12	0.51980	0.42020	0.53020
444	2001.12.20 10:00	buy	152	0.60	0.50930	0.00000	0.00000
445	2001.12.21 02:30	sell	153	0.12	0.50570	0.00000	0.00000
446	2001.12.21 02:30	modify	153	0.12	0.50570	0.60575	0.49575
447	2001.12.21 15:17	close	153	0.12	0.50540	0.60575	0.49575	3.60	11491.44
448	2001.12.27 04:16	sell	154	0.12	0.50730	0.00000	0.00000
449	2001.12.27 04:16	modify	154	0.12	0.50730	0.60770	0.49770
450	2001.12.27 07:33	close	154	0.12	0.50720	0.60770	0.49770	1.20	11492.64
451	2001.12.28 17:18	close	152	0.60	0.51110	0.00000	0.00000	83.52	11576.16
452	2001.12.28 17:18	close	151	0.12	0.51110	0.42020	0.53020	-113.58	11462.58
453	2002.01.07 00:16	buy	155	0.12	0.52000	0.00000	0.00000
454	2002.01.07 00:16	modify	155	0.12	0.52000	0.41990	0.52990
455	2002.01.07 09:21	close	155	0.12	0.52020	0.41990	0.52990	2.40	11464.98
456	2002.01.08 23:17	buy	156	0.12	0.52370	0.00000	0.00000
457	2002.01.08 23:18	modify	156	0.12	0.52370	0.42360	0.53360
458	2002.01.09 03:51	close	156	0.12	0.52570	0.42360	0.53360	23.39	11488.37
459	2002.01.10 14:17	buy	157	0.12	0.52490	0.00000	0.00000
460	2002.01.10 14:17	modify	157	0.12	0.52490	0.42520	0.53520
461	2002.01.16 12:53	buy	158	0.60	0.51550	0.00000	0.00000
462	2002.01.17 12:02	sell	159	0.12	0.51420	0.00000	0.00000
463	2002.01.17 12:02	modify	159	0.12	0.51420	0.61410	0.50410
464	2002.01.17 16:24	close	159	0.12	0.51320	0.61410	0.50410	12.00	11500.37
465	2002.01.21 10:34	close	158	0.60	0.51730	0.00000	0.00000	92.70	11593.07
466	2002.01.21 10:34	close	157	0.12	0.51730	0.42520	0.53520	-96.71	11496.36
467	2002.01.21 16:15	buy	160	0.12	0.51690	0.00000	0.00000
468	2002.01.21 16:15	modify	160	0.12	0.51690	0.41710	0.52710
469	2002.01.21 19:37	close	160	0.12	0.51800	0.41710	0.52710	13.20	11509.56
470	2002.01.22 21:21	buy	161	0.12	0.51860	0.00000	0.00000
471	2002.01.22 21:25	modify	161	0.12	0.51860	0.41950	0.52950
472	2002.01.22 22:09	close	161	0.12	0.51950	0.41950	0.52950	10.80	11520.36
473	2002.01.24 00:51	sell	162	0.12	0.51860	0.00000	0.00000
474	2002.01.24 00:52	modify	162	0.12	0.51860	0.61850	0.50850
475	2002.01.24 02:01	close	162	0.12	0.51780	0.61850	0.50850	9.60	11529.96
476	2002.01.25 23:01	sell	163	0.12	0.51710	0.00000	0.00000
477	2002.01.25 23:01	modify	163	0.12	0.51710	0.61720	0.50720
478	2002.01.28 01:57	close	163	0.12	0.51610	0.61720	0.50720	11.77	11541.74
479	2002.01.31 03:25	sell	164	0.12	0.50810	0.00000	0.00000
480	2002.01.31 03:25	modify	164	0.12	0.50810	0.60797	0.49797
481	2002.01.31 08:00	close	164	0.12	0.50700	0.60797	0.49797	13.20	11554.94
482	2002.02.07 10:17	sell	165	0.12	0.50820	0.00000	0.00000
483	2002.02.07 10:17	modify	165	0.12	0.50820	0.60780	0.49780
484	2002.02.07 16:01	close	165	0.12	0.50760	0.60780	0.49780	7.20	11562.14
485	2002.02.07 19:30	sell	166	0.12	0.50790	0.00000	0.00000
486	2002.02.07 19:30	modify	166	0.12	0.50790	0.60800	0.49800
487	2002.02.11 21:11	buy	167	0.12	0.51160	0.00000	0.00000
488	2002.02.11 21:12	modify	167	0.12	0.51160	0.41140	0.52140
489	2002.02.11 21:45	close	167	0.12	0.51270	0.41140	0.52140	13.20	11575.34
490	2002.02.12 17:35	close	166	0.12	0.50780	0.60800	0.49800	0.52	11575.85
491	2002.02.12 22:46	sell	168	0.12	0.50980	0.00000	0.00000
492	2002.02.12 22:46	modify	168	0.12	0.50980	0.60960	0.49960
493	2002.02.13 01:27	close	168	0.12	0.50880	0.60960	0.49960	11.77	11587.62
494	2002.02.15 05:16	buy	169	0.12	0.51550	0.00000	0.00000
495	2002.02.15 05:16	modify	169	0.12	0.51550	0.41540	0.52540
496	2002.02.15 07:09	close	169	0.12	0.51700	0.41540	0.52540	18.00	11605.62
497	2002.02.18 23:24	buy	170	0.12	0.51780	0.00000	0.00000
498	2002.02.18 23:24	modify	170	0.12	0.51780	0.41800	0.52800
499	2002.02.19 17:30	close	170	0.12	0.51790	0.41800	0.52800	0.59	11606.21
500	2002.02.22 11:46	sell	171	0.12	0.51480	0.00000	0.00000
501	2002.02.22 11:46	modify	171	0.12	0.51480	0.61490	0.50490
502	2002.02.22 15:27	close	171	0.12	0.51370	0.61490	0.50490	13.20	11619.41
503	2002.02.25 00:20	sell	172	0.12	0.51370	0.00000	0.00000
504	2002.02.25 00:22	modify	172	0.12	0.51370	0.61380	0.50380
505	2002.02.25 01:58	close	172	0.12	0.51260	0.61380	0.50380	13.20	11632.61
506	2002.02.27 21:04	buy	173	0.12	0.51460	0.00000	0.00000
507	2002.02.27 21:04	modify	173	0.12	0.51460	0.41450	0.52450
508	2002.02.27 21:49	close	173	0.12	0.51560	0.41450	0.52450	12.00	11644.61
509	2002.03.04 03:05	buy	174	0.12	0.52000	0.00000	0.00000
510	2002.03.04 03:07	modify	174	0.12	0.52000	0.42010	0.53010
511	2002.03.04 06:45	close	174	0.12	0.52030	0.42010	0.53010	3.60	11648.21
512	2002.03.04 07:31	buy	175	0.12	0.51930	0.00000	0.00000
513	2002.03.04 07:32	modify	175	0.12	0.51930	0.41950	0.52950
514	2002.03.04 08:04	close	175	0.12	0.52030	0.41950	0.52950	12.00	11660.21
515	2002.03.06 07:00	sell	176	0.12	0.51960	0.00000	0.00000
516	2002.03.06 07:01	modify	176	0.12	0.51960	0.61960	0.50960
517	2002.03.08 00:16	buy	177	0.12	0.52470	0.00000	0.00000
518	2002.03.08 00:16	modify	177	0.12	0.52470	0.42460	0.53460
519	2002.03.08 14:49	close	177	0.12	0.52470	0.42460	0.53460	0.00	11660.21
520	2002.03.12 13:36	close	176	0.12	0.51950	0.61960	0.50960	-0.17	11660.04
521	2002.03.12 17:35	sell	178	0.12	0.52070	0.00000	0.00000
522	2002.03.12 17:35	modify	178	0.12	0.52070	0.62073	0.51073
523	2002.03.13 00:01	close	178	0.12	0.52020	0.62073	0.51073	5.77	11665.82
524	2002.03.14 23:46	buy	179	0.12	0.52340	0.00000	0.00000
525	2002.03.14 23:46	modify	179	0.12	0.52340	0.42350	0.53350
526	2002.03.15 07:32	close	179	0.12	0.52390	0.42350	0.53350	5.39	11671.20
527	2002.03.18 02:34	buy	180	0.12	0.52580	0.00000	0.00000
528	2002.03.18 02:34	modify	180	0.12	0.52580	0.42590	0.53590
529	2002.03.18 18:55	close	180	0.12	0.52590	0.42590	0.53590	1.20	11672.40
530	2002.03.21 20:15	buy	181	0.12	0.53050	0.00000	0.00000
531	2002.03.21 20:19	modify	181	0.12	0.53050	0.43060	0.54060
532	2002.03.21 22:53	close	181	0.12	0.53100	0.43060	0.54060	6.00	11678.40
533	2002.03.25 14:34	buy	182	0.12	0.53140	0.00000	0.00000
534	2002.03.25 14:34	modify	182	0.12	0.53140	0.43160	0.54160
535	2002.03.28 07:09	close	182	0.12	0.53240	0.43160	0.54160	8.94	11687.34
536	2002.03.29 08:21	buy	183	0.12	0.53280	0.00000	0.00000
537	2002.03.29 08:22	modify	183	0.12	0.53280	0.43290	0.54290
538	2002.03.29 09:36	close	183	0.12	0.53380	0.43290	0.54290	12.00	11699.34
539	2002.04.03 00:01	buy	184	0.12	0.53410	0.00000	0.00000
540	2002.04.03 00:02	modify	184	0.12	0.53410	0.43420	0.54420
541	2002.04.03 00:58	close	184	0.12	0.53520	0.43420	0.54420	13.20	11712.54
542	2002.04.03 13:17	sell	185	0.12	0.53180	0.00000	0.00000
543	2002.04.03 13:17	modify	185	0.12	0.53180	0.63163	0.52163
544	2002.04.03 14:43	close	185	0.12	0.53010	0.63163	0.52163	20.40	11732.94
545	2002.04.04 21:00	sell	186	0.12	0.53120	0.00000	0.00000
546	2002.04.04 21:00	modify	186	0.12	0.53120	0.63130	0.52130
547	2002.04.05 01:51	close	186	0.12	0.53080	0.63130	0.52130	4.57	11737.52
548	2002.04.08 08:15	sell	187	0.12	0.52890	0.00000	0.00000
549	2002.04.08 08:15	modify	187	0.12	0.52890	0.62900	0.51900
550	2002.04.08 09:39	close	187	0.12	0.52790	0.62900	0.51900	12.00	11749.52
551	2002.04.10 06:16	buy	188	0.12	0.53080	0.00000	0.00000
552	2002.04.10 06:16	modify	188	0.12	0.53080	0.43090	0.54090
553	2002.04.10 08:30	close	188	0.12	0.53160	0.43090	0.54090	9.60	11759.12
554	2002.04.12 14:01	buy	189	0.12	0.53470	0.00000	0.00000
555	2002.04.12 14:01	modify	189	0.12	0.53470	0.43460	0.54460
556	2002.04.12 22:00	close	189	0.12	0.53540	0.43460	0.54460	8.40	11767.52
557	2002.04.15 06:43	sell	190	0.12	0.53370	0.00000	0.00000
558	2002.04.15 06:43	modify	190	0.12	0.53370	0.63367	0.52367
559	2002.04.15 09:16	close	190	0.12	0.53310	0.63367	0.52367	7.20	11774.72
560	2002.04.15 21:31	sell	191	0.12	0.53250	0.00000	0.00000
561	2002.04.15 21:31	modify	191	0.12	0.53250	0.63260	0.52260
562	2002.04.15 22:30	close	191	0.12	0.53150	0.63260	0.52260	12.00	11786.72
563	2002.04.16 07:31	sell	192	0.12	0.53170	0.00000	0.00000
564	2002.04.16 07:31	modify	192	0.12	0.53170	0.63120	0.52120
565	2002.04.16 09:23	close	192	0.12	0.53070	0.63120	0.52120	12.00	11798.72
566	2002.04.22 09:02	buy	193	0.12	0.54040	0.00000	0.00000
567	2002.04.22 09:02	modify	193	0.12	0.54040	0.44050	0.55050
568	2002.04.22 19:56	close	193	0.12	0.54070	0.44050	0.55050	3.60	11802.32
569	2002.04.23 05:58	buy	194	0.12	0.54100	0.00000	0.00000
570	2002.04.23 05:58	modify	194	0.12	0.54100	0.44090	0.55090
571	2002.04.24 05:00	sell	195	0.12	0.53880	0.00000	0.00000
572	2002.04.24 05:01	modify	195	0.12	0.53880	0.63870	0.52870
573	2002.04.24 15:30	close	194	0.12	0.54130	0.44090	0.55090	2.99	11805.30
574	2002.04.29 16:58	close	195	0.12	0.53860	0.63870	0.52870	1.26	11806.56
575	2002.04.29 21:03	sell	196	0.12	0.53910	0.00000	0.00000
576	2002.04.29 21:04	modify	196	0.12	0.53910	0.63900	0.52900
577	2002.04.29 22:15	close	196	0.12	0.53820	0.63900	0.52900	10.80	11817.36
578	2002.04.29 23:17	sell	197	0.12	0.53930	0.00000	0.00000
579	2002.04.29 23:18	modify	197	0.12	0.53930	0.63910	0.52910
580	2002.04.30 09:30	close	197	0.12	0.53820	0.63910	0.52910	12.97	11830.34
581	2002.05.06 06:31	buy	198	0.12	0.53930	0.00000	0.00000
582	2002.05.06 06:31	modify	198	0.12	0.53930	0.43940	0.54940
583	2002.05.06 17:42	close	198	0.12	0.53940	0.43940	0.54940	1.20	11831.54
584	2002.05.07 13:33	buy	199	0.12	0.54130	0.00000	0.00000
585	2002.05.07 13:33	modify	199	0.12	0.54130	0.44150	0.55150
586	2002.05.07 17:41	close	199	0.12	0.54140	0.44150	0.55150	1.20	11832.74
587	2002.05.10 00:15	buy	200	0.12	0.54330	0.00000	0.00000
588	2002.05.10 00:16	modify	200	0.12	0.54330	0.44360	0.55360
589	2002.05.10 04:33	close	200	0.12	0.54380	0.44360	0.55360	6.00	11838.74
590	2002.05.15 12:03	sell	201	0.12	0.54630	0.00000	0.00000
591	2002.05.15 12:03	modify	201	0.12	0.54630	0.64600	0.53600
592	2002.05.20 02:16	buy	202	0.12	0.55150	0.00000	0.00000
593	2002.05.20 02:17	modify	202	0.12	0.55150	0.45160	0.56160
594	2002.05.20 16:46	close	202	0.12	0.55250	0.45160	0.56160	12.00	11850.74
595	2002.05.21 04:01	buy	203	0.12	0.55420	0.00000	0.00000
596	2002.05.21 04:02	modify	203	0.12	0.55420	0.45410	0.56410
597	2002.05.21 13:59	close	203	0.12	0.55520	0.45410	0.56410	12.00	11862.74
598	2002.05.21 23:01	sell	204	0.60	0.55640	0.00000	0.00000
599	2002.05.22 00:01	buy	205	0.12	0.55620	0.00000	0.00000
600	2002.05.22 00:03	modify	205	0.12	0.55620	0.45640	0.56640
601	2002.05.22 01:15	close	204	0.60	0.55470	0.00000	0.00000	100.86	11963.60
602	2002.05.22 01:15	close	201	0.12	0.55470	0.64600	0.53600	-102.40	11861.20
603	2002.05.22 04:16	close	205	0.12	0.55730	0.45640	0.56640	13.20	11874.40
604	2002.05.23 16:02	sell	206	0.12	0.55660	0.00000	0.00000
605	2002.05.23 16:02	modify	206	0.12	0.55660	0.65650	0.54650
606	2002.05.23 20:45	buy	207	0.12	0.55730	0.00000	0.00000
607	2002.05.23 20:45	modify	207	0.12	0.55730	0.45720	0.56720
608	2002.05.23 23:15	close	206	0.12	0.55620	0.65650	0.54650	4.80	11879.20
609	2002.05.27 18:54	close	207	0.12	0.55760	0.45720	0.56720	2.38	11881.58
610	2002.05.27 23:58	buy	208	0.12	0.55740	0.00000	0.00000
611	2002.05.28 00:09	modify	208	0.12	0.55740	0.45760	0.56760
612	2002.05.28 01:15	close	208	0.12	0.55770	0.45760	0.56760	2.99	11884.56
613	2002.05.29 14:30	buy	209	0.12	0.56410	0.00000	0.00000
614	2002.05.29 14:30	modify	209	0.12	0.56410	0.46415	0.57415
615	2002.05.29 16:50	close	209	0.12	0.56510	0.46415	0.57415	12.00	11896.56
616	2002.05.29 22:30	buy	210	0.12	0.56350	0.00000	0.00000
617	2002.05.29 22:30	modify	210	0.12	0.56350	0.46340	0.57340
618	2002.05.30 04:00	close	210	0.12	0.56450	0.46340	0.57340	10.16	11906.73
619	2002.06.04 20:46	buy	211	0.12	0.57340	0.00000	0.00000
620	2002.06.04 20:47	modify	211	0.12	0.57340	0.47330	0.58330
621	2002.06.05 00:45	close	211	0.12	0.57440	0.47330	0.58330	11.39	11918.12
622	2002.06.06 05:16	buy	212	0.12	0.57530	0.00000	0.00000
623	2002.06.06 05:16	modify	212	0.12	0.57530	0.47540	0.58540
624	2002.06.06 16:33	close	212	0.12	0.57540	0.47540	0.58540	1.20	11919.32
625	2002.06.13 13:15	sell	213	0.12	0.56820	0.00000	0.00000
626	2002.06.13 13:15	modify	213	0.12	0.56820	0.66790	0.55790
627	2002.06.13 18:26	close	213	0.12	0.56810	0.66790	0.55790	1.20	11920.52
628	2002.06.14 06:20	sell	214	0.12	0.56640	0.00000	0.00000
629	2002.06.14 06:21	modify	214	0.12	0.56640	0.66660	0.55660
630	2002.06.14 09:28	close	214	0.12	0.56620	0.66660	0.55660	2.40	11922.92
631	2002.06.17 13:41	sell	215	0.12	0.55830	0.00000	0.00000
632	2002.06.17 13:43	modify	215	0.12	0.55830	0.65800	0.54800
633	2002.06.17 14:25	close	215	0.12	0.55730	0.65800	0.54800	12.00	11934.92
634	2002.06.18 05:02	sell	216	0.12	0.55860	0.00000	0.00000
635	2002.06.18 05:02	modify	216	0.12	0.55860	0.65870	0.54870
636	2002.06.19 19:22	buy	217	0.12	0.56520	0.00000	0.00000
637	2002.06.19 19:22	modify	217	0.12	0.56520	0.46530	0.57530
638	2002.06.20 02:16	close	217	0.12	0.56650	0.46530	0.57530	13.76	11948.68
639	2002.06.20 14:31	sell	218	0.60	0.56860	0.00000	0.00000
640	2002.06.21 07:30	buy	219	0.12	0.57320	0.00000	0.00000
641	2002.06.21 07:30	modify	219	0.12	0.57320	0.47310	0.58310
642	2002.06.21 08:24	close	219	0.12	0.57440	0.47310	0.58310	14.40	11963.08
643	2002.06.24 13:51	sell	220	0.60	0.57760	0.00000	0.00000
644	2002.06.24 14:00	buy	221	0.12	0.57760	0.00000	0.00000
645	2002.06.24 14:00	modify	221	0.12	0.57760	0.47770	0.58770
646	2002.06.24 19:57	close	220	0.60	0.57140	0.00000	0.00000	372.00	12335.08
647	2002.06.24 19:57	close	218	0.60	0.57140	0.00000	0.00000	-170.28	12164.80
648	2002.06.24 19:57	close	216	0.12	0.57140	0.65870	0.54870	-154.97	12009.83
649	2002.06.24 23:16	sell	222	0.12	0.57020	0.00000	0.00000
650	2002.06.24 23:16	modify	222	0.12	0.57020	0.67030	0.56030
651	2002.06.25 10:02	close	222	0.12	0.57000	0.67030	0.56030	2.17	12012.00
652	2002.06.26 20:00	buy	223	0.60	0.56340	0.00000	0.00000
653	2002.06.27 00:04	sell	224	0.12	0.56160	0.00000	0.00000
654	2002.06.27 00:04	modify	224	0.12	0.56160	0.66140	0.55140
655	2002.06.27 04:01	close	223	0.60	0.56590	0.00000	0.00000	140.82	12152.82
656	2002.06.27 04:01	close	221	0.12	0.56590	0.47770	0.58770	-143.46	12009.36
657	2002.06.27 20:02	close	224	0.12	0.56140	0.66140	0.55140	2.40	12011.76
658	2002.06.28 22:52	sell	225	0.13	0.56380	0.00000	0.00000
659	2002.06.28 22:54	modify	225	0.13	0.56380	0.66370	0.55370
660	2002.07.01 00:35	close	225	0.13	0.56300	0.66370	0.55370	10.15	12021.92
661	2002.07.03 00:50	buy	226	0.13	0.56310	0.00000	0.00000
662	2002.07.03 00:51	modify	226	0.13	0.56310	0.46330	0.57330
663	2002.07.03 05:15	close	226	0.13	0.56310	0.46330	0.57330	0.00	12021.92
664	2002.07.05 05:05	sell	227	0.13	0.55650	0.00000	0.00000
665	2002.07.05 05:05	modify	227	0.13	0.55650	0.65630	0.54630
666	2002.07.05 09:09	close	227	0.13	0.55550	0.65630	0.54630	13.00	12034.92
667	2002.07.08 23:44	buy	228	0.13	0.56420	0.00000	0.00000
668	2002.07.08 23:44	modify	228	0.13	0.56420	0.46450	0.57450
669	2002.07.09 07:09	close	228	0.13	0.56460	0.46450	0.57450	4.54	12039.45
670	2002.07.09 22:16	buy	229	0.13	0.56720	0.00000	0.00000
671	2002.07.09 22:17	modify	229	0.13	0.56720	0.46730	0.57730
672	2002.07.10 05:43	close	229	0.13	0.56820	0.46730	0.57730	12.34	12051.79
673	2002.07.11 00:31	sell	230	0.13	0.56590	0.00000	0.00000
674	2002.07.11 00:32	modify	230	0.13	0.56590	0.66580	0.55580
675	2002.07.11 03:33	close	230	0.13	0.56490	0.66580	0.55580	13.00	12064.79
676	2002.07.11 17:30	sell	231	0.13	0.55930	0.00000	0.00000
677	2002.07.11 17:30	modify	231	0.13	0.55930	0.65940	0.54940
678	2002.07.11 20:14	close	231	0.13	0.55820	0.65940	0.54940	14.30	12079.09
679	2002.07.17 23:30	sell	232	0.13	0.55170	0.00000	0.00000
680	2002.07.17 23:31	modify	232	0.13	0.55170	0.65160	0.54160
681	2002.07.18 01:36	close	232	0.13	0.55060	0.65160	0.54160	13.56	12092.65
682	2002.07.18 04:39	sell	233	0.13	0.55190	0.00000	0.00000
683	2002.07.18 04:40	modify	233	0.13	0.55190	0.65180	0.54180
684	2002.07.18 09:33	close	233	0.13	0.55140	0.65180	0.54180	6.50	12099.15
685	2002.07.23 17:47	sell	234	0.13	0.54640	0.00000	0.00000
686	2002.07.23 17:47	modify	234	0.13	0.54640	0.64610	0.53610
687	2002.07.23 18:03	close	234	0.13	0.54540	0.64610	0.53610	13.00	12112.15
688	2002.07.23 23:16	sell	235	0.13	0.53950	0.00000	0.00000
689	2002.07.23 23:16	modify	235	0.13	0.53950	0.63971	0.52971
690	2002.07.24 06:31	close	235	0.13	0.53930	0.63971	0.52971	2.35	12114.50
691	2002.07.30 00:16	buy	236	0.13	0.53970	0.00000	0.00000
692	2002.07.30 00:16	modify	236	0.13	0.53970	0.43985	0.54985
693	2002.07.30 00:37	close	236	0.13	0.54080	0.43985	0.54985	14.30	12128.80
694	2002.08.01 14:31	sell	237	0.13	0.53940	0.00000	0.00000
695	2002.08.01 14:31	modify	237	0.13	0.53940	0.63880	0.52880
696	2002.08.01 16:08	close	237	0.13	0.53790	0.63880	0.52880	19.50	12148.30
697	2002.08.06 00:46	sell	238	0.13	0.52890	0.00000	0.00000
698	2002.08.06 00:46	modify	238	0.13	0.52890	0.62880	0.51880
699	2002.08.06 01:51	close	238	0.13	0.52790	0.62880	0.51880	13.00	12161.30
700	2002.08.12 10:31	buy	239	0.13	0.53810	0.00000	0.00000
701	2002.08.12 10:32	modify	239	0.13	0.53810	0.43820	0.54820
702	2002.08.12 11:04	close	239	0.13	0.53920	0.43820	0.54820	14.30	12175.60
703	2002.08.14 05:00	sell	240	0.13	0.53740	0.00000	0.00000
704	2002.08.14 05:00	modify	240	0.13	0.53740	0.63711	0.52711
705	2002.08.14 14:34	close	240	0.13	0.53720	0.63711	0.52711	2.60	12178.20
706	2002.08.22 23:15	sell	241	0.13	0.54170	0.00000	0.00000
707	2002.08.22 23:15	modify	241	0.13	0.54170	0.64220	0.53220
708	2002.08.23 03:06	close	241	0.13	0.54090	0.64220	0.53220	10.15	12188.36
709	2002.08.23 20:48	buy	242	0.13	0.54300	0.00000	0.00000
710	2002.08.23 20:48	modify	242	0.13	0.54300	0.44305	0.55305
711	2002.08.26 00:05	close	242	0.13	0.54400	0.44305	0.55305	12.34	12200.69
712	2002.08.27 08:06	buy	243	0.13	0.55060	0.00000	0.00000
713	2002.08.27 08:08	modify	243	0.13	0.55060	0.45130	0.56130
714	2002.08.27 10:05	close	243	0.13	0.55300	0.45130	0.56130	31.20	12231.89
715	2002.09.02 22:03	buy	244	0.13	0.55160	0.00000	0.00000
716	2002.09.02 22:03	modify	244	0.13	0.55160	0.45150	0.56150
717	2002.09.04 20:32	sell	245	0.13	0.54570	0.00000	0.00000
718	2002.09.04 20:32	modify	245	0.13	0.54570	0.64565	0.53565
719	2002.09.05 04:02	close	245	0.13	0.54450	0.64565	0.53565	14.86	12246.75
720	2002.09.05 18:00	buy	246	0.65	0.54210	0.00000	0.00000
721	2002.09.05 19:03	sell	247	0.13	0.54230	0.00000	0.00000
722	2002.09.05 19:03	modify	247	0.13	0.54230	0.64240	0.53240
723	2002.09.06 06:18	close	246	0.65	0.54380	0.00000	0.00000	107.19	12353.94
724	2002.09.06 06:18	close	244	0.13	0.54380	0.45150	0.56150	-105.38	12248.56
725	2002.09.09 01:52	buy	248	0.13	0.54650	0.00000	0.00000
726	2002.09.09 01:52	modify	248	0.13	0.54650	0.44680	0.55680
727	2002.09.09 05:31	close	248	0.13	0.54750	0.44680	0.55680	13.00	12261.56
728	2002.09.10 07:32	buy	249	0.13	0.55070	0.00000	0.00000
729	2002.09.10 07:32	modify	249	0.13	0.55070	0.45094	0.56094
730	2002.09.12 03:33	close	249	0.13	0.55080	0.45094	0.56094	-1.35	12260.21
731	2002.09.12 08:00	sell	250	0.65	0.55230	0.00000	0.00000
732	2002.09.13 02:18	close	250	0.65	0.55060	0.00000	0.00000	109.27	12369.47
733	2002.09.13 02:18	close	247	0.13	0.55060	0.64240	0.53240	-109.88	12259.60
734	2002.09.17 16:00	sell	251	0.13	0.54710	0.00000	0.00000
735	2002.09.17 16:00	modify	251	0.13	0.54710	0.64690	0.53690
736	2002.09.18 02:45	close	251	0.13	0.54640	0.64690	0.53690	8.85	12268.45
737	2002.09.19 21:00	buy	252	0.13	0.55040	0.00000	0.00000
738	2002.09.19 21:00	modify	252	0.13	0.55040	0.45020	0.56020
739	2002.10.08 01:27	close	252	0.13	0.55090	0.45020	0.56020	-4.77	12263.68
740	2002.11.04 13:30	buy	253	0.13	0.56140	0.00000	0.00000
741	2002.11.04 13:30	modify	253	0.13	0.56140	0.46160	0.57160
742	2002.11.04 21:46	close	253	0.13	0.56160	0.46160	0.57160	2.60	12266.28
743	2002.11.12 07:46	sell	254	0.13	0.56150	0.00000	0.00000
744	2002.11.12 07:46	modify	254	0.13	0.56150	0.66130	0.55130
745	2002.11.12 08:01	close	254	0.13	0.56040	0.66130	0.55130	14.30	12280.58
746	2002.11.19 22:28	sell	255	0.13	0.55960	0.00000	0.00000
747	2002.11.19 22:28	modify	255	0.13	0.55960	0.65937	0.54937
748	2002.11.20 00:48	close	255	0.13	0.55860	0.65937	0.54937	12.75	12293.33
749	2002.11.20 06:16	sell	256	0.13	0.55820	0.00000	0.00000
750	2002.11.20 06:16	modify	256	0.13	0.55820	0.65810	0.54810
751	2002.11.22 01:46	buy	257	0.13	0.56240	0.00000	0.00000
752	2002.11.22 01:47	modify	257	0.13	0.56240	0.46250	0.57250
753	2002.11.22 10:02	close	257	0.13	0.56350	0.46250	0.57250	14.30	12307.63
754	2002.11.27 12:48	close	256	0.13	0.55800	0.65810	0.54810	0.87	12308.50
755	2002.11.29 08:19	buy	258	0.13	0.56010	0.00000	0.00000
756	2002.11.29 08:19	modify	258	0.13	0.56010	0.46020	0.57020
757	2002.11.29 12:17	close	258	0.13	0.56030	0.46020	0.57020	2.60	12311.10
758	2002.12.20 20:00	sell	259	0.13	0.56230	0.00000	0.00000
759	2002.12.20 20:00	modify	259	0.13	0.56230	0.66240	0.55240
760	2002.12.23 14:30	close	259	0.13	0.56140	0.66240	0.55240	11.45	12322.55
761	2002.12.30 00:16	sell	260	0.13	0.56200	0.00000	0.00000
762	2002.12.30 00:16	modify	260	0.13	0.56200	0.66190	0.55190
763	2002.12.31 18:20	close	260	0.13	0.56100	0.66190	0.55190	12.75	12335.31
764	2002.12.31 21:48	sell	261	0.13	0.56140	0.00000	0.00000
765	2002.12.31 21:48	modify	261	0.13	0.56140	0.66120	0.55120
766	2003.01.06 08:15	buy	262	0.13	0.56920	0.00000	0.00000
767	2003.01.06 08:15	modify	262	0.13	0.56920	0.46906	0.57906
768	2003.01.06 09:30	close	262	0.13	0.57030	0.46906	0.57906	14.30	12349.61
769	2003.01.06 19:00	sell	263	0.65	0.57580	0.00000	0.00000
770	2003.01.07 02:00	buy	264	0.13	0.57480	0.00000	0.00000
771	2003.01.07 02:00	modify	264	0.13	0.57480	0.47530	0.58530
772	2003.01.07 14:45	close	264	0.13	0.57560	0.47530	0.58530	10.40	12360.01
773	2003.01.08 11:28	close	263	0.65	0.57330	0.00000	0.00000	160.03	12520.04
774	2003.01.08 11:28	close	261	0.13	0.57330	0.66120	0.55120	-156.68	12363.36
775	2003.01.13 09:16	buy	265	0.13	0.58230	0.00000	0.00000
776	2003.01.13 09:16	modify	265	0.13	0.58230	0.48220	0.59220
777	2003.01.13 12:48	close	265	0.13	0.58260	0.48220	0.59220	3.90	12367.26
778	2003.01.22 21:41	sell	266	0.13	0.58680	0.00000	0.00000
779	2003.01.22 21:41	modify	266	0.13	0.58680	0.68685	0.57685
780	2003.01.22 23:04	close	266	0.13	0.58510	0.68685	0.57685	22.10	12389.36
781	2003.02.03 17:31	sell	267	0.13	0.58420	0.00000	0.00000
782	2003.02.03 17:31	modify	267	0.13	0.58420	0.68430	0.57430
783	2003.02.13 21:00	sell	268	0.65	0.59540	0.00000	0.00000
784	2003.02.14 12:03	close	268	0.65	0.59330	0.00000	0.00000	135.26	12524.63
785	2003.02.14 12:03	close	267	0.13	0.59330	0.68430	0.57430	-121.51	12403.12
786	2003.02.17 11:02	sell	269	0.13	0.59070	0.00000	0.00000
787	2003.02.17 11:03	modify	269	0.13	0.59070	0.69050	0.58050
788	2003.02.17 11:54	close	269	0.13	0.58960	0.69050	0.58050	14.30	12417.42
789	2003.02.21 00:30	buy	270	0.13	0.59770	0.00000	0.00000
790	2003.02.21 00:30	modify	270	0.13	0.59770	0.49800	0.60800
791	2003.02.21 03:16	close	270	0.13	0.59870	0.49800	0.60800	13.00	12430.42
792	2003.02.27 05:15	buy	271	0.13	0.60770	0.00000	0.00000
793	2003.02.27 05:15	modify	271	0.13	0.60770	0.50750	0.61750
794	2003.02.27 12:30	close	271	0.13	0.60840	0.50750	0.61750	9.10	12439.52
795	2003.03.03 00:50	buy	272	0.13	0.60750	0.00000	0.00000
796	2003.03.03 00:50	modify	272	0.13	0.60750	0.50760	0.61760
797	2003.03.03 08:30	close	272	0.13	0.60850	0.50760	0.61760	13.00	12452.52
798	2003.03.10 02:46	sell	273	0.13	0.61370	0.00000	0.00000
799	2003.03.10 02:46	modify	273	0.13	0.61370	0.71350	0.60350
800	2003.03.10 04:16	close	273	0.13	0.61270	0.71350	0.60350	13.00	12465.52
801	2003.03.10 06:46	sell	274	0.13	0.61370	0.00000	0.00000
802	2003.03.10 06:46	modify	274	0.13	0.61370	0.71350	0.60350
803	2003.03.11 07:34	close	274	0.13	0.61360	0.71350	0.60350	1.05	12466.57
804	2003.03.11 22:30	sell	275	0.13	0.60540	0.00000	0.00000
805	2003.03.11 22:30	modify	275	0.13	0.60540	0.70545	0.59545
806	2003.03.11 23:31	close	275	0.13	0.60440	0.70545	0.59545	13.00	12479.57
807	2003.03.12 03:00	sell	276	0.13	0.60540	0.00000	0.00000
808	2003.03.12 03:00	modify	276	0.13	0.60540	0.70510	0.59510
809	2003.03.12 09:02	close	276	0.13	0.60430	0.70510	0.59510	14.30	12493.87
810	2003.03.13 21:00	sell	277	0.13	0.59530	0.00000	0.00000
811	2003.03.13 21:00	modify	277	0.13	0.59530	0.69520	0.58520
812	2003.03.13 22:24	close	277	0.13	0.59430	0.69520	0.58520	13.00	12506.87
813	2003.03.18 02:45	sell	278	0.13	0.59360	0.00000	0.00000
814	2003.03.18 02:45	modify	278	0.13	0.59360	0.69370	0.58370
815	2003.03.18 05:52	close	278	0.13	0.59260	0.69370	0.58370	13.00	12519.87
816	2003.03.18 15:15	sell	279	0.13	0.59180	0.00000	0.00000
817	2003.03.18 15:15	modify	279	0.13	0.59180	0.69190	0.58190
818	2003.03.19 19:31	close	279	0.13	0.59100	0.69190	0.58190	10.15	12530.02
819	2003.04.02 19:47	sell	280	0.13	0.60090	0.00000	0.00000
820	2003.04.02 19:47	modify	280	0.13	0.60090	0.70110	0.59110
821	2003.04.03 00:57	close	280	0.13	0.60080	0.70110	0.59110	0.56	12530.58
822	2003.04.07 14:16	sell	281	0.13	0.59450	0.00000	0.00000
823	2003.04.07 14:16	modify	281	0.13	0.59450	0.69460	0.58460
824	2003.04.09 21:02	sell	282	0.65	0.60420	0.00000	0.00000
825	2003.04.11 15:01	close	282	0.65	0.60250	0.00000	0.00000	105.56	12636.14
826	2003.04.11 15:01	close	281	0.13	0.60250	0.69460	0.58460	-105.48	12530.66
827	2003.04.23 01:17	buy	283	0.13	0.62090	0.00000	0.00000
828	2003.04.23 01:17	modify	283	0.13	0.62090	0.52130	0.63130
829	2003.04.23 05:44	close	283	0.13	0.62100	0.52130	0.63130	1.30	12531.96
830	2003.05.02 08:47	buy	284	0.13	0.63170	0.00000	0.00000
831	2003.05.02 08:47	modify	284	0.13	0.63170	0.53180	0.64180
832	2003.05.02 23:01	close	284	0.13	0.63180	0.53180	0.64180	1.30	12533.26
833	2003.05.07 02:47	buy	285	0.13	0.64130	0.00000	0.00000
834	2003.05.07 02:47	modify	285	0.13	0.64130	0.54157	0.65157
835	2003.05.07 04:14	close	285	0.13	0.64250	0.54157	0.65157	15.60	12548.86
836	2003.05.12 08:00	buy	286	0.13	0.64880	0.00000	0.00000
837	2003.05.12 08:00	modify	286	0.13	0.64880	0.54890	0.65890
838	2003.05.12 09:24	close	286	0.13	0.64980	0.54890	0.65890	13.00	12561.86
839	2003.05.12 15:00	buy	287	0.13	0.64770	0.00000	0.00000
840	2003.05.12 15:00	modify	287	0.13	0.64770	0.54806	0.65806
841	2003.05.12 15:06	close	287	0.13	0.64890	0.54806	0.65806	15.60	12577.46
842	2003.05.12 15:07	buy	288	0.13	0.64830	0.00000	0.00000
843	2003.05.12 15:07	modify	288	0.13	0.64830	0.54856	0.65856
844	2003.05.12 19:43	close	288	0.13	0.64970	0.54856	0.65856	18.20	12595.66
845	2003.05.15 08:56	sell	289	0.13	0.64470	0.00000	0.00000
846	2003.05.15 08:56	modify	289	0.13	0.64470	0.74430	0.63430
847	2003.05.15 15:11	close	289	0.13	0.64440	0.74430	0.63430	3.90	12599.56
848	2003.05.16 02:02	sell	290	0.13	0.64170	0.00000	0.00000
849	2003.05.16 02:02	modify	290	0.13	0.64170	0.74130	0.63130
850	2003.05.16 08:45	close	290	0.13	0.64080	0.74130	0.63130	11.70	12611.26
851	2003.05.19 06:17	buy	291	0.13	0.65670	0.00000	0.00000
852	2003.05.19 06:20	modify	291	0.13	0.65670	0.55680	0.66680
853	2003.05.19 09:24	close	291	0.13	0.65770	0.55680	0.66680	13.00	12624.26
854	2003.05.19 14:17	buy	292	0.13	0.65450	0.00000	0.00000
855	2003.05.19 14:17	modify	292	0.13	0.65450	0.55445	0.66445
856	2003.05.19 16:22	close	292	0.13	0.65600	0.55445	0.66445	19.50	12643.76
857	2003.05.26 01:45	buy	293	0.13	0.65860	0.00000	0.00000
858	2003.05.26 01:45	modify	293	0.13	0.65860	0.55870	0.66870
859	2003.05.26 06:32	close	293	0.13	0.65970	0.55870	0.66870	14.30	12658.06
860	2003.05.28 04:01	sell	294	0.13	0.65740	0.00000	0.00000
861	2003.05.28 04:01	modify	294	0.13	0.65740	0.75720	0.64720
862	2003.05.28 08:13	close	294	0.13	0.65640	0.75720	0.64720	13.00	12671.06
863	2003.06.03 01:09	buy	295	0.13	0.65620	0.00000	0.00000
864	2003.06.03 01:10	modify	295	0.13	0.65620	0.55650	0.66650
865	2003.06.03 03:40	close	295	0.13	0.65720	0.55650	0.66650	13.00	12684.06
866	2003.06.04 04:32	buy	296	0.13	0.66040	0.00000	0.00000
867	2003.06.04 04:32	modify	296	0.13	0.66040	0.56035	0.67035
868	2003.06.04 06:02	close	296	0.13	0.66180	0.56035	0.67035	18.20	12702.26
869	2003.06.05 18:45	buy	297	0.13	0.66590	0.00000	0.00000
870	2003.06.05 18:45	modify	297	0.13	0.66590	0.56640	0.67640
871	2003.06.05 19:03	close	297	0.13	0.66690	0.56640	0.67640	13.00	12715.26
872	2003.06.09 02:01	sell	298	0.13	0.65960	0.00000	0.00000
873	2003.06.09 02:01	modify	298	0.13	0.65960	0.75965	0.64965
874	2003.06.09 03:01	close	298	0.13	0.65860	0.75965	0.64965	13.00	12728.26
875	2003.06.09 06:45	sell	299	0.13	0.66100	0.00000	0.00000
876	2003.06.09 06:45	modify	299	0.13	0.66100	0.76120	0.65120
877	2003.06.09 07:05	close	299	0.13	0.65980	0.76120	0.65120	15.60	12743.86
878	2003.06.12 13:15	buy	300	0.13	0.66260	0.00000	0.00000
879	2003.06.12 13:15	modify	300	0.13	0.66260	0.56250	0.67250
880	2003.06.12 13:20	close	300	0.13	0.66370	0.56250	0.67250	14.30	12758.16
881	2003.07.02 12:35	buy	301	0.13	0.67680	0.00000	0.00000
882	2003.07.02 12:35	modify	301	0.13	0.67680	0.57675	0.68675
883	2003.07.02 12:40	close	301	0.13	0.67790	0.57675	0.68675	14.30	12772.46
884	2003.07.03 20:03	buy	302	0.13	0.68090	0.00000	0.00000
885	2003.07.03 20:03	modify	302	0.13	0.68090	0.58130	0.69130
886	2003.07.04 02:18	close	302	0.13	0.68180	0.58130	0.69130	11.04	12783.50
887	2003.07.04 07:59	buy	303	0.13	0.68110	0.00000	0.00000
888	2003.07.04 07:59	modify	303	0.13	0.68110	0.58100	0.69100
889	2003.07.07 02:00	close	303	0.13	0.68200	0.58100	0.69100	11.04	12794.53
890	2003.07.09 03:19	sell	304	0.13	0.66190	0.00000	0.00000
891	2003.07.09 03:19	modify	304	0.13	0.66190	0.76175	0.65175
892	2003.07.09 10:58	close	304	0.13	0.66070	0.76175	0.65175	15.60	12810.13
893	2003.07.10 10:00	sell	305	0.13	0.65480	0.00000	0.00000
894	2003.07.10 10:00	modify	305	0.13	0.65480	0.75533	0.64533
895	2003.07.10 10:34	close	305	0.13	0.65280	0.75533	0.64533	26.00	12836.13
896	2003.07.14 00:03	buy	306	0.13	0.65725	0.00000	0.00000
897	2003.07.14 00:03	modify	306	0.13	0.65725	0.55700	0.66700
898	2003.07.14 01:21	close	306	0.13	0.65840	0.55700	0.66700	14.95	12851.08
899	2003.07.25 01:52	buy	307	0.13	0.66420	0.00000	0.00000
900	2003.07.25 01:52	modify	307	0.13	0.66420	0.56430	0.67430
901	2003.07.25 16:17	close	307	0.13	0.66520	0.56430	0.67430	13.00	12864.08
902	2003.07.31 06:22	sell	308	0.13	0.65440	0.00000	0.00000
903	2003.07.31 06:22	modify	308	0.13	0.65440	0.75405	0.64405
904	2003.07.31 06:41	close	308	0.13	0.65320	0.75405	0.64405	15.60	12879.68
905	2003.08.11 21:45	buy	309	0.13	0.65860	0.00000	0.00000
906	2003.08.11 21:45	modify	309	0.13	0.65860	0.55880	0.66880
907	2003.08.12 07:06	close	309	0.13	0.65890	0.55880	0.66880	3.24	12882.92
908	2003.08.18 11:24	buy	310	0.13	0.66000	0.00000	0.00000
909	2003.08.18 11:24	modify	310	0.13	0.66000	0.56060	0.67060
910	2003.08.18 12:35	close	310	0.13	0.66100	0.56060	0.67060	13.00	12895.92
911	2003.08.21 00:01	buy	311	0.13	0.65990	0.00000	0.00000
912	2003.08.21 00:01	modify	311	0.13	0.65990	0.55970	0.66970
913	2003.08.22 09:56	buy	312	0.65	0.65100	0.00000	0.00000
914	2003.08.22 21:48	close	312	0.65	0.65260	0.00000	0.00000	104.00	12999.92
915	2003.08.22 21:48	close	311	0.13	0.65260	0.55970	0.66970	-95.56	12904.36
916	2003.08.26 16:45	sell	313	0.13	0.64480	0.00000	0.00000
917	2003.08.26 16:45	modify	313	0.13	0.64480	0.74490	0.63490
918	2003.08.26 20:45	close	313	0.13	0.64410	0.74490	0.63490	9.10	12913.46
919	2003.08.27 14:46	sell	314	0.13	0.64140	0.00000	0.00000
920	2003.08.27 14:46	modify	314	0.13	0.64140	0.74155	0.63155
921	2003.08.27 16:27	close	314	0.13	0.63990	0.74155	0.63155	19.50	12932.96
922	2003.08.28 08:23	sell	315	0.13	0.63780	0.00000	0.00000
923	2003.08.28 08:23	modify	315	0.13	0.63780	0.73781	0.62781
924	2003.08.28 08:37	close	315	0.13	0.63680	0.73781	0.62781	13.00	12945.96
925	2003.08.28 09:16	sell	316	0.13	0.63840	0.00000	0.00000
926	2003.08.28 09:16	modify	316	0.13	0.63840	0.73850	0.62850
927	2003.08.28 09:57	close	316	0.13	0.63730	0.73850	0.62850	14.30	12960.26
928	2003.08.29 21:50	buy	317	0.13	0.64720	0.00000	0.00000
929	2003.08.29 21:50	modify	317	0.13	0.64720	0.54760	0.65760
930	2003.09.01 07:45	close	317	0.13	0.64820	0.54760	0.65760	12.34	12972.59
931	2003.09.08 00:16	buy	318	0.13	0.64720	0.00000	0.00000
932	2003.09.08 00:16	modify	318	0.13	0.64720	0.54760	0.65760
933	2003.09.08 06:06	close	318	0.13	0.64820	0.54760	0.65760	13.00	12985.59
934	2003.09.08 21:31	buy	319	0.13	0.64950	0.00000	0.00000
935	2003.09.08 21:31	modify	319	0.13	0.64950	0.54960	0.65960
936	2003.09.09 08:37	close	319	0.13	0.65050	0.54960	0.65960	12.34	12997.93
937	2003.09.10 01:16	buy	320	0.13	0.65730	0.00000	0.00000
938	2003.09.10 01:16	modify	320	0.13	0.65730	0.55720	0.66720
939	2003.09.10 02:30	close	320	0.13	0.65850	0.55720	0.66720	15.60	13013.53
940	2003.09.29 00:31	sell	321	0.14	0.67580	0.00000	0.00000
941	2003.09.29 00:32	modify	321	0.14	0.67580	0.77570	0.66570
942	2003.09.29 03:02	close	321	0.14	0.67430	0.77570	0.66570	21.00	13034.53
943	2003.09.30 14:15	buy	322	0.14	0.68150	0.00000	0.00000
944	2003.09.30 14:15	modify	322	0.14	0.68150	0.58160	0.69160
945	2003.09.30 15:34	close	322	0.14	0.68290	0.58160	0.69160	19.60	13054.13
946	2003.10.01 07:00	buy	323	0.14	0.68200	0.00000	0.00000
947	2003.10.01 07:00	modify	323	0.14	0.68200	0.58259	0.69259
948	2003.10.01 07:11	close	323	0.14	0.68300	0.58259	0.69259	14.00	13068.13
949	2003.10.02 06:00	buy	324	0.14	0.68570	0.00000	0.00000
950	2003.10.02 06:00	modify	324	0.14	0.68570	0.58591	0.69591
951	2003.10.06 18:13	close	324	0.14	0.68580	0.58591	0.69591	-0.03	13068.10
952	2003.10.09 12:01	buy	325	0.14	0.69290	0.00000	0.00000
953	2003.10.09 12:01	modify	325	0.14	0.69290	0.59315	0.70315
954	2003.10.09 12:18	close	325	0.14	0.69400	0.59315	0.70315	15.40	13083.50
955	2003.10.09 14:02	buy	326	0.14	0.69180	0.00000	0.00000
956	2003.10.09 14:02	modify	326	0.14	0.69180	0.59190	0.70190
957	2003.10.09 16:24	close	326	0.14	0.69290	0.59190	0.70190	15.40	13098.90
958	2003.10.10 05:22	sell	327	0.14	0.69010	0.00000	0.00000
959	2003.10.10 05:22	modify	327	0.14	0.69010	0.78974	0.67974
960	2003.10.10 08:26	close	327	0.14	0.68890	0.78974	0.67974	16.80	13115.70
961	2003.10.20 03:03	buy	328	0.14	0.69360	0.00000	0.00000
962	2003.10.20 03:03	modify	328	0.14	0.69360	0.59327	0.70327
963	2003.10.20 08:51	close	328	0.14	0.69390	0.59327	0.70327	4.20	13119.90
964	2003.10.23 07:01	buy	329	0.14	0.70470	0.00000	0.00000
965	2003.10.23 07:01	modify	329	0.14	0.70470	0.60480	0.71480
966	2003.10.27 11:22	close	329	0.14	0.70500	0.60480	0.71480	2.77	13122.67
967	2003.10.27 13:30	buy	330	0.14	0.70280	0.00000	0.00000
968	2003.10.27 13:30	modify	330	0.14	0.70280	0.60280	0.71280
969	2003.10.27 13:47	close	330	0.14	0.70400	0.60280	0.71280	16.80	13139.47
970	2003.11.05 12:35	buy	331	0.14	0.70820	0.00000	0.00000
971	2003.11.05 12:35	modify	331	0.14	0.70820	0.60881	0.71881
972	2003.11.05 14:07	close	331	0.14	0.70970	0.60881	0.71881	21.00	13160.47
973	2003.11.10 21:13	buy	332	0.14	0.71570	0.00000	0.00000
974	2003.11.10 21:13	modify	332	0.14	0.71570	0.61580	0.72580
975	2003.11.12 11:17	close	332	0.14	0.71620	0.61580	0.72580	5.57	13166.05
976	2003.12.04 03:30	buy	333	0.14	0.73530	0.00000	0.00000
977	2003.12.04 03:31	modify	333	0.14	0.73530	0.63650	0.74650
978	2003.12.04 03:37	close	333	0.14	0.73650	0.63650	0.74650	16.80	13182.85
979	2003.12.04 03:38	buy	334	0.14	0.73540	0.00000	0.00000
980	2003.12.04 03:41	modify	334	0.14	0.73540	0.63660	0.74660
981	2003.12.04 08:45	close	334	0.14	0.73650	0.63660	0.74660	15.40	13198.25
982	2003.12.15 00:01	buy	335	0.14	0.73720	0.00000	0.00000
983	2003.12.15 00:02	modify	335	0.14	0.73720	0.63710	0.74710
984	2003.12.15 00:45	close	335	0.14	0.73830	0.63710	0.74710	15.40	13213.65
985	2003.12.26 10:00	buy	336	0.14	0.74300	0.00000	0.00000
986	2003.12.26 10:00	modify	336	0.14	0.74300	0.64310	0.75310
987	2003.12.29 12:07	close	336	0.14	0.74410	0.64310	0.75310	14.69	13228.33
988	2004.01.02 23:20	buy	337	0.14	0.75740	0.00000	0.00000
989	2004.01.02 23:28	modify	337	0.14	0.75740	0.65750	0.76750
990	2004.01.02 23:37	close	337	0.14	0.75840	0.65750	0.76750	14.00	13242.33
991	2004.01.06 00:45	buy	338	0.14	0.76760	0.00000	0.00000
992	2004.01.06 00:45	modify	338	0.14	0.76760	0.66740	0.77740
993	2004.01.06 06:43	close	338	0.14	0.76880	0.66740	0.77740	16.80	13259.13
994	2004.01.06 16:16	buy	339	0.14	0.76960	0.00000	0.00000
995	2004.01.06 16:16	modify	339	0.14	0.76960	0.66955	0.77955
996	2004.01.06 17:05	close	339	0.14	0.77060	0.66955	0.77955	14.00	13273.13
997	2004.01.09 01:15	buy	340	0.14	0.77420	0.00000	0.00000
998	2004.01.09 01:15	modify	340	0.14	0.77420	0.67440	0.78440
999	2004.01.09 02:37	close	340	0.14	0.77530	0.67440	0.78440	15.40	13288.53
1000	2004.01.09 23:15	buy	341	0.14	0.77570	0.00000	0.00000
1001	2004.01.09 23:19	modify	341	0.14	0.77570	0.67560	0.78560
1002	2004.01.12 00:02	close	341	0.14	0.77720	0.67560	0.78560	20.29	13308.82
1003	2004.01.20 21:00	buy	342	0.14	0.76680	0.00000	0.00000
1004	2004.01.20 21:00	modify	342	0.14	0.76680	0.66700	0.77700
1005	2004.01.20 21:16	close	342	0.14	0.76790	0.66700	0.77700	15.40	13324.22
1006	2004.01.23 02:17	buy	343	0.14	0.77660	0.00000	0.00000
1007	2004.01.23 02:17	modify	343	0.14	0.77660	0.67661	0.78661
1008	2004.01.23 02:59	close	343	0.14	0.77770	0.67661	0.78661	15.40	13339.62
1009	2004.01.27 06:01	sell	344	0.14	0.76960	0.00000	0.00000
1010	2004.01.27 06:01	modify	344	0.14	0.76960	0.86955	0.75955
1011	2004.01.27 21:00	sell	345	0.70	0.77970	0.00000	0.00000
1012	2004.01.28 03:05	close	345	0.70	0.77680	0.00000	0.00000	201.67	13541.29
1013	2004.01.28 03:05	close	344	0.14	0.77680	0.86955	0.75955	-101.07	13440.22
1014	2004.02.10 16:45	buy	346	0.14	0.78080	0.00000	0.00000
1015	2004.02.10 16:45	modify	346	0.14	0.78080	0.68070	0.79070
1016	2004.02.10 17:47	close	346	0.14	0.78180	0.68070	0.79070	14.00	13454.22
1017	2004.02.11 03:32	buy	347	0.14	0.77930	0.00000	0.00000
1018	2004.02.11 03:32	modify	347	0.14	0.77930	0.67984	0.78984
1019	2004.02.11 05:32	close	347	0.14	0.78050	0.67984	0.78984	16.80	13471.02
1020	2004.02.12 00:31	buy	348	0.14	0.78710	0.00000	0.00000
1021	2004.02.12 00:31	modify	348	0.14	0.78710	0.68705	0.79705
1022	2004.02.12 14:53	close	348	0.14	0.78810	0.68705	0.79705	14.00	13485.02
1023	2004.02.16 21:24	buy	349	0.14	0.79210	0.00000	0.00000
1024	2004.02.16 21:24	modify	349	0.14	0.79210	0.69237	0.80237
1025	2004.02.17 03:28	close	349	0.14	0.79320	0.69237	0.80237	14.69	13499.71
1026	2004.02.23 03:47	sell	350	0.14	0.77140	0.00000	0.00000
1027	2004.02.23 03:47	modify	350	0.14	0.77140	0.87110	0.76110
1028	2004.02.23 19:35	close	350	0.14	0.77130	0.87110	0.76110	1.40	13501.11
1029	2004.02.25 01:01	buy	351	0.14	0.77920	0.00000	0.00000
1030	2004.02.25 01:01	modify	351	0.14	0.77920	0.67960	0.78960
1031	2004.02.25 03:53	close	351	0.14	0.78010	0.67960	0.78960	12.60	13513.71
1032	2004.02.26 02:30	sell	352	0.14	0.77320	0.00000	0.00000
1033	2004.02.26 02:30	modify	352	0.14	0.77320	0.87290	0.76290
1034	2004.02.26 09:21	close	352	0.14	0.77210	0.87290	0.76290	15.40	13529.11
1035	2004.03.02 23:30	sell	353	0.14	0.76450	0.00000	0.00000
1036	2004.03.02 23:30	modify	353	0.14	0.76450	0.86380	0.75380
1037	2004.03.02 23:37	close	353	0.14	0.76170	0.86380	0.75380	39.20	13568.31
1038	2004.03.03 20:15	sell	354	0.14	0.74960	0.00000	0.00000
1039	2004.03.03 20:15	modify	354	0.14	0.74960	0.84916	0.73916
1040	2004.03.03 20:34	close	354	0.14	0.74850	0.84916	0.73916	15.40	13583.71
1041	2004.03.03 21:53	sell	355	0.14	0.75120	0.00000	0.00000
1042	2004.03.03 21:53	modify	355	0.14	0.75120	0.85125	0.74125
1043	2004.03.03 22:43	close	355	0.14	0.74990	0.85125	0.74125	18.20	13601.91
1044	2004.03.04 05:02	sell	356	0.14	0.75050	0.00000	0.00000
1045	2004.03.04 05:02	modify	356	0.14	0.75050	0.85010	0.74010
1046	2004.03.04 15:00	close	356	0.14	0.74940	0.85010	0.74010	15.40	13617.31
1047	2004.03.10 19:00	sell	357	0.14	0.74970	0.00000	0.00000
1048	2004.03.10 19:01	modify	357	0.14	0.74970	0.84970	0.73970
1049	2004.03.10 21:09	close	357	0.14	0.74740	0.84970	0.73970	32.20	13649.51
1050	2004.03.11 07:32	sell	358	0.14	0.74440	0.00000	0.00000
1051	2004.03.11 07:32	modify	358	0.14	0.74440	0.84450	0.73450
1052	2004.03.11 08:37	close	358	0.14	0.74280	0.84450	0.73450	22.40	13671.91
1053	2004.03.17 06:48	buy	359	0.14	0.74180	0.00000	0.00000
1054	2004.03.17 06:48	modify	359	0.14	0.74180	0.64190	0.75190
1055	2004.03.17 07:30	close	359	0.14	0.74290	0.64190	0.75190	15.40	13687.31
1056	2004.03.19 02:16	buy	360	0.14	0.75050	0.00000	0.00000
1057	2004.03.19 02:17	modify	360	0.14	0.75050	0.65060	0.76060
1058	2004.03.19 16:01	close	360	0.14	0.75110	0.65060	0.76060	8.40	13695.71
1059	2004.03.22 20:45	buy	361	0.14	0.75350	0.00000	0.00000
1060	2004.03.22 20:46	modify	361	0.14	0.75350	0.65340	0.76340
1061	2004.03.23 00:05	close	361	0.14	0.75450	0.65340	0.76340	13.29	13708.99
1062	2004.03.24 15:00	sell	362	0.14	0.74790	0.00000	0.00000
1063	2004.03.24 15:00	modify	362	0.14	0.74790	0.84795	0.73795
1064	2004.03.24 15:11	close	362	0.14	0.74690	0.84795	0.73795	14.00	13722.99
1065	2004.03.30 19:05	buy	363	0.14	0.75330	0.00000	0.00000
1066	2004.03.30 19:05	modify	363	0.14	0.75330	0.65340	0.76340
1067	2004.03.30 22:10	close	363	0.14	0.75460	0.65340	0.76340	18.20	13741.19
1068	2004.03.31 00:16	buy	364	0.14	0.75310	0.00000	0.00000
1069	2004.03.31 00:16	modify	364	0.14	0.75310	0.65340	0.76340
1070	2004.03.31 00:59	close	364	0.14	0.75410	0.65340	0.76340	14.00	13755.19
1071	2004.04.01 03:16	buy	365	0.14	0.76380	0.00000	0.00000
1072	2004.04.01 03:16	modify	365	0.14	0.76380	0.66420	0.77420
1073	2004.04.01 10:44	close	365	0.14	0.76390	0.66420	0.77420	1.40	13756.59
1074	2004.04.05 08:45	sell	366	0.14	0.75880	0.00000	0.00000
1075	2004.04.05 08:45	modify	366	0.14	0.75880	0.85817	0.74817
1076	2004.04.05 10:25	close	366	0.14	0.75750	0.85817	0.74817	18.20	13774.79
1077	2004.04.06 02:32	sell	367	0.14	0.75540	0.00000	0.00000
1078	2004.04.06 02:32	modify	367	0.14	0.75540	0.85530	0.74530
1079	2004.04.06 03:23	close	367	0.14	0.75400	0.85530	0.74530	19.60	13794.39
1080	2004.04.07 20:45	buy	368	0.14	0.76570	0.00000	0.00000
1081	2004.04.07 20:45	modify	368	0.14	0.76570	0.66565	0.77565
1082	2004.04.08 03:34	close	368	0.14	0.76670	0.66565	0.77565	11.86	13806.25
1083	2004.04.15 03:00	sell	369	0.14	0.73650	0.00000	0.00000
1084	2004.04.15 03:00	modify	369	0.14	0.73650	0.83636	0.72636
1085	2004.04.15 03:22	close	369	0.14	0.73540	0.83636	0.72636	15.40	13821.65
1086	2004.04.15 09:45	sell	370	0.14	0.73930	0.00000	0.00000
1087	2004.04.15 09:45	modify	370	0.14	0.73930	0.83925	0.72925
1088	2004.04.15 10:39	close	370	0.14	0.73720	0.83925	0.72925	29.40	13851.05
1089	2004.04.19 07:15	buy	371	0.14	0.74560	0.00000	0.00000
1090	2004.04.19 07:15	modify	371	0.14	0.74560	0.64628	0.75628
1091	2004.04.19 07:22	close	371	0.14	0.74710	0.64628	0.75628	21.00	13872.05
1092	2004.04.20 14:30	sell	372	0.14	0.73950	0.00000	0.00000
1093	2004.04.20 14:30	modify	372	0.14	0.73950	0.83960	0.72960
1094	2004.04.20 15:00	close	372	0.14	0.73840	0.83960	0.72960	15.40	13887.45
1095	2004.04.21 02:30	sell	373	0.14	0.73370	0.00000	0.00000
1096	2004.04.21 02:31	modify	373	0.14	0.73370	0.83360	0.72360
1097	2004.04.21 03:00	close	373	0.14	0.73240	0.83360	0.72360	18.20	13905.65
1098	2004.04.21 15:45	sell	374	0.14	0.73150	0.00000	0.00000
1099	2004.04.21 15:45	modify	374	0.14	0.73150	0.83186	0.72186
1100	2004.04.21 19:30	close	374	0.14	0.73100	0.83186	0.72186	7.00	13912.65
1101	2004.04.23 01:00	buy	375	0.14	0.73400	0.00000	0.00000
1102	2004.04.23 01:00	modify	375	0.14	0.73400	0.63390	0.74390
1103	2004.04.23 08:30	close	375	0.14	0.73500	0.63390	0.74390	14.00	13926.65
1104	2004.04.27 01:19	buy	376	0.14	0.73370	0.00000	0.00000
1105	2004.04.27 01:19	modify	376	0.14	0.73370	0.63380	0.74380
1106	2004.04.27 08:02	close	376	0.14	0.73390	0.63380	0.74380	2.80	13929.45
1107	2004.04.28 03:00	buy	377	0.14	0.73520	0.00000	0.00000
1108	2004.04.28 03:00	modify	377	0.14	0.73520	0.63514	0.74514
1109	2004.04.28 22:00	buy	378	0.70	0.72200	0.00000	0.00000
1110	2004.05.04 03:43	close	378	0.70	0.72430	0.00000	0.00000	139.58	14069.03
1111	2004.05.04 03:43	close	377	0.14	0.72430	0.63514	0.74514	-156.88	13912.15
1112	2004.05.04 07:46	buy	379	0.14	0.72230	0.00000	0.00000
1113	2004.05.04 07:46	modify	379	0.14	0.72230	0.62240	0.73240
1114	2004.05.04 09:19	close	379	0.14	0.72380	0.62240	0.73240	21.00	13933.15
1115	2004.05.05 06:34	buy	380	0.14	0.73050	0.00000	0.00000
1116	2004.05.05 06:34	modify	380	0.14	0.73050	0.63049	0.74049
1117	2004.05.05 07:31	close	380	0.14	0.73160	0.63049	0.74049	15.40	13948.55
1118	2004.05.05 22:17	buy	381	0.14	0.73200	0.00000	0.00000
1119	2004.05.05 22:17	modify	381	0.14	0.73200	0.63195	0.74195
1120	2004.05.06 01:18	close	381	0.14	0.73270	0.63195	0.74195	7.66	13956.21
1121	2004.05.07 02:45	sell	382	0.14	0.72370	0.00000	0.00000
1122	2004.05.07 02:45	modify	382	0.14	0.72370	0.82375	0.71375
1123	2004.05.07 03:39	modify	382	0.14	0.72370	0.71870	0.71375
1124	2004.05.07 03:39	s/l	382	0.14	0.71870	0.71870	0.71375	70.00	14026.21
1125	2004.05.10 14:00	sell	383	0.15	0.69520	0.00000	0.00000
1126	2004.05.10 14:00	modify	383	0.15	0.69520	0.79525	0.68525
1127	2004.05.10 14:35	close	383	0.15	0.69400	0.79525	0.68525	18.00	14044.21
1128	2004.05.10 20:15	sell	384	0.15	0.69480	0.00000	0.00000
1129	2004.05.10 20:15	modify	384	0.15	0.69480	0.79450	0.68450
1130	2004.05.10 23:46	close	384	0.15	0.69440	0.79450	0.68450	6.00	14050.21
1131	2004.05.11 02:49	sell	385	0.15	0.69620	0.00000	0.00000
1132	2004.05.11 02:49	modify	385	0.15	0.69620	0.79590	0.68590
1133	2004.05.11 05:02	close	385	0.15	0.69520	0.79590	0.68590	15.00	14065.21
1134	2004.05.14 08:16	sell	386	0.15	0.68840	0.00000	0.00000
1135	2004.05.14 08:16	modify	386	0.15	0.68840	0.78850	0.67850
1136	2004.05.14 08:52	close	386	0.15	0.68670	0.78850	0.67850	25.50	14090.71
1137	2004.05.14 15:32	sell	387	0.15	0.68900	0.00000	0.00000
1138	2004.05.14 15:32	modify	387	0.15	0.68900	0.78865	0.67865
1139	2004.05.14 17:24	close	387	0.15	0.68780	0.78865	0.67865	18.00	14108.71
1140	2004.05.17 23:06	sell	388	0.15	0.68620	0.00000	0.00000
1141	2004.05.17 23:06	modify	388	0.15	0.68620	0.78622	0.67622
1142	2004.05.18 00:33	close	388	0.15	0.68500	0.78622	0.67622	17.71	14126.42
1143	2004.05.18 06:01	sell	389	0.15	0.68290	0.00000	0.00000
1144	2004.05.18 06:01	modify	389	0.15	0.68290	0.78310	0.67310
1145	2004.05.19 11:25	sell	390	0.70	0.69800	0.00000	0.00000
1146	2004.05.19 14:01	buy	391	0.14	0.69690	0.00000	0.00000
1147	2004.05.19 14:01	modify	391	0.14	0.69690	0.59703	0.70703
1148	2004.05.19 14:37	close	391	0.14	0.69790	0.59703	0.70703	14.00	14140.42
1149	2004.05.19 16:13	close	390	0.70	0.69510	0.00000	0.00000	203.00	14343.42
1150	2004.05.19 16:13	close	389	0.15	0.69510	0.78310	0.67310	-183.28	14160.14
1151	2004.05.19 22:01	buy	392	0.15	0.69630	0.00000	0.00000
1152	2004.05.19 22:01	modify	392	0.15	0.69630	0.59666	0.70666
1153	2004.05.19 23:39	close	392	0.15	0.69730	0.59666	0.70666	15.00	14175.14
1154	2004.05.21 01:15	buy	393	0.15	0.69520	0.00000	0.00000
1155	2004.05.21 01:15	modify	393	0.15	0.69520	0.59561	0.70561
1156	2004.05.21 01:30	close	393	0.15	0.69630	0.59561	0.70561	16.50	14191.64
1157	2004.05.26 04:32	buy	394	0.15	0.70620	0.00000	0.00000
1158	2004.05.26 04:32	modify	394	0.15	0.70620	0.60635	0.71635
1159	2004.05.26 05:20	close	394	0.15	0.70720	0.60635	0.71635	15.00	14206.64
1160	2004.06.02 00:31	sell	395	0.15	0.70890	0.00000	0.00000
1161	2004.06.02 00:32	modify	395	0.15	0.70890	0.80860	0.69860
1162	2004.06.02 01:14	close	395	0.15	0.70780	0.80860	0.69860	16.50	14223.14
1163	2004.06.03 10:15	sell	396	0.15	0.69610	0.00000	0.00000
1164	2004.06.03 10:15	modify	396	0.15	0.69610	0.79634	0.68634
1165	2004.06.03 11:14	close	396	0.15	0.69490	0.79634	0.68634	18.00	14241.14
1166	2004.06.07 03:00	buy	397	0.15	0.69700	0.00000	0.00000
1167	2004.06.07 03:00	modify	397	0.15	0.69700	0.59736	0.70736
1168	2004.06.07 03:27	close	397	0.15	0.69800	0.59736	0.70736	15.00	14256.14
1169	2004.06.07 10:15	buy	398	0.15	0.69970	0.00000	0.00000
1170	2004.06.07 10:15	modify	398	0.15	0.69970	0.59972	0.70972
1171	2004.06.07 10:32	close	398	0.15	0.70090	0.59972	0.70972	18.00	14274.14
1172	2004.06.08 02:45	buy	399	0.15	0.70440	0.00000	0.00000
1173	2004.06.08 02:45	modify	399	0.15	0.70440	0.60460	0.71460
1174	2004.06.08 06:30	close	399	0.15	0.70470	0.60460	0.71460	4.50	14278.64
1175	2004.06.10 05:00	sell	400	0.15	0.69080	0.00000	0.00000
1176	2004.06.10 05:00	modify	400	0.15	0.69080	0.79105	0.68105
1177	2004.06.10 05:20	close	400	0.15	0.68960	0.79105	0.68105	18.00	14296.64
1178	2004.06.16 07:29	buy	401	0.15	0.69470	0.00000	0.00000
1179	2004.06.16 07:29	modify	401	0.15	0.69470	0.59479	0.70479
1180	2004.06.16 09:02	close	401	0.15	0.69570	0.59479	0.70479	15.00	14311.64
1181	2004.06.17 06:15	sell	402	0.15	0.68420	0.00000	0.00000
1182	2004.06.17 06:15	modify	402	0.15	0.68420	0.78420	0.67420
1183	2004.06.17 15:32	close	402	0.15	0.68390	0.78420	0.67420	4.50	14316.14
1184	2004.06.22 03:31	buy	403	0.15	0.69020	0.00000	0.00000
1185	2004.06.22 03:32	modify	403	0.15	0.69020	0.59030	0.70030
1186	2004.06.23 08:12	close	403	0.15	0.69030	0.59030	0.70030	0.73	14316.87
1187	2004.06.25 06:16	buy	404	0.15	0.69980	0.00000	0.00000
1188	2004.06.25 06:26	modify	404	0.15	0.69980	0.59990	0.70990
1189	2004.06.25 19:31	close	404	0.15	0.69990	0.59990	0.70990	1.50	14318.37
1190	2004.06.28 00:45	buy	405	0.15	0.69850	0.00000	0.00000
1191	2004.06.28 00:47	modify	405	0.15	0.69850	0.59860	0.70860
1192	2004.06.28 09:58	close	405	0.15	0.69900	0.59860	0.70860	7.50	14325.87
1193	2004.06.28 18:30	buy	406	0.15	0.69840	0.00000	0.00000
1194	2004.06.28 18:30	modify	406	0.15	0.69840	0.59835	0.70835
1195	2004.06.28 20:24	close	406	0.15	0.69940	0.59835	0.70835	15.00	14340.87
1196	2004.06.30 00:00	sell	407	0.15	0.69090	0.00000	0.00000
1197	2004.06.30 00:00	modify	407	0.15	0.69090	0.79107	0.68107
1198	2004.06.30 01:30	close	407	0.15	0.68940	0.79107	0.68107	22.50	14363.37
1199	2004.06.30 09:30	sell	408	0.15	0.68970	0.00000	0.00000
1200	2004.06.30 09:30	modify	408	0.15	0.68970	0.79002	0.68002
1201	2004.07.01 15:03	sell	409	0.75	0.70220	0.00000	0.00000
1202	2004.07.01 16:31	buy	410	0.15	0.70070	0.00000	0.00000
1203	2004.07.01 16:31	modify	410	0.15	0.70070	0.60076	0.71076
1204	2004.07.01 16:40	close	410	0.15	0.70340	0.60076	0.71076	40.50	14403.87
1205	2004.07.02 04:00	buy	411	0.14	0.70500	0.00000	0.00000
1206	2004.07.02 04:01	modify	411	0.14	0.70500	0.60470	0.71470
1207	2004.07.02 14:32	close	411	0.14	0.70740	0.60470	0.71470	33.60	14437.47
1208	2004.07.02 21:00	sell	412	0.70	0.71290	0.00000	0.00000
1209	2004.07.05 01:47	buy	413	0.14	0.71180	0.00000	0.00000
1210	2004.07.05 01:47	modify	413	0.14	0.71180	0.61160	0.72160
1211	2004.07.05 04:04	close	413	0.14	0.71280	0.61160	0.72160	14.00	14451.47
1212	2004.07.05 07:45	buy	414	0.14	0.71310	0.00000	0.00000
1213	2004.07.05 07:46	modify	414	0.14	0.71310	0.61320	0.72320
1214	2004.07.05 08:28	close	414	0.14	0.71470	0.61320	0.72320	22.40	14473.87
1215	2004.07.05 11:01	buy	415	0.14	0.71210	0.00000	0.00000
1216	2004.07.05 11:01	modify	415	0.14	0.71210	0.61213	0.72213
1217	2004.07.05 11:30	close	415	0.14	0.71320	0.61213	0.72213	15.40	14489.27
1218	2004.07.05 21:00	buy	416	0.14	0.71150	0.00000	0.00000
1219	2004.07.05 21:02	modify	416	0.14	0.71150	0.61190	0.72190
1220	2004.07.06 00:16	close	416	0.14	0.71270	0.61190	0.72190	16.09	14505.36
1221	2004.07.06 10:00	buy	417	0.13	0.71570	0.00000	0.00000
1222	2004.07.06 10:00	modify	417	0.13	0.71570	0.61573	0.72573
1223	2004.07.06 13:15	close	417	0.13	0.71610	0.61573	0.72573	5.20	14510.56
1224	2004.07.08 00:16	buy	418	0.12	0.72230	0.00000	0.00000
1225	2004.07.08 00:19	modify	418	0.12	0.72230	0.62240	0.73240
1226	2004.07.08 16:09	close	418	0.12	0.72240	0.62240	0.73240	1.20	14511.76
1227	2004.07.08 20:01	buy	419	0.12	0.72070	0.00000	0.00000
1228	2004.07.08 20:01	modify	419	0.12	0.72070	0.62060	0.73060
1229	2004.07.08 23:35	close	419	0.12	0.72100	0.62060	0.73060	3.60	14515.36
1230	2004.07.12 03:45	buy	420	0.12	0.72390	0.00000	0.00000
1231	2004.07.12 03:45	modify	420	0.12	0.72390	0.62397	0.73397
1232	2004.07.12 08:45	close	420	0.12	0.72540	0.62397	0.73397	18.00	14533.36
1233	2004.07.12 13:15	buy	421	0.12	0.72550	0.00000	0.00000
1234	2004.07.12 13:15	modify	421	0.12	0.72550	0.62559	0.73559
1235	2004.07.12 14:56	close	421	0.12	0.72690	0.62559	0.73559	16.80	14550.16
1236	2004.07.12 20:45	buy	422	0.11	0.72730	0.00000	0.00000
1237	2004.07.12 20:47	modify	422	0.11	0.72730	0.62740	0.73740
1238	2004.07.16 15:04	close	422	0.11	0.72760	0.62740	0.73740	-0.07	14550.09
1239	2004.07.19 09:15	buy	423	0.10	0.73260	0.00000	0.00000
1240	2004.07.19 09:15	modify	423	0.10	0.73260	0.63265	0.74265
1241	2004.07.19 09:34	close	423	0.10	0.73370	0.63265	0.74265	11.00	14561.09
1242	2004.07.19 14:30	buy	424	0.11	0.73220	0.00000	0.00000
1243	2004.07.19 14:33	modify	424	0.11	0.73220	0.63230	0.74230
1244	2004.07.19 14:54	close	424	0.11	0.73320	0.63230	0.74230	11.00	14572.09
1245	2004.07.20 05:02	buy	425	0.11	0.73190	0.00000	0.00000
1246	2004.07.20 05:02	modify	425	0.11	0.73190	0.63196	0.74196
1247	2004.07.21 21:00	buy	426	0.65	0.71330	0.00000	0.00000
1248	2004.07.21 23:37	close	426	0.65	0.71600	0.00000	0.00000	175.50	14747.59
1249	2004.07.21 23:37	close	425	0.11	0.71600	0.63196	0.74196	-175.46	14572.13
1250	2004.07.27 16:13	close	412	0.70	0.70570	0.00000	0.00000	473.41	15045.54
1251	2004.07.27 16:13	close	409	0.75	0.70570	0.00000	0.00000	-296.70	14748.84
1252	2004.07.27 16:13	close	408	0.15	0.70570	0.79002	0.68002	-247.69	14501.15
1253	2004.07.27 22:45	sell	427	0.15	0.69990	0.00000	0.00000
1254	2004.07.27 22:46	modify	427	0.15	0.69990	0.79980	0.68980
1255	2004.07.28 10:35	close	427	0.15	0.69980	0.79980	0.68980	1.21	14502.36
1256	2004.07.28 14:45	sell	428	0.15	0.69910	0.00000	0.00000
1257	2004.07.28 14:45	modify	428	0.15	0.69910	0.79899	0.68899
1258	2004.07.28 14:51	close	428	0.15	0.69780	0.79899	0.68899	19.50	14521.86
1259	2004.07.29 02:31	sell	429	0.15	0.69950	0.00000	0.00000
1260	2004.07.29 02:31	modify	429	0.15	0.69950	0.79947	0.68947
1261	2004.07.29 04:20	close	429	0.15	0.69850	0.79947	0.68947	15.00	14536.86
1262	2004.08.02 14:00	buy	430	0.15	0.70290	0.00000	0.00000
1263	2004.08.02 14:00	modify	430	0.15	0.70290	0.60283	0.71283
1264	2004.08.02 17:01	close	430	0.15	0.70410	0.60283	0.71283	18.00	14554.86
1265	2004.08.02 20:45	buy	431	0.15	0.70360	0.00000	0.00000
1266	2004.08.02 20:51	modify	431	0.15	0.70360	0.60350	0.71350
1267	2004.08.02 22:01	close	431	0.15	0.70420	0.60350	0.71350	9.00	14563.86
1268	2004.08.04 00:46	buy	432	0.15	0.70560	0.00000	0.00000
1269	2004.08.04 00:46	modify	432	0.15	0.70560	0.60565	0.71565
1270	2004.08.06 04:00	sell	433	0.15	0.70250	0.00000	0.00000
1271	2004.08.06 04:01	modify	433	0.15	0.70250	0.80240	0.69240
1272	2004.08.06 13:15	close	433	0.15	0.70210	0.80240	0.69240	6.00	14569.86
1273	2004.08.06 14:47	close	432	0.15	0.71170	0.60565	0.71565	88.44	14658.30
1274	2004.08.09 01:01	buy	434	0.15	0.71200	0.00000	0.00000
1275	2004.08.09 01:01	modify	434	0.15	0.71200	0.61190	0.72190
1276	2004.08.09 01:54	close	434	0.15	0.71350	0.61190	0.72190	22.50	14680.80
1277	2004.08.09 18:45	buy	435	0.15	0.71580	0.00000	0.00000
1278	2004.08.09 18:45	modify	435	0.15	0.71580	0.61600	0.72600
1279	2004.08.09 20:25	close	435	0.15	0.71680	0.61600	0.72600	15.00	14695.80
1280	2004.08.09 22:30	buy	436	0.15	0.71540	0.00000	0.00000
1281	2004.08.09 22:31	modify	436	0.15	0.71540	0.61550	0.72550
1282	2004.08.10 03:33	close	436	0.15	0.71550	0.61550	0.72550	0.73	14696.54
1283	2004.08.11 04:15	sell	437	0.15	0.71290	0.00000	0.00000
1284	2004.08.11 04:16	modify	437	0.15	0.71290	0.81287	0.70287
1285	2004.08.11 06:42	close	437	0.15	0.71180	0.81287	0.70287	16.50	14713.04
1286	2004.08.11 09:16	sell	438	0.15	0.71270	0.00000	0.00000
1287	2004.08.11 09:16	modify	438	0.15	0.71270	0.81260	0.70260
1288	2004.08.11 10:27	close	438	0.15	0.71160	0.81260	0.70260	16.50	14729.54
1289	2004.08.12 14:03	buy	439	0.15	0.71510	0.00000	0.00000
1290	2004.08.12 14:03	modify	439	0.15	0.71510	0.61500	0.72500
1291	2004.08.12 14:24	close	439	0.15	0.71610	0.61500	0.72500	15.00	14744.54
1292	2004.08.13 11:50	sell	440	0.15	0.70830	0.00000	0.00000
1293	2004.08.13 11:50	modify	440	0.15	0.70830	0.80823	0.69823
1294	2004.08.16 17:28	sell	441	0.75	0.71750	0.00000	0.00000
1295	2004.08.17 15:07	close	441	0.75	0.71580	0.00000	0.00000	126.08	14870.61
1296	2004.08.17 15:07	close	440	0.15	0.71580	0.80823	0.69823	-113.07	14757.54
1297	2004.08.20 02:00	buy	442	0.15	0.72370	0.00000	0.00000
1298	2004.08.20 02:00	modify	442	0.15	0.72370	0.62375	0.73375
1299	2004.08.20 05:32	close	442	0.15	0.72510	0.62375	0.73375	21.00	14778.54
1300	2004.08.24 23:22	sell	443	0.15	0.70460	0.00000	0.00000
1301	2004.08.24 23:23	modify	443	0.15	0.70460	0.80480	0.69480
1302	2004.08.25 02:12	close	443	0.15	0.70350	0.80480	0.69480	16.21	14794.76
1303	2004.08.25 05:01	sell	444	0.15	0.70610	0.00000	0.00000
1304	2004.08.25 05:02	modify	444	0.15	0.70610	0.80620	0.69620
1305	2004.08.25 08:06	close	444	0.15	0.70600	0.80620	0.69620	1.50	14796.26
1306	2004.08.26 08:58	sell	445	0.15	0.70770	0.00000	0.00000
1307	2004.08.26 08:58	modify	445	0.15	0.70770	0.80766	0.69766
1308	2004.08.26 10:07	close	445	0.15	0.70670	0.80766	0.69766	15.00	14811.26
1309	2004.08.27 02:09	sell	446	0.15	0.70420	0.00000	0.00000
1310	2004.08.27 02:09	modify	446	0.15	0.70420	0.80417	0.69417
1311	2004.08.27 16:45	close	446	0.15	0.70400	0.80417	0.69417	3.00	14814.26
1312	2004.08.30 09:16	sell	447	0.15	0.69830	0.00000	0.00000
1313	2004.08.30 09:16	modify	447	0.15	0.69830	0.79839	0.68839
1314	2004.08.30 19:45	close	447	0.15	0.69820	0.79839	0.68839	1.50	14815.76
1315	2004.08.31 02:31	sell	448	0.15	0.69990	0.00000	0.00000
1316	2004.08.31 02:31	modify	448	0.15	0.69990	0.79998	0.68998
1317	2004.08.31 10:30	close	448	0.15	0.69950	0.79998	0.68998	6.00	14821.76
1318	2004.09.02 21:52	sell	449	0.15	0.69640	0.00000	0.00000
1319	2004.09.02 21:56	modify	449	0.15	0.69640	0.79650	0.68650
1320	2004.09.03 00:30	close	449	0.15	0.69530	0.79650	0.68650	16.21	14837.97
1321	2004.09.03 03:18	sell	450	0.15	0.69680	0.00000	0.00000
1322	2004.09.03 03:18	modify	450	0.15	0.69680	0.79673	0.68673
1323	2004.09.03 03:36	close	450	0.15	0.69470	0.79673	0.68673	31.50	14869.47
1324	2004.09.03 22:27	sell	451	0.15	0.69120	0.00000	0.00000
1325	2004.09.03 22:27	modify	451	0.15	0.69120	0.79127	0.68127
1326	2004.09.06 03:03	close	451	0.15	0.68970	0.79127	0.68127	22.21	14891.69
1327	2004.09.06 17:30	sell	452	0.15	0.69230	0.00000	0.00000
1328	2004.09.06 17:30	modify	452	0.15	0.69230	0.79220	0.68220
1329	2004.09.06 23:19	close	452	0.15	0.69210	0.79220	0.68220	3.00	14894.69
1330	2004.09.08 10:01	sell	453	0.15	0.69160	0.00000	0.00000
1331	2004.09.08 10:01	modify	453	0.15	0.69160	0.79140	0.68140
1332	2004.09.08 12:37	close	453	0.15	0.69060	0.79140	0.68140	15.00	14909.69
1333	2004.09.09 23:00	sell	454	0.15	0.68830	0.00000	0.00000
1334	2004.09.09 23:00	modify	454	0.15	0.68830	0.78825	0.67825
1335	2004.09.10 02:35	close	454	0.15	0.68760	0.78825	0.67825	10.21	14919.90
1336	2004.09.10 20:00	buy	455	0.15	0.69650	0.00000	0.00000
1337	2004.09.10 20:13	modify	455	0.15	0.69650	0.59660	0.70660
1338	2004.09.13 02:01	close	455	0.15	0.69740	0.59660	0.70660	12.73	14932.64
1339	2004.09.13 07:16	buy	456	0.15	0.69690	0.00000	0.00000
1340	2004.09.13 07:16	modify	456	0.15	0.69690	0.59680	0.70680
1341	2004.09.13 11:30	close	456	0.15	0.69730	0.59680	0.70680	6.00	14938.64
1342	2004.09.13 16:15	buy	457	0.15	0.69560	0.00000	0.00000
1343	2004.09.13 16:15	modify	457	0.15	0.69560	0.59555	0.70555
1344	2004.09.13 19:03	close	457	0.15	0.69650	0.59555	0.70555	13.50	14952.14
1345	2004.09.14 19:30	buy	458	0.15	0.70160	0.00000	0.00000
1346	2004.09.14 19:30	modify	458	0.15	0.70160	0.60170	0.71170
1347	2004.09.15 00:32	close	458	0.15	0.70220	0.60170	0.71170	8.23	14960.37
1348	2004.09.15 22:34	sell	459	0.15	0.69560	0.00000	0.00000
1349	2004.09.15 22:34	modify	459	0.15	0.69560	0.79520	0.68520
1350	2004.09.16 07:30	close	459	0.15	0.69440	0.79520	0.68520	17.14	14977.52
1351	2004.09.16 12:37	sell	460	0.15	0.69600	0.00000	0.00000
1352	2004.09.16 12:41	modify	460	0.15	0.69600	0.79590	0.68590
1353	2004.09.16 13:00	close	460	0.15	0.69460	0.79590	0.68590	21.00	14998.52
1354	2004.09.17 04:50	buy	461	0.15	0.69850	0.00000	0.00000
1355	2004.09.17 04:52	modify	461	0.15	0.69850	0.59830	0.70830
1356	2004.09.17 08:02	close	461	0.15	0.69860	0.59830	0.70830	1.50	15000.02
1357	2004.09.17 15:00	buy	462	0.16	0.69850	0.00000	0.00000
1358	2004.09.17 15:00	modify	462	0.16	0.69850	0.59859	0.70859
1359	2004.09.17 19:58	close	462	0.16	0.69870	0.59859	0.70859	3.20	15003.22
1360	2004.09.22 07:46	buy	463	0.16	0.70440	0.00000	0.00000
1361	2004.09.22 07:47	modify	463	0.16	0.70440	0.60450	0.71450
1362	2004.09.22 11:45	close	463	0.16	0.70540	0.60450	0.71450	16.00	15019.22
1363	2004.09.23 22:30	buy	464	0.16	0.71280	0.00000	0.00000
1364	2004.09.23 22:30	modify	464	0.16	0.71280	0.61290	0.72290
1365	2004.09.24 00:55	close	464	0.16	0.71390	0.61290	0.72290	16.78	15036.00
1366	2004.09.24 03:04	buy	465	0.16	0.71220	0.00000	0.00000
1367	2004.09.24 03:04	modify	465	0.16	0.71220	0.61227	0.72227
1368	2004.09.24 10:33	close	465	0.16	0.71290	0.61227	0.72227	11.20	15047.20
1369	2004.09.24 17:19	buy	466	0.16	0.71170	0.00000	0.00000
1370	2004.09.24 17:20	modify	466	0.16	0.71170	0.61220	0.72220
1371	2004.09.24 17:26	close	466	0.16	0.71270	0.61220	0.72220	16.00	15063.20
1372	2004.10.01 01:16	buy	467	0.16	0.72590	0.00000	0.00000
1373	2004.10.01 01:16	modify	467	0.16	0.72590	0.62560	0.73560
1374	2004.10.01 07:32	close	467	0.16	0.72630	0.62560	0.73560	6.40	15069.60
1375	2004.10.01 12:15	buy	468	0.16	0.72270	0.00000	0.00000
1376	2004.10.01 12:15	modify	468	0.16	0.72270	0.62310	0.73310
1377	2004.10.01 14:24	close	468	0.16	0.72440	0.62310	0.73310	27.20	15096.80
1378	2004.10.04 08:07	sell	469	0.16	0.72180	0.00000	0.00000
1379	2004.10.04 08:07	modify	469	0.16	0.72180	0.82175	0.71175
1380	2004.10.04 09:00	close	469	0.16	0.72080	0.82175	0.71175	16.00	15112.80
1381	2004.10.06 05:47	buy	470	0.16	0.72370	0.00000	0.00000
1382	2004.10.06 05:47	modify	470	0.16	0.72370	0.62380	0.73380
1383	2004.10.06 07:32	close	470	0.16	0.72440	0.62380	0.73380	11.20	15124.00
1384	2004.10.08 03:23	buy	471	0.16	0.72660	0.00000	0.00000
1385	2004.10.08 03:24	modify	471	0.16	0.72660	0.62650	0.73650
1386	2004.10.08 06:47	close	471	0.16	0.72700	0.62650	0.73650	6.40	15130.40
1387	2004.10.11 03:18	buy	472	0.16	0.73480	0.00000	0.00000
1388	2004.10.11 03:18	modify	472	0.16	0.73480	0.63475	0.74475
1389	2004.10.11 11:04	close	472	0.16	0.73510	0.63475	0.74475	4.80	15135.20
1390	2004.10.11 13:32	buy	473	0.16	0.73400	0.00000	0.00000
1391	2004.10.11 13:33	modify	473	0.16	0.73400	0.63410	0.74410
1392	2004.10.11 13:41	close	473	0.16	0.73520	0.63410	0.74410	19.20	15154.40
1393	2004.10.13 16:17	sell	474	0.16	0.72360	0.00000	0.00000
1394	2004.10.13 16:17	modify	474	0.16	0.72360	0.82380	0.71380
1395	2004.10.14 02:30	close	474	0.16	0.72350	0.82380	0.71380	0.69	15155.09
1396	2004.10.14 06:00	sell	475	0.16	0.72510	0.00000	0.00000
1397	2004.10.14 06:00	modify	475	0.16	0.72510	0.82495	0.71495
1398	2004.10.14 09:30	close	475	0.16	0.72470	0.82495	0.71495	6.40	15161.49
1399	2004.10.14 20:21	buy	476	0.16	0.72960	0.00000	0.00000
1400	2004.10.14 20:21	modify	476	0.16	0.72960	0.62950	0.73950
1401	2004.10.15 08:11	close	476	0.16	0.73060	0.62950	0.73950	15.18	15176.67
1402	2004.10.18 11:35	buy	477	0.16	0.73080	0.00000	0.00000
1403	2004.10.18 11:35	modify	477	0.16	0.73080	0.63071	0.74071
1404	2004.10.18 21:48	sell	478	0.16	0.72610	0.00000	0.00000
1405	2004.10.18 21:49	modify	478	0.16	0.72610	0.82590	0.71590
1406	2004.10.18 22:48	close	478	0.16	0.72500	0.82590	0.71590	17.60	15194.27
1407	2004.10.19 07:57	sell	479	0.16	0.72460	0.00000	0.00000
1408	2004.10.19 07:57	modify	479	0.16	0.72460	0.82453	0.71453
1409	2004.10.19 08:45	close	479	0.16	0.72310	0.82453	0.71453	24.00	15218.27
1410	2004.10.19 09:46	sell	480	0.16	0.72470	0.00000	0.00000
1411	2004.10.19 09:46	modify	480	0.16	0.72470	0.82466	0.71466
1412	2004.10.20 10:09	close	477	0.16	0.73100	0.63071	0.74071	1.57	15219.84
1413	2004.10.20 18:00	sell	481	0.80	0.73650	0.00000	0.00000
1414	2004.10.20 18:45	buy	482	0.16	0.73520	0.00000	0.00000
1415	2004.10.20 18:46	modify	482	0.16	0.73520	0.63530	0.74530
1416	2004.10.20 19:21	close	481	0.80	0.73450	0.00000	0.00000	160.00	15379.84
1417	2004.10.20 19:21	close	480	0.16	0.73450	0.82466	0.71466	-157.10	15222.74
1418	2004.10.21 03:00	close	482	0.16	0.73560	0.63530	0.74530	3.95	15226.69
1419	2004.10.21 09:15	buy	483	0.16	0.73490	0.00000	0.00000
1420	2004.10.21 09:15	modify	483	0.16	0.73490	0.63507	0.74507
1421	2004.10.21 09:43	close	483	0.16	0.73800	0.63507	0.74507	49.60	15276.29
1422	2004.10.21 23:23	buy	484	0.16	0.73660	0.00000	0.00000
1423	2004.10.21 23:23	modify	484	0.16	0.73660	0.63670	0.74670
1424	2004.10.22 00:55	close	484	0.16	0.73760	0.63670	0.74670	15.18	15291.47
1425	2004.10.22 05:00	buy	485	0.16	0.73640	0.00000	0.00000
1426	2004.10.22 05:00	modify	485	0.16	0.73640	0.63637	0.74637
1427	2004.10.22 08:15	close	485	0.16	0.73750	0.63637	0.74637	17.60	15309.07
1428	2004.10.25 13:35	buy	486	0.16	0.74700	0.00000	0.00000
1429	2004.10.25 13:35	modify	486	0.16	0.74700	0.64710	0.75710
1430	2004.10.25 17:45	close	486	0.16	0.74720	0.64710	0.75710	3.20	15312.27
1431	2004.10.25 20:50	buy	487	0.16	0.74630	0.00000	0.00000
1432	2004.10.25 20:50	modify	487	0.16	0.74630	0.64635	0.75635
1433	2004.10.25 23:37	close	487	0.16	0.74730	0.64635	0.75635	16.00	15328.27
1434	2004.10.26 02:30	buy	488	0.16	0.74690	0.00000	0.00000
1435	2004.10.26 02:30	modify	488	0.16	0.74690	0.64700	0.75700
1436	2004.10.26 03:23	close	488	0.16	0.74800	0.64700	0.75700	17.60	15345.87
1437	2004.10.28 11:45	buy	489	0.16	0.74690	0.00000	0.00000
1438	2004.10.28 11:45	modify	489	0.16	0.74690	0.64700	0.75700
1439	2004.10.28 15:20	close	489	0.16	0.74710	0.64700	0.75700	3.20	15349.07
1440	2004.11.01 02:49	buy	490	0.16	0.74760	0.00000	0.00000
1441	2004.11.01 02:49	modify	490	0.16	0.74760	0.64769	0.75769
1442	2004.11.01 08:15	close	490	0.16	0.74780	0.64769	0.75769	3.20	15352.27
1443	2004.11.04 09:00	buy	491	0.16	0.75450	0.00000	0.00000
1444	2004.11.04 09:00	modify	491	0.16	0.75450	0.65455	0.76455
1445	2004.11.04 10:27	close	491	0.16	0.75550	0.65455	0.76455	16.00	15368.27
1446	2004.11.08 02:15	buy	492	0.16	0.76090	0.00000	0.00000
1447	2004.11.08 02:15	modify	492	0.16	0.76090	0.66081	0.77081
1448	2004.11.08 22:17	sell	493	0.16	0.75760	0.00000	0.00000
1449	2004.11.08 22:20	modify	493	0.16	0.75760	0.85765	0.74765
1450	2004.11.09 00:00	close	493	0.16	0.75690	0.85765	0.74765	10.90	15379.17
1451	2004.11.09 17:28	close	492	0.16	0.76110	0.66081	0.77081	2.38	15381.55
1452	2004.11.11 23:48	buy	494	0.16	0.76330	0.00000	0.00000
1453	2004.11.11 23:48	modify	494	0.16	0.76330	0.66310	0.77310
1454	2004.11.12 00:19	close	494	0.16	0.76440	0.66310	0.77310	16.78	15398.34
1455	2004.11.15 05:00	buy	495	0.16	0.76880	0.00000	0.00000
1456	2004.11.15 05:00	modify	495	0.16	0.76880	0.66888	0.77888
1457	2004.11.15 06:18	close	495	0.16	0.76940	0.66888	0.77888	9.60	15407.94
1458	2004.11.15 17:02	buy	496	0.16	0.77080	0.00000	0.00000
1459	2004.11.15 17:02	modify	496	0.16	0.77080	0.67089	0.78089
1460	2004.11.15 17:12	close	496	0.16	0.77230	0.67089	0.78089	24.00	15431.94
1461	2004.11.15 23:31	buy	497	0.16	0.77190	0.00000	0.00000
1462	2004.11.15 23:31	modify	497	0.16	0.77190	0.67185	0.78185
1463	2004.11.16 09:00	close	497	0.16	0.77250	0.67185	0.78185	8.78	15440.72
1464	2004.11.16 23:34	buy	498	0.16	0.77210	0.00000	0.00000
1465	2004.11.16 23:39	modify	498	0.16	0.77210	0.67220	0.78220
1466	2004.11.17 03:54	close	498	0.16	0.77340	0.67220	0.78220	19.98	15460.70
1467	2004.11.17 21:16	buy	499	0.16	0.78160	0.00000	0.00000
1468	2004.11.17 21:16	modify	499	0.16	0.78160	0.68150	0.79150
1469	2004.11.18 04:17	close	499	0.16	0.78190	0.68150	0.79150	2.35	15463.06
1470	2004.11.18 06:32	buy	500	0.16	0.78120	0.00000	0.00000
1471	2004.11.18 06:32	modify	500	0.16	0.78120	0.68130	0.79130
1472	2004.11.18 07:23	close	500	0.16	0.78220	0.68130	0.79130	16.00	15479.06
1473	2004.11.19 07:00	sell	501	0.16	0.77710	0.00000	0.00000
1474	2004.11.19 07:05	modify	501	0.16	0.77710	0.87720	0.76720
1475	2004.11.23 17:03	buy	502	0.16	0.78540	0.00000	0.00000
1476	2004.11.23 17:03	modify	502	0.16	0.78540	0.68546	0.79546
1477	2004.11.23 17:57	sell	503	0.80	0.78610	0.00000	0.00000
1478	2004.11.23 18:20	close	502	0.16	0.78650	0.68546	0.79546	17.60	15496.66
1479	2004.11.23 21:17	buy	504	0.16	0.78530	0.00000	0.00000
1480	2004.11.23 21:18	modify	504	0.16	0.78530	0.68520	0.79520
1481	2004.11.24 00:00	close	504	0.16	0.78640	0.68520	0.79520	16.78	15513.44
1482	2004.11.24 01:46	close	503	0.80	0.78440	0.00000	0.00000	134.48	15647.92
1483	2004.11.24 01:46	close	501	0.16	0.78440	0.87720	0.76720	-117.71	15530.21
1484	2004.11.24 06:48	buy	505	0.16	0.78510	0.00000	0.00000
1485	2004.11.24 06:48	modify	505	0.16	0.78510	0.68507	0.79507
1486	2004.11.24 07:54	close	505	0.16	0.78620	0.68507	0.79507	17.60	15547.81
1487	2004.11.26 09:15	buy	506	0.16	0.79160	0.00000	0.00000
1488	2004.11.26 09:15	modify	506	0.16	0.79160	0.69154	0.80154
1489	2004.11.30 05:15	sell	507	0.16	0.77720	0.00000	0.00000
1490	2004.11.30 05:15	modify	507	0.16	0.77720	0.87710	0.76710
1491	2004.11.30 06:00	buy	508	0.80	0.77740	0.00000	0.00000
1492	2004.11.30 06:58	close	507	0.16	0.77590	0.87710	0.76710	20.80	15568.61
1493	2004.11.30 12:18	sell	509	0.15	0.77360	0.00000	0.00000
1494	2004.11.30 12:18	modify	509	0.15	0.77360	0.87350	0.76350
1495	2004.11.30 17:31	close	509	0.15	0.77310	0.87350	0.76350	7.50	15576.11
1496	2004.11.30 23:31	sell	510	0.15	0.77350	0.00000	0.00000
1497	2004.11.30 23:31	modify	510	0.15	0.77350	0.87340	0.76340
1498	2004.12.01 09:44	close	510	0.15	0.77250	0.87340	0.76340	14.71	15590.82
1499	2004.12.02 01:25	close	508	0.80	0.77980	0.00000	0.00000	175.68	15766.50
1500	2004.12.02 01:25	close	506	0.16	0.77980	0.69154	0.80154	-193.70	15572.81
1501	2004.12.07 04:02	sell	511	0.16	0.77420	0.00000	0.00000
1502	2004.12.07 04:02	modify	511	0.16	0.77420	0.87418	0.76418
1503	2004.12.07 17:14	close	511	0.16	0.77410	0.87418	0.76418	1.60	15574.41
1504	2004.12.08 21:45	sell	512	0.16	0.75690	0.00000	0.00000
1505	2004.12.08 21:45	modify	512	0.16	0.75690	0.85683	0.74683
1506	2004.12.09 06:30	close	512	0.16	0.75660	0.85683	0.74683	3.89	15578.29
1507	2004.12.09 07:45	sell	513	0.16	0.75870	0.00000	0.00000
1508	2004.12.09 07:45	modify	513	0.16	0.75870	0.85859	0.74859
1509	2004.12.09 08:13	close	513	0.16	0.75740	0.85859	0.74859	20.80	15599.09
1510	2004.12.09 19:30	sell	514	0.16	0.75350	0.00000	0.00000
1511	2004.12.09 19:30	modify	514	0.16	0.75350	0.85355	0.74355
1512	2004.12.10 01:30	close	514	0.16	0.75300	0.85355	0.74355	7.70	15606.79
1513	2004.12.10 07:15	sell	515	0.16	0.75330	0.00000	0.00000
1514	2004.12.10 07:15	modify	515	0.16	0.75330	0.85310	0.74310
1515	2004.12.10 09:12	close	515	0.16	0.75200	0.85310	0.74310	20.80	15627.59
1516	2004.12.10 20:31	sell	516	0.16	0.75170	0.00000	0.00000
1517	2004.12.10 20:31	modify	516	0.16	0.75170	0.85179	0.74179
1518	2004.12.10 21:20	close	516	0.16	0.75060	0.85179	0.74179	17.60	15645.19
1519	2004.12.14 22:53	sell	517	0.16	0.75690	0.00000	0.00000
1520	2004.12.14 22:53	modify	517	0.16	0.75690	0.85700	0.74700
1521	2004.12.15 00:33	close	517	0.16	0.75620	0.85700	0.74700	10.90	15656.09
1522	2004.12.15 05:00	sell	518	0.16	0.75630	0.00000	0.00000
1523	2004.12.15 05:00	modify	518	0.16	0.75630	0.85638	0.74638
1524	2004.12.16 08:30	buy	519	0.16	0.76390	0.00000	0.00000
1525	2004.12.16 08:30	modify	519	0.16	0.76390	0.66400	0.77400
1526	2004.12.16 13:15	close	519	0.16	0.76420	0.66400	0.77400	4.80	15660.89
1527	2004.12.16 16:25	close	518	0.16	0.75530	0.85638	0.74638	15.09	15675.97
1528	2004.12.17 08:15	buy	520	0.16	0.76010	0.00000	0.00000
1529	2004.12.17 08:15	modify	520	0.16	0.76010	0.66030	0.77030
1530	2004.12.17 10:02	close	520	0.16	0.76130	0.66030	0.77030	19.20	15695.17
1531	2004.12.20 11:48	buy	521	0.16	0.76300	0.00000	0.00000
1532	2004.12.20 11:50	modify	521	0.16	0.76300	0.66310	0.77310
1533	2004.12.20 12:05	close	521	0.16	0.76410	0.66310	0.77310	17.60	15712.77
1534	2004.12.21 05:45	buy	522	0.16	0.76590	0.00000	0.00000
1535	2004.12.21 05:45	modify	522	0.16	0.76590	0.66588	0.77588
1536	2004.12.21 06:34	close	522	0.16	0.76710	0.66588	0.77588	19.20	15731.97
1537	2004.12.24 18:36	buy	523	0.16	0.76850	0.00000	0.00000
1538	2004.12.24 18:39	modify	523	0.16	0.76850	0.66860	0.77860
1539	2004.12.27 01:33	close	523	0.16	0.76980	0.66860	0.77860	19.98	15751.96
1540	2004.12.27 02:16	buy	524	0.16	0.76810	0.00000	0.00000
1541	2004.12.27 02:16	modify	524	0.16	0.76810	0.66820	0.77820
1542	2004.12.27 03:02	close	524	0.16	0.76950	0.66820	0.77820	22.40	15774.36
1543	2004.12.27 12:01	buy	525	0.16	0.76990	0.00000	0.00000
1544	2004.12.27 12:02	modify	525	0.16	0.76990	0.67000	0.78000
1545	2004.12.27 12:57	close	525	0.16	0.77090	0.67000	0.78000	16.00	15790.36
1546	2004.12.28 13:15	buy	526	0.16	0.77920	0.00000	0.00000
1547	2004.12.28 13:15	modify	526	0.16	0.77920	0.67938	0.78938
1548	2004.12.29 21:00	sell	527	0.16	0.77280	0.00000	0.00000
1549	2004.12.29 21:00	modify	527	0.16	0.77280	0.87294	0.76294
1550	2004.12.31 08:29	close	526	0.16	0.77940	0.67938	0.78938	-0.88	15789.48
1551	2005.01.03 04:55	close	527	0.16	0.77220	0.87294	0.76294	8.08	15797.56
1552	2005.01.03 09:03	sell	528	0.16	0.77770	0.00000	0.00000
1553	2005.01.03 09:03	modify	528	0.16	0.77770	0.87785	0.76785
1554	2005.01.03 10:14	close	528	0.16	0.77660	0.87785	0.76785	17.60	15815.16
1555	2005.01.05 07:00	sell	529	0.16	0.76530	0.00000	0.00000
1556	2005.01.05 07:00	modify	529	0.16	0.76530	0.86523	0.75523
1557	2005.01.05 08:40	close	529	0.16	0.76260	0.86523	0.75523	43.20	15858.36
1558	2005.01.05 15:03	sell	530	0.16	0.76370	0.00000	0.00000
1559	2005.01.05 15:03	modify	530	0.16	0.76370	0.86378	0.75378
1560	2005.01.06 05:06	close	530	0.16	0.76360	0.86378	0.75378	0.69	15859.05
1561	2005.01.06 12:45	sell	531	0.16	0.75990	0.00000	0.00000
1562	2005.01.06 12:45	modify	531	0.16	0.75990	0.85998	0.74998
1563	2005.01.06 18:35	close	531	0.16	0.75970	0.85998	0.74998	3.20	15862.25
1564	2005.01.10 00:30	sell	532	0.16	0.75810	0.00000	0.00000
1565	2005.01.10 00:30	modify	532	0.16	0.75810	0.85800	0.74800
1566	2005.01.10 03:10	close	532	0.16	0.75710	0.85800	0.74800	16.00	15878.25
1567	2005.01.12 12:01	sell	533	0.16	0.75730	0.00000	0.00000
1568	2005.01.12 12:01	modify	533	0.16	0.75730	0.85720	0.74720
1569	2005.01.12 12:22	close	533	0.16	0.75590	0.85720	0.74720	22.40	15900.65
1570	2005.01.12 22:46	buy	534	0.16	0.76660	0.00000	0.00000
1571	2005.01.12 22:46	modify	534	0.16	0.76660	0.66630	0.77630
1572	2005.01.13 01:36	close	534	0.16	0.76780	0.66630	0.77630	16.75	15917.40
1573	2005.01.13 04:31	buy	535	0.16	0.76610	0.00000	0.00000
1574	2005.01.13 04:31	modify	535	0.16	0.76610	0.66620	0.77620
1575	2005.01.13 14:45	close	535	0.16	0.76650	0.66620	0.77620	6.40	15923.80
1576	2005.01.14 11:02	sell	536	0.16	0.75990	0.00000	0.00000
1577	2005.01.14 11:03	modify	536	0.16	0.75990	0.86010	0.75010
1578	2005.01.14 13:01	close	536	0.16	0.75870	0.86010	0.75010	19.20	15943.00
1579	2005.01.14 21:00	sell	537	0.16	0.75880	0.00000	0.00000
1580	2005.01.14 21:04	modify	537	0.16	0.75880	0.85890	0.74890
1581	2005.01.17 01:00	close	537	0.16	0.75790	0.85890	0.74890	14.10	15957.09
1582	2005.01.18 11:30	sell	538	0.16	0.75300	0.00000	0.00000
1583	2005.01.18 11:30	modify	538	0.16	0.75300	0.85306	0.74306
1584	2005.01.19 14:01	sell	539	0.80	0.76280	0.00000	0.00000
1585	2005.01.19 16:32	close	539	0.80	0.76090	0.00000	0.00000	152.00	16109.09
1586	2005.01.19 16:32	close	538	0.16	0.76090	0.85306	0.74306	-126.70	15982.39
1587	2005.01.19 17:00	buy	540	0.16	0.76000	0.00000	0.00000
1588	2005.01.19 17:00	modify	540	0.16	0.76000	0.66027	0.77027
1589	2005.01.19 22:39	close	540	0.16	0.76040	0.66027	0.77027	6.40	15988.79
1590	2005.01.21 13:45	buy	541	0.16	0.76260	0.00000	0.00000
1591	2005.01.21 13:45	modify	541	0.16	0.76260	0.66267	0.77267
1592	2005.01.21 14:09	close	541	0.16	0.76370	0.66267	0.77267	17.60	16006.39
1593	2005.01.24 03:34	buy	542	0.17	0.76960	0.00000	0.00000
1594	2005.01.24 03:34	modify	542	0.17	0.76960	0.66944	0.77944
1595	2005.01.24 09:01	close	542	0.17	0.77060	0.66944	0.77944	17.00	16023.39
1596	2005.01.25 23:20	sell	543	0.17	0.76570	0.00000	0.00000
1597	2005.01.25 23:23	modify	543	0.17	0.76570	0.86540	0.75540
1598	2005.01.26 20:01	sell	544	0.80	0.77500	0.00000	0.00000
1599	2005.01.26 20:48	close	544	0.80	0.77330	0.00000	0.00000	136.00	16159.39
1600	2005.01.26 20:48	close	543	0.17	0.77330	0.86540	0.75540	-129.52	16029.87
1601	2005.01.26 21:11	buy	545	0.17	0.77310	0.00000	0.00000
1602	2005.01.26 21:11	modify	545	0.17	0.77310	0.67304	0.78304
1603	2005.01.26 21:30	close	545	0.17	0.77420	0.67304	0.78304	18.70	16048.57
1604	2005.01.28 04:31	buy	546	0.17	0.77540	0.00000	0.00000
1605	2005.01.28 04:31	modify	546	0.17	0.77540	0.67520	0.78520
1606	2005.01.28 15:00	close	546	0.17	0.77650	0.67520	0.78520	18.70	16067.27
1607	2005.02.01 17:50	sell	547	0.17	0.77200	0.00000	0.00000
1608	2005.02.01 17:50	modify	547	0.17	0.77200	0.87190	0.76190
1609	2005.02.01 22:46	buy	548	0.17	0.77410	0.00000	0.00000
1610	2005.02.01 22:46	modify	548	0.17	0.77410	0.67420	0.78420
1611	2005.02.02 06:47	close	548	0.17	0.77510	0.67420	0.78420	16.13	16083.40
1612	2005.02.02 23:31	buy	549	0.16	0.77720	0.00000	0.00000
1613	2005.02.02 23:31	modify	549	0.16	0.77720	0.67730	0.78730
1614	2005.02.03 14:46	close	547	0.17	0.77180	0.87190	0.76190	2.11	16085.51
1615	2005.02.03 22:00	sell	550	0.16	0.77090	0.00000	0.00000
1616	2005.02.03 22:00	modify	550	0.16	0.77090	0.87100	0.76100
1617	2005.02.04 01:15	close	550	0.16	0.77050	0.87100	0.76100	6.10	16091.60
1618	2005.02.04 05:45	sell	551	0.16	0.76930	0.00000	0.00000
1619	2005.02.04 05:45	modify	551	0.16	0.76930	0.86950	0.75950
1620	2005.02.04 19:25	close	551	0.16	0.76890	0.86950	0.75950	6.40	16098.00
1621	2005.02.08 01:04	buy	552	0.80	0.76760	0.00000	0.00000
1622	2005.02.09 06:32	sell	553	0.16	0.76490	0.00000	0.00000
1623	2005.02.09 06:35	modify	553	0.16	0.76490	0.86500	0.75500
1624	2005.02.09 11:53	close	552	0.80	0.76920	0.00000	0.00000	123.92	16221.92
1625	2005.02.09 11:53	close	549	0.16	0.76920	0.67730	0.78730	-133.71	16088.21
1626	2005.02.10 07:28	sell	554	0.80	0.77560	0.00000	0.00000
1627	2005.02.10 07:30	buy	555	0.16	0.77510	0.00000	0.00000
1628	2005.02.10 07:30	modify	555	0.16	0.77510	0.67519	0.78519
1629	2005.02.10 08:11	close	555	0.16	0.77620	0.67519	0.78519	17.60	16105.81
1630	2005.02.10 12:00	buy	556	0.16	0.77460	0.00000	0.00000
1631	2005.02.10 12:00	modify	556	0.16	0.77460	0.67478	0.78478
1632	2005.02.10 13:39	close	556	0.16	0.77590	0.67478	0.78478	20.80	16126.61
1633	2005.02.10 14:41	close	554	0.80	0.77360	0.00000	0.00000	160.00	16286.61
1634	2005.02.10 14:41	close	553	0.16	0.77360	0.86500	0.75500	-140.11	16146.50
1635	2005.02.10 23:46	buy	557	0.17	0.78220	0.00000	0.00000
1636	2005.02.10 23:46	modify	557	0.17	0.78220	0.68230	0.79230
1637	2005.02.11 04:40	close	557	0.17	0.78230	0.68230	0.79230	0.83	16147.33
1638	2005.02.14 04:05	buy	558	0.17	0.78620	0.00000	0.00000
1639	2005.02.14 04:05	modify	558	0.17	0.78620	0.68630	0.79630
1640	2005.02.14 09:57	close	558	0.17	0.78630	0.68630	0.79630	1.70	16149.03
1641	2005.02.14 21:02	buy	559	0.17	0.78770	0.00000	0.00000
1642	2005.02.14 21:02	modify	559	0.17	0.78770	0.68780	0.79780
1643	2005.02.15 18:49	close	559	0.17	0.78790	0.68780	0.79780	2.53	16151.57
1644	2005.02.21 01:48	buy	560	0.17	0.78740	0.00000	0.00000
1645	2005.02.21 01:49	modify	560	0.17	0.78740	0.68750	0.79750
1646	2005.02.21 05:17	close	560	0.17	0.78750	0.68750	0.79750	1.70	16153.27
1647	2005.02.21 12:17	buy	561	0.17	0.78830	0.00000	0.00000
1648	2005.02.21 12:17	modify	561	0.17	0.78830	0.68835	0.79835
1649	2005.02.21 17:00	close	561	0.17	0.78910	0.68835	0.79835	13.60	16166.87
1650	2005.02.21 21:09	buy	562	0.17	0.78940	0.00000	0.00000
1651	2005.02.21 21:10	modify	562	0.17	0.78940	0.68930	0.79930
1652	2005.02.22 04:15	close	562	0.17	0.79020	0.68930	0.79930	12.73	16179.60
1653	2005.02.22 13:01	buy	563	0.17	0.79230	0.00000	0.00000
1654	2005.02.22 13:01	modify	563	0.17	0.79230	0.69225	0.80225
1655	2005.02.22 14:22	close	563	0.17	0.79330	0.69225	0.80225	17.00	16196.60
1656	2005.02.22 23:52	buy	564	0.17	0.79350	0.00000	0.00000
1657	2005.02.22 23:52	modify	564	0.17	0.79350	0.69370	0.80370
1658	2005.02.24 01:45	sell	565	0.17	0.78680	0.00000	0.00000
1659	2005.02.24 01:47	modify	565	0.17	0.78680	0.88687	0.77687
1660	2005.02.24 10:57	close	565	0.17	0.78670	0.88687	0.77687	1.70	16198.30
1661	2005.02.25 07:17	buy	566	0.85	0.78420	0.00000	0.00000
1662	2005.02.25 09:45	sell	567	0.16	0.78410	0.00000	0.00000
1663	2005.02.25 09:45	modify	567	0.16	0.78410	0.88403	0.77403
1664	2005.02.25 11:27	close	567	0.16	0.78280	0.88403	0.77403	20.80	16219.10
1665	2005.02.25 18:13	close	566	0.85	0.78600	0.00000	0.00000	153.00	16372.10
1666	2005.02.25 18:13	close	564	0.17	0.78600	0.69370	0.80370	-131.84	16240.26
1667	2005.03.01 00:53	buy	568	0.17	0.79050	0.00000	0.00000
1668	2005.03.01 00:53	modify	568	0.17	0.79050	0.69080	0.80080
1669	2005.03.01 22:19	sell	569	0.17	0.78690	0.00000	0.00000
1670	2005.03.01 22:19	modify	569	0.17	0.78690	0.88698	0.77698
1671	2005.03.02 00:31	close	569	0.17	0.78570	0.88698	0.77698	20.08	16260.34
1672	2005.03.02 06:01	sell	570	0.17	0.78290	0.00000	0.00000
1673	2005.03.02 06:01	modify	570	0.17	0.78290	0.88286	0.77286
1674	2005.03.02 07:01	close	570	0.17	0.78170	0.88286	0.77286	20.40	16280.74
1675	2005.03.02 09:08	buy	571	0.85	0.78060	0.00000	0.00000
1676	2005.03.02 13:30	sell	572	0.16	0.78010	0.00000	0.00000
1677	2005.03.02 13:35	modify	572	0.16	0.78010	0.88020	0.77020
1678	2005.03.02 16:09	close	571	0.85	0.78250	0.00000	0.00000	161.50	16442.24
1679	2005.03.02 16:09	close	568	0.17	0.78250	0.69080	0.80080	-136.87	16305.37
1680	2005.03.04 20:00	sell	573	0.85	0.79060	0.00000	0.00000
1681	2005.03.04 20:00	buy	574	0.17	0.79070	0.00000	0.00000
1682	2005.03.04 20:00	modify	574	0.17	0.79070	0.69080	0.80080
1683	2005.03.07 09:28	close	573	0.85	0.78870	0.00000	0.00000	159.88	16465.26
1684	2005.03.07 09:28	close	572	0.16	0.78870	0.88020	0.77020	-139.12	16326.14
1685	2005.03.07 11:59	close	574	0.17	0.79080	0.69080	0.80080	0.83	16326.97
1686	2005.03.08 06:17	buy	575	0.17	0.79220	0.00000	0.00000
1687	2005.03.08 06:17	modify	575	0.17	0.79220	0.69225	0.80225
1688	2005.03.08 08:51	close	575	0.17	0.79320	0.69225	0.80225	17.00	16343.97
1689	2005.03.09 06:32	buy	576	0.17	0.79660	0.00000	0.00000
1690	2005.03.09 06:33	modify	576	0.17	0.79660	0.69650	0.80650
1691	2005.03.09 12:40	close	576	0.17	0.79760	0.69650	0.80650	17.00	16360.97
1692	2005.03.10 20:15	sell	577	0.17	0.79030	0.00000	0.00000
1693	2005.03.10 20:15	modify	577	0.17	0.79030	0.89020	0.78020
1694	2005.03.11 01:30	close	577	0.17	0.78960	0.89020	0.78020	11.58	16372.55
1695	2005.03.11 07:47	sell	578	0.17	0.79080	0.00000	0.00000
1696	2005.03.11 07:47	modify	578	0.17	0.79080	0.89070	0.78070
1697	2005.03.11 09:45	close	578	0.17	0.78930	0.89070	0.78070	25.50	16398.05
1698	2005.03.14 20:30	sell	579	0.17	0.78740	0.00000	0.00000
1699	2005.03.14 20:32	modify	579	0.17	0.78740	0.88730	0.77730
1700	2005.03.14 23:19	close	579	0.17	0.78690	0.88730	0.77730	8.50	16406.55
1701	2005.03.15 15:45	buy	580	0.17	0.78980	0.00000	0.00000
1702	2005.03.15 15:45	modify	580	0.17	0.78980	0.68964	0.79964
1703	2005.03.15 19:45	close	580	0.17	0.79030	0.68964	0.79964	8.50	16415.05
1704	2005.03.16 05:51	sell	581	0.17	0.78920	0.00000	0.00000
1705	2005.03.16 05:51	modify	581	0.17	0.78920	0.88930	0.77930
1706	2005.03.16 11:56	close	581	0.17	0.78910	0.88930	0.77930	1.70	16416.75
1707	2005.03.17 06:00	buy	582	0.17	0.79250	0.00000	0.00000
1708	2005.03.17 06:00	modify	582	0.17	0.79250	0.69260	0.80260
1709	2005.03.17 07:30	close	582	0.17	0.79330	0.69260	0.80260	13.60	16430.35
1710	2005.03.21 00:46	buy	583	0.17	0.79330	0.00000	0.00000
1711	2005.03.21 00:46	modify	583	0.17	0.79330	0.69340	0.80340
1712	2005.03.23 03:00	buy	584	0.85	0.77980	0.00000	0.00000
1713	2005.03.23 07:16	sell	585	0.17	0.78060	0.00000	0.00000
1714	2005.03.23 07:16	modify	585	0.17	0.78060	0.88065	0.77065
1715	2005.03.23 07:57	close	585	0.17	0.77940	0.88065	0.77065	20.40	16450.75
1716	2005.03.23 23:32	sell	586	0.16	0.77280	0.00000	0.00000
1717	2005.03.23 23:33	modify	586	0.16	0.77280	0.87260	0.76260
1718	2005.03.24 00:04	close	586	0.16	0.77180	0.87260	0.76260	15.09	16465.84
1719	2005.03.24 04:45	sell	587	0.16	0.77280	0.00000	0.00000
1720	2005.03.24 04:45	modify	587	0.16	0.77280	0.87276	0.76276
1721	2005.03.24 11:31	close	587	0.16	0.77190	0.87276	0.76276	14.40	16480.24
1722	2005.03.25 02:13	buy	588	0.80	0.77080	0.00000	0.00000
1723	2005.03.25 06:17	sell	589	0.16	0.77240	0.00000	0.00000
1724	2005.03.25 06:22	modify	589	0.16	0.77240	0.87220	0.76220
1725	2005.03.25 13:22	close	589	0.16	0.77220	0.87220	0.76220	3.20	16483.44
1726	2005.03.25 21:25	sell	590	0.16	0.77170	0.00000	0.00000
1727	2005.03.25 21:36	modify	590	0.16	0.77170	0.87150	0.76150
1728	2005.03.28 02:45	close	590	0.16	0.77110	0.87150	0.76150	9.30	16492.73
1729	2005.03.31 16:28	close	588	0.80	0.77750	0.00000	0.00000	511.52	17004.25
1730	2005.03.31 16:28	close	584	0.85	0.77750	0.00000	0.00000	-238.85	16765.40
1731	2005.03.31 16:28	close	583	0.17	0.77750	0.69340	0.80340	-279.00	16486.40
1732	2005.04.04 05:18	sell	591	0.17	0.77070	0.00000	0.00000
1733	2005.04.04 05:18	modify	591	0.17	0.77070	0.87065	0.76065
1734	2005.04.04 08:26	close	591	0.17	0.76970	0.87065	0.76065	17.00	16503.40
1735	2005.04.05 23:34	buy	592	0.17	0.76790	0.00000	0.00000
1736	2005.04.05 23:35	modify	592	0.17	0.76790	0.66780	0.77780
1737	2005.04.07 03:30	sell	593	0.17	0.76420	0.00000	0.00000
1738	2005.04.07 03:30	modify	593	0.17	0.76420	0.86452	0.75452
1739	2005.04.07 05:13	close	592	0.17	0.76810	0.66780	0.77780	-0.07	16503.33
1740	2005.04.07 16:45	buy	594	0.17	0.76850	0.00000	0.00000
1741	2005.04.07 16:46	modify	594	0.17	0.76850	0.66860	0.77860
1742	2005.04.08 16:59	close	594	0.17	0.76950	0.66860	0.77860	16.13	16519.46
1743	2005.04.11 00:23	buy	595	0.17	0.77100	0.00000	0.00000
1744	2005.04.11 00:24	modify	595	0.17	0.77100	0.67080	0.78080
1745	2005.04.11 02:45	close	595	0.17	0.77210	0.67080	0.78080	18.70	16538.16
1746	2005.04.11 15:00	sell	596	0.85	0.77430	0.00000	0.00000
1747	2005.04.11 16:31	buy	597	0.17	0.77400	0.00000	0.00000
1748	2005.04.11 16:31	modify	597	0.17	0.77400	0.67393	0.78393
1749	2005.04.11 17:30	close	597	0.17	0.77520	0.67393	0.78393	20.40	16558.56
1750	2005.04.12 00:47	buy	598	0.17	0.77460	0.00000	0.00000
1751	2005.04.12 00:47	modify	598	0.17	0.77460	0.67463	0.78463
1752	2005.04.12 05:02	close	598	0.17	0.77540	0.67463	0.78463	13.60	16572.16
1753	2005.04.12 14:46	buy	599	0.17	0.77430	0.00000	0.00000
1754	2005.04.12 14:46	modify	599	0.17	0.77430	0.67443	0.78443
1755	2005.04.12 16:08	close	596	0.85	0.77230	0.00000	0.00000	168.38	16740.55
1756	2005.04.12 16:08	close	593	0.17	0.77230	0.86452	0.75452	-138.67	16601.88
1757	2005.04.12 20:47	close	599	0.17	0.77460	0.67443	0.78443	5.10	16606.98
1758	2005.04.13 21:48	buy	600	0.17	0.77760	0.00000	0.00000
1759	2005.04.13 21:49	modify	600	0.17	0.77760	0.67770	0.78770
1760	2005.04.15 09:15	buy	601	0.85	0.76680	0.00000	0.00000
1761	2005.04.15 09:30	sell	602	0.17	0.76770	0.00000	0.00000
1762	2005.04.15 09:30	modify	602	0.17	0.76770	0.86744	0.75744
1763	2005.04.15 13:33	close	601	0.85	0.76880	0.00000	0.00000	170.00	16776.98
1764	2005.04.15 13:33	close	600	0.17	0.76880	0.67770	0.78770	-153.07	16623.91
1765	2005.04.18 02:30	close	602	0.17	0.76750	0.86744	0.75744	3.08	16626.99
1766	2005.04.18 09:30	sell	603	0.17	0.76750	0.00000	0.00000
1767	2005.04.18 09:30	modify	603	0.17	0.76750	0.86764	0.75764
1768	2005.04.18 10:17	close	603	0.17	0.76590	0.86764	0.75764	27.20	16654.19
1769	2005.04.20 10:15	buy	604	0.17	0.77210	0.00000	0.00000
1770	2005.04.20 10:15	modify	604	0.17	0.77210	0.67219	0.78219
1771	2005.04.20 12:18	close	604	0.17	0.77300	0.67219	0.78219	15.30	16669.49
1772	2005.04.21 00:32	buy	605	0.17	0.77450	0.00000	0.00000
1773	2005.04.21 00:33	modify	605	0.17	0.77450	0.67470	0.78470
1774	2005.04.21 01:59	close	605	0.17	0.77560	0.67470	0.78470	18.70	16688.19
1775	2005.04.21 07:19	buy	606	0.17	0.77510	0.00000	0.00000
1776	2005.04.21 07:19	modify	606	0.17	0.77510	0.67520	0.78520
1777	2005.04.21 08:48	close	606	0.17	0.77670	0.67520	0.78520	27.20	16715.39
1778	2005.04.25 02:15	buy	607	0.17	0.78060	0.00000	0.00000
1779	2005.04.25 02:15	modify	607	0.17	0.78060	0.68064	0.79064
1780	2005.04.25 08:00	close	607	0.17	0.78080	0.68064	0.79064	3.40	16718.79
1781	2005.04.26 21:30	sell	608	0.17	0.77810	0.00000	0.00000
1782	2005.04.26 21:30	modify	608	0.17	0.77810	0.87800	0.76800
1783	2005.04.26 23:16	close	608	0.17	0.77690	0.87800	0.76800	20.40	16739.19
1784	2005.04.28 20:15	buy	609	0.17	0.77800	0.00000	0.00000
1785	2005.04.28 20:15	modify	609	0.17	0.77800	0.67789	0.78789
1786	2005.04.28 22:43	close	609	0.17	0.77910	0.67789	0.78789	18.70	16757.89
1787	2005.05.03 17:31	sell	610	0.17	0.77480	0.00000	0.00000
1788	2005.05.03 17:31	modify	610	0.17	0.77480	0.87470	0.76470
1789	2005.05.03 18:01	close	610	0.17	0.77360	0.87470	0.76470	20.40	16778.29
1790	2005.05.03 22:00	sell	611	0.17	0.77450	0.00000	0.00000
1791	2005.05.03 22:00	modify	611	0.17	0.77450	0.87460	0.76460
1792	2005.05.04 00:43	close	611	0.17	0.77330	0.87460	0.76460	20.08	16798.37
1793	2005.05.05 02:00	buy	612	0.17	0.78000	0.00000	0.00000
1794	2005.05.05 02:00	modify	612	0.17	0.78000	0.67990	0.78990
1795	2005.05.05 08:32	close	612	0.17	0.78090	0.67990	0.78990	15.30	16813.67
1796	2005.05.05 19:45	buy	613	0.17	0.77990	0.00000	0.00000
1797	2005.05.05 19:47	modify	613	0.17	0.77990	0.68000	0.79000
1798	2005.05.05 23:16	close	613	0.17	0.78100	0.68000	0.79000	18.70	16832.37
1799	2005.05.09 10:15	sell	614	0.17	0.77390	0.00000	0.00000
1800	2005.05.09 10:15	modify	614	0.17	0.77390	0.87410	0.76410
1801	2005.05.09 14:05	close	614	0.17	0.77340	0.87410	0.76410	8.50	16840.87
1802	2005.05.09 17:30	sell	615	0.17	0.77300	0.00000	0.00000
1803	2005.05.09 17:31	modify	615	0.17	0.77300	0.87314	0.76314
1804	2005.05.09 18:16	close	615	0.17	0.77200	0.87314	0.76314	17.00	16857.87
1805	2005.05.09 21:16	sell	616	0.17	0.77260	0.00000	0.00000
1806	2005.05.09 21:16	modify	616	0.17	0.77260	0.87250	0.76250
1807	2005.05.09 21:59	close	616	0.17	0.77160	0.87250	0.76250	17.00	16874.87
1808	2005.05.13 01:46	sell	617	0.17	0.76640	0.00000	0.00000
1809	2005.05.13 01:46	modify	617	0.17	0.76640	0.86660	0.75660
1810	2005.05.13 03:00	close	617	0.17	0.76540	0.86660	0.75660	17.00	16891.87
1811	2005.05.13 22:31	sell	618	0.17	0.76110	0.00000	0.00000
1812	2005.05.13 22:31	modify	618	0.17	0.76110	0.86103	0.75103
1813	2005.05.16 00:30	close	618	0.17	0.75990	0.86103	0.75103	20.08	16911.94
1814	2005.05.16 11:00	sell	619	0.17	0.75670	0.00000	0.00000
1815	2005.05.16 11:00	modify	619	0.17	0.75670	0.85660	0.74660
1816	2005.05.16 14:00	close	619	0.17	0.75530	0.85660	0.74660	23.80	16935.74
1817	2005.05.19 01:31	buy	620	0.17	0.75970	0.00000	0.00000
1818	2005.05.19 01:33	modify	620	0.17	0.75970	0.65950	0.76950
1819	2005.05.19 10:45	close	620	0.17	0.75990	0.65950	0.76950	3.40	16939.14
1820	2005.05.20 22:46	sell	621	0.17	0.75620	0.00000	0.00000
1821	2005.05.20 22:49	modify	621	0.17	0.75620	0.85600	0.74600
1822	2005.05.23 00:04	close	621	0.17	0.75490	0.85600	0.74600	21.78	16960.92
1823	2005.05.23 03:47	sell	622	0.17	0.75590	0.00000	0.00000
1824	2005.05.23 03:51	modify	622	0.17	0.75590	0.85580	0.74580
1825	2005.05.23 09:00	close	622	0.17	0.75570	0.85580	0.74580	3.40	16964.32
1826	2005.05.23 23:45	buy	623	0.17	0.75870	0.00000	0.00000
1827	2005.05.23 23:45	modify	623	0.17	0.75870	0.65880	0.76880
1828	2005.05.24 05:27	close	623	0.17	0.75900	0.65880	0.76880	4.23	16968.55
1829	2005.05.25 21:03	buy	624	0.17	0.76200	0.00000	0.00000
1830	2005.05.25 21:03	modify	624	0.17	0.76200	0.66210	0.77210
1831	2005.05.25 22:00	close	624	0.17	0.76270	0.66210	0.77210	11.90	16980.45
1832	2005.05.31 00:51	sell	625	0.17	0.76080	0.00000	0.00000
1833	2005.05.31 00:54	modify	625	0.17	0.76080	0.86070	0.75070
1834	2005.05.31 01:33	close	625	0.17	0.76020	0.86070	0.75070	10.20	16990.65
1835	2005.05.31 10:01	sell	626	0.17	0.75730	0.00000	0.00000
1836	2005.05.31 10:01	modify	626	0.17	0.75730	0.85720	0.74720
1837	2005.05.31 12:15	close	626	0.17	0.75580	0.85720	0.74720	25.50	17016.15
1838	2005.06.01 16:32	sell	627	0.18	0.75070	0.00000	0.00000
1839	2005.06.01 16:32	modify	627	0.18	0.75070	0.85063	0.74063
1840	2005.06.01 17:45	close	627	0.18	0.74960	0.85063	0.74063	19.80	17035.95
1841	2005.06.02 08:00	sell	628	0.18	0.75110	0.00000	0.00000
1842	2005.06.02 08:00	modify	628	0.18	0.75110	0.85090	0.74090
1843	2005.06.02 12:17	close	628	0.18	0.75100	0.85090	0.74090	1.80	17037.75
1844	2005.06.03 06:16	buy	629	0.18	0.75550	0.00000	0.00000
1845	2005.06.03 06:17	modify	629	0.18	0.75550	0.65570	0.76570
1846	2005.06.03 07:08	close	629	0.18	0.75650	0.65570	0.76570	18.00	17055.75
1847	2005.06.06 21:50	buy	630	0.18	0.76500	0.00000	0.00000
1848	2005.06.06 21:52	modify	630	0.18	0.76500	0.66510	0.77510
1849	2005.06.07 02:36	close	630	0.18	0.76600	0.66510	0.77510	17.08	17072.84
1850	2005.06.07 03:31	buy	631	0.18	0.76380	0.00000	0.00000
1851	2005.06.07 03:31	modify	631	0.18	0.76380	0.66360	0.77360
1852	2005.06.07 04:11	close	631	0.18	0.76510	0.66360	0.77360	23.40	17096.24
1853	2005.06.07 14:00	buy	632	0.18	0.76730	0.00000	0.00000
1854	2005.06.07 14:00	modify	632	0.18	0.76730	0.66740	0.77740
1855	2005.06.07 15:00	close	632	0.18	0.76870	0.66740	0.77740	25.20	17121.44
1856	2005.06.07 22:22	buy	633	0.18	0.76850	0.00000	0.00000
1857	2005.06.07 22:23	modify	633	0.18	0.76850	0.66820	0.77820
1858	2005.06.08 02:16	close	633	0.18	0.76950	0.66820	0.77820	17.08	17138.52
1859	2005.06.08 04:31	buy	634	0.18	0.76740	0.00000	0.00000
1860	2005.06.08 04:31	modify	634	0.18	0.76740	0.66747	0.77747
1861	2005.06.08 06:32	close	634	0.18	0.76790	0.66747	0.77747	9.00	17147.52
1862	2005.06.08 23:16	sell	635	0.18	0.76580	0.00000	0.00000
1863	2005.06.08 23:17	modify	635	0.18	0.76580	0.86540	0.75540
1864	2005.06.09 02:31	close	635	0.18	0.76520	0.86540	0.75540	9.77	17157.29
1865	2005.06.13 06:34	sell	636	0.18	0.76190	0.00000	0.00000
1866	2005.06.13 06:36	modify	636	0.18	0.76190	0.86180	0.75180
1867	2005.06.13 11:28	close	636	0.18	0.76070	0.86180	0.75180	21.60	17178.89
1868	2005.06.14 20:16	buy	637	0.18	0.76410	0.00000	0.00000
1869	2005.06.14 20:17	modify	637	0.18	0.76410	0.66420	0.77420
1870	2005.06.15 05:58	close	637	0.18	0.76420	0.66420	0.77420	0.88	17179.77
1871	2005.06.16 01:03	buy	638	0.18	0.76890	0.00000	0.00000
1872	2005.06.16 01:03	modify	638	0.18	0.76890	0.66887	0.77887
1873	2005.06.16 11:42	close	638	0.18	0.76900	0.66887	0.77887	1.80	17181.57
1874	2005.06.16 23:38	buy	639	0.18	0.77230	0.00000	0.00000
1875	2005.06.16 23:40	modify	639	0.18	0.77230	0.67250	0.78250
1876	2005.06.17 01:49	close	639	0.18	0.77340	0.67250	0.78250	18.88	17200.46
1877	2005.06.17 04:31	buy	640	0.18	0.77250	0.00000	0.00000
1878	2005.06.17 04:34	modify	640	0.18	0.77250	0.67270	0.78270
1879	2005.06.17 08:45	close	640	0.18	0.77310	0.67270	0.78270	10.80	17211.26
1880	2005.06.17 22:00	buy	641	0.18	0.77720	0.00000	0.00000
1881	2005.06.17 22:03	modify	641	0.18	0.77720	0.67730	0.78730
1882	2005.06.17 22:30	close	641	0.18	0.77810	0.67730	0.78730	16.20	17227.46
1883	2005.06.20 07:41	buy	642	0.18	0.77680	0.00000	0.00000
1884	2005.06.20 07:41	modify	642	0.18	0.77680	0.67690	0.78690
1885	2005.06.20 08:17	close	642	0.18	0.77810	0.67690	0.78690	23.40	17250.86
1886	2005.06.20 15:18	buy	643	0.18	0.77670	0.00000	0.00000
1887	2005.06.20 15:18	modify	643	0.18	0.77670	0.67675	0.78675
1888	2005.06.21 01:15	close	643	0.18	0.77690	0.67675	0.78675	2.68	17253.54
1889	2005.06.21 14:02	sell	644	0.18	0.77410	0.00000	0.00000
1890	2005.06.21 14:02	modify	644	0.18	0.77410	0.87420	0.76420
1891	2005.06.21 23:34	buy	645	0.18	0.77920	0.00000	0.00000
1892	2005.06.21 23:36	modify	645	0.18	0.77920	0.67940	0.78940
1893	2005.06.22 19:50	close	645	0.18	0.77930	0.67940	0.78940	0.88	17254.42
1894	2005.06.22 23:16	buy	646	0.18	0.77840	0.00000	0.00000
1895	2005.06.22 23:17	modify	646	0.18	0.77840	0.67830	0.78830
1896	2005.06.23 09:25	close	644	0.18	0.77400	0.87420	0.76420	0.43	17254.85
1897	2005.06.24 04:05	sell	647	0.18	0.77100	0.00000	0.00000
1898	2005.06.24 04:05	modify	647	0.18	0.77100	0.87107	0.76107
1899	2005.06.24 14:40	close	647	0.18	0.77080	0.87107	0.76107	3.60	17258.45
1900	2005.06.24 21:02	buy	648	0.90	0.76810	0.00000	0.00000
1901	2005.06.24 21:30	sell	649	0.17	0.76880	0.00000	0.00000
1902	2005.06.24 21:32	modify	649	0.17	0.76880	0.86890	0.75890
1903	2005.06.27 01:55	close	649	0.17	0.76780	0.86890	0.75890	16.68	17275.13
1904	2005.06.27 05:30	sell	650	0.18	0.76910	0.00000	0.00000
1905	2005.06.27 05:30	modify	650	0.18	0.76910	0.86900	0.75900
1906	2005.06.27 08:45	close	648	0.90	0.77000	0.00000	0.00000	166.41	17441.54
1907	2005.06.27 08:45	close	646	0.18	0.77000	0.67830	0.78830	-155.79	17285.75
1908	2005.06.27 09:16	close	650	0.18	0.76810	0.86900	0.75900	18.00	17303.75
1909	2005.06.28 23:46	sell	651	0.18	0.76350	0.00000	0.00000
1910	2005.06.28 23:47	modify	651	0.18	0.76350	0.86330	0.75330
1911	2005.06.29 03:51	close	651	0.18	0.76320	0.86330	0.75330	5.06	17308.81
1912	2005.07.04 15:46	sell	652	0.18	0.75080	0.00000	0.00000
1913	2005.07.04 15:46	modify	652	0.18	0.75080	0.85070	0.74070
1914	2005.07.04 17:46	close	652	0.18	0.74970	0.85070	0.74070	19.80	17328.61
1915	2005.07.05 02:15	sell	653	0.18	0.74980	0.00000	0.00000
1916	2005.07.05 02:15	modify	653	0.18	0.74980	0.84970	0.73970
1917	2005.07.05 05:29	close	653	0.18	0.74840	0.84970	0.73970	25.20	17353.81
1918	2005.07.05 07:16	sell	654	0.18	0.75010	0.00000	0.00000
1919	2005.07.05 07:16	modify	654	0.18	0.75010	0.84990	0.73990
1920	2005.07.05 07:42	close	654	0.18	0.74880	0.84990	0.73990	23.40	17377.21
1921	2005.07.05 20:32	sell	655	0.18	0.74220	0.00000	0.00000
1922	2005.07.05 20:33	modify	655	0.18	0.74220	0.84200	0.73200
1923	2005.07.05 23:00	close	655	0.18	0.74100	0.84200	0.73200	21.60	17398.81
1924	2005.07.07 08:17	sell	656	0.18	0.74110	0.00000	0.00000
1925	2005.07.07 08:17	modify	656	0.18	0.74110	0.84099	0.73099
1926	2005.07.07 08:50	close	656	0.18	0.74000	0.84099	0.73099	19.80	17418.61
1927	2005.07.11 15:01	buy	657	0.18	0.74370	0.00000	0.00000
1928	2005.07.11 15:01	modify	657	0.18	0.74370	0.64379	0.75379
1929	2005.07.11 15:42	close	657	0.18	0.74480	0.64379	0.75379	19.80	17438.41
1930	2005.07.13 00:35	buy	658	0.18	0.75600	0.00000	0.00000
1931	2005.07.13 00:35	modify	658	0.18	0.75600	0.65597	0.76597
1932	2005.07.13 03:31	close	658	0.18	0.75630	0.65597	0.76597	5.40	17443.81
1933	2005.07.13 09:02	buy	659	0.18	0.75420	0.00000	0.00000
1934	2005.07.13 09:02	modify	659	0.18	0.75420	0.65440	0.76440
1935	2005.07.14 03:56	sell	660	0.18	0.74960	0.00000	0.00000
1936	2005.07.14 03:57	modify	660	0.18	0.74960	0.84950	0.73950
1937	2005.07.15 15:15	close	660	0.18	0.74810	0.84950	0.73950	26.66	17470.46
1938	2005.07.18 17:35	close	659	0.18	0.75460	0.65440	0.76440	2.61	17473.07
1939	2005.07.19 01:01	buy	661	0.18	0.75250	0.00000	0.00000
1940	2005.07.19 01:01	modify	661	0.18	0.75250	0.65260	0.76260
1941	2005.07.19 01:46	close	661	0.18	0.75390	0.65260	0.76260	25.20	17498.27
1942	2005.07.22 00:03	buy	662	0.18	0.76450	0.00000	0.00000
1943	2005.07.22 00:04	modify	662	0.18	0.76450	0.66430	0.77430
1944	2005.07.22 05:16	close	662	0.18	0.76490	0.66430	0.77430	7.20	17505.47
1945	2005.07.27 13:46	sell	663	0.18	0.75430	0.00000	0.00000
1946	2005.07.27 13:46	modify	663	0.18	0.75430	0.85390	0.74390
1947	2005.07.28 09:45	close	663	0.18	0.75410	0.85390	0.74390	2.57	17508.05
1948	2005.07.29 00:46	buy	664	0.18	0.75880	0.00000	0.00000
1949	2005.07.29 00:46	modify	664	0.18	0.75880	0.65900	0.76900
1950	2005.07.29 02:24	close	664	0.18	0.75990	0.65900	0.76900	19.80	17527.85
1951	2005.07.29 16:35	buy	665	0.18	0.75990	0.00000	0.00000
1952	2005.07.29 16:35	modify	665	0.18	0.75990	0.65972	0.76972
1953	2005.08.01 09:45	close	665	0.18	0.76050	0.65972	0.76972	9.88	17537.73
1954	2005.08.02 00:01	buy	666	0.18	0.76050	0.00000	0.00000
1955	2005.08.02 00:03	modify	666	0.18	0.76050	0.66020	0.77020
1956	2005.08.02 02:33	close	666	0.18	0.76110	0.66020	0.77020	10.80	17548.53
1957	2005.08.03 22:46	buy	667	0.18	0.77120	0.00000	0.00000
1958	2005.08.03 22:46	modify	667	0.18	0.77120	0.67130	0.78130
1959	2005.08.04 02:35	close	667	0.18	0.77220	0.67130	0.78130	15.25	17563.78
1960	2005.08.04 04:31	buy	668	0.18	0.77090	0.00000	0.00000
1961	2005.08.04 04:31	modify	668	0.18	0.77090	0.67093	0.78093
1962	2005.08.04 15:34	close	668	0.18	0.77100	0.67093	0.78093	1.80	17565.58
1963	2005.08.04 23:36	buy	669	0.18	0.77210	0.00000	0.00000
1964	2005.08.04 23:39	modify	669	0.18	0.77210	0.67220	0.78220
1965	2005.08.08 09:30	sell	670	0.18	0.76530	0.00000	0.00000
1966	2005.08.08 09:30	modify	670	0.18	0.76530	0.86520	0.75520
1967	2005.08.08 16:54	close	670	0.18	0.76520	0.86520	0.75520	1.80	17567.38
1968	2005.08.09 01:16	sell	671	0.18	0.76540	0.00000	0.00000
1969	2005.08.09 01:16	modify	671	0.18	0.76540	0.86530	0.75530
1970	2005.08.09 02:52	close	671	0.18	0.76430	0.86530	0.75530	19.80	17587.18
1971	2005.08.09 07:51	sell	672	0.18	0.76540	0.00000	0.00000
1972	2005.08.09 07:52	modify	672	0.18	0.76540	0.86530	0.75530
1973	2005.08.09 10:06	close	672	0.18	0.76360	0.86530	0.75530	32.40	17619.58
1974	2005.08.09 18:00	buy	673	0.90	0.75990	0.00000	0.00000
1975	2005.08.09 21:33	sell	674	0.18	0.76090	0.00000	0.00000
1976	2005.08.09 21:33	modify	674	0.18	0.76090	0.86080	0.75080
1977	2005.08.10 00:15	close	673	0.90	0.76210	0.00000	0.00000	193.41	17812.99
1978	2005.08.10 00:15	close	669	0.18	0.76210	0.67220	0.78220	-183.67	17629.31
1979	2005.08.11 02:22	buy	675	0.18	0.76430	0.00000	0.00000
1980	2005.08.11 02:23	modify	675	0.18	0.76430	0.66450	0.77450
1981	2005.08.11 03:11	close	675	0.18	0.76530	0.66450	0.77450	18.00	17647.31
1982	2005.08.11 10:57	sell	676	0.90	0.76980	0.00000	0.00000
1983	2005.08.12 01:30	buy	677	0.17	0.77350	0.00000	0.00000
1984	2005.08.12 01:32	modify	677	0.17	0.77350	0.67340	0.78340
1985	2005.08.12 08:16	close	677	0.17	0.77370	0.67340	0.78340	3.40	17650.71
1986	2005.08.15 15:36	close	676	0.90	0.76830	0.00000	0.00000	131.58	17782.29
1987	2005.08.15 15:36	close	674	0.18	0.76830	0.86080	0.75080	-135.25	17647.04
1988	2005.08.15 21:50	sell	678	0.18	0.76840	0.00000	0.00000
1989	2005.08.15 21:51	modify	678	0.18	0.76840	0.86850	0.75850
1990	2005.08.16 01:45	close	678	0.18	0.76800	0.86850	0.75850	6.86	17653.90
1991	2005.08.16 06:31	sell	679	0.18	0.76780	0.00000	0.00000
1992	2005.08.16 06:31	modify	679	0.18	0.76780	0.86750	0.75750
1993	2005.08.16 12:40	close	679	0.18	0.76730	0.86750	0.75750	9.00	17662.90
1994	2005.08.16 16:16	sell	680	0.18	0.76800	0.00000	0.00000
1995	2005.08.16 16:17	modify	680	0.18	0.76800	0.86810	0.75810
1996	2005.08.17 02:19	close	680	0.18	0.76780	0.86810	0.75810	3.26	17666.16
1997	2005.08.17 13:01	sell	681	0.18	0.76410	0.00000	0.00000
1998	2005.08.17 13:01	modify	681	0.18	0.76410	0.86420	0.75420
1999	2005.08.17 14:22	close	681	0.18	0.76310	0.86420	0.75420	18.00	17684.16
2000	2005.08.18 06:17	sell	682	0.18	0.76080	0.00000	0.00000
2001	2005.08.18 06:17	modify	682	0.18	0.76080	0.86077	0.75077
2002	2005.08.18 09:18	close	682	0.18	0.75990	0.86077	0.75077	16.20	17700.36
2003	2005.08.19 00:53	sell	683	0.18	0.75330	0.00000	0.00000
2004	2005.08.19 00:54	modify	683	0.18	0.75330	0.85340	0.74340
2005	2005.08.19 03:01	close	683	0.18	0.75260	0.85340	0.74340	12.60	17712.96
2006	2005.08.19 11:30	sell	684	0.18	0.75300	0.00000	0.00000
2007	2005.08.19 11:30	modify	684	0.18	0.75300	0.85295	0.74295
2008	2005.08.19 14:15	close	684	0.18	0.75190	0.85295	0.74295	19.80	17732.76
2009	2005.08.22 02:49	sell	685	0.18	0.75250	0.00000	0.00000
2010	2005.08.22 02:49	modify	685	0.18	0.75250	0.85240	0.74240
2011	2005.08.24 07:15	close	685	0.18	0.75210	0.85240	0.74240	6.52	17739.27
2012	2005.08.24 12:09	sell	686	0.18	0.75320	0.00000	0.00000
2013	2005.08.24 12:09	modify	686	0.18	0.75320	0.85310	0.74310
2014	2005.08.24 23:15	buy	687	0.18	0.75520	0.00000	0.00000
2015	2005.08.24 23:15	modify	687	0.18	0.75520	0.65527	0.76527
2016	2005.08.25 02:30	close	687	0.18	0.75660	0.65527	0.76527	22.45	17761.72
2017	2005.08.25 07:45	buy	688	0.18	0.75800	0.00000	0.00000
2018	2005.08.25 07:47	modify	688	0.18	0.75800	0.65790	0.76790
2019	2005.08.25 08:19	close	688	0.18	0.75870	0.65790	0.76790	12.60	17774.32
2020	2005.08.29 17:33	close	686	0.18	0.75300	0.85310	0.74310	1.89	17776.21
2021	2005.08.29 21:42	sell	689	0.18	0.75270	0.00000	0.00000
2022	2005.08.29 21:43	modify	689	0.18	0.75270	0.85250	0.74250
2023	2005.08.29 23:16	close	689	0.18	0.75170	0.85250	0.74250	18.00	17794.21
2024	2005.08.30 17:16	sell	690	0.18	0.74870	0.00000	0.00000
2025	2005.08.30 17:16	modify	690	0.18	0.74870	0.84860	0.73860
2026	2005.08.30 17:43	close	690	0.18	0.74700	0.84860	0.73860	30.60	17824.81
2027	2005.08.31 10:15	sell	691	0.18	0.74830	0.00000	0.00000
2028	2005.08.31 10:15	modify	691	0.18	0.74830	0.84790	0.73790
2029	2005.08.31 11:54	close	691	0.18	0.74730	0.84790	0.73790	18.00	17842.81
2030	2005.09.01 08:49	buy	692	0.18	0.75440	0.00000	0.00000
2031	2005.09.01 08:50	modify	692	0.18	0.75440	0.65420	0.76420
2032	2005.09.01 09:43	close	692	0.18	0.75540	0.65420	0.76420	18.00	17860.81
2033	2005.09.02 14:15	buy	693	0.18	0.76410	0.00000	0.00000
2034	2005.09.02 14:15	modify	693	0.18	0.76410	0.66430	0.77430
2035	2005.09.02 18:04	close	693	0.18	0.76500	0.66430	0.77430	16.20	17877.01
2036	2005.09.05 08:45	buy	694	0.18	0.76800	0.00000	0.00000
2037	2005.09.05 08:45	modify	694	0.18	0.76800	0.66795	0.77795
2038	2005.09.05 11:33	close	694	0.18	0.76870	0.66795	0.77795	12.60	17889.61
2039	2005.09.08 01:32	sell	695	0.18	0.76660	0.00000	0.00000
2040	2005.09.08 01:32	modify	695	0.18	0.76660	0.86620	0.75620
2041	2005.09.09 00:32	buy	696	0.18	0.77210	0.00000	0.00000
2042	2005.09.09 00:32	modify	696	0.18	0.77210	0.67205	0.78205
2043	2005.09.09 09:16	close	696	0.18	0.77280	0.67205	0.78205	12.60	17902.21
2044	2005.09.09 11:45	buy	697	0.18	0.77110	0.00000	0.00000
2045	2005.09.09 11:45	modify	697	0.18	0.77110	0.67120	0.78120
2046	2005.09.09 14:10	close	697	0.18	0.77240	0.67120	0.78120	23.40	17925.61
2047	2005.09.15 16:35	close	695	0.18	0.76650	0.86620	0.75620	-0.59	17925.02
2048	2005.09.15 23:50	sell	698	0.18	0.76750	0.00000	0.00000
2049	2005.09.15 23:53	modify	698	0.18	0.76750	0.86730	0.75730
2050	2005.09.16 02:15	close	698	0.18	0.76610	0.86730	0.75730	24.86	17949.87
2051	2005.09.16 21:00	sell	699	0.18	0.76730	0.00000	0.00000
2052	2005.09.16 21:00	modify	699	0.18	0.76730	0.86727	0.75727
2053	2005.09.19 00:08	close	699	0.18	0.76600	0.86727	0.75727	23.06	17972.93
2054	2005.09.20 18:29	buy	700	0.18	0.76880	0.00000	0.00000
2055	2005.09.20 18:29	modify	700	0.18	0.76880	0.66890	0.77890
2056	2005.09.21 01:46	sell	701	0.18	0.76720	0.00000	0.00000
2057	2005.09.21 01:46	modify	701	0.18	0.76720	0.86713	0.75713
2058	2005.09.21 07:05	close	700	0.18	0.76980	0.66890	0.77890	17.08	17990.01
2059	2005.09.21 17:15	buy	702	0.18	0.77090	0.00000	0.00000
2060	2005.09.21 17:15	modify	702	0.18	0.77090	0.67099	0.78099
2061	2005.09.21 22:08	close	702	0.18	0.77100	0.67099	0.78099	1.80	17991.81
2062	2005.09.22 12:03	close	701	0.18	0.76650	0.86713	0.75713	11.57	18003.39
2063	2005.09.26 04:00	sell	703	0.19	0.75790	0.00000	0.00000
2064	2005.09.26 04:01	modify	703	0.19	0.75790	0.85810	0.74810
2065	2005.09.26 11:23	close	703	0.19	0.75680	0.85810	0.74810	20.90	18024.29
2066	2005.09.27 20:31	sell	704	0.19	0.75480	0.00000	0.00000
2067	2005.09.27 20:31	modify	704	0.19	0.75480	0.85490	0.74490
2068	2005.09.28 11:31	buy	705	0.18	0.75720	0.00000	0.00000
2069	2005.09.28 11:32	modify	705	0.18	0.75720	0.65730	0.76730
2070	2005.09.28 12:19	close	705	0.18	0.75840	0.65730	0.76730	21.60	18045.89
2071	2005.09.30 07:16	buy	706	0.18	0.76120	0.00000	0.00000
2072	2005.09.30 07:16	modify	706	0.18	0.76120	0.66130	0.77130
2073	2005.09.30 13:31	close	706	0.18	0.76130	0.66130	0.77130	1.80	18047.69
2074	2005.09.30 22:48	buy	707	0.18	0.76200	0.00000	0.00000
2075	2005.09.30 22:48	modify	707	0.18	0.76200	0.66180	0.77180
2076	2005.10.03 13:45	close	707	0.18	0.76210	0.66180	0.77180	0.88	18048.57
2077	2005.10.04 00:20	buy	708	0.18	0.76230	0.00000	0.00000
2078	2005.10.04 00:20	modify	708	0.18	0.76230	0.66250	0.77250
2079	2005.10.04 03:02	close	708	0.18	0.76290	0.66250	0.77250	10.80	18059.37
2080	2005.10.04 16:30	buy	709	0.18	0.76310	0.00000	0.00000
2081	2005.10.04 16:31	modify	709	0.18	0.76310	0.66320	0.77320
2082	2005.10.04 20:31	close	709	0.18	0.76340	0.66320	0.77320	5.40	18064.77
2083	2005.10.04 22:06	sell	710	0.90	0.76370	0.00000	0.00000
2084	2005.10.05 01:19	close	710	0.90	0.76210	0.00000	0.00000	142.29	18207.06
2085	2005.10.05 01:19	close	704	0.19	0.76210	0.85490	0.74490	-141.59	18065.47
2086	2005.10.06 02:00	sell	711	0.19	0.75730	0.00000	0.00000
2087	2005.10.06 02:00	modify	711	0.19	0.75730	0.85740	0.74740
2088	2005.10.06 13:33	close	711	0.19	0.75720	0.85740	0.74740	1.90	18067.37
2089	2005.10.10 01:32	sell	712	0.19	0.75700	0.00000	0.00000
2090	2005.10.10 01:32	modify	712	0.19	0.75700	0.85690	0.74690
2091	2005.10.11 03:02	close	712	0.19	0.75690	0.85690	0.74690	1.54	18068.91
2092	2005.10.12 05:35	sell	713	0.19	0.75230	0.00000	0.00000
2093	2005.10.12 05:36	modify	713	0.19	0.75230	0.85210	0.74210
2094	2005.10.12 08:04	close	713	0.19	0.75120	0.85210	0.74210	20.90	18089.81
2095	2005.10.12 10:16	sell	714	0.19	0.75280	0.00000	0.00000
2096	2005.10.12 10:16	modify	714	0.19	0.75280	0.85270	0.74270
2097	2005.10.12 13:03	close	714	0.19	0.75200	0.85270	0.74270	15.20	18105.01
2098	2005.10.13 03:04	buy	715	0.19	0.75460	0.00000	0.00000
2099	2005.10.13 03:04	modify	715	0.19	0.75460	0.65470	0.76470
2100	2005.10.13 08:15	sell	716	0.19	0.75190	0.00000	0.00000
2101	2005.10.13 08:15	modify	716	0.19	0.75190	0.85160	0.74160
2102	2005.10.13 08:45	close	716	0.19	0.75050	0.85160	0.74160	26.60	18131.61
2103	2005.10.13 18:46	sell	717	0.18	0.74860	0.00000	0.00000
2104	2005.10.13 18:46	modify	717	0.18	0.74860	0.84850	0.73850
2105	2005.10.17 04:47	close	715	0.19	0.75460	0.65470	0.76470	-1.94	18129.67
2106	2005.10.17 19:37	close	717	0.18	0.74850	0.84850	0.73850	1.12	18130.79
2107	2005.10.19 06:00	sell	718	0.19	0.74670	0.00000	0.00000
2108	2005.10.19 06:00	modify	718	0.19	0.74670	0.84665	0.73665
2109	2005.10.19 09:03	close	718	0.19	0.74500	0.84665	0.73665	32.30	18163.09
2110	2005.10.20 05:19	buy	719	0.19	0.74910	0.00000	0.00000
2111	2005.10.20 05:19	modify	719	0.19	0.74910	0.64890	0.75890
2112	2005.10.20 08:45	close	719	0.19	0.75070	0.64890	0.75890	30.40	18193.49
2113	2005.10.21 01:15	buy	720	0.19	0.75100	0.00000	0.00000
2114	2005.10.21 01:17	modify	720	0.19	0.75100	0.65090	0.76090
2115	2005.10.21 01:59	close	720	0.19	0.75200	0.65090	0.76090	19.00	18212.49
2116	2005.10.25 01:15	buy	721	0.19	0.75020	0.00000	0.00000
2117	2005.10.25 01:17	modify	721	0.19	0.75020	0.65010	0.76010
2118	2005.10.25 05:55	close	721	0.19	0.75030	0.65010	0.76010	1.90	18214.39
2119	2005.10.25 14:03	buy	722	0.19	0.75240	0.00000	0.00000
2120	2005.10.25 14:03	modify	722	0.19	0.75240	0.65250	0.76250
2121	2005.10.25 14:45	close	722	0.19	0.75360	0.65250	0.76250	22.80	18237.19
2122	2005.10.26 01:42	buy	723	0.19	0.75600	0.00000	0.00000
2123	2005.10.26 01:44	modify	723	0.19	0.75600	0.65620	0.76620
2124	2005.10.26 08:16	close	723	0.19	0.75670	0.65620	0.76620	13.30	18250.49
2125	2005.10.26 09:45	buy	724	0.19	0.75550	0.00000	0.00000
2126	2005.10.26 09:45	modify	724	0.19	0.75550	0.65564	0.76564
2127	2005.10.27 03:16	close	724	0.19	0.75570	0.65564	0.76564	0.89	18251.38
2128	2005.10.27 13:16	buy	725	0.19	0.75820	0.00000	0.00000
2129	2005.10.27 13:18	modify	725	0.19	0.75820	0.65840	0.76840
2130	2005.10.27 14:52	close	725	0.19	0.75980	0.65840	0.76840	30.40	18281.78
2131	2005.10.27 16:32	buy	726	0.19	0.75720	0.00000	0.00000
2132	2005.10.27 16:32	modify	726	0.19	0.75720	0.65713	0.76713
2133	2005.10.28 00:16	close	726	0.19	0.75740	0.65713	0.76713	2.83	18284.61
2134	2005.10.31 09:24	sell	727	0.19	0.75090	0.00000	0.00000
2135	2005.10.31 09:24	modify	727	0.19	0.75090	0.85100	0.74100
2136	2005.10.31 12:45	close	727	0.19	0.75000	0.85100	0.74100	17.10	18301.71
2137	2005.10.31 22:15	sell	728	0.19	0.74830	0.00000	0.00000
2138	2005.10.31 22:15	modify	728	0.19	0.74830	0.84850	0.73850
2139	2005.10.31 23:48	close	728	0.19	0.74720	0.84850	0.73850	20.90	18322.61
2140	2005.11.01 06:40	sell	729	0.19	0.74660	0.00000	0.00000
2141	2005.11.01 06:40	modify	729	0.19	0.74660	0.84640	0.73640
2142	2005.11.01 08:15	close	729	0.19	0.74520	0.84640	0.73640	26.60	18349.21
2143	2005.11.02 03:45	sell	730	0.19	0.74360	0.00000	0.00000
2144	2005.11.02 03:45	modify	730	0.19	0.74360	0.84365	0.73365
2145	2005.11.02 05:16	close	730	0.19	0.74250	0.84365	0.73365	20.90	18370.11
2146	2005.11.02 20:03	sell	731	0.19	0.74240	0.00000	0.00000
2147	2005.11.02 20:04	modify	731	0.19	0.74240	0.84230	0.73230
2148	2005.11.02 23:37	close	731	0.19	0.74140	0.84230	0.73230	19.00	18389.11
2149	2005.11.03 05:13	sell	732	0.19	0.74180	0.00000	0.00000
2150	2005.11.03 05:14	modify	732	0.19	0.74180	0.84200	0.73200
2151	2005.11.03 08:37	close	732	0.19	0.74120	0.84200	0.73200	11.40	18400.51
2152	2005.11.04 00:01	sell	733	0.19	0.73970	0.00000	0.00000
2153	2005.11.04 00:02	modify	733	0.19	0.73970	0.83980	0.72980
2154	2005.11.04 01:45	close	733	0.19	0.73870	0.83980	0.72980	19.00	18419.51
2155	2005.11.04 07:47	sell	734	0.19	0.73870	0.00000	0.00000
2156	2005.11.04 07:47	modify	734	0.19	0.73870	0.83863	0.72863
2157	2005.11.04 11:00	close	734	0.19	0.73790	0.83863	0.72863	15.20	18434.71
2158	2005.11.07 07:15	sell	735	0.19	0.73340	0.00000	0.00000
2159	2005.11.07 07:15	modify	735	0.19	0.73340	0.83330	0.72330
2160	2005.11.07 08:41	close	735	0.19	0.73210	0.83330	0.72330	24.70	18459.41
2161	2005.11.07 17:00	sell	736	0.19	0.73270	0.00000	0.00000
2162	2005.11.07 17:00	modify	736	0.19	0.73270	0.83263	0.72263
2163	2005.11.07 23:46	close	736	0.19	0.73230	0.83263	0.72263	7.60	18467.01
2164	2005.11.08 23:31	buy	737	0.19	0.73430	0.00000	0.00000
2165	2005.11.08 23:32	modify	737	0.19	0.73430	0.63440	0.74440
2166	2005.11.09 06:07	close	737	0.19	0.73440	0.63440	0.74440	0.93	18467.94
2167	2005.11.09 11:30	buy	738	0.19	0.73380	0.00000	0.00000
2168	2005.11.09 11:30	modify	738	0.19	0.73380	0.63362	0.74362
2169	2005.11.09 14:31	close	738	0.19	0.73450	0.63362	0.74362	13.30	18481.24
2170	2005.11.10 10:16	sell	739	0.19	0.73360	0.00000	0.00000
2171	2005.11.10 10:17	modify	739	0.19	0.73360	0.83370	0.72370
2172	2005.11.10 13:59	close	739	0.19	0.73300	0.83370	0.72370	11.40	18492.64
2173	2005.11.10 19:31	sell	740	0.19	0.73120	0.00000	0.00000
2174	2005.11.10 19:32	modify	740	0.19	0.73120	0.83140	0.72140
2175	2005.11.10 21:04	close	740	0.19	0.72980	0.83140	0.72140	26.60	18519.24
2176	2005.11.11 01:15	sell	741	0.19	0.73140	0.00000	0.00000
2177	2005.11.11 01:15	modify	741	0.19	0.73140	0.83125	0.72125
2178	2005.11.11 09:57	close	741	0.19	0.73130	0.83125	0.72125	1.90	18521.14
2179	2005.11.15 01:50	sell	742	0.19	0.72830	0.00000	0.00000
2180	2005.11.15 01:50	modify	742	0.19	0.72830	0.82820	0.71820
2181	2005.11.15 03:57	close	742	0.19	0.72720	0.82820	0.71820	20.90	18542.04
2182	2005.11.15 23:59	buy	743	0.19	0.73260	0.00000	0.00000
2183	2005.11.15 23:59	modify	743	0.19	0.73260	0.63280	0.74280
2184	2005.11.16 16:16	sell	744	0.19	0.72990	0.00000	0.00000
2185	2005.11.16 16:16	modify	744	0.19	0.72990	0.82986	0.71986
2186	2005.11.17 10:15	close	743	0.19	0.73270	0.63280	0.74280	-1.98	18540.07
2187	2005.11.17 23:00	buy	745	0.19	0.73360	0.00000	0.00000
2188	2005.11.17 23:00	modify	745	0.19	0.73360	0.63380	0.74380
2189	2005.11.18 22:00	close	745	0.19	0.73370	0.63380	0.74380	0.93	18541.00
2190	2005.11.21 01:47	buy	746	0.19	0.73260	0.00000	0.00000
2191	2005.11.21 01:47	modify	746	0.19	0.73260	0.63280	0.74280
2192	2005.11.21 06:21	close	746	0.19	0.73360	0.63280	0.74280	19.00	18560.00
2193	2005.11.22 00:01	buy	747	0.19	0.73580	0.00000	0.00000
2194	2005.11.22 00:03	modify	747	0.19	0.73580	0.63570	0.74570
2195	2005.11.22 20:14	close	747	0.19	0.73700	0.63570	0.74570	22.80	18582.80
2196	2005.11.23 01:00	buy	748	0.19	0.73680	0.00000	0.00000
2197	2005.11.23 01:00	modify	748	0.19	0.73680	0.63690	0.74690
2198	2005.11.23 05:59	close	748	0.19	0.73700	0.63690	0.74690	3.80	18586.60
2199	2005.11.24 07:10	buy	749	0.19	0.73780	0.00000	0.00000
2200	2005.11.24 07:10	modify	749	0.19	0.73780	0.63790	0.74790
2201	2005.11.24 09:46	close	749	0.19	0.73830	0.63790	0.74790	9.50	18596.10
2202	2005.11.24 15:04	sell	750	0.95	0.73900	0.00000	0.00000
2203	2005.11.24 15:24	buy	751	0.19	0.73890	0.00000	0.00000
2204	2005.11.24 15:24	modify	751	0.19	0.73890	0.63870	0.74870
2205	2005.11.24 17:00	close	751	0.19	0.73980	0.63870	0.74870	17.10	18613.20
2206	2005.11.25 00:54	close	750	0.95	0.73730	0.00000	0.00000	159.69	18772.89
2207	2005.11.25 00:54	close	744	0.19	0.73730	0.82986	0.71986	-144.57	18628.32
2208	2005.11.25 05:16	sell	752	0.19	0.73710	0.00000	0.00000
2209	2005.11.25 05:16	modify	752	0.19	0.73710	0.83707	0.72707
2210	2005.11.25 06:00	close	752	0.19	0.73580	0.83707	0.72707	24.70	18653.02
2211	2005.11.28 06:31	sell	753	0.19	0.73370	0.00000	0.00000
2212	2005.11.28 06:47	modify	753	0.19	0.73370	0.83370	0.72370
2213	2005.11.28 09:16	close	753	0.19	0.73240	0.83370	0.72370	24.70	18677.72
2214	2005.11.28 14:00	sell	754	0.19	0.73470	0.00000	0.00000
2215	2005.11.28 14:00	modify	754	0.19	0.73470	0.83480	0.72480
2216	2005.11.28 15:15	close	754	0.19	0.73370	0.83480	0.72480	19.00	18696.72
2217	2005.11.29 00:45	buy	755	0.19	0.74080	0.00000	0.00000
2218	2005.11.29 00:45	modify	755	0.19	0.74080	0.64073	0.75073
2219	2005.11.29 01:20	close	755	0.19	0.74180	0.64073	0.75073	19.00	18715.72
2220	2005.11.29 04:47	buy	756	0.19	0.73960	0.00000	0.00000
2221	2005.11.29 04:48	modify	756	0.19	0.73960	0.63970	0.74970
2222	2005.11.29 08:32	close	756	0.19	0.74040	0.63970	0.74970	15.20	18730.92
2223	2005.11.29 12:00	buy	757	0.19	0.73930	0.00000	0.00000
2224	2005.11.29 12:00	modify	757	0.19	0.73930	0.63944	0.74944
2225	2005.11.29 13:05	close	757	0.19	0.74030	0.63944	0.74944	19.00	18749.92
2226	2005.12.02 02:53	buy	758	0.19	0.74190	0.00000	0.00000
2227	2005.12.02 02:55	modify	758	0.19	0.74190	0.64210	0.75210
2228	2005.12.02 04:36	close	758	0.19	0.74280	0.64210	0.75210	17.10	18767.02
2229	2005.12.05 00:25	buy	759	0.19	0.74650	0.00000	0.00000
2230	2005.12.05 00:25	modify	759	0.19	0.74650	0.64670	0.75670
2231	2005.12.05 07:52	close	759	0.19	0.74660	0.64670	0.75670	1.90	18768.92
2232	2005.12.05 21:30	buy	760	0.19	0.75090	0.00000	0.00000
2233	2005.12.05 21:30	modify	760	0.19	0.75090	0.65100	0.76100
2234	2005.12.05 22:54	close	760	0.19	0.75190	0.65100	0.76100	19.00	18787.92
2235	2005.12.07 05:00	sell	761	0.19	0.74990	0.00000	0.00000
2236	2005.12.07 05:00	modify	761	0.19	0.74990	0.84987	0.73987
2237	2005.12.07 06:22	close	761	0.19	0.74890	0.84987	0.73987	19.00	18806.92
2238	2005.12.07 10:01	sell	762	0.19	0.74850	0.00000	0.00000
2239	2005.12.07 10:01	modify	762	0.19	0.74850	0.84853	0.73853
2240	2005.12.07 10:59	close	762	0.19	0.74720	0.84853	0.73853	24.70	18831.62
2241	2005.12.07 21:00	sell	763	0.19	0.74800	0.00000	0.00000
2242	2005.12.07 21:00	modify	763	0.19	0.74800	0.84793	0.73793
2243	2005.12.07 22:33	close	763	0.19	0.74700	0.84793	0.73793	19.00	18850.62
2244	2005.12.08 08:45	sell	764	0.19	0.74650	0.00000	0.00000
2245	2005.12.08 08:45	modify	764	0.19	0.74650	0.84640	0.73640
2246	2005.12.13 02:00	sell	765	0.95	0.75660	0.00000	0.00000
2247	2005.12.13 04:30	buy	766	0.19	0.75600	0.00000	0.00000
2248	2005.12.13 04:40	modify	766	0.19	0.75600	0.65590	0.76590
2249	2005.12.13 09:38	close	765	0.95	0.75480	0.00000	0.00000	171.00	19021.62
2250	2005.12.13 09:38	close	764	0.19	0.75480	0.84640	0.73640	-158.78	18862.84
2251	2005.12.14 03:21	close	766	0.19	0.75610	0.65590	0.76590	0.93	18863.77
2252	2005.12.15 22:17	sell	767	0.19	0.74810	0.00000	0.00000
2253	2005.12.15 22:17	modify	767	0.19	0.74810	0.84805	0.73805
2254	2005.12.15 23:46	close	767	0.19	0.74710	0.84805	0.73805	19.00	18882.77
2255	2005.12.20 01:32	sell	768	0.19	0.74110	0.00000	0.00000
2256	2005.12.20 01:32	modify	768	0.19	0.74110	0.84106	0.73106
2257	2005.12.20 02:44	close	768	0.19	0.73990	0.84106	0.73106	22.80	18905.57
2258	2005.12.20 20:51	sell	769	0.19	0.73350	0.00000	0.00000
2259	2005.12.20 20:51	modify	769	0.19	0.73350	0.83340	0.72340
2260	2005.12.21 13:10	close	769	0.19	0.73330	0.83340	0.72340	3.44	18909.01
2261	2005.12.21 22:02	sell	770	0.19	0.73380	0.00000	0.00000
2262	2005.12.21 22:02	modify	770	0.19	0.73380	0.83370	0.72370
2263	2005.12.22 02:15	close	770	0.19	0.73220	0.83370	0.72370	29.32	18938.33
2264	2005.12.22 05:45	sell	771	0.19	0.73360	0.00000	0.00000
2265	2005.12.22 05:46	modify	771	0.19	0.73360	0.83350	0.72350
2266	2005.12.22 08:07	close	771	0.19	0.73180	0.83350	0.72350	34.20	18972.53
2267	2005.12.23 08:02	sell	772	0.19	0.73080	0.00000	0.00000
2268	2005.12.23 08:03	modify	772	0.19	0.73080	0.83090	0.72090
2269	2005.12.23 09:47	close	772	0.19	0.73050	0.83090	0.72090	5.70	18978.23
2270	2005.12.27 07:04	sell	773	0.19	0.72890	0.00000	0.00000
2271	2005.12.27 07:04	modify	773	0.19	0.72890	0.82870	0.71870
2272	2005.12.27 10:20	close	773	0.19	0.72850	0.82870	0.71870	7.60	18985.83
2273	2005.12.27 23:32	sell	774	0.19	0.72490	0.00000	0.00000
2274	2005.12.27 23:32	modify	774	0.19	0.72490	0.82480	0.71480
2275	2005.12.29 23:03	buy	775	0.19	0.73150	0.00000	0.00000
2276	2005.12.29 23:03	modify	775	0.19	0.73150	0.63153	0.74153
2277	2005.12.29 23:48	close	775	0.19	0.73250	0.63153	0.74153	19.00	19004.83
2278	2005.12.30 09:01	buy	776	0.19	0.73310	0.00000	0.00000
2279	2005.12.30 09:01	modify	776	0.19	0.73310	0.63320	0.74320
2280	2005.12.30 09:49	close	776	0.19	0.73410	0.63320	0.74320	19.00	19023.83
2281	2005.12.30 13:17	buy	777	0.19	0.73260	0.00000	0.00000
2282	2005.12.30 13:17	modify	777	0.19	0.73260	0.63280	0.74280
2283	2005.12.30 16:46	close	777	0.19	0.73350	0.63280	0.74280	17.10	19040.93
2284	2006.01.02 04:35	sell	778	0.95	0.73390	0.00000	0.00000
2285	2006.01.02 17:02	close	778	0.95	0.73240	0.00000	0.00000	142.50	19183.43
2286	2006.01.02 17:02	close	774	0.19	0.73240	0.82480	0.71480	-144.67	19038.76
2287	2006.01.03 14:01	buy	779	0.20	0.73500	0.00000	0.00000
2288	2006.01.03 14:01	modify	779	0.20	0.73500	0.63510	0.74510
2289	2006.01.03 16:56	close	779	0.20	0.73680	0.63510	0.74510	36.00	19074.76
2290	2006.01.04 06:31	buy	780	0.20	0.74180	0.00000	0.00000
2291	2006.01.04 06:31	modify	780	0.20	0.74180	0.64190	0.75190
2292	2006.01.04 09:45	close	780	0.20	0.74250	0.64190	0.75190	14.00	19088.76
2293	2006.01.04 22:34	buy	781	0.20	0.74720	0.00000	0.00000
2294	2006.01.04 22:34	modify	781	0.20	0.74720	0.64730	0.75730
2295	2006.01.05 02:49	close	781	0.20	0.74770	0.64730	0.75730	6.94	19095.70
2296	2006.01.05 07:34	buy	782	0.20	0.74650	0.00000	0.00000
2297	2006.01.05 07:38	modify	782	0.20	0.74650	0.64680	0.75680
2298	2006.01.05 08:33	close	782	0.20	0.74750	0.64680	0.75680	20.00	19115.70
2299	2006.01.06 02:48	buy	783	0.20	0.74660	0.00000	0.00000
2300	2006.01.06 02:48	modify	783	0.20	0.74660	0.64670	0.75670
2301	2006.01.06 12:00	close	783	0.20	0.74680	0.64670	0.75670	4.00	19119.70
2302	2006.01.06 22:49	buy	784	0.20	0.75400	0.00000	0.00000
2303	2006.01.06 22:50	modify	784	0.20	0.75400	0.65410	0.76410
2304	2006.01.09 20:49	close	784	0.20	0.75410	0.65410	0.76410	0.98	19120.68
2305	2006.01.10 00:15	buy	785	0.20	0.75280	0.00000	0.00000
2306	2006.01.10 00:15	modify	785	0.20	0.75280	0.65265	0.76265
2307	2006.01.10 10:49	sell	786	0.20	0.75050	0.00000	0.00000
2308	2006.01.10 10:49	modify	786	0.20	0.75050	0.85060	0.74060
2309	2006.01.10 14:42	close	786	0.20	0.75030	0.85060	0.74060	4.00	19124.68
2310	2006.01.11 13:26	close	785	0.20	0.75290	0.65265	0.76265	0.98	19125.66
2311	2006.01.12 06:18	buy	787	0.20	0.75480	0.00000	0.00000
2312	2006.01.12 06:18	modify	787	0.20	0.75480	0.65490	0.76490
2313	2006.01.12 07:34	close	787	0.20	0.75580	0.65490	0.76490	20.00	19145.66
2314	2006.01.13 05:01	sell	788	0.20	0.75120	0.00000	0.00000
2315	2006.01.13 05:04	modify	788	0.20	0.75120	0.85090	0.74090
2316	2006.01.13 14:02	close	788	0.20	0.75110	0.85090	0.74090	2.00	19147.66
2317	2006.01.16 06:31	buy	789	0.20	0.75500	0.00000	0.00000
2318	2006.01.16 06:31	modify	789	0.20	0.75500	0.65510	0.76510
2319	2006.01.17 09:00	close	789	0.20	0.75530	0.65510	0.76510	4.98	19152.64
2320	2006.01.18 09:12	sell	790	0.20	0.74920	0.00000	0.00000
2321	2006.01.18 09:12	modify	790	0.20	0.74920	0.84909	0.73909
2322	2006.01.18 15:45	close	790	0.20	0.74790	0.84909	0.73909	26.00	19178.64
2323	2006.01.19 15:31	sell	791	0.20	0.74660	0.00000	0.00000
2324	2006.01.19 15:32	modify	791	0.20	0.74660	0.84640	0.73640
2325	2006.01.19 23:00	close	791	0.20	0.74650	0.84640	0.73640	2.00	19180.64
2326	2006.01.23 07:01	buy	792	0.20	0.75310	0.00000	0.00000
2327	2006.01.23 07:02	modify	792	0.20	0.75310	0.65330	0.76330
2328	2006.01.23 11:45	close	792	0.20	0.75360	0.65330	0.76330	10.00	19190.64
2329	2006.01.23 17:24	buy	793	0.20	0.75220	0.00000	0.00000
2330	2006.01.23 17:24	modify	793	0.20	0.75220	0.65230	0.76230
2331	2006.01.23 18:39	close	793	0.20	0.75320	0.65230	0.76230	20.00	19210.64
2332	2006.01.25 16:32	buy	794	0.20	0.75300	0.00000	0.00000
2333	2006.01.25 16:32	modify	794	0.20	0.75300	0.65310	0.76310
2334	2006.01.25 18:15	close	794	0.20	0.75460	0.65310	0.76310	32.00	19242.64
2335	2006.01.27 07:45	sell	795	0.20	0.75270	0.00000	0.00000
2336	2006.01.27 07:45	modify	795	0.20	0.75270	0.85250	0.74250
2337	2006.01.27 08:29	close	795	0.20	0.75130	0.85250	0.74250	28.00	19270.64
2338	2006.01.30 07:25	sell	796	0.20	0.75020	0.00000	0.00000
2339	2006.01.30 07:26	modify	796	0.20	0.75020	0.85000	0.74000
2340	2006.01.30 13:30	close	796	0.20	0.74970	0.85000	0.74000	10.00	19280.64
2341	2006.01.30 23:45	sell	797	0.20	0.74920	0.00000	0.00000
2342	2006.01.30 23:45	modify	797	0.20	0.74920	0.84890	0.73890
2343	2006.01.31 20:31	buy	798	0.20	0.75470	0.00000	0.00000
2344	2006.01.31 20:31	modify	798	0.20	0.75470	0.65445	0.76445
2345	2006.01.31 20:52	close	798	0.20	0.75650	0.65445	0.76445	36.00	19316.64
2346	2006.02.01 00:00	sell	799	1.00	0.75840	0.00000	0.00000
2347	2006.02.01 02:07	close	799	1.00	0.75680	0.00000	0.00000	160.00	19476.64
2348	2006.02.01 02:07	close	797	0.20	0.75680	0.84890	0.73890	-152.76	19323.88
2349	2006.02.01 02:16	buy	800	0.20	0.75610	0.00000	0.00000
2350	2006.02.01 02:17	modify	800	0.20	0.75610	0.65630	0.76630
2351	2006.02.01 03:11	close	800	0.20	0.75770	0.65630	0.76630	32.00	19355.88
2352	2006.02.01 09:18	buy	801	0.20	0.75630	0.00000	0.00000
2353	2006.02.01 09:18	modify	801	0.20	0.75630	0.65640	0.76640
2354	2006.02.02 08:47	sell	802	0.20	0.75250	0.00000	0.00000
2355	2006.02.02 08:47	modify	802	0.20	0.75250	0.85230	0.74230
2356	2006.02.02 10:03	close	802	0.20	0.75110	0.85230	0.74230	28.00	19383.88
2357	2006.02.03 19:00	sell	803	0.20	0.74930	0.00000	0.00000
2358	2006.02.03 19:00	modify	803	0.20	0.74930	0.84920	0.73920
2359	2006.02.03 21:15	close	803	0.20	0.74860	0.84920	0.73920	14.00	19397.88
2360	2006.02.06 06:53	buy	804	1.00	0.74720	0.00000	0.00000
2361	2006.02.07 04:15	sell	805	0.19	0.74200	0.00000	0.00000
2362	2006.02.07 04:15	modify	805	0.19	0.74200	0.84190	0.73190
2363	2006.02.07 16:50	close	805	0.19	0.74100	0.84190	0.73190	19.00	19416.88
2364	2006.02.07 18:00	sell	806	0.19	0.74360	0.00000	0.00000
2365	2006.02.07 18:00	modify	806	0.19	0.74360	0.84347	0.73347
2366	2006.02.07 19:32	close	806	0.19	0.74250	0.84347	0.73347	20.90	19437.78
2367	2006.02.08 08:22	buy	807	0.90	0.73830	0.00000	0.00000
2368	2006.02.13 08:30	sell	808	0.18	0.73790	0.00000	0.00000
2369	2006.02.13 08:30	modify	808	0.18	0.73790	0.83780	0.72780
2370	2006.02.13 09:03	close	808	0.18	0.73680	0.83780	0.72780	19.80	19457.58
2371	2006.02.14 05:47	sell	809	0.18	0.73710	0.00000	0.00000
2372	2006.02.14 05:47	modify	809	0.18	0.73710	0.83700	0.72700
2373	2006.02.14 14:46	close	809	0.18	0.73580	0.83700	0.72700	23.40	19480.98
2374	2006.02.16 07:19	sell	810	0.18	0.73910	0.00000	0.00000
2375	2006.02.16 07:20	modify	810	0.18	0.73910	0.83900	0.72900
2376	2006.02.16 08:20	close	810	0.18	0.73800	0.83900	0.72900	19.80	19500.78
2377	2006.02.17 16:19	sell	811	0.18	0.73710	0.00000	0.00000
2378	2006.02.17 16:19	modify	811	0.18	0.73710	0.83718	0.72718
2379	2006.02.21 04:22	close	811	0.18	0.73700	0.83718	0.72718	1.12	19501.90
2380	2006.02.21 10:23	sell	812	0.18	0.73870	0.00000	0.00000
2381	2006.02.21 10:23	modify	812	0.18	0.73870	0.83875	0.72875
2382	2006.02.21 23:02	close	812	0.18	0.73860	0.83875	0.72875	1.80	19503.70
2383	2006.02.27 23:54	sell	813	0.18	0.73780	0.00000	0.00000
2384	2006.02.27 23:55	modify	813	0.18	0.73780	0.83770	0.72770
2385	2006.02.28 01:47	close	813	0.18	0.73690	0.83770	0.72770	15.86	19519.56
2386	2006.03.01 13:50	close	807	0.90	0.74430	0.00000	0.00000	443.61	19963.17
2387	2006.03.01 13:50	close	804	1.00	0.74430	0.00000	0.00000	-407.30	19555.87
2388	2006.03.01 13:50	close	801	0.20	0.74430	0.65640	0.76640	-268.56	19287.31
2389	2006.03.01 18:01	buy	814	0.20	0.74270	0.00000	0.00000
2390	2006.03.01 18:01	modify	814	0.20	0.74270	0.64273	0.75273
2391	2006.03.01 18:46	close	814	0.20	0.74420	0.64273	0.75273	30.00	19317.31
2392	2006.03.03 00:45	buy	815	0.20	0.74740	0.00000	0.00000
2393	2006.03.03 00:45	modify	815	0.20	0.74740	0.64720	0.75720
2394	2006.03.06 01:02	close	815	0.20	0.74750	0.64720	0.75720	0.98	19318.29
2395	2006.03.06 03:30	buy	816	0.20	0.74580	0.00000	0.00000
2396	2006.03.06 03:30	modify	816	0.20	0.74580	0.64600	0.75600
2397	2006.03.06 08:09	close	816	0.20	0.74590	0.64600	0.75600	2.00	19320.29
2398	2006.03.07 23:10	sell	817	0.20	0.73370	0.00000	0.00000
2399	2006.03.07 23:11	modify	817	0.20	0.73370	0.83380	0.72380
2400	2006.03.07 23:39	close	817	0.20	0.73260	0.83380	0.72380	22.00	19342.29
2401	2006.03.08 02:46	sell	818	0.20	0.73380	0.00000	0.00000
2402	2006.03.08 02:47	modify	818	0.20	0.73380	0.83370	0.72370
2403	2006.03.08 14:38	close	818	0.20	0.73370	0.83370	0.72370	2.00	19344.29
2404	2006.03.09 14:18	buy	819	0.20	0.73590	0.00000	0.00000
2405	2006.03.09 14:18	modify	819	0.20	0.73590	0.63600	0.74600
2406	2006.03.10 08:31	close	819	0.20	0.73670	0.63600	0.74600	14.98	19359.27
2407	2006.03.10 20:50	sell	820	0.20	0.73150	0.00000	0.00000
2408	2006.03.10 20:51	modify	820	0.20	0.73150	0.83160	0.72160
2409	2006.03.17 09:32	close	820	0.20	0.73130	0.83160	0.72160	1.34	19360.61
2410	2006.03.17 18:16	sell	821	0.20	0.72940	0.00000	0.00000
2411	2006.03.17 18:17	modify	821	0.20	0.72940	0.82920	0.71920
2412	2006.03.17 19:51	close	821	0.20	0.72810	0.82920	0.71920	26.00	19386.61
2413	2006.03.21 06:31	sell	822	0.20	0.72060	0.00000	0.00000
2414	2006.03.21 06:31	modify	822	0.20	0.72060	0.82050	0.71050
2415	2006.03.21 08:45	close	822	0.20	0.72000	0.82050	0.71050	12.00	19398.61
2416	2006.03.21 12:30	sell	823	0.20	0.71910	0.00000	0.00000
2417	2006.03.21 12:31	modify	823	0.20	0.71910	0.81930	0.70930
2418	2006.03.21 14:05	close	823	0.20	0.71820	0.81930	0.70930	18.00	19416.61
2419	2006.03.23 23:00	sell	824	0.20	0.71480	0.00000	0.00000
2420	2006.03.23 23:00	modify	824	0.20	0.71480	0.81473	0.70473
2421	2006.03.23 23:50	close	824	0.20	0.71270	0.81473	0.70473	42.00	19458.61
2422	2006.03.24 14:15	sell	825	0.20	0.70860	0.00000	0.00000
2423	2006.03.24 14:15	modify	825	0.20	0.70860	0.80857	0.69857
2424	2006.03.24 15:41	close	825	0.20	0.70690	0.80857	0.69857	34.00	19492.61
2425	2006.03.27 06:17	sell	826	0.20	0.70800	0.00000	0.00000
2426	2006.03.27 06:17	modify	826	0.20	0.70800	0.80780	0.69780
2427	2006.03.27 07:31	close	826	0.20	0.70690	0.80780	0.69780	22.00	19514.61
2428	2006.03.27 12:45	sell	827	0.20	0.70650	0.00000	0.00000
2429	2006.03.27 12:45	modify	827	0.20	0.70650	0.80645	0.69645
2430	2006.03.27 15:30	close	827	0.20	0.70560	0.80645	0.69645	18.00	19532.61
2431	2006.03.30 00:18	buy	828	0.20	0.70620	0.00000	0.00000
2432	2006.03.30 00:24	modify	828	0.20	0.70620	0.60630	0.71630
2433	2006.03.30 02:15	close	828	0.20	0.70900	0.60630	0.71630	56.00	19588.61
2434	2006.03.30 09:01	buy	829	0.20	0.70900	0.00000	0.00000
2435	2006.03.30 09:01	modify	829	0.20	0.70900	0.60910	0.71910
2436	2006.03.30 10:13	close	829	0.20	0.71030	0.60910	0.71910	26.00	19614.61
2437	2006.03.30 15:22	buy	830	0.20	0.71220	0.00000	0.00000
2438	2006.03.30 15:22	modify	830	0.20	0.71220	0.61230	0.72230
2439	2006.03.30 16:31	close	830	0.20	0.71370	0.61230	0.72230	30.00	19644.61
2440	2006.03.31 07:00	buy	831	0.20	0.71580	0.00000	0.00000
2441	2006.03.31 07:00	modify	831	0.20	0.71580	0.61575	0.72575
2442	2006.03.31 08:14	close	831	0.20	0.71680	0.61575	0.72575	20.00	19664.61
2443	2006.04.03 14:30	buy	832	0.20	0.71610	0.00000	0.00000
2444	2006.04.03 14:30	modify	832	0.20	0.71610	0.61619	0.72619
2445	2006.04.03 16:48	close	832	0.20	0.71740	0.61619	0.72619	26.00	19690.61
2446	2006.04.05 11:35	buy	833	0.20	0.72260	0.00000	0.00000
2447	2006.04.05 11:36	modify	833	0.20	0.72260	0.62270	0.73270
2448	2006.04.05 12:20	close	833	0.20	0.72370	0.62270	0.73270	22.00	19712.61
2449	2006.04.06 01:03	buy	834	0.20	0.72690	0.00000	0.00000
2450	2006.04.06 01:05	modify	834	0.20	0.72690	0.62700	0.73700
2451	2006.04.06 04:13	close	834	0.20	0.72840	0.62700	0.73700	30.00	19742.61
2452	2006.04.06 16:00	buy	835	0.20	0.72840	0.00000	0.00000
2453	2006.04.06 16:00	modify	835	0.20	0.72840	0.62811	0.73811
2454	2006.04.06 16:36	close	835	0.20	0.72990	0.62811	0.73811	30.00	19772.61
2455	2006.04.11 13:02	buy	836	0.20	0.73050	0.00000	0.00000
2456	2006.04.11 13:02	modify	836	0.20	0.73050	0.63030	0.74030
2457	2006.04.11 13:36	close	836	0.20	0.73150	0.63030	0.74030	20.00	19792.61
2458	2006.04.12 10:00	buy	837	0.20	0.73220	0.00000	0.00000
2459	2006.04.12 10:00	modify	837	0.20	0.73220	0.63230	0.74230
2460	2006.04.12 18:46	close	837	0.20	0.73230	0.63230	0.74230	2.00	19794.61
2461	2006.04.17 10:48	buy	838	0.20	0.73210	0.00000	0.00000
2462	2006.04.17 10:48	modify	838	0.20	0.73210	0.63220	0.74220
2463	2006.04.17 13:58	close	838	0.20	0.73380	0.63220	0.74220	34.00	19828.61
2464	2006.04.18 05:31	buy	839	0.20	0.73840	0.00000	0.00000
2465	2006.04.18 05:31	modify	839	0.20	0.73840	0.63838	0.74838
2466	2006.04.18 06:31	close	839	0.20	0.73960	0.63838	0.74838	24.00	19852.61
2467	2006.04.20 02:17	buy	840	0.20	0.74520	0.00000	0.00000
2468	2006.04.20 02:17	modify	840	0.20	0.74520	0.64530	0.75530
2469	2006.04.20 23:01	sell	841	0.20	0.73800	0.00000	0.00000
2470	2006.04.20 23:01	modify	841	0.20	0.73800	0.83810	0.72810
2471	2006.04.20 23:46	close	841	0.20	0.73700	0.83810	0.72810	20.00	19872.61
2472	2006.04.21 02:30	sell	842	0.20	0.73820	0.00000	0.00000
2473	2006.04.21 02:30	modify	842	0.20	0.73820	0.83828	0.72828
2474	2006.04.21 07:43	close	842	0.20	0.73810	0.83828	0.72828	2.00	19874.61
2475	2006.04.21 20:15	close	840	0.20	0.74530	0.64530	0.75530	0.98	19875.59
2476	2006.04.21 22:55	buy	843	0.20	0.74370	0.00000	0.00000
2477	2006.04.21 22:55	modify	843	0.20	0.74370	0.64380	0.75380
2478	2006.04.24 00:05	close	843	0.20	0.74690	0.64380	0.75380	62.98	19938.57
2479	2006.04.26 21:31	buy	844	0.20	0.75240	0.00000	0.00000
2480	2006.04.26 21:32	modify	844	0.20	0.75240	0.65250	0.76250
2481	2006.04.27 02:54	close	844	0.20	0.75340	0.65250	0.76250	16.94	19955.51
2482	2006.04.27 06:03	buy	845	0.20	0.75240	0.00000	0.00000
2483	2006.04.27 06:03	modify	845	0.20	0.75240	0.65230	0.76230
2484	2006.04.27 09:00	close	845	0.20	0.75270	0.65230	0.76230	6.00	19961.51
2485	2006.04.27 10:03	buy	846	0.20	0.75140	0.00000	0.00000
2486	2006.04.27 10:03	modify	846	0.20	0.75140	0.65150	0.76150
2487	2006.04.27 10:41	close	846	0.20	0.75280	0.65150	0.76150	28.00	19989.51
2488	2006.04.27 12:15	buy	847	0.20	0.75060	0.00000	0.00000
2489	2006.04.27 12:15	modify	847	0.20	0.75060	0.65076	0.76076
2490	2006.04.27 15:30	close	847	0.20	0.75110	0.65076	0.76076	10.00	19999.51
2491	2006.04.27 23:00	buy	848	0.20	0.75620	0.00000	0.00000
2492	2006.04.27 23:00	modify	848	0.20	0.75620	0.65630	0.76630
2493	2006.04.28 15:30	close	848	0.20	0.75670	0.65630	0.76630	8.98	20008.49
2494	2006.05.01 01:16	buy	849	0.21	0.75790	0.00000	0.00000
2495	2006.05.01 01:16	modify	849	0.21	0.75790	0.65770	0.76770
2496	2006.05.01 02:33	close	849	0.21	0.75890	0.65770	0.76770	21.00	20029.49
2497	2006.05.01 09:08	buy	850	0.21	0.75930	0.00000	0.00000
2498	2006.05.01 09:08	modify	850	0.21	0.75930	0.65933	0.76933
2499	2006.05.01 13:16	close	850	0.21	0.76020	0.65933	0.76933	18.90	20048.39
2500	2006.05.03 20:03	buy	851	0.21	0.76920	0.00000	0.00000
2501	2006.05.03 20:03	modify	851	0.21	0.76920	0.66910	0.77910
2502	2006.05.03 20:33	close	851	0.21	0.77080	0.66910	0.77910	33.60	20081.99
2503	2006.05.04 00:05	buy	852	0.21	0.76950	0.00000	0.00000
2504	2006.05.04 00:05	modify	852	0.21	0.76950	0.66960	0.77960
2505	2006.05.04 14:34	close	852	0.21	0.76990	0.66960	0.77960	8.40	20090.39
2506	2006.05.09 02:00	sell	853	0.21	0.76910	0.00000	0.00000
2507	2006.05.09 02:00	modify	853	0.21	0.76910	0.86917	0.75917
2508	2006.05.09 04:10	close	853	0.21	0.76800	0.86917	0.75917	23.10	20113.49
2509	2006.05.09 07:30	sell	854	0.21	0.76900	0.00000	0.00000
2510	2006.05.09 07:30	modify	854	0.21	0.76900	0.86897	0.75897
2511	2006.05.09 08:24	close	854	0.21	0.76790	0.86897	0.75897	23.10	20136.59
2512	2006.05.09 13:02	sell	855	0.21	0.76590	0.00000	0.00000
2513	2006.05.09 13:02	modify	855	0.21	0.76590	0.86583	0.75583
2514	2006.05.10 16:00	sell	856	1.00	0.77480	0.00000	0.00000
2515	2006.05.10 20:24	close	856	1.00	0.77280	0.00000	0.00000	200.00	20336.59
2516	2006.05.10 20:24	close	855	0.21	0.77280	0.86583	0.75583	-145.30	20191.29
2517	2006.05.12 05:46	buy	857	0.21	0.77620	0.00000	0.00000
2518	2006.05.12 05:47	modify	857	0.21	0.77620	0.67630	0.78630
2519	2006.05.12 09:31	close	857	0.21	0.77710	0.67630	0.78630	18.90	20210.19
2520	2006.05.12 21:00	sell	858	0.21	0.77370	0.00000	0.00000
2521	2006.05.12 21:00	modify	858	0.21	0.77370	0.87405	0.76405
2522	2006.05.15 00:28	close	858	0.21	0.77150	0.87405	0.76405	45.80	20255.99
2523	2006.05.15 14:00	sell	859	0.21	0.76290	0.00000	0.00000
2524	2006.05.15 14:00	modify	859	0.21	0.76290	0.86283	0.75283
2525	2006.05.15 17:52	close	859	0.21	0.76270	0.86283	0.75283	4.20	20260.19
2526	2006.05.16 02:48	sell	860	0.21	0.76260	0.00000	0.00000
2527	2006.05.16 02:49	modify	860	0.21	0.76260	0.86270	0.75270
2528	2006.05.16 08:24	close	860	0.21	0.76130	0.86270	0.75270	27.30	20287.49
2529	2006.05.16 23:48	buy	861	0.21	0.76620	0.00000	0.00000
2530	2006.05.16 23:48	modify	861	0.21	0.76620	0.66630	0.77630
2531	2006.05.17 01:28	close	861	0.21	0.76730	0.66630	0.77630	22.03	20309.52
2532	2006.05.17 14:00	buy	862	0.21	0.77080	0.00000	0.00000
2533	2006.05.17 14:00	modify	862	0.21	0.77080	0.67090	0.78090
2534	2006.05.17 23:00	buy	863	1.05	0.75840	0.00000	0.00000
2535	2006.05.18 03:58	close	863	1.05	0.76050	0.00000	0.00000	204.44	20513.95
2536	2006.05.18 03:58	close	862	0.21	0.76050	0.67090	0.78090	-219.51	20294.44
2537	2006.05.18 04:00	sell	864	0.21	0.76060	0.00000	0.00000
2538	2006.05.18 04:00	modify	864	0.21	0.76060	0.86074	0.75074
2539	2006.05.18 08:00	close	864	0.21	0.75980	0.86074	0.75074	16.80	20311.24
2540	2006.05.19 06:27	sell	865	0.21	0.76320	0.00000	0.00000
2541	2006.05.19 06:28	modify	865	0.21	0.76320	0.86310	0.75310
2542	2006.05.19 09:15	close	865	0.21	0.76220	0.86310	0.75310	21.00	20332.24
2543	2006.05.19 18:45	sell	866	0.21	0.75740	0.00000	0.00000
2544	2006.05.19 18:46	modify	866	0.21	0.75740	0.85730	0.74730
2545	2006.05.19 19:39	close	866	0.21	0.75630	0.85730	0.74730	23.10	20355.34
2546	2006.05.19 22:16	sell	867	0.21	0.75760	0.00000	0.00000
2547	2006.05.19 22:17	modify	867	0.21	0.75760	0.85750	0.74750
2548	2006.05.22 00:15	close	867	0.21	0.75650	0.85750	0.74750	22.70	20378.04
2549	2006.05.22 12:04	sell	868	0.21	0.75080	0.00000	0.00000
2550	2006.05.22 12:04	modify	868	0.21	0.75080	0.85089	0.74089
2551	2006.05.22 14:45	close	868	0.21	0.74970	0.85089	0.74089	23.10	20401.14
2552	2006.05.22 17:30	sell	869	0.21	0.75220	0.00000	0.00000
2553	2006.05.22 17:30	modify	869	0.21	0.75220	0.85210	0.74210
2554	2006.05.22 18:02	close	869	0.21	0.75060	0.85210	0.74210	33.60	20434.74
2555	2006.05.22 20:44	sell	870	0.21	0.75330	0.00000	0.00000
2556	2006.05.22 20:44	modify	870	0.21	0.75330	0.85326	0.74326
2557	2006.05.23 01:11	close	870	0.21	0.75230	0.85326	0.74326	20.60	20455.34
2558	2006.05.24 04:16	sell	871	0.21	0.75180	0.00000	0.00000
2559	2006.05.24 04:17	modify	871	0.21	0.75180	0.85170	0.74170
2560	2006.05.24 06:33	close	871	0.21	0.75070	0.85170	0.74170	23.10	20478.44
2561	2006.05.26 03:18	buy	872	0.21	0.75950	0.00000	0.00000
2562	2006.05.26 03:18	modify	872	0.21	0.75950	0.65960	0.76960
2563	2006.05.26 08:37	close	872	0.21	0.75980	0.65960	0.76960	6.30	20484.74
2564	2006.05.26 12:31	buy	873	0.21	0.75880	0.00000	0.00000
2565	2006.05.26 12:31	modify	873	0.21	0.75880	0.65883	0.76883
2566	2006.05.26 14:45	close	873	0.21	0.76000	0.65883	0.76883	25.20	20509.94
2567	2006.05.30 23:45	buy	874	0.21	0.76160	0.00000	0.00000
2568	2006.05.30 23:46	modify	874	0.21	0.76160	0.66170	0.77170
2569	2006.05.31 03:38	close	874	0.21	0.76290	0.66170	0.77170	26.23	20536.17
2570	2006.06.01 10:15	sell	875	0.21	0.74950	0.00000	0.00000
2571	2006.06.01 10:15	modify	875	0.21	0.74950	0.84939	0.73939
2572	2006.06.01 10:54	close	875	0.21	0.74840	0.84939	0.73939	23.10	20559.27
2573	2006.06.02 01:31	sell	876	0.21	0.74790	0.00000	0.00000
2574	2006.06.02 01:31	modify	876	0.21	0.74790	0.84800	0.73800
2575	2006.06.02 03:45	close	876	0.21	0.74680	0.84800	0.73800	23.10	20582.37
2576	2006.06.05 00:26	buy	877	0.21	0.75060	0.00000	0.00000
2577	2006.06.05 00:26	modify	877	0.21	0.75060	0.65070	0.76070
2578	2006.06.05 02:23	close	877	0.21	0.75160	0.65070	0.76070	21.00	20603.37
2579	2006.06.05 11:16	buy	878	0.21	0.75100	0.00000	0.00000
2580	2006.06.05 11:16	modify	878	0.21	0.75100	0.65110	0.76110
2581	2006.06.05 17:00	close	878	0.21	0.75170	0.65110	0.76110	14.70	20618.07
2582	2006.06.06 08:17	sell	879	0.21	0.74600	0.00000	0.00000
2583	2006.06.06 08:17	modify	879	0.21	0.74600	0.84614	0.73614
2584	2006.06.06 11:01	close	879	0.21	0.74570	0.84614	0.73614	6.30	20624.37
2585	2006.06.07 00:00	sell	880	0.21	0.74090	0.00000	0.00000
2586	2006.06.07 00:00	modify	880	0.21	0.74090	0.84080	0.73080
2587	2006.06.07 08:06	close	880	0.21	0.74080	0.84080	0.73080	2.10	20626.47
2588	2006.06.09 19:15	buy	881	0.21	0.74910	0.00000	0.00000
2589	2006.06.09 19:16	modify	881	0.21	0.74910	0.64920	0.75920
2590	2006.06.13 10:08	buy	882	1.05	0.74000	0.00000	0.00000
2591	2006.06.13 10:49	close	882	1.05	0.74160	0.00000	0.00000	168.00	20794.47
2592	2006.06.13 10:49	close	881	0.21	0.74160	0.64920	0.75920	-159.64	20634.83
2593	2006.06.14 01:46	sell	883	0.21	0.73870	0.00000	0.00000
2594	2006.06.14 01:46	modify	883	0.21	0.73870	0.83877	0.72877
2595	2006.06.14 02:22	close	883	0.21	0.73730	0.83877	0.72877	29.40	20664.23
2596	2006.06.14 07:43	sell	884	0.21	0.73770	0.00000	0.00000
2597	2006.06.14 07:43	modify	884	0.21	0.73770	0.83760	0.72760
2598	2006.06.14 14:45	close	884	0.21	0.73640	0.83760	0.72760	27.30	20691.53
2599	2006.06.16 09:50	buy	885	0.21	0.74250	0.00000	0.00000
2600	2006.06.16 09:51	modify	885	0.21	0.74250	0.64260	0.75260
2601	2006.06.16 10:11	close	885	0.21	0.74350	0.64260	0.75260	21.00	20712.53
2602	2006.06.16 14:31	buy	886	0.21	0.74160	0.00000	0.00000
2603	2006.06.16 14:31	modify	886	0.21	0.74160	0.64145	0.75145
2604	2006.06.20 02:31	sell	887	0.21	0.73680	0.00000	0.00000
2605	2006.06.20 02:31	modify	887	0.21	0.73680	0.83670	0.72670
2606	2006.06.20 14:13	close	887	0.21	0.73670	0.83670	0.72670	2.10	20714.63
2607	2006.06.21 18:11	sell	888	0.21	0.73700	0.00000	0.00000
2608	2006.06.21 18:12	modify	888	0.21	0.73700	0.83710	0.72710
2609	2006.06.22 12:44	close	888	0.21	0.73690	0.83710	0.72710	0.90	20715.53
2610	2006.06.23 15:00	buy	889	1.05	0.73170	0.00000	0.00000
2611	2006.06.26 19:00	sell	890	0.21	0.73160	0.00000	0.00000
2612	2006.06.26 19:00	modify	890	0.21	0.73160	0.83150	0.72150
2613	2006.06.27 01:39	close	889	1.05	0.73350	0.00000	0.00000	178.29	20893.82
2614	2006.06.27 01:39	close	886	0.21	0.73350	0.64145	0.75145	-179.74	20714.08
2615	2006.06.27 19:22	buy	891	0.21	0.73320	0.00000	0.00000
2616	2006.06.27 19:22	modify	891	0.21	0.73320	0.63340	0.74340
2617	2006.06.28 05:32	close	890	0.21	0.73150	0.83150	0.72150	1.30	20715.38
2618	2006.06.28 19:45	sell	892	0.21	0.72890	0.00000	0.00000
2619	2006.06.28 19:45	modify	892	0.21	0.72890	0.82880	0.71880
2620	2006.06.29 01:16	close	892	0.21	0.72750	0.82880	0.71880	28.20	20743.59
2621	2006.06.29 20:29	close	891	0.21	0.73420	0.63340	0.74340	16.72	20760.30
2622	2006.07.03 12:03	buy	893	0.21	0.74360	0.00000	0.00000
2623	2006.07.03 12:03	modify	893	0.21	0.74360	0.64350	0.75350
2624	2006.07.04 03:03	close	893	0.21	0.74370	0.64350	0.75350	1.03	20761.33
2625	2006.07.05 20:45	sell	894	0.21	0.74100	0.00000	0.00000
2626	2006.07.05 20:45	modify	894	0.21	0.74100	0.84080	0.73080
2627	2006.07.07 13:20	buy	895	0.21	0.74690	0.00000	0.00000
2628	2006.07.07 13:20	modify	895	0.21	0.74690	0.64680	0.75680
2629	2006.07.07 14:29	close	895	0.21	0.74800	0.64680	0.75680	23.10	20784.43
2630	2006.07.07 20:03	sell	896	1.05	0.75150	0.00000	0.00000
2631	2006.07.10 01:01	buy	897	0.21	0.75110	0.00000	0.00000
2632	2006.07.10 01:01	modify	897	0.21	0.75110	0.65120	0.76120
2633	2006.07.10 07:37	close	897	0.21	0.75160	0.65120	0.76120	10.50	20794.93
2634	2006.07.10 11:55	close	896	1.05	0.74960	0.00000	0.00000	197.50	20992.44
2635	2006.07.10 11:55	close	894	0.21	0.74960	0.84080	0.73080	-182.59	20809.84
2636	2006.07.11 03:06	sell	898	0.21	0.74760	0.00000	0.00000
2637	2006.07.11 03:07	modify	898	0.21	0.74760	0.84770	0.73770
2638	2006.07.11 09:00	close	898	0.21	0.74720	0.84770	0.73770	8.40	20818.24
2639	2006.07.13 08:45	buy	899	0.21	0.75470	0.00000	0.00000
2640	2006.07.13 08:46	modify	899	0.21	0.75470	0.65460	0.76460
2641	2006.07.13 10:34	close	899	0.21	0.75620	0.65460	0.76460	31.50	20849.74
2642	2006.07.13 11:47	buy	900	0.21	0.75410	0.00000	0.00000
2643	2006.07.13 11:47	modify	900	0.21	0.75410	0.65420	0.76420
2644	2006.07.13 14:48	close	900	0.21	0.75490	0.65420	0.76420	16.80	20866.54
2645	2006.07.17 23:15	sell	901	0.21	0.74760	0.00000	0.00000
2646	2006.07.17 23:15	modify	901	0.21	0.74760	0.84750	0.73750
2647	2006.07.18 01:47	close	901	0.21	0.74690	0.84750	0.73750	14.30	20880.84
2648	2006.07.18 06:00	sell	902	0.21	0.74970	0.00000	0.00000
2649	2006.07.18 06:00	modify	902	0.21	0.74970	0.84980	0.73980
2650	2006.07.18 15:49	close	902	0.21	0.74950	0.84980	0.73980	4.20	20885.04
2651	2006.07.18 22:02	sell	903	0.21	0.74620	0.00000	0.00000
2652	2006.07.18 22:02	modify	903	0.21	0.74620	0.84610	0.73610
2653	2006.07.19 02:31	close	903	0.21	0.74540	0.84610	0.73610	16.40	20901.44
2654	2006.07.19 11:01	sell	904	0.21	0.74600	0.00000	0.00000
2655	2006.07.19 11:01	modify	904	0.21	0.74600	0.84590	0.73590
2656	2006.07.19 12:23	close	904	0.21	0.74500	0.84590	0.73590	21.00	20922.44
2657	2006.07.20 06:33	buy	905	0.21	0.74960	0.00000	0.00000
2658	2006.07.20 06:33	modify	905	0.21	0.74960	0.64952	0.75952
2659	2006.07.20 12:30	close	905	0.21	0.75030	0.64952	0.75952	14.70	20937.14
2660	2006.07.20 23:03	buy	906	0.21	0.75080	0.00000	0.00000
2661	2006.07.20 23:03	modify	906	0.21	0.75080	0.65090	0.76090
2662	2006.07.21 09:45	close	906	0.21	0.75110	0.65090	0.76090	5.23	20942.37
2663	2006.07.25 00:15	buy	907	0.21	0.75360	0.00000	0.00000
2664	2006.07.25 00:15	modify	907	0.21	0.75360	0.65380	0.76380
2665	2006.07.25 03:46	close	907	0.21	0.75450	0.65380	0.76380	18.90	20961.27
2666	2006.07.27 01:02	buy	908	0.21	0.76030	0.00000	0.00000
2667	2006.07.27 01:02	modify	908	0.21	0.76030	0.66040	0.77040
2668	2006.07.27 03:30	close	908	0.21	0.76130	0.66040	0.77040	21.00	20982.27
2669	2006.07.27 14:45	buy	909	0.21	0.76280	0.00000	0.00000
2670	2006.07.27 14:45	modify	909	0.21	0.76280	0.66285	0.77285
2671	2006.07.27 15:06	close	909	0.21	0.76440	0.66285	0.77285	33.60	21015.87
2672	2006.07.27 19:16	buy	910	0.22	0.76210	0.00000	0.00000
2673	2006.07.27 19:17	modify	910	0.22	0.76210	0.66220	0.77220
2674	2006.07.27 22:45	close	910	0.22	0.76290	0.66220	0.77220	17.60	21033.47
2675	2006.07.28 02:58	buy	911	0.22	0.76200	0.00000	0.00000
2676	2006.07.28 02:58	modify	911	0.22	0.76200	0.66210	0.77210
2677	2006.07.28 06:19	close	911	0.22	0.76220	0.66210	0.77210	4.40	21037.87
2678	2006.07.28 08:51	buy	912	0.22	0.76190	0.00000	0.00000
2679	2006.07.28 08:51	modify	912	0.22	0.76190	0.66200	0.77200
2680	2006.07.28 14:37	close	912	0.22	0.76420	0.66200	0.77200	50.60	21088.47
2681	2006.07.31 01:32	buy	913	0.22	0.76550	0.00000	0.00000
2682	2006.07.31 01:32	modify	913	0.22	0.76550	0.66540	0.77540
2683	2006.07.31 05:46	close	913	0.22	0.76610	0.66540	0.77540	13.20	21101.67
2684	2006.07.31 11:49	buy	914	0.22	0.76540	0.00000	0.00000
2685	2006.07.31 11:50	modify	914	0.22	0.76540	0.66530	0.77530
2686	2006.07.31 17:05	close	914	0.22	0.76640	0.66530	0.77530	22.00	21123.67
2687	2006.08.01 18:00	sell	915	0.22	0.76310	0.00000	0.00000
2688	2006.08.01 18:00	modify	915	0.22	0.76310	0.86300	0.75300
2689	2006.08.02 01:01	buy	916	0.22	0.76470	0.00000	0.00000
2690	2006.08.02 01:01	modify	916	0.22	0.76470	0.66479	0.77479
2691	2006.08.02 01:37	close	916	0.22	0.76610	0.66479	0.77479	30.80	21154.47
2692	2006.08.02 08:02	buy	917	0.22	0.76700	0.00000	0.00000
2693	2006.08.02 08:02	modify	917	0.22	0.76700	0.66709	0.77709
2694	2006.08.03 03:09	close	915	0.22	0.76300	0.86300	0.75300	0.53	21155.00
2695	2006.08.04 03:45	sell	918	0.22	0.76200	0.00000	0.00000
2696	2006.08.04 03:45	modify	918	0.22	0.76200	0.86198	0.75198
2697	2006.08.04 08:17	close	918	0.22	0.76140	0.86198	0.75198	13.20	21168.20
2698	2006.08.08 13:45	sell	919	0.21	0.76030	0.00000	0.00000
2699	2006.08.08 13:45	modify	919	0.21	0.76030	0.86039	0.75039
2700	2006.08.08 22:35	close	919	0.21	0.76020	0.86039	0.75039	2.10	21170.30
2701	2006.08.09 04:23	buy	920	1.05	0.75810	0.00000	0.00000
2702	2006.08.09 08:15	sell	921	0.21	0.75870	0.00000	0.00000
2703	2006.08.09 08:16	modify	921	0.21	0.75870	0.85860	0.74860
2704	2006.08.09 09:10	close	920	1.05	0.75970	0.00000	0.00000	168.00	21338.30
2705	2006.08.09 09:10	close	917	0.22	0.75970	0.66709	0.77709	-168.45	21169.85
2706	2006.08.09 20:15	buy	922	0.21	0.76560	0.00000	0.00000
2707	2006.08.09 20:15	modify	922	0.21	0.76560	0.66570	0.77570
2708	2006.08.10 01:31	close	922	0.21	0.76600	0.66570	0.77570	5.19	21175.03
2709	2006.08.10 09:52	sell	923	1.05	0.76860	0.00000	0.00000
2710	2006.08.10 10:12	buy	924	0.21	0.76870	0.00000	0.00000
2711	2006.08.10 10:12	modify	924	0.21	0.76870	0.66860	0.77860
2712	2006.08.10 10:43	close	924	0.21	0.76970	0.66860	0.77860	21.00	21196.03
2713	2006.08.10 16:37	close	923	1.05	0.76690	0.00000	0.00000	178.50	21374.53
2714	2006.08.10 16:37	close	921	0.21	0.76690	0.85860	0.74860	-173.40	21201.14
2715	2006.08.11 04:17	buy	925	0.22	0.76760	0.00000	0.00000
2716	2006.08.11 04:17	modify	925	0.22	0.76760	0.66762	0.77762
2717	2006.08.11 06:18	close	925	0.22	0.76870	0.66762	0.77762	24.20	21225.34
2718	2006.08.15 00:02	sell	926	0.22	0.75980	0.00000	0.00000
2719	2006.08.15 00:02	modify	926	0.22	0.75980	0.85970	0.74970
2720	2006.08.15 02:06	close	926	0.22	0.75910	0.85970	0.74970	15.40	21240.74
2721	2006.08.15 07:32	sell	927	0.22	0.76000	0.00000	0.00000
2722	2006.08.15 07:33	modify	927	0.22	0.76000	0.85990	0.74990
2723	2006.08.15 08:28	close	927	0.22	0.75900	0.85990	0.74990	22.00	21262.74
2724	2006.08.15 09:31	sell	928	0.22	0.76040	0.00000	0.00000
2725	2006.08.15 09:31	modify	928	0.22	0.76040	0.86020	0.75020
2726	2006.08.16 01:49	buy	929	0.22	0.76450	0.00000	0.00000
2727	2006.08.16 01:49	modify	929	0.22	0.76450	0.66460	0.77460
2728	2006.08.16 14:25	close	929	0.22	0.76460	0.66460	0.77460	2.20	21264.94
2729	2006.08.17 03:12	buy	930	0.22	0.76770	0.00000	0.00000
2730	2006.08.17 03:12	modify	930	0.22	0.76770	0.66779	0.77779
2731	2006.08.17 20:03	close	928	0.22	0.76010	0.86020	0.75020	4.93	21269.86
2732	2006.08.17 23:16	sell	931	0.22	0.76200	0.00000	0.00000
2733	2006.08.17 23:16	modify	931	0.22	0.76200	0.86190	0.75190
2734	2006.08.18 00:39	close	931	0.22	0.76090	0.86190	0.75190	23.78	21293.65
2735	2006.08.18 19:00	buy	932	1.10	0.75830	0.00000	0.00000
2736	2006.08.18 19:45	sell	933	0.21	0.75880	0.00000	0.00000
2737	2006.08.18 19:45	modify	933	0.21	0.75880	0.85870	0.74870
2738	2006.08.21 02:34	close	933	0.21	0.75830	0.85870	0.74870	10.10	21303.75
2739	2006.08.21 04:01	close	932	1.10	0.75990	0.00000	0.00000	170.39	21474.14
2740	2006.08.21 04:01	close	930	0.22	0.75990	0.66779	0.77779	-173.84	21300.29
2741	2006.08.21 19:00	buy	934	0.22	0.76300	0.00000	0.00000
2742	2006.08.21 19:00	modify	934	0.22	0.76300	0.66310	0.77310
2743	2006.08.23 02:52	close	934	0.22	0.76310	0.66310	0.77310	-0.04	21300.25
2744	2006.08.24 07:46	sell	935	0.22	0.76130	0.00000	0.00000
2745	2006.08.24 07:46	modify	935	0.22	0.76130	0.86150	0.75150
2746	2006.08.24 21:31	close	935	0.22	0.76100	0.86150	0.75150	6.60	21306.85
2747	2006.08.25 22:47	sell	936	0.22	0.75710	0.00000	0.00000
2748	2006.08.25 22:49	modify	936	0.22	0.75710	0.85700	0.74700
2749	2006.08.29 11:02	buy	937	0.22	0.76140	0.00000	0.00000
2750	2006.08.29 11:02	modify	937	0.22	0.76140	0.66130	0.77130
2751	2006.08.29 12:03	close	937	0.22	0.76250	0.66130	0.77130	24.20	21331.05
2752	2006.08.29 16:15	buy	938	0.22	0.76270	0.00000	0.00000
2753	2006.08.29 16:15	modify	938	0.22	0.76270	0.66260	0.77260
2754	2006.08.29 21:00	close	938	0.22	0.76370	0.66260	0.77260	22.00	21353.05
2755	2006.08.30 05:34	buy	939	0.22	0.76180	0.00000	0.00000
2756	2006.08.30 05:34	modify	939	0.22	0.76180	0.66177	0.77177
2757	2006.08.30 09:04	close	939	0.22	0.76330	0.66177	0.77177	33.00	21386.05
2758	2006.08.31 12:30	buy	940	0.22	0.76320	0.00000	0.00000
2759	2006.08.31 12:30	modify	940	0.22	0.76320	0.66330	0.77330
2760	2006.08.31 13:08	close	940	0.22	0.76390	0.66330	0.77330	15.40	21401.45
2761	2006.09.04 08:04	sell	941	1.10	0.76990	0.00000	0.00000
2762	2006.09.05 06:47	buy	942	0.21	0.77030	0.00000	0.00000
2763	2006.09.05 06:49	modify	942	0.21	0.77030	0.67040	0.78040
2764	2006.09.05 12:17	close	942	0.21	0.77040	0.67040	0.78040	2.10	21403.55
2765	2006.09.06 03:31	close	941	1.10	0.76770	0.00000	0.00000	237.82	21641.37
2766	2006.09.06 03:31	close	936	0.22	0.76770	0.85700	0.74700	-237.38	21403.99
2767	2006.09.06 12:32	sell	943	0.22	0.76900	0.00000	0.00000
2768	2006.09.06 12:33	modify	943	0.22	0.76900	0.86910	0.75910
2769	2006.09.06 13:16	close	943	0.22	0.76840	0.86910	0.75910	13.20	21417.19
2770	2006.09.07 00:31	sell	944	0.22	0.76710	0.00000	0.00000
2771	2006.09.07 00:34	modify	944	0.22	0.76710	0.86700	0.75700
2772	2006.09.07 08:00	close	944	0.22	0.76610	0.86700	0.75700	22.00	21439.19
2773	2006.09.07 23:49	sell	945	0.22	0.75920	0.00000	0.00000
2774	2006.09.07 23:50	modify	945	0.22	0.75920	0.85910	0.74910
2775	2006.09.08 00:40	close	945	0.22	0.75820	0.85910	0.74910	21.58	21460.77
2776	2006.09.11 11:47	sell	946	0.22	0.75330	0.00000	0.00000
2777	2006.09.11 11:47	modify	946	0.22	0.75330	0.85328	0.74328
2778	2006.09.11 15:45	close	946	0.22	0.75280	0.85328	0.74328	11.00	21471.77
2779	2006.09.12 05:57	sell	947	0.22	0.75150	0.00000	0.00000
2780	2006.09.12 05:57	modify	947	0.22	0.75150	0.85140	0.74140
2781	2006.09.12 18:49	close	947	0.22	0.75140	0.85140	0.74140	2.20	21473.97
2782	2006.09.13 07:15	sell	948	0.22	0.75030	0.00000	0.00000
2783	2006.09.13 07:15	modify	948	0.22	0.75030	0.85020	0.74020
2784	2006.09.13 14:21	close	948	0.22	0.75020	0.85020	0.74020	2.20	21476.17
2785	2006.09.15 21:02	sell	949	0.22	0.75230	0.00000	0.00000
2786	2006.09.15 21:03	modify	949	0.22	0.75230	0.85220	0.74220
2787	2006.09.18 00:32	close	949	0.22	0.75180	0.85220	0.74220	10.58	21486.75
2788	2006.09.19 07:47	buy	950	0.22	0.75500	0.00000	0.00000
2789	2006.09.19 07:48	modify	950	0.22	0.75500	0.65490	0.76490
2790	2006.09.19 15:46	close	950	0.22	0.75580	0.65490	0.76490	17.60	21504.35
2791	2006.09.20 02:31	sell	951	0.22	0.75190	0.00000	0.00000
2792	2006.09.20 02:31	modify	951	0.22	0.75190	0.85200	0.74200
2793	2006.09.22 15:51	close	951	0.22	0.75170	0.85200	0.74200	2.73	21507.08
2794	2006.09.22 19:00	sell	952	0.22	0.75200	0.00000	0.00000
2795	2006.09.22 19:00	modify	952	0.22	0.75200	0.85210	0.74210
2796	2006.09.22 19:26	close	952	0.22	0.75090	0.85210	0.74210	24.20	21531.28
2797	2006.09.26 08:16	buy	953	0.22	0.75380	0.00000	0.00000
2798	2006.09.26 08:16	modify	953	0.22	0.75380	0.65390	0.76390
2799	2006.09.26 08:34	close	953	0.22	0.75480	0.65390	0.76390	22.00	21553.28
2800	2006.09.29 16:49	sell	954	0.22	0.74590	0.00000	0.00000
2801	2006.09.29 16:49	modify	954	0.22	0.74590	0.84580	0.73580
2802	2006.09.29 21:01	close	954	0.22	0.74560	0.84580	0.73580	6.60	21559.88
2803	2006.10.02 08:02	sell	955	0.22	0.74520	0.00000	0.00000
2804	2006.10.02 08:02	modify	955	0.22	0.74520	0.84510	0.73510
2805	2006.10.02 09:46	close	955	0.22	0.74450	0.84510	0.73510	15.40	21575.28
2806	2006.10.03 01:46	buy	956	0.22	0.74750	0.00000	0.00000
2807	2006.10.03 01:46	modify	956	0.22	0.74750	0.64730	0.75730
2808	2006.10.03 05:02	close	956	0.22	0.74770	0.64730	0.75730	4.40	21579.68
2809	2006.10.04 07:03	sell	957	0.22	0.74380	0.00000	0.00000
2810	2006.10.04 07:04	modify	957	0.22	0.74380	0.84370	0.73370
2811	2006.10.04 10:00	close	957	0.22	0.74290	0.84370	0.73370	19.80	21599.48
2812	2006.10.09 08:15	sell	958	0.22	0.74330	0.00000	0.00000
2813	2006.10.09 08:16	modify	958	0.22	0.74330	0.84340	0.73340
2814	2006.10.10 13:30	close	958	0.22	0.74320	0.84340	0.73340	1.78	21601.26
2815	2006.10.16 23:52	buy	959	0.22	0.75330	0.00000	0.00000
2816	2006.10.16 23:52	modify	959	0.22	0.75330	0.65320	0.76320
2817	2006.10.17 02:30	close	959	0.22	0.75380	0.65320	0.76320	9.88	21611.14
2818	2006.10.18 10:45	buy	960	0.22	0.75380	0.00000	0.00000
2819	2006.10.18 10:45	modify	960	0.22	0.75380	0.65390	0.76390
2820	2006.10.18 12:37	close	960	0.22	0.75450	0.65390	0.76390	15.40	21626.54
2821	2006.10.20 00:00	buy	961	0.22	0.75860	0.00000	0.00000
2822	2006.10.20 00:16	modify	961	0.22	0.75860	0.65870	0.76870
2823	2006.10.20 07:03	close	961	0.22	0.75930	0.65870	0.76870	15.40	21641.94
2824	2006.10.20 11:30	buy	962	0.22	0.75950	0.00000	0.00000
2825	2006.10.20 11:35	modify	962	0.22	0.75950	0.65970	0.76970
2826	2006.10.23 04:51	close	962	0.22	0.76000	0.65970	0.76970	9.88	21651.82
2827	2006.10.23 10:16	buy	963	0.22	0.75920	0.00000	0.00000
2828	2006.10.23 10:17	modify	963	0.22	0.75920	0.65930	0.76930
2829	2006.10.24 00:18	sell	964	0.22	0.75690	0.00000	0.00000
2830	2006.10.24 00:18	modify	964	0.22	0.75690	0.85700	0.74700
2831	2006.10.24 09:33	close	964	0.22	0.75680	0.85700	0.74700	2.20	21654.02
2832	2006.10.25 02:19	close	963	0.22	0.75930	0.65930	0.76930	-0.04	21653.98
2833	2006.10.25 14:18	buy	965	0.22	0.75950	0.00000	0.00000
2834	2006.10.25 14:18	modify	965	0.22	0.75950	0.65960	0.76960
2835	2006.10.25 20:23	close	965	0.22	0.76120	0.65960	0.76960	37.40	21691.38
2836	2006.10.26 12:38	buy	966	0.22	0.76240	0.00000	0.00000
2837	2006.10.26 12:38	modify	966	0.22	0.76240	0.66250	0.77250
2838	2006.10.26 18:31	close	966	0.22	0.76340	0.66250	0.77250	22.00	21713.38
2839	2006.10.27 02:35	buy	967	0.22	0.76340	0.00000	0.00000
2840	2006.10.27 02:42	modify	967	0.22	0.76340	0.66350	0.77350
2841	2006.10.27 04:04	close	967	0.22	0.76450	0.66350	0.77350	24.20	21737.58
2842	2006.10.27 08:33	buy	968	0.22	0.76340	0.00000	0.00000
2843	2006.10.27 08:35	modify	968	0.22	0.76340	0.66350	0.77350
2844	2006.10.27 11:30	close	968	0.22	0.76420	0.66350	0.77350	17.60	21755.18
2845	2006.10.27 22:02	buy	969	0.22	0.76850	0.00000	0.00000
2846	2006.10.27 22:03	modify	969	0.22	0.76850	0.66840	0.77840
2847	2006.10.30 02:21	close	969	0.22	0.76910	0.66840	0.77840	12.08	21767.25
2848	2006.10.30 11:34	buy	970	0.22	0.76800	0.00000	0.00000
2849	2006.10.30 11:36	modify	970	0.22	0.76800	0.66790	0.77790
2850	2006.10.30 14:17	close	970	0.22	0.76840	0.66790	0.77790	8.80	21776.05
2851	2006.10.30 23:32	buy	971	0.22	0.76920	0.00000	0.00000
2852	2006.10.30 23:34	modify	971	0.22	0.76920	0.66910	0.77910
2853	2006.10.31 04:15	close	971	0.22	0.76940	0.66910	0.77910	3.28	21779.33
2854	2006.10.31 23:47	buy	972	0.22	0.77340	0.00000	0.00000
2855	2006.10.31 23:48	modify	972	0.22	0.77340	0.67350	0.78350
2856	2006.11.01 01:47	close	972	0.22	0.77450	0.67350	0.78350	23.08	21802.41
2857	2006.11.01 23:30	buy	973	0.22	0.77460	0.00000	0.00000
2858	2006.11.01 23:34	modify	973	0.22	0.77460	0.67450	0.78450
2859	2006.11.02 05:48	sell	974	0.22	0.77260	0.00000	0.00000
2860	2006.11.02 05:49	modify	974	0.22	0.77260	0.87250	0.76250
2861	2006.11.02 09:22	close	974	0.22	0.77130	0.87250	0.76250	28.60	21831.01
2862	2006.11.03 20:50	sell	975	0.22	0.76990	0.00000	0.00000
2863	2006.11.03 20:50	modify	975	0.22	0.76990	0.86980	0.75980
2864	2006.11.06 07:15	close	975	0.22	0.76930	0.86980	0.75980	12.78	21843.79
2865	2006.11.07 15:04	close	973	0.22	0.77470	0.67450	0.78450	-4.53	21839.26
2866	2006.11.07 20:30	buy	976	0.22	0.77460	0.00000	0.00000
2867	2006.11.07 20:30	modify	976	0.22	0.77460	0.67450	0.78450
2868	2006.11.08 10:03	sell	977	0.22	0.77080	0.00000	0.00000
2869	2006.11.08 10:03	modify	977	0.22	0.77080	0.87073	0.76073
2870	2006.11.08 12:05	close	977	0.22	0.76980	0.87073	0.76073	22.00	21861.26
2871	2006.11.08 18:00	sell	978	0.22	0.77050	0.00000	0.00000
2872	2006.11.08 18:00	modify	978	0.22	0.77050	0.87040	0.76040
2873	2006.11.08 22:45	close	978	0.22	0.76980	0.87040	0.76040	15.40	21876.66
2874	2006.11.09 08:30	sell	979	0.22	0.76740	0.00000	0.00000
2875	2006.11.09 08:32	modify	979	0.22	0.76740	0.86730	0.75730
2876	2006.11.09 10:42	close	979	0.22	0.76630	0.86730	0.75730	24.20	21900.86
2877	2006.11.09 14:15	sell	980	0.22	0.76630	0.00000	0.00000
2878	2006.11.09 14:15	modify	980	0.22	0.76630	0.86645	0.75645
2879	2006.11.09 14:45	close	980	0.22	0.76460	0.86645	0.75645	37.40	21938.26
2880	2006.11.10 22:02	sell	981	0.22	0.76750	0.00000	0.00000
2881	2006.11.10 22:03	modify	981	0.22	0.76750	0.86740	0.75740
2882	2006.11.13 00:11	close	981	0.22	0.76680	0.86740	0.75740	14.98	21953.24
2883	2006.11.13 06:01	sell	982	0.22	0.76730	0.00000	0.00000
2884	2006.11.13 06:02	modify	982	0.22	0.76730	0.86740	0.75740
2885	2006.11.13 08:54	close	982	0.22	0.76610	0.86740	0.75740	26.40	21979.64
2886	2006.11.13 18:00	buy	983	1.10	0.76280	0.00000	0.00000
2887	2006.11.13 23:38	sell	984	0.22	0.76280	0.00000	0.00000
2888	2006.11.13 23:38	modify	984	0.22	0.76280	0.86290	0.75290
2889	2006.11.14 07:03	close	983	1.10	0.76480	0.00000	0.00000	214.39	22194.03
2890	2006.11.14 07:03	close	976	0.22	0.76480	0.67450	0.78450	-223.45	21970.58
2891	2006.11.15 04:21	buy	985	0.22	0.76530	0.00000	0.00000
2892	2006.11.15 04:21	modify	985	0.22	0.76530	0.66540	0.77540
2893	2006.11.16 05:15	close	985	0.22	0.76540	0.66540	0.77540	-1.17	21969.41
2894	2006.11.16 19:01	buy	986	0.22	0.76670	0.00000	0.00000
2895	2006.11.16 19:01	modify	986	0.22	0.76670	0.66644	0.77644
2896	2006.11.17 04:15	close	986	0.22	0.76670	0.66644	0.77644	-1.12	21968.29
2897	2006.11.20 04:31	buy	987	0.22	0.76880	0.00000	0.00000
2898	2006.11.20 04:33	modify	987	0.22	0.76880	0.66870	0.77870
2899	2006.11.20 18:32	close	987	0.22	0.76930	0.66870	0.77870	11.00	21979.29
2900	2006.11.21 05:51	buy	988	0.22	0.76940	0.00000	0.00000
2901	2006.11.21 05:51	modify	988	0.22	0.76940	0.66930	0.77930
2902	2006.11.21 13:45	close	988	0.22	0.76990	0.66930	0.77930	11.00	21990.29
2903	2006.11.22 06:09	sell	989	1.10	0.77180	0.00000	0.00000
2904	2006.11.22 11:31	buy	990	0.22	0.77210	0.00000	0.00000
2905	2006.11.22 11:31	modify	990	0.22	0.77210	0.67220	0.78220
2906	2006.11.22 13:27	close	990	0.22	0.77320	0.67220	0.78220	24.20	22014.49
2907	2006.11.22 22:56	buy	991	0.22	0.77540	0.00000	0.00000
2908	2006.11.22 23:06	modify	991	0.22	0.77540	0.67530	0.78530
2909	2006.11.24 03:10	close	991	0.22	0.77550	0.67530	0.78530	-2.29	22012.20
2910	2006.11.27 05:49	buy	992	0.21	0.77930	0.00000	0.00000
2911	2006.11.27 05:51	modify	992	0.21	0.77930	0.67940	0.78940
2912	2006.11.28 11:05	close	992	0.21	0.77960	0.67940	0.78940	5.23	22017.43
2913	2006.11.28 23:00	sell	993	1.05	0.78350	0.00000	0.00000
2914	2006.11.28 23:47	buy	994	0.20	0.78340	0.00000	0.00000
2915	2006.11.28 23:47	modify	994	0.20	0.78340	0.68320	0.79320
2916	2006.11.29 14:33	close	994	0.20	0.78420	0.68320	0.79320	14.98	22032.41
2917	2006.11.29 23:47	buy	995	0.21	0.78270	0.00000	0.00000
2918	2006.11.29 23:47	modify	995	0.21	0.78270	0.68280	0.79280
2919	2006.11.30 01:37	close	995	0.21	0.78380	0.68280	0.79280	19.89	22052.30
2920	2006.11.30 19:00	buy	996	0.19	0.78870	0.00000	0.00000
2921	2006.11.30 19:00	modify	996	0.19	0.78870	0.68875	0.79875
2922	2006.12.01 04:01	close	996	0.19	0.78960	0.68875	0.79875	16.13	22068.43
2923	2006.12.05 01:00	buy	997	0.19	0.78840	0.00000	0.00000
2924	2006.12.05 01:00	modify	997	0.19	0.78840	0.68850	0.79850
2925	2006.12.05 09:53	close	997	0.19	0.78850	0.68850	0.79850	1.90	22070.33
2926	2006.12.07 14:15	buy	998	0.19	0.79000	0.00000	0.00000
2927	2006.12.07 14:16	modify	998	0.19	0.79000	0.69010	0.80010
2928	2006.12.08 15:01	close	998	0.19	0.79090	0.69010	0.80010	16.13	22086.46
2929	2006.12.13 09:17	buy	999	0.19	0.78770	0.00000	0.00000
2930	2006.12.13 09:17	modify	999	0.19	0.78770	0.68760	0.79760
2931	2006.12.13 12:17	close	999	0.19	0.78870	0.68760	0.79760	19.00	22105.46
2932	2006.12.19 22:19	buy	1000	0.20	0.78320	0.00000	0.00000
2933	2006.12.19 22:21	modify	1000	0.20	0.78320	0.68330	0.79330
2934	2006.12.19 23:01	close	1000	0.20	0.78440	0.68330	0.79330	24.00	22129.46
2935	2006.12.22 13:41	buy	1001	0.20	0.78550	0.00000	0.00000
2936	2006.12.22 13:41	modify	1001	0.20	0.78550	0.68560	0.79560
2937	2006.12.26 12:21	close	1001	0.20	0.78560	0.68560	0.79560	-0.04	22129.42
2938	2006.12.28 16:46	buy	1002	0.19	0.78830	0.00000	0.00000
2939	2006.12.28 16:47	modify	1002	0.19	0.78830	0.68820	0.79820
2940	2006.12.28 19:31	close	1002	0.19	0.78910	0.68820	0.79820	15.20	22144.62
2941	2006.12.29 10:47	buy	1003	0.19	0.79020	0.00000	0.00000
2942	2006.12.29 10:47	modify	1003	0.19	0.79020	0.69030	0.80030
2943	2007.01.02 08:07	close	1003	0.19	0.79370	0.69030	0.80030	64.56	22209.18
2944	2007.01.03 09:45	buy	1004	0.17	0.79650	0.00000	0.00000
2945	2007.01.03 09:45	modify	1004	0.17	0.79650	0.69657	0.80657
2946	2007.01.04 14:00	buy	1005	1.00	0.78520	0.00000	0.00000
2947	2007.01.10 16:27	close	993	1.05	0.77600	0.00000	0.00000	701.72	22910.90
2948	2007.01.10 16:27	close	989	1.10	0.77600	0.00000	0.00000	-564.41	22346.49
2949	2007.01.10 16:27	close	984	0.22	0.77600	0.86290	0.75290	-314.64	22031.84
2950	2007.01.10 19:45	sell	1006	0.21	0.77720	0.00000	0.00000
2951	2007.01.10 19:45	modify	1006	0.21	0.77720	0.87740	0.76740
2952	2007.01.17 15:52	close	1005	1.00	0.78700	0.00000	0.00000	123.90	22155.74
2953	2007.01.17 15:52	close	1004	0.17	0.78700	0.69657	0.80657	-173.64	21982.10
2954	2007.01.17 17:05	sell	1007	1.10	0.78610	0.00000	0.00000
2955	2007.01.18 07:02	buy	1008	0.22	0.78730	0.00000	0.00000
2956	2007.01.18 07:04	modify	1008	0.22	0.78730	0.68720	0.79720
2957	2007.01.18 08:27	close	1008	0.22	0.78830	0.68720	0.79720	22.00	22004.10
2958	2007.01.18 12:19	buy	1009	0.22	0.78740	0.00000	0.00000
2959	2007.01.18 12:20	modify	1009	0.22	0.78740	0.68750	0.79750
2960	2007.01.18 15:30	close	1009	0.22	0.78820	0.68750	0.79750	17.60	22021.70
2961	2007.01.23 17:46	buy	1010	0.21	0.79210	0.00000	0.00000
2962	2007.01.23 17:46	modify	1010	0.21	0.79210	0.69213	0.80213
2963	2007.01.23 21:00	close	1010	0.21	0.79250	0.69213	0.80213	8.40	22030.10
2964	2007.01.24 00:46	buy	1011	0.21	0.79180	0.00000	0.00000
2965	2007.01.24 00:47	modify	1011	0.21	0.79180	0.69200	0.80200
2966	2007.01.24 02:18	close	1007	1.10	0.78430	0.00000	0.00000	183.37	22213.47
2967	2007.01.24 02:18	close	1006	0.21	0.78430	0.87740	0.76740	-154.69	22058.79
2968	2007.01.24 08:00	buy	1012	1.10	0.78210	0.00000	0.00000
2969	2007.01.24 11:15	sell	1013	0.22	0.78360	0.00000	0.00000
2970	2007.01.24 11:15	modify	1013	0.22	0.78360	0.88390	0.77390
2971	2007.01.24 11:15	close	1012	1.10	0.78390	0.00000	0.00000	198.00	22256.79
2972	2007.01.24 11:15	close	1011	0.21	0.78390	0.69200	0.80200	-165.90	22090.89
2973	2007.01.24 14:13	close	1013	0.22	0.78190	0.88390	0.77390	37.40	22128.29
2974	2007.01.24 22:00	sell	1014	0.23	0.78160	0.00000	0.00000
2975	2007.01.24 22:00	modify	1014	0.23	0.78160	0.88150	0.77150
2976	2007.01.25 01:00	close	1014	0.23	0.78050	0.88150	0.77150	23.99	22152.28
2977	2007.01.26 00:45	sell	1015	0.23	0.77350	0.00000	0.00000
2978	2007.01.26 00:45	modify	1015	0.23	0.77350	0.87340	0.76340
2979	2007.01.26 09:08	close	1015	0.23	0.77330	0.87340	0.76340	4.60	22156.88
2980	2007.01.26 15:23	sell	1016	0.23	0.77400	0.00000	0.00000
2981	2007.01.26 15:23	modify	1016	0.23	0.77400	0.87390	0.76390
2982	2007.01.26 15:56	close	1016	0.23	0.77260	0.87390	0.76390	32.20	22189.08
2983	2007.01.29 05:08	sell	1017	0.23	0.77340	0.00000	0.00000
2984	2007.01.29 05:08	modify	1017	0.23	0.77340	0.87330	0.76330
2985	2007.01.29 08:56	close	1017	0.23	0.77330	0.87330	0.76330	2.30	22191.38
2986	2007.01.29 23:45	sell	1018	0.23	0.77280	0.00000	0.00000
2987	2007.01.29 23:45	modify	1018	0.23	0.77280	0.87270	0.76270
2988	2007.01.30 07:09	close	1018	0.23	0.77250	0.87270	0.76270	6.46	22197.84
2989	2007.02.01 01:04	buy	1019	0.23	0.77540	0.00000	0.00000
2990	2007.02.01 01:05	modify	1019	0.23	0.77540	0.67550	0.78550
2991	2007.02.01 10:02	close	1019	0.23	0.77560	0.67550	0.78550	4.60	22202.44
2992	2007.02.05 22:03	buy	1020	0.23	0.77560	0.00000	0.00000
2993	2007.02.05 22:03	modify	1020	0.23	0.77560	0.67550	0.78550
2994	2007.02.06 14:12	close	1020	0.23	0.77660	0.67550	0.78550	21.83	22224.27
2995	2007.02.07 01:17	buy	1021	0.23	0.77690	0.00000	0.00000
2996	2007.02.07 01:17	modify	1021	0.23	0.77690	0.67680	0.78680
2997	2007.02.07 06:46	close	1021	0.23	0.77750	0.67680	0.78680	13.80	22238.07
2998	2007.02.07 20:15	buy	1022	0.23	0.77740	0.00000	0.00000
2999	2007.02.07 20:15	modify	1022	0.23	0.77740	0.67750	0.78750
3000	2007.02.07 22:12	close	1022	0.23	0.77830	0.67750	0.78750	20.70	22258.77
3001	2007.02.08 08:00	buy	1023	0.23	0.78060	0.00000	0.00000
3002	2007.02.08 08:00	modify	1023	0.23	0.78060	0.68070	0.79070
3003	2007.02.08 15:51	close	1023	0.23	0.78070	0.68070	0.79070	2.30	22261.07
3004	2007.02.09 02:20	buy	1024	0.23	0.78080	0.00000	0.00000
3005	2007.02.09 02:26	modify	1024	0.23	0.78080	0.68070	0.79070
3006	2007.02.12 07:02	sell	1025	0.23	0.77470	0.00000	0.00000
3007	2007.02.12 07:02	modify	1025	0.23	0.77470	0.87460	0.76460
3008	2007.02.12 09:30	close	1025	0.23	0.77330	0.87460	0.76460	32.20	22293.27
3009	2007.02.12 18:15	sell	1026	0.23	0.77290	0.00000	0.00000
3010	2007.02.12 18:19	modify	1026	0.23	0.77290	0.87300	0.76300
3011	2007.02.12 20:05	close	1026	0.23	0.77200	0.87300	0.76300	20.70	22313.97
3012	2007.02.12 22:13	buy	1027	1.15	0.77180	0.00000	0.00000
3013	2007.02.13 05:20	sell	1028	0.22	0.77260	0.00000	0.00000
3014	2007.02.13 05:22	modify	1028	0.22	0.77260	0.87270	0.76270
3015	2007.02.13 06:09	close	1027	1.15	0.77330	0.00000	0.00000	166.63	22480.60
3016	2007.02.13 06:09	close	1024	0.23	0.77330	0.68070	0.79070	-174.85	22305.76
3017	2007.02.14 00:53	buy	1029	0.23	0.77860	0.00000	0.00000
3018	2007.02.14 00:54	modify	1029	0.23	0.77860	0.67870	0.78870
3019	2007.02.14 03:17	close	1029	0.23	0.77930	0.67870	0.78870	16.10	22321.86
3020	2007.02.14 12:02	buy	1030	0.23	0.78120	0.00000	0.00000
3021	2007.02.14 12:02	modify	1030	0.23	0.78120	0.68130	0.79130
3022	2007.02.14 12:06	sell	1031	1.15	0.78150	0.00000	0.00000
3023	2007.02.14 14:56	close	1030	0.23	0.78220	0.68130	0.79130	23.00	22344.86
3024	2007.02.16 00:21	buy	1032	0.22	0.78350	0.00000	0.00000
3025	2007.02.16 00:21	modify	1032	0.22	0.78350	0.68340	0.79340
3026	2007.02.16 02:17	close	1032	0.22	0.78430	0.68340	0.79340	17.60	22362.46
3027	2007.02.19 23:17	buy	1033	0.22	0.78620	0.00000	0.00000
3028	2007.02.19 23:23	modify	1033	0.22	0.78620	0.68610	0.79610
3029	2007.02.20 03:00	close	1033	0.22	0.78650	0.68610	0.79610	5.48	22367.93
3030	2007.02.20 07:19	buy	1034	0.22	0.78630	0.00000	0.00000
3031	2007.02.20 07:19	modify	1034	0.22	0.78630	0.68620	0.79620
3032	2007.02.20 14:17	close	1034	0.22	0.78660	0.68620	0.79620	6.60	22374.53
3033	2007.02.21 12:45	buy	1035	0.22	0.78840	0.00000	0.00000
3034	2007.02.21 12:45	modify	1035	0.22	0.78840	0.68850	0.79850
3035	2007.02.21 14:18	close	1035	0.22	0.78990	0.68850	0.79850	33.00	22407.53
3036	2007.02.22 00:06	sell	1036	1.05	0.79120	0.00000	0.00000