Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2001.01.02 00:00 - 2019.04.30 23:45 (2001.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 454215 | Ticks modelled | 177780369 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 308571.25 | Gross profit | 605970.06 | Gross loss | -297398.81 |
Profit factor | 2.04 | Expected payoff | 78.96 | ||
Absolute drawdown | 303.19 | Maximal drawdown | 79154.98 (25.24%) | Relative drawdown | 47.55% (16901.74) |
Total trades | 3908 | Short positions (won %) | 1886 (91.15%) | Long positions (won %) | 2022 (89.81%) |
Profit trades (% of total) | 3535 (90.46%) | Loss trades (% of total) | 373 (9.54%) | ||
Largest | profit trade | 9007.20 | loss trade | -5664.86 | |
Average | profit trade | 171.42 | loss trade | -797.32 | |
Maximum | consecutive wins (profit in money) | 71 (9146.92) | consecutive losses (loss in money) | 4 (-9664.11) | |
Maximal | consecutive profit (count of wins) | 15851.16 (28) | consecutive loss (count of losses) | -9664.11 (4) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.04 08:37 | sell | 1 | 0.10 | 0.55890 | 0.00000 | 0.00000 | ||
2 | 2001.01.04 08:37 | modify | 1 | 0.10 | 0.55890 | 0.65920 | 0.54920 | ||
3 | 2001.01.05 07:01 | sell | 2 | 0.50 | 0.56930 | 0.00000 | 0.00000 | ||
4 | 2001.01.05 07:01 | buy | 3 | 0.10 | 0.56940 | 0.00000 | 0.00000 | ||
5 | 2001.01.05 07:01 | modify | 3 | 0.10 | 0.56940 | 0.46933 | 0.57933 | ||
6 | 2001.01.05 08:59 | close | 3 | 0.10 | 0.57050 | 0.46933 | 0.57933 | 11.00 | 10011.00 |
7 | 2001.01.08 00:07 | buy | 4 | 0.10 | 0.57130 | 0.00000 | 0.00000 | ||
8 | 2001.01.08 00:07 | modify | 4 | 0.10 | 0.57130 | 0.47140 | 0.58140 | ||
9 | 2001.01.08 02:15 | close | 4 | 0.10 | 0.57210 | 0.47140 | 0.58140 | 8.00 | 10019.00 |
10 | 2001.01.08 10:19 | close | 2 | 0.50 | 0.56750 | 0.00000 | 0.00000 | 89.05 | 10108.05 |
11 | 2001.01.08 10:19 | close | 1 | 0.10 | 0.56750 | 0.65920 | 0.54920 | -86.38 | 10021.67 |
12 | 2001.01.09 21:38 | sell | 5 | 0.11 | 0.56410 | 0.00000 | 0.00000 | ||
13 | 2001.01.09 21:38 | modify | 5 | 0.11 | 0.56410 | 0.66370 | 0.55370 | ||
14 | 2001.01.10 00:29 | close | 5 | 0.11 | 0.56270 | 0.66370 | 0.55370 | 15.19 | 10036.86 |
15 | 2001.01.10 08:16 | sell | 6 | 0.11 | 0.55860 | 0.00000 | 0.00000 | ||
16 | 2001.01.10 08:16 | modify | 6 | 0.11 | 0.55860 | 0.65820 | 0.54820 | ||
17 | 2001.01.10 09:23 | close | 6 | 0.11 | 0.55750 | 0.65820 | 0.54820 | 12.10 | 10048.96 |
18 | 2001.01.12 19:51 | sell | 7 | 0.11 | 0.55750 | 0.00000 | 0.00000 | ||
19 | 2001.01.12 19:52 | modify | 7 | 0.11 | 0.55750 | 0.65720 | 0.54720 | ||
20 | 2001.01.12 21:05 | close | 7 | 0.11 | 0.55630 | 0.65720 | 0.54720 | 13.20 | 10062.16 |
21 | 2001.01.12 23:01 | sell | 8 | 0.11 | 0.55770 | 0.00000 | 0.00000 | ||
22 | 2001.01.12 23:02 | modify | 8 | 0.11 | 0.55770 | 0.65730 | 0.54730 | ||
23 | 2001.01.15 00:02 | close | 8 | 0.11 | 0.55650 | 0.65730 | 0.54730 | 12.99 | 10075.15 |
24 | 2001.01.15 07:46 | sell | 9 | 0.11 | 0.55360 | 0.00000 | 0.00000 | ||
25 | 2001.01.15 07:46 | modify | 9 | 0.11 | 0.55360 | 0.65310 | 0.54310 | ||
26 | 2001.01.15 07:52 | close | 9 | 0.11 | 0.55240 | 0.65310 | 0.54310 | 13.20 | 10088.35 |
27 | 2001.01.17 20:52 | sell | 10 | 0.11 | 0.55370 | 0.00000 | 0.00000 | ||
28 | 2001.01.17 20:52 | modify | 10 | 0.11 | 0.55370 | 0.65340 | 0.54340 | ||
29 | 2001.01.18 02:05 | close | 10 | 0.11 | 0.55270 | 0.65340 | 0.54340 | 10.37 | 10098.73 |
30 | 2001.01.18 14:45 | buy | 11 | 0.11 | 0.55500 | 0.00000 | 0.00000 | ||
31 | 2001.01.18 14:45 | modify | 11 | 0.11 | 0.55500 | 0.45488 | 0.56488 | ||
32 | 2001.01.18 16:19 | close | 11 | 0.11 | 0.55600 | 0.45488 | 0.56488 | 11.00 | 10109.73 |
33 | 2001.01.19 08:16 | buy | 12 | 0.11 | 0.56100 | 0.00000 | 0.00000 | ||
34 | 2001.01.19 08:17 | modify | 12 | 0.11 | 0.56100 | 0.46090 | 0.57090 | ||
35 | 2001.01.22 15:17 | sell | 13 | 0.11 | 0.55370 | 0.00000 | 0.00000 | ||
36 | 2001.01.22 15:18 | modify | 13 | 0.11 | 0.55370 | 0.65360 | 0.54360 | ||
37 | 2001.01.23 14:27 | close | 13 | 0.11 | 0.55350 | 0.65360 | 0.54360 | 1.99 | 10111.72 |
38 | 2001.01.24 00:10 | buy | 14 | 0.50 | 0.55200 | 0.00000 | 0.00000 | ||
39 | 2001.01.24 03:13 | close | 14 | 0.50 | 0.55370 | 0.00000 | 0.00000 | 85.00 | 10196.72 |
40 | 2001.01.24 03:13 | close | 12 | 0.11 | 0.55370 | 0.46090 | 0.57090 | -81.98 | 10114.73 |
41 | 2001.01.25 07:45 | sell | 15 | 0.11 | 0.54530 | 0.00000 | 0.00000 | ||
42 | 2001.01.25 07:45 | modify | 15 | 0.11 | 0.54530 | 0.64550 | 0.53550 | ||
43 | 2001.01.25 08:34 | close | 15 | 0.11 | 0.54430 | 0.64550 | 0.53550 | 11.00 | 10125.73 |
44 | 2001.01.31 02:02 | buy | 16 | 0.11 | 0.54620 | 0.00000 | 0.00000 | ||
45 | 2001.01.31 02:02 | modify | 16 | 0.11 | 0.54620 | 0.44660 | 0.55660 | ||
46 | 2001.01.31 02:52 | close | 16 | 0.11 | 0.54720 | 0.44660 | 0.55660 | 11.00 | 10136.73 |
47 | 2001.01.31 06:15 | buy | 17 | 0.11 | 0.54620 | 0.00000 | 0.00000 | ||
48 | 2001.01.31 06:15 | modify | 17 | 0.11 | 0.54620 | 0.44630 | 0.55630 | ||
49 | 2001.01.31 08:45 | close | 17 | 0.11 | 0.54710 | 0.44630 | 0.55630 | 9.90 | 10146.63 |
50 | 2001.02.01 21:46 | buy | 18 | 0.11 | 0.55340 | 0.00000 | 0.00000 | ||
51 | 2001.02.01 21:47 | modify | 18 | 0.11 | 0.55340 | 0.45360 | 0.56360 | ||
52 | 2001.02.02 01:45 | close | 18 | 0.11 | 0.55370 | 0.45360 | 0.56360 | 2.74 | 10149.37 |
53 | 2001.02.02 06:00 | buy | 19 | 0.11 | 0.55380 | 0.00000 | 0.00000 | ||
54 | 2001.02.02 06:00 | modify | 19 | 0.11 | 0.55380 | 0.45404 | 0.56404 | ||
55 | 2001.02.02 08:01 | close | 19 | 0.11 | 0.55510 | 0.45404 | 0.56404 | 14.30 | 10163.67 |
56 | 2001.02.07 20:05 | sell | 20 | 0.11 | 0.54690 | 0.00000 | 0.00000 | ||
57 | 2001.02.07 20:05 | modify | 20 | 0.11 | 0.54690 | 0.64650 | 0.53650 | ||
58 | 2001.02.07 22:13 | close | 20 | 0.11 | 0.54580 | 0.64650 | 0.53650 | 12.10 | 10175.77 |
59 | 2001.02.08 23:01 | sell | 21 | 0.11 | 0.53670 | 0.00000 | 0.00000 | ||
60 | 2001.02.08 23:01 | modify | 21 | 0.11 | 0.53670 | 0.63650 | 0.52650 | ||
61 | 2001.02.09 02:01 | close | 21 | 0.11 | 0.53560 | 0.63650 | 0.52650 | 11.89 | 10187.66 |
62 | 2001.02.09 12:16 | sell | 22 | 0.11 | 0.53770 | 0.00000 | 0.00000 | ||
63 | 2001.02.09 12:16 | modify | 22 | 0.11 | 0.53770 | 0.63790 | 0.52790 | ||
64 | 2001.02.09 15:33 | close | 22 | 0.11 | 0.53680 | 0.63790 | 0.52790 | 9.90 | 10197.56 |
65 | 2001.02.12 00:16 | sell | 23 | 0.11 | 0.53760 | 0.00000 | 0.00000 | ||
66 | 2001.02.12 00:21 | modify | 23 | 0.11 | 0.53760 | 0.63750 | 0.52750 | ||
67 | 2001.02.12 12:06 | close | 23 | 0.11 | 0.53650 | 0.63750 | 0.52750 | 12.10 | 10209.66 |
68 | 2001.02.14 19:30 | sell | 24 | 0.11 | 0.53030 | 0.00000 | 0.00000 | ||
69 | 2001.02.14 19:30 | modify | 24 | 0.11 | 0.53030 | 0.63040 | 0.52040 | ||
70 | 2001.02.14 22:32 | close | 24 | 0.11 | 0.52930 | 0.63040 | 0.52040 | 11.00 | 10220.66 |
71 | 2001.02.15 19:16 | sell | 25 | 0.11 | 0.52520 | 0.00000 | 0.00000 | ||
72 | 2001.02.15 19:16 | modify | 25 | 0.11 | 0.52520 | 0.62530 | 0.51530 | ||
73 | 2001.02.15 19:50 | close | 25 | 0.11 | 0.52420 | 0.62530 | 0.51530 | 11.00 | 10231.66 |
74 | 2001.02.16 01:30 | sell | 26 | 0.11 | 0.52590 | 0.00000 | 0.00000 | ||
75 | 2001.02.16 01:30 | modify | 26 | 0.11 | 0.52590 | 0.62540 | 0.51540 | ||
76 | 2001.02.16 01:56 | close | 26 | 0.11 | 0.52490 | 0.62540 | 0.51540 | 11.00 | 10242.66 |
77 | 2001.02.16 20:33 | buy | 27 | 0.11 | 0.52820 | 0.00000 | 0.00000 | ||
78 | 2001.02.16 20:35 | modify | 27 | 0.11 | 0.52820 | 0.42860 | 0.53860 | ||
79 | 2001.02.19 00:36 | close | 27 | 0.11 | 0.52930 | 0.42860 | 0.53860 | 11.54 | 10254.20 |
80 | 2001.02.26 21:09 | sell | 28 | 0.11 | 0.52350 | 0.00000 | 0.00000 | ||
81 | 2001.02.26 21:09 | modify | 28 | 0.11 | 0.52350 | 0.62355 | 0.51355 | ||
82 | 2001.02.26 22:44 | close | 28 | 0.11 | 0.52250 | 0.62355 | 0.51355 | 11.00 | 10265.20 |
83 | 2001.03.05 00:32 | buy | 29 | 0.11 | 0.52880 | 0.00000 | 0.00000 | ||
84 | 2001.03.05 00:36 | modify | 29 | 0.11 | 0.52880 | 0.42860 | 0.53860 | ||
85 | 2001.03.05 17:17 | sell | 30 | 0.11 | 0.52320 | 0.00000 | 0.00000 | ||
86 | 2001.03.05 17:20 | modify | 30 | 0.11 | 0.52320 | 0.62310 | 0.51310 | ||
87 | 2001.03.05 18:12 | close | 30 | 0.11 | 0.52150 | 0.62310 | 0.51310 | 18.70 | 10283.90 |
88 | 2001.03.05 23:01 | sell | 31 | 0.11 | 0.52250 | 0.00000 | 0.00000 | ||
89 | 2001.03.05 23:04 | modify | 31 | 0.11 | 0.52250 | 0.62240 | 0.51240 | ||
90 | 2001.03.05 23:19 | close | 31 | 0.11 | 0.52140 | 0.62240 | 0.51240 | 12.10 | 10296.00 |
91 | 2001.03.06 00:32 | sell | 32 | 0.11 | 0.52250 | 0.00000 | 0.00000 | ||
92 | 2001.03.06 00:32 | modify | 32 | 0.11 | 0.52250 | 0.62240 | 0.51240 | ||
93 | 2001.03.06 01:24 | close | 32 | 0.11 | 0.52130 | 0.62240 | 0.51240 | 13.20 | 10309.20 |
94 | 2001.03.06 16:26 | buy | 33 | 0.55 | 0.51900 | 0.00000 | 0.00000 | ||
95 | 2001.03.06 16:49 | sell | 34 | 0.11 | 0.51940 | 0.00000 | 0.00000 | ||
96 | 2001.03.06 16:49 | modify | 34 | 0.11 | 0.51940 | 0.61890 | 0.50890 | ||
97 | 2001.03.06 17:01 | close | 34 | 0.11 | 0.51800 | 0.61890 | 0.50890 | 15.40 | 10324.60 |
98 | 2001.03.06 20:56 | sell | 35 | 0.11 | 0.51880 | 0.00000 | 0.00000 | ||
99 | 2001.03.06 20:59 | modify | 35 | 0.11 | 0.51880 | 0.61870 | 0.50870 | ||
100 | 2001.03.06 22:40 | close | 33 | 0.55 | 0.52080 | 0.00000 | 0.00000 | 99.00 | 10423.60 |
101 | 2001.03.06 22:40 | close | 29 | 0.11 | 0.52080 | 0.42860 | 0.53860 | -88.56 | 10335.04 |
102 | 2001.03.06 23:57 | close | 35 | 0.11 | 0.51770 | 0.61870 | 0.50870 | 12.10 | 10347.14 |
103 | 2001.03.07 23:33 | sell | 36 | 0.11 | 0.51090 | 0.00000 | 0.00000 | ||
104 | 2001.03.07 23:33 | modify | 36 | 0.11 | 0.51090 | 0.61085 | 0.50085 | ||
105 | 2001.03.08 02:25 | close | 36 | 0.11 | 0.50990 | 0.61085 | 0.50085 | 10.37 | 10357.51 |
106 | 2001.03.08 11:46 | sell | 37 | 0.11 | 0.51070 | 0.00000 | 0.00000 | ||
107 | 2001.03.08 11:46 | modify | 37 | 0.11 | 0.51070 | 0.61080 | 0.50080 | ||
108 | 2001.03.08 12:54 | close | 37 | 0.11 | 0.50930 | 0.61080 | 0.50080 | 15.40 | 10372.91 |
109 | 2001.03.08 16:31 | sell | 38 | 0.11 | 0.50960 | 0.00000 | 0.00000 | ||
110 | 2001.03.08 16:31 | modify | 38 | 0.11 | 0.50960 | 0.60957 | 0.49957 | ||
111 | 2001.03.09 17:27 | close | 38 | 0.11 | 0.50930 | 0.60957 | 0.49957 | 3.09 | 10376.01 |
112 | 2001.03.13 20:35 | sell | 39 | 0.11 | 0.50470 | 0.00000 | 0.00000 | ||
113 | 2001.03.13 20:35 | modify | 39 | 0.11 | 0.50470 | 0.60480 | 0.49480 | ||
114 | 2001.03.13 21:52 | close | 39 | 0.11 | 0.50350 | 0.60480 | 0.49480 | 13.20 | 10389.21 |
115 | 2001.03.14 22:00 | sell | 40 | 0.11 | 0.49730 | 0.00000 | 0.00000 | ||
116 | 2001.03.14 22:00 | modify | 40 | 0.11 | 0.49730 | 0.59710 | 0.48710 | ||
117 | 2001.03.14 23:12 | close | 40 | 0.11 | 0.49620 | 0.59710 | 0.48710 | 12.10 | 10401.31 |
118 | 2001.03.19 13:32 | buy | 41 | 0.11 | 0.50010 | 0.00000 | 0.00000 | ||
119 | 2001.03.19 13:32 | modify | 41 | 0.11 | 0.50010 | 0.39985 | 0.50985 | ||
120 | 2001.03.20 06:00 | close | 41 | 0.11 | 0.50070 | 0.39985 | 0.50985 | 6.04 | 10407.34 |
121 | 2001.03.27 04:00 | buy | 42 | 0.11 | 0.49890 | 0.00000 | 0.00000 | ||
122 | 2001.03.27 04:00 | modify | 42 | 0.11 | 0.49890 | 0.39910 | 0.50910 | ||
123 | 2001.03.27 07:30 | close | 42 | 0.11 | 0.49910 | 0.39910 | 0.50910 | 2.20 | 10409.54 |
124 | 2001.03.27 23:56 | buy | 43 | 0.11 | 0.49830 | 0.00000 | 0.00000 | ||
125 | 2001.03.27 23:56 | modify | 43 | 0.11 | 0.49830 | 0.39840 | 0.50840 | ||
126 | 2001.03.28 01:38 | close | 43 | 0.11 | 0.49930 | 0.39840 | 0.50840 | 10.44 | 10419.98 |
127 | 2001.03.29 21:45 | sell | 44 | 0.11 | 0.49370 | 0.00000 | 0.00000 | ||
128 | 2001.03.29 21:46 | modify | 44 | 0.11 | 0.49370 | 0.59360 | 0.48360 | ||
129 | 2001.03.30 00:24 | close | 44 | 0.11 | 0.49230 | 0.59360 | 0.48360 | 15.19 | 10435.17 |
130 | 2001.04.02 00:20 | sell | 45 | 0.11 | 0.48620 | 0.00000 | 0.00000 | ||
131 | 2001.04.02 00:20 | modify | 45 | 0.11 | 0.48620 | 0.58610 | 0.47610 | ||
132 | 2001.04.02 04:45 | close | 45 | 0.11 | 0.48620 | 0.58610 | 0.47610 | 0.00 | 10435.17 |
133 | 2001.04.03 00:42 | sell | 46 | 0.11 | 0.48020 | 0.00000 | 0.00000 | ||
134 | 2001.04.03 00:42 | modify | 46 | 0.11 | 0.48020 | 0.58000 | 0.47000 | ||
135 | 2001.04.04 00:54 | buy | 47 | 0.11 | 0.48650 | 0.00000 | 0.00000 | ||
136 | 2001.04.04 00:55 | modify | 47 | 0.11 | 0.48650 | 0.38660 | 0.49660 | ||
137 | 2001.04.04 01:38 | close | 47 | 0.11 | 0.48830 | 0.38660 | 0.49660 | 19.80 | 10454.97 |
138 | 2001.04.04 17:00 | sell | 48 | 0.55 | 0.48940 | 0.00000 | 0.00000 | ||
139 | 2001.04.04 18:54 | close | 48 | 0.55 | 0.48780 | 0.00000 | 0.00000 | 88.00 | 10542.97 |
140 | 2001.04.04 18:54 | close | 46 | 0.11 | 0.48780 | 0.58000 | 0.47000 | -83.81 | 10459.17 |
141 | 2001.04.06 13:00 | buy | 49 | 0.11 | 0.49180 | 0.00000 | 0.00000 | ||
142 | 2001.04.06 13:00 | modify | 49 | 0.11 | 0.49180 | 0.39176 | 0.50176 | ||
143 | 2001.04.06 14:53 | close | 49 | 0.11 | 0.49280 | 0.39176 | 0.50176 | 11.00 | 10470.17 |
144 | 2001.04.09 00:47 | buy | 50 | 0.11 | 0.49750 | 0.00000 | 0.00000 | ||
145 | 2001.04.09 00:47 | modify | 50 | 0.11 | 0.49750 | 0.39760 | 0.50760 | ||
146 | 2001.04.09 09:50 | close | 50 | 0.11 | 0.49850 | 0.39760 | 0.50760 | 11.00 | 10481.17 |
147 | 2001.04.09 12:16 | buy | 51 | 0.11 | 0.49520 | 0.00000 | 0.00000 | ||
148 | 2001.04.09 12:16 | modify | 51 | 0.11 | 0.49520 | 0.39572 | 0.50572 | ||
149 | 2001.04.10 12:55 | close | 51 | 0.11 | 0.49550 | 0.39572 | 0.50572 | 2.74 | 10483.90 |
150 | 2001.04.13 04:49 | buy | 52 | 0.11 | 0.50820 | 0.00000 | 0.00000 | ||
151 | 2001.04.13 04:50 | modify | 52 | 0.11 | 0.50820 | 0.40870 | 0.51870 | ||
152 | 2001.04.13 06:25 | close | 52 | 0.11 | 0.50950 | 0.40870 | 0.51870 | 14.30 | 10498.20 |
153 | 2001.04.17 23:46 | sell | 53 | 0.11 | 0.50450 | 0.00000 | 0.00000 | ||
154 | 2001.04.17 23:47 | modify | 53 | 0.11 | 0.50450 | 0.60460 | 0.49460 | ||
155 | 2001.04.18 01:36 | close | 53 | 0.11 | 0.50340 | 0.60460 | 0.49460 | 11.89 | 10510.10 |
156 | 2001.04.18 17:46 | sell | 54 | 0.11 | 0.49970 | 0.00000 | 0.00000 | ||
157 | 2001.04.18 17:46 | modify | 54 | 0.11 | 0.49970 | 0.59980 | 0.48980 | ||
158 | 2001.04.20 00:32 | sell | 55 | 0.55 | 0.51470 | 0.00000 | 0.00000 | ||
159 | 2001.04.20 00:47 | buy | 56 | 0.11 | 0.51410 | 0.00000 | 0.00000 | ||
160 | 2001.04.20 00:48 | modify | 56 | 0.11 | 0.51410 | 0.41400 | 0.52400 | ||
161 | 2001.04.20 02:38 | close | 55 | 0.55 | 0.51220 | 0.00000 | 0.00000 | 137.50 | 10647.60 |
162 | 2001.04.20 02:38 | close | 54 | 0.11 | 0.51220 | 0.59980 | 0.48980 | -138.34 | 10509.26 |
163 | 2001.04.20 04:03 | close | 56 | 0.11 | 0.51460 | 0.41400 | 0.52400 | 5.50 | 10514.76 |
164 | 2001.04.20 10:54 | buy | 57 | 0.11 | 0.51340 | 0.00000 | 0.00000 | ||
165 | 2001.04.20 10:54 | modify | 57 | 0.11 | 0.51340 | 0.41360 | 0.52360 | ||
166 | 2001.04.20 11:44 | close | 57 | 0.11 | 0.51510 | 0.41360 | 0.52360 | 18.70 | 10533.46 |
167 | 2001.04.20 19:58 | buy | 58 | 0.11 | 0.51580 | 0.00000 | 0.00000 | ||
168 | 2001.04.20 19:59 | modify | 58 | 0.11 | 0.51580 | 0.41630 | 0.52630 | ||
169 | 2001.04.20 20:32 | close | 58 | 0.11 | 0.51690 | 0.41630 | 0.52630 | 12.10 | 10545.56 |
170 | 2001.04.20 23:03 | buy | 59 | 0.11 | 0.51460 | 0.00000 | 0.00000 | ||
171 | 2001.04.20 23:05 | modify | 59 | 0.11 | 0.51460 | 0.41520 | 0.52520 | ||
172 | 2001.04.23 01:16 | close | 59 | 0.11 | 0.51570 | 0.41520 | 0.52520 | 11.54 | 10557.10 |
173 | 2001.04.23 05:45 | buy | 60 | 0.11 | 0.51730 | 0.00000 | 0.00000 | ||
174 | 2001.04.23 05:45 | modify | 60 | 0.11 | 0.51730 | 0.41820 | 0.52820 | ||
175 | 2001.04.23 12:00 | buy | 61 | 0.55 | 0.50670 | 0.00000 | 0.00000 | ||
176 | 2001.04.23 23:00 | sell | 62 | 0.11 | 0.50700 | 0.00000 | 0.00000 | ||
177 | 2001.04.23 23:00 | modify | 62 | 0.11 | 0.50700 | 0.60710 | 0.49710 | ||
178 | 2001.04.24 02:08 | close | 61 | 0.55 | 0.50870 | 0.00000 | 0.00000 | 107.19 | 10664.29 |
179 | 2001.04.24 02:08 | close | 60 | 0.11 | 0.50870 | 0.41820 | 0.52820 | -95.16 | 10569.13 |
180 | 2001.04.24 04:30 | close | 62 | 0.11 | 0.50660 | 0.60710 | 0.49710 | 4.19 | 10573.32 |
181 | 2001.04.24 14:30 | sell | 63 | 0.11 | 0.50450 | 0.00000 | 0.00000 | ||
182 | 2001.04.24 14:30 | modify | 63 | 0.11 | 0.50450 | 0.60470 | 0.49470 | ||
183 | 2001.04.24 15:20 | close | 63 | 0.11 | 0.50330 | 0.60470 | 0.49470 | 13.20 | 10586.52 |
184 | 2001.04.26 07:01 | buy | 64 | 0.11 | 0.50630 | 0.00000 | 0.00000 | ||
185 | 2001.04.26 07:01 | modify | 64 | 0.11 | 0.50630 | 0.40660 | 0.51660 | ||
186 | 2001.04.26 12:15 | close | 64 | 0.11 | 0.50690 | 0.40660 | 0.51660 | 6.60 | 10593.12 |
187 | 2001.04.27 07:15 | buy | 65 | 0.11 | 0.51200 | 0.00000 | 0.00000 | ||
188 | 2001.04.27 07:15 | modify | 65 | 0.11 | 0.51200 | 0.41210 | 0.52210 | ||
189 | 2001.04.27 12:00 | close | 65 | 0.11 | 0.51210 | 0.41210 | 0.52210 | 1.10 | 10594.22 |
190 | 2001.05.01 00:49 | buy | 66 | 0.11 | 0.51170 | 0.00000 | 0.00000 | ||
191 | 2001.05.01 00:49 | modify | 66 | 0.11 | 0.51170 | 0.41220 | 0.52220 | ||
192 | 2001.05.01 07:46 | close | 66 | 0.11 | 0.51270 | 0.41220 | 0.52220 | 11.00 | 10605.22 |
193 | 2001.05.01 23:17 | buy | 67 | 0.11 | 0.51700 | 0.00000 | 0.00000 | ||
194 | 2001.05.01 23:17 | modify | 67 | 0.11 | 0.51700 | 0.41710 | 0.52710 | ||
195 | 2001.05.02 01:46 | close | 67 | 0.11 | 0.51860 | 0.41710 | 0.52710 | 17.04 | 10622.26 |
196 | 2001.05.02 09:31 | buy | 68 | 0.11 | 0.51860 | 0.00000 | 0.00000 | ||
197 | 2001.05.02 09:31 | modify | 68 | 0.11 | 0.51860 | 0.41849 | 0.52849 | ||
198 | 2001.05.02 09:55 | close | 68 | 0.11 | 0.51960 | 0.41849 | 0.52849 | 11.00 | 10633.26 |
199 | 2001.05.02 21:47 | buy | 69 | 0.11 | 0.51880 | 0.00000 | 0.00000 | ||
200 | 2001.05.02 21:47 | modify | 69 | 0.11 | 0.51880 | 0.41900 | 0.52900 | ||
201 | 2001.05.02 22:24 | close | 69 | 0.11 | 0.51990 | 0.41900 | 0.52900 | 12.10 | 10645.36 |
202 | 2001.05.03 05:30 | buy | 70 | 0.11 | 0.52040 | 0.00000 | 0.00000 | ||
203 | 2001.05.03 05:30 | modify | 70 | 0.11 | 0.52040 | 0.42050 | 0.53050 | ||
204 | 2001.05.03 08:15 | close | 70 | 0.11 | 0.52070 | 0.42050 | 0.53050 | 3.30 | 10648.66 |
205 | 2001.05.03 17:45 | buy | 71 | 0.11 | 0.52050 | 0.00000 | 0.00000 | ||
206 | 2001.05.03 17:45 | modify | 71 | 0.11 | 0.52050 | 0.42040 | 0.53040 | ||
207 | 2001.05.04 14:33 | close | 71 | 0.11 | 0.52180 | 0.42040 | 0.53040 | 13.74 | 10662.40 |
208 | 2001.05.14 20:33 | sell | 72 | 0.11 | 0.51880 | 0.00000 | 0.00000 | ||
209 | 2001.05.14 20:34 | modify | 72 | 0.11 | 0.51880 | 0.61890 | 0.50890 | ||
210 | 2001.05.15 01:00 | close | 72 | 0.11 | 0.51870 | 0.61890 | 0.50890 | 0.89 | 10663.29 |
211 | 2001.05.15 06:30 | sell | 73 | 0.11 | 0.51830 | 0.00000 | 0.00000 | ||
212 | 2001.05.15 06:31 | modify | 73 | 0.11 | 0.51830 | 0.61850 | 0.50850 | ||
213 | 2001.05.15 09:15 | close | 73 | 0.11 | 0.51700 | 0.61850 | 0.50850 | 14.30 | 10677.59 |
214 | 2001.05.17 23:00 | buy | 74 | 0.11 | 0.52750 | 0.00000 | 0.00000 | ||
215 | 2001.05.17 23:01 | modify | 74 | 0.11 | 0.52750 | 0.42760 | 0.53760 | ||
216 | 2001.05.18 09:01 | close | 74 | 0.11 | 0.52810 | 0.42760 | 0.53760 | 6.04 | 10683.63 |
217 | 2001.05.21 06:15 | buy | 75 | 0.11 | 0.52900 | 0.00000 | 0.00000 | ||
218 | 2001.05.21 06:16 | modify | 75 | 0.11 | 0.52900 | 0.42940 | 0.53940 | ||
219 | 2001.05.21 14:43 | close | 75 | 0.11 | 0.53020 | 0.42940 | 0.53940 | 13.20 | 10696.83 |
220 | 2001.05.22 19:28 | sell | 76 | 0.11 | 0.52420 | 0.00000 | 0.00000 | ||
221 | 2001.05.22 19:29 | modify | 76 | 0.11 | 0.52420 | 0.62390 | 0.51390 | ||
222 | 2001.05.22 22:02 | close | 76 | 0.11 | 0.52340 | 0.62390 | 0.51390 | 8.80 | 10705.63 |
223 | 2001.05.24 11:22 | sell | 77 | 0.11 | 0.51480 | 0.00000 | 0.00000 | ||
224 | 2001.05.24 11:22 | modify | 77 | 0.11 | 0.51480 | 0.61473 | 0.50473 | ||
225 | 2001.05.24 12:34 | close | 77 | 0.11 | 0.51370 | 0.61473 | 0.50473 | 12.10 | 10717.73 |
226 | 2001.05.25 22:02 | buy | 78 | 0.11 | 0.51980 | 0.00000 | 0.00000 | ||
227 | 2001.05.25 22:03 | modify | 78 | 0.11 | 0.51980 | 0.41990 | 0.52990 | ||
228 | 2001.05.28 06:09 | close | 78 | 0.11 | 0.52090 | 0.41990 | 0.52990 | 11.54 | 10729.27 |
229 | 2001.05.31 22:15 | sell | 79 | 0.11 | 0.50680 | 0.00000 | 0.00000 | ||
230 | 2001.05.31 22:15 | modify | 79 | 0.11 | 0.50680 | 0.60660 | 0.49660 | ||
231 | 2001.05.31 23:28 | close | 79 | 0.11 | 0.50580 | 0.60660 | 0.49660 | 11.00 | 10740.27 |
232 | 2001.06.06 23:45 | buy | 80 | 0.11 | 0.51550 | 0.00000 | 0.00000 | ||
233 | 2001.06.06 23:45 | modify | 80 | 0.11 | 0.51550 | 0.41560 | 0.52560 | ||
234 | 2001.06.07 04:45 | close | 80 | 0.11 | 0.51580 | 0.41560 | 0.52560 | 1.62 | 10741.89 |
235 | 2001.06.08 23:13 | buy | 81 | 0.11 | 0.52490 | 0.00000 | 0.00000 | ||
236 | 2001.06.08 23:14 | modify | 81 | 0.11 | 0.52490 | 0.42500 | 0.53500 | ||
237 | 2001.06.08 23:25 | close | 81 | 0.11 | 0.52600 | 0.42500 | 0.53500 | 12.10 | 10753.99 |
238 | 2001.06.11 01:01 | buy | 82 | 0.11 | 0.52460 | 0.00000 | 0.00000 | ||
239 | 2001.06.11 01:04 | modify | 82 | 0.11 | 0.52460 | 0.42470 | 0.53470 | ||
240 | 2001.06.11 10:59 | close | 82 | 0.11 | 0.52610 | 0.42470 | 0.53470 | 16.50 | 10770.49 |
241 | 2001.06.12 17:00 | buy | 83 | 0.11 | 0.52380 | 0.00000 | 0.00000 | ||
242 | 2001.06.12 17:00 | modify | 83 | 0.11 | 0.52380 | 0.42400 | 0.53400 | ||
243 | 2001.06.12 21:18 | close | 83 | 0.11 | 0.52460 | 0.42400 | 0.53400 | 8.80 | 10779.29 |
244 | 2001.06.13 12:02 | buy | 84 | 0.11 | 0.52570 | 0.00000 | 0.00000 | ||
245 | 2001.06.13 12:02 | modify | 84 | 0.11 | 0.52570 | 0.42580 | 0.53580 | ||
246 | 2001.06.13 12:21 | close | 84 | 0.11 | 0.52670 | 0.42580 | 0.53580 | 11.00 | 10790.29 |
247 | 2001.06.26 23:16 | buy | 85 | 0.11 | 0.52150 | 0.00000 | 0.00000 | ||
248 | 2001.06.26 23:18 | modify | 85 | 0.11 | 0.52150 | 0.42160 | 0.53160 | ||
249 | 2001.06.28 05:16 | sell | 86 | 0.11 | 0.51830 | 0.00000 | 0.00000 | ||
250 | 2001.06.28 05:16 | modify | 86 | 0.11 | 0.51830 | 0.61820 | 0.50820 | ||
251 | 2001.06.28 09:10 | close | 86 | 0.11 | 0.51690 | 0.61820 | 0.50820 | 15.40 | 10805.69 |
252 | 2001.06.28 18:01 | buy | 87 | 0.55 | 0.51130 | 0.00000 | 0.00000 | ||
253 | 2001.06.28 23:16 | sell | 88 | 0.11 | 0.50740 | 0.00000 | 0.00000 | ||
254 | 2001.06.28 23:16 | modify | 88 | 0.11 | 0.50740 | 0.60750 | 0.49750 | ||
255 | 2001.06.28 23:21 | close | 88 | 0.11 | 0.50610 | 0.60750 | 0.49750 | 14.30 | 10819.99 |
256 | 2001.06.29 07:46 | sell | 89 | 0.11 | 0.50730 | 0.00000 | 0.00000 | ||
257 | 2001.06.29 07:46 | modify | 89 | 0.11 | 0.50730 | 0.60710 | 0.49710 | ||
258 | 2001.06.29 09:49 | close | 89 | 0.11 | 0.50660 | 0.60710 | 0.49710 | 7.70 | 10827.69 |
259 | 2001.07.03 04:26 | close | 87 | 0.55 | 0.51300 | 0.00000 | 0.00000 | 85.08 | 10912.77 |
260 | 2001.07.03 04:26 | close | 85 | 0.11 | 0.51300 | 0.42160 | 0.53160 | -97.43 | 10815.35 |
261 | 2001.07.03 17:00 | buy | 90 | 0.11 | 0.51530 | 0.00000 | 0.00000 | ||
262 | 2001.07.03 17:00 | modify | 90 | 0.11 | 0.51530 | 0.41545 | 0.52545 | ||
263 | 2001.07.03 17:57 | close | 90 | 0.11 | 0.51670 | 0.41545 | 0.52545 | 15.40 | 10830.75 |
264 | 2001.07.03 22:15 | buy | 91 | 0.11 | 0.51780 | 0.00000 | 0.00000 | ||
265 | 2001.07.03 22:15 | modify | 91 | 0.11 | 0.51780 | 0.41790 | 0.52790 | ||
266 | 2001.07.04 02:22 | close | 91 | 0.11 | 0.51880 | 0.41790 | 0.52790 | 10.44 | 10841.18 |
267 | 2001.07.04 19:00 | buy | 92 | 0.11 | 0.51780 | 0.00000 | 0.00000 | ||
268 | 2001.07.04 19:01 | modify | 92 | 0.11 | 0.51780 | 0.41790 | 0.52790 | ||
269 | 2001.07.05 00:47 | close | 92 | 0.11 | 0.51880 | 0.41790 | 0.52790 | 9.32 | 10850.50 |
270 | 2001.07.06 06:35 | sell | 93 | 0.11 | 0.51370 | 0.00000 | 0.00000 | ||
271 | 2001.07.06 06:38 | modify | 93 | 0.11 | 0.51370 | 0.61390 | 0.50390 | ||
272 | 2001.07.06 07:33 | close | 93 | 0.11 | 0.51120 | 0.61390 | 0.50390 | 27.50 | 10878.00 |
273 | 2001.07.06 17:30 | sell | 94 | 0.11 | 0.50830 | 0.00000 | 0.00000 | ||
274 | 2001.07.06 17:30 | modify | 94 | 0.11 | 0.50830 | 0.60840 | 0.49840 | ||
275 | 2001.07.09 00:40 | close | 94 | 0.11 | 0.50820 | 0.60840 | 0.49840 | 0.89 | 10878.89 |
276 | 2001.07.09 13:01 | sell | 95 | 0.11 | 0.50680 | 0.00000 | 0.00000 | ||
277 | 2001.07.09 13:01 | modify | 95 | 0.11 | 0.50680 | 0.60660 | 0.49660 | ||
278 | 2001.07.09 13:45 | close | 95 | 0.11 | 0.50570 | 0.60660 | 0.49660 | 12.10 | 10890.99 |
279 | 2001.07.12 00:04 | sell | 96 | 0.11 | 0.50580 | 0.00000 | 0.00000 | ||
280 | 2001.07.12 00:04 | modify | 96 | 0.11 | 0.50580 | 0.60550 | 0.49550 | ||
281 | 2001.07.12 01:29 | close | 96 | 0.11 | 0.50220 | 0.60550 | 0.49550 | 39.60 | 10930.59 |
282 | 2001.07.18 19:45 | buy | 97 | 0.11 | 0.51360 | 0.00000 | 0.00000 | ||
283 | 2001.07.18 19:46 | modify | 97 | 0.11 | 0.51360 | 0.41350 | 0.52350 | ||
284 | 2001.07.18 21:15 | close | 97 | 0.11 | 0.51460 | 0.41350 | 0.52350 | 11.00 | 10941.59 |
285 | 2001.07.23 00:33 | sell | 98 | 0.11 | 0.50660 | 0.00000 | 0.00000 | ||
286 | 2001.07.23 00:37 | modify | 98 | 0.11 | 0.50660 | 0.60650 | 0.49650 | ||
287 | 2001.07.27 10:34 | close | 98 | 0.11 | 0.50640 | 0.60650 | 0.49650 | 0.95 | 10942.54 |
288 | 2001.07.27 20:16 | sell | 99 | 0.11 | 0.50760 | 0.00000 | 0.00000 | ||
289 | 2001.07.27 20:16 | modify | 99 | 0.11 | 0.50760 | 0.60740 | 0.49740 | ||
290 | 2001.07.30 00:53 | close | 99 | 0.11 | 0.50760 | 0.60740 | 0.49740 | -0.21 | 10942.33 |
291 | 2001.08.13 23:31 | buy | 100 | 0.11 | 0.51730 | 0.00000 | 0.00000 | ||
292 | 2001.08.13 23:33 | modify | 100 | 0.11 | 0.51730 | 0.41750 | 0.52750 | ||
293 | 2001.08.14 16:49 | close | 100 | 0.11 | 0.51740 | 0.41750 | 0.52750 | 0.54 | 10942.87 |
294 | 2001.08.16 00:16 | buy | 101 | 0.11 | 0.52800 | 0.00000 | 0.00000 | ||
295 | 2001.08.16 00:16 | modify | 101 | 0.11 | 0.52800 | 0.42790 | 0.53790 | ||
296 | 2001.08.16 02:17 | close | 101 | 0.11 | 0.52920 | 0.42790 | 0.53790 | 13.20 | 10956.07 |
297 | 2001.08.28 14:16 | sell | 102 | 0.11 | 0.52720 | 0.00000 | 0.00000 | ||
298 | 2001.08.28 14:16 | modify | 102 | 0.11 | 0.52720 | 0.62680 | 0.51680 | ||
299 | 2001.08.28 15:06 | close | 102 | 0.11 | 0.52610 | 0.62680 | 0.51680 | 12.10 | 10968.17 |
300 | 2001.08.29 01:41 | buy | 103 | 0.11 | 0.52940 | 0.00000 | 0.00000 | ||
301 | 2001.08.29 01:41 | modify | 103 | 0.11 | 0.52940 | 0.42970 | 0.53970 | ||
302 | 2001.08.29 03:12 | close | 103 | 0.11 | 0.53050 | 0.42970 | 0.53970 | 12.10 | 10980.27 |
303 | 2001.08.30 21:15 | buy | 104 | 0.11 | 0.53200 | 0.00000 | 0.00000 | ||
304 | 2001.08.30 21:15 | modify | 104 | 0.11 | 0.53200 | 0.43190 | 0.54190 | ||
305 | 2001.08.31 02:49 | close | 104 | 0.11 | 0.53340 | 0.43190 | 0.54190 | 14.84 | 10995.11 |
306 | 2001.08.31 19:43 | sell | 105 | 0.11 | 0.53010 | 0.00000 | 0.00000 | ||
307 | 2001.08.31 19:43 | modify | 105 | 0.11 | 0.53010 | 0.62920 | 0.51920 | ||
308 | 2001.08.31 22:48 | close | 105 | 0.11 | 0.52900 | 0.62920 | 0.51920 | 12.10 | 11007.21 |
309 | 2001.09.05 01:15 | sell | 106 | 0.12 | 0.52160 | 0.00000 | 0.00000 | ||
310 | 2001.09.05 01:15 | modify | 106 | 0.12 | 0.52160 | 0.62140 | 0.51140 | ||
311 | 2001.09.05 02:32 | close | 106 | 0.12 | 0.51990 | 0.62140 | 0.51140 | 20.40 | 11027.61 |
312 | 2001.09.10 19:45 | sell | 107 | 0.12 | 0.51390 | 0.00000 | 0.00000 | ||
313 | 2001.09.10 19:45 | modify | 107 | 0.12 | 0.51390 | 0.61360 | 0.50360 | ||
314 | 2001.09.10 22:31 | close | 107 | 0.12 | 0.51340 | 0.61360 | 0.50360 | 6.00 | 11033.61 |
315 | 2001.09.11 02:34 | sell | 108 | 0.12 | 0.51380 | 0.00000 | 0.00000 | ||
316 | 2001.09.11 02:34 | modify | 108 | 0.12 | 0.51380 | 0.61360 | 0.50360 | ||
317 | 2001.09.11 12:10 | close | 108 | 0.12 | 0.51280 | 0.61360 | 0.50360 | 12.00 | 11045.61 |
318 | 2001.09.11 23:45 | buy | 109 | 0.12 | 0.52010 | 0.00000 | 0.00000 | ||
319 | 2001.09.11 23:45 | modify | 109 | 0.12 | 0.52010 | 0.41953 | 0.52953 | ||
320 | 2001.09.12 07:55 | close | 109 | 0.12 | 0.52020 | 0.41953 | 0.52953 | 0.59 | 11046.20 |
321 | 2001.09.17 16:15 | sell | 110 | 0.12 | 0.50340 | 0.00000 | 0.00000 | ||
322 | 2001.09.17 16:15 | modify | 110 | 0.12 | 0.50340 | 0.60325 | 0.49325 | ||
323 | 2001.09.17 16:24 | close | 110 | 0.12 | 0.50240 | 0.60325 | 0.49325 | 12.00 | 11058.20 |
324 | 2001.09.17 20:50 | sell | 111 | 0.12 | 0.50260 | 0.00000 | 0.00000 | ||
325 | 2001.09.17 20:50 | modify | 111 | 0.12 | 0.50260 | 0.60230 | 0.49230 | ||
326 | 2001.09.18 01:00 | close | 111 | 0.12 | 0.50150 | 0.60230 | 0.49230 | 12.97 | 11071.17 |
327 | 2001.09.18 22:16 | sell | 112 | 0.12 | 0.49680 | 0.00000 | 0.00000 | ||
328 | 2001.09.18 22:16 | modify | 112 | 0.12 | 0.49680 | 0.59677 | 0.48677 | ||
329 | 2001.09.19 01:13 | close | 112 | 0.12 | 0.49570 | 0.59677 | 0.48677 | 12.97 | 11084.14 |
330 | 2001.09.19 04:17 | sell | 113 | 0.12 | 0.49600 | 0.00000 | 0.00000 | ||
331 | 2001.09.19 04:17 | modify | 113 | 0.12 | 0.49600 | 0.59580 | 0.48580 | ||
332 | 2001.09.19 04:29 | close | 113 | 0.12 | 0.49500 | 0.59580 | 0.48580 | 12.00 | 11096.14 |
333 | 2001.09.19 15:01 | sell | 114 | 0.12 | 0.49310 | 0.00000 | 0.00000 | ||
334 | 2001.09.19 15:01 | modify | 114 | 0.12 | 0.49310 | 0.59315 | 0.48315 | ||
335 | 2001.09.19 16:31 | close | 114 | 0.12 | 0.49210 | 0.59315 | 0.48315 | 12.00 | 11108.14 |
336 | 2001.09.19 22:30 | sell | 115 | 0.12 | 0.49380 | 0.00000 | 0.00000 | ||
337 | 2001.09.19 22:30 | modify | 115 | 0.12 | 0.49380 | 0.59370 | 0.48370 | ||
338 | 2001.09.19 23:07 | close | 115 | 0.12 | 0.49280 | 0.59370 | 0.48370 | 12.00 | 11120.14 |
339 | 2001.09.21 16:07 | sell | 116 | 0.12 | 0.48700 | 0.00000 | 0.00000 | ||
340 | 2001.09.21 16:08 | modify | 116 | 0.12 | 0.48700 | 0.58650 | 0.47650 | ||
341 | 2001.09.21 16:34 | close | 116 | 0.12 | 0.48360 | 0.58650 | 0.47650 | 40.80 | 11160.94 |
342 | 2001.09.25 20:59 | buy | 117 | 0.12 | 0.49340 | 0.00000 | 0.00000 | ||
343 | 2001.09.25 21:00 | modify | 117 | 0.12 | 0.49340 | 0.39370 | 0.50370 | ||
344 | 2001.09.26 00:03 | close | 117 | 0.12 | 0.49430 | 0.39370 | 0.50370 | 10.19 | 11171.13 |
345 | 2001.09.26 22:54 | sell | 118 | 0.12 | 0.49080 | 0.00000 | 0.00000 | ||
346 | 2001.09.26 22:54 | modify | 118 | 0.12 | 0.49080 | 0.59050 | 0.48050 | ||
347 | 2001.09.27 01:15 | close | 118 | 0.12 | 0.48980 | 0.59050 | 0.48050 | 11.32 | 11182.44 |
348 | 2001.09.27 11:00 | sell | 119 | 0.12 | 0.48770 | 0.00000 | 0.00000 | ||
349 | 2001.09.27 11:00 | modify | 119 | 0.12 | 0.48770 | 0.58775 | 0.47775 | ||
350 | 2001.09.27 12:07 | close | 119 | 0.12 | 0.48640 | 0.58775 | 0.47775 | 15.60 | 11198.04 |
351 | 2001.09.28 16:17 | buy | 120 | 0.12 | 0.49310 | 0.00000 | 0.00000 | ||
352 | 2001.09.28 16:17 | modify | 120 | 0.12 | 0.49310 | 0.39340 | 0.50340 | ||
353 | 2001.09.28 17:23 | close | 120 | 0.12 | 0.49530 | 0.39340 | 0.50340 | 26.40 | 11224.44 |
354 | 2001.10.02 00:17 | buy | 121 | 0.12 | 0.49510 | 0.00000 | 0.00000 | ||
355 | 2001.10.02 00:23 | modify | 121 | 0.12 | 0.49510 | 0.39520 | 0.50520 | ||
356 | 2001.10.02 00:45 | close | 121 | 0.12 | 0.49570 | 0.39520 | 0.50520 | 7.20 | 11231.64 |
357 | 2001.10.02 05:45 | buy | 122 | 0.12 | 0.49460 | 0.00000 | 0.00000 | ||
358 | 2001.10.02 05:45 | modify | 122 | 0.12 | 0.49460 | 0.39450 | 0.50450 | ||
359 | 2001.10.02 17:20 | close | 122 | 0.12 | 0.49470 | 0.39450 | 0.50450 | 1.20 | 11232.84 |
360 | 2001.10.03 21:20 | buy | 123 | 0.12 | 0.49700 | 0.00000 | 0.00000 | ||
361 | 2001.10.03 21:21 | modify | 123 | 0.12 | 0.49700 | 0.39740 | 0.50740 | ||
362 | 2001.10.04 05:30 | close | 123 | 0.12 | 0.49740 | 0.39740 | 0.50740 | 2.96 | 11235.81 |
363 | 2001.10.05 21:32 | buy | 124 | 0.12 | 0.50680 | 0.00000 | 0.00000 | ||
364 | 2001.10.05 21:45 | modify | 124 | 0.12 | 0.50680 | 0.40710 | 0.51710 | ||
365 | 2001.10.08 00:18 | close | 124 | 0.12 | 0.50800 | 0.40710 | 0.51710 | 13.79 | 11249.60 |
366 | 2001.10.08 03:15 | buy | 125 | 0.12 | 0.50600 | 0.00000 | 0.00000 | ||
367 | 2001.10.08 03:15 | modify | 125 | 0.12 | 0.50600 | 0.40580 | 0.51580 | ||
368 | 2001.10.08 06:18 | close | 125 | 0.12 | 0.50700 | 0.40580 | 0.51580 | 12.00 | 11261.60 |
369 | 2001.10.09 00:23 | buy | 126 | 0.12 | 0.50740 | 0.00000 | 0.00000 | ||
370 | 2001.10.09 00:23 | modify | 126 | 0.12 | 0.50740 | 0.40750 | 0.51750 | ||
371 | 2001.10.11 13:48 | buy | 127 | 0.60 | 0.49840 | 0.00000 | 0.00000 | ||
372 | 2001.10.11 14:18 | close | 127 | 0.60 | 0.49990 | 0.00000 | 0.00000 | 90.00 | 11351.60 |
373 | 2001.10.11 14:18 | close | 126 | 0.12 | 0.49990 | 0.40750 | 0.51750 | -92.45 | 11259.15 |
374 | 2001.10.11 19:23 | sell | 128 | 0.12 | 0.49990 | 0.00000 | 0.00000 | ||
375 | 2001.10.11 19:24 | modify | 128 | 0.12 | 0.49990 | 0.59960 | 0.48960 | ||
376 | 2001.10.12 10:15 | close | 128 | 0.12 | 0.49950 | 0.59960 | 0.48960 | 4.57 | 11263.72 |
377 | 2001.10.15 05:15 | buy | 129 | 0.12 | 0.51240 | 0.00000 | 0.00000 | ||
378 | 2001.10.15 05:15 | modify | 129 | 0.12 | 0.51240 | 0.41250 | 0.52250 | ||
379 | 2001.10.15 07:44 | close | 129 | 0.12 | 0.51560 | 0.41250 | 0.52250 | 38.40 | 11302.12 |
380 | 2001.10.15 12:00 | buy | 130 | 0.12 | 0.51360 | 0.00000 | 0.00000 | ||
381 | 2001.10.15 12:00 | modify | 130 | 0.12 | 0.51360 | 0.41380 | 0.52380 | ||
382 | 2001.10.15 14:27 | close | 130 | 0.12 | 0.51480 | 0.41380 | 0.52380 | 14.40 | 11316.52 |
383 | 2001.10.16 00:05 | buy | 131 | 0.12 | 0.51470 | 0.00000 | 0.00000 | ||
384 | 2001.10.16 00:14 | modify | 131 | 0.12 | 0.51470 | 0.41480 | 0.52480 | ||
385 | 2001.10.17 04:11 | close | 131 | 0.12 | 0.51560 | 0.41480 | 0.52480 | 10.19 | 11326.71 |
386 | 2001.10.18 08:15 | sell | 132 | 0.12 | 0.50940 | 0.00000 | 0.00000 | ||
387 | 2001.10.18 08:15 | modify | 132 | 0.12 | 0.50940 | 0.60960 | 0.49960 | ||
388 | 2001.10.18 08:59 | close | 132 | 0.12 | 0.50820 | 0.60960 | 0.49960 | 14.40 | 11341.11 |
389 | 2001.10.26 23:45 | sell | 133 | 0.12 | 0.50270 | 0.00000 | 0.00000 | ||
390 | 2001.10.26 23:46 | modify | 133 | 0.12 | 0.50270 | 0.60260 | 0.49260 | ||
391 | 2001.10.29 00:12 | close | 133 | 0.12 | 0.50120 | 0.60260 | 0.49260 | 17.77 | 11358.88 |
392 | 2001.10.29 04:30 | sell | 134 | 0.12 | 0.50180 | 0.00000 | 0.00000 | ||
393 | 2001.10.29 04:30 | modify | 134 | 0.12 | 0.50180 | 0.60140 | 0.49140 | ||
394 | 2001.10.30 17:08 | buy | 135 | 0.12 | 0.50660 | 0.00000 | 0.00000 | ||
395 | 2001.10.30 17:08 | modify | 135 | 0.12 | 0.50660 | 0.40680 | 0.51680 | ||
396 | 2001.11.01 08:15 | close | 135 | 0.12 | 0.50710 | 0.40680 | 0.51680 | 3.55 | 11362.43 |
397 | 2001.11.01 16:00 | sell | 136 | 0.60 | 0.51090 | 0.00000 | 0.00000 | ||
398 | 2001.11.01 16:47 | buy | 137 | 0.12 | 0.50950 | 0.00000 | 0.00000 | ||
399 | 2001.11.01 16:47 | modify | 137 | 0.12 | 0.50950 | 0.40960 | 0.51960 | ||
400 | 2001.11.01 17:02 | close | 136 | 0.60 | 0.50920 | 0.00000 | 0.00000 | 102.00 | 11464.43 |
401 | 2001.11.01 17:02 | close | 134 | 0.12 | 0.50920 | 0.60140 | 0.49140 | -89.94 | 11374.49 |
402 | 2001.11.02 00:51 | close | 137 | 0.12 | 0.50960 | 0.40960 | 0.51960 | 0.59 | 11375.08 |
403 | 2001.11.06 22:00 | buy | 138 | 0.12 | 0.51330 | 0.00000 | 0.00000 | ||
404 | 2001.11.06 22:00 | modify | 138 | 0.12 | 0.51330 | 0.41370 | 0.52370 | ||
405 | 2001.11.07 01:20 | close | 138 | 0.12 | 0.51430 | 0.41370 | 0.52370 | 11.39 | 11386.47 |
406 | 2001.11.07 07:16 | buy | 139 | 0.12 | 0.51340 | 0.00000 | 0.00000 | ||
407 | 2001.11.07 07:16 | modify | 139 | 0.12 | 0.51340 | 0.41350 | 0.52350 | ||
408 | 2001.11.07 07:49 | close | 139 | 0.12 | 0.51440 | 0.41350 | 0.52350 | 12.00 | 11398.47 |
409 | 2001.11.13 02:32 | buy | 140 | 0.12 | 0.51920 | 0.00000 | 0.00000 | ||
410 | 2001.11.13 02:32 | modify | 140 | 0.12 | 0.51920 | 0.41950 | 0.52950 | ||
411 | 2001.11.13 03:58 | close | 140 | 0.12 | 0.52040 | 0.41950 | 0.52950 | 14.40 | 11412.87 |
412 | 2001.11.15 08:45 | sell | 141 | 0.12 | 0.51860 | 0.00000 | 0.00000 | ||
413 | 2001.11.15 08:45 | modify | 141 | 0.12 | 0.51860 | 0.61862 | 0.50862 | ||
414 | 2001.11.15 15:52 | close | 141 | 0.12 | 0.51830 | 0.61862 | 0.50862 | 3.60 | 11416.47 |
415 | 2001.11.19 06:30 | buy | 142 | 0.12 | 0.52140 | 0.00000 | 0.00000 | ||
416 | 2001.11.19 06:30 | modify | 142 | 0.12 | 0.52140 | 0.42160 | 0.53160 | ||
417 | 2001.11.19 08:03 | close | 142 | 0.12 | 0.52250 | 0.42160 | 0.53160 | 13.20 | 11429.67 |
418 | 2001.11.20 23:03 | sell | 143 | 0.12 | 0.52040 | 0.00000 | 0.00000 | ||
419 | 2001.11.20 23:03 | modify | 143 | 0.12 | 0.52040 | 0.62030 | 0.51030 | ||
420 | 2001.11.21 00:59 | close | 143 | 0.12 | 0.51940 | 0.62030 | 0.51030 | 11.77 | 11441.44 |
421 | 2001.11.22 05:32 | sell | 144 | 0.12 | 0.51680 | 0.00000 | 0.00000 | ||
422 | 2001.11.22 05:32 | modify | 144 | 0.12 | 0.51680 | 0.61670 | 0.50670 | ||
423 | 2001.11.22 08:45 | close | 144 | 0.12 | 0.51620 | 0.61670 | 0.50670 | 7.20 | 11448.64 |
424 | 2001.12.04 03:15 | sell | 145 | 0.12 | 0.51700 | 0.00000 | 0.00000 | ||
425 | 2001.12.04 03:16 | modify | 145 | 0.12 | 0.51700 | 0.61680 | 0.50680 | ||
426 | 2001.12.04 05:31 | close | 145 | 0.12 | 0.51640 | 0.61680 | 0.50680 | 7.20 | 11455.84 |
427 | 2001.12.05 01:46 | sell | 146 | 0.12 | 0.51460 | 0.00000 | 0.00000 | ||
428 | 2001.12.05 01:46 | modify | 146 | 0.12 | 0.51460 | 0.61450 | 0.50450 | ||
429 | 2001.12.06 23:04 | buy | 147 | 0.12 | 0.51870 | 0.00000 | 0.00000 | ||
430 | 2001.12.06 23:04 | modify | 147 | 0.12 | 0.51870 | 0.41877 | 0.52877 | ||
431 | 2001.12.07 19:03 | close | 146 | 0.12 | 0.51430 | 0.61450 | 0.50450 | 2.69 | 11458.53 |
432 | 2001.12.11 01:30 | sell | 148 | 0.12 | 0.51520 | 0.00000 | 0.00000 | ||
433 | 2001.12.11 01:30 | modify | 148 | 0.12 | 0.51520 | 0.61510 | 0.50510 | ||
434 | 2001.12.11 13:15 | close | 148 | 0.12 | 0.51480 | 0.61510 | 0.50510 | 4.80 | 11463.33 |
435 | 2001.12.12 03:59 | close | 147 | 0.12 | 0.51870 | 0.41877 | 0.52877 | -2.45 | 11460.88 |
436 | 2001.12.12 10:47 | buy | 149 | 0.12 | 0.51750 | 0.00000 | 0.00000 | ||
437 | 2001.12.12 10:47 | modify | 149 | 0.12 | 0.51750 | 0.41786 | 0.52786 | ||
438 | 2001.12.12 11:07 | close | 149 | 0.12 | 0.51890 | 0.41786 | 0.52786 | 16.80 | 11477.68 |
439 | 2001.12.12 23:41 | buy | 150 | 0.12 | 0.51960 | 0.00000 | 0.00000 | ||
440 | 2001.12.12 23:41 | modify | 150 | 0.12 | 0.51960 | 0.41940 | 0.52940 | ||
441 | 2001.12.13 08:35 | close | 150 | 0.12 | 0.52060 | 0.41940 | 0.52940 | 10.16 | 11487.84 |
442 | 2001.12.13 15:00 | buy | 151 | 0.12 | 0.51980 | 0.00000 | 0.00000 | ||
443 | 2001.12.13 15:00 | modify | 151 | 0.12 | 0.51980 | 0.42020 | 0.53020 | ||
444 | 2001.12.20 10:00 | buy | 152 | 0.60 | 0.50930 | 0.00000 | 0.00000 | ||
445 | 2001.12.21 02:30 | sell | 153 | 0.12 | 0.50570 | 0.00000 | 0.00000 | ||
446 | 2001.12.21 02:30 | modify | 153 | 0.12 | 0.50570 | 0.60575 | 0.49575 | ||
447 | 2001.12.21 15:17 | close | 153 | 0.12 | 0.50540 | 0.60575 | 0.49575 | 3.60 | 11491.44 |
448 | 2001.12.27 04:16 | sell | 154 | 0.12 | 0.50730 | 0.00000 | 0.00000 | ||
449 | 2001.12.27 04:16 | modify | 154 | 0.12 | 0.50730 | 0.60770 | 0.49770 | ||
450 | 2001.12.27 07:33 | close | 154 | 0.12 | 0.50720 | 0.60770 | 0.49770 | 1.20 | 11492.64 |
451 | 2001.12.28 17:18 | close | 152 | 0.60 | 0.51110 | 0.00000 | 0.00000 | 83.52 | 11576.16 |
452 | 2001.12.28 17:18 | close | 151 | 0.12 | 0.51110 | 0.42020 | 0.53020 | -113.58 | 11462.58 |
453 | 2002.01.07 00:16 | buy | 155 | 0.12 | 0.52000 | 0.00000 | 0.00000 | ||
454 | 2002.01.07 00:16 | modify | 155 | 0.12 | 0.52000 | 0.41990 | 0.52990 | ||
455 | 2002.01.07 09:21 | close | 155 | 0.12 | 0.52020 | 0.41990 | 0.52990 | 2.40 | 11464.98 |
456 | 2002.01.08 23:17 | buy | 156 | 0.12 | 0.52370 | 0.00000 | 0.00000 | ||
457 | 2002.01.08 23:18 | modify | 156 | 0.12 | 0.52370 | 0.42360 | 0.53360 | ||
458 | 2002.01.09 03:51 | close | 156 | 0.12 | 0.52570 | 0.42360 | 0.53360 | 23.39 | 11488.37 |
459 | 2002.01.10 14:17 | buy | 157 | 0.12 | 0.52490 | 0.00000 | 0.00000 | ||
460 | 2002.01.10 14:17 | modify | 157 | 0.12 | 0.52490 | 0.42520 | 0.53520 | ||
461 | 2002.01.16 12:53 | buy | 158 | 0.60 | 0.51550 | 0.00000 | 0.00000 | ||
462 | 2002.01.17 12:02 | sell | 159 | 0.12 | 0.51420 | 0.00000 | 0.00000 | ||
463 | 2002.01.17 12:02 | modify | 159 | 0.12 | 0.51420 | 0.61410 | 0.50410 | ||
464 | 2002.01.17 16:24 | close | 159 | 0.12 | 0.51320 | 0.61410 | 0.50410 | 12.00 | 11500.37 |
465 | 2002.01.21 10:34 | close | 158 | 0.60 | 0.51730 | 0.00000 | 0.00000 | 92.70 | 11593.07 |
466 | 2002.01.21 10:34 | close | 157 | 0.12 | 0.51730 | 0.42520 | 0.53520 | -96.71 | 11496.36 |
467 | 2002.01.21 16:15 | buy | 160 | 0.12 | 0.51690 | 0.00000 | 0.00000 | ||
468 | 2002.01.21 16:15 | modify | 160 | 0.12 | 0.51690 | 0.41710 | 0.52710 | ||
469 | 2002.01.21 19:37 | close | 160 | 0.12 | 0.51800 | 0.41710 | 0.52710 | 13.20 | 11509.56 |
470 | 2002.01.22 21:21 | buy | 161 | 0.12 | 0.51860 | 0.00000 | 0.00000 | ||
471 | 2002.01.22 21:25 | modify | 161 | 0.12 | 0.51860 | 0.41950 | 0.52950 | ||
472 | 2002.01.22 22:09 | close | 161 | 0.12 | 0.51950 | 0.41950 | 0.52950 | 10.80 | 11520.36 |
473 | 2002.01.24 00:51 | sell | 162 | 0.12 | 0.51860 | 0.00000 | 0.00000 | ||
474 | 2002.01.24 00:52 | modify | 162 | 0.12 | 0.51860 | 0.61850 | 0.50850 | ||
475 | 2002.01.24 02:01 | close | 162 | 0.12 | 0.51780 | 0.61850 | 0.50850 | 9.60 | 11529.96 |
476 | 2002.01.25 23:01 | sell | 163 | 0.12 | 0.51710 | 0.00000 | 0.00000 | ||
477 | 2002.01.25 23:01 | modify | 163 | 0.12 | 0.51710 | 0.61720 | 0.50720 | ||
478 | 2002.01.28 01:57 | close | 163 | 0.12 | 0.51610 | 0.61720 | 0.50720 | 11.77 | 11541.74 |
479 | 2002.01.31 03:25 | sell | 164 | 0.12 | 0.50810 | 0.00000 | 0.00000 | ||
480 | 2002.01.31 03:25 | modify | 164 | 0.12 | 0.50810 | 0.60797 | 0.49797 | ||
481 | 2002.01.31 08:00 | close | 164 | 0.12 | 0.50700 | 0.60797 | 0.49797 | 13.20 | 11554.94 |
482 | 2002.02.07 10:17 | sell | 165 | 0.12 | 0.50820 | 0.00000 | 0.00000 | ||
483 | 2002.02.07 10:17 | modify | 165 | 0.12 | 0.50820 | 0.60780 | 0.49780 | ||
484 | 2002.02.07 16:01 | close | 165 | 0.12 | 0.50760 | 0.60780 | 0.49780 | 7.20 | 11562.14 |
485 | 2002.02.07 19:30 | sell | 166 | 0.12 | 0.50790 | 0.00000 | 0.00000 | ||
486 | 2002.02.07 19:30 | modify | 166 | 0.12 | 0.50790 | 0.60800 | 0.49800 | ||
487 | 2002.02.11 21:11 | buy | 167 | 0.12 | 0.51160 | 0.00000 | 0.00000 | ||
488 | 2002.02.11 21:12 | modify | 167 | 0.12 | 0.51160 | 0.41140 | 0.52140 | ||
489 | 2002.02.11 21:45 | close | 167 | 0.12 | 0.51270 | 0.41140 | 0.52140 | 13.20 | 11575.34 |
490 | 2002.02.12 17:35 | close | 166 | 0.12 | 0.50780 | 0.60800 | 0.49800 | 0.52 | 11575.85 |
491 | 2002.02.12 22:46 | sell | 168 | 0.12 | 0.50980 | 0.00000 | 0.00000 | ||
492 | 2002.02.12 22:46 | modify | 168 | 0.12 | 0.50980 | 0.60960 | 0.49960 | ||
493 | 2002.02.13 01:27 | close | 168 | 0.12 | 0.50880 | 0.60960 | 0.49960 | 11.77 | 11587.62 |
494 | 2002.02.15 05:16 | buy | 169 | 0.12 | 0.51550 | 0.00000 | 0.00000 | ||
495 | 2002.02.15 05:16 | modify | 169 | 0.12 | 0.51550 | 0.41540 | 0.52540 | ||
496 | 2002.02.15 07:09 | close | 169 | 0.12 | 0.51700 | 0.41540 | 0.52540 | 18.00 | 11605.62 |
497 | 2002.02.18 23:24 | buy | 170 | 0.12 | 0.51780 | 0.00000 | 0.00000 | ||
498 | 2002.02.18 23:24 | modify | 170 | 0.12 | 0.51780 | 0.41800 | 0.52800 | ||
499 | 2002.02.19 17:30 | close | 170 | 0.12 | 0.51790 | 0.41800 | 0.52800 | 0.59 | 11606.21 |
500 | 2002.02.22 11:46 | sell | 171 | 0.12 | 0.51480 | 0.00000 | 0.00000 | ||
501 | 2002.02.22 11:46 | modify | 171 | 0.12 | 0.51480 | 0.61490 | 0.50490 | ||
502 | 2002.02.22 15:27 | close | 171 | 0.12 | 0.51370 | 0.61490 | 0.50490 | 13.20 | 11619.41 |
503 | 2002.02.25 00:20 | sell | 172 | 0.12 | 0.51370 | 0.00000 | 0.00000 | ||
504 | 2002.02.25 00:22 | modify | 172 | 0.12 | 0.51370 | 0.61380 | 0.50380 | ||
505 | 2002.02.25 01:58 | close | 172 | 0.12 | 0.51260 | 0.61380 | 0.50380 | 13.20 | 11632.61 |
506 | 2002.02.27 21:04 | buy | 173 | 0.12 | 0.51460 | 0.00000 | 0.00000 | ||
507 | 2002.02.27 21:04 | modify | 173 | 0.12 | 0.51460 | 0.41450 | 0.52450 | ||
508 | 2002.02.27 21:49 | close | 173 | 0.12 | 0.51560 | 0.41450 | 0.52450 | 12.00 | 11644.61 |
509 | 2002.03.04 03:05 | buy | 174 | 0.12 | 0.52000 | 0.00000 | 0.00000 | ||
510 | 2002.03.04 03:07 | modify | 174 | 0.12 | 0.52000 | 0.42010 | 0.53010 | ||
511 | 2002.03.04 06:45 | close | 174 | 0.12 | 0.52030 | 0.42010 | 0.53010 | 3.60 | 11648.21 |
512 | 2002.03.04 07:31 | buy | 175 | 0.12 | 0.51930 | 0.00000 | 0.00000 | ||
513 | 2002.03.04 07:32 | modify | 175 | 0.12 | 0.51930 | 0.41950 | 0.52950 | ||
514 | 2002.03.04 08:04 | close | 175 | 0.12 | 0.52030 | 0.41950 | 0.52950 | 12.00 | 11660.21 |
515 | 2002.03.06 07:00 | sell | 176 | 0.12 | 0.51960 | 0.00000 | 0.00000 | ||
516 | 2002.03.06 07:01 | modify | 176 | 0.12 | 0.51960 | 0.61960 | 0.50960 | ||
517 | 2002.03.08 00:16 | buy | 177 | 0.12 | 0.52470 | 0.00000 | 0.00000 | ||
518 | 2002.03.08 00:16 | modify | 177 | 0.12 | 0.52470 | 0.42460 | 0.53460 | ||
519 | 2002.03.08 14:49 | close | 177 | 0.12 | 0.52470 | 0.42460 | 0.53460 | 0.00 | 11660.21 |
520 | 2002.03.12 13:36 | close | 176 | 0.12 | 0.51950 | 0.61960 | 0.50960 | -0.17 | 11660.04 |
521 | 2002.03.12 17:35 | sell | 178 | 0.12 | 0.52070 | 0.00000 | 0.00000 | ||
522 | 2002.03.12 17:35 | modify | 178 | 0.12 | 0.52070 | 0.62073 | 0.51073 | ||
523 | 2002.03.13 00:01 | close | 178 | 0.12 | 0.52020 | 0.62073 | 0.51073 | 5.77 | 11665.82 |
524 | 2002.03.14 23:46 | buy | 179 | 0.12 | 0.52340 | 0.00000 | 0.00000 | ||
525 | 2002.03.14 23:46 | modify | 179 | 0.12 | 0.52340 | 0.42350 | 0.53350 | ||
526 | 2002.03.15 07:32 | close | 179 | 0.12 | 0.52390 | 0.42350 | 0.53350 | 5.39 | 11671.20 |
527 | 2002.03.18 02:34 | buy | 180 | 0.12 | 0.52580 | 0.00000 | 0.00000 | ||
528 | 2002.03.18 02:34 | modify | 180 | 0.12 | 0.52580 | 0.42590 | 0.53590 | ||
529 | 2002.03.18 18:55 | close | 180 | 0.12 | 0.52590 | 0.42590 | 0.53590 | 1.20 | 11672.40 |
530 | 2002.03.21 20:15 | buy | 181 | 0.12 | 0.53050 | 0.00000 | 0.00000 | ||
531 | 2002.03.21 20:19 | modify | 181 | 0.12 | 0.53050 | 0.43060 | 0.54060 | ||
532 | 2002.03.21 22:53 | close | 181 | 0.12 | 0.53100 | 0.43060 | 0.54060 | 6.00 | 11678.40 |
533 | 2002.03.25 14:34 | buy | 182 | 0.12 | 0.53140 | 0.00000 | 0.00000 | ||
534 | 2002.03.25 14:34 | modify | 182 | 0.12 | 0.53140 | 0.43160 | 0.54160 | ||
535 | 2002.03.28 07:09 | close | 182 | 0.12 | 0.53240 | 0.43160 | 0.54160 | 8.94 | 11687.34 |
536 | 2002.03.29 08:21 | buy | 183 | 0.12 | 0.53280 | 0.00000 | 0.00000 | ||
537 | 2002.03.29 08:22 | modify | 183 | 0.12 | 0.53280 | 0.43290 | 0.54290 | ||
538 | 2002.03.29 09:36 | close | 183 | 0.12 | 0.53380 | 0.43290 | 0.54290 | 12.00 | 11699.34 |
539 | 2002.04.03 00:01 | buy | 184 | 0.12 | 0.53410 | 0.00000 | 0.00000 | ||
540 | 2002.04.03 00:02 | modify | 184 | 0.12 | 0.53410 | 0.43420 | 0.54420 | ||
541 | 2002.04.03 00:58 | close | 184 | 0.12 | 0.53520 | 0.43420 | 0.54420 | 13.20 | 11712.54 |
542 | 2002.04.03 13:17 | sell | 185 | 0.12 | 0.53180 | 0.00000 | 0.00000 | ||
543 | 2002.04.03 13:17 | modify | 185 | 0.12 | 0.53180 | 0.63163 | 0.52163 | ||
544 | 2002.04.03 14:43 | close | 185 | 0.12 | 0.53010 | 0.63163 | 0.52163 | 20.40 | 11732.94 |
545 | 2002.04.04 21:00 | sell | 186 | 0.12 | 0.53120 | 0.00000 | 0.00000 | ||
546 | 2002.04.04 21:00 | modify | 186 | 0.12 | 0.53120 | 0.63130 | 0.52130 | ||
547 | 2002.04.05 01:51 | close | 186 | 0.12 | 0.53080 | 0.63130 | 0.52130 | 4.57 | 11737.52 |
548 | 2002.04.08 08:15 | sell | 187 | 0.12 | 0.52890 | 0.00000 | 0.00000 | ||
549 | 2002.04.08 08:15 | modify | 187 | 0.12 | 0.52890 | 0.62900 | 0.51900 | ||
550 | 2002.04.08 09:39 | close | 187 | 0.12 | 0.52790 | 0.62900 | 0.51900 | 12.00 | 11749.52 |
551 | 2002.04.10 06:16 | buy | 188 | 0.12 | 0.53080 | 0.00000 | 0.00000 | ||
552 | 2002.04.10 06:16 | modify | 188 | 0.12 | 0.53080 | 0.43090 | 0.54090 | ||
553 | 2002.04.10 08:30 | close | 188 | 0.12 | 0.53160 | 0.43090 | 0.54090 | 9.60 | 11759.12 |
554 | 2002.04.12 14:01 | buy | 189 | 0.12 | 0.53470 | 0.00000 | 0.00000 | ||
555 | 2002.04.12 14:01 | modify | 189 | 0.12 | 0.53470 | 0.43460 | 0.54460 | ||
556 | 2002.04.12 22:00 | close | 189 | 0.12 | 0.53540 | 0.43460 | 0.54460 | 8.40 | 11767.52 |
557 | 2002.04.15 06:43 | sell | 190 | 0.12 | 0.53370 | 0.00000 | 0.00000 | ||
558 | 2002.04.15 06:43 | modify | 190 | 0.12 | 0.53370 | 0.63367 | 0.52367 | ||
559 | 2002.04.15 09:16 | close | 190 | 0.12 | 0.53310 | 0.63367 | 0.52367 | 7.20 | 11774.72 |
560 | 2002.04.15 21:31 | sell | 191 | 0.12 | 0.53250 | 0.00000 | 0.00000 | ||
561 | 2002.04.15 21:31 | modify | 191 | 0.12 | 0.53250 | 0.63260 | 0.52260 | ||
562 | 2002.04.15 22:30 | close | 191 | 0.12 | 0.53150 | 0.63260 | 0.52260 | 12.00 | 11786.72 |
563 | 2002.04.16 07:31 | sell | 192 | 0.12 | 0.53170 | 0.00000 | 0.00000 | ||
564 | 2002.04.16 07:31 | modify | 192 | 0.12 | 0.53170 | 0.63120 | 0.52120 | ||
565 | 2002.04.16 09:23 | close | 192 | 0.12 | 0.53070 | 0.63120 | 0.52120 | 12.00 | 11798.72 |
566 | 2002.04.22 09:02 | buy | 193 | 0.12 | 0.54040 | 0.00000 | 0.00000 | ||
567 | 2002.04.22 09:02 | modify | 193 | 0.12 | 0.54040 | 0.44050 | 0.55050 | ||
568 | 2002.04.22 19:56 | close | 193 | 0.12 | 0.54070 | 0.44050 | 0.55050 | 3.60 | 11802.32 |
569 | 2002.04.23 05:58 | buy | 194 | 0.12 | 0.54100 | 0.00000 | 0.00000 | ||
570 | 2002.04.23 05:58 | modify | 194 | 0.12 | 0.54100 | 0.44090 | 0.55090 | ||
571 | 2002.04.24 05:00 | sell | 195 | 0.12 | 0.53880 | 0.00000 | 0.00000 | ||
572 | 2002.04.24 05:01 | modify | 195 | 0.12 | 0.53880 | 0.63870 | 0.52870 | ||
573 | 2002.04.24 15:30 | close | 194 | 0.12 | 0.54130 | 0.44090 | 0.55090 | 2.99 | 11805.30 |
574 | 2002.04.29 16:58 | close | 195 | 0.12 | 0.53860 | 0.63870 | 0.52870 | 1.26 | 11806.56 |
575 | 2002.04.29 21:03 | sell | 196 | 0.12 | 0.53910 | 0.00000 | 0.00000 | ||
576 | 2002.04.29 21:04 | modify | 196 | 0.12 | 0.53910 | 0.63900 | 0.52900 | ||
577 | 2002.04.29 22:15 | close | 196 | 0.12 | 0.53820 | 0.63900 | 0.52900 | 10.80 | 11817.36 |
578 | 2002.04.29 23:17 | sell | 197 | 0.12 | 0.53930 | 0.00000 | 0.00000 | ||
579 | 2002.04.29 23:18 | modify | 197 | 0.12 | 0.53930 | 0.63910 | 0.52910 | ||
580 | 2002.04.30 09:30 | close | 197 | 0.12 | 0.53820 | 0.63910 | 0.52910 | 12.97 | 11830.34 |
581 | 2002.05.06 06:31 | buy | 198 | 0.12 | 0.53930 | 0.00000 | 0.00000 | ||
582 | 2002.05.06 06:31 | modify | 198 | 0.12 | 0.53930 | 0.43940 | 0.54940 | ||
583 | 2002.05.06 17:42 | close | 198 | 0.12 | 0.53940 | 0.43940 | 0.54940 | 1.20 | 11831.54 |
584 | 2002.05.07 13:33 | buy | 199 | 0.12 | 0.54130 | 0.00000 | 0.00000 | ||
585 | 2002.05.07 13:33 | modify | 199 | 0.12 | 0.54130 | 0.44150 | 0.55150 | ||
586 | 2002.05.07 17:41 | close | 199 | 0.12 | 0.54140 | 0.44150 | 0.55150 | 1.20 | 11832.74 |
587 | 2002.05.10 00:15 | buy | 200 | 0.12 | 0.54330 | 0.00000 | 0.00000 | ||
588 | 2002.05.10 00:16 | modify | 200 | 0.12 | 0.54330 | 0.44360 | 0.55360 | ||
589 | 2002.05.10 04:33 | close | 200 | 0.12 | 0.54380 | 0.44360 | 0.55360 | 6.00 | 11838.74 |
590 | 2002.05.15 12:03 | sell | 201 | 0.12 | 0.54630 | 0.00000 | 0.00000 | ||
591 | 2002.05.15 12:03 | modify | 201 | 0.12 | 0.54630 | 0.64600 | 0.53600 | ||
592 | 2002.05.20 02:16 | buy | 202 | 0.12 | 0.55150 | 0.00000 | 0.00000 | ||
593 | 2002.05.20 02:17 | modify | 202 | 0.12 | 0.55150 | 0.45160 | 0.56160 | ||
594 | 2002.05.20 16:46 | close | 202 | 0.12 | 0.55250 | 0.45160 | 0.56160 | 12.00 | 11850.74 |
595 | 2002.05.21 04:01 | buy | 203 | 0.12 | 0.55420 | 0.00000 | 0.00000 | ||
596 | 2002.05.21 04:02 | modify | 203 | 0.12 | 0.55420 | 0.45410 | 0.56410 | ||
597 | 2002.05.21 13:59 | close | 203 | 0.12 | 0.55520 | 0.45410 | 0.56410 | 12.00 | 11862.74 |
598 | 2002.05.21 23:01 | sell | 204 | 0.60 | 0.55640 | 0.00000 | 0.00000 | ||
599 | 2002.05.22 00:01 | buy | 205 | 0.12 | 0.55620 | 0.00000 | 0.00000 | ||
600 | 2002.05.22 00:03 | modify | 205 | 0.12 | 0.55620 | 0.45640 | 0.56640 | ||
601 | 2002.05.22 01:15 | close | 204 | 0.60 | 0.55470 | 0.00000 | 0.00000 | 100.86 | 11963.60 |
602 | 2002.05.22 01:15 | close | 201 | 0.12 | 0.55470 | 0.64600 | 0.53600 | -102.40 | 11861.20 |
603 | 2002.05.22 04:16 | close | 205 | 0.12 | 0.55730 | 0.45640 | 0.56640 | 13.20 | 11874.40 |
604 | 2002.05.23 16:02 | sell | 206 | 0.12 | 0.55660 | 0.00000 | 0.00000 | ||
605 | 2002.05.23 16:02 | modify | 206 | 0.12 | 0.55660 | 0.65650 | 0.54650 | ||
606 | 2002.05.23 20:45 | buy | 207 | 0.12 | 0.55730 | 0.00000 | 0.00000 | ||
607 | 2002.05.23 20:45 | modify | 207 | 0.12 | 0.55730 | 0.45720 | 0.56720 | ||
608 | 2002.05.23 23:15 | close | 206 | 0.12 | 0.55620 | 0.65650 | 0.54650 | 4.80 | 11879.20 |
609 | 2002.05.27 18:54 | close | 207 | 0.12 | 0.55760 | 0.45720 | 0.56720 | 2.38 | 11881.58 |
610 | 2002.05.27 23:58 | buy | 208 | 0.12 | 0.55740 | 0.00000 | 0.00000 | ||
611 | 2002.05.28 00:09 | modify | 208 | 0.12 | 0.55740 | 0.45760 | 0.56760 | ||
612 | 2002.05.28 01:15 | close | 208 | 0.12 | 0.55770 | 0.45760 | 0.56760 | 2.99 | 11884.56 |
613 | 2002.05.29 14:30 | buy | 209 | 0.12 | 0.56410 | 0.00000 | 0.00000 | ||
614 | 2002.05.29 14:30 | modify | 209 | 0.12 | 0.56410 | 0.46415 | 0.57415 | ||
615 | 2002.05.29 16:50 | close | 209 | 0.12 | 0.56510 | 0.46415 | 0.57415 | 12.00 | 11896.56 |
616 | 2002.05.29 22:30 | buy | 210 | 0.12 | 0.56350 | 0.00000 | 0.00000 | ||
617 | 2002.05.29 22:30 | modify | 210 | 0.12 | 0.56350 | 0.46340 | 0.57340 | ||
618 | 2002.05.30 04:00 | close | 210 | 0.12 | 0.56450 | 0.46340 | 0.57340 | 10.16 | 11906.73 |
619 | 2002.06.04 20:46 | buy | 211 | 0.12 | 0.57340 | 0.00000 | 0.00000 | ||
620 | 2002.06.04 20:47 | modify | 211 | 0.12 | 0.57340 | 0.47330 | 0.58330 | ||
621 | 2002.06.05 00:45 | close | 211 | 0.12 | 0.57440 | 0.47330 | 0.58330 | 11.39 | 11918.12 |
622 | 2002.06.06 05:16 | buy | 212 | 0.12 | 0.57530 | 0.00000 | 0.00000 | ||
623 | 2002.06.06 05:16 | modify | 212 | 0.12 | 0.57530 | 0.47540 | 0.58540 | ||
624 | 2002.06.06 16:33 | close | 212 | 0.12 | 0.57540 | 0.47540 | 0.58540 | 1.20 | 11919.32 |
625 | 2002.06.13 13:15 | sell | 213 | 0.12 | 0.56820 | 0.00000 | 0.00000 | ||
626 | 2002.06.13 13:15 | modify | 213 | 0.12 | 0.56820 | 0.66790 | 0.55790 | ||
627 | 2002.06.13 18:26 | close | 213 | 0.12 | 0.56810 | 0.66790 | 0.55790 | 1.20 | 11920.52 |
628 | 2002.06.14 06:20 | sell | 214 | 0.12 | 0.56640 | 0.00000 | 0.00000 | ||
629 | 2002.06.14 06:21 | modify | 214 | 0.12 | 0.56640 | 0.66660 | 0.55660 | ||
630 | 2002.06.14 09:28 | close | 214 | 0.12 | 0.56620 | 0.66660 | 0.55660 | 2.40 | 11922.92 |
631 | 2002.06.17 13:41 | sell | 215 | 0.12 | 0.55830 | 0.00000 | 0.00000 | ||
632 | 2002.06.17 13:43 | modify | 215 | 0.12 | 0.55830 | 0.65800 | 0.54800 | ||
633 | 2002.06.17 14:25 | close | 215 | 0.12 | 0.55730 | 0.65800 | 0.54800 | 12.00 | 11934.92 |
634 | 2002.06.18 05:02 | sell | 216 | 0.12 | 0.55860 | 0.00000 | 0.00000 | ||
635 | 2002.06.18 05:02 | modify | 216 | 0.12 | 0.55860 | 0.65870 | 0.54870 | ||
636 | 2002.06.19 19:22 | buy | 217 | 0.12 | 0.56520 | 0.00000 | 0.00000 | ||
637 | 2002.06.19 19:22 | modify | 217 | 0.12 | 0.56520 | 0.46530 | 0.57530 | ||
638 | 2002.06.20 02:16 | close | 217 | 0.12 | 0.56650 | 0.46530 | 0.57530 | 13.76 | 11948.68 |
639 | 2002.06.20 14:31 | sell | 218 | 0.60 | 0.56860 | 0.00000 | 0.00000 | ||
640 | 2002.06.21 07:30 | buy | 219 | 0.12 | 0.57320 | 0.00000 | 0.00000 | ||
641 | 2002.06.21 07:30 | modify | 219 | 0.12 | 0.57320 | 0.47310 | 0.58310 | ||
642 | 2002.06.21 08:24 | close | 219 | 0.12 | 0.57440 | 0.47310 | 0.58310 | 14.40 | 11963.08 |
643 | 2002.06.24 13:51 | sell | 220 | 0.60 | 0.57760 | 0.00000 | 0.00000 | ||
644 | 2002.06.24 14:00 | buy | 221 | 0.12 | 0.57760 | 0.00000 | 0.00000 | ||
645 | 2002.06.24 14:00 | modify | 221 | 0.12 | 0.57760 | 0.47770 | 0.58770 | ||
646 | 2002.06.24 19:57 | close | 220 | 0.60 | 0.57140 | 0.00000 | 0.00000 | 372.00 | 12335.08 |
647 | 2002.06.24 19:57 | close | 218 | 0.60 | 0.57140 | 0.00000 | 0.00000 | -170.28 | 12164.80 |
648 | 2002.06.24 19:57 | close | 216 | 0.12 | 0.57140 | 0.65870 | 0.54870 | -154.97 | 12009.83 |
649 | 2002.06.24 23:16 | sell | 222 | 0.12 | 0.57020 | 0.00000 | 0.00000 | ||
650 | 2002.06.24 23:16 | modify | 222 | 0.12 | 0.57020 | 0.67030 | 0.56030 | ||
651 | 2002.06.25 10:02 | close | 222 | 0.12 | 0.57000 | 0.67030 | 0.56030 | 2.17 | 12012.00 |
652 | 2002.06.26 20:00 | buy | 223 | 0.60 | 0.56340 | 0.00000 | 0.00000 | ||
653 | 2002.06.27 00:04 | sell | 224 | 0.12 | 0.56160 | 0.00000 | 0.00000 | ||
654 | 2002.06.27 00:04 | modify | 224 | 0.12 | 0.56160 | 0.66140 | 0.55140 | ||
655 | 2002.06.27 04:01 | close | 223 | 0.60 | 0.56590 | 0.00000 | 0.00000 | 140.82 | 12152.82 |
656 | 2002.06.27 04:01 | close | 221 | 0.12 | 0.56590 | 0.47770 | 0.58770 | -143.46 | 12009.36 |
657 | 2002.06.27 20:02 | close | 224 | 0.12 | 0.56140 | 0.66140 | 0.55140 | 2.40 | 12011.76 |
658 | 2002.06.28 22:52 | sell | 225 | 0.13 | 0.56380 | 0.00000 | 0.00000 | ||
659 | 2002.06.28 22:54 | modify | 225 | 0.13 | 0.56380 | 0.66370 | 0.55370 | ||
660 | 2002.07.01 00:35 | close | 225 | 0.13 | 0.56300 | 0.66370 | 0.55370 | 10.15 | 12021.92 |
661 | 2002.07.03 00:50 | buy | 226 | 0.13 | 0.56310 | 0.00000 | 0.00000 | ||
662 | 2002.07.03 00:51 | modify | 226 | 0.13 | 0.56310 | 0.46330 | 0.57330 | ||
663 | 2002.07.03 05:15 | close | 226 | 0.13 | 0.56310 | 0.46330 | 0.57330 | 0.00 | 12021.92 |
664 | 2002.07.05 05:05 | sell | 227 | 0.13 | 0.55650 | 0.00000 | 0.00000 | ||
665 | 2002.07.05 05:05 | modify | 227 | 0.13 | 0.55650 | 0.65630 | 0.54630 | ||
666 | 2002.07.05 09:09 | close | 227 | 0.13 | 0.55550 | 0.65630 | 0.54630 | 13.00 | 12034.92 |
667 | 2002.07.08 23:44 | buy | 228 | 0.13 | 0.56420 | 0.00000 | 0.00000 | ||
668 | 2002.07.08 23:44 | modify | 228 | 0.13 | 0.56420 | 0.46450 | 0.57450 | ||
669 | 2002.07.09 07:09 | close | 228 | 0.13 | 0.56460 | 0.46450 | 0.57450 | 4.54 | 12039.45 |
670 | 2002.07.09 22:16 | buy | 229 | 0.13 | 0.56720 | 0.00000 | 0.00000 | ||
671 | 2002.07.09 22:17 | modify | 229 | 0.13 | 0.56720 | 0.46730 | 0.57730 | ||
672 | 2002.07.10 05:43 | close | 229 | 0.13 | 0.56820 | 0.46730 | 0.57730 | 12.34 | 12051.79 |
673 | 2002.07.11 00:31 | sell | 230 | 0.13 | 0.56590 | 0.00000 | 0.00000 | ||
674 | 2002.07.11 00:32 | modify | 230 | 0.13 | 0.56590 | 0.66580 | 0.55580 | ||
675 | 2002.07.11 03:33 | close | 230 | 0.13 | 0.56490 | 0.66580 | 0.55580 | 13.00 | 12064.79 |
676 | 2002.07.11 17:30 | sell | 231 | 0.13 | 0.55930 | 0.00000 | 0.00000 | ||
677 | 2002.07.11 17:30 | modify | 231 | 0.13 | 0.55930 | 0.65940 | 0.54940 | ||
678 | 2002.07.11 20:14 | close | 231 | 0.13 | 0.55820 | 0.65940 | 0.54940 | 14.30 | 12079.09 |
679 | 2002.07.17 23:30 | sell | 232 | 0.13 | 0.55170 | 0.00000 | 0.00000 | ||
680 | 2002.07.17 23:31 | modify | 232 | 0.13 | 0.55170 | 0.65160 | 0.54160 | ||
681 | 2002.07.18 01:36 | close | 232 | 0.13 | 0.55060 | 0.65160 | 0.54160 | 13.56 | 12092.65 |
682 | 2002.07.18 04:39 | sell | 233 | 0.13 | 0.55190 | 0.00000 | 0.00000 | ||
683 | 2002.07.18 04:40 | modify | 233 | 0.13 | 0.55190 | 0.65180 | 0.54180 | ||
684 | 2002.07.18 09:33 | close | 233 | 0.13 | 0.55140 | 0.65180 | 0.54180 | 6.50 | 12099.15 |
685 | 2002.07.23 17:47 | sell | 234 | 0.13 | 0.54640 | 0.00000 | 0.00000 | ||
686 | 2002.07.23 17:47 | modify | 234 | 0.13 | 0.54640 | 0.64610 | 0.53610 | ||
687 | 2002.07.23 18:03 | close | 234 | 0.13 | 0.54540 | 0.64610 | 0.53610 | 13.00 | 12112.15 |
688 | 2002.07.23 23:16 | sell | 235 | 0.13 | 0.53950 | 0.00000 | 0.00000 | ||
689 | 2002.07.23 23:16 | modify | 235 | 0.13 | 0.53950 | 0.63971 | 0.52971 | ||
690 | 2002.07.24 06:31 | close | 235 | 0.13 | 0.53930 | 0.63971 | 0.52971 | 2.35 | 12114.50 |
691 | 2002.07.30 00:16 | buy | 236 | 0.13 | 0.53970 | 0.00000 | 0.00000 | ||
692 | 2002.07.30 00:16 | modify | 236 | 0.13 | 0.53970 | 0.43985 | 0.54985 | ||
693 | 2002.07.30 00:37 | close | 236 | 0.13 | 0.54080 | 0.43985 | 0.54985 | 14.30 | 12128.80 |
694 | 2002.08.01 14:31 | sell | 237 | 0.13 | 0.53940 | 0.00000 | 0.00000 | ||
695 | 2002.08.01 14:31 | modify | 237 | 0.13 | 0.53940 | 0.63880 | 0.52880 | ||
696 | 2002.08.01 16:08 | close | 237 | 0.13 | 0.53790 | 0.63880 | 0.52880 | 19.50 | 12148.30 |
697 | 2002.08.06 00:46 | sell | 238 | 0.13 | 0.52890 | 0.00000 | 0.00000 | ||
698 | 2002.08.06 00:46 | modify | 238 | 0.13 | 0.52890 | 0.62880 | 0.51880 | ||
699 | 2002.08.06 01:51 | close | 238 | 0.13 | 0.52790 | 0.62880 | 0.51880 | 13.00 | 12161.30 |
700 | 2002.08.12 10:31 | buy | 239 | 0.13 | 0.53810 | 0.00000 | 0.00000 | ||
701 | 2002.08.12 10:32 | modify | 239 | 0.13 | 0.53810 | 0.43820 | 0.54820 | ||
702 | 2002.08.12 11:04 | close | 239 | 0.13 | 0.53920 | 0.43820 | 0.54820 | 14.30 | 12175.60 |
703 | 2002.08.14 05:00 | sell | 240 | 0.13 | 0.53740 | 0.00000 | 0.00000 | ||
704 | 2002.08.14 05:00 | modify | 240 | 0.13 | 0.53740 | 0.63711 | 0.52711 | ||
705 | 2002.08.14 14:34 | close | 240 | 0.13 | 0.53720 | 0.63711 | 0.52711 | 2.60 | 12178.20 |
706 | 2002.08.22 23:15 | sell | 241 | 0.13 | 0.54170 | 0.00000 | 0.00000 | ||
707 | 2002.08.22 23:15 | modify | 241 | 0.13 | 0.54170 | 0.64220 | 0.53220 | ||
708 | 2002.08.23 03:06 | close | 241 | 0.13 | 0.54090 | 0.64220 | 0.53220 | 10.15 | 12188.36 |
709 | 2002.08.23 20:48 | buy | 242 | 0.13 | 0.54300 | 0.00000 | 0.00000 | ||
710 | 2002.08.23 20:48 | modify | 242 | 0.13 | 0.54300 | 0.44305 | 0.55305 | ||
711 | 2002.08.26 00:05 | close | 242 | 0.13 | 0.54400 | 0.44305 | 0.55305 | 12.34 | 12200.69 |
712 | 2002.08.27 08:06 | buy | 243 | 0.13 | 0.55060 | 0.00000 | 0.00000 | ||
713 | 2002.08.27 08:08 | modify | 243 | 0.13 | 0.55060 | 0.45130 | 0.56130 | ||
714 | 2002.08.27 10:05 | close | 243 | 0.13 | 0.55300 | 0.45130 | 0.56130 | 31.20 | 12231.89 |
715 | 2002.09.02 22:03 | buy | 244 | 0.13 | 0.55160 | 0.00000 | 0.00000 | ||
716 | 2002.09.02 22:03 | modify | 244 | 0.13 | 0.55160 | 0.45150 | 0.56150 | ||
717 | 2002.09.04 20:32 | sell | 245 | 0.13 | 0.54570 | 0.00000 | 0.00000 | ||
718 | 2002.09.04 20:32 | modify | 245 | 0.13 | 0.54570 | 0.64565 | 0.53565 | ||
719 | 2002.09.05 04:02 | close | 245 | 0.13 | 0.54450 | 0.64565 | 0.53565 | 14.86 | 12246.75 |
720 | 2002.09.05 18:00 | buy | 246 | 0.65 | 0.54210 | 0.00000 | 0.00000 | ||
721 | 2002.09.05 19:03 | sell | 247 | 0.13 | 0.54230 | 0.00000 | 0.00000 | ||
722 | 2002.09.05 19:03 | modify | 247 | 0.13 | 0.54230 | 0.64240 | 0.53240 | ||
723 | 2002.09.06 06:18 | close | 246 | 0.65 | 0.54380 | 0.00000 | 0.00000 | 107.19 | 12353.94 |
724 | 2002.09.06 06:18 | close | 244 | 0.13 | 0.54380 | 0.45150 | 0.56150 | -105.38 | 12248.56 |
725 | 2002.09.09 01:52 | buy | 248 | 0.13 | 0.54650 | 0.00000 | 0.00000 | ||
726 | 2002.09.09 01:52 | modify | 248 | 0.13 | 0.54650 | 0.44680 | 0.55680 | ||
727 | 2002.09.09 05:31 | close | 248 | 0.13 | 0.54750 | 0.44680 | 0.55680 | 13.00 | 12261.56 |
728 | 2002.09.10 07:32 | buy | 249 | 0.13 | 0.55070 | 0.00000 | 0.00000 | ||
729 | 2002.09.10 07:32 | modify | 249 | 0.13 | 0.55070 | 0.45094 | 0.56094 | ||
730 | 2002.09.12 03:33 | close | 249 | 0.13 | 0.55080 | 0.45094 | 0.56094 | -1.35 | 12260.21 |
731 | 2002.09.12 08:00 | sell | 250 | 0.65 | 0.55230 | 0.00000 | 0.00000 | ||
732 | 2002.09.13 02:18 | close | 250 | 0.65 | 0.55060 | 0.00000 | 0.00000 | 109.27 | 12369.47 |
733 | 2002.09.13 02:18 | close | 247 | 0.13 | 0.55060 | 0.64240 | 0.53240 | -109.88 | 12259.60 |
734 | 2002.09.17 16:00 | sell | 251 | 0.13 | 0.54710 | 0.00000 | 0.00000 | ||
735 | 2002.09.17 16:00 | modify | 251 | 0.13 | 0.54710 | 0.64690 | 0.53690 | ||
736 | 2002.09.18 02:45 | close | 251 | 0.13 | 0.54640 | 0.64690 | 0.53690 | 8.85 | 12268.45 |
737 | 2002.09.19 21:00 | buy | 252 | 0.13 | 0.55040 | 0.00000 | 0.00000 | ||
738 | 2002.09.19 21:00 | modify | 252 | 0.13 | 0.55040 | 0.45020 | 0.56020 | ||
739 | 2002.10.08 01:27 | close | 252 | 0.13 | 0.55090 | 0.45020 | 0.56020 | -4.77 | 12263.68 |
740 | 2002.11.04 13:30 | buy | 253 | 0.13 | 0.56140 | 0.00000 | 0.00000 | ||
741 | 2002.11.04 13:30 | modify | 253 | 0.13 | 0.56140 | 0.46160 | 0.57160 | ||
742 | 2002.11.04 21:46 | close | 253 | 0.13 | 0.56160 | 0.46160 | 0.57160 | 2.60 | 12266.28 |
743 | 2002.11.12 07:46 | sell | 254 | 0.13 | 0.56150 | 0.00000 | 0.00000 | ||
744 | 2002.11.12 07:46 | modify | 254 | 0.13 | 0.56150 | 0.66130 | 0.55130 | ||
745 | 2002.11.12 08:01 | close | 254 | 0.13 | 0.56040 | 0.66130 | 0.55130 | 14.30 | 12280.58 |
746 | 2002.11.19 22:28 | sell | 255 | 0.13 | 0.55960 | 0.00000 | 0.00000 | ||
747 | 2002.11.19 22:28 | modify | 255 | 0.13 | 0.55960 | 0.65937 | 0.54937 | ||
748 | 2002.11.20 00:48 | close | 255 | 0.13 | 0.55860 | 0.65937 | 0.54937 | 12.75 | 12293.33 |
749 | 2002.11.20 06:16 | sell | 256 | 0.13 | 0.55820 | 0.00000 | 0.00000 | ||
750 | 2002.11.20 06:16 | modify | 256 | 0.13 | 0.55820 | 0.65810 | 0.54810 | ||
751 | 2002.11.22 01:46 | buy | 257 | 0.13 | 0.56240 | 0.00000 | 0.00000 | ||
752 | 2002.11.22 01:47 | modify | 257 | 0.13 | 0.56240 | 0.46250 | 0.57250 | ||
753 | 2002.11.22 10:02 | close | 257 | 0.13 | 0.56350 | 0.46250 | 0.57250 | 14.30 | 12307.63 |
754 | 2002.11.27 12:48 | close | 256 | 0.13 | 0.55800 | 0.65810 | 0.54810 | 0.87 | 12308.50 |
755 | 2002.11.29 08:19 | buy | 258 | 0.13 | 0.56010 | 0.00000 | 0.00000 | ||
756 | 2002.11.29 08:19 | modify | 258 | 0.13 | 0.56010 | 0.46020 | 0.57020 | ||
757 | 2002.11.29 12:17 | close | 258 | 0.13 | 0.56030 | 0.46020 | 0.57020 | 2.60 | 12311.10 |
758 | 2002.12.20 20:00 | sell | 259 | 0.13 | 0.56230 | 0.00000 | 0.00000 | ||
759 | 2002.12.20 20:00 | modify | 259 | 0.13 | 0.56230 | 0.66240 | 0.55240 | ||
760 | 2002.12.23 14:30 | close | 259 | 0.13 | 0.56140 | 0.66240 | 0.55240 | 11.45 | 12322.55 |
761 | 2002.12.30 00:16 | sell | 260 | 0.13 | 0.56200 | 0.00000 | 0.00000 | ||
762 | 2002.12.30 00:16 | modify | 260 | 0.13 | 0.56200 | 0.66190 | 0.55190 | ||
763 | 2002.12.31 18:20 | close | 260 | 0.13 | 0.56100 | 0.66190 | 0.55190 | 12.75 | 12335.31 |
764 | 2002.12.31 21:48 | sell | 261 | 0.13 | 0.56140 | 0.00000 | 0.00000 | ||
765 | 2002.12.31 21:48 | modify | 261 | 0.13 | 0.56140 | 0.66120 | 0.55120 | ||
766 | 2003.01.06 08:15 | buy | 262 | 0.13 | 0.56920 | 0.00000 | 0.00000 | ||
767 | 2003.01.06 08:15 | modify | 262 | 0.13 | 0.56920 | 0.46906 | 0.57906 | ||
768 | 2003.01.06 09:30 | close | 262 | 0.13 | 0.57030 | 0.46906 | 0.57906 | 14.30 | 12349.61 |
769 | 2003.01.06 19:00 | sell | 263 | 0.65 | 0.57580 | 0.00000 | 0.00000 | ||
770 | 2003.01.07 02:00 | buy | 264 | 0.13 | 0.57480 | 0.00000 | 0.00000 | ||
771 | 2003.01.07 02:00 | modify | 264 | 0.13 | 0.57480 | 0.47530 | 0.58530 | ||
772 | 2003.01.07 14:45 | close | 264 | 0.13 | 0.57560 | 0.47530 | 0.58530 | 10.40 | 12360.01 |
773 | 2003.01.08 11:28 | close | 263 | 0.65 | 0.57330 | 0.00000 | 0.00000 | 160.03 | 12520.04 |
774 | 2003.01.08 11:28 | close | 261 | 0.13 | 0.57330 | 0.66120 | 0.55120 | -156.68 | 12363.36 |
775 | 2003.01.13 09:16 | buy | 265 | 0.13 | 0.58230 | 0.00000 | 0.00000 | ||
776 | 2003.01.13 09:16 | modify | 265 | 0.13 | 0.58230 | 0.48220 | 0.59220 | ||
777 | 2003.01.13 12:48 | close | 265 | 0.13 | 0.58260 | 0.48220 | 0.59220 | 3.90 | 12367.26 |
778 | 2003.01.22 21:41 | sell | 266 | 0.13 | 0.58680 | 0.00000 | 0.00000 | ||
779 | 2003.01.22 21:41 | modify | 266 | 0.13 | 0.58680 | 0.68685 | 0.57685 | ||
780 | 2003.01.22 23:04 | close | 266 | 0.13 | 0.58510 | 0.68685 | 0.57685 | 22.10 | 12389.36 |
781 | 2003.02.03 17:31 | sell | 267 | 0.13 | 0.58420 | 0.00000 | 0.00000 | ||
782 | 2003.02.03 17:31 | modify | 267 | 0.13 | 0.58420 | 0.68430 | 0.57430 | ||
783 | 2003.02.13 21:00 | sell | 268 | 0.65 | 0.59540 | 0.00000 | 0.00000 | ||
784 | 2003.02.14 12:03 | close | 268 | 0.65 | 0.59330 | 0.00000 | 0.00000 | 135.26 | 12524.63 |
785 | 2003.02.14 12:03 | close | 267 | 0.13 | 0.59330 | 0.68430 | 0.57430 | -121.51 | 12403.12 |
786 | 2003.02.17 11:02 | sell | 269 | 0.13 | 0.59070 | 0.00000 | 0.00000 | ||
787 | 2003.02.17 11:03 | modify | 269 | 0.13 | 0.59070 | 0.69050 | 0.58050 | ||
788 | 2003.02.17 11:54 | close | 269 | 0.13 | 0.58960 | 0.69050 | 0.58050 | 14.30 | 12417.42 |
789 | 2003.02.21 00:30 | buy | 270 | 0.13 | 0.59770 | 0.00000 | 0.00000 | ||
790 | 2003.02.21 00:30 | modify | 270 | 0.13 | 0.59770 | 0.49800 | 0.60800 | ||
791 | 2003.02.21 03:16 | close | 270 | 0.13 | 0.59870 | 0.49800 | 0.60800 | 13.00 | 12430.42 |
792 | 2003.02.27 05:15 | buy | 271 | 0.13 | 0.60770 | 0.00000 | 0.00000 | ||
793 | 2003.02.27 05:15 | modify | 271 | 0.13 | 0.60770 | 0.50750 | 0.61750 | ||
794 | 2003.02.27 12:30 | close | 271 | 0.13 | 0.60840 | 0.50750 | 0.61750 | 9.10 | 12439.52 |
795 | 2003.03.03 00:50 | buy | 272 | 0.13 | 0.60750 | 0.00000 | 0.00000 | ||
796 | 2003.03.03 00:50 | modify | 272 | 0.13 | 0.60750 | 0.50760 | 0.61760 | ||
797 | 2003.03.03 08:30 | close | 272 | 0.13 | 0.60850 | 0.50760 | 0.61760 | 13.00 | 12452.52 |
798 | 2003.03.10 02:46 | sell | 273 | 0.13 | 0.61370 | 0.00000 | 0.00000 | ||
799 | 2003.03.10 02:46 | modify | 273 | 0.13 | 0.61370 | 0.71350 | 0.60350 | ||
800 | 2003.03.10 04:16 | close | 273 | 0.13 | 0.61270 | 0.71350 | 0.60350 | 13.00 | 12465.52 |
801 | 2003.03.10 06:46 | sell | 274 | 0.13 | 0.61370 | 0.00000 | 0.00000 | ||
802 | 2003.03.10 06:46 | modify | 274 | 0.13 | 0.61370 | 0.71350 | 0.60350 | ||
803 | 2003.03.11 07:34 | close | 274 | 0.13 | 0.61360 | 0.71350 | 0.60350 | 1.05 | 12466.57 |
804 | 2003.03.11 22:30 | sell | 275 | 0.13 | 0.60540 | 0.00000 | 0.00000 | ||
805 | 2003.03.11 22:30 | modify | 275 | 0.13 | 0.60540 | 0.70545 | 0.59545 | ||
806 | 2003.03.11 23:31 | close | 275 | 0.13 | 0.60440 | 0.70545 | 0.59545 | 13.00 | 12479.57 |
807 | 2003.03.12 03:00 | sell | 276 | 0.13 | 0.60540 | 0.00000 | 0.00000 | ||
808 | 2003.03.12 03:00 | modify | 276 | 0.13 | 0.60540 | 0.70510 | 0.59510 | ||
809 | 2003.03.12 09:02 | close | 276 | 0.13 | 0.60430 | 0.70510 | 0.59510 | 14.30 | 12493.87 |
810 | 2003.03.13 21:00 | sell | 277 | 0.13 | 0.59530 | 0.00000 | 0.00000 | ||
811 | 2003.03.13 21:00 | modify | 277 | 0.13 | 0.59530 | 0.69520 | 0.58520 | ||
812 | 2003.03.13 22:24 | close | 277 | 0.13 | 0.59430 | 0.69520 | 0.58520 | 13.00 | 12506.87 |
813 | 2003.03.18 02:45 | sell | 278 | 0.13 | 0.59360 | 0.00000 | 0.00000 | ||
814 | 2003.03.18 02:45 | modify | 278 | 0.13 | 0.59360 | 0.69370 | 0.58370 | ||
815 | 2003.03.18 05:52 | close | 278 | 0.13 | 0.59260 | 0.69370 | 0.58370 | 13.00 | 12519.87 |
816 | 2003.03.18 15:15 | sell | 279 | 0.13 | 0.59180 | 0.00000 | 0.00000 | ||
817 | 2003.03.18 15:15 | modify | 279 | 0.13 | 0.59180 | 0.69190 | 0.58190 | ||
818 | 2003.03.19 19:31 | close | 279 | 0.13 | 0.59100 | 0.69190 | 0.58190 | 10.15 | 12530.02 |
819 | 2003.04.02 19:47 | sell | 280 | 0.13 | 0.60090 | 0.00000 | 0.00000 | ||
820 | 2003.04.02 19:47 | modify | 280 | 0.13 | 0.60090 | 0.70110 | 0.59110 | ||
821 | 2003.04.03 00:57 | close | 280 | 0.13 | 0.60080 | 0.70110 | 0.59110 | 0.56 | 12530.58 |
822 | 2003.04.07 14:16 | sell | 281 | 0.13 | 0.59450 | 0.00000 | 0.00000 | ||
823 | 2003.04.07 14:16 | modify | 281 | 0.13 | 0.59450 | 0.69460 | 0.58460 | ||
824 | 2003.04.09 21:02 | sell | 282 | 0.65 | 0.60420 | 0.00000 | 0.00000 | ||
825 | 2003.04.11 15:01 | close | 282 | 0.65 | 0.60250 | 0.00000 | 0.00000 | 105.56 | 12636.14 |
826 | 2003.04.11 15:01 | close | 281 | 0.13 | 0.60250 | 0.69460 | 0.58460 | -105.48 | 12530.66 |
827 | 2003.04.23 01:17 | buy | 283 | 0.13 | 0.62090 | 0.00000 | 0.00000 | ||
828 | 2003.04.23 01:17 | modify | 283 | 0.13 | 0.62090 | 0.52130 | 0.63130 | ||
829 | 2003.04.23 05:44 | close | 283 | 0.13 | 0.62100 | 0.52130 | 0.63130 | 1.30 | 12531.96 |
830 | 2003.05.02 08:47 | buy | 284 | 0.13 | 0.63170 | 0.00000 | 0.00000 | ||
831 | 2003.05.02 08:47 | modify | 284 | 0.13 | 0.63170 | 0.53180 | 0.64180 | ||
832 | 2003.05.02 23:01 | close | 284 | 0.13 | 0.63180 | 0.53180 | 0.64180 | 1.30 | 12533.26 |
833 | 2003.05.07 02:47 | buy | 285 | 0.13 | 0.64130 | 0.00000 | 0.00000 | ||
834 | 2003.05.07 02:47 | modify | 285 | 0.13 | 0.64130 | 0.54157 | 0.65157 | ||
835 | 2003.05.07 04:14 | close | 285 | 0.13 | 0.64250 | 0.54157 | 0.65157 | 15.60 | 12548.86 |
836 | 2003.05.12 08:00 | buy | 286 | 0.13 | 0.64880 | 0.00000 | 0.00000 | ||
837 | 2003.05.12 08:00 | modify | 286 | 0.13 | 0.64880 | 0.54890 | 0.65890 | ||
838 | 2003.05.12 09:24 | close | 286 | 0.13 | 0.64980 | 0.54890 | 0.65890 | 13.00 | 12561.86 |
839 | 2003.05.12 15:00 | buy | 287 | 0.13 | 0.64770 | 0.00000 | 0.00000 | ||
840 | 2003.05.12 15:00 | modify | 287 | 0.13 | 0.64770 | 0.54806 | 0.65806 | ||
841 | 2003.05.12 15:06 | close | 287 | 0.13 | 0.64890 | 0.54806 | 0.65806 | 15.60 | 12577.46 |
842 | 2003.05.12 15:07 | buy | 288 | 0.13 | 0.64830 | 0.00000 | 0.00000 | ||
843 | 2003.05.12 15:07 | modify | 288 | 0.13 | 0.64830 | 0.54856 | 0.65856 | ||
844 | 2003.05.12 19:43 | close | 288 | 0.13 | 0.64970 | 0.54856 | 0.65856 | 18.20 | 12595.66 |
845 | 2003.05.15 08:56 | sell | 289 | 0.13 | 0.64470 | 0.00000 | 0.00000 | ||
846 | 2003.05.15 08:56 | modify | 289 | 0.13 | 0.64470 | 0.74430 | 0.63430 | ||
847 | 2003.05.15 15:11 | close | 289 | 0.13 | 0.64440 | 0.74430 | 0.63430 | 3.90 | 12599.56 |
848 | 2003.05.16 02:02 | sell | 290 | 0.13 | 0.64170 | 0.00000 | 0.00000 | ||
849 | 2003.05.16 02:02 | modify | 290 | 0.13 | 0.64170 | 0.74130 | 0.63130 | ||
850 | 2003.05.16 08:45 | close | 290 | 0.13 | 0.64080 | 0.74130 | 0.63130 | 11.70 | 12611.26 |
851 | 2003.05.19 06:17 | buy | 291 | 0.13 | 0.65670 | 0.00000 | 0.00000 | ||
852 | 2003.05.19 06:20 | modify | 291 | 0.13 | 0.65670 | 0.55680 | 0.66680 | ||
853 | 2003.05.19 09:24 | close | 291 | 0.13 | 0.65770 | 0.55680 | 0.66680 | 13.00 | 12624.26 |
854 | 2003.05.19 14:17 | buy | 292 | 0.13 | 0.65450 | 0.00000 | 0.00000 | ||
855 | 2003.05.19 14:17 | modify | 292 | 0.13 | 0.65450 | 0.55445 | 0.66445 | ||
856 | 2003.05.19 16:22 | close | 292 | 0.13 | 0.65600 | 0.55445 | 0.66445 | 19.50 | 12643.76 |
857 | 2003.05.26 01:45 | buy | 293 | 0.13 | 0.65860 | 0.00000 | 0.00000 | ||
858 | 2003.05.26 01:45 | modify | 293 | 0.13 | 0.65860 | 0.55870 | 0.66870 | ||
859 | 2003.05.26 06:32 | close | 293 | 0.13 | 0.65970 | 0.55870 | 0.66870 | 14.30 | 12658.06 |
860 | 2003.05.28 04:01 | sell | 294 | 0.13 | 0.65740 | 0.00000 | 0.00000 | ||
861 | 2003.05.28 04:01 | modify | 294 | 0.13 | 0.65740 | 0.75720 | 0.64720 | ||
862 | 2003.05.28 08:13 | close | 294 | 0.13 | 0.65640 | 0.75720 | 0.64720 | 13.00 | 12671.06 |
863 | 2003.06.03 01:09 | buy | 295 | 0.13 | 0.65620 | 0.00000 | 0.00000 | ||
864 | 2003.06.03 01:10 | modify | 295 | 0.13 | 0.65620 | 0.55650 | 0.66650 | ||
865 | 2003.06.03 03:40 | close | 295 | 0.13 | 0.65720 | 0.55650 | 0.66650 | 13.00 | 12684.06 |
866 | 2003.06.04 04:32 | buy | 296 | 0.13 | 0.66040 | 0.00000 | 0.00000 | ||
867 | 2003.06.04 04:32 | modify | 296 | 0.13 | 0.66040 | 0.56035 | 0.67035 | ||
868 | 2003.06.04 06:02 | close | 296 | 0.13 | 0.66180 | 0.56035 | 0.67035 | 18.20 | 12702.26 |
869 | 2003.06.05 18:45 | buy | 297 | 0.13 | 0.66590 | 0.00000 | 0.00000 | ||
870 | 2003.06.05 18:45 | modify | 297 | 0.13 | 0.66590 | 0.56640 | 0.67640 | ||
871 | 2003.06.05 19:03 | close | 297 | 0.13 | 0.66690 | 0.56640 | 0.67640 | 13.00 | 12715.26 |
872 | 2003.06.09 02:01 | sell | 298 | 0.13 | 0.65960 | 0.00000 | 0.00000 | ||
873 | 2003.06.09 02:01 | modify | 298 | 0.13 | 0.65960 | 0.75965 | 0.64965 | ||
874 | 2003.06.09 03:01 | close | 298 | 0.13 | 0.65860 | 0.75965 | 0.64965 | 13.00 | 12728.26 |
875 | 2003.06.09 06:45 | sell | 299 | 0.13 | 0.66100 | 0.00000 | 0.00000 | ||
876 | 2003.06.09 06:45 | modify | 299 | 0.13 | 0.66100 | 0.76120 | 0.65120 | ||
877 | 2003.06.09 07:05 | close | 299 | 0.13 | 0.65980 | 0.76120 | 0.65120 | 15.60 | 12743.86 |
878 | 2003.06.12 13:15 | buy | 300 | 0.13 | 0.66260 | 0.00000 | 0.00000 | ||
879 | 2003.06.12 13:15 | modify | 300 | 0.13 | 0.66260 | 0.56250 | 0.67250 | ||
880 | 2003.06.12 13:20 | close | 300 | 0.13 | 0.66370 | 0.56250 | 0.67250 | 14.30 | 12758.16 |
881 | 2003.07.02 12:35 | buy | 301 | 0.13 | 0.67680 | 0.00000 | 0.00000 | ||
882 | 2003.07.02 12:35 | modify | 301 | 0.13 | 0.67680 | 0.57675 | 0.68675 | ||
883 | 2003.07.02 12:40 | close | 301 | 0.13 | 0.67790 | 0.57675 | 0.68675 | 14.30 | 12772.46 |
884 | 2003.07.03 20:03 | buy | 302 | 0.13 | 0.68090 | 0.00000 | 0.00000 | ||
885 | 2003.07.03 20:03 | modify | 302 | 0.13 | 0.68090 | 0.58130 | 0.69130 | ||
886 | 2003.07.04 02:18 | close | 302 | 0.13 | 0.68180 | 0.58130 | 0.69130 | 11.04 | 12783.50 |
887 | 2003.07.04 07:59 | buy | 303 | 0.13 | 0.68110 | 0.00000 | 0.00000 | ||
888 | 2003.07.04 07:59 | modify | 303 | 0.13 | 0.68110 | 0.58100 | 0.69100 | ||
889 | 2003.07.07 02:00 | close | 303 | 0.13 | 0.68200 | 0.58100 | 0.69100 | 11.04 | 12794.53 |
890 | 2003.07.09 03:19 | sell | 304 | 0.13 | 0.66190 | 0.00000 | 0.00000 | ||
891 | 2003.07.09 03:19 | modify | 304 | 0.13 | 0.66190 | 0.76175 | 0.65175 | ||
892 | 2003.07.09 10:58 | close | 304 | 0.13 | 0.66070 | 0.76175 | 0.65175 | 15.60 | 12810.13 |
893 | 2003.07.10 10:00 | sell | 305 | 0.13 | 0.65480 | 0.00000 | 0.00000 | ||
894 | 2003.07.10 10:00 | modify | 305 | 0.13 | 0.65480 | 0.75533 | 0.64533 | ||
895 | 2003.07.10 10:34 | close | 305 | 0.13 | 0.65280 | 0.75533 | 0.64533 | 26.00 | 12836.13 |
896 | 2003.07.14 00:03 | buy | 306 | 0.13 | 0.65725 | 0.00000 | 0.00000 | ||
897 | 2003.07.14 00:03 | modify | 306 | 0.13 | 0.65725 | 0.55700 | 0.66700 | ||
898 | 2003.07.14 01:21 | close | 306 | 0.13 | 0.65840 | 0.55700 | 0.66700 | 14.95 | 12851.08 |
899 | 2003.07.25 01:52 | buy | 307 | 0.13 | 0.66420 | 0.00000 | 0.00000 | ||
900 | 2003.07.25 01:52 | modify | 307 | 0.13 | 0.66420 | 0.56430 | 0.67430 | ||
901 | 2003.07.25 16:17 | close | 307 | 0.13 | 0.66520 | 0.56430 | 0.67430 | 13.00 | 12864.08 |
902 | 2003.07.31 06:22 | sell | 308 | 0.13 | 0.65440 | 0.00000 | 0.00000 | ||
903 | 2003.07.31 06:22 | modify | 308 | 0.13 | 0.65440 | 0.75405 | 0.64405 | ||
904 | 2003.07.31 06:41 | close | 308 | 0.13 | 0.65320 | 0.75405 | 0.64405 | 15.60 | 12879.68 |
905 | 2003.08.11 21:45 | buy | 309 | 0.13 | 0.65860 | 0.00000 | 0.00000 | ||
906 | 2003.08.11 21:45 | modify | 309 | 0.13 | 0.65860 | 0.55880 | 0.66880 | ||
907 | 2003.08.12 07:06 | close | 309 | 0.13 | 0.65890 | 0.55880 | 0.66880 | 3.24 | 12882.92 |
908 | 2003.08.18 11:24 | buy | 310 | 0.13 | 0.66000 | 0.00000 | 0.00000 | ||
909 | 2003.08.18 11:24 | modify | 310 | 0.13 | 0.66000 | 0.56060 | 0.67060 | ||
910 | 2003.08.18 12:35 | close | 310 | 0.13 | 0.66100 | 0.56060 | 0.67060 | 13.00 | 12895.92 |
911 | 2003.08.21 00:01 | buy | 311 | 0.13 | 0.65990 | 0.00000 | 0.00000 | ||
912 | 2003.08.21 00:01 | modify | 311 | 0.13 | 0.65990 | 0.55970 | 0.66970 | ||
913 | 2003.08.22 09:56 | buy | 312 | 0.65 | 0.65100 | 0.00000 | 0.00000 | ||
914 | 2003.08.22 21:48 | close | 312 | 0.65 | 0.65260 | 0.00000 | 0.00000 | 104.00 | 12999.92 |
915 | 2003.08.22 21:48 | close | 311 | 0.13 | 0.65260 | 0.55970 | 0.66970 | -95.56 | 12904.36 |
916 | 2003.08.26 16:45 | sell | 313 | 0.13 | 0.64480 | 0.00000 | 0.00000 | ||
917 | 2003.08.26 16:45 | modify | 313 | 0.13 | 0.64480 | 0.74490 | 0.63490 | ||
918 | 2003.08.26 20:45 | close | 313 | 0.13 | 0.64410 | 0.74490 | 0.63490 | 9.10 | 12913.46 |
919 | 2003.08.27 14:46 | sell | 314 | 0.13 | 0.64140 | 0.00000 | 0.00000 | ||
920 | 2003.08.27 14:46 | modify | 314 | 0.13 | 0.64140 | 0.74155 | 0.63155 | ||
921 | 2003.08.27 16:27 | close | 314 | 0.13 | 0.63990 | 0.74155 | 0.63155 | 19.50 | 12932.96 |
922 | 2003.08.28 08:23 | sell | 315 | 0.13 | 0.63780 | 0.00000 | 0.00000 | ||
923 | 2003.08.28 08:23 | modify | 315 | 0.13 | 0.63780 | 0.73781 | 0.62781 | ||
924 | 2003.08.28 08:37 | close | 315 | 0.13 | 0.63680 | 0.73781 | 0.62781 | 13.00 | 12945.96 |
925 | 2003.08.28 09:16 | sell | 316 | 0.13 | 0.63840 | 0.00000 | 0.00000 | ||
926 | 2003.08.28 09:16 | modify | 316 | 0.13 | 0.63840 | 0.73850 | 0.62850 | ||
927 | 2003.08.28 09:57 | close | 316 | 0.13 | 0.63730 | 0.73850 | 0.62850 | 14.30 | 12960.26 |
928 | 2003.08.29 21:50 | buy | 317 | 0.13 | 0.64720 | 0.00000 | 0.00000 | ||
929 | 2003.08.29 21:50 | modify | 317 | 0.13 | 0.64720 | 0.54760 | 0.65760 | ||
930 | 2003.09.01 07:45 | close | 317 | 0.13 | 0.64820 | 0.54760 | 0.65760 | 12.34 | 12972.59 |
931 | 2003.09.08 00:16 | buy | 318 | 0.13 | 0.64720 | 0.00000 | 0.00000 | ||
932 | 2003.09.08 00:16 | modify | 318 | 0.13 | 0.64720 | 0.54760 | 0.65760 | ||
933 | 2003.09.08 06:06 | close | 318 | 0.13 | 0.64820 | 0.54760 | 0.65760 | 13.00 | 12985.59 |
934 | 2003.09.08 21:31 | buy | 319 | 0.13 | 0.64950 | 0.00000 | 0.00000 | ||
935 | 2003.09.08 21:31 | modify | 319 | 0.13 | 0.64950 | 0.54960 | 0.65960 | ||
936 | 2003.09.09 08:37 | close | 319 | 0.13 | 0.65050 | 0.54960 | 0.65960 | 12.34 | 12997.93 |
937 | 2003.09.10 01:16 | buy | 320 | 0.13 | 0.65730 | 0.00000 | 0.00000 | ||
938 | 2003.09.10 01:16 | modify | 320 | 0.13 | 0.65730 | 0.55720 | 0.66720 | ||
939 | 2003.09.10 02:30 | close | 320 | 0.13 | 0.65850 | 0.55720 | 0.66720 | 15.60 | 13013.53 |
940 | 2003.09.29 00:31 | sell | 321 | 0.14 | 0.67580 | 0.00000 | 0.00000 | ||
941 | 2003.09.29 00:32 | modify | 321 | 0.14 | 0.67580 | 0.77570 | 0.66570 | ||
942 | 2003.09.29 03:02 | close | 321 | 0.14 | 0.67430 | 0.77570 | 0.66570 | 21.00 | 13034.53 |
943 | 2003.09.30 14:15 | buy | 322 | 0.14 | 0.68150 | 0.00000 | 0.00000 | ||
944 | 2003.09.30 14:15 | modify | 322 | 0.14 | 0.68150 | 0.58160 | 0.69160 | ||
945 | 2003.09.30 15:34 | close | 322 | 0.14 | 0.68290 | 0.58160 | 0.69160 | 19.60 | 13054.13 |
946 | 2003.10.01 07:00 | buy | 323 | 0.14 | 0.68200 | 0.00000 | 0.00000 | ||
947 | 2003.10.01 07:00 | modify | 323 | 0.14 | 0.68200 | 0.58259 | 0.69259 | ||
948 | 2003.10.01 07:11 | close | 323 | 0.14 | 0.68300 | 0.58259 | 0.69259 | 14.00 | 13068.13 |
949 | 2003.10.02 06:00 | buy | 324 | 0.14 | 0.68570 | 0.00000 | 0.00000 | ||
950 | 2003.10.02 06:00 | modify | 324 | 0.14 | 0.68570 | 0.58591 | 0.69591 | ||
951 | 2003.10.06 18:13 | close | 324 | 0.14 | 0.68580 | 0.58591 | 0.69591 | -0.03 | 13068.10 |
952 | 2003.10.09 12:01 | buy | 325 | 0.14 | 0.69290 | 0.00000 | 0.00000 | ||
953 | 2003.10.09 12:01 | modify | 325 | 0.14 | 0.69290 | 0.59315 | 0.70315 | ||
954 | 2003.10.09 12:18 | close | 325 | 0.14 | 0.69400 | 0.59315 | 0.70315 | 15.40 | 13083.50 |
955 | 2003.10.09 14:02 | buy | 326 | 0.14 | 0.69180 | 0.00000 | 0.00000 | ||
956 | 2003.10.09 14:02 | modify | 326 | 0.14 | 0.69180 | 0.59190 | 0.70190 | ||
957 | 2003.10.09 16:24 | close | 326 | 0.14 | 0.69290 | 0.59190 | 0.70190 | 15.40 | 13098.90 |
958 | 2003.10.10 05:22 | sell | 327 | 0.14 | 0.69010 | 0.00000 | 0.00000 | ||
959 | 2003.10.10 05:22 | modify | 327 | 0.14 | 0.69010 | 0.78974 | 0.67974 | ||
960 | 2003.10.10 08:26 | close | 327 | 0.14 | 0.68890 | 0.78974 | 0.67974 | 16.80 | 13115.70 |
961 | 2003.10.20 03:03 | buy | 328 | 0.14 | 0.69360 | 0.00000 | 0.00000 | ||
962 | 2003.10.20 03:03 | modify | 328 | 0.14 | 0.69360 | 0.59327 | 0.70327 | ||
963 | 2003.10.20 08:51 | close | 328 | 0.14 | 0.69390 | 0.59327 | 0.70327 | 4.20 | 13119.90 |
964 | 2003.10.23 07:01 | buy | 329 | 0.14 | 0.70470 | 0.00000 | 0.00000 | ||
965 | 2003.10.23 07:01 | modify | 329 | 0.14 | 0.70470 | 0.60480 | 0.71480 | ||
966 | 2003.10.27 11:22 | close | 329 | 0.14 | 0.70500 | 0.60480 | 0.71480 | 2.77 | 13122.67 |
967 | 2003.10.27 13:30 | buy | 330 | 0.14 | 0.70280 | 0.00000 | 0.00000 | ||
968 | 2003.10.27 13:30 | modify | 330 | 0.14 | 0.70280 | 0.60280 | 0.71280 | ||
969 | 2003.10.27 13:47 | close | 330 | 0.14 | 0.70400 | 0.60280 | 0.71280 | 16.80 | 13139.47 |
970 | 2003.11.05 12:35 | buy | 331 | 0.14 | 0.70820 | 0.00000 | 0.00000 | ||
971 | 2003.11.05 12:35 | modify | 331 | 0.14 | 0.70820 | 0.60881 | 0.71881 | ||
972 | 2003.11.05 14:07 | close | 331 | 0.14 | 0.70970 | 0.60881 | 0.71881 | 21.00 | 13160.47 |
973 | 2003.11.10 21:13 | buy | 332 | 0.14 | 0.71570 | 0.00000 | 0.00000 | ||
974 | 2003.11.10 21:13 | modify | 332 | 0.14 | 0.71570 | 0.61580 | 0.72580 | ||
975 | 2003.11.12 11:17 | close | 332 | 0.14 | 0.71620 | 0.61580 | 0.72580 | 5.57 | 13166.05 |
976 | 2003.12.04 03:30 | buy | 333 | 0.14 | 0.73530 | 0.00000 | 0.00000 | ||
977 | 2003.12.04 03:31 | modify | 333 | 0.14 | 0.73530 | 0.63650 | 0.74650 | ||
978 | 2003.12.04 03:37 | close | 333 | 0.14 | 0.73650 | 0.63650 | 0.74650 | 16.80 | 13182.85 |
979 | 2003.12.04 03:38 | buy | 334 | 0.14 | 0.73540 | 0.00000 | 0.00000 | ||
980 | 2003.12.04 03:41 | modify | 334 | 0.14 | 0.73540 | 0.63660 | 0.74660 | ||
981 | 2003.12.04 08:45 | close | 334 | 0.14 | 0.73650 | 0.63660 | 0.74660 | 15.40 | 13198.25 |
982 | 2003.12.15 00:01 | buy | 335 | 0.14 | 0.73720 | 0.00000 | 0.00000 | ||
983 | 2003.12.15 00:02 | modify | 335 | 0.14 | 0.73720 | 0.63710 | 0.74710 | ||
984 | 2003.12.15 00:45 | close | 335 | 0.14 | 0.73830 | 0.63710 | 0.74710 | 15.40 | 13213.65 |
985 | 2003.12.26 10:00 | buy | 336 | 0.14 | 0.74300 | 0.00000 | 0.00000 | ||
986 | 2003.12.26 10:00 | modify | 336 | 0.14 | 0.74300 | 0.64310 | 0.75310 | ||
987 | 2003.12.29 12:07 | close | 336 | 0.14 | 0.74410 | 0.64310 | 0.75310 | 14.69 | 13228.33 |
988 | 2004.01.02 23:20 | buy | 337 | 0.14 | 0.75740 | 0.00000 | 0.00000 | ||
989 | 2004.01.02 23:28 | modify | 337 | 0.14 | 0.75740 | 0.65750 | 0.76750 | ||
990 | 2004.01.02 23:37 | close | 337 | 0.14 | 0.75840 | 0.65750 | 0.76750 | 14.00 | 13242.33 |
991 | 2004.01.06 00:45 | buy | 338 | 0.14 | 0.76760 | 0.00000 | 0.00000 | ||
992 | 2004.01.06 00:45 | modify | 338 | 0.14 | 0.76760 | 0.66740 | 0.77740 | ||
993 | 2004.01.06 06:43 | close | 338 | 0.14 | 0.76880 | 0.66740 | 0.77740 | 16.80 | 13259.13 |
994 | 2004.01.06 16:16 | buy | 339 | 0.14 | 0.76960 | 0.00000 | 0.00000 | ||
995 | 2004.01.06 16:16 | modify | 339 | 0.14 | 0.76960 | 0.66955 | 0.77955 | ||
996 | 2004.01.06 17:05 | close | 339 | 0.14 | 0.77060 | 0.66955 | 0.77955 | 14.00 | 13273.13 |
997 | 2004.01.09 01:15 | buy | 340 | 0.14 | 0.77420 | 0.00000 | 0.00000 | ||
998 | 2004.01.09 01:15 | modify | 340 | 0.14 | 0.77420 | 0.67440 | 0.78440 | ||
999 | 2004.01.09 02:37 | close | 340 | 0.14 | 0.77530 | 0.67440 | 0.78440 | 15.40 | 13288.53 |
1000 | 2004.01.09 23:15 | buy | 341 | 0.14 | 0.77570 | 0.00000 | 0.00000 | ||
1001 | 2004.01.09 23:19 | modify | 341 | 0.14 | 0.77570 | 0.67560 | 0.78560 | ||
1002 | 2004.01.12 00:02 | close | 341 | 0.14 | 0.77720 | 0.67560 | 0.78560 | 20.29 | 13308.82 |
1003 | 2004.01.20 21:00 | buy | 342 | 0.14 | 0.76680 | 0.00000 | 0.00000 | ||
1004 | 2004.01.20 21:00 | modify | 342 | 0.14 | 0.76680 | 0.66700 | 0.77700 | ||
1005 | 2004.01.20 21:16 | close | 342 | 0.14 | 0.76790 | 0.66700 | 0.77700 | 15.40 | 13324.22 |
1006 | 2004.01.23 02:17 | buy | 343 | 0.14 | 0.77660 | 0.00000 | 0.00000 | ||
1007 | 2004.01.23 02:17 | modify | 343 | 0.14 | 0.77660 | 0.67661 | 0.78661 | ||
1008 | 2004.01.23 02:59 | close | 343 | 0.14 | 0.77770 | 0.67661 | 0.78661 | 15.40 | 13339.62 |
1009 | 2004.01.27 06:01 | sell | 344 | 0.14 | 0.76960 | 0.00000 | 0.00000 | ||
1010 | 2004.01.27 06:01 | modify | 344 | 0.14 | 0.76960 | 0.86955 | 0.75955 | ||
1011 | 2004.01.27 21:00 | sell | 345 | 0.70 | 0.77970 | 0.00000 | 0.00000 | ||
1012 | 2004.01.28 03:05 | close | 345 | 0.70 | 0.77680 | 0.00000 | 0.00000 | 201.67 | 13541.29 |
1013 | 2004.01.28 03:05 | close | 344 | 0.14 | 0.77680 | 0.86955 | 0.75955 | -101.07 | 13440.22 |
1014 | 2004.02.10 16:45 | buy | 346 | 0.14 | 0.78080 | 0.00000 | 0.00000 | ||
1015 | 2004.02.10 16:45 | modify | 346 | 0.14 | 0.78080 | 0.68070 | 0.79070 | ||
1016 | 2004.02.10 17:47 | close | 346 | 0.14 | 0.78180 | 0.68070 | 0.79070 | 14.00 | 13454.22 |
1017 | 2004.02.11 03:32 | buy | 347 | 0.14 | 0.77930 | 0.00000 | 0.00000 | ||
1018 | 2004.02.11 03:32 | modify | 347 | 0.14 | 0.77930 | 0.67984 | 0.78984 | ||
1019 | 2004.02.11 05:32 | close | 347 | 0.14 | 0.78050 | 0.67984 | 0.78984 | 16.80 | 13471.02 |
1020 | 2004.02.12 00:31 | buy | 348 | 0.14 | 0.78710 | 0.00000 | 0.00000 | ||
1021 | 2004.02.12 00:31 | modify | 348 | 0.14 | 0.78710 | 0.68705 | 0.79705 | ||
1022 | 2004.02.12 14:53 | close | 348 | 0.14 | 0.78810 | 0.68705 | 0.79705 | 14.00 | 13485.02 |
1023 | 2004.02.16 21:24 | buy | 349 | 0.14 | 0.79210 | 0.00000 | 0.00000 | ||
1024 | 2004.02.16 21:24 | modify | 349 | 0.14 | 0.79210 | 0.69237 | 0.80237 | ||
1025 | 2004.02.17 03:28 | close | 349 | 0.14 | 0.79320 | 0.69237 | 0.80237 | 14.69 | 13499.71 |
1026 | 2004.02.23 03:47 | sell | 350 | 0.14 | 0.77140 | 0.00000 | 0.00000 | ||
1027 | 2004.02.23 03:47 | modify | 350 | 0.14 | 0.77140 | 0.87110 | 0.76110 | ||
1028 | 2004.02.23 19:35 | close | 350 | 0.14 | 0.77130 | 0.87110 | 0.76110 | 1.40 | 13501.11 |
1029 | 2004.02.25 01:01 | buy | 351 | 0.14 | 0.77920 | 0.00000 | 0.00000 | ||
1030 | 2004.02.25 01:01 | modify | 351 | 0.14 | 0.77920 | 0.67960 | 0.78960 | ||
1031 | 2004.02.25 03:53 | close | 351 | 0.14 | 0.78010 | 0.67960 | 0.78960 | 12.60 | 13513.71 |
1032 | 2004.02.26 02:30 | sell | 352 | 0.14 | 0.77320 | 0.00000 | 0.00000 | ||
1033 | 2004.02.26 02:30 | modify | 352 | 0.14 | 0.77320 | 0.87290 | 0.76290 | ||
1034 | 2004.02.26 09:21 | close | 352 | 0.14 | 0.77210 | 0.87290 | 0.76290 | 15.40 | 13529.11 |
1035 | 2004.03.02 23:30 | sell | 353 | 0.14 | 0.76450 | 0.00000 | 0.00000 | ||
1036 | 2004.03.02 23:30 | modify | 353 | 0.14 | 0.76450 | 0.86380 | 0.75380 | ||
1037 | 2004.03.02 23:37 | close | 353 | 0.14 | 0.76170 | 0.86380 | 0.75380 | 39.20 | 13568.31 |
1038 | 2004.03.03 20:15 | sell | 354 | 0.14 | 0.74960 | 0.00000 | 0.00000 | ||
1039 | 2004.03.03 20:15 | modify | 354 | 0.14 | 0.74960 | 0.84916 | 0.73916 | ||
1040 | 2004.03.03 20:34 | close | 354 | 0.14 | 0.74850 | 0.84916 | 0.73916 | 15.40 | 13583.71 |
1041 | 2004.03.03 21:53 | sell | 355 | 0.14 | 0.75120 | 0.00000 | 0.00000 | ||
1042 | 2004.03.03 21:53 | modify | 355 | 0.14 | 0.75120 | 0.85125 | 0.74125 | ||
1043 | 2004.03.03 22:43 | close | 355 | 0.14 | 0.74990 | 0.85125 | 0.74125 | 18.20 | 13601.91 |
1044 | 2004.03.04 05:02 | sell | 356 | 0.14 | 0.75050 | 0.00000 | 0.00000 | ||
1045 | 2004.03.04 05:02 | modify | 356 | 0.14 | 0.75050 | 0.85010 | 0.74010 | ||
1046 | 2004.03.04 15:00 | close | 356 | 0.14 | 0.74940 | 0.85010 | 0.74010 | 15.40 | 13617.31 |
1047 | 2004.03.10 19:00 | sell | 357 | 0.14 | 0.74970 | 0.00000 | 0.00000 | ||
1048 | 2004.03.10 19:01 | modify | 357 | 0.14 | 0.74970 | 0.84970 | 0.73970 | ||
1049 | 2004.03.10 21:09 | close | 357 | 0.14 | 0.74740 | 0.84970 | 0.73970 | 32.20 | 13649.51 |
1050 | 2004.03.11 07:32 | sell | 358 | 0.14 | 0.74440 | 0.00000 | 0.00000 | ||
1051 | 2004.03.11 07:32 | modify | 358 | 0.14 | 0.74440 | 0.84450 | 0.73450 | ||
1052 | 2004.03.11 08:37 | close | 358 | 0.14 | 0.74280 | 0.84450 | 0.73450 | 22.40 | 13671.91 |
1053 | 2004.03.17 06:48 | buy | 359 | 0.14 | 0.74180 | 0.00000 | 0.00000 | ||
1054 | 2004.03.17 06:48 | modify | 359 | 0.14 | 0.74180 | 0.64190 | 0.75190 | ||
1055 | 2004.03.17 07:30 | close | 359 | 0.14 | 0.74290 | 0.64190 | 0.75190 | 15.40 | 13687.31 |
1056 | 2004.03.19 02:16 | buy | 360 | 0.14 | 0.75050 | 0.00000 | 0.00000 | ||
1057 | 2004.03.19 02:17 | modify | 360 | 0.14 | 0.75050 | 0.65060 | 0.76060 | ||
1058 | 2004.03.19 16:01 | close | 360 | 0.14 | 0.75110 | 0.65060 | 0.76060 | 8.40 | 13695.71 |
1059 | 2004.03.22 20:45 | buy | 361 | 0.14 | 0.75350 | 0.00000 | 0.00000 | ||
1060 | 2004.03.22 20:46 | modify | 361 | 0.14 | 0.75350 | 0.65340 | 0.76340 | ||
1061 | 2004.03.23 00:05 | close | 361 | 0.14 | 0.75450 | 0.65340 | 0.76340 | 13.29 | 13708.99 |
1062 | 2004.03.24 15:00 | sell | 362 | 0.14 | 0.74790 | 0.00000 | 0.00000 | ||
1063 | 2004.03.24 15:00 | modify | 362 | 0.14 | 0.74790 | 0.84795 | 0.73795 | ||
1064 | 2004.03.24 15:11 | close | 362 | 0.14 | 0.74690 | 0.84795 | 0.73795 | 14.00 | 13722.99 |
1065 | 2004.03.30 19:05 | buy | 363 | 0.14 | 0.75330 | 0.00000 | 0.00000 | ||
1066 | 2004.03.30 19:05 | modify | 363 | 0.14 | 0.75330 | 0.65340 | 0.76340 | ||
1067 | 2004.03.30 22:10 | close | 363 | 0.14 | 0.75460 | 0.65340 | 0.76340 | 18.20 | 13741.19 |
1068 | 2004.03.31 00:16 | buy | 364 | 0.14 | 0.75310 | 0.00000 | 0.00000 | ||
1069 | 2004.03.31 00:16 | modify | 364 | 0.14 | 0.75310 | 0.65340 | 0.76340 | ||
1070 | 2004.03.31 00:59 | close | 364 | 0.14 | 0.75410 | 0.65340 | 0.76340 | 14.00 | 13755.19 |
1071 | 2004.04.01 03:16 | buy | 365 | 0.14 | 0.76380 | 0.00000 | 0.00000 | ||
1072 | 2004.04.01 03:16 | modify | 365 | 0.14 | 0.76380 | 0.66420 | 0.77420 | ||
1073 | 2004.04.01 10:44 | close | 365 | 0.14 | 0.76390 | 0.66420 | 0.77420 | 1.40 | 13756.59 |
1074 | 2004.04.05 08:45 | sell | 366 | 0.14 | 0.75880 | 0.00000 | 0.00000 | ||
1075 | 2004.04.05 08:45 | modify | 366 | 0.14 | 0.75880 | 0.85817 | 0.74817 | ||
1076 | 2004.04.05 10:25 | close | 366 | 0.14 | 0.75750 | 0.85817 | 0.74817 | 18.20 | 13774.79 |
1077 | 2004.04.06 02:32 | sell | 367 | 0.14 | 0.75540 | 0.00000 | 0.00000 | ||
1078 | 2004.04.06 02:32 | modify | 367 | 0.14 | 0.75540 | 0.85530 | 0.74530 | ||
1079 | 2004.04.06 03:23 | close | 367 | 0.14 | 0.75400 | 0.85530 | 0.74530 | 19.60 | 13794.39 |
1080 | 2004.04.07 20:45 | buy | 368 | 0.14 | 0.76570 | 0.00000 | 0.00000 | ||
1081 | 2004.04.07 20:45 | modify | 368 | 0.14 | 0.76570 | 0.66565 | 0.77565 | ||
1082 | 2004.04.08 03:34 | close | 368 | 0.14 | 0.76670 | 0.66565 | 0.77565 | 11.86 | 13806.25 |
1083 | 2004.04.15 03:00 | sell | 369 | 0.14 | 0.73650 | 0.00000 | 0.00000 | ||
1084 | 2004.04.15 03:00 | modify | 369 | 0.14 | 0.73650 | 0.83636 | 0.72636 | ||
1085 | 2004.04.15 03:22 | close | 369 | 0.14 | 0.73540 | 0.83636 | 0.72636 | 15.40 | 13821.65 |
1086 | 2004.04.15 09:45 | sell | 370 | 0.14 | 0.73930 | 0.00000 | 0.00000 | ||
1087 | 2004.04.15 09:45 | modify | 370 | 0.14 | 0.73930 | 0.83925 | 0.72925 | ||
1088 | 2004.04.15 10:39 | close | 370 | 0.14 | 0.73720 | 0.83925 | 0.72925 | 29.40 | 13851.05 |
1089 | 2004.04.19 07:15 | buy | 371 | 0.14 | 0.74560 | 0.00000 | 0.00000 | ||
1090 | 2004.04.19 07:15 | modify | 371 | 0.14 | 0.74560 | 0.64628 | 0.75628 | ||
1091 | 2004.04.19 07:22 | close | 371 | 0.14 | 0.74710 | 0.64628 | 0.75628 | 21.00 | 13872.05 |
1092 | 2004.04.20 14:30 | sell | 372 | 0.14 | 0.73950 | 0.00000 | 0.00000 | ||
1093 | 2004.04.20 14:30 | modify | 372 | 0.14 | 0.73950 | 0.83960 | 0.72960 | ||
1094 | 2004.04.20 15:00 | close | 372 | 0.14 | 0.73840 | 0.83960 | 0.72960 | 15.40 | 13887.45 |
1095 | 2004.04.21 02:30 | sell | 373 | 0.14 | 0.73370 | 0.00000 | 0.00000 | ||
1096 | 2004.04.21 02:31 | modify | 373 | 0.14 | 0.73370 | 0.83360 | 0.72360 | ||
1097 | 2004.04.21 03:00 | close | 373 | 0.14 | 0.73240 | 0.83360 | 0.72360 | 18.20 | 13905.65 |
1098 | 2004.04.21 15:45 | sell | 374 | 0.14 | 0.73150 | 0.00000 | 0.00000 | ||
1099 | 2004.04.21 15:45 | modify | 374 | 0.14 | 0.73150 | 0.83186 | 0.72186 | ||
1100 | 2004.04.21 19:30 | close | 374 | 0.14 | 0.73100 | 0.83186 | 0.72186 | 7.00 | 13912.65 |
1101 | 2004.04.23 01:00 | buy | 375 | 0.14 | 0.73400 | 0.00000 | 0.00000 | ||
1102 | 2004.04.23 01:00 | modify | 375 | 0.14 | 0.73400 | 0.63390 | 0.74390 | ||
1103 | 2004.04.23 08:30 | close | 375 | 0.14 | 0.73500 | 0.63390 | 0.74390 | 14.00 | 13926.65 |
1104 | 2004.04.27 01:19 | buy | 376 | 0.14 | 0.73370 | 0.00000 | 0.00000 | ||
1105 | 2004.04.27 01:19 | modify | 376 | 0.14 | 0.73370 | 0.63380 | 0.74380 | ||
1106 | 2004.04.27 08:02 | close | 376 | 0.14 | 0.73390 | 0.63380 | 0.74380 | 2.80 | 13929.45 |
1107 | 2004.04.28 03:00 | buy | 377 | 0.14 | 0.73520 | 0.00000 | 0.00000 | ||
1108 | 2004.04.28 03:00 | modify | 377 | 0.14 | 0.73520 | 0.63514 | 0.74514 | ||
1109 | 2004.04.28 22:00 | buy | 378 | 0.70 | 0.72200 | 0.00000 | 0.00000 | ||
1110 | 2004.05.04 03:43 | close | 378 | 0.70 | 0.72430 | 0.00000 | 0.00000 | 139.58 | 14069.03 |
1111 | 2004.05.04 03:43 | close | 377 | 0.14 | 0.72430 | 0.63514 | 0.74514 | -156.88 | 13912.15 |
1112 | 2004.05.04 07:46 | buy | 379 | 0.14 | 0.72230 | 0.00000 | 0.00000 | ||
1113 | 2004.05.04 07:46 | modify | 379 | 0.14 | 0.72230 | 0.62240 | 0.73240 | ||
1114 | 2004.05.04 09:19 | close | 379 | 0.14 | 0.72380 | 0.62240 | 0.73240 | 21.00 | 13933.15 |
1115 | 2004.05.05 06:34 | buy | 380 | 0.14 | 0.73050 | 0.00000 | 0.00000 | ||
1116 | 2004.05.05 06:34 | modify | 380 | 0.14 | 0.73050 | 0.63049 | 0.74049 | ||
1117 | 2004.05.05 07:31 | close | 380 | 0.14 | 0.73160 | 0.63049 | 0.74049 | 15.40 | 13948.55 |
1118 | 2004.05.05 22:17 | buy | 381 | 0.14 | 0.73200 | 0.00000 | 0.00000 | ||
1119 | 2004.05.05 22:17 | modify | 381 | 0.14 | 0.73200 | 0.63195 | 0.74195 | ||
1120 | 2004.05.06 01:18 | close | 381 | 0.14 | 0.73270 | 0.63195 | 0.74195 | 7.66 | 13956.21 |
1121 | 2004.05.07 02:45 | sell | 382 | 0.14 | 0.72370 | 0.00000 | 0.00000 | ||
1122 | 2004.05.07 02:45 | modify | 382 | 0.14 | 0.72370 | 0.82375 | 0.71375 | ||
1123 | 2004.05.07 03:39 | modify | 382 | 0.14 | 0.72370 | 0.71870 | 0.71375 | ||
1124 | 2004.05.07 03:39 | s/l | 382 | 0.14 | 0.71870 | 0.71870 | 0.71375 | 70.00 | 14026.21 |
1125 | 2004.05.10 14:00 | sell | 383 | 0.15 | 0.69520 | 0.00000 | 0.00000 | ||
1126 | 2004.05.10 14:00 | modify | 383 | 0.15 | 0.69520 | 0.79525 | 0.68525 | ||
1127 | 2004.05.10 14:35 | close | 383 | 0.15 | 0.69400 | 0.79525 | 0.68525 | 18.00 | 14044.21 |
1128 | 2004.05.10 20:15 | sell | 384 | 0.15 | 0.69480 | 0.00000 | 0.00000 | ||
1129 | 2004.05.10 20:15 | modify | 384 | 0.15 | 0.69480 | 0.79450 | 0.68450 | ||
1130 | 2004.05.10 23:46 | close | 384 | 0.15 | 0.69440 | 0.79450 | 0.68450 | 6.00 | 14050.21 |
1131 | 2004.05.11 02:49 | sell | 385 | 0.15 | 0.69620 | 0.00000 | 0.00000 | ||
1132 | 2004.05.11 02:49 | modify | 385 | 0.15 | 0.69620 | 0.79590 | 0.68590 | ||
1133 | 2004.05.11 05:02 | close | 385 | 0.15 | 0.69520 | 0.79590 | 0.68590 | 15.00 | 14065.21 |
1134 | 2004.05.14 08:16 | sell | 386 | 0.15 | 0.68840 | 0.00000 | 0.00000 | ||
1135 | 2004.05.14 08:16 | modify | 386 | 0.15 | 0.68840 | 0.78850 | 0.67850 | ||
1136 | 2004.05.14 08:52 | close | 386 | 0.15 | 0.68670 | 0.78850 | 0.67850 | 25.50 | 14090.71 |
1137 | 2004.05.14 15:32 | sell | 387 | 0.15 | 0.68900 | 0.00000 | 0.00000 | ||
1138 | 2004.05.14 15:32 | modify | 387 | 0.15 | 0.68900 | 0.78865 | 0.67865 | ||
1139 | 2004.05.14 17:24 | close | 387 | 0.15 | 0.68780 | 0.78865 | 0.67865 | 18.00 | 14108.71 |
1140 | 2004.05.17 23:06 | sell | 388 | 0.15 | 0.68620 | 0.00000 | 0.00000 | ||
1141 | 2004.05.17 23:06 | modify | 388 | 0.15 | 0.68620 | 0.78622 | 0.67622 | ||
1142 | 2004.05.18 00:33 | close | 388 | 0.15 | 0.68500 | 0.78622 | 0.67622 | 17.71 | 14126.42 |
1143 | 2004.05.18 06:01 | sell | 389 | 0.15 | 0.68290 | 0.00000 | 0.00000 | ||
1144 | 2004.05.18 06:01 | modify | 389 | 0.15 | 0.68290 | 0.78310 | 0.67310 | ||
1145 | 2004.05.19 11:25 | sell | 390 | 0.70 | 0.69800 | 0.00000 | 0.00000 | ||
1146 | 2004.05.19 14:01 | buy | 391 | 0.14 | 0.69690 | 0.00000 | 0.00000 | ||
1147 | 2004.05.19 14:01 | modify | 391 | 0.14 | 0.69690 | 0.59703 | 0.70703 | ||
1148 | 2004.05.19 14:37 | close | 391 | 0.14 | 0.69790 | 0.59703 | 0.70703 | 14.00 | 14140.42 |
1149 | 2004.05.19 16:13 | close | 390 | 0.70 | 0.69510 | 0.00000 | 0.00000 | 203.00 | 14343.42 |
1150 | 2004.05.19 16:13 | close | 389 | 0.15 | 0.69510 | 0.78310 | 0.67310 | -183.28 | 14160.14 |
1151 | 2004.05.19 22:01 | buy | 392 | 0.15 | 0.69630 | 0.00000 | 0.00000 | ||
1152 | 2004.05.19 22:01 | modify | 392 | 0.15 | 0.69630 | 0.59666 | 0.70666 | ||
1153 | 2004.05.19 23:39 | close | 392 | 0.15 | 0.69730 | 0.59666 | 0.70666 | 15.00 | 14175.14 |
1154 | 2004.05.21 01:15 | buy | 393 | 0.15 | 0.69520 | 0.00000 | 0.00000 | ||
1155 | 2004.05.21 01:15 | modify | 393 | 0.15 | 0.69520 | 0.59561 | 0.70561 | ||
1156 | 2004.05.21 01:30 | close | 393 | 0.15 | 0.69630 | 0.59561 | 0.70561 | 16.50 | 14191.64 |
1157 | 2004.05.26 04:32 | buy | 394 | 0.15 | 0.70620 | 0.00000 | 0.00000 | ||
1158 | 2004.05.26 04:32 | modify | 394 | 0.15 | 0.70620 | 0.60635 | 0.71635 | ||
1159 | 2004.05.26 05:20 | close | 394 | 0.15 | 0.70720 | 0.60635 | 0.71635 | 15.00 | 14206.64 |
1160 | 2004.06.02 00:31 | sell | 395 | 0.15 | 0.70890 | 0.00000 | 0.00000 | ||
1161 | 2004.06.02 00:32 | modify | 395 | 0.15 | 0.70890 | 0.80860 | 0.69860 | ||
1162 | 2004.06.02 01:14 | close | 395 | 0.15 | 0.70780 | 0.80860 | 0.69860 | 16.50 | 14223.14 |
1163 | 2004.06.03 10:15 | sell | 396 | 0.15 | 0.69610 | 0.00000 | 0.00000 | ||
1164 | 2004.06.03 10:15 | modify | 396 | 0.15 | 0.69610 | 0.79634 | 0.68634 | ||
1165 | 2004.06.03 11:14 | close | 396 | 0.15 | 0.69490 | 0.79634 | 0.68634 | 18.00 | 14241.14 |
1166 | 2004.06.07 03:00 | buy | 397 | 0.15 | 0.69700 | 0.00000 | 0.00000 | ||
1167 | 2004.06.07 03:00 | modify | 397 | 0.15 | 0.69700 | 0.59736 | 0.70736 | ||
1168 | 2004.06.07 03:27 | close | 397 | 0.15 | 0.69800 | 0.59736 | 0.70736 | 15.00 | 14256.14 |
1169 | 2004.06.07 10:15 | buy | 398 | 0.15 | 0.69970 | 0.00000 | 0.00000 | ||
1170 | 2004.06.07 10:15 | modify | 398 | 0.15 | 0.69970 | 0.59972 | 0.70972 | ||
1171 | 2004.06.07 10:32 | close | 398 | 0.15 | 0.70090 | 0.59972 | 0.70972 | 18.00 | 14274.14 |
1172 | 2004.06.08 02:45 | buy | 399 | 0.15 | 0.70440 | 0.00000 | 0.00000 | ||
1173 | 2004.06.08 02:45 | modify | 399 | 0.15 | 0.70440 | 0.60460 | 0.71460 | ||
1174 | 2004.06.08 06:30 | close | 399 | 0.15 | 0.70470 | 0.60460 | 0.71460 | 4.50 | 14278.64 |
1175 | 2004.06.10 05:00 | sell | 400 | 0.15 | 0.69080 | 0.00000 | 0.00000 | ||
1176 | 2004.06.10 05:00 | modify | 400 | 0.15 | 0.69080 | 0.79105 | 0.68105 | ||
1177 | 2004.06.10 05:20 | close | 400 | 0.15 | 0.68960 | 0.79105 | 0.68105 | 18.00 | 14296.64 |
1178 | 2004.06.16 07:29 | buy | 401 | 0.15 | 0.69470 | 0.00000 | 0.00000 | ||
1179 | 2004.06.16 07:29 | modify | 401 | 0.15 | 0.69470 | 0.59479 | 0.70479 | ||
1180 | 2004.06.16 09:02 | close | 401 | 0.15 | 0.69570 | 0.59479 | 0.70479 | 15.00 | 14311.64 |
1181 | 2004.06.17 06:15 | sell | 402 | 0.15 | 0.68420 | 0.00000 | 0.00000 | ||
1182 | 2004.06.17 06:15 | modify | 402 | 0.15 | 0.68420 | 0.78420 | 0.67420 | ||
1183 | 2004.06.17 15:32 | close | 402 | 0.15 | 0.68390 | 0.78420 | 0.67420 | 4.50 | 14316.14 |
1184 | 2004.06.22 03:31 | buy | 403 | 0.15 | 0.69020 | 0.00000 | 0.00000 | ||
1185 | 2004.06.22 03:32 | modify | 403 | 0.15 | 0.69020 | 0.59030 | 0.70030 | ||
1186 | 2004.06.23 08:12 | close | 403 | 0.15 | 0.69030 | 0.59030 | 0.70030 | 0.73 | 14316.87 |
1187 | 2004.06.25 06:16 | buy | 404 | 0.15 | 0.69980 | 0.00000 | 0.00000 | ||
1188 | 2004.06.25 06:26 | modify | 404 | 0.15 | 0.69980 | 0.59990 | 0.70990 | ||
1189 | 2004.06.25 19:31 | close | 404 | 0.15 | 0.69990 | 0.59990 | 0.70990 | 1.50 | 14318.37 |
1190 | 2004.06.28 00:45 | buy | 405 | 0.15 | 0.69850 | 0.00000 | 0.00000 | ||
1191 | 2004.06.28 00:47 | modify | 405 | 0.15 | 0.69850 | 0.59860 | 0.70860 | ||
1192 | 2004.06.28 09:58 | close | 405 | 0.15 | 0.69900 | 0.59860 | 0.70860 | 7.50 | 14325.87 |
1193 | 2004.06.28 18:30 | buy | 406 | 0.15 | 0.69840 | 0.00000 | 0.00000 | ||
1194 | 2004.06.28 18:30 | modify | 406 | 0.15 | 0.69840 | 0.59835 | 0.70835 | ||
1195 | 2004.06.28 20:24 | close | 406 | 0.15 | 0.69940 | 0.59835 | 0.70835 | 15.00 | 14340.87 |
1196 | 2004.06.30 00:00 | sell | 407 | 0.15 | 0.69090 | 0.00000 | 0.00000 | ||
1197 | 2004.06.30 00:00 | modify | 407 | 0.15 | 0.69090 | 0.79107 | 0.68107 | ||
1198 | 2004.06.30 01:30 | close | 407 | 0.15 | 0.68940 | 0.79107 | 0.68107 | 22.50 | 14363.37 |
1199 | 2004.06.30 09:30 | sell | 408 | 0.15 | 0.68970 | 0.00000 | 0.00000 | ||
1200 | 2004.06.30 09:30 | modify | 408 | 0.15 | 0.68970 | 0.79002 | 0.68002 | ||
1201 | 2004.07.01 15:03 | sell | 409 | 0.75 | 0.70220 | 0.00000 | 0.00000 | ||
1202 | 2004.07.01 16:31 | buy | 410 | 0.15 | 0.70070 | 0.00000 | 0.00000 | ||
1203 | 2004.07.01 16:31 | modify | 410 | 0.15 | 0.70070 | 0.60076 | 0.71076 | ||
1204 | 2004.07.01 16:40 | close | 410 | 0.15 | 0.70340 | 0.60076 | 0.71076 | 40.50 | 14403.87 |
1205 | 2004.07.02 04:00 | buy | 411 | 0.14 | 0.70500 | 0.00000 | 0.00000 | ||
1206 | 2004.07.02 04:01 | modify | 411 | 0.14 | 0.70500 | 0.60470 | 0.71470 | ||
1207 | 2004.07.02 14:32 | close | 411 | 0.14 | 0.70740 | 0.60470 | 0.71470 | 33.60 | 14437.47 |
1208 | 2004.07.02 21:00 | sell | 412 | 0.70 | 0.71290 | 0.00000 | 0.00000 | ||
1209 | 2004.07.05 01:47 | buy | 413 | 0.14 | 0.71180 | 0.00000 | 0.00000 | ||
1210 | 2004.07.05 01:47 | modify | 413 | 0.14 | 0.71180 | 0.61160 | 0.72160 | ||
1211 | 2004.07.05 04:04 | close | 413 | 0.14 | 0.71280 | 0.61160 | 0.72160 | 14.00 | 14451.47 |
1212 | 2004.07.05 07:45 | buy | 414 | 0.14 | 0.71310 | 0.00000 | 0.00000 | ||
1213 | 2004.07.05 07:46 | modify | 414 | 0.14 | 0.71310 | 0.61320 | 0.72320 | ||
1214 | 2004.07.05 08:28 | close | 414 | 0.14 | 0.71470 | 0.61320 | 0.72320 | 22.40 | 14473.87 |
1215 | 2004.07.05 11:01 | buy | 415 | 0.14 | 0.71210 | 0.00000 | 0.00000 | ||
1216 | 2004.07.05 11:01 | modify | 415 | 0.14 | 0.71210 | 0.61213 | 0.72213 | ||
1217 | 2004.07.05 11:30 | close | 415 | 0.14 | 0.71320 | 0.61213 | 0.72213 | 15.40 | 14489.27 |
1218 | 2004.07.05 21:00 | buy | 416 | 0.14 | 0.71150 | 0.00000 | 0.00000 | ||
1219 | 2004.07.05 21:02 | modify | 416 | 0.14 | 0.71150 | 0.61190 | 0.72190 | ||
1220 | 2004.07.06 00:16 | close | 416 | 0.14 | 0.71270 | 0.61190 | 0.72190 | 16.09 | 14505.36 |
1221 | 2004.07.06 10:00 | buy | 417 | 0.13 | 0.71570 | 0.00000 | 0.00000 | ||
1222 | 2004.07.06 10:00 | modify | 417 | 0.13 | 0.71570 | 0.61573 | 0.72573 | ||
1223 | 2004.07.06 13:15 | close | 417 | 0.13 | 0.71610 | 0.61573 | 0.72573 | 5.20 | 14510.56 |
1224 | 2004.07.08 00:16 | buy | 418 | 0.12 | 0.72230 | 0.00000 | 0.00000 | ||
1225 | 2004.07.08 00:19 | modify | 418 | 0.12 | 0.72230 | 0.62240 | 0.73240 | ||
1226 | 2004.07.08 16:09 | close | 418 | 0.12 | 0.72240 | 0.62240 | 0.73240 | 1.20 | 14511.76 |
1227 | 2004.07.08 20:01 | buy | 419 | 0.12 | 0.72070 | 0.00000 | 0.00000 | ||
1228 | 2004.07.08 20:01 | modify | 419 | 0.12 | 0.72070 | 0.62060 | 0.73060 | ||
1229 | 2004.07.08 23:35 | close | 419 | 0.12 | 0.72100 | 0.62060 | 0.73060 | 3.60 | 14515.36 |
1230 | 2004.07.12 03:45 | buy | 420 | 0.12 | 0.72390 | 0.00000 | 0.00000 | ||
1231 | 2004.07.12 03:45 | modify | 420 | 0.12 | 0.72390 | 0.62397 | 0.73397 | ||
1232 | 2004.07.12 08:45 | close | 420 | 0.12 | 0.72540 | 0.62397 | 0.73397 | 18.00 | 14533.36 |
1233 | 2004.07.12 13:15 | buy | 421 | 0.12 | 0.72550 | 0.00000 | 0.00000 | ||
1234 | 2004.07.12 13:15 | modify | 421 | 0.12 | 0.72550 | 0.62559 | 0.73559 | ||
1235 | 2004.07.12 14:56 | close | 421 | 0.12 | 0.72690 | 0.62559 | 0.73559 | 16.80 | 14550.16 |
1236 | 2004.07.12 20:45 | buy | 422 | 0.11 | 0.72730 | 0.00000 | 0.00000 | ||
1237 | 2004.07.12 20:47 | modify | 422 | 0.11 | 0.72730 | 0.62740 | 0.73740 | ||
1238 | 2004.07.16 15:04 | close | 422 | 0.11 | 0.72760 | 0.62740 | 0.73740 | -0.07 | 14550.09 |
1239 | 2004.07.19 09:15 | buy | 423 | 0.10 | 0.73260 | 0.00000 | 0.00000 | ||
1240 | 2004.07.19 09:15 | modify | 423 | 0.10 | 0.73260 | 0.63265 | 0.74265 | ||
1241 | 2004.07.19 09:34 | close | 423 | 0.10 | 0.73370 | 0.63265 | 0.74265 | 11.00 | 14561.09 |
1242 | 2004.07.19 14:30 | buy | 424 | 0.11 | 0.73220 | 0.00000 | 0.00000 | ||
1243 | 2004.07.19 14:33 | modify | 424 | 0.11 | 0.73220 | 0.63230 | 0.74230 | ||
1244 | 2004.07.19 14:54 | close | 424 | 0.11 | 0.73320 | 0.63230 | 0.74230 | 11.00 | 14572.09 |
1245 | 2004.07.20 05:02 | buy | 425 | 0.11 | 0.73190 | 0.00000 | 0.00000 | ||
1246 | 2004.07.20 05:02 | modify | 425 | 0.11 | 0.73190 | 0.63196 | 0.74196 | ||
1247 | 2004.07.21 21:00 | buy | 426 | 0.65 | 0.71330 | 0.00000 | 0.00000 | ||
1248 | 2004.07.21 23:37 | close | 426 | 0.65 | 0.71600 | 0.00000 | 0.00000 | 175.50 | 14747.59 |
1249 | 2004.07.21 23:37 | close | 425 | 0.11 | 0.71600 | 0.63196 | 0.74196 | -175.46 | 14572.13 |
1250 | 2004.07.27 16:13 | close | 412 | 0.70 | 0.70570 | 0.00000 | 0.00000 | 473.41 | 15045.54 |
1251 | 2004.07.27 16:13 | close | 409 | 0.75 | 0.70570 | 0.00000 | 0.00000 | -296.70 | 14748.84 |
1252 | 2004.07.27 16:13 | close | 408 | 0.15 | 0.70570 | 0.79002 | 0.68002 | -247.69 | 14501.15 |
1253 | 2004.07.27 22:45 | sell | 427 | 0.15 | 0.69990 | 0.00000 | 0.00000 | ||
1254 | 2004.07.27 22:46 | modify | 427 | 0.15 | 0.69990 | 0.79980 | 0.68980 | ||
1255 | 2004.07.28 10:35 | close | 427 | 0.15 | 0.69980 | 0.79980 | 0.68980 | 1.21 | 14502.36 |
1256 | 2004.07.28 14:45 | sell | 428 | 0.15 | 0.69910 | 0.00000 | 0.00000 | ||
1257 | 2004.07.28 14:45 | modify | 428 | 0.15 | 0.69910 | 0.79899 | 0.68899 | ||
1258 | 2004.07.28 14:51 | close | 428 | 0.15 | 0.69780 | 0.79899 | 0.68899 | 19.50 | 14521.86 |
1259 | 2004.07.29 02:31 | sell | 429 | 0.15 | 0.69950 | 0.00000 | 0.00000 | ||
1260 | 2004.07.29 02:31 | modify | 429 | 0.15 | 0.69950 | 0.79947 | 0.68947 | ||
1261 | 2004.07.29 04:20 | close | 429 | 0.15 | 0.69850 | 0.79947 | 0.68947 | 15.00 | 14536.86 |
1262 | 2004.08.02 14:00 | buy | 430 | 0.15 | 0.70290 | 0.00000 | 0.00000 | ||
1263 | 2004.08.02 14:00 | modify | 430 | 0.15 | 0.70290 | 0.60283 | 0.71283 | ||
1264 | 2004.08.02 17:01 | close | 430 | 0.15 | 0.70410 | 0.60283 | 0.71283 | 18.00 | 14554.86 |
1265 | 2004.08.02 20:45 | buy | 431 | 0.15 | 0.70360 | 0.00000 | 0.00000 | ||
1266 | 2004.08.02 20:51 | modify | 431 | 0.15 | 0.70360 | 0.60350 | 0.71350 | ||
1267 | 2004.08.02 22:01 | close | 431 | 0.15 | 0.70420 | 0.60350 | 0.71350 | 9.00 | 14563.86 |
1268 | 2004.08.04 00:46 | buy | 432 | 0.15 | 0.70560 | 0.00000 | 0.00000 | ||
1269 | 2004.08.04 00:46 | modify | 432 | 0.15 | 0.70560 | 0.60565 | 0.71565 | ||
1270 | 2004.08.06 04:00 | sell | 433 | 0.15 | 0.70250 | 0.00000 | 0.00000 | ||
1271 | 2004.08.06 04:01 | modify | 433 | 0.15 | 0.70250 | 0.80240 | 0.69240 | ||
1272 | 2004.08.06 13:15 | close | 433 | 0.15 | 0.70210 | 0.80240 | 0.69240 | 6.00 | 14569.86 |
1273 | 2004.08.06 14:47 | close | 432 | 0.15 | 0.71170 | 0.60565 | 0.71565 | 88.44 | 14658.30 |
1274 | 2004.08.09 01:01 | buy | 434 | 0.15 | 0.71200 | 0.00000 | 0.00000 | ||
1275 | 2004.08.09 01:01 | modify | 434 | 0.15 | 0.71200 | 0.61190 | 0.72190 | ||
1276 | 2004.08.09 01:54 | close | 434 | 0.15 | 0.71350 | 0.61190 | 0.72190 | 22.50 | 14680.80 |
1277 | 2004.08.09 18:45 | buy | 435 | 0.15 | 0.71580 | 0.00000 | 0.00000 | ||
1278 | 2004.08.09 18:45 | modify | 435 | 0.15 | 0.71580 | 0.61600 | 0.72600 | ||
1279 | 2004.08.09 20:25 | close | 435 | 0.15 | 0.71680 | 0.61600 | 0.72600 | 15.00 | 14695.80 |
1280 | 2004.08.09 22:30 | buy | 436 | 0.15 | 0.71540 | 0.00000 | 0.00000 | ||
1281 | 2004.08.09 22:31 | modify | 436 | 0.15 | 0.71540 | 0.61550 | 0.72550 | ||
1282 | 2004.08.10 03:33 | close | 436 | 0.15 | 0.71550 | 0.61550 | 0.72550 | 0.73 | 14696.54 |
1283 | 2004.08.11 04:15 | sell | 437 | 0.15 | 0.71290 | 0.00000 | 0.00000 | ||
1284 | 2004.08.11 04:16 | modify | 437 | 0.15 | 0.71290 | 0.81287 | 0.70287 | ||
1285 | 2004.08.11 06:42 | close | 437 | 0.15 | 0.71180 | 0.81287 | 0.70287 | 16.50 | 14713.04 |
1286 | 2004.08.11 09:16 | sell | 438 | 0.15 | 0.71270 | 0.00000 | 0.00000 | ||
1287 | 2004.08.11 09:16 | modify | 438 | 0.15 | 0.71270 | 0.81260 | 0.70260 | ||
1288 | 2004.08.11 10:27 | close | 438 | 0.15 | 0.71160 | 0.81260 | 0.70260 | 16.50 | 14729.54 |
1289 | 2004.08.12 14:03 | buy | 439 | 0.15 | 0.71510 | 0.00000 | 0.00000 | ||
1290 | 2004.08.12 14:03 | modify | 439 | 0.15 | 0.71510 | 0.61500 | 0.72500 | ||
1291 | 2004.08.12 14:24 | close | 439 | 0.15 | 0.71610 | 0.61500 | 0.72500 | 15.00 | 14744.54 |
1292 | 2004.08.13 11:50 | sell | 440 | 0.15 | 0.70830 | 0.00000 | 0.00000 | ||
1293 | 2004.08.13 11:50 | modify | 440 | 0.15 | 0.70830 | 0.80823 | 0.69823 | ||
1294 | 2004.08.16 17:28 | sell | 441 | 0.75 | 0.71750 | 0.00000 | 0.00000 | ||
1295 | 2004.08.17 15:07 | close | 441 | 0.75 | 0.71580 | 0.00000 | 0.00000 | 126.08 | 14870.61 |
1296 | 2004.08.17 15:07 | close | 440 | 0.15 | 0.71580 | 0.80823 | 0.69823 | -113.07 | 14757.54 |
1297 | 2004.08.20 02:00 | buy | 442 | 0.15 | 0.72370 | 0.00000 | 0.00000 | ||
1298 | 2004.08.20 02:00 | modify | 442 | 0.15 | 0.72370 | 0.62375 | 0.73375 | ||
1299 | 2004.08.20 05:32 | close | 442 | 0.15 | 0.72510 | 0.62375 | 0.73375 | 21.00 | 14778.54 |
1300 | 2004.08.24 23:22 | sell | 443 | 0.15 | 0.70460 | 0.00000 | 0.00000 | ||
1301 | 2004.08.24 23:23 | modify | 443 | 0.15 | 0.70460 | 0.80480 | 0.69480 | ||
1302 | 2004.08.25 02:12 | close | 443 | 0.15 | 0.70350 | 0.80480 | 0.69480 | 16.21 | 14794.76 |
1303 | 2004.08.25 05:01 | sell | 444 | 0.15 | 0.70610 | 0.00000 | 0.00000 | ||
1304 | 2004.08.25 05:02 | modify | 444 | 0.15 | 0.70610 | 0.80620 | 0.69620 | ||
1305 | 2004.08.25 08:06 | close | 444 | 0.15 | 0.70600 | 0.80620 | 0.69620 | 1.50 | 14796.26 |
1306 | 2004.08.26 08:58 | sell | 445 | 0.15 | 0.70770 | 0.00000 | 0.00000 | ||
1307 | 2004.08.26 08:58 | modify | 445 | 0.15 | 0.70770 | 0.80766 | 0.69766 | ||
1308 | 2004.08.26 10:07 | close | 445 | 0.15 | 0.70670 | 0.80766 | 0.69766 | 15.00 | 14811.26 |
1309 | 2004.08.27 02:09 | sell | 446 | 0.15 | 0.70420 | 0.00000 | 0.00000 | ||
1310 | 2004.08.27 02:09 | modify | 446 | 0.15 | 0.70420 | 0.80417 | 0.69417 | ||
1311 | 2004.08.27 16:45 | close | 446 | 0.15 | 0.70400 | 0.80417 | 0.69417 | 3.00 | 14814.26 |
1312 | 2004.08.30 09:16 | sell | 447 | 0.15 | 0.69830 | 0.00000 | 0.00000 | ||
1313 | 2004.08.30 09:16 | modify | 447 | 0.15 | 0.69830 | 0.79839 | 0.68839 | ||
1314 | 2004.08.30 19:45 | close | 447 | 0.15 | 0.69820 | 0.79839 | 0.68839 | 1.50 | 14815.76 |
1315 | 2004.08.31 02:31 | sell | 448 | 0.15 | 0.69990 | 0.00000 | 0.00000 | ||
1316 | 2004.08.31 02:31 | modify | 448 | 0.15 | 0.69990 | 0.79998 | 0.68998 | ||
1317 | 2004.08.31 10:30 | close | 448 | 0.15 | 0.69950 | 0.79998 | 0.68998 | 6.00 | 14821.76 |
1318 | 2004.09.02 21:52 | sell | 449 | 0.15 | 0.69640 | 0.00000 | 0.00000 | ||
1319 | 2004.09.02 21:56 | modify | 449 | 0.15 | 0.69640 | 0.79650 | 0.68650 | ||
1320 | 2004.09.03 00:30 | close | 449 | 0.15 | 0.69530 | 0.79650 | 0.68650 | 16.21 | 14837.97 |
1321 | 2004.09.03 03:18 | sell | 450 | 0.15 | 0.69680 | 0.00000 | 0.00000 | ||
1322 | 2004.09.03 03:18 | modify | 450 | 0.15 | 0.69680 | 0.79673 | 0.68673 | ||
1323 | 2004.09.03 03:36 | close | 450 | 0.15 | 0.69470 | 0.79673 | 0.68673 | 31.50 | 14869.47 |
1324 | 2004.09.03 22:27 | sell | 451 | 0.15 | 0.69120 | 0.00000 | 0.00000 | ||
1325 | 2004.09.03 22:27 | modify | 451 | 0.15 | 0.69120 | 0.79127 | 0.68127 | ||
1326 | 2004.09.06 03:03 | close | 451 | 0.15 | 0.68970 | 0.79127 | 0.68127 | 22.21 | 14891.69 |
1327 | 2004.09.06 17:30 | sell | 452 | 0.15 | 0.69230 | 0.00000 | 0.00000 | ||
1328 | 2004.09.06 17:30 | modify | 452 | 0.15 | 0.69230 | 0.79220 | 0.68220 | ||
1329 | 2004.09.06 23:19 | close | 452 | 0.15 | 0.69210 | 0.79220 | 0.68220 | 3.00 | 14894.69 |
1330 | 2004.09.08 10:01 | sell | 453 | 0.15 | 0.69160 | 0.00000 | 0.00000 | ||
1331 | 2004.09.08 10:01 | modify | 453 | 0.15 | 0.69160 | 0.79140 | 0.68140 | ||
1332 | 2004.09.08 12:37 | close | 453 | 0.15 | 0.69060 | 0.79140 | 0.68140 | 15.00 | 14909.69 |
1333 | 2004.09.09 23:00 | sell | 454 | 0.15 | 0.68830 | 0.00000 | 0.00000 | ||
1334 | 2004.09.09 23:00 | modify | 454 | 0.15 | 0.68830 | 0.78825 | 0.67825 | ||
1335 | 2004.09.10 02:35 | close | 454 | 0.15 | 0.68760 | 0.78825 | 0.67825 | 10.21 | 14919.90 |
1336 | 2004.09.10 20:00 | buy | 455 | 0.15 | 0.69650 | 0.00000 | 0.00000 | ||
1337 | 2004.09.10 20:13 | modify | 455 | 0.15 | 0.69650 | 0.59660 | 0.70660 | ||
1338 | 2004.09.13 02:01 | close | 455 | 0.15 | 0.69740 | 0.59660 | 0.70660 | 12.73 | 14932.64 |
1339 | 2004.09.13 07:16 | buy | 456 | 0.15 | 0.69690 | 0.00000 | 0.00000 | ||
1340 | 2004.09.13 07:16 | modify | 456 | 0.15 | 0.69690 | 0.59680 | 0.70680 | ||
1341 | 2004.09.13 11:30 | close | 456 | 0.15 | 0.69730 | 0.59680 | 0.70680 | 6.00 | 14938.64 |
1342 | 2004.09.13 16:15 | buy | 457 | 0.15 | 0.69560 | 0.00000 | 0.00000 | ||
1343 | 2004.09.13 16:15 | modify | 457 | 0.15 | 0.69560 | 0.59555 | 0.70555 | ||
1344 | 2004.09.13 19:03 | close | 457 | 0.15 | 0.69650 | 0.59555 | 0.70555 | 13.50 | 14952.14 |
1345 | 2004.09.14 19:30 | buy | 458 | 0.15 | 0.70160 | 0.00000 | 0.00000 | ||
1346 | 2004.09.14 19:30 | modify | 458 | 0.15 | 0.70160 | 0.60170 | 0.71170 | ||
1347 | 2004.09.15 00:32 | close | 458 | 0.15 | 0.70220 | 0.60170 | 0.71170 | 8.23 | 14960.37 |
1348 | 2004.09.15 22:34 | sell | 459 | 0.15 | 0.69560 | 0.00000 | 0.00000 | ||
1349 | 2004.09.15 22:34 | modify | 459 | 0.15 | 0.69560 | 0.79520 | 0.68520 | ||
1350 | 2004.09.16 07:30 | close | 459 | 0.15 | 0.69440 | 0.79520 | 0.68520 | 17.14 | 14977.52 |
1351 | 2004.09.16 12:37 | sell | 460 | 0.15 | 0.69600 | 0.00000 | 0.00000 | ||
1352 | 2004.09.16 12:41 | modify | 460 | 0.15 | 0.69600 | 0.79590 | 0.68590 | ||
1353 | 2004.09.16 13:00 | close | 460 | 0.15 | 0.69460 | 0.79590 | 0.68590 | 21.00 | 14998.52 |
1354 | 2004.09.17 04:50 | buy | 461 | 0.15 | 0.69850 | 0.00000 | 0.00000 | ||
1355 | 2004.09.17 04:52 | modify | 461 | 0.15 | 0.69850 | 0.59830 | 0.70830 | ||
1356 | 2004.09.17 08:02 | close | 461 | 0.15 | 0.69860 | 0.59830 | 0.70830 | 1.50 | 15000.02 |
1357 | 2004.09.17 15:00 | buy | 462 | 0.16 | 0.69850 | 0.00000 | 0.00000 | ||
1358 | 2004.09.17 15:00 | modify | 462 | 0.16 | 0.69850 | 0.59859 | 0.70859 | ||
1359 | 2004.09.17 19:58 | close | 462 | 0.16 | 0.69870 | 0.59859 | 0.70859 | 3.20 | 15003.22 |
1360 | 2004.09.22 07:46 | buy | 463 | 0.16 | 0.70440 | 0.00000 | 0.00000 | ||
1361 | 2004.09.22 07:47 | modify | 463 | 0.16 | 0.70440 | 0.60450 | 0.71450 | ||
1362 | 2004.09.22 11:45 | close | 463 | 0.16 | 0.70540 | 0.60450 | 0.71450 | 16.00 | 15019.22 |
1363 | 2004.09.23 22:30 | buy | 464 | 0.16 | 0.71280 | 0.00000 | 0.00000 | ||
1364 | 2004.09.23 22:30 | modify | 464 | 0.16 | 0.71280 | 0.61290 | 0.72290 | ||
1365 | 2004.09.24 00:55 | close | 464 | 0.16 | 0.71390 | 0.61290 | 0.72290 | 16.78 | 15036.00 |
1366 | 2004.09.24 03:04 | buy | 465 | 0.16 | 0.71220 | 0.00000 | 0.00000 | ||
1367 | 2004.09.24 03:04 | modify | 465 | 0.16 | 0.71220 | 0.61227 | 0.72227 | ||
1368 | 2004.09.24 10:33 | close | 465 | 0.16 | 0.71290 | 0.61227 | 0.72227 | 11.20 | 15047.20 |
1369 | 2004.09.24 17:19 | buy | 466 | 0.16 | 0.71170 | 0.00000 | 0.00000 | ||
1370 | 2004.09.24 17:20 | modify | 466 | 0.16 | 0.71170 | 0.61220 | 0.72220 | ||
1371 | 2004.09.24 17:26 | close | 466 | 0.16 | 0.71270 | 0.61220 | 0.72220 | 16.00 | 15063.20 |
1372 | 2004.10.01 01:16 | buy | 467 | 0.16 | 0.72590 | 0.00000 | 0.00000 | ||
1373 | 2004.10.01 01:16 | modify | 467 | 0.16 | 0.72590 | 0.62560 | 0.73560 | ||
1374 | 2004.10.01 07:32 | close | 467 | 0.16 | 0.72630 | 0.62560 | 0.73560 | 6.40 | 15069.60 |
1375 | 2004.10.01 12:15 | buy | 468 | 0.16 | 0.72270 | 0.00000 | 0.00000 | ||
1376 | 2004.10.01 12:15 | modify | 468 | 0.16 | 0.72270 | 0.62310 | 0.73310 | ||
1377 | 2004.10.01 14:24 | close | 468 | 0.16 | 0.72440 | 0.62310 | 0.73310 | 27.20 | 15096.80 |
1378 | 2004.10.04 08:07 | sell | 469 | 0.16 | 0.72180 | 0.00000 | 0.00000 | ||
1379 | 2004.10.04 08:07 | modify | 469 | 0.16 | 0.72180 | 0.82175 | 0.71175 | ||
1380 | 2004.10.04 09:00 | close | 469 | 0.16 | 0.72080 | 0.82175 | 0.71175 | 16.00 | 15112.80 |
1381 | 2004.10.06 05:47 | buy | 470 | 0.16 | 0.72370 | 0.00000 | 0.00000 | ||
1382 | 2004.10.06 05:47 | modify | 470 | 0.16 | 0.72370 | 0.62380 | 0.73380 | ||
1383 | 2004.10.06 07:32 | close | 470 | 0.16 | 0.72440 | 0.62380 | 0.73380 | 11.20 | 15124.00 |
1384 | 2004.10.08 03:23 | buy | 471 | 0.16 | 0.72660 | 0.00000 | 0.00000 | ||
1385 | 2004.10.08 03:24 | modify | 471 | 0.16 | 0.72660 | 0.62650 | 0.73650 | ||
1386 | 2004.10.08 06:47 | close | 471 | 0.16 | 0.72700 | 0.62650 | 0.73650 | 6.40 | 15130.40 |
1387 | 2004.10.11 03:18 | buy | 472 | 0.16 | 0.73480 | 0.00000 | 0.00000 | ||
1388 | 2004.10.11 03:18 | modify | 472 | 0.16 | 0.73480 | 0.63475 | 0.74475 | ||
1389 | 2004.10.11 11:04 | close | 472 | 0.16 | 0.73510 | 0.63475 | 0.74475 | 4.80 | 15135.20 |
1390 | 2004.10.11 13:32 | buy | 473 | 0.16 | 0.73400 | 0.00000 | 0.00000 | ||
1391 | 2004.10.11 13:33 | modify | 473 | 0.16 | 0.73400 | 0.63410 | 0.74410 | ||
1392 | 2004.10.11 13:41 | close | 473 | 0.16 | 0.73520 | 0.63410 | 0.74410 | 19.20 | 15154.40 |
1393 | 2004.10.13 16:17 | sell | 474 | 0.16 | 0.72360 | 0.00000 | 0.00000 | ||
1394 | 2004.10.13 16:17 | modify | 474 | 0.16 | 0.72360 | 0.82380 | 0.71380 | ||
1395 | 2004.10.14 02:30 | close | 474 | 0.16 | 0.72350 | 0.82380 | 0.71380 | 0.69 | 15155.09 |
1396 | 2004.10.14 06:00 | sell | 475 | 0.16 | 0.72510 | 0.00000 | 0.00000 | ||
1397 | 2004.10.14 06:00 | modify | 475 | 0.16 | 0.72510 | 0.82495 | 0.71495 | ||
1398 | 2004.10.14 09:30 | close | 475 | 0.16 | 0.72470 | 0.82495 | 0.71495 | 6.40 | 15161.49 |
1399 | 2004.10.14 20:21 | buy | 476 | 0.16 | 0.72960 | 0.00000 | 0.00000 | ||
1400 | 2004.10.14 20:21 | modify | 476 | 0.16 | 0.72960 | 0.62950 | 0.73950 | ||
1401 | 2004.10.15 08:11 | close | 476 | 0.16 | 0.73060 | 0.62950 | 0.73950 | 15.18 | 15176.67 |
1402 | 2004.10.18 11:35 | buy | 477 | 0.16 | 0.73080 | 0.00000 | 0.00000 | ||
1403 | 2004.10.18 11:35 | modify | 477 | 0.16 | 0.73080 | 0.63071 | 0.74071 | ||
1404 | 2004.10.18 21:48 | sell | 478 | 0.16 | 0.72610 | 0.00000 | 0.00000 | ||
1405 | 2004.10.18 21:49 | modify | 478 | 0.16 | 0.72610 | 0.82590 | 0.71590 | ||
1406 | 2004.10.18 22:48 | close | 478 | 0.16 | 0.72500 | 0.82590 | 0.71590 | 17.60 | 15194.27 |
1407 | 2004.10.19 07:57 | sell | 479 | 0.16 | 0.72460 | 0.00000 | 0.00000 | ||
1408 | 2004.10.19 07:57 | modify | 479 | 0.16 | 0.72460 | 0.82453 | 0.71453 | ||
1409 | 2004.10.19 08:45 | close | 479 | 0.16 | 0.72310 | 0.82453 | 0.71453 | 24.00 | 15218.27 |
1410 | 2004.10.19 09:46 | sell | 480 | 0.16 | 0.72470 | 0.00000 | 0.00000 | ||
1411 | 2004.10.19 09:46 | modify | 480 | 0.16 | 0.72470 | 0.82466 | 0.71466 | ||
1412 | 2004.10.20 10:09 | close | 477 | 0.16 | 0.73100 | 0.63071 | 0.74071 | 1.57 | 15219.84 |
1413 | 2004.10.20 18:00 | sell | 481 | 0.80 | 0.73650 | 0.00000 | 0.00000 | ||
1414 | 2004.10.20 18:45 | buy | 482 | 0.16 | 0.73520 | 0.00000 | 0.00000 | ||
1415 | 2004.10.20 18:46 | modify | 482 | 0.16 | 0.73520 | 0.63530 | 0.74530 | ||
1416 | 2004.10.20 19:21 | close | 481 | 0.80 | 0.73450 | 0.00000 | 0.00000 | 160.00 | 15379.84 |
1417 | 2004.10.20 19:21 | close | 480 | 0.16 | 0.73450 | 0.82466 | 0.71466 | -157.10 | 15222.74 |
1418 | 2004.10.21 03:00 | close | 482 | 0.16 | 0.73560 | 0.63530 | 0.74530 | 3.95 | 15226.69 |
1419 | 2004.10.21 09:15 | buy | 483 | 0.16 | 0.73490 | 0.00000 | 0.00000 | ||
1420 | 2004.10.21 09:15 | modify | 483 | 0.16 | 0.73490 | 0.63507 | 0.74507 | ||
1421 | 2004.10.21 09:43 | close | 483 | 0.16 | 0.73800 | 0.63507 | 0.74507 | 49.60 | 15276.29 |
1422 | 2004.10.21 23:23 | buy | 484 | 0.16 | 0.73660 | 0.00000 | 0.00000 | ||
1423 | 2004.10.21 23:23 | modify | 484 | 0.16 | 0.73660 | 0.63670 | 0.74670 | ||
1424 | 2004.10.22 00:55 | close | 484 | 0.16 | 0.73760 | 0.63670 | 0.74670 | 15.18 | 15291.47 |
1425 | 2004.10.22 05:00 | buy | 485 | 0.16 | 0.73640 | 0.00000 | 0.00000 | ||
1426 | 2004.10.22 05:00 | modify | 485 | 0.16 | 0.73640 | 0.63637 | 0.74637 | ||
1427 | 2004.10.22 08:15 | close | 485 | 0.16 | 0.73750 | 0.63637 | 0.74637 | 17.60 | 15309.07 |
1428 | 2004.10.25 13:35 | buy | 486 | 0.16 | 0.74700 | 0.00000 | 0.00000 | ||
1429 | 2004.10.25 13:35 | modify | 486 | 0.16 | 0.74700 | 0.64710 | 0.75710 | ||
1430 | 2004.10.25 17:45 | close | 486 | 0.16 | 0.74720 | 0.64710 | 0.75710 | 3.20 | 15312.27 |
1431 | 2004.10.25 20:50 | buy | 487 | 0.16 | 0.74630 | 0.00000 | 0.00000 | ||
1432 | 2004.10.25 20:50 | modify | 487 | 0.16 | 0.74630 | 0.64635 | 0.75635 | ||
1433 | 2004.10.25 23:37 | close | 487 | 0.16 | 0.74730 | 0.64635 | 0.75635 | 16.00 | 15328.27 |
1434 | 2004.10.26 02:30 | buy | 488 | 0.16 | 0.74690 | 0.00000 | 0.00000 | ||
1435 | 2004.10.26 02:30 | modify | 488 | 0.16 | 0.74690 | 0.64700 | 0.75700 | ||
1436 | 2004.10.26 03:23 | close | 488 | 0.16 | 0.74800 | 0.64700 | 0.75700 | 17.60 | 15345.87 |
1437 | 2004.10.28 11:45 | buy | 489 | 0.16 | 0.74690 | 0.00000 | 0.00000 | ||
1438 | 2004.10.28 11:45 | modify | 489 | 0.16 | 0.74690 | 0.64700 | 0.75700 | ||
1439 | 2004.10.28 15:20 | close | 489 | 0.16 | 0.74710 | 0.64700 | 0.75700 | 3.20 | 15349.07 |
1440 | 2004.11.01 02:49 | buy | 490 | 0.16 | 0.74760 | 0.00000 | 0.00000 | ||
1441 | 2004.11.01 02:49 | modify | 490 | 0.16 | 0.74760 | 0.64769 | 0.75769 | ||
1442 | 2004.11.01 08:15 | close | 490 | 0.16 | 0.74780 | 0.64769 | 0.75769 | 3.20 | 15352.27 |
1443 | 2004.11.04 09:00 | buy | 491 | 0.16 | 0.75450 | 0.00000 | 0.00000 | ||
1444 | 2004.11.04 09:00 | modify | 491 | 0.16 | 0.75450 | 0.65455 | 0.76455 | ||
1445 | 2004.11.04 10:27 | close | 491 | 0.16 | 0.75550 | 0.65455 | 0.76455 | 16.00 | 15368.27 |
1446 | 2004.11.08 02:15 | buy | 492 | 0.16 | 0.76090 | 0.00000 | 0.00000 | ||
1447 | 2004.11.08 02:15 | modify | 492 | 0.16 | 0.76090 | 0.66081 | 0.77081 | ||
1448 | 2004.11.08 22:17 | sell | 493 | 0.16 | 0.75760 | 0.00000 | 0.00000 | ||
1449 | 2004.11.08 22:20 | modify | 493 | 0.16 | 0.75760 | 0.85765 | 0.74765 | ||
1450 | 2004.11.09 00:00 | close | 493 | 0.16 | 0.75690 | 0.85765 | 0.74765 | 10.90 | 15379.17 |
1451 | 2004.11.09 17:28 | close | 492 | 0.16 | 0.76110 | 0.66081 | 0.77081 | 2.38 | 15381.55 |
1452 | 2004.11.11 23:48 | buy | 494 | 0.16 | 0.76330 | 0.00000 | 0.00000 | ||
1453 | 2004.11.11 23:48 | modify | 494 | 0.16 | 0.76330 | 0.66310 | 0.77310 | ||
1454 | 2004.11.12 00:19 | close | 494 | 0.16 | 0.76440 | 0.66310 | 0.77310 | 16.78 | 15398.34 |
1455 | 2004.11.15 05:00 | buy | 495 | 0.16 | 0.76880 | 0.00000 | 0.00000 | ||
1456 | 2004.11.15 05:00 | modify | 495 | 0.16 | 0.76880 | 0.66888 | 0.77888 | ||
1457 | 2004.11.15 06:18 | close | 495 | 0.16 | 0.76940 | 0.66888 | 0.77888 | 9.60 | 15407.94 |
1458 | 2004.11.15 17:02 | buy | 496 | 0.16 | 0.77080 | 0.00000 | 0.00000 | ||
1459 | 2004.11.15 17:02 | modify | 496 | 0.16 | 0.77080 | 0.67089 | 0.78089 | ||
1460 | 2004.11.15 17:12 | close | 496 | 0.16 | 0.77230 | 0.67089 | 0.78089 | 24.00 | 15431.94 |
1461 | 2004.11.15 23:31 | buy | 497 | 0.16 | 0.77190 | 0.00000 | 0.00000 | ||
1462 | 2004.11.15 23:31 | modify | 497 | 0.16 | 0.77190 | 0.67185 | 0.78185 | ||
1463 | 2004.11.16 09:00 | close | 497 | 0.16 | 0.77250 | 0.67185 | 0.78185 | 8.78 | 15440.72 |
1464 | 2004.11.16 23:34 | buy | 498 | 0.16 | 0.77210 | 0.00000 | 0.00000 | ||
1465 | 2004.11.16 23:39 | modify | 498 | 0.16 | 0.77210 | 0.67220 | 0.78220 | ||
1466 | 2004.11.17 03:54 | close | 498 | 0.16 | 0.77340 | 0.67220 | 0.78220 | 19.98 | 15460.70 |
1467 | 2004.11.17 21:16 | buy | 499 | 0.16 | 0.78160 | 0.00000 | 0.00000 | ||
1468 | 2004.11.17 21:16 | modify | 499 | 0.16 | 0.78160 | 0.68150 | 0.79150 | ||
1469 | 2004.11.18 04:17 | close | 499 | 0.16 | 0.78190 | 0.68150 | 0.79150 | 2.35 | 15463.06 |
1470 | 2004.11.18 06:32 | buy | 500 | 0.16 | 0.78120 | 0.00000 | 0.00000 | ||
1471 | 2004.11.18 06:32 | modify | 500 | 0.16 | 0.78120 | 0.68130 | 0.79130 | ||
1472 | 2004.11.18 07:23 | close | 500 | 0.16 | 0.78220 | 0.68130 | 0.79130 | 16.00 | 15479.06 |
1473 | 2004.11.19 07:00 | sell | 501 | 0.16 | 0.77710 | 0.00000 | 0.00000 | ||
1474 | 2004.11.19 07:05 | modify | 501 | 0.16 | 0.77710 | 0.87720 | 0.76720 | ||
1475 | 2004.11.23 17:03 | buy | 502 | 0.16 | 0.78540 | 0.00000 | 0.00000 | ||
1476 | 2004.11.23 17:03 | modify | 502 | 0.16 | 0.78540 | 0.68546 | 0.79546 | ||
1477 | 2004.11.23 17:57 | sell | 503 | 0.80 | 0.78610 | 0.00000 | 0.00000 | ||
1478 | 2004.11.23 18:20 | close | 502 | 0.16 | 0.78650 | 0.68546 | 0.79546 | 17.60 | 15496.66 |
1479 | 2004.11.23 21:17 | buy | 504 | 0.16 | 0.78530 | 0.00000 | 0.00000 | ||
1480 | 2004.11.23 21:18 | modify | 504 | 0.16 | 0.78530 | 0.68520 | 0.79520 | ||
1481 | 2004.11.24 00:00 | close | 504 | 0.16 | 0.78640 | 0.68520 | 0.79520 | 16.78 | 15513.44 |
1482 | 2004.11.24 01:46 | close | 503 | 0.80 | 0.78440 | 0.00000 | 0.00000 | 134.48 | 15647.92 |
1483 | 2004.11.24 01:46 | close | 501 | 0.16 | 0.78440 | 0.87720 | 0.76720 | -117.71 | 15530.21 |
1484 | 2004.11.24 06:48 | buy | 505 | 0.16 | 0.78510 | 0.00000 | 0.00000 | ||
1485 | 2004.11.24 06:48 | modify | 505 | 0.16 | 0.78510 | 0.68507 | 0.79507 | ||
1486 | 2004.11.24 07:54 | close | 505 | 0.16 | 0.78620 | 0.68507 | 0.79507 | 17.60 | 15547.81 |
1487 | 2004.11.26 09:15 | buy | 506 | 0.16 | 0.79160 | 0.00000 | 0.00000 | ||
1488 | 2004.11.26 09:15 | modify | 506 | 0.16 | 0.79160 | 0.69154 | 0.80154 | ||
1489 | 2004.11.30 05:15 | sell | 507 | 0.16 | 0.77720 | 0.00000 | 0.00000 | ||
1490 | 2004.11.30 05:15 | modify | 507 | 0.16 | 0.77720 | 0.87710 | 0.76710 | ||
1491 | 2004.11.30 06:00 | buy | 508 | 0.80 | 0.77740 | 0.00000 | 0.00000 | ||
1492 | 2004.11.30 06:58 | close | 507 | 0.16 | 0.77590 | 0.87710 | 0.76710 | 20.80 | 15568.61 |
1493 | 2004.11.30 12:18 | sell | 509 | 0.15 | 0.77360 | 0.00000 | 0.00000 | ||
1494 | 2004.11.30 12:18 | modify | 509 | 0.15 | 0.77360 | 0.87350 | 0.76350 | ||
1495 | 2004.11.30 17:31 | close | 509 | 0.15 | 0.77310 | 0.87350 | 0.76350 | 7.50 | 15576.11 |
1496 | 2004.11.30 23:31 | sell | 510 | 0.15 | 0.77350 | 0.00000 | 0.00000 | ||
1497 | 2004.11.30 23:31 | modify | 510 | 0.15 | 0.77350 | 0.87340 | 0.76340 | ||
1498 | 2004.12.01 09:44 | close | 510 | 0.15 | 0.77250 | 0.87340 | 0.76340 | 14.71 | 15590.82 |
1499 | 2004.12.02 01:25 | close | 508 | 0.80 | 0.77980 | 0.00000 | 0.00000 | 175.68 | 15766.50 |
1500 | 2004.12.02 01:25 | close | 506 | 0.16 | 0.77980 | 0.69154 | 0.80154 | -193.70 | 15572.81 |
1501 | 2004.12.07 04:02 | sell | 511 | 0.16 | 0.77420 | 0.00000 | 0.00000 | ||
1502 | 2004.12.07 04:02 | modify | 511 | 0.16 | 0.77420 | 0.87418 | 0.76418 | ||
1503 | 2004.12.07 17:14 | close | 511 | 0.16 | 0.77410 | 0.87418 | 0.76418 | 1.60 | 15574.41 |
1504 | 2004.12.08 21:45 | sell | 512 | 0.16 | 0.75690 | 0.00000 | 0.00000 | ||
1505 | 2004.12.08 21:45 | modify | 512 | 0.16 | 0.75690 | 0.85683 | 0.74683 | ||
1506 | 2004.12.09 06:30 | close | 512 | 0.16 | 0.75660 | 0.85683 | 0.74683 | 3.89 | 15578.29 |
1507 | 2004.12.09 07:45 | sell | 513 | 0.16 | 0.75870 | 0.00000 | 0.00000 | ||
1508 | 2004.12.09 07:45 | modify | 513 | 0.16 | 0.75870 | 0.85859 | 0.74859 | ||
1509 | 2004.12.09 08:13 | close | 513 | 0.16 | 0.75740 | 0.85859 | 0.74859 | 20.80 | 15599.09 |
1510 | 2004.12.09 19:30 | sell | 514 | 0.16 | 0.75350 | 0.00000 | 0.00000 | ||
1511 | 2004.12.09 19:30 | modify | 514 | 0.16 | 0.75350 | 0.85355 | 0.74355 | ||
1512 | 2004.12.10 01:30 | close | 514 | 0.16 | 0.75300 | 0.85355 | 0.74355 | 7.70 | 15606.79 |
1513 | 2004.12.10 07:15 | sell | 515 | 0.16 | 0.75330 | 0.00000 | 0.00000 | ||
1514 | 2004.12.10 07:15 | modify | 515 | 0.16 | 0.75330 | 0.85310 | 0.74310 | ||
1515 | 2004.12.10 09:12 | close | 515 | 0.16 | 0.75200 | 0.85310 | 0.74310 | 20.80 | 15627.59 |
1516 | 2004.12.10 20:31 | sell | 516 | 0.16 | 0.75170 | 0.00000 | 0.00000 | ||
1517 | 2004.12.10 20:31 | modify | 516 | 0.16 | 0.75170 | 0.85179 | 0.74179 | ||
1518 | 2004.12.10 21:20 | close | 516 | 0.16 | 0.75060 | 0.85179 | 0.74179 | 17.60 | 15645.19 |
1519 | 2004.12.14 22:53 | sell | 517 | 0.16 | 0.75690 | 0.00000 | 0.00000 | ||
1520 | 2004.12.14 22:53 | modify | 517 | 0.16 | 0.75690 | 0.85700 | 0.74700 | ||
1521 | 2004.12.15 00:33 | close | 517 | 0.16 | 0.75620 | 0.85700 | 0.74700 | 10.90 | 15656.09 |
1522 | 2004.12.15 05:00 | sell | 518 | 0.16 | 0.75630 | 0.00000 | 0.00000 | ||
1523 | 2004.12.15 05:00 | modify | 518 | 0.16 | 0.75630 | 0.85638 | 0.74638 | ||
1524 | 2004.12.16 08:30 | buy | 519 | 0.16 | 0.76390 | 0.00000 | 0.00000 | ||
1525 | 2004.12.16 08:30 | modify | 519 | 0.16 | 0.76390 | 0.66400 | 0.77400 | ||
1526 | 2004.12.16 13:15 | close | 519 | 0.16 | 0.76420 | 0.66400 | 0.77400 | 4.80 | 15660.89 |
1527 | 2004.12.16 16:25 | close | 518 | 0.16 | 0.75530 | 0.85638 | 0.74638 | 15.09 | 15675.97 |
1528 | 2004.12.17 08:15 | buy | 520 | 0.16 | 0.76010 | 0.00000 | 0.00000 | ||
1529 | 2004.12.17 08:15 | modify | 520 | 0.16 | 0.76010 | 0.66030 | 0.77030 | ||
1530 | 2004.12.17 10:02 | close | 520 | 0.16 | 0.76130 | 0.66030 | 0.77030 | 19.20 | 15695.17 |
1531 | 2004.12.20 11:48 | buy | 521 | 0.16 | 0.76300 | 0.00000 | 0.00000 | ||
1532 | 2004.12.20 11:50 | modify | 521 | 0.16 | 0.76300 | 0.66310 | 0.77310 | ||
1533 | 2004.12.20 12:05 | close | 521 | 0.16 | 0.76410 | 0.66310 | 0.77310 | 17.60 | 15712.77 |
1534 | 2004.12.21 05:45 | buy | 522 | 0.16 | 0.76590 | 0.00000 | 0.00000 | ||
1535 | 2004.12.21 05:45 | modify | 522 | 0.16 | 0.76590 | 0.66588 | 0.77588 | ||
1536 | 2004.12.21 06:34 | close | 522 | 0.16 | 0.76710 | 0.66588 | 0.77588 | 19.20 | 15731.97 |
1537 | 2004.12.24 18:36 | buy | 523 | 0.16 | 0.76850 | 0.00000 | 0.00000 | ||
1538 | 2004.12.24 18:39 | modify | 523 | 0.16 | 0.76850 | 0.66860 | 0.77860 | ||
1539 | 2004.12.27 01:33 | close | 523 | 0.16 | 0.76980 | 0.66860 | 0.77860 | 19.98 | 15751.96 |
1540 | 2004.12.27 02:16 | buy | 524 | 0.16 | 0.76810 | 0.00000 | 0.00000 | ||
1541 | 2004.12.27 02:16 | modify | 524 | 0.16 | 0.76810 | 0.66820 | 0.77820 | ||
1542 | 2004.12.27 03:02 | close | 524 | 0.16 | 0.76950 | 0.66820 | 0.77820 | 22.40 | 15774.36 |
1543 | 2004.12.27 12:01 | buy | 525 | 0.16 | 0.76990 | 0.00000 | 0.00000 | ||
1544 | 2004.12.27 12:02 | modify | 525 | 0.16 | 0.76990 | 0.67000 | 0.78000 | ||
1545 | 2004.12.27 12:57 | close | 525 | 0.16 | 0.77090 | 0.67000 | 0.78000 | 16.00 | 15790.36 |
1546 | 2004.12.28 13:15 | buy | 526 | 0.16 | 0.77920 | 0.00000 | 0.00000 | ||
1547 | 2004.12.28 13:15 | modify | 526 | 0.16 | 0.77920 | 0.67938 | 0.78938 | ||
1548 | 2004.12.29 21:00 | sell | 527 | 0.16 | 0.77280 | 0.00000 | 0.00000 | ||
1549 | 2004.12.29 21:00 | modify | 527 | 0.16 | 0.77280 | 0.87294 | 0.76294 | ||
1550 | 2004.12.31 08:29 | close | 526 | 0.16 | 0.77940 | 0.67938 | 0.78938 | -0.88 | 15789.48 |
1551 | 2005.01.03 04:55 | close | 527 | 0.16 | 0.77220 | 0.87294 | 0.76294 | 8.08 | 15797.56 |
1552 | 2005.01.03 09:03 | sell | 528 | 0.16 | 0.77770 | 0.00000 | 0.00000 | ||
1553 | 2005.01.03 09:03 | modify | 528 | 0.16 | 0.77770 | 0.87785 | 0.76785 | ||
1554 | 2005.01.03 10:14 | close | 528 | 0.16 | 0.77660 | 0.87785 | 0.76785 | 17.60 | 15815.16 |
1555 | 2005.01.05 07:00 | sell | 529 | 0.16 | 0.76530 | 0.00000 | 0.00000 | ||
1556 | 2005.01.05 07:00 | modify | 529 | 0.16 | 0.76530 | 0.86523 | 0.75523 | ||
1557 | 2005.01.05 08:40 | close | 529 | 0.16 | 0.76260 | 0.86523 | 0.75523 | 43.20 | 15858.36 |
1558 | 2005.01.05 15:03 | sell | 530 | 0.16 | 0.76370 | 0.00000 | 0.00000 | ||
1559 | 2005.01.05 15:03 | modify | 530 | 0.16 | 0.76370 | 0.86378 | 0.75378 | ||
1560 | 2005.01.06 05:06 | close | 530 | 0.16 | 0.76360 | 0.86378 | 0.75378 | 0.69 | 15859.05 |
1561 | 2005.01.06 12:45 | sell | 531 | 0.16 | 0.75990 | 0.00000 | 0.00000 | ||
1562 | 2005.01.06 12:45 | modify | 531 | 0.16 | 0.75990 | 0.85998 | 0.74998 | ||
1563 | 2005.01.06 18:35 | close | 531 | 0.16 | 0.75970 | 0.85998 | 0.74998 | 3.20 | 15862.25 |
1564 | 2005.01.10 00:30 | sell | 532 | 0.16 | 0.75810 | 0.00000 | 0.00000 | ||
1565 | 2005.01.10 00:30 | modify | 532 | 0.16 | 0.75810 | 0.85800 | 0.74800 | ||
1566 | 2005.01.10 03:10 | close | 532 | 0.16 | 0.75710 | 0.85800 | 0.74800 | 16.00 | 15878.25 |
1567 | 2005.01.12 12:01 | sell | 533 | 0.16 | 0.75730 | 0.00000 | 0.00000 | ||
1568 | 2005.01.12 12:01 | modify | 533 | 0.16 | 0.75730 | 0.85720 | 0.74720 | ||
1569 | 2005.01.12 12:22 | close | 533 | 0.16 | 0.75590 | 0.85720 | 0.74720 | 22.40 | 15900.65 |
1570 | 2005.01.12 22:46 | buy | 534 | 0.16 | 0.76660 | 0.00000 | 0.00000 | ||
1571 | 2005.01.12 22:46 | modify | 534 | 0.16 | 0.76660 | 0.66630 | 0.77630 | ||
1572 | 2005.01.13 01:36 | close | 534 | 0.16 | 0.76780 | 0.66630 | 0.77630 | 16.75 | 15917.40 |
1573 | 2005.01.13 04:31 | buy | 535 | 0.16 | 0.76610 | 0.00000 | 0.00000 | ||
1574 | 2005.01.13 04:31 | modify | 535 | 0.16 | 0.76610 | 0.66620 | 0.77620 | ||
1575 | 2005.01.13 14:45 | close | 535 | 0.16 | 0.76650 | 0.66620 | 0.77620 | 6.40 | 15923.80 |
1576 | 2005.01.14 11:02 | sell | 536 | 0.16 | 0.75990 | 0.00000 | 0.00000 | ||
1577 | 2005.01.14 11:03 | modify | 536 | 0.16 | 0.75990 | 0.86010 | 0.75010 | ||
1578 | 2005.01.14 13:01 | close | 536 | 0.16 | 0.75870 | 0.86010 | 0.75010 | 19.20 | 15943.00 |
1579 | 2005.01.14 21:00 | sell | 537 | 0.16 | 0.75880 | 0.00000 | 0.00000 | ||
1580 | 2005.01.14 21:04 | modify | 537 | 0.16 | 0.75880 | 0.85890 | 0.74890 | ||
1581 | 2005.01.17 01:00 | close | 537 | 0.16 | 0.75790 | 0.85890 | 0.74890 | 14.10 | 15957.09 |
1582 | 2005.01.18 11:30 | sell | 538 | 0.16 | 0.75300 | 0.00000 | 0.00000 | ||
1583 | 2005.01.18 11:30 | modify | 538 | 0.16 | 0.75300 | 0.85306 | 0.74306 | ||
1584 | 2005.01.19 14:01 | sell | 539 | 0.80 | 0.76280 | 0.00000 | 0.00000 | ||
1585 | 2005.01.19 16:32 | close | 539 | 0.80 | 0.76090 | 0.00000 | 0.00000 | 152.00 | 16109.09 |
1586 | 2005.01.19 16:32 | close | 538 | 0.16 | 0.76090 | 0.85306 | 0.74306 | -126.70 | 15982.39 |
1587 | 2005.01.19 17:00 | buy | 540 | 0.16 | 0.76000 | 0.00000 | 0.00000 | ||
1588 | 2005.01.19 17:00 | modify | 540 | 0.16 | 0.76000 | 0.66027 | 0.77027 | ||
1589 | 2005.01.19 22:39 | close | 540 | 0.16 | 0.76040 | 0.66027 | 0.77027 | 6.40 | 15988.79 |
1590 | 2005.01.21 13:45 | buy | 541 | 0.16 | 0.76260 | 0.00000 | 0.00000 | ||
1591 | 2005.01.21 13:45 | modify | 541 | 0.16 | 0.76260 | 0.66267 | 0.77267 | ||
1592 | 2005.01.21 14:09 | close | 541 | 0.16 | 0.76370 | 0.66267 | 0.77267 | 17.60 | 16006.39 |
1593 | 2005.01.24 03:34 | buy | 542 | 0.17 | 0.76960 | 0.00000 | 0.00000 | ||
1594 | 2005.01.24 03:34 | modify | 542 | 0.17 | 0.76960 | 0.66944 | 0.77944 | ||
1595 | 2005.01.24 09:01 | close | 542 | 0.17 | 0.77060 | 0.66944 | 0.77944 | 17.00 | 16023.39 |
1596 | 2005.01.25 23:20 | sell | 543 | 0.17 | 0.76570 | 0.00000 | 0.00000 | ||
1597 | 2005.01.25 23:23 | modify | 543 | 0.17 | 0.76570 | 0.86540 | 0.75540 | ||
1598 | 2005.01.26 20:01 | sell | 544 | 0.80 | 0.77500 | 0.00000 | 0.00000 | ||
1599 | 2005.01.26 20:48 | close | 544 | 0.80 | 0.77330 | 0.00000 | 0.00000 | 136.00 | 16159.39 |
1600 | 2005.01.26 20:48 | close | 543 | 0.17 | 0.77330 | 0.86540 | 0.75540 | -129.52 | 16029.87 |
1601 | 2005.01.26 21:11 | buy | 545 | 0.17 | 0.77310 | 0.00000 | 0.00000 | ||
1602 | 2005.01.26 21:11 | modify | 545 | 0.17 | 0.77310 | 0.67304 | 0.78304 | ||
1603 | 2005.01.26 21:30 | close | 545 | 0.17 | 0.77420 | 0.67304 | 0.78304 | 18.70 | 16048.57 |
1604 | 2005.01.28 04:31 | buy | 546 | 0.17 | 0.77540 | 0.00000 | 0.00000 | ||
1605 | 2005.01.28 04:31 | modify | 546 | 0.17 | 0.77540 | 0.67520 | 0.78520 | ||
1606 | 2005.01.28 15:00 | close | 546 | 0.17 | 0.77650 | 0.67520 | 0.78520 | 18.70 | 16067.27 |
1607 | 2005.02.01 17:50 | sell | 547 | 0.17 | 0.77200 | 0.00000 | 0.00000 | ||
1608 | 2005.02.01 17:50 | modify | 547 | 0.17 | 0.77200 | 0.87190 | 0.76190 | ||
1609 | 2005.02.01 22:46 | buy | 548 | 0.17 | 0.77410 | 0.00000 | 0.00000 | ||
1610 | 2005.02.01 22:46 | modify | 548 | 0.17 | 0.77410 | 0.67420 | 0.78420 | ||
1611 | 2005.02.02 06:47 | close | 548 | 0.17 | 0.77510 | 0.67420 | 0.78420 | 16.13 | 16083.40 |
1612 | 2005.02.02 23:31 | buy | 549 | 0.16 | 0.77720 | 0.00000 | 0.00000 | ||
1613 | 2005.02.02 23:31 | modify | 549 | 0.16 | 0.77720 | 0.67730 | 0.78730 | ||
1614 | 2005.02.03 14:46 | close | 547 | 0.17 | 0.77180 | 0.87190 | 0.76190 | 2.11 | 16085.51 |
1615 | 2005.02.03 22:00 | sell | 550 | 0.16 | 0.77090 | 0.00000 | 0.00000 | ||
1616 | 2005.02.03 22:00 | modify | 550 | 0.16 | 0.77090 | 0.87100 | 0.76100 | ||
1617 | 2005.02.04 01:15 | close | 550 | 0.16 | 0.77050 | 0.87100 | 0.76100 | 6.10 | 16091.60 |
1618 | 2005.02.04 05:45 | sell | 551 | 0.16 | 0.76930 | 0.00000 | 0.00000 | ||
1619 | 2005.02.04 05:45 | modify | 551 | 0.16 | 0.76930 | 0.86950 | 0.75950 | ||
1620 | 2005.02.04 19:25 | close | 551 | 0.16 | 0.76890 | 0.86950 | 0.75950 | 6.40 | 16098.00 |
1621 | 2005.02.08 01:04 | buy | 552 | 0.80 | 0.76760 | 0.00000 | 0.00000 | ||
1622 | 2005.02.09 06:32 | sell | 553 | 0.16 | 0.76490 | 0.00000 | 0.00000 | ||
1623 | 2005.02.09 06:35 | modify | 553 | 0.16 | 0.76490 | 0.86500 | 0.75500 | ||
1624 | 2005.02.09 11:53 | close | 552 | 0.80 | 0.76920 | 0.00000 | 0.00000 | 123.92 | 16221.92 |
1625 | 2005.02.09 11:53 | close | 549 | 0.16 | 0.76920 | 0.67730 | 0.78730 | -133.71 | 16088.21 |
1626 | 2005.02.10 07:28 | sell | 554 | 0.80 | 0.77560 | 0.00000 | 0.00000 | ||
1627 | 2005.02.10 07:30 | buy | 555 | 0.16 | 0.77510 | 0.00000 | 0.00000 | ||
1628 | 2005.02.10 07:30 | modify | 555 | 0.16 | 0.77510 | 0.67519 | 0.78519 | ||
1629 | 2005.02.10 08:11 | close | 555 | 0.16 | 0.77620 | 0.67519 | 0.78519 | 17.60 | 16105.81 |
1630 | 2005.02.10 12:00 | buy | 556 | 0.16 | 0.77460 | 0.00000 | 0.00000 | ||
1631 | 2005.02.10 12:00 | modify | 556 | 0.16 | 0.77460 | 0.67478 | 0.78478 | ||
1632 | 2005.02.10 13:39 | close | 556 | 0.16 | 0.77590 | 0.67478 | 0.78478 | 20.80 | 16126.61 |
1633 | 2005.02.10 14:41 | close | 554 | 0.80 | 0.77360 | 0.00000 | 0.00000 | 160.00 | 16286.61 |
1634 | 2005.02.10 14:41 | close | 553 | 0.16 | 0.77360 | 0.86500 | 0.75500 | -140.11 | 16146.50 |
1635 | 2005.02.10 23:46 | buy | 557 | 0.17 | 0.78220 | 0.00000 | 0.00000 | ||
1636 | 2005.02.10 23:46 | modify | 557 | 0.17 | 0.78220 | 0.68230 | 0.79230 | ||
1637 | 2005.02.11 04:40 | close | 557 | 0.17 | 0.78230 | 0.68230 | 0.79230 | 0.83 | 16147.33 |
1638 | 2005.02.14 04:05 | buy | 558 | 0.17 | 0.78620 | 0.00000 | 0.00000 | ||
1639 | 2005.02.14 04:05 | modify | 558 | 0.17 | 0.78620 | 0.68630 | 0.79630 | ||
1640 | 2005.02.14 09:57 | close | 558 | 0.17 | 0.78630 | 0.68630 | 0.79630 | 1.70 | 16149.03 |
1641 | 2005.02.14 21:02 | buy | 559 | 0.17 | 0.78770 | 0.00000 | 0.00000 | ||
1642 | 2005.02.14 21:02 | modify | 559 | 0.17 | 0.78770 | 0.68780 | 0.79780 | ||
1643 | 2005.02.15 18:49 | close | 559 | 0.17 | 0.78790 | 0.68780 | 0.79780 | 2.53 | 16151.57 |
1644 | 2005.02.21 01:48 | buy | 560 | 0.17 | 0.78740 | 0.00000 | 0.00000 | ||
1645 | 2005.02.21 01:49 | modify | 560 | 0.17 | 0.78740 | 0.68750 | 0.79750 | ||
1646 | 2005.02.21 05:17 | close | 560 | 0.17 | 0.78750 | 0.68750 | 0.79750 | 1.70 | 16153.27 |
1647 | 2005.02.21 12:17 | buy | 561 | 0.17 | 0.78830 | 0.00000 | 0.00000 | ||
1648 | 2005.02.21 12:17 | modify | 561 | 0.17 | 0.78830 | 0.68835 | 0.79835 | ||
1649 | 2005.02.21 17:00 | close | 561 | 0.17 | 0.78910 | 0.68835 | 0.79835 | 13.60 | 16166.87 |
1650 | 2005.02.21 21:09 | buy | 562 | 0.17 | 0.78940 | 0.00000 | 0.00000 | ||
1651 | 2005.02.21 21:10 | modify | 562 | 0.17 | 0.78940 | 0.68930 | 0.79930 | ||
1652 | 2005.02.22 04:15 | close | 562 | 0.17 | 0.79020 | 0.68930 | 0.79930 | 12.73 | 16179.60 |
1653 | 2005.02.22 13:01 | buy | 563 | 0.17 | 0.79230 | 0.00000 | 0.00000 | ||
1654 | 2005.02.22 13:01 | modify | 563 | 0.17 | 0.79230 | 0.69225 | 0.80225 | ||
1655 | 2005.02.22 14:22 | close | 563 | 0.17 | 0.79330 | 0.69225 | 0.80225 | 17.00 | 16196.60 |
1656 | 2005.02.22 23:52 | buy | 564 | 0.17 | 0.79350 | 0.00000 | 0.00000 | ||
1657 | 2005.02.22 23:52 | modify | 564 | 0.17 | 0.79350 | 0.69370 | 0.80370 | ||
1658 | 2005.02.24 01:45 | sell | 565 | 0.17 | 0.78680 | 0.00000 | 0.00000 | ||
1659 | 2005.02.24 01:47 | modify | 565 | 0.17 | 0.78680 | 0.88687 | 0.77687 | ||
1660 | 2005.02.24 10:57 | close | 565 | 0.17 | 0.78670 | 0.88687 | 0.77687 | 1.70 | 16198.30 |
1661 | 2005.02.25 07:17 | buy | 566 | 0.85 | 0.78420 | 0.00000 | 0.00000 | ||
1662 | 2005.02.25 09:45 | sell | 567 | 0.16 | 0.78410 | 0.00000 | 0.00000 | ||
1663 | 2005.02.25 09:45 | modify | 567 | 0.16 | 0.78410 | 0.88403 | 0.77403 | ||
1664 | 2005.02.25 11:27 | close | 567 | 0.16 | 0.78280 | 0.88403 | 0.77403 | 20.80 | 16219.10 |
1665 | 2005.02.25 18:13 | close | 566 | 0.85 | 0.78600 | 0.00000 | 0.00000 | 153.00 | 16372.10 |
1666 | 2005.02.25 18:13 | close | 564 | 0.17 | 0.78600 | 0.69370 | 0.80370 | -131.84 | 16240.26 |
1667 | 2005.03.01 00:53 | buy | 568 | 0.17 | 0.79050 | 0.00000 | 0.00000 | ||
1668 | 2005.03.01 00:53 | modify | 568 | 0.17 | 0.79050 | 0.69080 | 0.80080 | ||
1669 | 2005.03.01 22:19 | sell | 569 | 0.17 | 0.78690 | 0.00000 | 0.00000 | ||
1670 | 2005.03.01 22:19 | modify | 569 | 0.17 | 0.78690 | 0.88698 | 0.77698 | ||
1671 | 2005.03.02 00:31 | close | 569 | 0.17 | 0.78570 | 0.88698 | 0.77698 | 20.08 | 16260.34 |
1672 | 2005.03.02 06:01 | sell | 570 | 0.17 | 0.78290 | 0.00000 | 0.00000 | ||
1673 | 2005.03.02 06:01 | modify | 570 | 0.17 | 0.78290 | 0.88286 | 0.77286 | ||
1674 | 2005.03.02 07:01 | close | 570 | 0.17 | 0.78170 | 0.88286 | 0.77286 | 20.40 | 16280.74 |
1675 | 2005.03.02 09:08 | buy | 571 | 0.85 | 0.78060 | 0.00000 | 0.00000 | ||
1676 | 2005.03.02 13:30 | sell | 572 | 0.16 | 0.78010 | 0.00000 | 0.00000 | ||
1677 | 2005.03.02 13:35 | modify | 572 | 0.16 | 0.78010 | 0.88020 | 0.77020 | ||
1678 | 2005.03.02 16:09 | close | 571 | 0.85 | 0.78250 | 0.00000 | 0.00000 | 161.50 | 16442.24 |
1679 | 2005.03.02 16:09 | close | 568 | 0.17 | 0.78250 | 0.69080 | 0.80080 | -136.87 | 16305.37 |
1680 | 2005.03.04 20:00 | sell | 573 | 0.85 | 0.79060 | 0.00000 | 0.00000 | ||
1681 | 2005.03.04 20:00 | buy | 574 | 0.17 | 0.79070 | 0.00000 | 0.00000 | ||
1682 | 2005.03.04 20:00 | modify | 574 | 0.17 | 0.79070 | 0.69080 | 0.80080 | ||
1683 | 2005.03.07 09:28 | close | 573 | 0.85 | 0.78870 | 0.00000 | 0.00000 | 159.88 | 16465.26 |
1684 | 2005.03.07 09:28 | close | 572 | 0.16 | 0.78870 | 0.88020 | 0.77020 | -139.12 | 16326.14 |
1685 | 2005.03.07 11:59 | close | 574 | 0.17 | 0.79080 | 0.69080 | 0.80080 | 0.83 | 16326.97 |
1686 | 2005.03.08 06:17 | buy | 575 | 0.17 | 0.79220 | 0.00000 | 0.00000 | ||
1687 | 2005.03.08 06:17 | modify | 575 | 0.17 | 0.79220 | 0.69225 | 0.80225 | ||
1688 | 2005.03.08 08:51 | close | 575 | 0.17 | 0.79320 | 0.69225 | 0.80225 | 17.00 | 16343.97 |
1689 | 2005.03.09 06:32 | buy | 576 | 0.17 | 0.79660 | 0.00000 | 0.00000 | ||
1690 | 2005.03.09 06:33 | modify | 576 | 0.17 | 0.79660 | 0.69650 | 0.80650 | ||
1691 | 2005.03.09 12:40 | close | 576 | 0.17 | 0.79760 | 0.69650 | 0.80650 | 17.00 | 16360.97 |
1692 | 2005.03.10 20:15 | sell | 577 | 0.17 | 0.79030 | 0.00000 | 0.00000 | ||
1693 | 2005.03.10 20:15 | modify | 577 | 0.17 | 0.79030 | 0.89020 | 0.78020 | ||
1694 | 2005.03.11 01:30 | close | 577 | 0.17 | 0.78960 | 0.89020 | 0.78020 | 11.58 | 16372.55 |
1695 | 2005.03.11 07:47 | sell | 578 | 0.17 | 0.79080 | 0.00000 | 0.00000 | ||
1696 | 2005.03.11 07:47 | modify | 578 | 0.17 | 0.79080 | 0.89070 | 0.78070 | ||
1697 | 2005.03.11 09:45 | close | 578 | 0.17 | 0.78930 | 0.89070 | 0.78070 | 25.50 | 16398.05 |
1698 | 2005.03.14 20:30 | sell | 579 | 0.17 | 0.78740 | 0.00000 | 0.00000 | ||
1699 | 2005.03.14 20:32 | modify | 579 | 0.17 | 0.78740 | 0.88730 | 0.77730 | ||
1700 | 2005.03.14 23:19 | close | 579 | 0.17 | 0.78690 | 0.88730 | 0.77730 | 8.50 | 16406.55 |
1701 | 2005.03.15 15:45 | buy | 580 | 0.17 | 0.78980 | 0.00000 | 0.00000 | ||
1702 | 2005.03.15 15:45 | modify | 580 | 0.17 | 0.78980 | 0.68964 | 0.79964 | ||
1703 | 2005.03.15 19:45 | close | 580 | 0.17 | 0.79030 | 0.68964 | 0.79964 | 8.50 | 16415.05 |
1704 | 2005.03.16 05:51 | sell | 581 | 0.17 | 0.78920 | 0.00000 | 0.00000 | ||
1705 | 2005.03.16 05:51 | modify | 581 | 0.17 | 0.78920 | 0.88930 | 0.77930 | ||
1706 | 2005.03.16 11:56 | close | 581 | 0.17 | 0.78910 | 0.88930 | 0.77930 | 1.70 | 16416.75 |
1707 | 2005.03.17 06:00 | buy | 582 | 0.17 | 0.79250 | 0.00000 | 0.00000 | ||
1708 | 2005.03.17 06:00 | modify | 582 | 0.17 | 0.79250 | 0.69260 | 0.80260 | ||
1709 | 2005.03.17 07:30 | close | 582 | 0.17 | 0.79330 | 0.69260 | 0.80260 | 13.60 | 16430.35 |
1710 | 2005.03.21 00:46 | buy | 583 | 0.17 | 0.79330 | 0.00000 | 0.00000 | ||
1711 | 2005.03.21 00:46 | modify | 583 | 0.17 | 0.79330 | 0.69340 | 0.80340 | ||
1712 | 2005.03.23 03:00 | buy | 584 | 0.85 | 0.77980 | 0.00000 | 0.00000 | ||
1713 | 2005.03.23 07:16 | sell | 585 | 0.17 | 0.78060 | 0.00000 | 0.00000 | ||
1714 | 2005.03.23 07:16 | modify | 585 | 0.17 | 0.78060 | 0.88065 | 0.77065 | ||
1715 | 2005.03.23 07:57 | close | 585 | 0.17 | 0.77940 | 0.88065 | 0.77065 | 20.40 | 16450.75 |
1716 | 2005.03.23 23:32 | sell | 586 | 0.16 | 0.77280 | 0.00000 | 0.00000 | ||
1717 | 2005.03.23 23:33 | modify | 586 | 0.16 | 0.77280 | 0.87260 | 0.76260 | ||
1718 | 2005.03.24 00:04 | close | 586 | 0.16 | 0.77180 | 0.87260 | 0.76260 | 15.09 | 16465.84 |
1719 | 2005.03.24 04:45 | sell | 587 | 0.16 | 0.77280 | 0.00000 | 0.00000 | ||
1720 | 2005.03.24 04:45 | modify | 587 | 0.16 | 0.77280 | 0.87276 | 0.76276 | ||
1721 | 2005.03.24 11:31 | close | 587 | 0.16 | 0.77190 | 0.87276 | 0.76276 | 14.40 | 16480.24 |
1722 | 2005.03.25 02:13 | buy | 588 | 0.80 | 0.77080 | 0.00000 | 0.00000 | ||
1723 | 2005.03.25 06:17 | sell | 589 | 0.16 | 0.77240 | 0.00000 | 0.00000 | ||
1724 | 2005.03.25 06:22 | modify | 589 | 0.16 | 0.77240 | 0.87220 | 0.76220 | ||
1725 | 2005.03.25 13:22 | close | 589 | 0.16 | 0.77220 | 0.87220 | 0.76220 | 3.20 | 16483.44 |
1726 | 2005.03.25 21:25 | sell | 590 | 0.16 | 0.77170 | 0.00000 | 0.00000 | ||
1727 | 2005.03.25 21:36 | modify | 590 | 0.16 | 0.77170 | 0.87150 | 0.76150 | ||
1728 | 2005.03.28 02:45 | close | 590 | 0.16 | 0.77110 | 0.87150 | 0.76150 | 9.30 | 16492.73 |
1729 | 2005.03.31 16:28 | close | 588 | 0.80 | 0.77750 | 0.00000 | 0.00000 | 511.52 | 17004.25 |
1730 | 2005.03.31 16:28 | close | 584 | 0.85 | 0.77750 | 0.00000 | 0.00000 | -238.85 | 16765.40 |
1731 | 2005.03.31 16:28 | close | 583 | 0.17 | 0.77750 | 0.69340 | 0.80340 | -279.00 | 16486.40 |
1732 | 2005.04.04 05:18 | sell | 591 | 0.17 | 0.77070 | 0.00000 | 0.00000 | ||
1733 | 2005.04.04 05:18 | modify | 591 | 0.17 | 0.77070 | 0.87065 | 0.76065 | ||
1734 | 2005.04.04 08:26 | close | 591 | 0.17 | 0.76970 | 0.87065 | 0.76065 | 17.00 | 16503.40 |
1735 | 2005.04.05 23:34 | buy | 592 | 0.17 | 0.76790 | 0.00000 | 0.00000 | ||
1736 | 2005.04.05 23:35 | modify | 592 | 0.17 | 0.76790 | 0.66780 | 0.77780 | ||
1737 | 2005.04.07 03:30 | sell | 593 | 0.17 | 0.76420 | 0.00000 | 0.00000 | ||
1738 | 2005.04.07 03:30 | modify | 593 | 0.17 | 0.76420 | 0.86452 | 0.75452 | ||
1739 | 2005.04.07 05:13 | close | 592 | 0.17 | 0.76810 | 0.66780 | 0.77780 | -0.07 | 16503.33 |
1740 | 2005.04.07 16:45 | buy | 594 | 0.17 | 0.76850 | 0.00000 | 0.00000 | ||
1741 | 2005.04.07 16:46 | modify | 594 | 0.17 | 0.76850 | 0.66860 | 0.77860 | ||
1742 | 2005.04.08 16:59 | close | 594 | 0.17 | 0.76950 | 0.66860 | 0.77860 | 16.13 | 16519.46 |
1743 | 2005.04.11 00:23 | buy | 595 | 0.17 | 0.77100 | 0.00000 | 0.00000 | ||
1744 | 2005.04.11 00:24 | modify | 595 | 0.17 | 0.77100 | 0.67080 | 0.78080 | ||
1745 | 2005.04.11 02:45 | close | 595 | 0.17 | 0.77210 | 0.67080 | 0.78080 | 18.70 | 16538.16 |
1746 | 2005.04.11 15:00 | sell | 596 | 0.85 | 0.77430 | 0.00000 | 0.00000 | ||
1747 | 2005.04.11 16:31 | buy | 597 | 0.17 | 0.77400 | 0.00000 | 0.00000 | ||
1748 | 2005.04.11 16:31 | modify | 597 | 0.17 | 0.77400 | 0.67393 | 0.78393 | ||
1749 | 2005.04.11 17:30 | close | 597 | 0.17 | 0.77520 | 0.67393 | 0.78393 | 20.40 | 16558.56 |
1750 | 2005.04.12 00:47 | buy | 598 | 0.17 | 0.77460 | 0.00000 | 0.00000 | ||
1751 | 2005.04.12 00:47 | modify | 598 | 0.17 | 0.77460 | 0.67463 | 0.78463 | ||
1752 | 2005.04.12 05:02 | close | 598 | 0.17 | 0.77540 | 0.67463 | 0.78463 | 13.60 | 16572.16 |
1753 | 2005.04.12 14:46 | buy | 599 | 0.17 | 0.77430 | 0.00000 | 0.00000 | ||
1754 | 2005.04.12 14:46 | modify | 599 | 0.17 | 0.77430 | 0.67443 | 0.78443 | ||
1755 | 2005.04.12 16:08 | close | 596 | 0.85 | 0.77230 | 0.00000 | 0.00000 | 168.38 | 16740.55 |
1756 | 2005.04.12 16:08 | close | 593 | 0.17 | 0.77230 | 0.86452 | 0.75452 | -138.67 | 16601.88 |
1757 | 2005.04.12 20:47 | close | 599 | 0.17 | 0.77460 | 0.67443 | 0.78443 | 5.10 | 16606.98 |
1758 | 2005.04.13 21:48 | buy | 600 | 0.17 | 0.77760 | 0.00000 | 0.00000 | ||
1759 | 2005.04.13 21:49 | modify | 600 | 0.17 | 0.77760 | 0.67770 | 0.78770 | ||
1760 | 2005.04.15 09:15 | buy | 601 | 0.85 | 0.76680 | 0.00000 | 0.00000 | ||
1761 | 2005.04.15 09:30 | sell | 602 | 0.17 | 0.76770 | 0.00000 | 0.00000 | ||
1762 | 2005.04.15 09:30 | modify | 602 | 0.17 | 0.76770 | 0.86744 | 0.75744 | ||
1763 | 2005.04.15 13:33 | close | 601 | 0.85 | 0.76880 | 0.00000 | 0.00000 | 170.00 | 16776.98 |
1764 | 2005.04.15 13:33 | close | 600 | 0.17 | 0.76880 | 0.67770 | 0.78770 | -153.07 | 16623.91 |
1765 | 2005.04.18 02:30 | close | 602 | 0.17 | 0.76750 | 0.86744 | 0.75744 | 3.08 | 16626.99 |
1766 | 2005.04.18 09:30 | sell | 603 | 0.17 | 0.76750 | 0.00000 | 0.00000 | ||
1767 | 2005.04.18 09:30 | modify | 603 | 0.17 | 0.76750 | 0.86764 | 0.75764 | ||
1768 | 2005.04.18 10:17 | close | 603 | 0.17 | 0.76590 | 0.86764 | 0.75764 | 27.20 | 16654.19 |
1769 | 2005.04.20 10:15 | buy | 604 | 0.17 | 0.77210 | 0.00000 | 0.00000 | ||
1770 | 2005.04.20 10:15 | modify | 604 | 0.17 | 0.77210 | 0.67219 | 0.78219 | ||
1771 | 2005.04.20 12:18 | close | 604 | 0.17 | 0.77300 | 0.67219 | 0.78219 | 15.30 | 16669.49 |
1772 | 2005.04.21 00:32 | buy | 605 | 0.17 | 0.77450 | 0.00000 | 0.00000 | ||
1773 | 2005.04.21 00:33 | modify | 605 | 0.17 | 0.77450 | 0.67470 | 0.78470 | ||
1774 | 2005.04.21 01:59 | close | 605 | 0.17 | 0.77560 | 0.67470 | 0.78470 | 18.70 | 16688.19 |
1775 | 2005.04.21 07:19 | buy | 606 | 0.17 | 0.77510 | 0.00000 | 0.00000 | ||
1776 | 2005.04.21 07:19 | modify | 606 | 0.17 | 0.77510 | 0.67520 | 0.78520 | ||
1777 | 2005.04.21 08:48 | close | 606 | 0.17 | 0.77670 | 0.67520 | 0.78520 | 27.20 | 16715.39 |
1778 | 2005.04.25 02:15 | buy | 607 | 0.17 | 0.78060 | 0.00000 | 0.00000 | ||
1779 | 2005.04.25 02:15 | modify | 607 | 0.17 | 0.78060 | 0.68064 | 0.79064 | ||
1780 | 2005.04.25 08:00 | close | 607 | 0.17 | 0.78080 | 0.68064 | 0.79064 | 3.40 | 16718.79 |
1781 | 2005.04.26 21:30 | sell | 608 | 0.17 | 0.77810 | 0.00000 | 0.00000 | ||
1782 | 2005.04.26 21:30 | modify | 608 | 0.17 | 0.77810 | 0.87800 | 0.76800 | ||
1783 | 2005.04.26 23:16 | close | 608 | 0.17 | 0.77690 | 0.87800 | 0.76800 | 20.40 | 16739.19 |
1784 | 2005.04.28 20:15 | buy | 609 | 0.17 | 0.77800 | 0.00000 | 0.00000 | ||
1785 | 2005.04.28 20:15 | modify | 609 | 0.17 | 0.77800 | 0.67789 | 0.78789 | ||
1786 | 2005.04.28 22:43 | close | 609 | 0.17 | 0.77910 | 0.67789 | 0.78789 | 18.70 | 16757.89 |
1787 | 2005.05.03 17:31 | sell | 610 | 0.17 | 0.77480 | 0.00000 | 0.00000 | ||
1788 | 2005.05.03 17:31 | modify | 610 | 0.17 | 0.77480 | 0.87470 | 0.76470 | ||
1789 | 2005.05.03 18:01 | close | 610 | 0.17 | 0.77360 | 0.87470 | 0.76470 | 20.40 | 16778.29 |
1790 | 2005.05.03 22:00 | sell | 611 | 0.17 | 0.77450 | 0.00000 | 0.00000 | ||
1791 | 2005.05.03 22:00 | modify | 611 | 0.17 | 0.77450 | 0.87460 | 0.76460 | ||
1792 | 2005.05.04 00:43 | close | 611 | 0.17 | 0.77330 | 0.87460 | 0.76460 | 20.08 | 16798.37 |
1793 | 2005.05.05 02:00 | buy | 612 | 0.17 | 0.78000 | 0.00000 | 0.00000 | ||
1794 | 2005.05.05 02:00 | modify | 612 | 0.17 | 0.78000 | 0.67990 | 0.78990 | ||
1795 | 2005.05.05 08:32 | close | 612 | 0.17 | 0.78090 | 0.67990 | 0.78990 | 15.30 | 16813.67 |
1796 | 2005.05.05 19:45 | buy | 613 | 0.17 | 0.77990 | 0.00000 | 0.00000 | ||
1797 | 2005.05.05 19:47 | modify | 613 | 0.17 | 0.77990 | 0.68000 | 0.79000 | ||
1798 | 2005.05.05 23:16 | close | 613 | 0.17 | 0.78100 | 0.68000 | 0.79000 | 18.70 | 16832.37 |
1799 | 2005.05.09 10:15 | sell | 614 | 0.17 | 0.77390 | 0.00000 | 0.00000 | ||
1800 | 2005.05.09 10:15 | modify | 614 | 0.17 | 0.77390 | 0.87410 | 0.76410 | ||
1801 | 2005.05.09 14:05 | close | 614 | 0.17 | 0.77340 | 0.87410 | 0.76410 | 8.50 | 16840.87 |
1802 | 2005.05.09 17:30 | sell | 615 | 0.17 | 0.77300 | 0.00000 | 0.00000 | ||
1803 | 2005.05.09 17:31 | modify | 615 | 0.17 | 0.77300 | 0.87314 | 0.76314 | ||
1804 | 2005.05.09 18:16 | close | 615 | 0.17 | 0.77200 | 0.87314 | 0.76314 | 17.00 | 16857.87 |
1805 | 2005.05.09 21:16 | sell | 616 | 0.17 | 0.77260 | 0.00000 | 0.00000 | ||
1806 | 2005.05.09 21:16 | modify | 616 | 0.17 | 0.77260 | 0.87250 | 0.76250 | ||
1807 | 2005.05.09 21:59 | close | 616 | 0.17 | 0.77160 | 0.87250 | 0.76250 | 17.00 | 16874.87 |
1808 | 2005.05.13 01:46 | sell | 617 | 0.17 | 0.76640 | 0.00000 | 0.00000 | ||
1809 | 2005.05.13 01:46 | modify | 617 | 0.17 | 0.76640 | 0.86660 | 0.75660 | ||
1810 | 2005.05.13 03:00 | close | 617 | 0.17 | 0.76540 | 0.86660 | 0.75660 | 17.00 | 16891.87 |
1811 | 2005.05.13 22:31 | sell | 618 | 0.17 | 0.76110 | 0.00000 | 0.00000 | ||
1812 | 2005.05.13 22:31 | modify | 618 | 0.17 | 0.76110 | 0.86103 | 0.75103 | ||
1813 | 2005.05.16 00:30 | close | 618 | 0.17 | 0.75990 | 0.86103 | 0.75103 | 20.08 | 16911.94 |
1814 | 2005.05.16 11:00 | sell | 619 | 0.17 | 0.75670 | 0.00000 | 0.00000 | ||
1815 | 2005.05.16 11:00 | modify | 619 | 0.17 | 0.75670 | 0.85660 | 0.74660 | ||
1816 | 2005.05.16 14:00 | close | 619 | 0.17 | 0.75530 | 0.85660 | 0.74660 | 23.80 | 16935.74 |
1817 | 2005.05.19 01:31 | buy | 620 | 0.17 | 0.75970 | 0.00000 | 0.00000 | ||
1818 | 2005.05.19 01:33 | modify | 620 | 0.17 | 0.75970 | 0.65950 | 0.76950 | ||
1819 | 2005.05.19 10:45 | close | 620 | 0.17 | 0.75990 | 0.65950 | 0.76950 | 3.40 | 16939.14 |
1820 | 2005.05.20 22:46 | sell | 621 | 0.17 | 0.75620 | 0.00000 | 0.00000 | ||
1821 | 2005.05.20 22:49 | modify | 621 | 0.17 | 0.75620 | 0.85600 | 0.74600 | ||
1822 | 2005.05.23 00:04 | close | 621 | 0.17 | 0.75490 | 0.85600 | 0.74600 | 21.78 | 16960.92 |
1823 | 2005.05.23 03:47 | sell | 622 | 0.17 | 0.75590 | 0.00000 | 0.00000 | ||
1824 | 2005.05.23 03:51 | modify | 622 | 0.17 | 0.75590 | 0.85580 | 0.74580 | ||
1825 | 2005.05.23 09:00 | close | 622 | 0.17 | 0.75570 | 0.85580 | 0.74580 | 3.40 | 16964.32 |
1826 | 2005.05.23 23:45 | buy | 623 | 0.17 | 0.75870 | 0.00000 | 0.00000 | ||
1827 | 2005.05.23 23:45 | modify | 623 | 0.17 | 0.75870 | 0.65880 | 0.76880 | ||
1828 | 2005.05.24 05:27 | close | 623 | 0.17 | 0.75900 | 0.65880 | 0.76880 | 4.23 | 16968.55 |
1829 | 2005.05.25 21:03 | buy | 624 | 0.17 | 0.76200 | 0.00000 | 0.00000 | ||
1830 | 2005.05.25 21:03 | modify | 624 | 0.17 | 0.76200 | 0.66210 | 0.77210 | ||
1831 | 2005.05.25 22:00 | close | 624 | 0.17 | 0.76270 | 0.66210 | 0.77210 | 11.90 | 16980.45 |
1832 | 2005.05.31 00:51 | sell | 625 | 0.17 | 0.76080 | 0.00000 | 0.00000 | ||
1833 | 2005.05.31 00:54 | modify | 625 | 0.17 | 0.76080 | 0.86070 | 0.75070 | ||
1834 | 2005.05.31 01:33 | close | 625 | 0.17 | 0.76020 | 0.86070 | 0.75070 | 10.20 | 16990.65 |
1835 | 2005.05.31 10:01 | sell | 626 | 0.17 | 0.75730 | 0.00000 | 0.00000 | ||
1836 | 2005.05.31 10:01 | modify | 626 | 0.17 | 0.75730 | 0.85720 | 0.74720 | ||
1837 | 2005.05.31 12:15 | close | 626 | 0.17 | 0.75580 | 0.85720 | 0.74720 | 25.50 | 17016.15 |
1838 | 2005.06.01 16:32 | sell | 627 | 0.18 | 0.75070 | 0.00000 | 0.00000 | ||
1839 | 2005.06.01 16:32 | modify | 627 | 0.18 | 0.75070 | 0.85063 | 0.74063 | ||
1840 | 2005.06.01 17:45 | close | 627 | 0.18 | 0.74960 | 0.85063 | 0.74063 | 19.80 | 17035.95 |
1841 | 2005.06.02 08:00 | sell | 628 | 0.18 | 0.75110 | 0.00000 | 0.00000 | ||
1842 | 2005.06.02 08:00 | modify | 628 | 0.18 | 0.75110 | 0.85090 | 0.74090 | ||
1843 | 2005.06.02 12:17 | close | 628 | 0.18 | 0.75100 | 0.85090 | 0.74090 | 1.80 | 17037.75 |
1844 | 2005.06.03 06:16 | buy | 629 | 0.18 | 0.75550 | 0.00000 | 0.00000 | ||
1845 | 2005.06.03 06:17 | modify | 629 | 0.18 | 0.75550 | 0.65570 | 0.76570 | ||
1846 | 2005.06.03 07:08 | close | 629 | 0.18 | 0.75650 | 0.65570 | 0.76570 | 18.00 | 17055.75 |
1847 | 2005.06.06 21:50 | buy | 630 | 0.18 | 0.76500 | 0.00000 | 0.00000 | ||
1848 | 2005.06.06 21:52 | modify | 630 | 0.18 | 0.76500 | 0.66510 | 0.77510 | ||
1849 | 2005.06.07 02:36 | close | 630 | 0.18 | 0.76600 | 0.66510 | 0.77510 | 17.08 | 17072.84 |
1850 | 2005.06.07 03:31 | buy | 631 | 0.18 | 0.76380 | 0.00000 | 0.00000 | ||
1851 | 2005.06.07 03:31 | modify | 631 | 0.18 | 0.76380 | 0.66360 | 0.77360 | ||
1852 | 2005.06.07 04:11 | close | 631 | 0.18 | 0.76510 | 0.66360 | 0.77360 | 23.40 | 17096.24 |
1853 | 2005.06.07 14:00 | buy | 632 | 0.18 | 0.76730 | 0.00000 | 0.00000 | ||
1854 | 2005.06.07 14:00 | modify | 632 | 0.18 | 0.76730 | 0.66740 | 0.77740 | ||
1855 | 2005.06.07 15:00 | close | 632 | 0.18 | 0.76870 | 0.66740 | 0.77740 | 25.20 | 17121.44 |
1856 | 2005.06.07 22:22 | buy | 633 | 0.18 | 0.76850 | 0.00000 | 0.00000 | ||
1857 | 2005.06.07 22:23 | modify | 633 | 0.18 | 0.76850 | 0.66820 | 0.77820 | ||
1858 | 2005.06.08 02:16 | close | 633 | 0.18 | 0.76950 | 0.66820 | 0.77820 | 17.08 | 17138.52 |
1859 | 2005.06.08 04:31 | buy | 634 | 0.18 | 0.76740 | 0.00000 | 0.00000 | ||
1860 | 2005.06.08 04:31 | modify | 634 | 0.18 | 0.76740 | 0.66747 | 0.77747 | ||
1861 | 2005.06.08 06:32 | close | 634 | 0.18 | 0.76790 | 0.66747 | 0.77747 | 9.00 | 17147.52 |
1862 | 2005.06.08 23:16 | sell | 635 | 0.18 | 0.76580 | 0.00000 | 0.00000 | ||
1863 | 2005.06.08 23:17 | modify | 635 | 0.18 | 0.76580 | 0.86540 | 0.75540 | ||
1864 | 2005.06.09 02:31 | close | 635 | 0.18 | 0.76520 | 0.86540 | 0.75540 | 9.77 | 17157.29 |
1865 | 2005.06.13 06:34 | sell | 636 | 0.18 | 0.76190 | 0.00000 | 0.00000 | ||
1866 | 2005.06.13 06:36 | modify | 636 | 0.18 | 0.76190 | 0.86180 | 0.75180 | ||
1867 | 2005.06.13 11:28 | close | 636 | 0.18 | 0.76070 | 0.86180 | 0.75180 | 21.60 | 17178.89 |
1868 | 2005.06.14 20:16 | buy | 637 | 0.18 | 0.76410 | 0.00000 | 0.00000 | ||
1869 | 2005.06.14 20:17 | modify | 637 | 0.18 | 0.76410 | 0.66420 | 0.77420 | ||
1870 | 2005.06.15 05:58 | close | 637 | 0.18 | 0.76420 | 0.66420 | 0.77420 | 0.88 | 17179.77 |
1871 | 2005.06.16 01:03 | buy | 638 | 0.18 | 0.76890 | 0.00000 | 0.00000 | ||
1872 | 2005.06.16 01:03 | modify | 638 | 0.18 | 0.76890 | 0.66887 | 0.77887 | ||
1873 | 2005.06.16 11:42 | close | 638 | 0.18 | 0.76900 | 0.66887 | 0.77887 | 1.80 | 17181.57 |
1874 | 2005.06.16 23:38 | buy | 639 | 0.18 | 0.77230 | 0.00000 | 0.00000 | ||
1875 | 2005.06.16 23:40 | modify | 639 | 0.18 | 0.77230 | 0.67250 | 0.78250 | ||
1876 | 2005.06.17 01:49 | close | 639 | 0.18 | 0.77340 | 0.67250 | 0.78250 | 18.88 | 17200.46 |
1877 | 2005.06.17 04:31 | buy | 640 | 0.18 | 0.77250 | 0.00000 | 0.00000 | ||
1878 | 2005.06.17 04:34 | modify | 640 | 0.18 | 0.77250 | 0.67270 | 0.78270 | ||
1879 | 2005.06.17 08:45 | close | 640 | 0.18 | 0.77310 | 0.67270 | 0.78270 | 10.80 | 17211.26 |
1880 | 2005.06.17 22:00 | buy | 641 | 0.18 | 0.77720 | 0.00000 | 0.00000 | ||
1881 | 2005.06.17 22:03 | modify | 641 | 0.18 | 0.77720 | 0.67730 | 0.78730 | ||
1882 | 2005.06.17 22:30 | close | 641 | 0.18 | 0.77810 | 0.67730 | 0.78730 | 16.20 | 17227.46 |
1883 | 2005.06.20 07:41 | buy | 642 | 0.18 | 0.77680 | 0.00000 | 0.00000 | ||
1884 | 2005.06.20 07:41 | modify | 642 | 0.18 | 0.77680 | 0.67690 | 0.78690 | ||
1885 | 2005.06.20 08:17 | close | 642 | 0.18 | 0.77810 | 0.67690 | 0.78690 | 23.40 | 17250.86 |
1886 | 2005.06.20 15:18 | buy | 643 | 0.18 | 0.77670 | 0.00000 | 0.00000 | ||
1887 | 2005.06.20 15:18 | modify | 643 | 0.18 | 0.77670 | 0.67675 | 0.78675 | ||
1888 | 2005.06.21 01:15 | close | 643 | 0.18 | 0.77690 | 0.67675 | 0.78675 | 2.68 | 17253.54 |
1889 | 2005.06.21 14:02 | sell | 644 | 0.18 | 0.77410 | 0.00000 | 0.00000 | ||
1890 | 2005.06.21 14:02 | modify | 644 | 0.18 | 0.77410 | 0.87420 | 0.76420 | ||
1891 | 2005.06.21 23:34 | buy | 645 | 0.18 | 0.77920 | 0.00000 | 0.00000 | ||
1892 | 2005.06.21 23:36 | modify | 645 | 0.18 | 0.77920 | 0.67940 | 0.78940 | ||
1893 | 2005.06.22 19:50 | close | 645 | 0.18 | 0.77930 | 0.67940 | 0.78940 | 0.88 | 17254.42 |
1894 | 2005.06.22 23:16 | buy | 646 | 0.18 | 0.77840 | 0.00000 | 0.00000 | ||
1895 | 2005.06.22 23:17 | modify | 646 | 0.18 | 0.77840 | 0.67830 | 0.78830 | ||
1896 | 2005.06.23 09:25 | close | 644 | 0.18 | 0.77400 | 0.87420 | 0.76420 | 0.43 | 17254.85 |
1897 | 2005.06.24 04:05 | sell | 647 | 0.18 | 0.77100 | 0.00000 | 0.00000 | ||
1898 | 2005.06.24 04:05 | modify | 647 | 0.18 | 0.77100 | 0.87107 | 0.76107 | ||
1899 | 2005.06.24 14:40 | close | 647 | 0.18 | 0.77080 | 0.87107 | 0.76107 | 3.60 | 17258.45 |
1900 | 2005.06.24 21:02 | buy | 648 | 0.90 | 0.76810 | 0.00000 | 0.00000 | ||
1901 | 2005.06.24 21:30 | sell | 649 | 0.17 | 0.76880 | 0.00000 | 0.00000 | ||
1902 | 2005.06.24 21:32 | modify | 649 | 0.17 | 0.76880 | 0.86890 | 0.75890 | ||
1903 | 2005.06.27 01:55 | close | 649 | 0.17 | 0.76780 | 0.86890 | 0.75890 | 16.68 | 17275.13 |
1904 | 2005.06.27 05:30 | sell | 650 | 0.18 | 0.76910 | 0.00000 | 0.00000 | ||
1905 | 2005.06.27 05:30 | modify | 650 | 0.18 | 0.76910 | 0.86900 | 0.75900 | ||
1906 | 2005.06.27 08:45 | close | 648 | 0.90 | 0.77000 | 0.00000 | 0.00000 | 166.41 | 17441.54 |
1907 | 2005.06.27 08:45 | close | 646 | 0.18 | 0.77000 | 0.67830 | 0.78830 | -155.79 | 17285.75 |
1908 | 2005.06.27 09:16 | close | 650 | 0.18 | 0.76810 | 0.86900 | 0.75900 | 18.00 | 17303.75 |
1909 | 2005.06.28 23:46 | sell | 651 | 0.18 | 0.76350 | 0.00000 | 0.00000 | ||
1910 | 2005.06.28 23:47 | modify | 651 | 0.18 | 0.76350 | 0.86330 | 0.75330 | ||
1911 | 2005.06.29 03:51 | close | 651 | 0.18 | 0.76320 | 0.86330 | 0.75330 | 5.06 | 17308.81 |
1912 | 2005.07.04 15:46 | sell | 652 | 0.18 | 0.75080 | 0.00000 | 0.00000 | ||
1913 | 2005.07.04 15:46 | modify | 652 | 0.18 | 0.75080 | 0.85070 | 0.74070 | ||
1914 | 2005.07.04 17:46 | close | 652 | 0.18 | 0.74970 | 0.85070 | 0.74070 | 19.80 | 17328.61 |
1915 | 2005.07.05 02:15 | sell | 653 | 0.18 | 0.74980 | 0.00000 | 0.00000 | ||
1916 | 2005.07.05 02:15 | modify | 653 | 0.18 | 0.74980 | 0.84970 | 0.73970 | ||
1917 | 2005.07.05 05:29 | close | 653 | 0.18 | 0.74840 | 0.84970 | 0.73970 | 25.20 | 17353.81 |
1918 | 2005.07.05 07:16 | sell | 654 | 0.18 | 0.75010 | 0.00000 | 0.00000 | ||
1919 | 2005.07.05 07:16 | modify | 654 | 0.18 | 0.75010 | 0.84990 | 0.73990 | ||
1920 | 2005.07.05 07:42 | close | 654 | 0.18 | 0.74880 | 0.84990 | 0.73990 | 23.40 | 17377.21 |
1921 | 2005.07.05 20:32 | sell | 655 | 0.18 | 0.74220 | 0.00000 | 0.00000 | ||
1922 | 2005.07.05 20:33 | modify | 655 | 0.18 | 0.74220 | 0.84200 | 0.73200 | ||
1923 | 2005.07.05 23:00 | close | 655 | 0.18 | 0.74100 | 0.84200 | 0.73200 | 21.60 | 17398.81 |
1924 | 2005.07.07 08:17 | sell | 656 | 0.18 | 0.74110 | 0.00000 | 0.00000 | ||
1925 | 2005.07.07 08:17 | modify | 656 | 0.18 | 0.74110 | 0.84099 | 0.73099 | ||
1926 | 2005.07.07 08:50 | close | 656 | 0.18 | 0.74000 | 0.84099 | 0.73099 | 19.80 | 17418.61 |
1927 | 2005.07.11 15:01 | buy | 657 | 0.18 | 0.74370 | 0.00000 | 0.00000 | ||
1928 | 2005.07.11 15:01 | modify | 657 | 0.18 | 0.74370 | 0.64379 | 0.75379 | ||
1929 | 2005.07.11 15:42 | close | 657 | 0.18 | 0.74480 | 0.64379 | 0.75379 | 19.80 | 17438.41 |
1930 | 2005.07.13 00:35 | buy | 658 | 0.18 | 0.75600 | 0.00000 | 0.00000 | ||
1931 | 2005.07.13 00:35 | modify | 658 | 0.18 | 0.75600 | 0.65597 | 0.76597 | ||
1932 | 2005.07.13 03:31 | close | 658 | 0.18 | 0.75630 | 0.65597 | 0.76597 | 5.40 | 17443.81 |
1933 | 2005.07.13 09:02 | buy | 659 | 0.18 | 0.75420 | 0.00000 | 0.00000 | ||
1934 | 2005.07.13 09:02 | modify | 659 | 0.18 | 0.75420 | 0.65440 | 0.76440 | ||
1935 | 2005.07.14 03:56 | sell | 660 | 0.18 | 0.74960 | 0.00000 | 0.00000 | ||
1936 | 2005.07.14 03:57 | modify | 660 | 0.18 | 0.74960 | 0.84950 | 0.73950 | ||
1937 | 2005.07.15 15:15 | close | 660 | 0.18 | 0.74810 | 0.84950 | 0.73950 | 26.66 | 17470.46 |
1938 | 2005.07.18 17:35 | close | 659 | 0.18 | 0.75460 | 0.65440 | 0.76440 | 2.61 | 17473.07 |
1939 | 2005.07.19 01:01 | buy | 661 | 0.18 | 0.75250 | 0.00000 | 0.00000 | ||
1940 | 2005.07.19 01:01 | modify | 661 | 0.18 | 0.75250 | 0.65260 | 0.76260 | ||
1941 | 2005.07.19 01:46 | close | 661 | 0.18 | 0.75390 | 0.65260 | 0.76260 | 25.20 | 17498.27 |
1942 | 2005.07.22 00:03 | buy | 662 | 0.18 | 0.76450 | 0.00000 | 0.00000 | ||
1943 | 2005.07.22 00:04 | modify | 662 | 0.18 | 0.76450 | 0.66430 | 0.77430 | ||
1944 | 2005.07.22 05:16 | close | 662 | 0.18 | 0.76490 | 0.66430 | 0.77430 | 7.20 | 17505.47 |
1945 | 2005.07.27 13:46 | sell | 663 | 0.18 | 0.75430 | 0.00000 | 0.00000 | ||
1946 | 2005.07.27 13:46 | modify | 663 | 0.18 | 0.75430 | 0.85390 | 0.74390 | ||
1947 | 2005.07.28 09:45 | close | 663 | 0.18 | 0.75410 | 0.85390 | 0.74390 | 2.57 | 17508.05 |
1948 | 2005.07.29 00:46 | buy | 664 | 0.18 | 0.75880 | 0.00000 | 0.00000 | ||
1949 | 2005.07.29 00:46 | modify | 664 | 0.18 | 0.75880 | 0.65900 | 0.76900 | ||
1950 | 2005.07.29 02:24 | close | 664 | 0.18 | 0.75990 | 0.65900 | 0.76900 | 19.80 | 17527.85 |
1951 | 2005.07.29 16:35 | buy | 665 | 0.18 | 0.75990 | 0.00000 | 0.00000 | ||
1952 | 2005.07.29 16:35 | modify | 665 | 0.18 | 0.75990 | 0.65972 | 0.76972 | ||
1953 | 2005.08.01 09:45 | close | 665 | 0.18 | 0.76050 | 0.65972 | 0.76972 | 9.88 | 17537.73 |
1954 | 2005.08.02 00:01 | buy | 666 | 0.18 | 0.76050 | 0.00000 | 0.00000 | ||
1955 | 2005.08.02 00:03 | modify | 666 | 0.18 | 0.76050 | 0.66020 | 0.77020 | ||
1956 | 2005.08.02 02:33 | close | 666 | 0.18 | 0.76110 | 0.66020 | 0.77020 | 10.80 | 17548.53 |
1957 | 2005.08.03 22:46 | buy | 667 | 0.18 | 0.77120 | 0.00000 | 0.00000 | ||
1958 | 2005.08.03 22:46 | modify | 667 | 0.18 | 0.77120 | 0.67130 | 0.78130 | ||
1959 | 2005.08.04 02:35 | close | 667 | 0.18 | 0.77220 | 0.67130 | 0.78130 | 15.25 | 17563.78 |
1960 | 2005.08.04 04:31 | buy | 668 | 0.18 | 0.77090 | 0.00000 | 0.00000 | ||
1961 | 2005.08.04 04:31 | modify | 668 | 0.18 | 0.77090 | 0.67093 | 0.78093 | ||
1962 | 2005.08.04 15:34 | close | 668 | 0.18 | 0.77100 | 0.67093 | 0.78093 | 1.80 | 17565.58 |
1963 | 2005.08.04 23:36 | buy | 669 | 0.18 | 0.77210 | 0.00000 | 0.00000 | ||
1964 | 2005.08.04 23:39 | modify | 669 | 0.18 | 0.77210 | 0.67220 | 0.78220 | ||
1965 | 2005.08.08 09:30 | sell | 670 | 0.18 | 0.76530 | 0.00000 | 0.00000 | ||
1966 | 2005.08.08 09:30 | modify | 670 | 0.18 | 0.76530 | 0.86520 | 0.75520 | ||
1967 | 2005.08.08 16:54 | close | 670 | 0.18 | 0.76520 | 0.86520 | 0.75520 | 1.80 | 17567.38 |
1968 | 2005.08.09 01:16 | sell | 671 | 0.18 | 0.76540 | 0.00000 | 0.00000 | ||
1969 | 2005.08.09 01:16 | modify | 671 | 0.18 | 0.76540 | 0.86530 | 0.75530 | ||
1970 | 2005.08.09 02:52 | close | 671 | 0.18 | 0.76430 | 0.86530 | 0.75530 | 19.80 | 17587.18 |
1971 | 2005.08.09 07:51 | sell | 672 | 0.18 | 0.76540 | 0.00000 | 0.00000 | ||
1972 | 2005.08.09 07:52 | modify | 672 | 0.18 | 0.76540 | 0.86530 | 0.75530 | ||
1973 | 2005.08.09 10:06 | close | 672 | 0.18 | 0.76360 | 0.86530 | 0.75530 | 32.40 | 17619.58 |
1974 | 2005.08.09 18:00 | buy | 673 | 0.90 | 0.75990 | 0.00000 | 0.00000 | ||
1975 | 2005.08.09 21:33 | sell | 674 | 0.18 | 0.76090 | 0.00000 | 0.00000 | ||
1976 | 2005.08.09 21:33 | modify | 674 | 0.18 | 0.76090 | 0.86080 | 0.75080 | ||
1977 | 2005.08.10 00:15 | close | 673 | 0.90 | 0.76210 | 0.00000 | 0.00000 | 193.41 | 17812.99 |
1978 | 2005.08.10 00:15 | close | 669 | 0.18 | 0.76210 | 0.67220 | 0.78220 | -183.67 | 17629.31 |
1979 | 2005.08.11 02:22 | buy | 675 | 0.18 | 0.76430 | 0.00000 | 0.00000 | ||
1980 | 2005.08.11 02:23 | modify | 675 | 0.18 | 0.76430 | 0.66450 | 0.77450 | ||
1981 | 2005.08.11 03:11 | close | 675 | 0.18 | 0.76530 | 0.66450 | 0.77450 | 18.00 | 17647.31 |
1982 | 2005.08.11 10:57 | sell | 676 | 0.90 | 0.76980 | 0.00000 | 0.00000 | ||
1983 | 2005.08.12 01:30 | buy | 677 | 0.17 | 0.77350 | 0.00000 | 0.00000 | ||
1984 | 2005.08.12 01:32 | modify | 677 | 0.17 | 0.77350 | 0.67340 | 0.78340 | ||
1985 | 2005.08.12 08:16 | close | 677 | 0.17 | 0.77370 | 0.67340 | 0.78340 | 3.40 | 17650.71 |
1986 | 2005.08.15 15:36 | close | 676 | 0.90 | 0.76830 | 0.00000 | 0.00000 | 131.58 | 17782.29 |
1987 | 2005.08.15 15:36 | close | 674 | 0.18 | 0.76830 | 0.86080 | 0.75080 | -135.25 | 17647.04 |
1988 | 2005.08.15 21:50 | sell | 678 | 0.18 | 0.76840 | 0.00000 | 0.00000 | ||
1989 | 2005.08.15 21:51 | modify | 678 | 0.18 | 0.76840 | 0.86850 | 0.75850 | ||
1990 | 2005.08.16 01:45 | close | 678 | 0.18 | 0.76800 | 0.86850 | 0.75850 | 6.86 | 17653.90 |
1991 | 2005.08.16 06:31 | sell | 679 | 0.18 | 0.76780 | 0.00000 | 0.00000 | ||
1992 | 2005.08.16 06:31 | modify | 679 | 0.18 | 0.76780 | 0.86750 | 0.75750 | ||
1993 | 2005.08.16 12:40 | close | 679 | 0.18 | 0.76730 | 0.86750 | 0.75750 | 9.00 | 17662.90 |
1994 | 2005.08.16 16:16 | sell | 680 | 0.18 | 0.76800 | 0.00000 | 0.00000 | ||
1995 | 2005.08.16 16:17 | modify | 680 | 0.18 | 0.76800 | 0.86810 | 0.75810 | ||
1996 | 2005.08.17 02:19 | close | 680 | 0.18 | 0.76780 | 0.86810 | 0.75810 | 3.26 | 17666.16 |
1997 | 2005.08.17 13:01 | sell | 681 | 0.18 | 0.76410 | 0.00000 | 0.00000 | ||
1998 | 2005.08.17 13:01 | modify | 681 | 0.18 | 0.76410 | 0.86420 | 0.75420 | ||
1999 | 2005.08.17 14:22 | close | 681 | 0.18 | 0.76310 | 0.86420 | 0.75420 | 18.00 | 17684.16 |
2000 | 2005.08.18 06:17 | sell | 682 | 0.18 | 0.76080 | 0.00000 | 0.00000 | ||
2001 | 2005.08.18 06:17 | modify | 682 | 0.18 | 0.76080 | 0.86077 | 0.75077 | ||
2002 | 2005.08.18 09:18 | close | 682 | 0.18 | 0.75990 | 0.86077 | 0.75077 | 16.20 | 17700.36 |
2003 | 2005.08.19 00:53 | sell | 683 | 0.18 | 0.75330 | 0.00000 | 0.00000 | ||
2004 | 2005.08.19 00:54 | modify | 683 | 0.18 | 0.75330 | 0.85340 | 0.74340 | ||
2005 | 2005.08.19 03:01 | close | 683 | 0.18 | 0.75260 | 0.85340 | 0.74340 | 12.60 | 17712.96 |
2006 | 2005.08.19 11:30 | sell | 684 | 0.18 | 0.75300 | 0.00000 | 0.00000 | ||
2007 | 2005.08.19 11:30 | modify | 684 | 0.18 | 0.75300 | 0.85295 | 0.74295 | ||
2008 | 2005.08.19 14:15 | close | 684 | 0.18 | 0.75190 | 0.85295 | 0.74295 | 19.80 | 17732.76 |
2009 | 2005.08.22 02:49 | sell | 685 | 0.18 | 0.75250 | 0.00000 | 0.00000 | ||
2010 | 2005.08.22 02:49 | modify | 685 | 0.18 | 0.75250 | 0.85240 | 0.74240 | ||
2011 | 2005.08.24 07:15 | close | 685 | 0.18 | 0.75210 | 0.85240 | 0.74240 | 6.52 | 17739.27 |
2012 | 2005.08.24 12:09 | sell | 686 | 0.18 | 0.75320 | 0.00000 | 0.00000 | ||
2013 | 2005.08.24 12:09 | modify | 686 | 0.18 | 0.75320 | 0.85310 | 0.74310 | ||
2014 | 2005.08.24 23:15 | buy | 687 | 0.18 | 0.75520 | 0.00000 | 0.00000 | ||
2015 | 2005.08.24 23:15 | modify | 687 | 0.18 | 0.75520 | 0.65527 | 0.76527 | ||
2016 | 2005.08.25 02:30 | close | 687 | 0.18 | 0.75660 | 0.65527 | 0.76527 | 22.45 | 17761.72 |
2017 | 2005.08.25 07:45 | buy | 688 | 0.18 | 0.75800 | 0.00000 | 0.00000 | ||
2018 | 2005.08.25 07:47 | modify | 688 | 0.18 | 0.75800 | 0.65790 | 0.76790 | ||
2019 | 2005.08.25 08:19 | close | 688 | 0.18 | 0.75870 | 0.65790 | 0.76790 | 12.60 | 17774.32 |
2020 | 2005.08.29 17:33 | close | 686 | 0.18 | 0.75300 | 0.85310 | 0.74310 | 1.89 | 17776.21 |
2021 | 2005.08.29 21:42 | sell | 689 | 0.18 | 0.75270 | 0.00000 | 0.00000 | ||
2022 | 2005.08.29 21:43 | modify | 689 | 0.18 | 0.75270 | 0.85250 | 0.74250 | ||
2023 | 2005.08.29 23:16 | close | 689 | 0.18 | 0.75170 | 0.85250 | 0.74250 | 18.00 | 17794.21 |
2024 | 2005.08.30 17:16 | sell | 690 | 0.18 | 0.74870 | 0.00000 | 0.00000 | ||
2025 | 2005.08.30 17:16 | modify | 690 | 0.18 | 0.74870 | 0.84860 | 0.73860 | ||
2026 | 2005.08.30 17:43 | close | 690 | 0.18 | 0.74700 | 0.84860 | 0.73860 | 30.60 | 17824.81 |
2027 | 2005.08.31 10:15 | sell | 691 | 0.18 | 0.74830 | 0.00000 | 0.00000 | ||
2028 | 2005.08.31 10:15 | modify | 691 | 0.18 | 0.74830 | 0.84790 | 0.73790 | ||
2029 | 2005.08.31 11:54 | close | 691 | 0.18 | 0.74730 | 0.84790 | 0.73790 | 18.00 | 17842.81 |
2030 | 2005.09.01 08:49 | buy | 692 | 0.18 | 0.75440 | 0.00000 | 0.00000 | ||
2031 | 2005.09.01 08:50 | modify | 692 | 0.18 | 0.75440 | 0.65420 | 0.76420 | ||
2032 | 2005.09.01 09:43 | close | 692 | 0.18 | 0.75540 | 0.65420 | 0.76420 | 18.00 | 17860.81 |
2033 | 2005.09.02 14:15 | buy | 693 | 0.18 | 0.76410 | 0.00000 | 0.00000 | ||
2034 | 2005.09.02 14:15 | modify | 693 | 0.18 | 0.76410 | 0.66430 | 0.77430 | ||
2035 | 2005.09.02 18:04 | close | 693 | 0.18 | 0.76500 | 0.66430 | 0.77430 | 16.20 | 17877.01 |
2036 | 2005.09.05 08:45 | buy | 694 | 0.18 | 0.76800 | 0.00000 | 0.00000 | ||
2037 | 2005.09.05 08:45 | modify | 694 | 0.18 | 0.76800 | 0.66795 | 0.77795 | ||
2038 | 2005.09.05 11:33 | close | 694 | 0.18 | 0.76870 | 0.66795 | 0.77795 | 12.60 | 17889.61 |
2039 | 2005.09.08 01:32 | sell | 695 | 0.18 | 0.76660 | 0.00000 | 0.00000 | ||
2040 | 2005.09.08 01:32 | modify | 695 | 0.18 | 0.76660 | 0.86620 | 0.75620 | ||
2041 | 2005.09.09 00:32 | buy | 696 | 0.18 | 0.77210 | 0.00000 | 0.00000 | ||
2042 | 2005.09.09 00:32 | modify | 696 | 0.18 | 0.77210 | 0.67205 | 0.78205 | ||
2043 | 2005.09.09 09:16 | close | 696 | 0.18 | 0.77280 | 0.67205 | 0.78205 | 12.60 | 17902.21 |
2044 | 2005.09.09 11:45 | buy | 697 | 0.18 | 0.77110 | 0.00000 | 0.00000 | ||
2045 | 2005.09.09 11:45 | modify | 697 | 0.18 | 0.77110 | 0.67120 | 0.78120 | ||
2046 | 2005.09.09 14:10 | close | 697 | 0.18 | 0.77240 | 0.67120 | 0.78120 | 23.40 | 17925.61 |
2047 | 2005.09.15 16:35 | close | 695 | 0.18 | 0.76650 | 0.86620 | 0.75620 | -0.59 | 17925.02 |
2048 | 2005.09.15 23:50 | sell | 698 | 0.18 | 0.76750 | 0.00000 | 0.00000 | ||
2049 | 2005.09.15 23:53 | modify | 698 | 0.18 | 0.76750 | 0.86730 | 0.75730 | ||
2050 | 2005.09.16 02:15 | close | 698 | 0.18 | 0.76610 | 0.86730 | 0.75730 | 24.86 | 17949.87 |
2051 | 2005.09.16 21:00 | sell | 699 | 0.18 | 0.76730 | 0.00000 | 0.00000 | ||
2052 | 2005.09.16 21:00 | modify | 699 | 0.18 | 0.76730 | 0.86727 | 0.75727 | ||
2053 | 2005.09.19 00:08 | close | 699 | 0.18 | 0.76600 | 0.86727 | 0.75727 | 23.06 | 17972.93 |
2054 | 2005.09.20 18:29 | buy | 700 | 0.18 | 0.76880 | 0.00000 | 0.00000 | ||
2055 | 2005.09.20 18:29 | modify | 700 | 0.18 | 0.76880 | 0.66890 | 0.77890 | ||
2056 | 2005.09.21 01:46 | sell | 701 | 0.18 | 0.76720 | 0.00000 | 0.00000 | ||
2057 | 2005.09.21 01:46 | modify | 701 | 0.18 | 0.76720 | 0.86713 | 0.75713 | ||
2058 | 2005.09.21 07:05 | close | 700 | 0.18 | 0.76980 | 0.66890 | 0.77890 | 17.08 | 17990.01 |
2059 | 2005.09.21 17:15 | buy | 702 | 0.18 | 0.77090 | 0.00000 | 0.00000 | ||
2060 | 2005.09.21 17:15 | modify | 702 | 0.18 | 0.77090 | 0.67099 | 0.78099 | ||
2061 | 2005.09.21 22:08 | close | 702 | 0.18 | 0.77100 | 0.67099 | 0.78099 | 1.80 | 17991.81 |
2062 | 2005.09.22 12:03 | close | 701 | 0.18 | 0.76650 | 0.86713 | 0.75713 | 11.57 | 18003.39 |
2063 | 2005.09.26 04:00 | sell | 703 | 0.19 | 0.75790 | 0.00000 | 0.00000 | ||
2064 | 2005.09.26 04:01 | modify | 703 | 0.19 | 0.75790 | 0.85810 | 0.74810 | ||
2065 | 2005.09.26 11:23 | close | 703 | 0.19 | 0.75680 | 0.85810 | 0.74810 | 20.90 | 18024.29 |
2066 | 2005.09.27 20:31 | sell | 704 | 0.19 | 0.75480 | 0.00000 | 0.00000 | ||
2067 | 2005.09.27 20:31 | modify | 704 | 0.19 | 0.75480 | 0.85490 | 0.74490 | ||
2068 | 2005.09.28 11:31 | buy | 705 | 0.18 | 0.75720 | 0.00000 | 0.00000 | ||
2069 | 2005.09.28 11:32 | modify | 705 | 0.18 | 0.75720 | 0.65730 | 0.76730 | ||
2070 | 2005.09.28 12:19 | close | 705 | 0.18 | 0.75840 | 0.65730 | 0.76730 | 21.60 | 18045.89 |
2071 | 2005.09.30 07:16 | buy | 706 | 0.18 | 0.76120 | 0.00000 | 0.00000 | ||
2072 | 2005.09.30 07:16 | modify | 706 | 0.18 | 0.76120 | 0.66130 | 0.77130 | ||
2073 | 2005.09.30 13:31 | close | 706 | 0.18 | 0.76130 | 0.66130 | 0.77130 | 1.80 | 18047.69 |
2074 | 2005.09.30 22:48 | buy | 707 | 0.18 | 0.76200 | 0.00000 | 0.00000 | ||
2075 | 2005.09.30 22:48 | modify | 707 | 0.18 | 0.76200 | 0.66180 | 0.77180 | ||
2076 | 2005.10.03 13:45 | close | 707 | 0.18 | 0.76210 | 0.66180 | 0.77180 | 0.88 | 18048.57 |
2077 | 2005.10.04 00:20 | buy | 708 | 0.18 | 0.76230 | 0.00000 | 0.00000 | ||
2078 | 2005.10.04 00:20 | modify | 708 | 0.18 | 0.76230 | 0.66250 | 0.77250 | ||
2079 | 2005.10.04 03:02 | close | 708 | 0.18 | 0.76290 | 0.66250 | 0.77250 | 10.80 | 18059.37 |
2080 | 2005.10.04 16:30 | buy | 709 | 0.18 | 0.76310 | 0.00000 | 0.00000 | ||
2081 | 2005.10.04 16:31 | modify | 709 | 0.18 | 0.76310 | 0.66320 | 0.77320 | ||
2082 | 2005.10.04 20:31 | close | 709 | 0.18 | 0.76340 | 0.66320 | 0.77320 | 5.40 | 18064.77 |
2083 | 2005.10.04 22:06 | sell | 710 | 0.90 | 0.76370 | 0.00000 | 0.00000 | ||
2084 | 2005.10.05 01:19 | close | 710 | 0.90 | 0.76210 | 0.00000 | 0.00000 | 142.29 | 18207.06 |
2085 | 2005.10.05 01:19 | close | 704 | 0.19 | 0.76210 | 0.85490 | 0.74490 | -141.59 | 18065.47 |
2086 | 2005.10.06 02:00 | sell | 711 | 0.19 | 0.75730 | 0.00000 | 0.00000 | ||
2087 | 2005.10.06 02:00 | modify | 711 | 0.19 | 0.75730 | 0.85740 | 0.74740 | ||
2088 | 2005.10.06 13:33 | close | 711 | 0.19 | 0.75720 | 0.85740 | 0.74740 | 1.90 | 18067.37 |
2089 | 2005.10.10 01:32 | sell | 712 | 0.19 | 0.75700 | 0.00000 | 0.00000 | ||
2090 | 2005.10.10 01:32 | modify | 712 | 0.19 | 0.75700 | 0.85690 | 0.74690 | ||
2091 | 2005.10.11 03:02 | close | 712 | 0.19 | 0.75690 | 0.85690 | 0.74690 | 1.54 | 18068.91 |
2092 | 2005.10.12 05:35 | sell | 713 | 0.19 | 0.75230 | 0.00000 | 0.00000 | ||
2093 | 2005.10.12 05:36 | modify | 713 | 0.19 | 0.75230 | 0.85210 | 0.74210 | ||
2094 | 2005.10.12 08:04 | close | 713 | 0.19 | 0.75120 | 0.85210 | 0.74210 | 20.90 | 18089.81 |
2095 | 2005.10.12 10:16 | sell | 714 | 0.19 | 0.75280 | 0.00000 | 0.00000 | ||
2096 | 2005.10.12 10:16 | modify | 714 | 0.19 | 0.75280 | 0.85270 | 0.74270 | ||
2097 | 2005.10.12 13:03 | close | 714 | 0.19 | 0.75200 | 0.85270 | 0.74270 | 15.20 | 18105.01 |
2098 | 2005.10.13 03:04 | buy | 715 | 0.19 | 0.75460 | 0.00000 | 0.00000 | ||
2099 | 2005.10.13 03:04 | modify | 715 | 0.19 | 0.75460 | 0.65470 | 0.76470 | ||
2100 | 2005.10.13 08:15 | sell | 716 | 0.19 | 0.75190 | 0.00000 | 0.00000 | ||
2101 | 2005.10.13 08:15 | modify | 716 | 0.19 | 0.75190 | 0.85160 | 0.74160 | ||
2102 | 2005.10.13 08:45 | close | 716 | 0.19 | 0.75050 | 0.85160 | 0.74160 | 26.60 | 18131.61 |
2103 | 2005.10.13 18:46 | sell | 717 | 0.18 | 0.74860 | 0.00000 | 0.00000 | ||
2104 | 2005.10.13 18:46 | modify | 717 | 0.18 | 0.74860 | 0.84850 | 0.73850 | ||
2105 | 2005.10.17 04:47 | close | 715 | 0.19 | 0.75460 | 0.65470 | 0.76470 | -1.94 | 18129.67 |
2106 | 2005.10.17 19:37 | close | 717 | 0.18 | 0.74850 | 0.84850 | 0.73850 | 1.12 | 18130.79 |
2107 | 2005.10.19 06:00 | sell | 718 | 0.19 | 0.74670 | 0.00000 | 0.00000 | ||
2108 | 2005.10.19 06:00 | modify | 718 | 0.19 | 0.74670 | 0.84665 | 0.73665 | ||
2109 | 2005.10.19 09:03 | close | 718 | 0.19 | 0.74500 | 0.84665 | 0.73665 | 32.30 | 18163.09 |
2110 | 2005.10.20 05:19 | buy | 719 | 0.19 | 0.74910 | 0.00000 | 0.00000 | ||
2111 | 2005.10.20 05:19 | modify | 719 | 0.19 | 0.74910 | 0.64890 | 0.75890 | ||
2112 | 2005.10.20 08:45 | close | 719 | 0.19 | 0.75070 | 0.64890 | 0.75890 | 30.40 | 18193.49 |
2113 | 2005.10.21 01:15 | buy | 720 | 0.19 | 0.75100 | 0.00000 | 0.00000 | ||
2114 | 2005.10.21 01:17 | modify | 720 | 0.19 | 0.75100 | 0.65090 | 0.76090 | ||
2115 | 2005.10.21 01:59 | close | 720 | 0.19 | 0.75200 | 0.65090 | 0.76090 | 19.00 | 18212.49 |
2116 | 2005.10.25 01:15 | buy | 721 | 0.19 | 0.75020 | 0.00000 | 0.00000 | ||
2117 | 2005.10.25 01:17 | modify | 721 | 0.19 | 0.75020 | 0.65010 | 0.76010 | ||
2118 | 2005.10.25 05:55 | close | 721 | 0.19 | 0.75030 | 0.65010 | 0.76010 | 1.90 | 18214.39 |
2119 | 2005.10.25 14:03 | buy | 722 | 0.19 | 0.75240 | 0.00000 | 0.00000 | ||
2120 | 2005.10.25 14:03 | modify | 722 | 0.19 | 0.75240 | 0.65250 | 0.76250 | ||
2121 | 2005.10.25 14:45 | close | 722 | 0.19 | 0.75360 | 0.65250 | 0.76250 | 22.80 | 18237.19 |
2122 | 2005.10.26 01:42 | buy | 723 | 0.19 | 0.75600 | 0.00000 | 0.00000 | ||
2123 | 2005.10.26 01:44 | modify | 723 | 0.19 | 0.75600 | 0.65620 | 0.76620 | ||
2124 | 2005.10.26 08:16 | close | 723 | 0.19 | 0.75670 | 0.65620 | 0.76620 | 13.30 | 18250.49 |
2125 | 2005.10.26 09:45 | buy | 724 | 0.19 | 0.75550 | 0.00000 | 0.00000 | ||
2126 | 2005.10.26 09:45 | modify | 724 | 0.19 | 0.75550 | 0.65564 | 0.76564 | ||
2127 | 2005.10.27 03:16 | close | 724 | 0.19 | 0.75570 | 0.65564 | 0.76564 | 0.89 | 18251.38 |
2128 | 2005.10.27 13:16 | buy | 725 | 0.19 | 0.75820 | 0.00000 | 0.00000 | ||
2129 | 2005.10.27 13:18 | modify | 725 | 0.19 | 0.75820 | 0.65840 | 0.76840 | ||
2130 | 2005.10.27 14:52 | close | 725 | 0.19 | 0.75980 | 0.65840 | 0.76840 | 30.40 | 18281.78 |
2131 | 2005.10.27 16:32 | buy | 726 | 0.19 | 0.75720 | 0.00000 | 0.00000 | ||
2132 | 2005.10.27 16:32 | modify | 726 | 0.19 | 0.75720 | 0.65713 | 0.76713 | ||
2133 | 2005.10.28 00:16 | close | 726 | 0.19 | 0.75740 | 0.65713 | 0.76713 | 2.83 | 18284.61 |
2134 | 2005.10.31 09:24 | sell | 727 | 0.19 | 0.75090 | 0.00000 | 0.00000 | ||
2135 | 2005.10.31 09:24 | modify | 727 | 0.19 | 0.75090 | 0.85100 | 0.74100 | ||
2136 | 2005.10.31 12:45 | close | 727 | 0.19 | 0.75000 | 0.85100 | 0.74100 | 17.10 | 18301.71 |
2137 | 2005.10.31 22:15 | sell | 728 | 0.19 | 0.74830 | 0.00000 | 0.00000 | ||
2138 | 2005.10.31 22:15 | modify | 728 | 0.19 | 0.74830 | 0.84850 | 0.73850 | ||
2139 | 2005.10.31 23:48 | close | 728 | 0.19 | 0.74720 | 0.84850 | 0.73850 | 20.90 | 18322.61 |
2140 | 2005.11.01 06:40 | sell | 729 | 0.19 | 0.74660 | 0.00000 | 0.00000 | ||
2141 | 2005.11.01 06:40 | modify | 729 | 0.19 | 0.74660 | 0.84640 | 0.73640 | ||
2142 | 2005.11.01 08:15 | close | 729 | 0.19 | 0.74520 | 0.84640 | 0.73640 | 26.60 | 18349.21 |
2143 | 2005.11.02 03:45 | sell | 730 | 0.19 | 0.74360 | 0.00000 | 0.00000 | ||
2144 | 2005.11.02 03:45 | modify | 730 | 0.19 | 0.74360 | 0.84365 | 0.73365 | ||
2145 | 2005.11.02 05:16 | close | 730 | 0.19 | 0.74250 | 0.84365 | 0.73365 | 20.90 | 18370.11 |
2146 | 2005.11.02 20:03 | sell | 731 | 0.19 | 0.74240 | 0.00000 | 0.00000 | ||
2147 | 2005.11.02 20:04 | modify | 731 | 0.19 | 0.74240 | 0.84230 | 0.73230 | ||
2148 | 2005.11.02 23:37 | close | 731 | 0.19 | 0.74140 | 0.84230 | 0.73230 | 19.00 | 18389.11 |
2149 | 2005.11.03 05:13 | sell | 732 | 0.19 | 0.74180 | 0.00000 | 0.00000 | ||
2150 | 2005.11.03 05:14 | modify | 732 | 0.19 | 0.74180 | 0.84200 | 0.73200 | ||
2151 | 2005.11.03 08:37 | close | 732 | 0.19 | 0.74120 | 0.84200 | 0.73200 | 11.40 | 18400.51 |
2152 | 2005.11.04 00:01 | sell | 733 | 0.19 | 0.73970 | 0.00000 | 0.00000 | ||
2153 | 2005.11.04 00:02 | modify | 733 | 0.19 | 0.73970 | 0.83980 | 0.72980 | ||
2154 | 2005.11.04 01:45 | close | 733 | 0.19 | 0.73870 | 0.83980 | 0.72980 | 19.00 | 18419.51 |
2155 | 2005.11.04 07:47 | sell | 734 | 0.19 | 0.73870 | 0.00000 | 0.00000 | ||
2156 | 2005.11.04 07:47 | modify | 734 | 0.19 | 0.73870 | 0.83863 | 0.72863 | ||
2157 | 2005.11.04 11:00 | close | 734 | 0.19 | 0.73790 | 0.83863 | 0.72863 | 15.20 | 18434.71 |
2158 | 2005.11.07 07:15 | sell | 735 | 0.19 | 0.73340 | 0.00000 | 0.00000 | ||
2159 | 2005.11.07 07:15 | modify | 735 | 0.19 | 0.73340 | 0.83330 | 0.72330 | ||
2160 | 2005.11.07 08:41 | close | 735 | 0.19 | 0.73210 | 0.83330 | 0.72330 | 24.70 | 18459.41 |
2161 | 2005.11.07 17:00 | sell | 736 | 0.19 | 0.73270 | 0.00000 | 0.00000 | ||
2162 | 2005.11.07 17:00 | modify | 736 | 0.19 | 0.73270 | 0.83263 | 0.72263 | ||
2163 | 2005.11.07 23:46 | close | 736 | 0.19 | 0.73230 | 0.83263 | 0.72263 | 7.60 | 18467.01 |
2164 | 2005.11.08 23:31 | buy | 737 | 0.19 | 0.73430 | 0.00000 | 0.00000 | ||
2165 | 2005.11.08 23:32 | modify | 737 | 0.19 | 0.73430 | 0.63440 | 0.74440 | ||
2166 | 2005.11.09 06:07 | close | 737 | 0.19 | 0.73440 | 0.63440 | 0.74440 | 0.93 | 18467.94 |
2167 | 2005.11.09 11:30 | buy | 738 | 0.19 | 0.73380 | 0.00000 | 0.00000 | ||
2168 | 2005.11.09 11:30 | modify | 738 | 0.19 | 0.73380 | 0.63362 | 0.74362 | ||
2169 | 2005.11.09 14:31 | close | 738 | 0.19 | 0.73450 | 0.63362 | 0.74362 | 13.30 | 18481.24 |
2170 | 2005.11.10 10:16 | sell | 739 | 0.19 | 0.73360 | 0.00000 | 0.00000 | ||
2171 | 2005.11.10 10:17 | modify | 739 | 0.19 | 0.73360 | 0.83370 | 0.72370 | ||
2172 | 2005.11.10 13:59 | close | 739 | 0.19 | 0.73300 | 0.83370 | 0.72370 | 11.40 | 18492.64 |
2173 | 2005.11.10 19:31 | sell | 740 | 0.19 | 0.73120 | 0.00000 | 0.00000 | ||
2174 | 2005.11.10 19:32 | modify | 740 | 0.19 | 0.73120 | 0.83140 | 0.72140 | ||
2175 | 2005.11.10 21:04 | close | 740 | 0.19 | 0.72980 | 0.83140 | 0.72140 | 26.60 | 18519.24 |
2176 | 2005.11.11 01:15 | sell | 741 | 0.19 | 0.73140 | 0.00000 | 0.00000 | ||
2177 | 2005.11.11 01:15 | modify | 741 | 0.19 | 0.73140 | 0.83125 | 0.72125 | ||
2178 | 2005.11.11 09:57 | close | 741 | 0.19 | 0.73130 | 0.83125 | 0.72125 | 1.90 | 18521.14 |
2179 | 2005.11.15 01:50 | sell | 742 | 0.19 | 0.72830 | 0.00000 | 0.00000 | ||
2180 | 2005.11.15 01:50 | modify | 742 | 0.19 | 0.72830 | 0.82820 | 0.71820 | ||
2181 | 2005.11.15 03:57 | close | 742 | 0.19 | 0.72720 | 0.82820 | 0.71820 | 20.90 | 18542.04 |
2182 | 2005.11.15 23:59 | buy | 743 | 0.19 | 0.73260 | 0.00000 | 0.00000 | ||
2183 | 2005.11.15 23:59 | modify | 743 | 0.19 | 0.73260 | 0.63280 | 0.74280 | ||
2184 | 2005.11.16 16:16 | sell | 744 | 0.19 | 0.72990 | 0.00000 | 0.00000 | ||
2185 | 2005.11.16 16:16 | modify | 744 | 0.19 | 0.72990 | 0.82986 | 0.71986 | ||
2186 | 2005.11.17 10:15 | close | 743 | 0.19 | 0.73270 | 0.63280 | 0.74280 | -1.98 | 18540.07 |
2187 | 2005.11.17 23:00 | buy | 745 | 0.19 | 0.73360 | 0.00000 | 0.00000 | ||
2188 | 2005.11.17 23:00 | modify | 745 | 0.19 | 0.73360 | 0.63380 | 0.74380 | ||
2189 | 2005.11.18 22:00 | close | 745 | 0.19 | 0.73370 | 0.63380 | 0.74380 | 0.93 | 18541.00 |
2190 | 2005.11.21 01:47 | buy | 746 | 0.19 | 0.73260 | 0.00000 | 0.00000 | ||
2191 | 2005.11.21 01:47 | modify | 746 | 0.19 | 0.73260 | 0.63280 | 0.74280 | ||
2192 | 2005.11.21 06:21 | close | 746 | 0.19 | 0.73360 | 0.63280 | 0.74280 | 19.00 | 18560.00 |
2193 | 2005.11.22 00:01 | buy | 747 | 0.19 | 0.73580 | 0.00000 | 0.00000 | ||
2194 | 2005.11.22 00:03 | modify | 747 | 0.19 | 0.73580 | 0.63570 | 0.74570 | ||
2195 | 2005.11.22 20:14 | close | 747 | 0.19 | 0.73700 | 0.63570 | 0.74570 | 22.80 | 18582.80 |
2196 | 2005.11.23 01:00 | buy | 748 | 0.19 | 0.73680 | 0.00000 | 0.00000 | ||
2197 | 2005.11.23 01:00 | modify | 748 | 0.19 | 0.73680 | 0.63690 | 0.74690 | ||
2198 | 2005.11.23 05:59 | close | 748 | 0.19 | 0.73700 | 0.63690 | 0.74690 | 3.80 | 18586.60 |
2199 | 2005.11.24 07:10 | buy | 749 | 0.19 | 0.73780 | 0.00000 | 0.00000 | ||
2200 | 2005.11.24 07:10 | modify | 749 | 0.19 | 0.73780 | 0.63790 | 0.74790 | ||
2201 | 2005.11.24 09:46 | close | 749 | 0.19 | 0.73830 | 0.63790 | 0.74790 | 9.50 | 18596.10 |
2202 | 2005.11.24 15:04 | sell | 750 | 0.95 | 0.73900 | 0.00000 | 0.00000 | ||
2203 | 2005.11.24 15:24 | buy | 751 | 0.19 | 0.73890 | 0.00000 | 0.00000 | ||
2204 | 2005.11.24 15:24 | modify | 751 | 0.19 | 0.73890 | 0.63870 | 0.74870 | ||
2205 | 2005.11.24 17:00 | close | 751 | 0.19 | 0.73980 | 0.63870 | 0.74870 | 17.10 | 18613.20 |
2206 | 2005.11.25 00:54 | close | 750 | 0.95 | 0.73730 | 0.00000 | 0.00000 | 159.69 | 18772.89 |
2207 | 2005.11.25 00:54 | close | 744 | 0.19 | 0.73730 | 0.82986 | 0.71986 | -144.57 | 18628.32 |
2208 | 2005.11.25 05:16 | sell | 752 | 0.19 | 0.73710 | 0.00000 | 0.00000 | ||
2209 | 2005.11.25 05:16 | modify | 752 | 0.19 | 0.73710 | 0.83707 | 0.72707 | ||
2210 | 2005.11.25 06:00 | close | 752 | 0.19 | 0.73580 | 0.83707 | 0.72707 | 24.70 | 18653.02 |
2211 | 2005.11.28 06:31 | sell | 753 | 0.19 | 0.73370 | 0.00000 | 0.00000 | ||
2212 | 2005.11.28 06:47 | modify | 753 | 0.19 | 0.73370 | 0.83370 | 0.72370 | ||
2213 | 2005.11.28 09:16 | close | 753 | 0.19 | 0.73240 | 0.83370 | 0.72370 | 24.70 | 18677.72 |
2214 | 2005.11.28 14:00 | sell | 754 | 0.19 | 0.73470 | 0.00000 | 0.00000 | ||
2215 | 2005.11.28 14:00 | modify | 754 | 0.19 | 0.73470 | 0.83480 | 0.72480 | ||
2216 | 2005.11.28 15:15 | close | 754 | 0.19 | 0.73370 | 0.83480 | 0.72480 | 19.00 | 18696.72 |
2217 | 2005.11.29 00:45 | buy | 755 | 0.19 | 0.74080 | 0.00000 | 0.00000 | ||
2218 | 2005.11.29 00:45 | modify | 755 | 0.19 | 0.74080 | 0.64073 | 0.75073 | ||
2219 | 2005.11.29 01:20 | close | 755 | 0.19 | 0.74180 | 0.64073 | 0.75073 | 19.00 | 18715.72 |
2220 | 2005.11.29 04:47 | buy | 756 | 0.19 | 0.73960 | 0.00000 | 0.00000 | ||
2221 | 2005.11.29 04:48 | modify | 756 | 0.19 | 0.73960 | 0.63970 | 0.74970 | ||
2222 | 2005.11.29 08:32 | close | 756 | 0.19 | 0.74040 | 0.63970 | 0.74970 | 15.20 | 18730.92 |
2223 | 2005.11.29 12:00 | buy | 757 | 0.19 | 0.73930 | 0.00000 | 0.00000 | ||
2224 | 2005.11.29 12:00 | modify | 757 | 0.19 | 0.73930 | 0.63944 | 0.74944 | ||
2225 | 2005.11.29 13:05 | close | 757 | 0.19 | 0.74030 | 0.63944 | 0.74944 | 19.00 | 18749.92 |
2226 | 2005.12.02 02:53 | buy | 758 | 0.19 | 0.74190 | 0.00000 | 0.00000 | ||
2227 | 2005.12.02 02:55 | modify | 758 | 0.19 | 0.74190 | 0.64210 | 0.75210 | ||
2228 | 2005.12.02 04:36 | close | 758 | 0.19 | 0.74280 | 0.64210 | 0.75210 | 17.10 | 18767.02 |
2229 | 2005.12.05 00:25 | buy | 759 | 0.19 | 0.74650 | 0.00000 | 0.00000 | ||
2230 | 2005.12.05 00:25 | modify | 759 | 0.19 | 0.74650 | 0.64670 | 0.75670 | ||
2231 | 2005.12.05 07:52 | close | 759 | 0.19 | 0.74660 | 0.64670 | 0.75670 | 1.90 | 18768.92 |
2232 | 2005.12.05 21:30 | buy | 760 | 0.19 | 0.75090 | 0.00000 | 0.00000 | ||
2233 | 2005.12.05 21:30 | modify | 760 | 0.19 | 0.75090 | 0.65100 | 0.76100 | ||
2234 | 2005.12.05 22:54 | close | 760 | 0.19 | 0.75190 | 0.65100 | 0.76100 | 19.00 | 18787.92 |
2235 | 2005.12.07 05:00 | sell | 761 | 0.19 | 0.74990 | 0.00000 | 0.00000 | ||
2236 | 2005.12.07 05:00 | modify | 761 | 0.19 | 0.74990 | 0.84987 | 0.73987 | ||
2237 | 2005.12.07 06:22 | close | 761 | 0.19 | 0.74890 | 0.84987 | 0.73987 | 19.00 | 18806.92 |
2238 | 2005.12.07 10:01 | sell | 762 | 0.19 | 0.74850 | 0.00000 | 0.00000 | ||
2239 | 2005.12.07 10:01 | modify | 762 | 0.19 | 0.74850 | 0.84853 | 0.73853 | ||
2240 | 2005.12.07 10:59 | close | 762 | 0.19 | 0.74720 | 0.84853 | 0.73853 | 24.70 | 18831.62 |
2241 | 2005.12.07 21:00 | sell | 763 | 0.19 | 0.74800 | 0.00000 | 0.00000 | ||
2242 | 2005.12.07 21:00 | modify | 763 | 0.19 | 0.74800 | 0.84793 | 0.73793 | ||
2243 | 2005.12.07 22:33 | close | 763 | 0.19 | 0.74700 | 0.84793 | 0.73793 | 19.00 | 18850.62 |
2244 | 2005.12.08 08:45 | sell | 764 | 0.19 | 0.74650 | 0.00000 | 0.00000 | ||
2245 | 2005.12.08 08:45 | modify | 764 | 0.19 | 0.74650 | 0.84640 | 0.73640 | ||
2246 | 2005.12.13 02:00 | sell | 765 | 0.95 | 0.75660 | 0.00000 | 0.00000 | ||
2247 | 2005.12.13 04:30 | buy | 766 | 0.19 | 0.75600 | 0.00000 | 0.00000 | ||
2248 | 2005.12.13 04:40 | modify | 766 | 0.19 | 0.75600 | 0.65590 | 0.76590 | ||
2249 | 2005.12.13 09:38 | close | 765 | 0.95 | 0.75480 | 0.00000 | 0.00000 | 171.00 | 19021.62 |
2250 | 2005.12.13 09:38 | close | 764 | 0.19 | 0.75480 | 0.84640 | 0.73640 | -158.78 | 18862.84 |
2251 | 2005.12.14 03:21 | close | 766 | 0.19 | 0.75610 | 0.65590 | 0.76590 | 0.93 | 18863.77 |
2252 | 2005.12.15 22:17 | sell | 767 | 0.19 | 0.74810 | 0.00000 | 0.00000 | ||
2253 | 2005.12.15 22:17 | modify | 767 | 0.19 | 0.74810 | 0.84805 | 0.73805 | ||
2254 | 2005.12.15 23:46 | close | 767 | 0.19 | 0.74710 | 0.84805 | 0.73805 | 19.00 | 18882.77 |
2255 | 2005.12.20 01:32 | sell | 768 | 0.19 | 0.74110 | 0.00000 | 0.00000 | ||
2256 | 2005.12.20 01:32 | modify | 768 | 0.19 | 0.74110 | 0.84106 | 0.73106 | ||
2257 | 2005.12.20 02:44 | close | 768 | 0.19 | 0.73990 | 0.84106 | 0.73106 | 22.80 | 18905.57 |
2258 | 2005.12.20 20:51 | sell | 769 | 0.19 | 0.73350 | 0.00000 | 0.00000 | ||
2259 | 2005.12.20 20:51 | modify | 769 | 0.19 | 0.73350 | 0.83340 | 0.72340 | ||
2260 | 2005.12.21 13:10 | close | 769 | 0.19 | 0.73330 | 0.83340 | 0.72340 | 3.44 | 18909.01 |
2261 | 2005.12.21 22:02 | sell | 770 | 0.19 | 0.73380 | 0.00000 | 0.00000 | ||
2262 | 2005.12.21 22:02 | modify | 770 | 0.19 | 0.73380 | 0.83370 | 0.72370 | ||
2263 | 2005.12.22 02:15 | close | 770 | 0.19 | 0.73220 | 0.83370 | 0.72370 | 29.32 | 18938.33 |
2264 | 2005.12.22 05:45 | sell | 771 | 0.19 | 0.73360 | 0.00000 | 0.00000 | ||
2265 | 2005.12.22 05:46 | modify | 771 | 0.19 | 0.73360 | 0.83350 | 0.72350 | ||
2266 | 2005.12.22 08:07 | close | 771 | 0.19 | 0.73180 | 0.83350 | 0.72350 | 34.20 | 18972.53 |
2267 | 2005.12.23 08:02 | sell | 772 | 0.19 | 0.73080 | 0.00000 | 0.00000 | ||
2268 | 2005.12.23 08:03 | modify | 772 | 0.19 | 0.73080 | 0.83090 | 0.72090 | ||
2269 | 2005.12.23 09:47 | close | 772 | 0.19 | 0.73050 | 0.83090 | 0.72090 | 5.70 | 18978.23 |
2270 | 2005.12.27 07:04 | sell | 773 | 0.19 | 0.72890 | 0.00000 | 0.00000 | ||
2271 | 2005.12.27 07:04 | modify | 773 | 0.19 | 0.72890 | 0.82870 | 0.71870 | ||
2272 | 2005.12.27 10:20 | close | 773 | 0.19 | 0.72850 | 0.82870 | 0.71870 | 7.60 | 18985.83 |
2273 | 2005.12.27 23:32 | sell | 774 | 0.19 | 0.72490 | 0.00000 | 0.00000 | ||
2274 | 2005.12.27 23:32 | modify | 774 | 0.19 | 0.72490 | 0.82480 | 0.71480 | ||
2275 | 2005.12.29 23:03 | buy | 775 | 0.19 | 0.73150 | 0.00000 | 0.00000 | ||
2276 | 2005.12.29 23:03 | modify | 775 | 0.19 | 0.73150 | 0.63153 | 0.74153 | ||
2277 | 2005.12.29 23:48 | close | 775 | 0.19 | 0.73250 | 0.63153 | 0.74153 | 19.00 | 19004.83 |
2278 | 2005.12.30 09:01 | buy | 776 | 0.19 | 0.73310 | 0.00000 | 0.00000 | ||
2279 | 2005.12.30 09:01 | modify | 776 | 0.19 | 0.73310 | 0.63320 | 0.74320 | ||
2280 | 2005.12.30 09:49 | close | 776 | 0.19 | 0.73410 | 0.63320 | 0.74320 | 19.00 | 19023.83 |
2281 | 2005.12.30 13:17 | buy | 777 | 0.19 | 0.73260 | 0.00000 | 0.00000 | ||
2282 | 2005.12.30 13:17 | modify | 777 | 0.19 | 0.73260 | 0.63280 | 0.74280 | ||
2283 | 2005.12.30 16:46 | close | 777 | 0.19 | 0.73350 | 0.63280 | 0.74280 | 17.10 | 19040.93 |
2284 | 2006.01.02 04:35 | sell | 778 | 0.95 | 0.73390 | 0.00000 | 0.00000 | ||
2285 | 2006.01.02 17:02 | close | 778 | 0.95 | 0.73240 | 0.00000 | 0.00000 | 142.50 | 19183.43 |
2286 | 2006.01.02 17:02 | close | 774 | 0.19 | 0.73240 | 0.82480 | 0.71480 | -144.67 | 19038.76 |
2287 | 2006.01.03 14:01 | buy | 779 | 0.20 | 0.73500 | 0.00000 | 0.00000 | ||
2288 | 2006.01.03 14:01 | modify | 779 | 0.20 | 0.73500 | 0.63510 | 0.74510 | ||
2289 | 2006.01.03 16:56 | close | 779 | 0.20 | 0.73680 | 0.63510 | 0.74510 | 36.00 | 19074.76 |
2290 | 2006.01.04 06:31 | buy | 780 | 0.20 | 0.74180 | 0.00000 | 0.00000 | ||
2291 | 2006.01.04 06:31 | modify | 780 | 0.20 | 0.74180 | 0.64190 | 0.75190 | ||
2292 | 2006.01.04 09:45 | close | 780 | 0.20 | 0.74250 | 0.64190 | 0.75190 | 14.00 | 19088.76 |
2293 | 2006.01.04 22:34 | buy | 781 | 0.20 | 0.74720 | 0.00000 | 0.00000 | ||
2294 | 2006.01.04 22:34 | modify | 781 | 0.20 | 0.74720 | 0.64730 | 0.75730 | ||
2295 | 2006.01.05 02:49 | close | 781 | 0.20 | 0.74770 | 0.64730 | 0.75730 | 6.94 | 19095.70 |
2296 | 2006.01.05 07:34 | buy | 782 | 0.20 | 0.74650 | 0.00000 | 0.00000 | ||
2297 | 2006.01.05 07:38 | modify | 782 | 0.20 | 0.74650 | 0.64680 | 0.75680 | ||
2298 | 2006.01.05 08:33 | close | 782 | 0.20 | 0.74750 | 0.64680 | 0.75680 | 20.00 | 19115.70 |
2299 | 2006.01.06 02:48 | buy | 783 | 0.20 | 0.74660 | 0.00000 | 0.00000 | ||
2300 | 2006.01.06 02:48 | modify | 783 | 0.20 | 0.74660 | 0.64670 | 0.75670 | ||
2301 | 2006.01.06 12:00 | close | 783 | 0.20 | 0.74680 | 0.64670 | 0.75670 | 4.00 | 19119.70 |
2302 | 2006.01.06 22:49 | buy | 784 | 0.20 | 0.75400 | 0.00000 | 0.00000 | ||
2303 | 2006.01.06 22:50 | modify | 784 | 0.20 | 0.75400 | 0.65410 | 0.76410 | ||
2304 | 2006.01.09 20:49 | close | 784 | 0.20 | 0.75410 | 0.65410 | 0.76410 | 0.98 | 19120.68 |
2305 | 2006.01.10 00:15 | buy | 785 | 0.20 | 0.75280 | 0.00000 | 0.00000 | ||
2306 | 2006.01.10 00:15 | modify | 785 | 0.20 | 0.75280 | 0.65265 | 0.76265 | ||
2307 | 2006.01.10 10:49 | sell | 786 | 0.20 | 0.75050 | 0.00000 | 0.00000 | ||
2308 | 2006.01.10 10:49 | modify | 786 | 0.20 | 0.75050 | 0.85060 | 0.74060 | ||
2309 | 2006.01.10 14:42 | close | 786 | 0.20 | 0.75030 | 0.85060 | 0.74060 | 4.00 | 19124.68 |
2310 | 2006.01.11 13:26 | close | 785 | 0.20 | 0.75290 | 0.65265 | 0.76265 | 0.98 | 19125.66 |
2311 | 2006.01.12 06:18 | buy | 787 | 0.20 | 0.75480 | 0.00000 | 0.00000 | ||
2312 | 2006.01.12 06:18 | modify | 787 | 0.20 | 0.75480 | 0.65490 | 0.76490 | ||
2313 | 2006.01.12 07:34 | close | 787 | 0.20 | 0.75580 | 0.65490 | 0.76490 | 20.00 | 19145.66 |
2314 | 2006.01.13 05:01 | sell | 788 | 0.20 | 0.75120 | 0.00000 | 0.00000 | ||
2315 | 2006.01.13 05:04 | modify | 788 | 0.20 | 0.75120 | 0.85090 | 0.74090 | ||
2316 | 2006.01.13 14:02 | close | 788 | 0.20 | 0.75110 | 0.85090 | 0.74090 | 2.00 | 19147.66 |
2317 | 2006.01.16 06:31 | buy | 789 | 0.20 | 0.75500 | 0.00000 | 0.00000 | ||
2318 | 2006.01.16 06:31 | modify | 789 | 0.20 | 0.75500 | 0.65510 | 0.76510 | ||
2319 | 2006.01.17 09:00 | close | 789 | 0.20 | 0.75530 | 0.65510 | 0.76510 | 4.98 | 19152.64 |
2320 | 2006.01.18 09:12 | sell | 790 | 0.20 | 0.74920 | 0.00000 | 0.00000 | ||
2321 | 2006.01.18 09:12 | modify | 790 | 0.20 | 0.74920 | 0.84909 | 0.73909 | ||
2322 | 2006.01.18 15:45 | close | 790 | 0.20 | 0.74790 | 0.84909 | 0.73909 | 26.00 | 19178.64 |
2323 | 2006.01.19 15:31 | sell | 791 | 0.20 | 0.74660 | 0.00000 | 0.00000 | ||
2324 | 2006.01.19 15:32 | modify | 791 | 0.20 | 0.74660 | 0.84640 | 0.73640 | ||
2325 | 2006.01.19 23:00 | close | 791 | 0.20 | 0.74650 | 0.84640 | 0.73640 | 2.00 | 19180.64 |
2326 | 2006.01.23 07:01 | buy | 792 | 0.20 | 0.75310 | 0.00000 | 0.00000 | ||
2327 | 2006.01.23 07:02 | modify | 792 | 0.20 | 0.75310 | 0.65330 | 0.76330 | ||
2328 | 2006.01.23 11:45 | close | 792 | 0.20 | 0.75360 | 0.65330 | 0.76330 | 10.00 | 19190.64 |
2329 | 2006.01.23 17:24 | buy | 793 | 0.20 | 0.75220 | 0.00000 | 0.00000 | ||
2330 | 2006.01.23 17:24 | modify | 793 | 0.20 | 0.75220 | 0.65230 | 0.76230 | ||
2331 | 2006.01.23 18:39 | close | 793 | 0.20 | 0.75320 | 0.65230 | 0.76230 | 20.00 | 19210.64 |
2332 | 2006.01.25 16:32 | buy | 794 | 0.20 | 0.75300 | 0.00000 | 0.00000 | ||
2333 | 2006.01.25 16:32 | modify | 794 | 0.20 | 0.75300 | 0.65310 | 0.76310 | ||
2334 | 2006.01.25 18:15 | close | 794 | 0.20 | 0.75460 | 0.65310 | 0.76310 | 32.00 | 19242.64 |
2335 | 2006.01.27 07:45 | sell | 795 | 0.20 | 0.75270 | 0.00000 | 0.00000 | ||
2336 | 2006.01.27 07:45 | modify | 795 | 0.20 | 0.75270 | 0.85250 | 0.74250 | ||
2337 | 2006.01.27 08:29 | close | 795 | 0.20 | 0.75130 | 0.85250 | 0.74250 | 28.00 | 19270.64 |
2338 | 2006.01.30 07:25 | sell | 796 | 0.20 | 0.75020 | 0.00000 | 0.00000 | ||
2339 | 2006.01.30 07:26 | modify | 796 | 0.20 | 0.75020 | 0.85000 | 0.74000 | ||
2340 | 2006.01.30 13:30 | close | 796 | 0.20 | 0.74970 | 0.85000 | 0.74000 | 10.00 | 19280.64 |
2341 | 2006.01.30 23:45 | sell | 797 | 0.20 | 0.74920 | 0.00000 | 0.00000 | ||
2342 | 2006.01.30 23:45 | modify | 797 | 0.20 | 0.74920 | 0.84890 | 0.73890 | ||
2343 | 2006.01.31 20:31 | buy | 798 | 0.20 | 0.75470 | 0.00000 | 0.00000 | ||
2344 | 2006.01.31 20:31 | modify | 798 | 0.20 | 0.75470 | 0.65445 | 0.76445 | ||
2345 | 2006.01.31 20:52 | close | 798 | 0.20 | 0.75650 | 0.65445 | 0.76445 | 36.00 | 19316.64 |
2346 | 2006.02.01 00:00 | sell | 799 | 1.00 | 0.75840 | 0.00000 | 0.00000 | ||
2347 | 2006.02.01 02:07 | close | 799 | 1.00 | 0.75680 | 0.00000 | 0.00000 | 160.00 | 19476.64 |
2348 | 2006.02.01 02:07 | close | 797 | 0.20 | 0.75680 | 0.84890 | 0.73890 | -152.76 | 19323.88 |
2349 | 2006.02.01 02:16 | buy | 800 | 0.20 | 0.75610 | 0.00000 | 0.00000 | ||
2350 | 2006.02.01 02:17 | modify | 800 | 0.20 | 0.75610 | 0.65630 | 0.76630 | ||
2351 | 2006.02.01 03:11 | close | 800 | 0.20 | 0.75770 | 0.65630 | 0.76630 | 32.00 | 19355.88 |
2352 | 2006.02.01 09:18 | buy | 801 | 0.20 | 0.75630 | 0.00000 | 0.00000 | ||
2353 | 2006.02.01 09:18 | modify | 801 | 0.20 | 0.75630 | 0.65640 | 0.76640 | ||
2354 | 2006.02.02 08:47 | sell | 802 | 0.20 | 0.75250 | 0.00000 | 0.00000 | ||
2355 | 2006.02.02 08:47 | modify | 802 | 0.20 | 0.75250 | 0.85230 | 0.74230 | ||
2356 | 2006.02.02 10:03 | close | 802 | 0.20 | 0.75110 | 0.85230 | 0.74230 | 28.00 | 19383.88 |
2357 | 2006.02.03 19:00 | sell | 803 | 0.20 | 0.74930 | 0.00000 | 0.00000 | ||
2358 | 2006.02.03 19:00 | modify | 803 | 0.20 | 0.74930 | 0.84920 | 0.73920 | ||
2359 | 2006.02.03 21:15 | close | 803 | 0.20 | 0.74860 | 0.84920 | 0.73920 | 14.00 | 19397.88 |
2360 | 2006.02.06 06:53 | buy | 804 | 1.00 | 0.74720 | 0.00000 | 0.00000 | ||
2361 | 2006.02.07 04:15 | sell | 805 | 0.19 | 0.74200 | 0.00000 | 0.00000 | ||
2362 | 2006.02.07 04:15 | modify | 805 | 0.19 | 0.74200 | 0.84190 | 0.73190 | ||
2363 | 2006.02.07 16:50 | close | 805 | 0.19 | 0.74100 | 0.84190 | 0.73190 | 19.00 | 19416.88 |
2364 | 2006.02.07 18:00 | sell | 806 | 0.19 | 0.74360 | 0.00000 | 0.00000 | ||
2365 | 2006.02.07 18:00 | modify | 806 | 0.19 | 0.74360 | 0.84347 | 0.73347 | ||
2366 | 2006.02.07 19:32 | close | 806 | 0.19 | 0.74250 | 0.84347 | 0.73347 | 20.90 | 19437.78 |
2367 | 2006.02.08 08:22 | buy | 807 | 0.90 | 0.73830 | 0.00000 | 0.00000 | ||
2368 | 2006.02.13 08:30 | sell | 808 | 0.18 | 0.73790 | 0.00000 | 0.00000 | ||
2369 | 2006.02.13 08:30 | modify | 808 | 0.18 | 0.73790 | 0.83780 | 0.72780 | ||
2370 | 2006.02.13 09:03 | close | 808 | 0.18 | 0.73680 | 0.83780 | 0.72780 | 19.80 | 19457.58 |
2371 | 2006.02.14 05:47 | sell | 809 | 0.18 | 0.73710 | 0.00000 | 0.00000 | ||
2372 | 2006.02.14 05:47 | modify | 809 | 0.18 | 0.73710 | 0.83700 | 0.72700 | ||
2373 | 2006.02.14 14:46 | close | 809 | 0.18 | 0.73580 | 0.83700 | 0.72700 | 23.40 | 19480.98 |
2374 | 2006.02.16 07:19 | sell | 810 | 0.18 | 0.73910 | 0.00000 | 0.00000 | ||
2375 | 2006.02.16 07:20 | modify | 810 | 0.18 | 0.73910 | 0.83900 | 0.72900 | ||
2376 | 2006.02.16 08:20 | close | 810 | 0.18 | 0.73800 | 0.83900 | 0.72900 | 19.80 | 19500.78 |
2377 | 2006.02.17 16:19 | sell | 811 | 0.18 | 0.73710 | 0.00000 | 0.00000 | ||
2378 | 2006.02.17 16:19 | modify | 811 | 0.18 | 0.73710 | 0.83718 | 0.72718 | ||
2379 | 2006.02.21 04:22 | close | 811 | 0.18 | 0.73700 | 0.83718 | 0.72718 | 1.12 | 19501.90 |
2380 | 2006.02.21 10:23 | sell | 812 | 0.18 | 0.73870 | 0.00000 | 0.00000 | ||
2381 | 2006.02.21 10:23 | modify | 812 | 0.18 | 0.73870 | 0.83875 | 0.72875 | ||
2382 | 2006.02.21 23:02 | close | 812 | 0.18 | 0.73860 | 0.83875 | 0.72875 | 1.80 | 19503.70 |
2383 | 2006.02.27 23:54 | sell | 813 | 0.18 | 0.73780 | 0.00000 | 0.00000 | ||
2384 | 2006.02.27 23:55 | modify | 813 | 0.18 | 0.73780 | 0.83770 | 0.72770 | ||
2385 | 2006.02.28 01:47 | close | 813 | 0.18 | 0.73690 | 0.83770 | 0.72770 | 15.86 | 19519.56 |
2386 | 2006.03.01 13:50 | close | 807 | 0.90 | 0.74430 | 0.00000 | 0.00000 | 443.61 | 19963.17 |
2387 | 2006.03.01 13:50 | close | 804 | 1.00 | 0.74430 | 0.00000 | 0.00000 | -407.30 | 19555.87 |
2388 | 2006.03.01 13:50 | close | 801 | 0.20 | 0.74430 | 0.65640 | 0.76640 | -268.56 | 19287.31 |
2389 | 2006.03.01 18:01 | buy | 814 | 0.20 | 0.74270 | 0.00000 | 0.00000 | ||
2390 | 2006.03.01 18:01 | modify | 814 | 0.20 | 0.74270 | 0.64273 | 0.75273 | ||
2391 | 2006.03.01 18:46 | close | 814 | 0.20 | 0.74420 | 0.64273 | 0.75273 | 30.00 | 19317.31 |
2392 | 2006.03.03 00:45 | buy | 815 | 0.20 | 0.74740 | 0.00000 | 0.00000 | ||
2393 | 2006.03.03 00:45 | modify | 815 | 0.20 | 0.74740 | 0.64720 | 0.75720 | ||
2394 | 2006.03.06 01:02 | close | 815 | 0.20 | 0.74750 | 0.64720 | 0.75720 | 0.98 | 19318.29 |
2395 | 2006.03.06 03:30 | buy | 816 | 0.20 | 0.74580 | 0.00000 | 0.00000 | ||
2396 | 2006.03.06 03:30 | modify | 816 | 0.20 | 0.74580 | 0.64600 | 0.75600 | ||
2397 | 2006.03.06 08:09 | close | 816 | 0.20 | 0.74590 | 0.64600 | 0.75600 | 2.00 | 19320.29 |
2398 | 2006.03.07 23:10 | sell | 817 | 0.20 | 0.73370 | 0.00000 | 0.00000 | ||
2399 | 2006.03.07 23:11 | modify | 817 | 0.20 | 0.73370 | 0.83380 | 0.72380 | ||
2400 | 2006.03.07 23:39 | close | 817 | 0.20 | 0.73260 | 0.83380 | 0.72380 | 22.00 | 19342.29 |
2401 | 2006.03.08 02:46 | sell | 818 | 0.20 | 0.73380 | 0.00000 | 0.00000 | ||
2402 | 2006.03.08 02:47 | modify | 818 | 0.20 | 0.73380 | 0.83370 | 0.72370 | ||
2403 | 2006.03.08 14:38 | close | 818 | 0.20 | 0.73370 | 0.83370 | 0.72370 | 2.00 | 19344.29 |
2404 | 2006.03.09 14:18 | buy | 819 | 0.20 | 0.73590 | 0.00000 | 0.00000 | ||
2405 | 2006.03.09 14:18 | modify | 819 | 0.20 | 0.73590 | 0.63600 | 0.74600 | ||
2406 | 2006.03.10 08:31 | close | 819 | 0.20 | 0.73670 | 0.63600 | 0.74600 | 14.98 | 19359.27 |
2407 | 2006.03.10 20:50 | sell | 820 | 0.20 | 0.73150 | 0.00000 | 0.00000 | ||
2408 | 2006.03.10 20:51 | modify | 820 | 0.20 | 0.73150 | 0.83160 | 0.72160 | ||
2409 | 2006.03.17 09:32 | close | 820 | 0.20 | 0.73130 | 0.83160 | 0.72160 | 1.34 | 19360.61 |
2410 | 2006.03.17 18:16 | sell | 821 | 0.20 | 0.72940 | 0.00000 | 0.00000 | ||
2411 | 2006.03.17 18:17 | modify | 821 | 0.20 | 0.72940 | 0.82920 | 0.71920 | ||
2412 | 2006.03.17 19:51 | close | 821 | 0.20 | 0.72810 | 0.82920 | 0.71920 | 26.00 | 19386.61 |
2413 | 2006.03.21 06:31 | sell | 822 | 0.20 | 0.72060 | 0.00000 | 0.00000 | ||
2414 | 2006.03.21 06:31 | modify | 822 | 0.20 | 0.72060 | 0.82050 | 0.71050 | ||
2415 | 2006.03.21 08:45 | close | 822 | 0.20 | 0.72000 | 0.82050 | 0.71050 | 12.00 | 19398.61 |
2416 | 2006.03.21 12:30 | sell | 823 | 0.20 | 0.71910 | 0.00000 | 0.00000 | ||
2417 | 2006.03.21 12:31 | modify | 823 | 0.20 | 0.71910 | 0.81930 | 0.70930 | ||
2418 | 2006.03.21 14:05 | close | 823 | 0.20 | 0.71820 | 0.81930 | 0.70930 | 18.00 | 19416.61 |
2419 | 2006.03.23 23:00 | sell | 824 | 0.20 | 0.71480 | 0.00000 | 0.00000 | ||
2420 | 2006.03.23 23:00 | modify | 824 | 0.20 | 0.71480 | 0.81473 | 0.70473 | ||
2421 | 2006.03.23 23:50 | close | 824 | 0.20 | 0.71270 | 0.81473 | 0.70473 | 42.00 | 19458.61 |
2422 | 2006.03.24 14:15 | sell | 825 | 0.20 | 0.70860 | 0.00000 | 0.00000 | ||
2423 | 2006.03.24 14:15 | modify | 825 | 0.20 | 0.70860 | 0.80857 | 0.69857 | ||
2424 | 2006.03.24 15:41 | close | 825 | 0.20 | 0.70690 | 0.80857 | 0.69857 | 34.00 | 19492.61 |
2425 | 2006.03.27 06:17 | sell | 826 | 0.20 | 0.70800 | 0.00000 | 0.00000 | ||
2426 | 2006.03.27 06:17 | modify | 826 | 0.20 | 0.70800 | 0.80780 | 0.69780 | ||
2427 | 2006.03.27 07:31 | close | 826 | 0.20 | 0.70690 | 0.80780 | 0.69780 | 22.00 | 19514.61 |
2428 | 2006.03.27 12:45 | sell | 827 | 0.20 | 0.70650 | 0.00000 | 0.00000 | ||
2429 | 2006.03.27 12:45 | modify | 827 | 0.20 | 0.70650 | 0.80645 | 0.69645 | ||
2430 | 2006.03.27 15:30 | close | 827 | 0.20 | 0.70560 | 0.80645 | 0.69645 | 18.00 | 19532.61 |
2431 | 2006.03.30 00:18 | buy | 828 | 0.20 | 0.70620 | 0.00000 | 0.00000 | ||
2432 | 2006.03.30 00:24 | modify | 828 | 0.20 | 0.70620 | 0.60630 | 0.71630 | ||
2433 | 2006.03.30 02:15 | close | 828 | 0.20 | 0.70900 | 0.60630 | 0.71630 | 56.00 | 19588.61 |
2434 | 2006.03.30 09:01 | buy | 829 | 0.20 | 0.70900 | 0.00000 | 0.00000 | ||
2435 | 2006.03.30 09:01 | modify | 829 | 0.20 | 0.70900 | 0.60910 | 0.71910 | ||
2436 | 2006.03.30 10:13 | close | 829 | 0.20 | 0.71030 | 0.60910 | 0.71910 | 26.00 | 19614.61 |
2437 | 2006.03.30 15:22 | buy | 830 | 0.20 | 0.71220 | 0.00000 | 0.00000 | ||
2438 | 2006.03.30 15:22 | modify | 830 | 0.20 | 0.71220 | 0.61230 | 0.72230 | ||
2439 | 2006.03.30 16:31 | close | 830 | 0.20 | 0.71370 | 0.61230 | 0.72230 | 30.00 | 19644.61 |
2440 | 2006.03.31 07:00 | buy | 831 | 0.20 | 0.71580 | 0.00000 | 0.00000 | ||
2441 | 2006.03.31 07:00 | modify | 831 | 0.20 | 0.71580 | 0.61575 | 0.72575 | ||
2442 | 2006.03.31 08:14 | close | 831 | 0.20 | 0.71680 | 0.61575 | 0.72575 | 20.00 | 19664.61 |
2443 | 2006.04.03 14:30 | buy | 832 | 0.20 | 0.71610 | 0.00000 | 0.00000 | ||
2444 | 2006.04.03 14:30 | modify | 832 | 0.20 | 0.71610 | 0.61619 | 0.72619 | ||
2445 | 2006.04.03 16:48 | close | 832 | 0.20 | 0.71740 | 0.61619 | 0.72619 | 26.00 | 19690.61 |
2446 | 2006.04.05 11:35 | buy | 833 | 0.20 | 0.72260 | 0.00000 | 0.00000 | ||
2447 | 2006.04.05 11:36 | modify | 833 | 0.20 | 0.72260 | 0.62270 | 0.73270 | ||
2448 | 2006.04.05 12:20 | close | 833 | 0.20 | 0.72370 | 0.62270 | 0.73270 | 22.00 | 19712.61 |
2449 | 2006.04.06 01:03 | buy | 834 | 0.20 | 0.72690 | 0.00000 | 0.00000 | ||
2450 | 2006.04.06 01:05 | modify | 834 | 0.20 | 0.72690 | 0.62700 | 0.73700 | ||
2451 | 2006.04.06 04:13 | close | 834 | 0.20 | 0.72840 | 0.62700 | 0.73700 | 30.00 | 19742.61 |
2452 | 2006.04.06 16:00 | buy | 835 | 0.20 | 0.72840 | 0.00000 | 0.00000 | ||
2453 | 2006.04.06 16:00 | modify | 835 | 0.20 | 0.72840 | 0.62811 | 0.73811 | ||
2454 | 2006.04.06 16:36 | close | 835 | 0.20 | 0.72990 | 0.62811 | 0.73811 | 30.00 | 19772.61 |
2455 | 2006.04.11 13:02 | buy | 836 | 0.20 | 0.73050 | 0.00000 | 0.00000 | ||
2456 | 2006.04.11 13:02 | modify | 836 | 0.20 | 0.73050 | 0.63030 | 0.74030 | ||
2457 | 2006.04.11 13:36 | close | 836 | 0.20 | 0.73150 | 0.63030 | 0.74030 | 20.00 | 19792.61 |
2458 | 2006.04.12 10:00 | buy | 837 | 0.20 | 0.73220 | 0.00000 | 0.00000 | ||
2459 | 2006.04.12 10:00 | modify | 837 | 0.20 | 0.73220 | 0.63230 | 0.74230 | ||
2460 | 2006.04.12 18:46 | close | 837 | 0.20 | 0.73230 | 0.63230 | 0.74230 | 2.00 | 19794.61 |
2461 | 2006.04.17 10:48 | buy | 838 | 0.20 | 0.73210 | 0.00000 | 0.00000 | ||
2462 | 2006.04.17 10:48 | modify | 838 | 0.20 | 0.73210 | 0.63220 | 0.74220 | ||
2463 | 2006.04.17 13:58 | close | 838 | 0.20 | 0.73380 | 0.63220 | 0.74220 | 34.00 | 19828.61 |
2464 | 2006.04.18 05:31 | buy | 839 | 0.20 | 0.73840 | 0.00000 | 0.00000 | ||
2465 | 2006.04.18 05:31 | modify | 839 | 0.20 | 0.73840 | 0.63838 | 0.74838 | ||
2466 | 2006.04.18 06:31 | close | 839 | 0.20 | 0.73960 | 0.63838 | 0.74838 | 24.00 | 19852.61 |
2467 | 2006.04.20 02:17 | buy | 840 | 0.20 | 0.74520 | 0.00000 | 0.00000 | ||
2468 | 2006.04.20 02:17 | modify | 840 | 0.20 | 0.74520 | 0.64530 | 0.75530 | ||
2469 | 2006.04.20 23:01 | sell | 841 | 0.20 | 0.73800 | 0.00000 | 0.00000 | ||
2470 | 2006.04.20 23:01 | modify | 841 | 0.20 | 0.73800 | 0.83810 | 0.72810 | ||
2471 | 2006.04.20 23:46 | close | 841 | 0.20 | 0.73700 | 0.83810 | 0.72810 | 20.00 | 19872.61 |
2472 | 2006.04.21 02:30 | sell | 842 | 0.20 | 0.73820 | 0.00000 | 0.00000 | ||
2473 | 2006.04.21 02:30 | modify | 842 | 0.20 | 0.73820 | 0.83828 | 0.72828 | ||
2474 | 2006.04.21 07:43 | close | 842 | 0.20 | 0.73810 | 0.83828 | 0.72828 | 2.00 | 19874.61 |
2475 | 2006.04.21 20:15 | close | 840 | 0.20 | 0.74530 | 0.64530 | 0.75530 | 0.98 | 19875.59 |
2476 | 2006.04.21 22:55 | buy | 843 | 0.20 | 0.74370 | 0.00000 | 0.00000 | ||
2477 | 2006.04.21 22:55 | modify | 843 | 0.20 | 0.74370 | 0.64380 | 0.75380 | ||
2478 | 2006.04.24 00:05 | close | 843 | 0.20 | 0.74690 | 0.64380 | 0.75380 | 62.98 | 19938.57 |
2479 | 2006.04.26 21:31 | buy | 844 | 0.20 | 0.75240 | 0.00000 | 0.00000 | ||
2480 | 2006.04.26 21:32 | modify | 844 | 0.20 | 0.75240 | 0.65250 | 0.76250 | ||
2481 | 2006.04.27 02:54 | close | 844 | 0.20 | 0.75340 | 0.65250 | 0.76250 | 16.94 | 19955.51 |
2482 | 2006.04.27 06:03 | buy | 845 | 0.20 | 0.75240 | 0.00000 | 0.00000 | ||
2483 | 2006.04.27 06:03 | modify | 845 | 0.20 | 0.75240 | 0.65230 | 0.76230 | ||
2484 | 2006.04.27 09:00 | close | 845 | 0.20 | 0.75270 | 0.65230 | 0.76230 | 6.00 | 19961.51 |
2485 | 2006.04.27 10:03 | buy | 846 | 0.20 | 0.75140 | 0.00000 | 0.00000 | ||
2486 | 2006.04.27 10:03 | modify | 846 | 0.20 | 0.75140 | 0.65150 | 0.76150 | ||
2487 | 2006.04.27 10:41 | close | 846 | 0.20 | 0.75280 | 0.65150 | 0.76150 | 28.00 | 19989.51 |
2488 | 2006.04.27 12:15 | buy | 847 | 0.20 | 0.75060 | 0.00000 | 0.00000 | ||
2489 | 2006.04.27 12:15 | modify | 847 | 0.20 | 0.75060 | 0.65076 | 0.76076 | ||
2490 | 2006.04.27 15:30 | close | 847 | 0.20 | 0.75110 | 0.65076 | 0.76076 | 10.00 | 19999.51 |
2491 | 2006.04.27 23:00 | buy | 848 | 0.20 | 0.75620 | 0.00000 | 0.00000 | ||
2492 | 2006.04.27 23:00 | modify | 848 | 0.20 | 0.75620 | 0.65630 | 0.76630 | ||
2493 | 2006.04.28 15:30 | close | 848 | 0.20 | 0.75670 | 0.65630 | 0.76630 | 8.98 | 20008.49 |
2494 | 2006.05.01 01:16 | buy | 849 | 0.21 | 0.75790 | 0.00000 | 0.00000 | ||
2495 | 2006.05.01 01:16 | modify | 849 | 0.21 | 0.75790 | 0.65770 | 0.76770 | ||
2496 | 2006.05.01 02:33 | close | 849 | 0.21 | 0.75890 | 0.65770 | 0.76770 | 21.00 | 20029.49 |
2497 | 2006.05.01 09:08 | buy | 850 | 0.21 | 0.75930 | 0.00000 | 0.00000 | ||
2498 | 2006.05.01 09:08 | modify | 850 | 0.21 | 0.75930 | 0.65933 | 0.76933 | ||
2499 | 2006.05.01 13:16 | close | 850 | 0.21 | 0.76020 | 0.65933 | 0.76933 | 18.90 | 20048.39 |
2500 | 2006.05.03 20:03 | buy | 851 | 0.21 | 0.76920 | 0.00000 | 0.00000 | ||
2501 | 2006.05.03 20:03 | modify | 851 | 0.21 | 0.76920 | 0.66910 | 0.77910 | ||
2502 | 2006.05.03 20:33 | close | 851 | 0.21 | 0.77080 | 0.66910 | 0.77910 | 33.60 | 20081.99 |
2503 | 2006.05.04 00:05 | buy | 852 | 0.21 | 0.76950 | 0.00000 | 0.00000 | ||
2504 | 2006.05.04 00:05 | modify | 852 | 0.21 | 0.76950 | 0.66960 | 0.77960 | ||
2505 | 2006.05.04 14:34 | close | 852 | 0.21 | 0.76990 | 0.66960 | 0.77960 | 8.40 | 20090.39 |
2506 | 2006.05.09 02:00 | sell | 853 | 0.21 | 0.76910 | 0.00000 | 0.00000 | ||
2507 | 2006.05.09 02:00 | modify | 853 | 0.21 | 0.76910 | 0.86917 | 0.75917 | ||
2508 | 2006.05.09 04:10 | close | 853 | 0.21 | 0.76800 | 0.86917 | 0.75917 | 23.10 | 20113.49 |
2509 | 2006.05.09 07:30 | sell | 854 | 0.21 | 0.76900 | 0.00000 | 0.00000 | ||
2510 | 2006.05.09 07:30 | modify | 854 | 0.21 | 0.76900 | 0.86897 | 0.75897 | ||
2511 | 2006.05.09 08:24 | close | 854 | 0.21 | 0.76790 | 0.86897 | 0.75897 | 23.10 | 20136.59 |
2512 | 2006.05.09 13:02 | sell | 855 | 0.21 | 0.76590 | 0.00000 | 0.00000 | ||
2513 | 2006.05.09 13:02 | modify | 855 | 0.21 | 0.76590 | 0.86583 | 0.75583 | ||
2514 | 2006.05.10 16:00 | sell | 856 | 1.00 | 0.77480 | 0.00000 | 0.00000 | ||
2515 | 2006.05.10 20:24 | close | 856 | 1.00 | 0.77280 | 0.00000 | 0.00000 | 200.00 | 20336.59 |
2516 | 2006.05.10 20:24 | close | 855 | 0.21 | 0.77280 | 0.86583 | 0.75583 | -145.30 | 20191.29 |
2517 | 2006.05.12 05:46 | buy | 857 | 0.21 | 0.77620 | 0.00000 | 0.00000 | ||
2518 | 2006.05.12 05:47 | modify | 857 | 0.21 | 0.77620 | 0.67630 | 0.78630 | ||
2519 | 2006.05.12 09:31 | close | 857 | 0.21 | 0.77710 | 0.67630 | 0.78630 | 18.90 | 20210.19 |
2520 | 2006.05.12 21:00 | sell | 858 | 0.21 | 0.77370 | 0.00000 | 0.00000 | ||
2521 | 2006.05.12 21:00 | modify | 858 | 0.21 | 0.77370 | 0.87405 | 0.76405 | ||
2522 | 2006.05.15 00:28 | close | 858 | 0.21 | 0.77150 | 0.87405 | 0.76405 | 45.80 | 20255.99 |
2523 | 2006.05.15 14:00 | sell | 859 | 0.21 | 0.76290 | 0.00000 | 0.00000 | ||
2524 | 2006.05.15 14:00 | modify | 859 | 0.21 | 0.76290 | 0.86283 | 0.75283 | ||
2525 | 2006.05.15 17:52 | close | 859 | 0.21 | 0.76270 | 0.86283 | 0.75283 | 4.20 | 20260.19 |
2526 | 2006.05.16 02:48 | sell | 860 | 0.21 | 0.76260 | 0.00000 | 0.00000 | ||
2527 | 2006.05.16 02:49 | modify | 860 | 0.21 | 0.76260 | 0.86270 | 0.75270 | ||
2528 | 2006.05.16 08:24 | close | 860 | 0.21 | 0.76130 | 0.86270 | 0.75270 | 27.30 | 20287.49 |
2529 | 2006.05.16 23:48 | buy | 861 | 0.21 | 0.76620 | 0.00000 | 0.00000 | ||
2530 | 2006.05.16 23:48 | modify | 861 | 0.21 | 0.76620 | 0.66630 | 0.77630 | ||
2531 | 2006.05.17 01:28 | close | 861 | 0.21 | 0.76730 | 0.66630 | 0.77630 | 22.03 | 20309.52 |
2532 | 2006.05.17 14:00 | buy | 862 | 0.21 | 0.77080 | 0.00000 | 0.00000 | ||
2533 | 2006.05.17 14:00 | modify | 862 | 0.21 | 0.77080 | 0.67090 | 0.78090 | ||
2534 | 2006.05.17 23:00 | buy | 863 | 1.05 | 0.75840 | 0.00000 | 0.00000 | ||
2535 | 2006.05.18 03:58 | close | 863 | 1.05 | 0.76050 | 0.00000 | 0.00000 | 204.44 | 20513.95 |
2536 | 2006.05.18 03:58 | close | 862 | 0.21 | 0.76050 | 0.67090 | 0.78090 | -219.51 | 20294.44 |
2537 | 2006.05.18 04:00 | sell | 864 | 0.21 | 0.76060 | 0.00000 | 0.00000 | ||
2538 | 2006.05.18 04:00 | modify | 864 | 0.21 | 0.76060 | 0.86074 | 0.75074 | ||
2539 | 2006.05.18 08:00 | close | 864 | 0.21 | 0.75980 | 0.86074 | 0.75074 | 16.80 | 20311.24 |
2540 | 2006.05.19 06:27 | sell | 865 | 0.21 | 0.76320 | 0.00000 | 0.00000 | ||
2541 | 2006.05.19 06:28 | modify | 865 | 0.21 | 0.76320 | 0.86310 | 0.75310 | ||
2542 | 2006.05.19 09:15 | close | 865 | 0.21 | 0.76220 | 0.86310 | 0.75310 | 21.00 | 20332.24 |
2543 | 2006.05.19 18:45 | sell | 866 | 0.21 | 0.75740 | 0.00000 | 0.00000 | ||
2544 | 2006.05.19 18:46 | modify | 866 | 0.21 | 0.75740 | 0.85730 | 0.74730 | ||
2545 | 2006.05.19 19:39 | close | 866 | 0.21 | 0.75630 | 0.85730 | 0.74730 | 23.10 | 20355.34 |
2546 | 2006.05.19 22:16 | sell | 867 | 0.21 | 0.75760 | 0.00000 | 0.00000 | ||
2547 | 2006.05.19 22:17 | modify | 867 | 0.21 | 0.75760 | 0.85750 | 0.74750 | ||
2548 | 2006.05.22 00:15 | close | 867 | 0.21 | 0.75650 | 0.85750 | 0.74750 | 22.70 | 20378.04 |
2549 | 2006.05.22 12:04 | sell | 868 | 0.21 | 0.75080 | 0.00000 | 0.00000 | ||
2550 | 2006.05.22 12:04 | modify | 868 | 0.21 | 0.75080 | 0.85089 | 0.74089 | ||
2551 | 2006.05.22 14:45 | close | 868 | 0.21 | 0.74970 | 0.85089 | 0.74089 | 23.10 | 20401.14 |
2552 | 2006.05.22 17:30 | sell | 869 | 0.21 | 0.75220 | 0.00000 | 0.00000 | ||
2553 | 2006.05.22 17:30 | modify | 869 | 0.21 | 0.75220 | 0.85210 | 0.74210 | ||
2554 | 2006.05.22 18:02 | close | 869 | 0.21 | 0.75060 | 0.85210 | 0.74210 | 33.60 | 20434.74 |
2555 | 2006.05.22 20:44 | sell | 870 | 0.21 | 0.75330 | 0.00000 | 0.00000 | ||
2556 | 2006.05.22 20:44 | modify | 870 | 0.21 | 0.75330 | 0.85326 | 0.74326 | ||
2557 | 2006.05.23 01:11 | close | 870 | 0.21 | 0.75230 | 0.85326 | 0.74326 | 20.60 | 20455.34 |
2558 | 2006.05.24 04:16 | sell | 871 | 0.21 | 0.75180 | 0.00000 | 0.00000 | ||
2559 | 2006.05.24 04:17 | modify | 871 | 0.21 | 0.75180 | 0.85170 | 0.74170 | ||
2560 | 2006.05.24 06:33 | close | 871 | 0.21 | 0.75070 | 0.85170 | 0.74170 | 23.10 | 20478.44 |
2561 | 2006.05.26 03:18 | buy | 872 | 0.21 | 0.75950 | 0.00000 | 0.00000 | ||
2562 | 2006.05.26 03:18 | modify | 872 | 0.21 | 0.75950 | 0.65960 | 0.76960 | ||
2563 | 2006.05.26 08:37 | close | 872 | 0.21 | 0.75980 | 0.65960 | 0.76960 | 6.30 | 20484.74 |
2564 | 2006.05.26 12:31 | buy | 873 | 0.21 | 0.75880 | 0.00000 | 0.00000 | ||
2565 | 2006.05.26 12:31 | modify | 873 | 0.21 | 0.75880 | 0.65883 | 0.76883 | ||
2566 | 2006.05.26 14:45 | close | 873 | 0.21 | 0.76000 | 0.65883 | 0.76883 | 25.20 | 20509.94 |
2567 | 2006.05.30 23:45 | buy | 874 | 0.21 | 0.76160 | 0.00000 | 0.00000 | ||
2568 | 2006.05.30 23:46 | modify | 874 | 0.21 | 0.76160 | 0.66170 | 0.77170 | ||
2569 | 2006.05.31 03:38 | close | 874 | 0.21 | 0.76290 | 0.66170 | 0.77170 | 26.23 | 20536.17 |
2570 | 2006.06.01 10:15 | sell | 875 | 0.21 | 0.74950 | 0.00000 | 0.00000 | ||
2571 | 2006.06.01 10:15 | modify | 875 | 0.21 | 0.74950 | 0.84939 | 0.73939 | ||
2572 | 2006.06.01 10:54 | close | 875 | 0.21 | 0.74840 | 0.84939 | 0.73939 | 23.10 | 20559.27 |
2573 | 2006.06.02 01:31 | sell | 876 | 0.21 | 0.74790 | 0.00000 | 0.00000 | ||
2574 | 2006.06.02 01:31 | modify | 876 | 0.21 | 0.74790 | 0.84800 | 0.73800 | ||
2575 | 2006.06.02 03:45 | close | 876 | 0.21 | 0.74680 | 0.84800 | 0.73800 | 23.10 | 20582.37 |
2576 | 2006.06.05 00:26 | buy | 877 | 0.21 | 0.75060 | 0.00000 | 0.00000 | ||
2577 | 2006.06.05 00:26 | modify | 877 | 0.21 | 0.75060 | 0.65070 | 0.76070 | ||
2578 | 2006.06.05 02:23 | close | 877 | 0.21 | 0.75160 | 0.65070 | 0.76070 | 21.00 | 20603.37 |
2579 | 2006.06.05 11:16 | buy | 878 | 0.21 | 0.75100 | 0.00000 | 0.00000 | ||
2580 | 2006.06.05 11:16 | modify | 878 | 0.21 | 0.75100 | 0.65110 | 0.76110 | ||
2581 | 2006.06.05 17:00 | close | 878 | 0.21 | 0.75170 | 0.65110 | 0.76110 | 14.70 | 20618.07 |
2582 | 2006.06.06 08:17 | sell | 879 | 0.21 | 0.74600 | 0.00000 | 0.00000 | ||
2583 | 2006.06.06 08:17 | modify | 879 | 0.21 | 0.74600 | 0.84614 | 0.73614 | ||
2584 | 2006.06.06 11:01 | close | 879 | 0.21 | 0.74570 | 0.84614 | 0.73614 | 6.30 | 20624.37 |
2585 | 2006.06.07 00:00 | sell | 880 | 0.21 | 0.74090 | 0.00000 | 0.00000 | ||
2586 | 2006.06.07 00:00 | modify | 880 | 0.21 | 0.74090 | 0.84080 | 0.73080 | ||
2587 | 2006.06.07 08:06 | close | 880 | 0.21 | 0.74080 | 0.84080 | 0.73080 | 2.10 | 20626.47 |
2588 | 2006.06.09 19:15 | buy | 881 | 0.21 | 0.74910 | 0.00000 | 0.00000 | ||
2589 | 2006.06.09 19:16 | modify | 881 | 0.21 | 0.74910 | 0.64920 | 0.75920 | ||
2590 | 2006.06.13 10:08 | buy | 882 | 1.05 | 0.74000 | 0.00000 | 0.00000 | ||
2591 | 2006.06.13 10:49 | close | 882 | 1.05 | 0.74160 | 0.00000 | 0.00000 | 168.00 | 20794.47 |
2592 | 2006.06.13 10:49 | close | 881 | 0.21 | 0.74160 | 0.64920 | 0.75920 | -159.64 | 20634.83 |
2593 | 2006.06.14 01:46 | sell | 883 | 0.21 | 0.73870 | 0.00000 | 0.00000 | ||
2594 | 2006.06.14 01:46 | modify | 883 | 0.21 | 0.73870 | 0.83877 | 0.72877 | ||
2595 | 2006.06.14 02:22 | close | 883 | 0.21 | 0.73730 | 0.83877 | 0.72877 | 29.40 | 20664.23 |
2596 | 2006.06.14 07:43 | sell | 884 | 0.21 | 0.73770 | 0.00000 | 0.00000 | ||
2597 | 2006.06.14 07:43 | modify | 884 | 0.21 | 0.73770 | 0.83760 | 0.72760 | ||
2598 | 2006.06.14 14:45 | close | 884 | 0.21 | 0.73640 | 0.83760 | 0.72760 | 27.30 | 20691.53 |
2599 | 2006.06.16 09:50 | buy | 885 | 0.21 | 0.74250 | 0.00000 | 0.00000 | ||
2600 | 2006.06.16 09:51 | modify | 885 | 0.21 | 0.74250 | 0.64260 | 0.75260 | ||
2601 | 2006.06.16 10:11 | close | 885 | 0.21 | 0.74350 | 0.64260 | 0.75260 | 21.00 | 20712.53 |
2602 | 2006.06.16 14:31 | buy | 886 | 0.21 | 0.74160 | 0.00000 | 0.00000 | ||
2603 | 2006.06.16 14:31 | modify | 886 | 0.21 | 0.74160 | 0.64145 | 0.75145 | ||
2604 | 2006.06.20 02:31 | sell | 887 | 0.21 | 0.73680 | 0.00000 | 0.00000 | ||
2605 | 2006.06.20 02:31 | modify | 887 | 0.21 | 0.73680 | 0.83670 | 0.72670 | ||
2606 | 2006.06.20 14:13 | close | 887 | 0.21 | 0.73670 | 0.83670 | 0.72670 | 2.10 | 20714.63 |
2607 | 2006.06.21 18:11 | sell | 888 | 0.21 | 0.73700 | 0.00000 | 0.00000 | ||
2608 | 2006.06.21 18:12 | modify | 888 | 0.21 | 0.73700 | 0.83710 | 0.72710 | ||
2609 | 2006.06.22 12:44 | close | 888 | 0.21 | 0.73690 | 0.83710 | 0.72710 | 0.90 | 20715.53 |
2610 | 2006.06.23 15:00 | buy | 889 | 1.05 | 0.73170 | 0.00000 | 0.00000 | ||
2611 | 2006.06.26 19:00 | sell | 890 | 0.21 | 0.73160 | 0.00000 | 0.00000 | ||
2612 | 2006.06.26 19:00 | modify | 890 | 0.21 | 0.73160 | 0.83150 | 0.72150 | ||
2613 | 2006.06.27 01:39 | close | 889 | 1.05 | 0.73350 | 0.00000 | 0.00000 | 178.29 | 20893.82 |
2614 | 2006.06.27 01:39 | close | 886 | 0.21 | 0.73350 | 0.64145 | 0.75145 | -179.74 | 20714.08 |
2615 | 2006.06.27 19:22 | buy | 891 | 0.21 | 0.73320 | 0.00000 | 0.00000 | ||
2616 | 2006.06.27 19:22 | modify | 891 | 0.21 | 0.73320 | 0.63340 | 0.74340 | ||
2617 | 2006.06.28 05:32 | close | 890 | 0.21 | 0.73150 | 0.83150 | 0.72150 | 1.30 | 20715.38 |
2618 | 2006.06.28 19:45 | sell | 892 | 0.21 | 0.72890 | 0.00000 | 0.00000 | ||
2619 | 2006.06.28 19:45 | modify | 892 | 0.21 | 0.72890 | 0.82880 | 0.71880 | ||
2620 | 2006.06.29 01:16 | close | 892 | 0.21 | 0.72750 | 0.82880 | 0.71880 | 28.20 | 20743.59 |
2621 | 2006.06.29 20:29 | close | 891 | 0.21 | 0.73420 | 0.63340 | 0.74340 | 16.72 | 20760.30 |
2622 | 2006.07.03 12:03 | buy | 893 | 0.21 | 0.74360 | 0.00000 | 0.00000 | ||
2623 | 2006.07.03 12:03 | modify | 893 | 0.21 | 0.74360 | 0.64350 | 0.75350 | ||
2624 | 2006.07.04 03:03 | close | 893 | 0.21 | 0.74370 | 0.64350 | 0.75350 | 1.03 | 20761.33 |
2625 | 2006.07.05 20:45 | sell | 894 | 0.21 | 0.74100 | 0.00000 | 0.00000 | ||
2626 | 2006.07.05 20:45 | modify | 894 | 0.21 | 0.74100 | 0.84080 | 0.73080 | ||
2627 | 2006.07.07 13:20 | buy | 895 | 0.21 | 0.74690 | 0.00000 | 0.00000 | ||
2628 | 2006.07.07 13:20 | modify | 895 | 0.21 | 0.74690 | 0.64680 | 0.75680 | ||
2629 | 2006.07.07 14:29 | close | 895 | 0.21 | 0.74800 | 0.64680 | 0.75680 | 23.10 | 20784.43 |
2630 | 2006.07.07 20:03 | sell | 896 | 1.05 | 0.75150 | 0.00000 | 0.00000 | ||
2631 | 2006.07.10 01:01 | buy | 897 | 0.21 | 0.75110 | 0.00000 | 0.00000 | ||
2632 | 2006.07.10 01:01 | modify | 897 | 0.21 | 0.75110 | 0.65120 | 0.76120 | ||
2633 | 2006.07.10 07:37 | close | 897 | 0.21 | 0.75160 | 0.65120 | 0.76120 | 10.50 | 20794.93 |
2634 | 2006.07.10 11:55 | close | 896 | 1.05 | 0.74960 | 0.00000 | 0.00000 | 197.50 | 20992.44 |
2635 | 2006.07.10 11:55 | close | 894 | 0.21 | 0.74960 | 0.84080 | 0.73080 | -182.59 | 20809.84 |
2636 | 2006.07.11 03:06 | sell | 898 | 0.21 | 0.74760 | 0.00000 | 0.00000 | ||
2637 | 2006.07.11 03:07 | modify | 898 | 0.21 | 0.74760 | 0.84770 | 0.73770 | ||
2638 | 2006.07.11 09:00 | close | 898 | 0.21 | 0.74720 | 0.84770 | 0.73770 | 8.40 | 20818.24 |
2639 | 2006.07.13 08:45 | buy | 899 | 0.21 | 0.75470 | 0.00000 | 0.00000 | ||
2640 | 2006.07.13 08:46 | modify | 899 | 0.21 | 0.75470 | 0.65460 | 0.76460 | ||
2641 | 2006.07.13 10:34 | close | 899 | 0.21 | 0.75620 | 0.65460 | 0.76460 | 31.50 | 20849.74 |
2642 | 2006.07.13 11:47 | buy | 900 | 0.21 | 0.75410 | 0.00000 | 0.00000 | ||
2643 | 2006.07.13 11:47 | modify | 900 | 0.21 | 0.75410 | 0.65420 | 0.76420 | ||
2644 | 2006.07.13 14:48 | close | 900 | 0.21 | 0.75490 | 0.65420 | 0.76420 | 16.80 | 20866.54 |
2645 | 2006.07.17 23:15 | sell | 901 | 0.21 | 0.74760 | 0.00000 | 0.00000 | ||
2646 | 2006.07.17 23:15 | modify | 901 | 0.21 | 0.74760 | 0.84750 | 0.73750 | ||
2647 | 2006.07.18 01:47 | close | 901 | 0.21 | 0.74690 | 0.84750 | 0.73750 | 14.30 | 20880.84 |
2648 | 2006.07.18 06:00 | sell | 902 | 0.21 | 0.74970 | 0.00000 | 0.00000 | ||
2649 | 2006.07.18 06:00 | modify | 902 | 0.21 | 0.74970 | 0.84980 | 0.73980 | ||
2650 | 2006.07.18 15:49 | close | 902 | 0.21 | 0.74950 | 0.84980 | 0.73980 | 4.20 | 20885.04 |
2651 | 2006.07.18 22:02 | sell | 903 | 0.21 | 0.74620 | 0.00000 | 0.00000 | ||
2652 | 2006.07.18 22:02 | modify | 903 | 0.21 | 0.74620 | 0.84610 | 0.73610 | ||
2653 | 2006.07.19 02:31 | close | 903 | 0.21 | 0.74540 | 0.84610 | 0.73610 | 16.40 | 20901.44 |
2654 | 2006.07.19 11:01 | sell | 904 | 0.21 | 0.74600 | 0.00000 | 0.00000 | ||
2655 | 2006.07.19 11:01 | modify | 904 | 0.21 | 0.74600 | 0.84590 | 0.73590 | ||
2656 | 2006.07.19 12:23 | close | 904 | 0.21 | 0.74500 | 0.84590 | 0.73590 | 21.00 | 20922.44 |
2657 | 2006.07.20 06:33 | buy | 905 | 0.21 | 0.74960 | 0.00000 | 0.00000 | ||
2658 | 2006.07.20 06:33 | modify | 905 | 0.21 | 0.74960 | 0.64952 | 0.75952 | ||
2659 | 2006.07.20 12:30 | close | 905 | 0.21 | 0.75030 | 0.64952 | 0.75952 | 14.70 | 20937.14 |
2660 | 2006.07.20 23:03 | buy | 906 | 0.21 | 0.75080 | 0.00000 | 0.00000 | ||
2661 | 2006.07.20 23:03 | modify | 906 | 0.21 | 0.75080 | 0.65090 | 0.76090 | ||
2662 | 2006.07.21 09:45 | close | 906 | 0.21 | 0.75110 | 0.65090 | 0.76090 | 5.23 | 20942.37 |
2663 | 2006.07.25 00:15 | buy | 907 | 0.21 | 0.75360 | 0.00000 | 0.00000 | ||
2664 | 2006.07.25 00:15 | modify | 907 | 0.21 | 0.75360 | 0.65380 | 0.76380 | ||
2665 | 2006.07.25 03:46 | close | 907 | 0.21 | 0.75450 | 0.65380 | 0.76380 | 18.90 | 20961.27 |
2666 | 2006.07.27 01:02 | buy | 908 | 0.21 | 0.76030 | 0.00000 | 0.00000 | ||
2667 | 2006.07.27 01:02 | modify | 908 | 0.21 | 0.76030 | 0.66040 | 0.77040 | ||
2668 | 2006.07.27 03:30 | close | 908 | 0.21 | 0.76130 | 0.66040 | 0.77040 | 21.00 | 20982.27 |
2669 | 2006.07.27 14:45 | buy | 909 | 0.21 | 0.76280 | 0.00000 | 0.00000 | ||
2670 | 2006.07.27 14:45 | modify | 909 | 0.21 | 0.76280 | 0.66285 | 0.77285 | ||
2671 | 2006.07.27 15:06 | close | 909 | 0.21 | 0.76440 | 0.66285 | 0.77285 | 33.60 | 21015.87 |
2672 | 2006.07.27 19:16 | buy | 910 | 0.22 | 0.76210 | 0.00000 | 0.00000 | ||
2673 | 2006.07.27 19:17 | modify | 910 | 0.22 | 0.76210 | 0.66220 | 0.77220 | ||
2674 | 2006.07.27 22:45 | close | 910 | 0.22 | 0.76290 | 0.66220 | 0.77220 | 17.60 | 21033.47 |
2675 | 2006.07.28 02:58 | buy | 911 | 0.22 | 0.76200 | 0.00000 | 0.00000 | ||
2676 | 2006.07.28 02:58 | modify | 911 | 0.22 | 0.76200 | 0.66210 | 0.77210 | ||
2677 | 2006.07.28 06:19 | close | 911 | 0.22 | 0.76220 | 0.66210 | 0.77210 | 4.40 | 21037.87 |
2678 | 2006.07.28 08:51 | buy | 912 | 0.22 | 0.76190 | 0.00000 | 0.00000 | ||
2679 | 2006.07.28 08:51 | modify | 912 | 0.22 | 0.76190 | 0.66200 | 0.77200 | ||
2680 | 2006.07.28 14:37 | close | 912 | 0.22 | 0.76420 | 0.66200 | 0.77200 | 50.60 | 21088.47 |
2681 | 2006.07.31 01:32 | buy | 913 | 0.22 | 0.76550 | 0.00000 | 0.00000 | ||
2682 | 2006.07.31 01:32 | modify | 913 | 0.22 | 0.76550 | 0.66540 | 0.77540 | ||
2683 | 2006.07.31 05:46 | close | 913 | 0.22 | 0.76610 | 0.66540 | 0.77540 | 13.20 | 21101.67 |
2684 | 2006.07.31 11:49 | buy | 914 | 0.22 | 0.76540 | 0.00000 | 0.00000 | ||
2685 | 2006.07.31 11:50 | modify | 914 | 0.22 | 0.76540 | 0.66530 | 0.77530 | ||
2686 | 2006.07.31 17:05 | close | 914 | 0.22 | 0.76640 | 0.66530 | 0.77530 | 22.00 | 21123.67 |
2687 | 2006.08.01 18:00 | sell | 915 | 0.22 | 0.76310 | 0.00000 | 0.00000 | ||
2688 | 2006.08.01 18:00 | modify | 915 | 0.22 | 0.76310 | 0.86300 | 0.75300 | ||
2689 | 2006.08.02 01:01 | buy | 916 | 0.22 | 0.76470 | 0.00000 | 0.00000 | ||
2690 | 2006.08.02 01:01 | modify | 916 | 0.22 | 0.76470 | 0.66479 | 0.77479 | ||
2691 | 2006.08.02 01:37 | close | 916 | 0.22 | 0.76610 | 0.66479 | 0.77479 | 30.80 | 21154.47 |
2692 | 2006.08.02 08:02 | buy | 917 | 0.22 | 0.76700 | 0.00000 | 0.00000 | ||
2693 | 2006.08.02 08:02 | modify | 917 | 0.22 | 0.76700 | 0.66709 | 0.77709 | ||
2694 | 2006.08.03 03:09 | close | 915 | 0.22 | 0.76300 | 0.86300 | 0.75300 | 0.53 | 21155.00 |
2695 | 2006.08.04 03:45 | sell | 918 | 0.22 | 0.76200 | 0.00000 | 0.00000 | ||
2696 | 2006.08.04 03:45 | modify | 918 | 0.22 | 0.76200 | 0.86198 | 0.75198 | ||
2697 | 2006.08.04 08:17 | close | 918 | 0.22 | 0.76140 | 0.86198 | 0.75198 | 13.20 | 21168.20 |
2698 | 2006.08.08 13:45 | sell | 919 | 0.21 | 0.76030 | 0.00000 | 0.00000 | ||
2699 | 2006.08.08 13:45 | modify | 919 | 0.21 | 0.76030 | 0.86039 | 0.75039 | ||
2700 | 2006.08.08 22:35 | close | 919 | 0.21 | 0.76020 | 0.86039 | 0.75039 | 2.10 | 21170.30 |
2701 | 2006.08.09 04:23 | buy | 920 | 1.05 | 0.75810 | 0.00000 | 0.00000 | ||
2702 | 2006.08.09 08:15 | sell | 921 | 0.21 | 0.75870 | 0.00000 | 0.00000 | ||
2703 | 2006.08.09 08:16 | modify | 921 | 0.21 | 0.75870 | 0.85860 | 0.74860 | ||
2704 | 2006.08.09 09:10 | close | 920 | 1.05 | 0.75970 | 0.00000 | 0.00000 | 168.00 | 21338.30 |
2705 | 2006.08.09 09:10 | close | 917 | 0.22 | 0.75970 | 0.66709 | 0.77709 | -168.45 | 21169.85 |
2706 | 2006.08.09 20:15 | buy | 922 | 0.21 | 0.76560 | 0.00000 | 0.00000 | ||
2707 | 2006.08.09 20:15 | modify | 922 | 0.21 | 0.76560 | 0.66570 | 0.77570 | ||
2708 | 2006.08.10 01:31 | close | 922 | 0.21 | 0.76600 | 0.66570 | 0.77570 | 5.19 | 21175.03 |
2709 | 2006.08.10 09:52 | sell | 923 | 1.05 | 0.76860 | 0.00000 | 0.00000 | ||
2710 | 2006.08.10 10:12 | buy | 924 | 0.21 | 0.76870 | 0.00000 | 0.00000 | ||
2711 | 2006.08.10 10:12 | modify | 924 | 0.21 | 0.76870 | 0.66860 | 0.77860 | ||
2712 | 2006.08.10 10:43 | close | 924 | 0.21 | 0.76970 | 0.66860 | 0.77860 | 21.00 | 21196.03 |
2713 | 2006.08.10 16:37 | close | 923 | 1.05 | 0.76690 | 0.00000 | 0.00000 | 178.50 | 21374.53 |
2714 | 2006.08.10 16:37 | close | 921 | 0.21 | 0.76690 | 0.85860 | 0.74860 | -173.40 | 21201.14 |
2715 | 2006.08.11 04:17 | buy | 925 | 0.22 | 0.76760 | 0.00000 | 0.00000 | ||
2716 | 2006.08.11 04:17 | modify | 925 | 0.22 | 0.76760 | 0.66762 | 0.77762 | ||
2717 | 2006.08.11 06:18 | close | 925 | 0.22 | 0.76870 | 0.66762 | 0.77762 | 24.20 | 21225.34 |
2718 | 2006.08.15 00:02 | sell | 926 | 0.22 | 0.75980 | 0.00000 | 0.00000 | ||
2719 | 2006.08.15 00:02 | modify | 926 | 0.22 | 0.75980 | 0.85970 | 0.74970 | ||
2720 | 2006.08.15 02:06 | close | 926 | 0.22 | 0.75910 | 0.85970 | 0.74970 | 15.40 | 21240.74 |
2721 | 2006.08.15 07:32 | sell | 927 | 0.22 | 0.76000 | 0.00000 | 0.00000 | ||
2722 | 2006.08.15 07:33 | modify | 927 | 0.22 | 0.76000 | 0.85990 | 0.74990 | ||
2723 | 2006.08.15 08:28 | close | 927 | 0.22 | 0.75900 | 0.85990 | 0.74990 | 22.00 | 21262.74 |
2724 | 2006.08.15 09:31 | sell | 928 | 0.22 | 0.76040 | 0.00000 | 0.00000 | ||
2725 | 2006.08.15 09:31 | modify | 928 | 0.22 | 0.76040 | 0.86020 | 0.75020 | ||
2726 | 2006.08.16 01:49 | buy | 929 | 0.22 | 0.76450 | 0.00000 | 0.00000 | ||
2727 | 2006.08.16 01:49 | modify | 929 | 0.22 | 0.76450 | 0.66460 | 0.77460 | ||
2728 | 2006.08.16 14:25 | close | 929 | 0.22 | 0.76460 | 0.66460 | 0.77460 | 2.20 | 21264.94 |
2729 | 2006.08.17 03:12 | buy | 930 | 0.22 | 0.76770 | 0.00000 | 0.00000 | ||
2730 | 2006.08.17 03:12 | modify | 930 | 0.22 | 0.76770 | 0.66779 | 0.77779 | ||
2731 | 2006.08.17 20:03 | close | 928 | 0.22 | 0.76010 | 0.86020 | 0.75020 | 4.93 | 21269.86 |
2732 | 2006.08.17 23:16 | sell | 931 | 0.22 | 0.76200 | 0.00000 | 0.00000 | ||
2733 | 2006.08.17 23:16 | modify | 931 | 0.22 | 0.76200 | 0.86190 | 0.75190 | ||
2734 | 2006.08.18 00:39 | close | 931 | 0.22 | 0.76090 | 0.86190 | 0.75190 | 23.78 | 21293.65 |
2735 | 2006.08.18 19:00 | buy | 932 | 1.10 | 0.75830 | 0.00000 | 0.00000 | ||
2736 | 2006.08.18 19:45 | sell | 933 | 0.21 | 0.75880 | 0.00000 | 0.00000 | ||
2737 | 2006.08.18 19:45 | modify | 933 | 0.21 | 0.75880 | 0.85870 | 0.74870 | ||
2738 | 2006.08.21 02:34 | close | 933 | 0.21 | 0.75830 | 0.85870 | 0.74870 | 10.10 | 21303.75 |
2739 | 2006.08.21 04:01 | close | 932 | 1.10 | 0.75990 | 0.00000 | 0.00000 | 170.39 | 21474.14 |
2740 | 2006.08.21 04:01 | close | 930 | 0.22 | 0.75990 | 0.66779 | 0.77779 | -173.84 | 21300.29 |
2741 | 2006.08.21 19:00 | buy | 934 | 0.22 | 0.76300 | 0.00000 | 0.00000 | ||
2742 | 2006.08.21 19:00 | modify | 934 | 0.22 | 0.76300 | 0.66310 | 0.77310 | ||
2743 | 2006.08.23 02:52 | close | 934 | 0.22 | 0.76310 | 0.66310 | 0.77310 | -0.04 | 21300.25 |
2744 | 2006.08.24 07:46 | sell | 935 | 0.22 | 0.76130 | 0.00000 | 0.00000 | ||
2745 | 2006.08.24 07:46 | modify | 935 | 0.22 | 0.76130 | 0.86150 | 0.75150 | ||
2746 | 2006.08.24 21:31 | close | 935 | 0.22 | 0.76100 | 0.86150 | 0.75150 | 6.60 | 21306.85 |
2747 | 2006.08.25 22:47 | sell | 936 | 0.22 | 0.75710 | 0.00000 | 0.00000 | ||
2748 | 2006.08.25 22:49 | modify | 936 | 0.22 | 0.75710 | 0.85700 | 0.74700 | ||
2749 | 2006.08.29 11:02 | buy | 937 | 0.22 | 0.76140 | 0.00000 | 0.00000 | ||
2750 | 2006.08.29 11:02 | modify | 937 | 0.22 | 0.76140 | 0.66130 | 0.77130 | ||
2751 | 2006.08.29 12:03 | close | 937 | 0.22 | 0.76250 | 0.66130 | 0.77130 | 24.20 | 21331.05 |
2752 | 2006.08.29 16:15 | buy | 938 | 0.22 | 0.76270 | 0.00000 | 0.00000 | ||
2753 | 2006.08.29 16:15 | modify | 938 | 0.22 | 0.76270 | 0.66260 | 0.77260 | ||
2754 | 2006.08.29 21:00 | close | 938 | 0.22 | 0.76370 | 0.66260 | 0.77260 | 22.00 | 21353.05 |
2755 | 2006.08.30 05:34 | buy | 939 | 0.22 | 0.76180 | 0.00000 | 0.00000 | ||
2756 | 2006.08.30 05:34 | modify | 939 | 0.22 | 0.76180 | 0.66177 | 0.77177 | ||
2757 | 2006.08.30 09:04 | close | 939 | 0.22 | 0.76330 | 0.66177 | 0.77177 | 33.00 | 21386.05 |
2758 | 2006.08.31 12:30 | buy | 940 | 0.22 | 0.76320 | 0.00000 | 0.00000 | ||
2759 | 2006.08.31 12:30 | modify | 940 | 0.22 | 0.76320 | 0.66330 | 0.77330 | ||
2760 | 2006.08.31 13:08 | close | 940 | 0.22 | 0.76390 | 0.66330 | 0.77330 | 15.40 | 21401.45 |
2761 | 2006.09.04 08:04 | sell | 941 | 1.10 | 0.76990 | 0.00000 | 0.00000 | ||
2762 | 2006.09.05 06:47 | buy | 942 | 0.21 | 0.77030 | 0.00000 | 0.00000 | ||
2763 | 2006.09.05 06:49 | modify | 942 | 0.21 | 0.77030 | 0.67040 | 0.78040 | ||
2764 | 2006.09.05 12:17 | close | 942 | 0.21 | 0.77040 | 0.67040 | 0.78040 | 2.10 | 21403.55 |
2765 | 2006.09.06 03:31 | close | 941 | 1.10 | 0.76770 | 0.00000 | 0.00000 | 237.82 | 21641.37 |
2766 | 2006.09.06 03:31 | close | 936 | 0.22 | 0.76770 | 0.85700 | 0.74700 | -237.38 | 21403.99 |
2767 | 2006.09.06 12:32 | sell | 943 | 0.22 | 0.76900 | 0.00000 | 0.00000 | ||
2768 | 2006.09.06 12:33 | modify | 943 | 0.22 | 0.76900 | 0.86910 | 0.75910 | ||
2769 | 2006.09.06 13:16 | close | 943 | 0.22 | 0.76840 | 0.86910 | 0.75910 | 13.20 | 21417.19 |
2770 | 2006.09.07 00:31 | sell | 944 | 0.22 | 0.76710 | 0.00000 | 0.00000 | ||
2771 | 2006.09.07 00:34 | modify | 944 | 0.22 | 0.76710 | 0.86700 | 0.75700 | ||
2772 | 2006.09.07 08:00 | close | 944 | 0.22 | 0.76610 | 0.86700 | 0.75700 | 22.00 | 21439.19 |
2773 | 2006.09.07 23:49 | sell | 945 | 0.22 | 0.75920 | 0.00000 | 0.00000 | ||
2774 | 2006.09.07 23:50 | modify | 945 | 0.22 | 0.75920 | 0.85910 | 0.74910 | ||
2775 | 2006.09.08 00:40 | close | 945 | 0.22 | 0.75820 | 0.85910 | 0.74910 | 21.58 | 21460.77 |
2776 | 2006.09.11 11:47 | sell | 946 | 0.22 | 0.75330 | 0.00000 | 0.00000 | ||
2777 | 2006.09.11 11:47 | modify | 946 | 0.22 | 0.75330 | 0.85328 | 0.74328 | ||
2778 | 2006.09.11 15:45 | close | 946 | 0.22 | 0.75280 | 0.85328 | 0.74328 | 11.00 | 21471.77 |
2779 | 2006.09.12 05:57 | sell | 947 | 0.22 | 0.75150 | 0.00000 | 0.00000 | ||
2780 | 2006.09.12 05:57 | modify | 947 | 0.22 | 0.75150 | 0.85140 | 0.74140 | ||
2781 | 2006.09.12 18:49 | close | 947 | 0.22 | 0.75140 | 0.85140 | 0.74140 | 2.20 | 21473.97 |
2782 | 2006.09.13 07:15 | sell | 948 | 0.22 | 0.75030 | 0.00000 | 0.00000 | ||
2783 | 2006.09.13 07:15 | modify | 948 | 0.22 | 0.75030 | 0.85020 | 0.74020 | ||
2784 | 2006.09.13 14:21 | close | 948 | 0.22 | 0.75020 | 0.85020 | 0.74020 | 2.20 | 21476.17 |
2785 | 2006.09.15 21:02 | sell | 949 | 0.22 | 0.75230 | 0.00000 | 0.00000 | ||
2786 | 2006.09.15 21:03 | modify | 949 | 0.22 | 0.75230 | 0.85220 | 0.74220 | ||
2787 | 2006.09.18 00:32 | close | 949 | 0.22 | 0.75180 | 0.85220 | 0.74220 | 10.58 | 21486.75 |
2788 | 2006.09.19 07:47 | buy | 950 | 0.22 | 0.75500 | 0.00000 | 0.00000 | ||
2789 | 2006.09.19 07:48 | modify | 950 | 0.22 | 0.75500 | 0.65490 | 0.76490 | ||
2790 | 2006.09.19 15:46 | close | 950 | 0.22 | 0.75580 | 0.65490 | 0.76490 | 17.60 | 21504.35 |
2791 | 2006.09.20 02:31 | sell | 951 | 0.22 | 0.75190 | 0.00000 | 0.00000 | ||
2792 | 2006.09.20 02:31 | modify | 951 | 0.22 | 0.75190 | 0.85200 | 0.74200 | ||
2793 | 2006.09.22 15:51 | close | 951 | 0.22 | 0.75170 | 0.85200 | 0.74200 | 2.73 | 21507.08 |
2794 | 2006.09.22 19:00 | sell | 952 | 0.22 | 0.75200 | 0.00000 | 0.00000 | ||
2795 | 2006.09.22 19:00 | modify | 952 | 0.22 | 0.75200 | 0.85210 | 0.74210 | ||
2796 | 2006.09.22 19:26 | close | 952 | 0.22 | 0.75090 | 0.85210 | 0.74210 | 24.20 | 21531.28 |
2797 | 2006.09.26 08:16 | buy | 953 | 0.22 | 0.75380 | 0.00000 | 0.00000 | ||
2798 | 2006.09.26 08:16 | modify | 953 | 0.22 | 0.75380 | 0.65390 | 0.76390 | ||
2799 | 2006.09.26 08:34 | close | 953 | 0.22 | 0.75480 | 0.65390 | 0.76390 | 22.00 | 21553.28 |
2800 | 2006.09.29 16:49 | sell | 954 | 0.22 | 0.74590 | 0.00000 | 0.00000 | ||
2801 | 2006.09.29 16:49 | modify | 954 | 0.22 | 0.74590 | 0.84580 | 0.73580 | ||
2802 | 2006.09.29 21:01 | close | 954 | 0.22 | 0.74560 | 0.84580 | 0.73580 | 6.60 | 21559.88 |
2803 | 2006.10.02 08:02 | sell | 955 | 0.22 | 0.74520 | 0.00000 | 0.00000 | ||
2804 | 2006.10.02 08:02 | modify | 955 | 0.22 | 0.74520 | 0.84510 | 0.73510 | ||
2805 | 2006.10.02 09:46 | close | 955 | 0.22 | 0.74450 | 0.84510 | 0.73510 | 15.40 | 21575.28 |
2806 | 2006.10.03 01:46 | buy | 956 | 0.22 | 0.74750 | 0.00000 | 0.00000 | ||
2807 | 2006.10.03 01:46 | modify | 956 | 0.22 | 0.74750 | 0.64730 | 0.75730 | ||
2808 | 2006.10.03 05:02 | close | 956 | 0.22 | 0.74770 | 0.64730 | 0.75730 | 4.40 | 21579.68 |
2809 | 2006.10.04 07:03 | sell | 957 | 0.22 | 0.74380 | 0.00000 | 0.00000 | ||
2810 | 2006.10.04 07:04 | modify | 957 | 0.22 | 0.74380 | 0.84370 | 0.73370 | ||
2811 | 2006.10.04 10:00 | close | 957 | 0.22 | 0.74290 | 0.84370 | 0.73370 | 19.80 | 21599.48 |
2812 | 2006.10.09 08:15 | sell | 958 | 0.22 | 0.74330 | 0.00000 | 0.00000 | ||
2813 | 2006.10.09 08:16 | modify | 958 | 0.22 | 0.74330 | 0.84340 | 0.73340 | ||
2814 | 2006.10.10 13:30 | close | 958 | 0.22 | 0.74320 | 0.84340 | 0.73340 | 1.78 | 21601.26 |
2815 | 2006.10.16 23:52 | buy | 959 | 0.22 | 0.75330 | 0.00000 | 0.00000 | ||
2816 | 2006.10.16 23:52 | modify | 959 | 0.22 | 0.75330 | 0.65320 | 0.76320 | ||
2817 | 2006.10.17 02:30 | close | 959 | 0.22 | 0.75380 | 0.65320 | 0.76320 | 9.88 | 21611.14 |
2818 | 2006.10.18 10:45 | buy | 960 | 0.22 | 0.75380 | 0.00000 | 0.00000 | ||
2819 | 2006.10.18 10:45 | modify | 960 | 0.22 | 0.75380 | 0.65390 | 0.76390 | ||
2820 | 2006.10.18 12:37 | close | 960 | 0.22 | 0.75450 | 0.65390 | 0.76390 | 15.40 | 21626.54 |
2821 | 2006.10.20 00:00 | buy | 961 | 0.22 | 0.75860 | 0.00000 | 0.00000 | ||
2822 | 2006.10.20 00:16 | modify | 961 | 0.22 | 0.75860 | 0.65870 | 0.76870 | ||
2823 | 2006.10.20 07:03 | close | 961 | 0.22 | 0.75930 | 0.65870 | 0.76870 | 15.40 | 21641.94 |
2824 | 2006.10.20 11:30 | buy | 962 | 0.22 | 0.75950 | 0.00000 | 0.00000 | ||
2825 | 2006.10.20 11:35 | modify | 962 | 0.22 | 0.75950 | 0.65970 | 0.76970 | ||
2826 | 2006.10.23 04:51 | close | 962 | 0.22 | 0.76000 | 0.65970 | 0.76970 | 9.88 | 21651.82 |
2827 | 2006.10.23 10:16 | buy | 963 | 0.22 | 0.75920 | 0.00000 | 0.00000 | ||
2828 | 2006.10.23 10:17 | modify | 963 | 0.22 | 0.75920 | 0.65930 | 0.76930 | ||
2829 | 2006.10.24 00:18 | sell | 964 | 0.22 | 0.75690 | 0.00000 | 0.00000 | ||
2830 | 2006.10.24 00:18 | modify | 964 | 0.22 | 0.75690 | 0.85700 | 0.74700 | ||
2831 | 2006.10.24 09:33 | close | 964 | 0.22 | 0.75680 | 0.85700 | 0.74700 | 2.20 | 21654.02 |
2832 | 2006.10.25 02:19 | close | 963 | 0.22 | 0.75930 | 0.65930 | 0.76930 | -0.04 | 21653.98 |
2833 | 2006.10.25 14:18 | buy | 965 | 0.22 | 0.75950 | 0.00000 | 0.00000 | ||
2834 | 2006.10.25 14:18 | modify | 965 | 0.22 | 0.75950 | 0.65960 | 0.76960 | ||
2835 | 2006.10.25 20:23 | close | 965 | 0.22 | 0.76120 | 0.65960 | 0.76960 | 37.40 | 21691.38 |
2836 | 2006.10.26 12:38 | buy | 966 | 0.22 | 0.76240 | 0.00000 | 0.00000 | ||
2837 | 2006.10.26 12:38 | modify | 966 | 0.22 | 0.76240 | 0.66250 | 0.77250 | ||
2838 | 2006.10.26 18:31 | close | 966 | 0.22 | 0.76340 | 0.66250 | 0.77250 | 22.00 | 21713.38 |
2839 | 2006.10.27 02:35 | buy | 967 | 0.22 | 0.76340 | 0.00000 | 0.00000 | ||
2840 | 2006.10.27 02:42 | modify | 967 | 0.22 | 0.76340 | 0.66350 | 0.77350 | ||
2841 | 2006.10.27 04:04 | close | 967 | 0.22 | 0.76450 | 0.66350 | 0.77350 | 24.20 | 21737.58 |
2842 | 2006.10.27 08:33 | buy | 968 | 0.22 | 0.76340 | 0.00000 | 0.00000 | ||
2843 | 2006.10.27 08:35 | modify | 968 | 0.22 | 0.76340 | 0.66350 | 0.77350 | ||
2844 | 2006.10.27 11:30 | close | 968 | 0.22 | 0.76420 | 0.66350 | 0.77350 | 17.60 | 21755.18 |
2845 | 2006.10.27 22:02 | buy | 969 | 0.22 | 0.76850 | 0.00000 | 0.00000 | ||
2846 | 2006.10.27 22:03 | modify | 969 | 0.22 | 0.76850 | 0.66840 | 0.77840 | ||
2847 | 2006.10.30 02:21 | close | 969 | 0.22 | 0.76910 | 0.66840 | 0.77840 | 12.08 | 21767.25 |
2848 | 2006.10.30 11:34 | buy | 970 | 0.22 | 0.76800 | 0.00000 | 0.00000 | ||
2849 | 2006.10.30 11:36 | modify | 970 | 0.22 | 0.76800 | 0.66790 | 0.77790 | ||
2850 | 2006.10.30 14:17 | close | 970 | 0.22 | 0.76840 | 0.66790 | 0.77790 | 8.80 | 21776.05 |
2851 | 2006.10.30 23:32 | buy | 971 | 0.22 | 0.76920 | 0.00000 | 0.00000 | ||
2852 | 2006.10.30 23:34 | modify | 971 | 0.22 | 0.76920 | 0.66910 | 0.77910 | ||
2853 | 2006.10.31 04:15 | close | 971 | 0.22 | 0.76940 | 0.66910 | 0.77910 | 3.28 | 21779.33 |
2854 | 2006.10.31 23:47 | buy | 972 | 0.22 | 0.77340 | 0.00000 | 0.00000 | ||
2855 | 2006.10.31 23:48 | modify | 972 | 0.22 | 0.77340 | 0.67350 | 0.78350 | ||
2856 | 2006.11.01 01:47 | close | 972 | 0.22 | 0.77450 | 0.67350 | 0.78350 | 23.08 | 21802.41 |
2857 | 2006.11.01 23:30 | buy | 973 | 0.22 | 0.77460 | 0.00000 | 0.00000 | ||
2858 | 2006.11.01 23:34 | modify | 973 | 0.22 | 0.77460 | 0.67450 | 0.78450 | ||
2859 | 2006.11.02 05:48 | sell | 974 | 0.22 | 0.77260 | 0.00000 | 0.00000 | ||
2860 | 2006.11.02 05:49 | modify | 974 | 0.22 | 0.77260 | 0.87250 | 0.76250 | ||
2861 | 2006.11.02 09:22 | close | 974 | 0.22 | 0.77130 | 0.87250 | 0.76250 | 28.60 | 21831.01 |
2862 | 2006.11.03 20:50 | sell | 975 | 0.22 | 0.76990 | 0.00000 | 0.00000 | ||
2863 | 2006.11.03 20:50 | modify | 975 | 0.22 | 0.76990 | 0.86980 | 0.75980 | ||
2864 | 2006.11.06 07:15 | close | 975 | 0.22 | 0.76930 | 0.86980 | 0.75980 | 12.78 | 21843.79 |
2865 | 2006.11.07 15:04 | close | 973 | 0.22 | 0.77470 | 0.67450 | 0.78450 | -4.53 | 21839.26 |
2866 | 2006.11.07 20:30 | buy | 976 | 0.22 | 0.77460 | 0.00000 | 0.00000 | ||
2867 | 2006.11.07 20:30 | modify | 976 | 0.22 | 0.77460 | 0.67450 | 0.78450 | ||
2868 | 2006.11.08 10:03 | sell | 977 | 0.22 | 0.77080 | 0.00000 | 0.00000 | ||
2869 | 2006.11.08 10:03 | modify | 977 | 0.22 | 0.77080 | 0.87073 | 0.76073 | ||
2870 | 2006.11.08 12:05 | close | 977 | 0.22 | 0.76980 | 0.87073 | 0.76073 | 22.00 | 21861.26 |
2871 | 2006.11.08 18:00 | sell | 978 | 0.22 | 0.77050 | 0.00000 | 0.00000 | ||
2872 | 2006.11.08 18:00 | modify | 978 | 0.22 | 0.77050 | 0.87040 | 0.76040 | ||
2873 | 2006.11.08 22:45 | close | 978 | 0.22 | 0.76980 | 0.87040 | 0.76040 | 15.40 | 21876.66 |
2874 | 2006.11.09 08:30 | sell | 979 | 0.22 | 0.76740 | 0.00000 | 0.00000 | ||
2875 | 2006.11.09 08:32 | modify | 979 | 0.22 | 0.76740 | 0.86730 | 0.75730 | ||
2876 | 2006.11.09 10:42 | close | 979 | 0.22 | 0.76630 | 0.86730 | 0.75730 | 24.20 | 21900.86 |
2877 | 2006.11.09 14:15 | sell | 980 | 0.22 | 0.76630 | 0.00000 | 0.00000 | ||
2878 | 2006.11.09 14:15 | modify | 980 | 0.22 | 0.76630 | 0.86645 | 0.75645 | ||
2879 | 2006.11.09 14:45 | close | 980 | 0.22 | 0.76460 | 0.86645 | 0.75645 | 37.40 | 21938.26 |
2880 | 2006.11.10 22:02 | sell | 981 | 0.22 | 0.76750 | 0.00000 | 0.00000 | ||
2881 | 2006.11.10 22:03 | modify | 981 | 0.22 | 0.76750 | 0.86740 | 0.75740 | ||
2882 | 2006.11.13 00:11 | close | 981 | 0.22 | 0.76680 | 0.86740 | 0.75740 | 14.98 | 21953.24 |
2883 | 2006.11.13 06:01 | sell | 982 | 0.22 | 0.76730 | 0.00000 | 0.00000 | ||
2884 | 2006.11.13 06:02 | modify | 982 | 0.22 | 0.76730 | 0.86740 | 0.75740 | ||
2885 | 2006.11.13 08:54 | close | 982 | 0.22 | 0.76610 | 0.86740 | 0.75740 | 26.40 | 21979.64 |
2886 | 2006.11.13 18:00 | buy | 983 | 1.10 | 0.76280 | 0.00000 | 0.00000 | ||
2887 | 2006.11.13 23:38 | sell | 984 | 0.22 | 0.76280 | 0.00000 | 0.00000 | ||
2888 | 2006.11.13 23:38 | modify | 984 | 0.22 | 0.76280 | 0.86290 | 0.75290 | ||
2889 | 2006.11.14 07:03 | close | 983 | 1.10 | 0.76480 | 0.00000 | 0.00000 | 214.39 | 22194.03 |
2890 | 2006.11.14 07:03 | close | 976 | 0.22 | 0.76480 | 0.67450 | 0.78450 | -223.45 | 21970.58 |
2891 | 2006.11.15 04:21 | buy | 985 | 0.22 | 0.76530 | 0.00000 | 0.00000 | ||
2892 | 2006.11.15 04:21 | modify | 985 | 0.22 | 0.76530 | 0.66540 | 0.77540 | ||
2893 | 2006.11.16 05:15 | close | 985 | 0.22 | 0.76540 | 0.66540 | 0.77540 | -1.17 | 21969.41 |
2894 | 2006.11.16 19:01 | buy | 986 | 0.22 | 0.76670 | 0.00000 | 0.00000 | ||
2895 | 2006.11.16 19:01 | modify | 986 | 0.22 | 0.76670 | 0.66644 | 0.77644 | ||
2896 | 2006.11.17 04:15 | close | 986 | 0.22 | 0.76670 | 0.66644 | 0.77644 | -1.12 | 21968.29 |
2897 | 2006.11.20 04:31 | buy | 987 | 0.22 | 0.76880 | 0.00000 | 0.00000 | ||
2898 | 2006.11.20 04:33 | modify | 987 | 0.22 | 0.76880 | 0.66870 | 0.77870 | ||
2899 | 2006.11.20 18:32 | close | 987 | 0.22 | 0.76930 | 0.66870 | 0.77870 | 11.00 | 21979.29 |
2900 | 2006.11.21 05:51 | buy | 988 | 0.22 | 0.76940 | 0.00000 | 0.00000 | ||
2901 | 2006.11.21 05:51 | modify | 988 | 0.22 | 0.76940 | 0.66930 | 0.77930 | ||
2902 | 2006.11.21 13:45 | close | 988 | 0.22 | 0.76990 | 0.66930 | 0.77930 | 11.00 | 21990.29 |
2903 | 2006.11.22 06:09 | sell | 989 | 1.10 | 0.77180 | 0.00000 | 0.00000 | ||
2904 | 2006.11.22 11:31 | buy | 990 | 0.22 | 0.77210 | 0.00000 | 0.00000 | ||
2905 | 2006.11.22 11:31 | modify | 990 | 0.22 | 0.77210 | 0.67220 | 0.78220 | ||
2906 | 2006.11.22 13:27 | close | 990 | 0.22 | 0.77320 | 0.67220 | 0.78220 | 24.20 | 22014.49 |
2907 | 2006.11.22 22:56 | buy | 991 | 0.22 | 0.77540 | 0.00000 | 0.00000 | ||
2908 | 2006.11.22 23:06 | modify | 991 | 0.22 | 0.77540 | 0.67530 | 0.78530 | ||
2909 | 2006.11.24 03:10 | close | 991 | 0.22 | 0.77550 | 0.67530 | 0.78530 | -2.29 | 22012.20 |
2910 | 2006.11.27 05:49 | buy | 992 | 0.21 | 0.77930 | 0.00000 | 0.00000 | ||
2911 | 2006.11.27 05:51 | modify | 992 | 0.21 | 0.77930 | 0.67940 | 0.78940 | ||
2912 | 2006.11.28 11:05 | close | 992 | 0.21 | 0.77960 | 0.67940 | 0.78940 | 5.23 | 22017.43 |
2913 | 2006.11.28 23:00 | sell | 993 | 1.05 | 0.78350 | 0.00000 | 0.00000 | ||
2914 | 2006.11.28 23:47 | buy | 994 | 0.20 | 0.78340 | 0.00000 | 0.00000 | ||
2915 | 2006.11.28 23:47 | modify | 994 | 0.20 | 0.78340 | 0.68320 | 0.79320 | ||
2916 | 2006.11.29 14:33 | close | 994 | 0.20 | 0.78420 | 0.68320 | 0.79320 | 14.98 | 22032.41 |
2917 | 2006.11.29 23:47 | buy | 995 | 0.21 | 0.78270 | 0.00000 | 0.00000 | ||
2918 | 2006.11.29 23:47 | modify | 995 | 0.21 | 0.78270 | 0.68280 | 0.79280 | ||
2919 | 2006.11.30 01:37 | close | 995 | 0.21 | 0.78380 | 0.68280 | 0.79280 | 19.89 | 22052.30 |
2920 | 2006.11.30 19:00 | buy | 996 | 0.19 | 0.78870 | 0.00000 | 0.00000 | ||
2921 | 2006.11.30 19:00 | modify | 996 | 0.19 | 0.78870 | 0.68875 | 0.79875 | ||
2922 | 2006.12.01 04:01 | close | 996 | 0.19 | 0.78960 | 0.68875 | 0.79875 | 16.13 | 22068.43 |
2923 | 2006.12.05 01:00 | buy | 997 | 0.19 | 0.78840 | 0.00000 | 0.00000 | ||
2924 | 2006.12.05 01:00 | modify | 997 | 0.19 | 0.78840 | 0.68850 | 0.79850 | ||
2925 | 2006.12.05 09:53 | close | 997 | 0.19 | 0.78850 | 0.68850 | 0.79850 | 1.90 | 22070.33 |
2926 | 2006.12.07 14:15 | buy | 998 | 0.19 | 0.79000 | 0.00000 | 0.00000 | ||
2927 | 2006.12.07 14:16 | modify | 998 | 0.19 | 0.79000 | 0.69010 | 0.80010 | ||
2928 | 2006.12.08 15:01 | close | 998 | 0.19 | 0.79090 | 0.69010 | 0.80010 | 16.13 | 22086.46 |
2929 | 2006.12.13 09:17 | buy | 999 | 0.19 | 0.78770 | 0.00000 | 0.00000 | ||
2930 | 2006.12.13 09:17 | modify | 999 | 0.19 | 0.78770 | 0.68760 | 0.79760 | ||
2931 | 2006.12.13 12:17 | close | 999 | 0.19 | 0.78870 | 0.68760 | 0.79760 | 19.00 | 22105.46 |
2932 | 2006.12.19 22:19 | buy | 1000 | 0.20 | 0.78320 | 0.00000 | 0.00000 | ||
2933 | 2006.12.19 22:21 | modify | 1000 | 0.20 | 0.78320 | 0.68330 | 0.79330 | ||
2934 | 2006.12.19 23:01 | close | 1000 | 0.20 | 0.78440 | 0.68330 | 0.79330 | 24.00 | 22129.46 |
2935 | 2006.12.22 13:41 | buy | 1001 | 0.20 | 0.78550 | 0.00000 | 0.00000 | ||
2936 | 2006.12.22 13:41 | modify | 1001 | 0.20 | 0.78550 | 0.68560 | 0.79560 | ||
2937 | 2006.12.26 12:21 | close | 1001 | 0.20 | 0.78560 | 0.68560 | 0.79560 | -0.04 | 22129.42 |
2938 | 2006.12.28 16:46 | buy | 1002 | 0.19 | 0.78830 | 0.00000 | 0.00000 | ||
2939 | 2006.12.28 16:47 | modify | 1002 | 0.19 | 0.78830 | 0.68820 | 0.79820 | ||
2940 | 2006.12.28 19:31 | close | 1002 | 0.19 | 0.78910 | 0.68820 | 0.79820 | 15.20 | 22144.62 |
2941 | 2006.12.29 10:47 | buy | 1003 | 0.19 | 0.79020 | 0.00000 | 0.00000 | ||
2942 | 2006.12.29 10:47 | modify | 1003 | 0.19 | 0.79020 | 0.69030 | 0.80030 | ||
2943 | 2007.01.02 08:07 | close | 1003 | 0.19 | 0.79370 | 0.69030 | 0.80030 | 64.56 | 22209.18 |
2944 | 2007.01.03 09:45 | buy | 1004 | 0.17 | 0.79650 | 0.00000 | 0.00000 | ||
2945 | 2007.01.03 09:45 | modify | 1004 | 0.17 | 0.79650 | 0.69657 | 0.80657 | ||
2946 | 2007.01.04 14:00 | buy | 1005 | 1.00 | 0.78520 | 0.00000 | 0.00000 | ||
2947 | 2007.01.10 16:27 | close | 993 | 1.05 | 0.77600 | 0.00000 | 0.00000 | 701.72 | 22910.90 |
2948 | 2007.01.10 16:27 | close | 989 | 1.10 | 0.77600 | 0.00000 | 0.00000 | -564.41 | 22346.49 |
2949 | 2007.01.10 16:27 | close | 984 | 0.22 | 0.77600 | 0.86290 | 0.75290 | -314.64 | 22031.84 |
2950 | 2007.01.10 19:45 | sell | 1006 | 0.21 | 0.77720 | 0.00000 | 0.00000 | ||
2951 | 2007.01.10 19:45 | modify | 1006 | 0.21 | 0.77720 | 0.87740 | 0.76740 | ||
2952 | 2007.01.17 15:52 | close | 1005 | 1.00 | 0.78700 | 0.00000 | 0.00000 | 123.90 | 22155.74 |
2953 | 2007.01.17 15:52 | close | 1004 | 0.17 | 0.78700 | 0.69657 | 0.80657 | -173.64 | 21982.10 |
2954 | 2007.01.17 17:05 | sell | 1007 | 1.10 | 0.78610 | 0.00000 | 0.00000 | ||
2955 | 2007.01.18 07:02 | buy | 1008 | 0.22 | 0.78730 | 0.00000 | 0.00000 | ||
2956 | 2007.01.18 07:04 | modify | 1008 | 0.22 | 0.78730 | 0.68720 | 0.79720 | ||
2957 | 2007.01.18 08:27 | close | 1008 | 0.22 | 0.78830 | 0.68720 | 0.79720 | 22.00 | 22004.10 |
2958 | 2007.01.18 12:19 | buy | 1009 | 0.22 | 0.78740 | 0.00000 | 0.00000 | ||
2959 | 2007.01.18 12:20 | modify | 1009 | 0.22 | 0.78740 | 0.68750 | 0.79750 | ||
2960 | 2007.01.18 15:30 | close | 1009 | 0.22 | 0.78820 | 0.68750 | 0.79750 | 17.60 | 22021.70 |
2961 | 2007.01.23 17:46 | buy | 1010 | 0.21 | 0.79210 | 0.00000 | 0.00000 | ||
2962 | 2007.01.23 17:46 | modify | 1010 | 0.21 | 0.79210 | 0.69213 | 0.80213 | ||
2963 | 2007.01.23 21:00 | close | 1010 | 0.21 | 0.79250 | 0.69213 | 0.80213 | 8.40 | 22030.10 |
2964 | 2007.01.24 00:46 | buy | 1011 | 0.21 | 0.79180 | 0.00000 | 0.00000 | ||
2965 | 2007.01.24 00:47 | modify | 1011 | 0.21 | 0.79180 | 0.69200 | 0.80200 | ||
2966 | 2007.01.24 02:18 | close | 1007 | 1.10 | 0.78430 | 0.00000 | 0.00000 | 183.37 | 22213.47 |
2967 | 2007.01.24 02:18 | close | 1006 | 0.21 | 0.78430 | 0.87740 | 0.76740 | -154.69 | 22058.79 |
2968 | 2007.01.24 08:00 | buy | 1012 | 1.10 | 0.78210 | 0.00000 | 0.00000 | ||
2969 | 2007.01.24 11:15 | sell | 1013 | 0.22 | 0.78360 | 0.00000 | 0.00000 | ||
2970 | 2007.01.24 11:15 | modify | 1013 | 0.22 | 0.78360 | 0.88390 | 0.77390 | ||
2971 | 2007.01.24 11:15 | close | 1012 | 1.10 | 0.78390 | 0.00000 | 0.00000 | 198.00 | 22256.79 |
2972 | 2007.01.24 11:15 | close | 1011 | 0.21 | 0.78390 | 0.69200 | 0.80200 | -165.90 | 22090.89 |
2973 | 2007.01.24 14:13 | close | 1013 | 0.22 | 0.78190 | 0.88390 | 0.77390 | 37.40 | 22128.29 |
2974 | 2007.01.24 22:00 | sell | 1014 | 0.23 | 0.78160 | 0.00000 | 0.00000 | ||
2975 | 2007.01.24 22:00 | modify | 1014 | 0.23 | 0.78160 | 0.88150 | 0.77150 | ||
2976 | 2007.01.25 01:00 | close | 1014 | 0.23 | 0.78050 | 0.88150 | 0.77150 | 23.99 | 22152.28 |
2977 | 2007.01.26 00:45 | sell | 1015 | 0.23 | 0.77350 | 0.00000 | 0.00000 | ||
2978 | 2007.01.26 00:45 | modify | 1015 | 0.23 | 0.77350 | 0.87340 | 0.76340 | ||
2979 | 2007.01.26 09:08 | close | 1015 | 0.23 | 0.77330 | 0.87340 | 0.76340 | 4.60 | 22156.88 |
2980 | 2007.01.26 15:23 | sell | 1016 | 0.23 | 0.77400 | 0.00000 | 0.00000 | ||
2981 | 2007.01.26 15:23 | modify | 1016 | 0.23 | 0.77400 | 0.87390 | 0.76390 | ||
2982 | 2007.01.26 15:56 | close | 1016 | 0.23 | 0.77260 | 0.87390 | 0.76390 | 32.20 | 22189.08 |
2983 | 2007.01.29 05:08 | sell | 1017 | 0.23 | 0.77340 | 0.00000 | 0.00000 | ||
2984 | 2007.01.29 05:08 | modify | 1017 | 0.23 | 0.77340 | 0.87330 | 0.76330 | ||
2985 | 2007.01.29 08:56 | close | 1017 | 0.23 | 0.77330 | 0.87330 | 0.76330 | 2.30 | 22191.38 |
2986 | 2007.01.29 23:45 | sell | 1018 | 0.23 | 0.77280 | 0.00000 | 0.00000 | ||
2987 | 2007.01.29 23:45 | modify | 1018 | 0.23 | 0.77280 | 0.87270 | 0.76270 | ||
2988 | 2007.01.30 07:09 | close | 1018 | 0.23 | 0.77250 | 0.87270 | 0.76270 | 6.46 | 22197.84 |
2989 | 2007.02.01 01:04 | buy | 1019 | 0.23 | 0.77540 | 0.00000 | 0.00000 | ||
2990 | 2007.02.01 01:05 | modify | 1019 | 0.23 | 0.77540 | 0.67550 | 0.78550 | ||
2991 | 2007.02.01 10:02 | close | 1019 | 0.23 | 0.77560 | 0.67550 | 0.78550 | 4.60 | 22202.44 |
2992 | 2007.02.05 22:03 | buy | 1020 | 0.23 | 0.77560 | 0.00000 | 0.00000 | ||
2993 | 2007.02.05 22:03 | modify | 1020 | 0.23 | 0.77560 | 0.67550 | 0.78550 | ||
2994 | 2007.02.06 14:12 | close | 1020 | 0.23 | 0.77660 | 0.67550 | 0.78550 | 21.83 | 22224.27 |
2995 | 2007.02.07 01:17 | buy | 1021 | 0.23 | 0.77690 | 0.00000 | 0.00000 | ||
2996 | 2007.02.07 01:17 | modify | 1021 | 0.23 | 0.77690 | 0.67680 | 0.78680 | ||
2997 | 2007.02.07 06:46 | close | 1021 | 0.23 | 0.77750 | 0.67680 | 0.78680 | 13.80 | 22238.07 |
2998 | 2007.02.07 20:15 | buy | 1022 | 0.23 | 0.77740 | 0.00000 | 0.00000 | ||
2999 | 2007.02.07 20:15 | modify | 1022 | 0.23 | 0.77740 | 0.67750 | 0.78750 | ||
3000 | 2007.02.07 22:12 | close | 1022 | 0.23 | 0.77830 | 0.67750 | 0.78750 | 20.70 | 22258.77 |
3001 | 2007.02.08 08:00 | buy | 1023 | 0.23 | 0.78060 | 0.00000 | 0.00000 | ||
3002 | 2007.02.08 08:00 | modify | 1023 | 0.23 | 0.78060 | 0.68070 | 0.79070 | ||
3003 | 2007.02.08 15:51 | close | 1023 | 0.23 | 0.78070 | 0.68070 | 0.79070 | 2.30 | 22261.07 |
3004 | 2007.02.09 02:20 | buy | 1024 | 0.23 | 0.78080 | 0.00000 | 0.00000 | ||
3005 | 2007.02.09 02:26 | modify | 1024 | 0.23 | 0.78080 | 0.68070 | 0.79070 | ||
3006 | 2007.02.12 07:02 | sell | 1025 | 0.23 | 0.77470 | 0.00000 | 0.00000 | ||
3007 | 2007.02.12 07:02 | modify | 1025 | 0.23 | 0.77470 | 0.87460 | 0.76460 | ||
3008 | 2007.02.12 09:30 | close | 1025 | 0.23 | 0.77330 | 0.87460 | 0.76460 | 32.20 | 22293.27 |
3009 | 2007.02.12 18:15 | sell | 1026 | 0.23 | 0.77290 | 0.00000 | 0.00000 | ||
3010 | 2007.02.12 18:19 | modify | 1026 | 0.23 | 0.77290 | 0.87300 | 0.76300 | ||
3011 | 2007.02.12 20:05 | close | 1026 | 0.23 | 0.77200 | 0.87300 | 0.76300 | 20.70 | 22313.97 |
3012 | 2007.02.12 22:13 | buy | 1027 | 1.15 | 0.77180 | 0.00000 | 0.00000 | ||
3013 | 2007.02.13 05:20 | sell | 1028 | 0.22 | 0.77260 | 0.00000 | 0.00000 | ||
3014 | 2007.02.13 05:22 | modify | 1028 | 0.22 | 0.77260 | 0.87270 | 0.76270 | ||
3015 | 2007.02.13 06:09 | close | 1027 | 1.15 | 0.77330 | 0.00000 | 0.00000 | 166.63 | 22480.60 |
3016 | 2007.02.13 06:09 | close | 1024 | 0.23 | 0.77330 | 0.68070 | 0.79070 | -174.85 | 22305.76 |
3017 | 2007.02.14 00:53 | buy | 1029 | 0.23 | 0.77860 | 0.00000 | 0.00000 | ||
3018 | 2007.02.14 00:54 | modify | 1029 | 0.23 | 0.77860 | 0.67870 | 0.78870 | ||
3019 | 2007.02.14 03:17 | close | 1029 | 0.23 | 0.77930 | 0.67870 | 0.78870 | 16.10 | 22321.86 |
3020 | 2007.02.14 12:02 | buy | 1030 | 0.23 | 0.78120 | 0.00000 | 0.00000 | ||
3021 | 2007.02.14 12:02 | modify | 1030 | 0.23 | 0.78120 | 0.68130 | 0.79130 | ||
3022 | 2007.02.14 12:06 | sell | 1031 | 1.15 | 0.78150 | 0.00000 | 0.00000 | ||
3023 | 2007.02.14 14:56 | close | 1030 | 0.23 | 0.78220 | 0.68130 | 0.79130 | 23.00 | 22344.86 |
3024 | 2007.02.16 00:21 | buy | 1032 | 0.22 | 0.78350 | 0.00000 | 0.00000 | ||
3025 | 2007.02.16 00:21 | modify | 1032 | 0.22 | 0.78350 | 0.68340 | 0.79340 | ||
3026 | 2007.02.16 02:17 | close | 1032 | 0.22 | 0.78430 | 0.68340 | 0.79340 | 17.60 | 22362.46 |
3027 | 2007.02.19 23:17 | buy | 1033 | 0.22 | 0.78620 | 0.00000 | 0.00000 | ||
3028 | 2007.02.19 23:23 | modify | 1033 | 0.22 | 0.78620 | 0.68610 | 0.79610 | ||
3029 | 2007.02.20 03:00 | close | 1033 | 0.22 | 0.78650 | 0.68610 | 0.79610 | 5.48 | 22367.93 |
3030 | 2007.02.20 07:19 | buy | 1034 | 0.22 | 0.78630 | 0.00000 | 0.00000 | ||
3031 | 2007.02.20 07:19 | modify | 1034 | 0.22 | 0.78630 | 0.68620 | 0.79620 | ||
3032 | 2007.02.20 14:17 | close | 1034 | 0.22 | 0.78660 | 0.68620 | 0.79620 | 6.60 | 22374.53 |
3033 | 2007.02.21 12:45 | buy | 1035 | 0.22 | 0.78840 | 0.00000 | 0.00000 | ||
3034 | 2007.02.21 12:45 | modify | 1035 | 0.22 | 0.78840 | 0.68850 | 0.79850 | ||
3035 | 2007.02.21 14:18 | close | 1035 | 0.22 | 0.78990 | 0.68850 | 0.79850 | 33.00 | 22407.53 |
3036 | 2007.02.22 00:06 | sell | 1036 | 1.05 | 0.79120 | 0.00000 | 0.00000 | ||