RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minutes (M15) 2001.01.02 00:00 - 2019.04.30 23:45 (2001.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test454215Ticks modelled177780369Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit308571.25Gross profit605970.06Gross loss-297398.81
Profit factor2.04Expected payoff78.96
Absolute drawdown303.19Maximal drawdown79154.98 (25.24%)Relative drawdown47.55% (16901.74)
Total trades3908Short positions (won %)1886 (91.15%)Long positions (won %)2022 (89.81%)
Profit trades (% of total)3535 (90.46%)Loss trades (% of total)373 (9.54%)
Largestprofit trade9007.20loss trade-5664.86
Averageprofit trade171.42loss trade-797.32
Maximumconsecutive wins (profit in money)71 (9146.92)consecutive losses (loss in money)4 (-9664.11)
Maximalconsecutive profit (count of wins)15851.16 (28)consecutive loss (count of losses)-9664.11 (4)
Averageconsecutive wins11consecutive losses1
WallStreet Recovery PRO Backtest Results on AUDUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.04 08:37sell10.100.558900.000000.00000
22001.01.04 08:37modify10.100.558900.659200.54920
32001.01.05 07:01sell20.500.569300.000000.00000
42001.01.05 07:01buy30.100.569400.000000.00000
52001.01.05 07:01modify30.100.569400.469330.57933
62001.01.05 08:59close30.100.570500.469330.5793311.0010011.00
72001.01.08 00:07buy40.100.571300.000000.00000
82001.01.08 00:07modify40.100.571300.471400.58140
92001.01.08 02:15close40.100.572100.471400.581408.0010019.00
102001.01.08 10:19close20.500.567500.000000.0000089.0510108.05
112001.01.08 10:19close10.100.567500.659200.54920-86.3810021.67
122001.01.09 21:38sell50.110.564100.000000.00000
132001.01.09 21:38modify50.110.564100.663700.55370
142001.01.10 00:29close50.110.562700.663700.5537015.1910036.86
152001.01.10 08:16sell60.110.558600.000000.00000
162001.01.10 08:16modify60.110.558600.658200.54820
172001.01.10 09:23close60.110.557500.658200.5482012.1010048.96
182001.01.12 19:51sell70.110.557500.000000.00000
192001.01.12 19:52modify70.110.557500.657200.54720
202001.01.12 21:05close70.110.556300.657200.5472013.2010062.16
212001.01.12 23:01sell80.110.557700.000000.00000
222001.01.12 23:02modify80.110.557700.657300.54730
232001.01.15 00:02close80.110.556500.657300.5473012.9910075.15
242001.01.15 07:46sell90.110.553600.000000.00000
252001.01.15 07:46modify90.110.553600.653100.54310
262001.01.15 07:52close90.110.552400.653100.5431013.2010088.35
272001.01.17 20:52sell100.110.553700.000000.00000
282001.01.17 20:52modify100.110.553700.653400.54340
292001.01.18 02:05close100.110.552700.653400.5434010.3710098.73
302001.01.18 14:45buy110.110.555000.000000.00000
312001.01.18 14:45modify110.110.555000.454880.56488
322001.01.18 16:19close110.110.556000.454880.5648811.0010109.73
332001.01.19 08:16buy120.110.561000.000000.00000
342001.01.19 08:17modify120.110.561000.460900.57090
352001.01.22 15:17sell130.110.553700.000000.00000
362001.01.22 15:18modify130.110.553700.653600.54360
372001.01.23 14:27close130.110.553500.653600.543601.9910111.72
382001.01.24 00:10buy140.500.552000.000000.00000
392001.01.24 03:13close140.500.553700.000000.0000085.0010196.72
402001.01.24 03:13close120.110.553700.460900.57090-81.9810114.73
412001.01.25 07:45sell150.110.545300.000000.00000
422001.01.25 07:45modify150.110.545300.645500.53550
432001.01.25 08:34close150.110.544300.645500.5355011.0010125.73
442001.01.31 02:02buy160.110.546200.000000.00000
452001.01.31 02:02modify160.110.546200.446600.55660
462001.01.31 02:52close160.110.547200.446600.5566011.0010136.73
472001.01.31 06:15buy170.110.546200.000000.00000
482001.01.31 06:15modify170.110.546200.446300.55630
492001.01.31 08:45close170.110.547100.446300.556309.9010146.63
502001.02.01 21:46buy180.110.553400.000000.00000
512001.02.01 21:47modify180.110.553400.453600.56360
522001.02.02 01:45close180.110.553700.453600.563602.7410149.37
532001.02.02 06:00buy190.110.553800.000000.00000
542001.02.02 06:00modify190.110.553800.454040.56404
552001.02.02 08:01close190.110.555100.454040.5640414.3010163.67
562001.02.07 20:05sell200.110.546900.000000.00000
572001.02.07 20:05modify200.110.546900.646500.53650
582001.02.07 22:13close200.110.545800.646500.5365012.1010175.77
592001.02.08 23:01sell210.110.536700.000000.00000
602001.02.08 23:01modify210.110.536700.636500.52650
612001.02.09 02:01close210.110.535600.636500.5265011.8910187.66
622001.02.09 12:16sell220.110.537700.000000.00000
632001.02.09 12:16modify220.110.537700.637900.52790
642001.02.09 15:33close220.110.536800.637900.527909.9010197.56
652001.02.12 00:16sell230.110.537600.000000.00000
662001.02.12 00:21modify230.110.537600.637500.52750
672001.02.12 12:06close230.110.536500.637500.5275012.1010209.66
682001.02.14 19:30sell240.110.530300.000000.00000
692001.02.14 19:30modify240.110.530300.630400.52040
702001.02.14 22:32close240.110.529300.630400.5204011.0010220.66
712001.02.15 19:16sell250.110.525200.000000.00000
722001.02.15 19:16modify250.110.525200.625300.51530
732001.02.15 19:50close250.110.524200.625300.5153011.0010231.66
742001.02.16 01:30sell260.110.525900.000000.00000
752001.02.16 01:30modify260.110.525900.625400.51540
762001.02.16 01:56close260.110.524900.625400.5154011.0010242.66
772001.02.16 20:33buy270.110.528200.000000.00000
782001.02.16 20:35modify270.110.528200.428600.53860
792001.02.19 00:36close270.110.529300.428600.5386011.5410254.20
802001.02.26 21:09sell280.110.523500.000000.00000
812001.02.26 21:09modify280.110.523500.623550.51355
822001.02.26 22:44close280.110.522500.623550.5135511.0010265.20
832001.03.05 00:32buy290.110.528800.000000.00000
842001.03.05 00:36modify290.110.528800.428600.53860
852001.03.05 17:17sell300.110.523200.000000.00000
862001.03.05 17:20modify300.110.523200.623100.51310
872001.03.05 18:12close300.110.521500.623100.5131018.7010283.90
882001.03.05 23:01sell310.110.522500.000000.00000
892001.03.05 23:04modify310.110.522500.622400.51240
902001.03.05 23:19close310.110.521400.622400.5124012.1010296.00
912001.03.06 00:32sell320.110.522500.000000.00000
922001.03.06 00:32modify320.110.522500.622400.51240
932001.03.06 01:24close320.110.521300.622400.5124013.2010309.20
942001.03.06 16:26buy330.550.519000.000000.00000
952001.03.06 16:49sell340.110.519400.000000.00000
962001.03.06 16:49modify340.110.519400.618900.50890
972001.03.06 17:01close340.110.518000.618900.5089015.4010324.60
982001.03.06 20:56sell350.110.518800.000000.00000
992001.03.06 20:59modify350.110.518800.618700.50870
1002001.03.06 22:40close330.550.520800.000000.0000099.0010423.60
1012001.03.06 22:40close290.110.520800.428600.53860-88.5610335.04
1022001.03.06 23:57close350.110.517700.618700.5087012.1010347.14
1032001.03.07 23:33sell360.110.510900.000000.00000
1042001.03.07 23:33modify360.110.510900.610850.50085
1052001.03.08 02:25close360.110.509900.610850.5008510.3710357.51
1062001.03.08 11:46sell370.110.510700.000000.00000
1072001.03.08 11:46modify370.110.510700.610800.50080
1082001.03.08 12:54close370.110.509300.610800.5008015.4010372.91
1092001.03.08 16:31sell380.110.509600.000000.00000
1102001.03.08 16:31modify380.110.509600.609570.49957
1112001.03.09 17:27close380.110.509300.609570.499573.0910376.01
1122001.03.13 20:35sell390.110.504700.000000.00000
1132001.03.13 20:35modify390.110.504700.604800.49480
1142001.03.13 21:52close390.110.503500.604800.4948013.2010389.21
1152001.03.14 22:00sell400.110.497300.000000.00000
1162001.03.14 22:00modify400.110.497300.597100.48710
1172001.03.14 23:12close400.110.496200.597100.4871012.1010401.31
1182001.03.19 13:32buy410.110.500100.000000.00000
1192001.03.19 13:32modify410.110.500100.399850.50985
1202001.03.20 06:00close410.110.500700.399850.509856.0410407.34
1212001.03.27 04:00buy420.110.498900.000000.00000
1222001.03.27 04:00modify420.110.498900.399100.50910
1232001.03.27 07:30close420.110.499100.399100.509102.2010409.54
1242001.03.27 23:56buy430.110.498300.000000.00000
1252001.03.27 23:56modify430.110.498300.398400.50840
1262001.03.28 01:38close430.110.499300.398400.5084010.4410419.98
1272001.03.29 21:45sell440.110.493700.000000.00000
1282001.03.29 21:46modify440.110.493700.593600.48360
1292001.03.30 00:24close440.110.492300.593600.4836015.1910435.17
1302001.04.02 00:20sell450.110.486200.000000.00000
1312001.04.02 00:20modify450.110.486200.586100.47610
1322001.04.02 04:45close450.110.486200.586100.476100.0010435.17
1332001.04.03 00:42sell460.110.480200.000000.00000
1342001.04.03 00:42modify460.110.480200.580000.47000
1352001.04.04 00:54buy470.110.486500.000000.00000
1362001.04.04 00:55modify470.110.486500.386600.49660
1372001.04.04 01:38close470.110.488300.386600.4966019.8010454.97
1382001.04.04 17:00sell480.550.489400.000000.00000
1392001.04.04 18:54close480.550.487800.000000.0000088.0010542.97
1402001.04.04 18:54close460.110.487800.580000.47000-83.8110459.17
1412001.04.06 13:00buy490.110.491800.000000.00000
1422001.04.06 13:00modify490.110.491800.391760.50176
1432001.04.06 14:53close490.110.492800.391760.5017611.0010470.17
1442001.04.09 00:47buy500.110.497500.000000.00000
1452001.04.09 00:47modify500.110.497500.397600.50760
1462001.04.09 09:50close500.110.498500.397600.5076011.0010481.17
1472001.04.09 12:16buy510.110.495200.000000.00000
1482001.04.09 12:16modify510.110.495200.395720.50572
1492001.04.10 12:55close510.110.495500.395720.505722.7410483.90
1502001.04.13 04:49buy520.110.508200.000000.00000
1512001.04.13 04:50modify520.110.508200.408700.51870
1522001.04.13 06:25close520.110.509500.408700.5187014.3010498.20
1532001.04.17 23:46sell530.110.504500.000000.00000
1542001.04.17 23:47modify530.110.504500.604600.49460
1552001.04.18 01:36close530.110.503400.604600.4946011.8910510.10
1562001.04.18 17:46sell540.110.499700.000000.00000
1572001.04.18 17:46modify540.110.499700.599800.48980
1582001.04.20 00:32sell550.550.514700.000000.00000
1592001.04.20 00:47buy560.110.514100.000000.00000
1602001.04.20 00:48modify560.110.514100.414000.52400
1612001.04.20 02:38close550.550.512200.000000.00000137.5010647.60
1622001.04.20 02:38close540.110.512200.599800.48980-138.3410509.26
1632001.04.20 04:03close560.110.514600.414000.524005.5010514.76
1642001.04.20 10:54buy570.110.513400.000000.00000
1652001.04.20 10:54modify570.110.513400.413600.52360
1662001.04.20 11:44close570.110.515100.413600.5236018.7010533.46
1672001.04.20 19:58buy580.110.515800.000000.00000
1682001.04.20 19:59modify580.110.515800.416300.52630
1692001.04.20 20:32close580.110.516900.416300.5263012.1010545.56
1702001.04.20 23:03buy590.110.514600.000000.00000
1712001.04.20 23:05modify590.110.514600.415200.52520
1722001.04.23 01:16close590.110.515700.415200.5252011.5410557.10
1732001.04.23 05:45buy600.110.517300.000000.00000
1742001.04.23 05:45modify600.110.517300.418200.52820
1752001.04.23 12:00buy610.550.506700.000000.00000
1762001.04.23 23:00sell620.110.507000.000000.00000
1772001.04.23 23:00modify620.110.507000.607100.49710
1782001.04.24 02:08close610.550.508700.000000.00000107.1910664.29
1792001.04.24 02:08close600.110.508700.418200.52820-95.1610569.13
1802001.04.24 04:30close620.110.506600.607100.497104.1910573.32
1812001.04.24 14:30sell630.110.504500.000000.00000
1822001.04.24 14:30modify630.110.504500.604700.49470
1832001.04.24 15:20close630.110.503300.604700.4947013.2010586.52
1842001.04.26 07:01buy640.110.506300.000000.00000
1852001.04.26 07:01modify640.110.506300.406600.51660
1862001.04.26 12:15close640.110.506900.406600.516606.6010593.12
1872001.04.27 07:15buy650.110.512000.000000.00000
1882001.04.27 07:15modify650.110.512000.412100.52210
1892001.04.27 12:00close650.110.512100.412100.522101.1010594.22
1902001.05.01 00:49buy660.110.511700.000000.00000
1912001.05.01 00:49modify660.110.511700.412200.52220
1922001.05.01 07:46close660.110.512700.412200.5222011.0010605.22
1932001.05.01 23:17buy670.110.517000.000000.00000
1942001.05.01 23:17modify670.110.517000.417100.52710
1952001.05.02 01:46close670.110.518600.417100.5271017.0410622.26
1962001.05.02 09:31buy680.110.518600.000000.00000
1972001.05.02 09:31modify680.110.518600.418490.52849
1982001.05.02 09:55close680.110.519600.418490.5284911.0010633.26
1992001.05.02 21:47buy690.110.518800.000000.00000
2002001.05.02 21:47modify690.110.518800.419000.52900
2012001.05.02 22:24close690.110.519900.419000.5290012.1010645.36
2022001.05.03 05:30buy700.110.520400.000000.00000
2032001.05.03 05:30modify700.110.520400.420500.53050
2042001.05.03 08:15close700.110.520700.420500.530503.3010648.66
2052001.05.03 17:45buy710.110.520500.000000.00000
2062001.05.03 17:45modify710.110.520500.420400.53040
2072001.05.04 14:33close710.110.521800.420400.5304013.7410662.40
2082001.05.14 20:33sell720.110.518800.000000.00000
2092001.05.14 20:34modify720.110.518800.618900.50890
2102001.05.15 01:00close720.110.518700.618900.508900.8910663.29
2112001.05.15 06:30sell730.110.518300.000000.00000
2122001.05.15 06:31modify730.110.518300.618500.50850
2132001.05.15 09:15close730.110.517000.618500.5085014.3010677.59
2142001.05.17 23:00buy740.110.527500.000000.00000
2152001.05.17 23:01modify740.110.527500.427600.53760
2162001.05.18 09:01close740.110.528100.427600.537606.0410683.63
2172001.05.21 06:15buy750.110.529000.000000.00000
2182001.05.21 06:16modify750.110.529000.429400.53940
2192001.05.21 14:43close750.110.530200.429400.5394013.2010696.83
2202001.05.22 19:28sell760.110.524200.000000.00000
2212001.05.22 19:29modify760.110.524200.623900.51390
2222001.05.22 22:02close760.110.523400.623900.513908.8010705.63
2232001.05.24 11:22sell770.110.514800.000000.00000
2242001.05.24 11:22modify770.110.514800.614730.50473
2252001.05.24 12:34close770.110.513700.614730.5047312.1010717.73
2262001.05.25 22:02buy780.110.519800.000000.00000
2272001.05.25 22:03modify780.110.519800.419900.52990
2282001.05.28 06:09close780.110.520900.419900.5299011.5410729.27
2292001.05.31 22:15sell790.110.506800.000000.00000
2302001.05.31 22:15modify790.110.506800.606600.49660
2312001.05.31 23:28close790.110.505800.606600.4966011.0010740.27
2322001.06.06 23:45buy800.110.515500.000000.00000
2332001.06.06 23:45modify800.110.515500.415600.52560
2342001.06.07 04:45close800.110.515800.415600.525601.6210741.89
2352001.06.08 23:13buy810.110.524900.000000.00000
2362001.06.08 23:14modify810.110.524900.425000.53500
2372001.06.08 23:25close810.110.526000.425000.5350012.1010753.99
2382001.06.11 01:01buy820.110.524600.000000.00000
2392001.06.11 01:04modify820.110.524600.424700.53470
2402001.06.11 10:59close820.110.526100.424700.5347016.5010770.49
2412001.06.12 17:00buy830.110.523800.000000.00000
2422001.06.12 17:00modify830.110.523800.424000.53400
2432001.06.12 21:18close830.110.524600.424000.534008.8010779.29
2442001.06.13 12:02buy840.110.525700.000000.00000
2452001.06.13 12:02modify840.110.525700.425800.53580
2462001.06.13 12:21close840.110.526700.425800.5358011.0010790.29
2472001.06.26 23:16buy850.110.521500.000000.00000
2482001.06.26 23:18modify850.110.521500.421600.53160
2492001.06.28 05:16sell860.110.518300.000000.00000
2502001.06.28 05:16modify860.110.518300.618200.50820
2512001.06.28 09:10close860.110.516900.618200.5082015.4010805.69
2522001.06.28 18:01buy870.550.511300.000000.00000
2532001.06.28 23:16sell880.110.507400.000000.00000
2542001.06.28 23:16modify880.110.507400.607500.49750
2552001.06.28 23:21close880.110.506100.607500.4975014.3010819.99
2562001.06.29 07:46sell890.110.507300.000000.00000
2572001.06.29 07:46modify890.110.507300.607100.49710
2582001.06.29 09:49close890.110.506600.607100.497107.7010827.69
2592001.07.03 04:26close870.550.513000.000000.0000085.0810912.77
2602001.07.03 04:26close850.110.513000.421600.53160-97.4310815.35
2612001.07.03 17:00buy900.110.515300.000000.00000
2622001.07.03 17:00modify900.110.515300.415450.52545
2632001.07.03 17:57close900.110.516700.415450.5254515.4010830.75
2642001.07.03 22:15buy910.110.517800.000000.00000
2652001.07.03 22:15modify910.110.517800.417900.52790
2662001.07.04 02:22close910.110.518800.417900.5279010.4410841.18
2672001.07.04 19:00buy920.110.517800.000000.00000
2682001.07.04 19:01modify920.110.517800.417900.52790
2692001.07.05 00:47close920.110.518800.417900.527909.3210850.50
2702001.07.06 06:35sell930.110.513700.000000.00000
2712001.07.06 06:38modify930.110.513700.613900.50390
2722001.07.06 07:33close930.110.511200.613900.5039027.5010878.00
2732001.07.06 17:30sell940.110.508300.000000.00000
2742001.07.06 17:30modify940.110.508300.608400.49840
2752001.07.09 00:40close940.110.508200.608400.498400.8910878.89
2762001.07.09 13:01sell950.110.506800.000000.00000
2772001.07.09 13:01modify950.110.506800.606600.49660
2782001.07.09 13:45close950.110.505700.606600.4966012.1010890.99
2792001.07.12 00:04sell960.110.505800.000000.00000
2802001.07.12 00:04modify960.110.505800.605500.49550
2812001.07.12 01:29close960.110.502200.605500.4955039.6010930.59
2822001.07.18 19:45buy970.110.513600.000000.00000
2832001.07.18 19:46modify970.110.513600.413500.52350
2842001.07.18 21:15close970.110.514600.413500.5235011.0010941.59
2852001.07.23 00:33sell980.110.506600.000000.00000
2862001.07.23 00:37modify980.110.506600.606500.49650
2872001.07.27 10:34close980.110.506400.606500.496500.9510942.54
2882001.07.27 20:16sell990.110.507600.000000.00000
2892001.07.27 20:16modify990.110.507600.607400.49740
2902001.07.30 00:53close990.110.507600.607400.49740-0.2110942.33
2912001.08.13 23:31buy1000.110.517300.000000.00000
2922001.08.13 23:33modify1000.110.517300.417500.52750
2932001.08.14 16:49close1000.110.517400.417500.527500.5410942.87
2942001.08.16 00:16buy1010.110.528000.000000.00000
2952001.08.16 00:16modify1010.110.528000.427900.53790
2962001.08.16 02:17close1010.110.529200.427900.5379013.2010956.07
2972001.08.28 14:16sell1020.110.527200.000000.00000
2982001.08.28 14:16modify1020.110.527200.626800.51680
2992001.08.28 15:06close1020.110.526100.626800.5168012.1010968.17
3002001.08.29 01:41buy1030.110.529400.000000.00000
3012001.08.29 01:41modify1030.110.529400.429700.53970
3022001.08.29 03:12close1030.110.530500.429700.5397012.1010980.27
3032001.08.30 21:15buy1040.110.532000.000000.00000
3042001.08.30 21:15modify1040.110.532000.431900.54190
3052001.08.31 02:49close1040.110.533400.431900.5419014.8410995.11
3062001.08.31 19:43sell1050.110.530100.000000.00000
3072001.08.31 19:43modify1050.110.530100.629200.51920
3082001.08.31 22:48close1050.110.529000.629200.5192012.1011007.21
3092001.09.05 01:15sell1060.120.521600.000000.00000
3102001.09.05 01:15modify1060.120.521600.621400.51140
3112001.09.05 02:32close1060.120.519900.621400.5114020.4011027.61
3122001.09.10 19:45sell1070.120.513900.000000.00000
3132001.09.10 19:45modify1070.120.513900.613600.50360
3142001.09.10 22:31close1070.120.513400.613600.503606.0011033.61
3152001.09.11 02:34sell1080.120.513800.000000.00000
3162001.09.11 02:34modify1080.120.513800.613600.50360
3172001.09.11 12:10close1080.120.512800.613600.5036012.0011045.61
3182001.09.11 23:45buy1090.120.520100.000000.00000
3192001.09.11 23:45modify1090.120.520100.419530.52953
3202001.09.12 07:55close1090.120.520200.419530.529530.5911046.20
3212001.09.17 16:15sell1100.120.503400.000000.00000
3222001.09.17 16:15modify1100.120.503400.603250.49325
3232001.09.17 16:24close1100.120.502400.603250.4932512.0011058.20
3242001.09.17 20:50sell1110.120.502600.000000.00000
3252001.09.17 20:50modify1110.120.502600.602300.49230
3262001.09.18 01:00close1110.120.501500.602300.4923012.9711071.17
3272001.09.18 22:16sell1120.120.496800.000000.00000
3282001.09.18 22:16modify1120.120.496800.596770.48677
3292001.09.19 01:13close1120.120.495700.596770.4867712.9711084.14
3302001.09.19 04:17sell1130.120.496000.000000.00000
3312001.09.19 04:17modify1130.120.496000.595800.48580
3322001.09.19 04:29close1130.120.495000.595800.4858012.0011096.14
3332001.09.19 15:01sell1140.120.493100.000000.00000
3342001.09.19 15:01modify1140.120.493100.593150.48315
3352001.09.19 16:31close1140.120.492100.593150.4831512.0011108.14
3362001.09.19 22:30sell1150.120.493800.000000.00000
3372001.09.19 22:30modify1150.120.493800.593700.48370
3382001.09.19 23:07close1150.120.492800.593700.4837012.0011120.14
3392001.09.21 16:07sell1160.120.487000.000000.00000
3402001.09.21 16:08modify1160.120.487000.586500.47650
3412001.09.21 16:34close1160.120.483600.586500.4765040.8011160.94
3422001.09.25 20:59buy1170.120.493400.000000.00000
3432001.09.25 21:00modify1170.120.493400.393700.50370
3442001.09.26 00:03close1170.120.494300.393700.5037010.1911171.13
3452001.09.26 22:54sell1180.120.490800.000000.00000
3462001.09.26 22:54modify1180.120.490800.590500.48050
3472001.09.27 01:15close1180.120.489800.590500.4805011.3211182.44
3482001.09.27 11:00sell1190.120.487700.000000.00000
3492001.09.27 11:00modify1190.120.487700.587750.47775
3502001.09.27 12:07close1190.120.486400.587750.4777515.6011198.04
3512001.09.28 16:17buy1200.120.493100.000000.00000
3522001.09.28 16:17modify1200.120.493100.393400.50340
3532001.09.28 17:23close1200.120.495300.393400.5034026.4011224.44
3542001.10.02 00:17buy1210.120.495100.000000.00000
3552001.10.02 00:23modify1210.120.495100.395200.50520
3562001.10.02 00:45close1210.120.495700.395200.505207.2011231.64
3572001.10.02 05:45buy1220.120.494600.000000.00000
3582001.10.02 05:45modify1220.120.494600.394500.50450
3592001.10.02 17:20close1220.120.494700.394500.504501.2011232.84
3602001.10.03 21:20buy1230.120.497000.000000.00000
3612001.10.03 21:21modify1230.120.497000.397400.50740
3622001.10.04 05:30close1230.120.497400.397400.507402.9611235.81
3632001.10.05 21:32buy1240.120.506800.000000.00000
3642001.10.05 21:45modify1240.120.506800.407100.51710
3652001.10.08 00:18close1240.120.508000.407100.5171013.7911249.60
3662001.10.08 03:15buy1250.120.506000.000000.00000
3672001.10.08 03:15modify1250.120.506000.405800.51580
3682001.10.08 06:18close1250.120.507000.405800.5158012.0011261.60
3692001.10.09 00:23buy1260.120.507400.000000.00000
3702001.10.09 00:23modify1260.120.507400.407500.51750
3712001.10.11 13:48buy1270.600.498400.000000.00000
3722001.10.11 14:18close1270.600.499900.000000.0000090.0011351.60
3732001.10.11 14:18close1260.120.499900.407500.51750-92.4511259.15
3742001.10.11 19:23sell1280.120.499900.000000.00000
3752001.10.11 19:24modify1280.120.499900.599600.48960
3762001.10.12 10:15close1280.120.499500.599600.489604.5711263.72
3772001.10.15 05:15buy1290.120.512400.000000.00000
3782001.10.15 05:15modify1290.120.512400.412500.52250
3792001.10.15 07:44close1290.120.515600.412500.5225038.4011302.12
3802001.10.15 12:00buy1300.120.513600.000000.00000
3812001.10.15 12:00modify1300.120.513600.413800.52380
3822001.10.15 14:27close1300.120.514800.413800.5238014.4011316.52
3832001.10.16 00:05buy1310.120.514700.000000.00000
3842001.10.16 00:14modify1310.120.514700.414800.52480
3852001.10.17 04:11close1310.120.515600.414800.5248010.1911326.71
3862001.10.18 08:15sell1320.120.509400.000000.00000
3872001.10.18 08:15modify1320.120.509400.609600.49960
3882001.10.18 08:59close1320.120.508200.609600.4996014.4011341.11
3892001.10.26 23:45sell1330.120.502700.000000.00000
3902001.10.26 23:46modify1330.120.502700.602600.49260
3912001.10.29 00:12close1330.120.501200.602600.4926017.7711358.88
3922001.10.29 04:30sell1340.120.501800.000000.00000
3932001.10.29 04:30modify1340.120.501800.601400.49140
3942001.10.30 17:08buy1350.120.506600.000000.00000
3952001.10.30 17:08modify1350.120.506600.406800.51680
3962001.11.01 08:15close1350.120.507100.406800.516803.5511362.43
3972001.11.01 16:00sell1360.600.510900.000000.00000
3982001.11.01 16:47buy1370.120.509500.000000.00000
3992001.11.01 16:47modify1370.120.509500.409600.51960
4002001.11.01 17:02close1360.600.509200.000000.00000102.0011464.43
4012001.11.01 17:02close1340.120.509200.601400.49140-89.9411374.49
4022001.11.02 00:51close1370.120.509600.409600.519600.5911375.08
4032001.11.06 22:00buy1380.120.513300.000000.00000
4042001.11.06 22:00modify1380.120.513300.413700.52370
4052001.11.07 01:20close1380.120.514300.413700.5237011.3911386.47
4062001.11.07 07:16buy1390.120.513400.000000.00000
4072001.11.07 07:16modify1390.120.513400.413500.52350
4082001.11.07 07:49close1390.120.514400.413500.5235012.0011398.47
4092001.11.13 02:32buy1400.120.519200.000000.00000
4102001.11.13 02:32modify1400.120.519200.419500.52950
4112001.11.13 03:58close1400.120.520400.419500.5295014.4011412.87
4122001.11.15 08:45sell1410.120.518600.000000.00000
4132001.11.15 08:45modify1410.120.518600.618620.50862
4142001.11.15 15:52close1410.120.518300.618620.508623.6011416.47
4152001.11.19 06:30buy1420.120.521400.000000.00000
4162001.11.19 06:30modify1420.120.521400.421600.53160
4172001.11.19 08:03close1420.120.522500.421600.5316013.2011429.67
4182001.11.20 23:03sell1430.120.520400.000000.00000
4192001.11.20 23:03modify1430.120.520400.620300.51030
4202001.11.21 00:59close1430.120.519400.620300.5103011.7711441.44
4212001.11.22 05:32sell1440.120.516800.000000.00000
4222001.11.22 05:32modify1440.120.516800.616700.50670
4232001.11.22 08:45close1440.120.516200.616700.506707.2011448.64
4242001.12.04 03:15sell1450.120.517000.000000.00000
4252001.12.04 03:16modify1450.120.517000.616800.50680
4262001.12.04 05:31close1450.120.516400.616800.506807.2011455.84
4272001.12.05 01:46sell1460.120.514600.000000.00000
4282001.12.05 01:46modify1460.120.514600.614500.50450
4292001.12.06 23:04buy1470.120.518700.000000.00000
4302001.12.06 23:04modify1470.120.518700.418770.52877
4312001.12.07 19:03close1460.120.514300.614500.504502.6911458.53
4322001.12.11 01:30sell1480.120.515200.000000.00000
4332001.12.11 01:30modify1480.120.515200.615100.50510
4342001.12.11 13:15close1480.120.514800.615100.505104.8011463.33
4352001.12.12 03:59close1470.120.518700.418770.52877-2.4511460.88
4362001.12.12 10:47buy1490.120.517500.000000.00000
4372001.12.12 10:47modify1490.120.517500.417860.52786
4382001.12.12 11:07close1490.120.518900.417860.5278616.8011477.68
4392001.12.12 23:41buy1500.120.519600.000000.00000
4402001.12.12 23:41modify1500.120.519600.419400.52940
4412001.12.13 08:35close1500.120.520600.419400.5294010.1611487.84
4422001.12.13 15:00buy1510.120.519800.000000.00000
4432001.12.13 15:00modify1510.120.519800.420200.53020
4442001.12.20 10:00buy1520.600.509300.000000.00000
4452001.12.21 02:30sell1530.120.505700.000000.00000
4462001.12.21 02:30modify1530.120.505700.605750.49575
4472001.12.21 15:17close1530.120.505400.605750.495753.6011491.44
4482001.12.27 04:16sell1540.120.507300.000000.00000
4492001.12.27 04:16modify1540.120.507300.607700.49770
4502001.12.27 07:33close1540.120.507200.607700.497701.2011492.64
4512001.12.28 17:18close1520.600.511100.000000.0000083.5211576.16
4522001.12.28 17:18close1510.120.511100.420200.53020-113.5811462.58
4532002.01.07 00:16buy1550.120.520000.000000.00000
4542002.01.07 00:16modify1550.120.520000.419900.52990
4552002.01.07 09:21close1550.120.520200.419900.529902.4011464.98
4562002.01.08 23:17buy1560.120.523700.000000.00000
4572002.01.08 23:18modify1560.120.523700.423600.53360
4582002.01.09 03:51close1560.120.525700.423600.5336023.3911488.37
4592002.01.10 14:17buy1570.120.524900.000000.00000
4602002.01.10 14:17modify1570.120.524900.425200.53520
4612002.01.16 12:53buy1580.600.515500.000000.00000
4622002.01.17 12:02sell1590.120.514200.000000.00000
4632002.01.17 12:02modify1590.120.514200.614100.50410
4642002.01.17 16:24close1590.120.513200.614100.5041012.0011500.37
4652002.01.21 10:34close1580.600.517300.000000.0000092.7011593.07
4662002.01.21 10:34close1570.120.517300.425200.53520-96.7111496.36
4672002.01.21 16:15buy1600.120.516900.000000.00000
4682002.01.21 16:15modify1600.120.516900.417100.52710
4692002.01.21 19:37close1600.120.518000.417100.5271013.2011509.56
4702002.01.22 21:21buy1610.120.518600.000000.00000
4712002.01.22 21:25modify1610.120.518600.419500.52950
4722002.01.22 22:09close1610.120.519500.419500.5295010.8011520.36
4732002.01.24 00:51sell1620.120.518600.000000.00000
4742002.01.24 00:52modify1620.120.518600.618500.50850
4752002.01.24 02:01close1620.120.517800.618500.508509.6011529.96
4762002.01.25 23:01sell1630.120.517100.000000.00000
4772002.01.25 23:01modify1630.120.517100.617200.50720
4782002.01.28 01:57close1630.120.516100.617200.5072011.7711541.74
4792002.01.31 03:25sell1640.120.508100.000000.00000
4802002.01.31 03:25modify1640.120.508100.607970.49797
4812002.01.31 08:00close1640.120.507000.607970.4979713.2011554.94
4822002.02.07 10:17sell1650.120.508200.000000.00000
4832002.02.07 10:17modify1650.120.508200.607800.49780
4842002.02.07 16:01close1650.120.507600.607800.497807.2011562.14
4852002.02.07 19:30sell1660.120.507900.000000.00000
4862002.02.07 19:30modify1660.120.507900.608000.49800
4872002.02.11 21:11buy1670.120.511600.000000.00000
4882002.02.11 21:12modify1670.120.511600.411400.52140
4892002.02.11 21:45close1670.120.512700.411400.5214013.2011575.34
4902002.02.12 17:35close1660.120.507800.608000.498000.5211575.85
4912002.02.12 22:46sell1680.120.509800.000000.00000
4922002.02.12 22:46modify1680.120.509800.609600.49960
4932002.02.13 01:27close1680.120.508800.609600.4996011.7711587.62
4942002.02.15 05:16buy1690.120.515500.000000.00000
4952002.02.15 05:16modify1690.120.515500.415400.52540
4962002.02.15 07:09close1690.120.517000.415400.5254018.0011605.62
4972002.02.18 23:24buy1700.120.517800.000000.00000
4982002.02.18 23:24modify1700.120.517800.418000.52800
4992002.02.19 17:30close1700.120.517900.418000.528000.5911606.21
5002002.02.22 11:46sell1710.120.514800.000000.00000
5012002.02.22 11:46modify1710.120.514800.614900.50490
5022002.02.22 15:27close1710.120.513700.614900.5049013.2011619.41
5032002.02.25 00:20sell1720.120.513700.000000.00000
5042002.02.25 00:22modify1720.120.513700.613800.50380
5052002.02.25 01:58close1720.120.512600.613800.5038013.2011632.61
5062002.02.27 21:04buy1730.120.514600.000000.00000
5072002.02.27 21:04modify1730.120.514600.414500.52450
5082002.02.27 21:49close1730.120.515600.414500.5245012.0011644.61
5092002.03.04 03:05buy1740.120.520000.000000.00000
5102002.03.04 03:07modify1740.120.520000.420100.53010
5112002.03.04 06:45close1740.120.520300.420100.530103.6011648.21
5122002.03.04 07:31buy1750.120.519300.000000.00000
5132002.03.04 07:32modify1750.120.519300.419500.52950
5142002.03.04 08:04close1750.120.520300.419500.5295012.0011660.21
5152002.03.06 07:00sell1760.120.519600.000000.00000
5162002.03.06 07:01modify1760.120.519600.619600.50960
5172002.03.08 00:16buy1770.120.524700.000000.00000
5182002.03.08 00:16modify1770.120.524700.424600.53460
5192002.03.08 14:49close1770.120.524700.424600.534600.0011660.21
5202002.03.12 13:36close1760.120.519500.619600.50960-0.1711660.04
5212002.03.12 17:35sell1780.120.520700.000000.00000
5222002.03.12 17:35modify1780.120.520700.620730.51073
5232002.03.13 00:01close1780.120.520200.620730.510735.7711665.82
5242002.03.14 23:46buy1790.120.523400.000000.00000
5252002.03.14 23:46modify1790.120.523400.423500.53350
5262002.03.15 07:32close1790.120.523900.423500.533505.3911671.20
5272002.03.18 02:34buy1800.120.525800.000000.00000
5282002.03.18 02:34modify1800.120.525800.425900.53590
5292002.03.18 18:55close1800.120.525900.425900.535901.2011672.40
5302002.03.21 20:15buy1810.120.530500.000000.00000
5312002.03.21 20:19modify1810.120.530500.430600.54060
5322002.03.21 22:53close1810.120.531000.430600.540606.0011678.40
5332002.03.25 14:34buy1820.120.531400.000000.00000
5342002.03.25 14:34modify1820.120.531400.431600.54160
5352002.03.28 07:09close1820.120.532400.431600.541608.9411687.34
5362002.03.29 08:21buy1830.120.532800.000000.00000
5372002.03.29 08:22modify1830.120.532800.432900.54290
5382002.03.29 09:36close1830.120.533800.432900.5429012.0011699.34
5392002.04.03 00:01buy1840.120.534100.000000.00000
5402002.04.03 00:02modify1840.120.534100.434200.54420
5412002.04.03 00:58close1840.120.535200.434200.5442013.2011712.54
5422002.04.03 13:17sell1850.120.531800.000000.00000
5432002.04.03 13:17modify1850.120.531800.631630.52163
5442002.04.03 14:43close1850.120.530100.631630.5216320.4011732.94
5452002.04.04 21:00sell1860.120.531200.000000.00000
5462002.04.04 21:00modify1860.120.531200.631300.52130
5472002.04.05 01:51close1860.120.530800.631300.521304.5711737.52
5482002.04.08 08:15sell1870.120.528900.000000.00000
5492002.04.08 08:15modify1870.120.528900.629000.51900
5502002.04.08 09:39close1870.120.527900.629000.5190012.0011749.52
5512002.04.10 06:16buy1880.120.530800.000000.00000
5522002.04.10 06:16modify1880.120.530800.430900.54090
5532002.04.10 08:30close1880.120.531600.430900.540909.6011759.12
5542002.04.12 14:01buy1890.120.534700.000000.00000
5552002.04.12 14:01modify1890.120.534700.434600.54460
5562002.04.12 22:00close1890.120.535400.434600.544608.4011767.52
5572002.04.15 06:43sell1900.120.533700.000000.00000
5582002.04.15 06:43modify1900.120.533700.633670.52367
5592002.04.15 09:16close1900.120.533100.633670.523677.2011774.72
5602002.04.15 21:31sell1910.120.532500.000000.00000
5612002.04.15 21:31modify1910.120.532500.632600.52260
5622002.04.15 22:30close1910.120.531500.632600.5226012.0011786.72
5632002.04.16 07:31sell1920.120.531700.000000.00000
5642002.04.16 07:31modify1920.120.531700.631200.52120
5652002.04.16 09:23close1920.120.530700.631200.5212012.0011798.72
5662002.04.22 09:02buy1930.120.540400.000000.00000
5672002.04.22 09:02modify1930.120.540400.440500.55050
5682002.04.22 19:56close1930.120.540700.440500.550503.6011802.32
5692002.04.23 05:58buy1940.120.541000.000000.00000
5702002.04.23 05:58modify1940.120.541000.440900.55090
5712002.04.24 05:00sell1950.120.538800.000000.00000
5722002.04.24 05:01modify1950.120.538800.638700.52870
5732002.04.24 15:30close1940.120.541300.440900.550902.9911805.30
5742002.04.29 16:58close1950.120.538600.638700.528701.2611806.56
5752002.04.29 21:03sell1960.120.539100.000000.00000
5762002.04.29 21:04modify1960.120.539100.639000.52900
5772002.04.29 22:15close1960.120.538200.639000.5290010.8011817.36
5782002.04.29 23:17sell1970.120.539300.000000.00000
5792002.04.29 23:18modify1970.120.539300.639100.52910
5802002.04.30 09:30close1970.120.538200.639100.5291012.9711830.34
5812002.05.06 06:31buy1980.120.539300.000000.00000
5822002.05.06 06:31modify1980.120.539300.439400.54940
5832002.05.06 17:42close1980.120.539400.439400.549401.2011831.54
5842002.05.07 13:33buy1990.120.541300.000000.00000
5852002.05.07 13:33modify1990.120.541300.441500.55150
5862002.05.07 17:41close1990.120.541400.441500.551501.2011832.74
5872002.05.10 00:15buy2000.120.543300.000000.00000
5882002.05.10 00:16modify2000.120.543300.443600.55360
5892002.05.10 04:33close2000.120.543800.443600.553606.0011838.74
5902002.05.15 12:03sell2010.120.546300.000000.00000
5912002.05.15 12:03modify2010.120.546300.646000.53600
5922002.05.20 02:16buy2020.120.551500.000000.00000
5932002.05.20 02:17modify2020.120.551500.451600.56160
5942002.05.20 16:46close2020.120.552500.451600.5616012.0011850.74
5952002.05.21 04:01buy2030.120.554200.000000.00000
5962002.05.21 04:02modify2030.120.554200.454100.56410
5972002.05.21 13:59close2030.120.555200.454100.5641012.0011862.74
5982002.05.21 23:01sell2040.600.556400.000000.00000
5992002.05.22 00:01buy2050.120.556200.000000.00000
6002002.05.22 00:03modify2050.120.556200.456400.56640
6012002.05.22 01:15close2040.600.554700.000000.00000100.8611963.60
6022002.05.22 01:15close2010.120.554700.646000.53600-102.4011861.20
6032002.05.22 04:16close2050.120.557300.456400.5664013.2011874.40
6042002.05.23 16:02sell2060.120.556600.000000.00000
6052002.05.23 16:02modify2060.120.556600.656500.54650
6062002.05.23 20:45buy2070.120.557300.000000.00000
6072002.05.23 20:45modify2070.120.557300.457200.56720
6082002.05.23 23:15close2060.120.556200.656500.546504.8011879.20
6092002.05.27 18:54close2070.120.557600.457200.567202.3811881.58
6102002.05.27 23:58buy2080.120.557400.000000.00000
6112002.05.28 00:09modify2080.120.557400.457600.56760
6122002.05.28 01:15close2080.120.557700.457600.567602.9911884.56
6132002.05.29 14:30buy2090.120.564100.000000.00000
6142002.05.29 14:30modify2090.120.564100.464150.57415
6152002.05.29 16:50close2090.120.565100.464150.5741512.0011896.56
6162002.05.29 22:30buy2100.120.563500.000000.00000
6172002.05.29 22:30modify2100.120.563500.463400.57340
6182002.05.30 04:00close2100.120.564500.463400.5734010.1611906.73
6192002.06.04 20:46buy2110.120.573400.000000.00000
6202002.06.04 20:47modify2110.120.573400.473300.58330
6212002.06.05 00:45close2110.120.574400.473300.5833011.3911918.12
6222002.06.06 05:16buy2120.120.575300.000000.00000
6232002.06.06 05:16modify2120.120.575300.475400.58540
6242002.06.06 16:33close2120.120.575400.475400.585401.2011919.32
6252002.06.13 13:15sell2130.120.568200.000000.00000
6262002.06.13 13:15modify2130.120.568200.667900.55790
6272002.06.13 18:26close2130.120.568100.667900.557901.2011920.52
6282002.06.14 06:20sell2140.120.566400.000000.00000
6292002.06.14 06:21modify2140.120.566400.666600.55660
6302002.06.14 09:28close2140.120.566200.666600.556602.4011922.92
6312002.06.17 13:41sell2150.120.558300.000000.00000
6322002.06.17 13:43modify2150.120.558300.658000.54800
6332002.06.17 14:25close2150.120.557300.658000.5480012.0011934.92
6342002.06.18 05:02sell2160.120.558600.000000.00000
6352002.06.18 05:02modify2160.120.558600.658700.54870
6362002.06.19 19:22buy2170.120.565200.000000.00000
6372002.06.19 19:22modify2170.120.565200.465300.57530
6382002.06.20 02:16close2170.120.566500.465300.5753013.7611948.68
6392002.06.20 14:31sell2180.600.568600.000000.00000
6402002.06.21 07:30buy2190.120.573200.000000.00000
6412002.06.21 07:30modify2190.120.573200.473100.58310
6422002.06.21 08:24close2190.120.574400.473100.5831014.4011963.08
6432002.06.24 13:51sell2200.600.577600.000000.00000
6442002.06.24 14:00buy2210.120.577600.000000.00000
6452002.06.24 14:00modify2210.120.577600.477700.58770
6462002.06.24 19:57close2200.600.571400.000000.00000372.0012335.08
6472002.06.24 19:57close2180.600.571400.000000.00000-170.2812164.80
6482002.06.24 19:57close2160.120.571400.658700.54870-154.9712009.83
6492002.06.24 23:16sell2220.120.570200.000000.00000
6502002.06.24 23:16modify2220.120.570200.670300.56030
6512002.06.25 10:02close2220.120.570000.670300.560302.1712012.00
6522002.06.26 20:00buy2230.600.563400.000000.00000
6532002.06.27 00:04sell2240.120.561600.000000.00000
6542002.06.27 00:04modify2240.120.561600.661400.55140
6552002.06.27 04:01close2230.600.565900.000000.00000140.8212152.82
6562002.06.27 04:01close2210.120.565900.477700.58770-143.4612009.36
6572002.06.27 20:02close2240.120.561400.661400.551402.4012011.76
6582002.06.28 22:52sell2250.130.563800.000000.00000
6592002.06.28 22:54modify2250.130.563800.663700.55370
6602002.07.01 00:35close2250.130.563000.663700.5537010.1512021.92
6612002.07.03 00:50buy2260.130.563100.000000.00000
6622002.07.03 00:51modify2260.130.563100.463300.57330
6632002.07.03 05:15close2260.130.563100.463300.573300.0012021.92
6642002.07.05 05:05sell2270.130.556500.000000.00000
6652002.07.05 05:05modify2270.130.556500.656300.54630
6662002.07.05 09:09close2270.130.555500.656300.5463013.0012034.92
6672002.07.08 23:44buy2280.130.564200.000000.00000
6682002.07.08 23:44modify2280.130.564200.464500.57450
6692002.07.09 07:09close2280.130.564600.464500.574504.5412039.45
6702002.07.09 22:16buy2290.130.567200.000000.00000
6712002.07.09 22:17modify2290.130.567200.467300.57730
6722002.07.10 05:43close2290.130.568200.467300.5773012.3412051.79
6732002.07.11 00:31sell2300.130.565900.000000.00000
6742002.07.11 00:32modify2300.130.565900.665800.55580
6752002.07.11 03:33close2300.130.564900.665800.5558013.0012064.79
6762002.07.11 17:30sell2310.130.559300.000000.00000
6772002.07.11 17:30modify2310.130.559300.659400.54940
6782002.07.11 20:14close2310.130.558200.659400.5494014.3012079.09
6792002.07.17 23:30sell2320.130.551700.000000.00000
6802002.07.17 23:31modify2320.130.551700.651600.54160
6812002.07.18 01:36close2320.130.550600.651600.5416013.5612092.65
6822002.07.18 04:39sell2330.130.551900.000000.00000
6832002.07.18 04:40modify2330.130.551900.651800.54180
6842002.07.18 09:33close2330.130.551400.651800.541806.5012099.15
6852002.07.23 17:47sell2340.130.546400.000000.00000
6862002.07.23 17:47modify2340.130.546400.646100.53610
6872002.07.23 18:03close2340.130.545400.646100.5361013.0012112.15
6882002.07.23 23:16sell2350.130.539500.000000.00000
6892002.07.23 23:16modify2350.130.539500.639710.52971
6902002.07.24 06:31close2350.130.539300.639710.529712.3512114.50
6912002.07.30 00:16buy2360.130.539700.000000.00000
6922002.07.30 00:16modify2360.130.539700.439850.54985
6932002.07.30 00:37close2360.130.540800.439850.5498514.3012128.80
6942002.08.01 14:31sell2370.130.539400.000000.00000
6952002.08.01 14:31modify2370.130.539400.638800.52880
6962002.08.01 16:08close2370.130.537900.638800.5288019.5012148.30
6972002.08.06 00:46sell2380.130.528900.000000.00000
6982002.08.06 00:46modify2380.130.528900.628800.51880
6992002.08.06 01:51close2380.130.527900.628800.5188013.0012161.30
7002002.08.12 10:31buy2390.130.538100.000000.00000
7012002.08.12 10:32modify2390.130.538100.438200.54820
7022002.08.12 11:04close2390.130.539200.438200.5482014.3012175.60
7032002.08.14 05:00sell2400.130.537400.000000.00000
7042002.08.14 05:00modify2400.130.537400.637110.52711
7052002.08.14 14:34close2400.130.537200.637110.527112.6012178.20
7062002.08.22 23:15sell2410.130.541700.000000.00000
7072002.08.22 23:15modify2410.130.541700.642200.53220
7082002.08.23 03:06close2410.130.540900.642200.5322010.1512188.36
7092002.08.23 20:48buy2420.130.543000.000000.00000
7102002.08.23 20:48modify2420.130.543000.443050.55305
7112002.08.26 00:05close2420.130.544000.443050.5530512.3412200.69
7122002.08.27 08:06buy2430.130.550600.000000.00000
7132002.08.27 08:08modify2430.130.550600.451300.56130
7142002.08.27 10:05close2430.130.553000.451300.5613031.2012231.89
7152002.09.02 22:03buy2440.130.551600.000000.00000
7162002.09.02 22:03modify2440.130.551600.451500.56150
7172002.09.04 20:32sell2450.130.545700.000000.00000
7182002.09.04 20:32modify2450.130.545700.645650.53565
7192002.09.05 04:02close2450.130.544500.645650.5356514.8612246.75
7202002.09.05 18:00buy2460.650.542100.000000.00000
7212002.09.05 19:03sell2470.130.542300.000000.00000
7222002.09.05 19:03modify2470.130.542300.642400.53240
7232002.09.06 06:18close2460.650.543800.000000.00000107.1912353.94
7242002.09.06 06:18close2440.130.543800.451500.56150-105.3812248.56
7252002.09.09 01:52buy2480.130.546500.000000.00000
7262002.09.09 01:52modify2480.130.546500.446800.55680
7272002.09.09 05:31close2480.130.547500.446800.5568013.0012261.56
7282002.09.10 07:32buy2490.130.550700.000000.00000
7292002.09.10 07:32modify2490.130.550700.450940.56094
7302002.09.12 03:33close2490.130.550800.450940.56094-1.3512260.21
7312002.09.12 08:00sell2500.650.552300.000000.00000
7322002.09.13 02:18close2500.650.550600.000000.00000109.2712369.47
7332002.09.13 02:18close2470.130.550600.642400.53240-109.8812259.60
7342002.09.17 16:00sell2510.130.547100.000000.00000
7352002.09.17 16:00modify2510.130.547100.646900.53690
7362002.09.18 02:45close2510.130.546400.646900.536908.8512268.45
7372002.09.19 21:00buy2520.130.550400.000000.00000
7382002.09.19 21:00modify2520.130.550400.450200.56020
7392002.10.08 01:27close2520.130.550900.450200.56020-4.7712263.68
7402002.11.04 13:30buy2530.130.561400.000000.00000
7412002.11.04 13:30modify2530.130.561400.461600.57160
7422002.11.04 21:46close2530.130.561600.461600.571602.6012266.28
7432002.11.12 07:46sell2540.130.561500.000000.00000
7442002.11.12 07:46modify2540.130.561500.661300.55130
7452002.11.12 08:01close2540.130.560400.661300.5513014.3012280.58
7462002.11.19 22:28sell2550.130.559600.000000.00000
7472002.11.19 22:28modify2550.130.559600.659370.54937
7482002.11.20 00:48close2550.130.558600.659370.5493712.7512293.33
7492002.11.20 06:16sell2560.130.558200.000000.00000
7502002.11.20 06:16modify2560.130.558200.658100.54810
7512002.11.22 01:46buy2570.130.562400.000000.00000
7522002.11.22 01:47modify2570.130.562400.462500.57250
7532002.11.22 10:02close2570.130.563500.462500.5725014.3012307.63
7542002.11.27 12:48close2560.130.558000.658100.548100.8712308.50
7552002.11.29 08:19buy2580.130.560100.000000.00000
7562002.11.29 08:19modify2580.130.560100.460200.57020
7572002.11.29 12:17close2580.130.560300.460200.570202.6012311.10
7582002.12.20 20:00sell2590.130.562300.000000.00000
7592002.12.20 20:00modify2590.130.562300.662400.55240
7602002.12.23 14:30close2590.130.561400.662400.5524011.4512322.55
7612002.12.30 00:16sell2600.130.562000.000000.00000
7622002.12.30 00:16modify2600.130.562000.661900.55190
7632002.12.31 18:20close2600.130.561000.661900.5519012.7512335.31
7642002.12.31 21:48sell2610.130.561400.000000.00000
7652002.12.31 21:48modify2610.130.561400.661200.55120
7662003.01.06 08:15buy2620.130.569200.000000.00000
7672003.01.06 08:15modify2620.130.569200.469060.57906
7682003.01.06 09:30close2620.130.570300.469060.5790614.3012349.61
7692003.01.06 19:00sell2630.650.575800.000000.00000
7702003.01.07 02:00buy2640.130.574800.000000.00000
7712003.01.07 02:00modify2640.130.574800.475300.58530
7722003.01.07 14:45close2640.130.575600.475300.5853010.4012360.01
7732003.01.08 11:28close2630.650.573300.000000.00000160.0312520.04
7742003.01.08 11:28close2610.130.573300.661200.55120-156.6812363.36
7752003.01.13 09:16buy2650.130.582300.000000.00000
7762003.01.13 09:16modify2650.130.582300.482200.59220
7772003.01.13 12:48close2650.130.582600.482200.592203.9012367.26
7782003.01.22 21:41sell2660.130.586800.000000.00000
7792003.01.22 21:41modify2660.130.586800.686850.57685
7802003.01.22 23:04close2660.130.585100.686850.5768522.1012389.36
7812003.02.03 17:31sell2670.130.584200.000000.00000
7822003.02.03 17:31modify2670.130.584200.684300.57430
7832003.02.13 21:00sell2680.650.595400.000000.00000
7842003.02.14 12:03close2680.650.593300.000000.00000135.2612524.63
7852003.02.14 12:03close2670.130.593300.684300.57430-121.5112403.12
7862003.02.17 11:02sell2690.130.590700.000000.00000
7872003.02.17 11:03modify2690.130.590700.690500.58050
7882003.02.17 11:54close2690.130.589600.690500.5805014.3012417.42
7892003.02.21 00:30buy2700.130.597700.000000.00000
7902003.02.21 00:30modify2700.130.597700.498000.60800
7912003.02.21 03:16close2700.130.598700.498000.6080013.0012430.42
7922003.02.27 05:15buy2710.130.607700.000000.00000
7932003.02.27 05:15modify2710.130.607700.507500.61750
7942003.02.27 12:30close2710.130.608400.507500.617509.1012439.52
7952003.03.03 00:50buy2720.130.607500.000000.00000
7962003.03.03 00:50modify2720.130.607500.507600.61760
7972003.03.03 08:30close2720.130.608500.507600.6176013.0012452.52
7982003.03.10 02:46sell2730.130.613700.000000.00000
7992003.03.10 02:46modify2730.130.613700.713500.60350
8002003.03.10 04:16close2730.130.612700.713500.6035013.0012465.52
8012003.03.10 06:46sell2740.130.613700.000000.00000
8022003.03.10 06:46modify2740.130.613700.713500.60350
8032003.03.11 07:34close2740.130.613600.713500.603501.0512466.57
8042003.03.11 22:30sell2750.130.605400.000000.00000
8052003.03.11 22:30modify2750.130.605400.705450.59545
8062003.03.11 23:31close2750.130.604400.705450.5954513.0012479.57
8072003.03.12 03:00sell2760.130.605400.000000.00000
8082003.03.12 03:00modify2760.130.605400.705100.59510
8092003.03.12 09:02close2760.130.604300.705100.5951014.3012493.87
8102003.03.13 21:00sell2770.130.595300.000000.00000
8112003.03.13 21:00modify2770.130.595300.695200.58520
8122003.03.13 22:24close2770.130.594300.695200.5852013.0012506.87
8132003.03.18 02:45sell2780.130.593600.000000.00000
8142003.03.18 02:45modify2780.130.593600.693700.58370
8152003.03.18 05:52close2780.130.592600.693700.5837013.0012519.87
8162003.03.18 15:15sell2790.130.591800.000000.00000
8172003.03.18 15:15modify2790.130.591800.691900.58190
8182003.03.19 19:31close2790.130.591000.691900.5819010.1512530.02
8192003.04.02 19:47sell2800.130.600900.000000.00000
8202003.04.02 19:47modify2800.130.600900.701100.59110
8212003.04.03 00:57close2800.130.600800.701100.591100.5612530.58
8222003.04.07 14:16sell2810.130.594500.000000.00000
8232003.04.07 14:16modify2810.130.594500.694600.58460
8242003.04.09 21:02sell2820.650.604200.000000.00000
8252003.04.11 15:01close2820.650.602500.000000.00000105.5612636.14
8262003.04.11 15:01close2810.130.602500.694600.58460-105.4812530.66
8272003.04.23 01:17buy2830.130.620900.000000.00000
8282003.04.23 01:17modify2830.130.620900.521300.63130
8292003.04.23 05:44close2830.130.621000.521300.631301.3012531.96
8302003.05.02 08:47buy2840.130.631700.000000.00000
8312003.05.02 08:47modify2840.130.631700.531800.64180
8322003.05.02 23:01close2840.130.631800.531800.641801.3012533.26
8332003.05.07 02:47buy2850.130.641300.000000.00000
8342003.05.07 02:47modify2850.130.641300.541570.65157
8352003.05.07 04:14close2850.130.642500.541570.6515715.6012548.86
8362003.05.12 08:00buy2860.130.648800.000000.00000
8372003.05.12 08:00modify2860.130.648800.548900.65890
8382003.05.12 09:24close2860.130.649800.548900.6589013.0012561.86
8392003.05.12 15:00buy2870.130.647700.000000.00000
8402003.05.12 15:00modify2870.130.647700.548060.65806
8412003.05.12 15:06close2870.130.648900.548060.6580615.6012577.46
8422003.05.12 15:07buy2880.130.648300.000000.00000
8432003.05.12 15:07modify2880.130.648300.548560.65856
8442003.05.12 19:43close2880.130.649700.548560.6585618.2012595.66
8452003.05.15 08:56sell2890.130.644700.000000.00000
8462003.05.15 08:56modify2890.130.644700.744300.63430
8472003.05.15 15:11close2890.130.644400.744300.634303.9012599.56
8482003.05.16 02:02sell2900.130.641700.000000.00000
8492003.05.16 02:02modify2900.130.641700.741300.63130
8502003.05.16 08:45close2900.130.640800.741300.6313011.7012611.26
8512003.05.19 06:17buy2910.130.656700.000000.00000
8522003.05.19 06:20modify2910.130.656700.556800.66680
8532003.05.19 09:24close2910.130.657700.556800.6668013.0012624.26
8542003.05.19 14:17buy2920.130.654500.000000.00000
8552003.05.19 14:17modify2920.130.654500.554450.66445
8562003.05.19 16:22close2920.130.656000.554450.6644519.5012643.76
8572003.05.26 01:45buy2930.130.658600.000000.00000
8582003.05.26 01:45modify2930.130.658600.558700.66870
8592003.05.26 06:32close2930.130.659700.558700.6687014.3012658.06
8602003.05.28 04:01sell2940.130.657400.000000.00000
8612003.05.28 04:01modify2940.130.657400.757200.64720
8622003.05.28 08:13close2940.130.656400.757200.6472013.0012671.06
8632003.06.03 01:09buy2950.130.656200.000000.00000
8642003.06.03 01:10modify2950.130.656200.556500.66650
8652003.06.03 03:40close2950.130.657200.556500.6665013.0012684.06
8662003.06.04 04:32buy2960.130.660400.000000.00000
8672003.06.04 04:32modify2960.130.660400.560350.67035
8682003.06.04 06:02close2960.130.661800.560350.6703518.2012702.26
8692003.06.05 18:45buy2970.130.665900.000000.00000
8702003.06.05 18:45modify2970.130.665900.566400.67640
8712003.06.05 19:03close2970.130.666900.566400.6764013.0012715.26
8722003.06.09 02:01sell2980.130.659600.000000.00000
8732003.06.09 02:01modify2980.130.659600.759650.64965
8742003.06.09 03:01close2980.130.658600.759650.6496513.0012728.26
8752003.06.09 06:45sell2990.130.661000.000000.00000
8762003.06.09 06:45modify2990.130.661000.761200.65120
8772003.06.09 07:05close2990.130.659800.761200.6512015.6012743.86
8782003.06.12 13:15buy3000.130.662600.000000.00000
8792003.06.12 13:15modify3000.130.662600.562500.67250
8802003.06.12 13:20close3000.130.663700.562500.6725014.3012758.16
8812003.07.02 12:35buy3010.130.676800.000000.00000
8822003.07.02 12:35modify3010.130.676800.576750.68675
8832003.07.02 12:40close3010.130.677900.576750.6867514.3012772.46
8842003.07.03 20:03buy3020.130.680900.000000.00000
8852003.07.03 20:03modify3020.130.680900.581300.69130
8862003.07.04 02:18close3020.130.681800.581300.6913011.0412783.50
8872003.07.04 07:59buy3030.130.681100.000000.00000
8882003.07.04 07:59modify3030.130.681100.581000.69100
8892003.07.07 02:00close3030.130.682000.581000.6910011.0412794.53
8902003.07.09 03:19sell3040.130.661900.000000.00000
8912003.07.09 03:19modify3040.130.661900.761750.65175
8922003.07.09 10:58close3040.130.660700.761750.6517515.6012810.13
8932003.07.10 10:00sell3050.130.654800.000000.00000
8942003.07.10 10:00modify3050.130.654800.755330.64533
8952003.07.10 10:34close3050.130.652800.755330.6453326.0012836.13
8962003.07.14 00:03buy3060.130.657250.000000.00000
8972003.07.14 00:03modify3060.130.657250.557000.66700
8982003.07.14 01:21close3060.130.658400.557000.6670014.9512851.08
8992003.07.25 01:52buy3070.130.664200.000000.00000
9002003.07.25 01:52modify3070.130.664200.564300.67430
9012003.07.25 16:17close3070.130.665200.564300.6743013.0012864.08
9022003.07.31 06:22sell3080.130.654400.000000.00000
9032003.07.31 06:22modify3080.130.654400.754050.64405
9042003.07.31 06:41close3080.130.653200.754050.6440515.6012879.68
9052003.08.11 21:45buy3090.130.658600.000000.00000
9062003.08.11 21:45modify3090.130.658600.558800.66880
9072003.08.12 07:06close3090.130.658900.558800.668803.2412882.92
9082003.08.18 11:24buy3100.130.660000.000000.00000
9092003.08.18 11:24modify3100.130.660000.560600.67060
9102003.08.18 12:35close3100.130.661000.560600.6706013.0012895.92
9112003.08.21 00:01buy3110.130.659900.000000.00000
9122003.08.21 00:01modify3110.130.659900.559700.66970
9132003.08.22 09:56buy3120.650.651000.000000.00000
9142003.08.22 21:48close3120.650.652600.000000.00000104.0012999.92
9152003.08.22 21:48close3110.130.652600.559700.66970-95.5612904.36
9162003.08.26 16:45sell3130.130.644800.000000.00000
9172003.08.26 16:45modify3130.130.644800.744900.63490
9182003.08.26 20:45close3130.130.644100.744900.634909.1012913.46
9192003.08.27 14:46sell3140.130.641400.000000.00000
9202003.08.27 14:46modify3140.130.641400.741550.63155
9212003.08.27 16:27close3140.130.639900.741550.6315519.5012932.96
9222003.08.28 08:23sell3150.130.637800.000000.00000
9232003.08.28 08:23modify3150.130.637800.737810.62781
9242003.08.28 08:37close3150.130.636800.737810.6278113.0012945.96
9252003.08.28 09:16sell3160.130.638400.000000.00000
9262003.08.28 09:16modify3160.130.638400.738500.62850
9272003.08.28 09:57close3160.130.637300.738500.6285014.3012960.26
9282003.08.29 21:50buy3170.130.647200.000000.00000
9292003.08.29 21:50modify3170.130.647200.547600.65760
9302003.09.01 07:45close3170.130.648200.547600.6576012.3412972.59
9312003.09.08 00:16buy3180.130.647200.000000.00000
9322003.09.08 00:16modify3180.130.647200.547600.65760
9332003.09.08 06:06close3180.130.648200.547600.6576013.0012985.59
9342003.09.08 21:31buy3190.130.649500.000000.00000
9352003.09.08 21:31modify3190.130.649500.549600.65960
9362003.09.09 08:37close3190.130.650500.549600.6596012.3412997.93
9372003.09.10 01:16buy3200.130.657300.000000.00000
9382003.09.10 01:16modify3200.130.657300.557200.66720
9392003.09.10 02:30close3200.130.658500.557200.6672015.6013013.53
9402003.09.29 00:31sell3210.140.675800.000000.00000
9412003.09.29 00:32modify3210.140.675800.775700.66570
9422003.09.29 03:02close3210.140.674300.775700.6657021.0013034.53
9432003.09.30 14:15buy3220.140.681500.000000.00000
9442003.09.30 14:15modify3220.140.681500.581600.69160
9452003.09.30 15:34close3220.140.682900.581600.6916019.6013054.13
9462003.10.01 07:00buy3230.140.682000.000000.00000
9472003.10.01 07:00modify3230.140.682000.582590.69259
9482003.10.01 07:11close3230.140.683000.582590.6925914.0013068.13
9492003.10.02 06:00buy3240.140.685700.000000.00000
9502003.10.02 06:00modify3240.140.685700.585910.69591
9512003.10.06 18:13close3240.140.685800.585910.69591-0.0313068.10
9522003.10.09 12:01buy3250.140.692900.000000.00000
9532003.10.09 12:01modify3250.140.692900.593150.70315
9542003.10.09 12:18close3250.140.694000.593150.7031515.4013083.50
9552003.10.09 14:02buy3260.140.691800.000000.00000
9562003.10.09 14:02modify3260.140.691800.591900.70190
9572003.10.09 16:24close3260.140.692900.591900.7019015.4013098.90
9582003.10.10 05:22sell3270.140.690100.000000.00000
9592003.10.10 05:22modify3270.140.690100.789740.67974
9602003.10.10 08:26close3270.140.688900.789740.6797416.8013115.70
9612003.10.20 03:03buy3280.140.693600.000000.00000
9622003.10.20 03:03modify3280.140.693600.593270.70327
9632003.10.20 08:51close3280.140.693900.593270.703274.2013119.90
9642003.10.23 07:01buy3290.140.704700.000000.00000
9652003.10.23 07:01modify3290.140.704700.604800.71480
9662003.10.27 11:22close3290.140.705000.604800.714802.7713122.67
9672003.10.27 13:30buy3300.140.702800.000000.00000
9682003.10.27 13:30modify3300.140.702800.602800.71280
9692003.10.27 13:47close3300.140.704000.602800.7128016.8013139.47
9702003.11.05 12:35buy3310.140.708200.000000.00000
9712003.11.05 12:35modify3310.140.708200.608810.71881
9722003.11.05 14:07close3310.140.709700.608810.7188121.0013160.47
9732003.11.10 21:13buy3320.140.715700.000000.00000
9742003.11.10 21:13modify3320.140.715700.615800.72580
9752003.11.12 11:17close3320.140.716200.615800.725805.5713166.05
9762003.12.04 03:30buy3330.140.735300.000000.00000
9772003.12.04 03:31modify3330.140.735300.636500.74650
9782003.12.04 03:37close3330.140.736500.636500.7465016.8013182.85
9792003.12.04 03:38buy3340.140.735400.000000.00000
9802003.12.04 03:41modify3340.140.735400.636600.74660
9812003.12.04 08:45close3340.140.736500.636600.7466015.4013198.25
9822003.12.15 00:01buy3350.140.737200.000000.00000
9832003.12.15 00:02modify3350.140.737200.637100.74710
9842003.12.15 00:45close3350.140.738300.637100.7471015.4013213.65
9852003.12.26 10:00buy3360.140.743000.000000.00000
9862003.12.26 10:00modify3360.140.743000.643100.75310
9872003.12.29 12:07close3360.140.744100.643100.7531014.6913228.33
9882004.01.02 23:20buy3370.140.757400.000000.00000
9892004.01.02 23:28modify3370.140.757400.657500.76750
9902004.01.02 23:37close3370.140.758400.657500.7675014.0013242.33
9912004.01.06 00:45buy3380.140.767600.000000.00000
9922004.01.06 00:45modify3380.140.767600.667400.77740
9932004.01.06 06:43close3380.140.768800.667400.7774016.8013259.13
9942004.01.06 16:16buy3390.140.769600.000000.00000
9952004.01.06 16:16modify3390.140.769600.669550.77955
9962004.01.06 17:05close3390.140.770600.669550.7795514.0013273.13
9972004.01.09 01:15buy3400.140.774200.000000.00000
9982004.01.09 01:15modify3400.140.774200.674400.78440
9992004.01.09 02:37close3400.140.775300.674400.7844015.4013288.53
10002004.01.09 23:15buy3410.140.775700.000000.00000
10012004.01.09 23:19modify3410.140.775700.675600.78560
10022004.01.12 00:02close3410.140.777200.675600.7856020.2913308.82
10032004.01.20 21:00buy3420.140.766800.000000.00000
10042004.01.20 21:00modify3420.140.766800.667000.77700
10052004.01.20 21:16close3420.140.767900.667000.7770015.4013324.22
10062004.01.23 02:17buy3430.140.776600.000000.00000
10072004.01.23 02:17modify3430.140.776600.676610.78661
10082004.01.23 02:59close3430.140.777700.676610.7866115.4013339.62
10092004.01.27 06:01sell3440.140.769600.000000.00000
10102004.01.27 06:01modify3440.140.769600.869550.75955
10112004.01.27 21:00sell3450.700.779700.000000.00000
10122004.01.28 03:05close3450.700.776800.000000.00000201.6713541.29
10132004.01.28 03:05close3440.140.776800.869550.75955-101.0713440.22
10142004.02.10 16:45buy3460.140.780800.000000.00000
10152004.02.10 16:45modify3460.140.780800.680700.79070
10162004.02.10 17:47close3460.140.781800.680700.7907014.0013454.22
10172004.02.11 03:32buy3470.140.779300.000000.00000
10182004.02.11 03:32modify3470.140.779300.679840.78984
10192004.02.11 05:32close3470.140.780500.679840.7898416.8013471.02
10202004.02.12 00:31buy3480.140.787100.000000.00000
10212004.02.12 00:31modify3480.140.787100.687050.79705
10222004.02.12 14:53close3480.140.788100.687050.7970514.0013485.02
10232004.02.16 21:24buy3490.140.792100.000000.00000
10242004.02.16 21:24modify3490.140.792100.692370.80237
10252004.02.17 03:28close3490.140.793200.692370.8023714.6913499.71
10262004.02.23 03:47sell3500.140.771400.000000.00000
10272004.02.23 03:47modify3500.140.771400.871100.76110
10282004.02.23 19:35close3500.140.771300.871100.761101.4013501.11
10292004.02.25 01:01buy3510.140.779200.000000.00000
10302004.02.25 01:01modify3510.140.779200.679600.78960
10312004.02.25 03:53close3510.140.780100.679600.7896012.6013513.71
10322004.02.26 02:30sell3520.140.773200.000000.00000
10332004.02.26 02:30modify3520.140.773200.872900.76290
10342004.02.26 09:21close3520.140.772100.872900.7629015.4013529.11
10352004.03.02 23:30sell3530.140.764500.000000.00000
10362004.03.02 23:30modify3530.140.764500.863800.75380
10372004.03.02 23:37close3530.140.761700.863800.7538039.2013568.31
10382004.03.03 20:15sell3540.140.749600.000000.00000
10392004.03.03 20:15modify3540.140.749600.849160.73916
10402004.03.03 20:34close3540.140.748500.849160.7391615.4013583.71
10412004.03.03 21:53sell3550.140.751200.000000.00000
10422004.03.03 21:53modify3550.140.751200.851250.74125
10432004.03.03 22:43close3550.140.749900.851250.7412518.2013601.91
10442004.03.04 05:02sell3560.140.750500.000000.00000
10452004.03.04 05:02modify3560.140.750500.850100.74010
10462004.03.04 15:00close3560.140.749400.850100.7401015.4013617.31
10472004.03.10 19:00sell3570.140.749700.000000.00000
10482004.03.10 19:01modify3570.140.749700.849700.73970
10492004.03.10 21:09close3570.140.747400.849700.7397032.2013649.51
10502004.03.11 07:32sell3580.140.744400.000000.00000
10512004.03.11 07:32modify3580.140.744400.844500.73450
10522004.03.11 08:37close3580.140.742800.844500.7345022.4013671.91
10532004.03.17 06:48buy3590.140.741800.000000.00000
10542004.03.17 06:48modify3590.140.741800.641900.75190
10552004.03.17 07:30close3590.140.742900.641900.7519015.4013687.31
10562004.03.19 02:16buy3600.140.750500.000000.00000
10572004.03.19 02:17modify3600.140.750500.650600.76060
10582004.03.19 16:01close3600.140.751100.650600.760608.4013695.71
10592004.03.22 20:45buy3610.140.753500.000000.00000
10602004.03.22 20:46modify3610.140.753500.653400.76340
10612004.03.23 00:05close3610.140.754500.653400.7634013.2913708.99
10622004.03.24 15:00sell3620.140.747900.000000.00000
10632004.03.24 15:00modify3620.140.747900.847950.73795
10642004.03.24 15:11close3620.140.746900.847950.7379514.0013722.99
10652004.03.30 19:05buy3630.140.753300.000000.00000
10662004.03.30 19:05modify3630.140.753300.653400.76340
10672004.03.30 22:10close3630.140.754600.653400.7634018.2013741.19
10682004.03.31 00:16buy3640.140.753100.000000.00000
10692004.03.31 00:16modify3640.140.753100.653400.76340
10702004.03.31 00:59close3640.140.754100.653400.7634014.0013755.19
10712004.04.01 03:16buy3650.140.763800.000000.00000
10722004.04.01 03:16modify3650.140.763800.664200.77420
10732004.04.01 10:44close3650.140.763900.664200.774201.4013756.59
10742004.04.05 08:45sell3660.140.758800.000000.00000
10752004.04.05 08:45modify3660.140.758800.858170.74817
10762004.04.05 10:25close3660.140.757500.858170.7481718.2013774.79
10772004.04.06 02:32sell3670.140.755400.000000.00000
10782004.04.06 02:32modify3670.140.755400.855300.74530
10792004.04.06 03:23close3670.140.754000.855300.7453019.6013794.39
10802004.04.07 20:45buy3680.140.765700.000000.00000
10812004.04.07 20:45modify3680.140.765700.665650.77565
10822004.04.08 03:34close3680.140.766700.665650.7756511.8613806.25
10832004.04.15 03:00sell3690.140.736500.000000.00000
10842004.04.15 03:00modify3690.140.736500.836360.72636
10852004.04.15 03:22close3690.140.735400.836360.7263615.4013821.65
10862004.04.15 09:45sell3700.140.739300.000000.00000
10872004.04.15 09:45modify3700.140.739300.839250.72925
10882004.04.15 10:39close3700.140.737200.839250.7292529.4013851.05
10892004.04.19 07:15buy3710.140.745600.000000.00000
10902004.04.19 07:15modify3710.140.745600.646280.75628
10912004.04.19 07:22close3710.140.747100.646280.7562821.0013872.05
10922004.04.20 14:30sell3720.140.739500.000000.00000
10932004.04.20 14:30modify3720.140.739500.839600.72960
10942004.04.20 15:00close3720.140.738400.839600.7296015.4013887.45
10952004.04.21 02:30sell3730.140.733700.000000.00000
10962004.04.21 02:31modify3730.140.733700.833600.72360
10972004.04.21 03:00close3730.140.732400.833600.7236018.2013905.65
10982004.04.21 15:45sell3740.140.731500.000000.00000
10992004.04.21 15:45modify3740.140.731500.831860.72186
11002004.04.21 19:30close3740.140.731000.831860.721867.0013912.65
11012004.04.23 01:00buy3750.140.734000.000000.00000
11022004.04.23 01:00modify3750.140.734000.633900.74390
11032004.04.23 08:30close3750.140.735000.633900.7439014.0013926.65
11042004.04.27 01:19buy3760.140.733700.000000.00000
11052004.04.27 01:19modify3760.140.733700.633800.74380
11062004.04.27 08:02close3760.140.733900.633800.743802.8013929.45
11072004.04.28 03:00buy3770.140.735200.000000.00000
11082004.04.28 03:00modify3770.140.735200.635140.74514
11092004.04.28 22:00buy3780.700.722000.000000.00000
11102004.05.04 03:43close3780.700.724300.000000.00000139.5814069.03
11112004.05.04 03:43close3770.140.724300.635140.74514-156.8813912.15
11122004.05.04 07:46buy3790.140.722300.000000.00000
11132004.05.04 07:46modify3790.140.722300.622400.73240
11142004.05.04 09:19close3790.140.723800.622400.7324021.0013933.15
11152004.05.05 06:34buy3800.140.730500.000000.00000
11162004.05.05 06:34modify3800.140.730500.630490.74049
11172004.05.05 07:31close3800.140.731600.630490.7404915.4013948.55
11182004.05.05 22:17buy3810.140.732000.000000.00000
11192004.05.05 22:17modify3810.140.732000.631950.74195
11202004.05.06 01:18close3810.140.732700.631950.741957.6613956.21
11212004.05.07 02:45sell3820.140.723700.000000.00000
11222004.05.07 02:45modify3820.140.723700.823750.71375
11232004.05.07 03:39modify3820.140.723700.718700.71375
11242004.05.07 03:39s/l3820.140.718700.718700.7137570.0014026.21
11252004.05.10 14:00sell3830.150.695200.000000.00000
11262004.05.10 14:00modify3830.150.695200.795250.68525
11272004.05.10 14:35close3830.150.694000.795250.6852518.0014044.21
11282004.05.10 20:15sell3840.150.694800.000000.00000
11292004.05.10 20:15modify3840.150.694800.794500.68450
11302004.05.10 23:46close3840.150.694400.794500.684506.0014050.21
11312004.05.11 02:49sell3850.150.696200.000000.00000
11322004.05.11 02:49modify3850.150.696200.795900.68590
11332004.05.11 05:02close3850.150.695200.795900.6859015.0014065.21
11342004.05.14 08:16sell3860.150.688400.000000.00000
11352004.05.14 08:16modify3860.150.688400.788500.67850
11362004.05.14 08:52close3860.150.686700.788500.6785025.5014090.71
11372004.05.14 15:32sell3870.150.689000.000000.00000
11382004.05.14 15:32modify3870.150.689000.788650.67865
11392004.05.14 17:24close3870.150.687800.788650.6786518.0014108.71
11402004.05.17 23:06sell3880.150.686200.000000.00000
11412004.05.17 23:06modify3880.150.686200.786220.67622
11422004.05.18 00:33close3880.150.685000.786220.6762217.7114126.42
11432004.05.18 06:01sell3890.150.682900.000000.00000
11442004.05.18 06:01modify3890.150.682900.783100.67310
11452004.05.19 11:25sell3900.700.698000.000000.00000
11462004.05.19 14:01buy3910.140.696900.000000.00000
11472004.05.19 14:01modify3910.140.696900.597030.70703
11482004.05.19 14:37close3910.140.697900.597030.7070314.0014140.42
11492004.05.19 16:13close3900.700.695100.000000.00000203.0014343.42
11502004.05.19 16:13close3890.150.695100.783100.67310-183.2814160.14
11512004.05.19 22:01buy3920.150.696300.000000.00000
11522004.05.19 22:01modify3920.150.696300.596660.70666
11532004.05.19 23:39close3920.150.697300.596660.7066615.0014175.14
11542004.05.21 01:15buy3930.150.695200.000000.00000
11552004.05.21 01:15modify3930.150.695200.595610.70561
11562004.05.21 01:30close3930.150.696300.595610.7056116.5014191.64
11572004.05.26 04:32buy3940.150.706200.000000.00000
11582004.05.26 04:32modify3940.150.706200.606350.71635
11592004.05.26 05:20close3940.150.707200.606350.7163515.0014206.64
11602004.06.02 00:31sell3950.150.708900.000000.00000
11612004.06.02 00:32modify3950.150.708900.808600.69860
11622004.06.02 01:14close3950.150.707800.808600.6986016.5014223.14
11632004.06.03 10:15sell3960.150.696100.000000.00000
11642004.06.03 10:15modify3960.150.696100.796340.68634
11652004.06.03 11:14close3960.150.694900.796340.6863418.0014241.14
11662004.06.07 03:00buy3970.150.697000.000000.00000
11672004.06.07 03:00modify3970.150.697000.597360.70736
11682004.06.07 03:27close3970.150.698000.597360.7073615.0014256.14
11692004.06.07 10:15buy3980.150.699700.000000.00000
11702004.06.07 10:15modify3980.150.699700.599720.70972
11712004.06.07 10:32close3980.150.700900.599720.7097218.0014274.14
11722004.06.08 02:45buy3990.150.704400.000000.00000
11732004.06.08 02:45modify3990.150.704400.604600.71460
11742004.06.08 06:30close3990.150.704700.604600.714604.5014278.64
11752004.06.10 05:00sell4000.150.690800.000000.00000
11762004.06.10 05:00modify4000.150.690800.791050.68105
11772004.06.10 05:20close4000.150.689600.791050.6810518.0014296.64
11782004.06.16 07:29buy4010.150.694700.000000.00000
11792004.06.16 07:29modify4010.150.694700.594790.70479
11802004.06.16 09:02close4010.150.695700.594790.7047915.0014311.64
11812004.06.17 06:15sell4020.150.684200.000000.00000
11822004.06.17 06:15modify4020.150.684200.784200.67420
11832004.06.17 15:32close4020.150.683900.784200.674204.5014316.14
11842004.06.22 03:31buy4030.150.690200.000000.00000
11852004.06.22 03:32modify4030.150.690200.590300.70030
11862004.06.23 08:12close4030.150.690300.590300.700300.7314316.87
11872004.06.25 06:16buy4040.150.699800.000000.00000
11882004.06.25 06:26modify4040.150.699800.599900.70990
11892004.06.25 19:31close4040.150.699900.599900.709901.5014318.37
11902004.06.28 00:45buy4050.150.698500.000000.00000
11912004.06.28 00:47modify4050.150.698500.598600.70860
11922004.06.28 09:58close4050.150.699000.598600.708607.5014325.87
11932004.06.28 18:30buy4060.150.698400.000000.00000
11942004.06.28 18:30modify4060.150.698400.598350.70835
11952004.06.28 20:24close4060.150.699400.598350.7083515.0014340.87
11962004.06.30 00:00sell4070.150.690900.000000.00000
11972004.06.30 00:00modify4070.150.690900.791070.68107
11982004.06.30 01:30close4070.150.689400.791070.6810722.5014363.37
11992004.06.30 09:30sell4080.150.689700.000000.00000
12002004.06.30 09:30modify4080.150.689700.790020.68002
12012004.07.01 15:03sell4090.750.702200.000000.00000
12022004.07.01 16:31buy4100.150.700700.000000.00000
12032004.07.01 16:31modify4100.150.700700.600760.71076
12042004.07.01 16:40close4100.150.703400.600760.7107640.5014403.87
12052004.07.02 04:00buy4110.140.705000.000000.00000
12062004.07.02 04:01modify4110.140.705000.604700.71470
12072004.07.02 14:32close4110.140.707400.604700.7147033.6014437.47
12082004.07.02 21:00sell4120.700.712900.000000.00000
12092004.07.05 01:47buy4130.140.711800.000000.00000
12102004.07.05 01:47modify4130.140.711800.611600.72160
12112004.07.05 04:04close4130.140.712800.611600.7216014.0014451.47
12122004.07.05 07:45buy4140.140.713100.000000.00000
12132004.07.05 07:46modify4140.140.713100.613200.72320
12142004.07.05 08:28close4140.140.714700.613200.7232022.4014473.87
12152004.07.05 11:01buy4150.140.712100.000000.00000
12162004.07.05 11:01modify4150.140.712100.612130.72213
12172004.07.05 11:30close4150.140.713200.612130.7221315.4014489.27
12182004.07.05 21:00buy4160.140.711500.000000.00000
12192004.07.05 21:02modify4160.140.711500.611900.72190
12202004.07.06 00:16close4160.140.712700.611900.7219016.0914505.36
12212004.07.06 10:00buy4170.130.715700.000000.00000
12222004.07.06 10:00modify4170.130.715700.615730.72573
12232004.07.06 13:15close4170.130.716100.615730.725735.2014510.56
12242004.07.08 00:16buy4180.120.722300.000000.00000
12252004.07.08 00:19modify4180.120.722300.622400.73240
12262004.07.08 16:09close4180.120.722400.622400.732401.2014511.76
12272004.07.08 20:01buy4190.120.720700.000000.00000
12282004.07.08 20:01modify4190.120.720700.620600.73060
12292004.07.08 23:35close4190.120.721000.620600.730603.6014515.36
12302004.07.12 03:45buy4200.120.723900.000000.00000
12312004.07.12 03:45modify4200.120.723900.623970.73397
12322004.07.12 08:45close4200.120.725400.623970.7339718.0014533.36
12332004.07.12 13:15buy4210.120.725500.000000.00000
12342004.07.12 13:15modify4210.120.725500.625590.73559
12352004.07.12 14:56close4210.120.726900.625590.7355916.8014550.16
12362004.07.12 20:45buy4220.110.727300.000000.00000
12372004.07.12 20:47modify4220.110.727300.627400.73740
12382004.07.16 15:04close4220.110.727600.627400.73740-0.0714550.09
12392004.07.19 09:15buy4230.100.732600.000000.00000
12402004.07.19 09:15modify4230.100.732600.632650.74265
12412004.07.19 09:34close4230.100.733700.632650.7426511.0014561.09
12422004.07.19 14:30buy4240.110.732200.000000.00000
12432004.07.19 14:33modify4240.110.732200.632300.74230
12442004.07.19 14:54close4240.110.733200.632300.7423011.0014572.09
12452004.07.20 05:02buy4250.110.731900.000000.00000
12462004.07.20 05:02modify4250.110.731900.631960.74196
12472004.07.21 21:00buy4260.650.713300.000000.00000
12482004.07.21 23:37close4260.650.716000.000000.00000175.5014747.59
12492004.07.21 23:37close4250.110.716000.631960.74196-175.4614572.13
12502004.07.27 16:13close4120.700.705700.000000.00000473.4115045.54
12512004.07.27 16:13close4090.750.705700.000000.00000-296.7014748.84
12522004.07.27 16:13close4080.150.705700.790020.68002-247.6914501.15
12532004.07.27 22:45sell4270.150.699900.000000.00000
12542004.07.27 22:46modify4270.150.699900.799800.68980
12552004.07.28 10:35close4270.150.699800.799800.689801.2114502.36
12562004.07.28 14:45sell4280.150.699100.000000.00000
12572004.07.28 14:45modify4280.150.699100.798990.68899
12582004.07.28 14:51close4280.150.697800.798990.6889919.5014521.86
12592004.07.29 02:31sell4290.150.699500.000000.00000
12602004.07.29 02:31modify4290.150.699500.799470.68947
12612004.07.29 04:20close4290.150.698500.799470.6894715.0014536.86
12622004.08.02 14:00buy4300.150.702900.000000.00000
12632004.08.02 14:00modify4300.150.702900.602830.71283
12642004.08.02 17:01close4300.150.704100.602830.7128318.0014554.86
12652004.08.02 20:45buy4310.150.703600.000000.00000
12662004.08.02 20:51modify4310.150.703600.603500.71350
12672004.08.02 22:01close4310.150.704200.603500.713509.0014563.86
12682004.08.04 00:46buy4320.150.705600.000000.00000
12692004.08.04 00:46modify4320.150.705600.605650.71565
12702004.08.06 04:00sell4330.150.702500.000000.00000
12712004.08.06 04:01modify4330.150.702500.802400.69240
12722004.08.06 13:15close4330.150.702100.802400.692406.0014569.86
12732004.08.06 14:47close4320.150.711700.605650.7156588.4414658.30
12742004.08.09 01:01buy4340.150.712000.000000.00000
12752004.08.09 01:01modify4340.150.712000.611900.72190
12762004.08.09 01:54close4340.150.713500.611900.7219022.5014680.80
12772004.08.09 18:45buy4350.150.715800.000000.00000
12782004.08.09 18:45modify4350.150.715800.616000.72600
12792004.08.09 20:25close4350.150.716800.616000.7260015.0014695.80
12802004.08.09 22:30buy4360.150.715400.000000.00000
12812004.08.09 22:31modify4360.150.715400.615500.72550
12822004.08.10 03:33close4360.150.715500.615500.725500.7314696.54
12832004.08.11 04:15sell4370.150.712900.000000.00000
12842004.08.11 04:16modify4370.150.712900.812870.70287
12852004.08.11 06:42close4370.150.711800.812870.7028716.5014713.04
12862004.08.11 09:16sell4380.150.712700.000000.00000
12872004.08.11 09:16modify4380.150.712700.812600.70260
12882004.08.11 10:27close4380.150.711600.812600.7026016.5014729.54
12892004.08.12 14:03buy4390.150.715100.000000.00000
12902004.08.12 14:03modify4390.150.715100.615000.72500
12912004.08.12 14:24close4390.150.716100.615000.7250015.0014744.54
12922004.08.13 11:50sell4400.150.708300.000000.00000
12932004.08.13 11:50modify4400.150.708300.808230.69823
12942004.08.16 17:28sell4410.750.717500.000000.00000
12952004.08.17 15:07close4410.750.715800.000000.00000126.0814870.61
12962004.08.17 15:07close4400.150.715800.808230.69823-113.0714757.54
12972004.08.20 02:00buy4420.150.723700.000000.00000
12982004.08.20 02:00modify4420.150.723700.623750.73375
12992004.08.20 05:32close4420.150.725100.623750.7337521.0014778.54
13002004.08.24 23:22sell4430.150.704600.000000.00000
13012004.08.24 23:23modify4430.150.704600.804800.69480
13022004.08.25 02:12close4430.150.703500.804800.6948016.2114794.76
13032004.08.25 05:01sell4440.150.706100.000000.00000
13042004.08.25 05:02modify4440.150.706100.806200.69620
13052004.08.25 08:06close4440.150.706000.806200.696201.5014796.26
13062004.08.26 08:58sell4450.150.707700.000000.00000
13072004.08.26 08:58modify4450.150.707700.807660.69766
13082004.08.26 10:07close4450.150.706700.807660.6976615.0014811.26
13092004.08.27 02:09sell4460.150.704200.000000.00000
13102004.08.27 02:09modify4460.150.704200.804170.69417
13112004.08.27 16:45close4460.150.704000.804170.694173.0014814.26
13122004.08.30 09:16sell4470.150.698300.000000.00000
13132004.08.30 09:16modify4470.150.698300.798390.68839
13142004.08.30 19:45close4470.150.698200.798390.688391.5014815.76
13152004.08.31 02:31sell4480.150.699900.000000.00000
13162004.08.31 02:31modify4480.150.699900.799980.68998
13172004.08.31 10:30close4480.150.699500.799980.689986.0014821.76
13182004.09.02 21:52sell4490.150.696400.000000.00000
13192004.09.02 21:56modify4490.150.696400.796500.68650
13202004.09.03 00:30close4490.150.695300.796500.6865016.2114837.97
13212004.09.03 03:18sell4500.150.696800.000000.00000
13222004.09.03 03:18modify4500.150.696800.796730.68673
13232004.09.03 03:36close4500.150.694700.796730.6867331.5014869.47
13242004.09.03 22:27sell4510.150.691200.000000.00000
13252004.09.03 22:27modify4510.150.691200.791270.68127
13262004.09.06 03:03close4510.150.689700.791270.6812722.2114891.69
13272004.09.06 17:30sell4520.150.692300.000000.00000
13282004.09.06 17:30modify4520.150.692300.792200.68220
13292004.09.06 23:19close4520.150.692100.792200.682203.0014894.69
13302004.09.08 10:01sell4530.150.691600.000000.00000
13312004.09.08 10:01modify4530.150.691600.791400.68140
13322004.09.08 12:37close4530.150.690600.791400.6814015.0014909.69
13332004.09.09 23:00sell4540.150.688300.000000.00000
13342004.09.09 23:00modify4540.150.688300.788250.67825
13352004.09.10 02:35close4540.150.687600.788250.6782510.2114919.90
13362004.09.10 20:00buy4550.150.696500.000000.00000
13372004.09.10 20:13modify4550.150.696500.596600.70660
13382004.09.13 02:01close4550.150.697400.596600.7066012.7314932.64
13392004.09.13 07:16buy4560.150.696900.000000.00000
13402004.09.13 07:16modify4560.150.696900.596800.70680
13412004.09.13 11:30close4560.150.697300.596800.706806.0014938.64
13422004.09.13 16:15buy4570.150.695600.000000.00000
13432004.09.13 16:15modify4570.150.695600.595550.70555
13442004.09.13 19:03close4570.150.696500.595550.7055513.5014952.14
13452004.09.14 19:30buy4580.150.701600.000000.00000
13462004.09.14 19:30modify4580.150.701600.601700.71170
13472004.09.15 00:32close4580.150.702200.601700.711708.2314960.37
13482004.09.15 22:34sell4590.150.695600.000000.00000
13492004.09.15 22:34modify4590.150.695600.795200.68520
13502004.09.16 07:30close4590.150.694400.795200.6852017.1414977.52
13512004.09.16 12:37sell4600.150.696000.000000.00000
13522004.09.16 12:41modify4600.150.696000.795900.68590
13532004.09.16 13:00close4600.150.694600.795900.6859021.0014998.52
13542004.09.17 04:50buy4610.150.698500.000000.00000
13552004.09.17 04:52modify4610.150.698500.598300.70830
13562004.09.17 08:02close4610.150.698600.598300.708301.5015000.02
13572004.09.17 15:00buy4620.160.698500.000000.00000
13582004.09.17 15:00modify4620.160.698500.598590.70859
13592004.09.17 19:58close4620.160.698700.598590.708593.2015003.22
13602004.09.22 07:46buy4630.160.704400.000000.00000
13612004.09.22 07:47modify4630.160.704400.604500.71450
13622004.09.22 11:45close4630.160.705400.604500.7145016.0015019.22
13632004.09.23 22:30buy4640.160.712800.000000.00000
13642004.09.23 22:30modify4640.160.712800.612900.72290
13652004.09.24 00:55close4640.160.713900.612900.7229016.7815036.00
13662004.09.24 03:04buy4650.160.712200.000000.00000
13672004.09.24 03:04modify4650.160.712200.612270.72227
13682004.09.24 10:33close4650.160.712900.612270.7222711.2015047.20
13692004.09.24 17:19buy4660.160.711700.000000.00000
13702004.09.24 17:20modify4660.160.711700.612200.72220
13712004.09.24 17:26close4660.160.712700.612200.7222016.0015063.20
13722004.10.01 01:16buy4670.160.725900.000000.00000
13732004.10.01 01:16modify4670.160.725900.625600.73560
13742004.10.01 07:32close4670.160.726300.625600.735606.4015069.60
13752004.10.01 12:15buy4680.160.722700.000000.00000
13762004.10.01 12:15modify4680.160.722700.623100.73310
13772004.10.01 14:24close4680.160.724400.623100.7331027.2015096.80
13782004.10.04 08:07sell4690.160.721800.000000.00000
13792004.10.04 08:07modify4690.160.721800.821750.71175
13802004.10.04 09:00close4690.160.720800.821750.7117516.0015112.80
13812004.10.06 05:47buy4700.160.723700.000000.00000
13822004.10.06 05:47modify4700.160.723700.623800.73380
13832004.10.06 07:32close4700.160.724400.623800.7338011.2015124.00
13842004.10.08 03:23buy4710.160.726600.000000.00000
13852004.10.08 03:24modify4710.160.726600.626500.73650
13862004.10.08 06:47close4710.160.727000.626500.736506.4015130.40
13872004.10.11 03:18buy4720.160.734800.000000.00000
13882004.10.11 03:18modify4720.160.734800.634750.74475
13892004.10.11 11:04close4720.160.735100.634750.744754.8015135.20
13902004.10.11 13:32buy4730.160.734000.000000.00000
13912004.10.11 13:33modify4730.160.734000.634100.74410
13922004.10.11 13:41close4730.160.735200.634100.7441019.2015154.40
13932004.10.13 16:17sell4740.160.723600.000000.00000
13942004.10.13 16:17modify4740.160.723600.823800.71380
13952004.10.14 02:30close4740.160.723500.823800.713800.6915155.09
13962004.10.14 06:00sell4750.160.725100.000000.00000
13972004.10.14 06:00modify4750.160.725100.824950.71495
13982004.10.14 09:30close4750.160.724700.824950.714956.4015161.49
13992004.10.14 20:21buy4760.160.729600.000000.00000
14002004.10.14 20:21modify4760.160.729600.629500.73950
14012004.10.15 08:11close4760.160.730600.629500.7395015.1815176.67
14022004.10.18 11:35buy4770.160.730800.000000.00000
14032004.10.18 11:35modify4770.160.730800.630710.74071
14042004.10.18 21:48sell4780.160.726100.000000.00000
14052004.10.18 21:49modify4780.160.726100.825900.71590
14062004.10.18 22:48close4780.160.725000.825900.7159017.6015194.27
14072004.10.19 07:57sell4790.160.724600.000000.00000
14082004.10.19 07:57modify4790.160.724600.824530.71453
14092004.10.19 08:45close4790.160.723100.824530.7145324.0015218.27
14102004.10.19 09:46sell4800.160.724700.000000.00000
14112004.10.19 09:46modify4800.160.724700.824660.71466
14122004.10.20 10:09close4770.160.731000.630710.740711.5715219.84
14132004.10.20 18:00sell4810.800.736500.000000.00000
14142004.10.20 18:45buy4820.160.735200.000000.00000
14152004.10.20 18:46modify4820.160.735200.635300.74530
14162004.10.20 19:21close4810.800.734500.000000.00000160.0015379.84
14172004.10.20 19:21close4800.160.734500.824660.71466-157.1015222.74
14182004.10.21 03:00close4820.160.735600.635300.745303.9515226.69
14192004.10.21 09:15buy4830.160.734900.000000.00000
14202004.10.21 09:15modify4830.160.734900.635070.74507
14212004.10.21 09:43close4830.160.738000.635070.7450749.6015276.29
14222004.10.21 23:23buy4840.160.736600.000000.00000
14232004.10.21 23:23modify4840.160.736600.636700.74670
14242004.10.22 00:55close4840.160.737600.636700.7467015.1815291.47
14252004.10.22 05:00buy4850.160.736400.000000.00000
14262004.10.22 05:00modify4850.160.736400.636370.74637
14272004.10.22 08:15close4850.160.737500.636370.7463717.6015309.07
14282004.10.25 13:35buy4860.160.747000.000000.00000
14292004.10.25 13:35modify4860.160.747000.647100.75710
14302004.10.25 17:45close4860.160.747200.647100.757103.2015312.27
14312004.10.25 20:50buy4870.160.746300.000000.00000
14322004.10.25 20:50modify4870.160.746300.646350.75635
14332004.10.25 23:37close4870.160.747300.646350.7563516.0015328.27
14342004.10.26 02:30buy4880.160.746900.000000.00000
14352004.10.26 02:30modify4880.160.746900.647000.75700
14362004.10.26 03:23close4880.160.748000.647000.7570017.6015345.87
14372004.10.28 11:45buy4890.160.746900.000000.00000
14382004.10.28 11:45modify4890.160.746900.647000.75700
14392004.10.28 15:20close4890.160.747100.647000.757003.2015349.07
14402004.11.01 02:49buy4900.160.747600.000000.00000
14412004.11.01 02:49modify4900.160.747600.647690.75769
14422004.11.01 08:15close4900.160.747800.647690.757693.2015352.27
14432004.11.04 09:00buy4910.160.754500.000000.00000
14442004.11.04 09:00modify4910.160.754500.654550.76455
14452004.11.04 10:27close4910.160.755500.654550.7645516.0015368.27
14462004.11.08 02:15buy4920.160.760900.000000.00000
14472004.11.08 02:15modify4920.160.760900.660810.77081
14482004.11.08 22:17sell4930.160.757600.000000.00000
14492004.11.08 22:20modify4930.160.757600.857650.74765
14502004.11.09 00:00close4930.160.756900.857650.7476510.9015379.17
14512004.11.09 17:28close4920.160.761100.660810.770812.3815381.55
14522004.11.11 23:48buy4940.160.763300.000000.00000
14532004.11.11 23:48modify4940.160.763300.663100.77310
14542004.11.12 00:19close4940.160.764400.663100.7731016.7815398.34
14552004.11.15 05:00buy4950.160.768800.000000.00000
14562004.11.15 05:00modify4950.160.768800.668880.77888
14572004.11.15 06:18close4950.160.769400.668880.778889.6015407.94
14582004.11.15 17:02buy4960.160.770800.000000.00000
14592004.11.15 17:02modify4960.160.770800.670890.78089
14602004.11.15 17:12close4960.160.772300.670890.7808924.0015431.94
14612004.11.15 23:31buy4970.160.771900.000000.00000
14622004.11.15 23:31modify4970.160.771900.671850.78185
14632004.11.16 09:00close4970.160.772500.671850.781858.7815440.72
14642004.11.16 23:34buy4980.160.772100.000000.00000
14652004.11.16 23:39modify4980.160.772100.672200.78220
14662004.11.17 03:54close4980.160.773400.672200.7822019.9815460.70
14672004.11.17 21:16buy4990.160.781600.000000.00000
14682004.11.17 21:16modify4990.160.781600.681500.79150
14692004.11.18 04:17close4990.160.781900.681500.791502.3515463.06
14702004.11.18 06:32buy5000.160.781200.000000.00000
14712004.11.18 06:32modify5000.160.781200.681300.79130
14722004.11.18 07:23close5000.160.782200.681300.7913016.0015479.06
14732004.11.19 07:00sell5010.160.777100.000000.00000
14742004.11.19 07:05modify5010.160.777100.877200.76720
14752004.11.23 17:03buy5020.160.785400.000000.00000
14762004.11.23 17:03modify5020.160.785400.685460.79546
14772004.11.23 17:57sell5030.800.786100.000000.00000
14782004.11.23 18:20close5020.160.786500.685460.7954617.6015496.66
14792004.11.23 21:17buy5040.160.785300.000000.00000
14802004.11.23 21:18modify5040.160.785300.685200.79520
14812004.11.24 00:00close5040.160.786400.685200.7952016.7815513.44
14822004.11.24 01:46close5030.800.784400.000000.00000134.4815647.92
14832004.11.24 01:46close5010.160.784400.877200.76720-117.7115530.21
14842004.11.24 06:48buy5050.160.785100.000000.00000
14852004.11.24 06:48modify5050.160.785100.685070.79507
14862004.11.24 07:54close5050.160.786200.685070.7950717.6015547.81
14872004.11.26 09:15buy5060.160.791600.000000.00000
14882004.11.26 09:15modify5060.160.791600.691540.80154
14892004.11.30 05:15sell5070.160.777200.000000.00000
14902004.11.30 05:15modify5070.160.777200.877100.76710
14912004.11.30 06:00buy5080.800.777400.000000.00000
14922004.11.30 06:58close5070.160.775900.877100.7671020.8015568.61
14932004.11.30 12:18sell5090.150.773600.000000.00000
14942004.11.30 12:18modify5090.150.773600.873500.76350
14952004.11.30 17:31close5090.150.773100.873500.763507.5015576.11
14962004.11.30 23:31sell5100.150.773500.000000.00000
14972004.11.30 23:31modify5100.150.773500.873400.76340
14982004.12.01 09:44close5100.150.772500.873400.7634014.7115590.82
14992004.12.02 01:25close5080.800.779800.000000.00000175.6815766.50
15002004.12.02 01:25close5060.160.779800.691540.80154-193.7015572.81
15012004.12.07 04:02sell5110.160.774200.000000.00000
15022004.12.07 04:02modify5110.160.774200.874180.76418
15032004.12.07 17:14close5110.160.774100.874180.764181.6015574.41
15042004.12.08 21:45sell5120.160.756900.000000.00000
15052004.12.08 21:45modify5120.160.756900.856830.74683
15062004.12.09 06:30close5120.160.756600.856830.746833.8915578.29
15072004.12.09 07:45sell5130.160.758700.000000.00000
15082004.12.09 07:45modify5130.160.758700.858590.74859
15092004.12.09 08:13close5130.160.757400.858590.7485920.8015599.09
15102004.12.09 19:30sell5140.160.753500.000000.00000
15112004.12.09 19:30modify5140.160.753500.853550.74355
15122004.12.10 01:30close5140.160.753000.853550.743557.7015606.79
15132004.12.10 07:15sell5150.160.753300.000000.00000
15142004.12.10 07:15modify5150.160.753300.853100.74310
15152004.12.10 09:12close5150.160.752000.853100.7431020.8015627.59
15162004.12.10 20:31sell5160.160.751700.000000.00000
15172004.12.10 20:31modify5160.160.751700.851790.74179
15182004.12.10 21:20close5160.160.750600.851790.7417917.6015645.19
15192004.12.14 22:53sell5170.160.756900.000000.00000
15202004.12.14 22:53modify5170.160.756900.857000.74700
15212004.12.15 00:33close5170.160.756200.857000.7470010.9015656.09
15222004.12.15 05:00sell5180.160.756300.000000.00000
15232004.12.15 05:00modify5180.160.756300.856380.74638
15242004.12.16 08:30buy5190.160.763900.000000.00000
15252004.12.16 08:30modify5190.160.763900.664000.77400
15262004.12.16 13:15close5190.160.764200.664000.774004.8015660.89
15272004.12.16 16:25close5180.160.755300.856380.7463815.0915675.97
15282004.12.17 08:15buy5200.160.760100.000000.00000
15292004.12.17 08:15modify5200.160.760100.660300.77030
15302004.12.17 10:02close5200.160.761300.660300.7703019.2015695.17
15312004.12.20 11:48buy5210.160.763000.000000.00000
15322004.12.20 11:50modify5210.160.763000.663100.77310
15332004.12.20 12:05close5210.160.764100.663100.7731017.6015712.77
15342004.12.21 05:45buy5220.160.765900.000000.00000
15352004.12.21 05:45modify5220.160.765900.665880.77588
15362004.12.21 06:34close5220.160.767100.665880.7758819.2015731.97
15372004.12.24 18:36buy5230.160.768500.000000.00000
15382004.12.24 18:39modify5230.160.768500.668600.77860
15392004.12.27 01:33close5230.160.769800.668600.7786019.9815751.96
15402004.12.27 02:16buy5240.160.768100.000000.00000
15412004.12.27 02:16modify5240.160.768100.668200.77820
15422004.12.27 03:02close5240.160.769500.668200.7782022.4015774.36
15432004.12.27 12:01buy5250.160.769900.000000.00000
15442004.12.27 12:02modify5250.160.769900.670000.78000
15452004.12.27 12:57close5250.160.770900.670000.7800016.0015790.36
15462004.12.28 13:15buy5260.160.779200.000000.00000
15472004.12.28 13:15modify5260.160.779200.679380.78938
15482004.12.29 21:00sell5270.160.772800.000000.00000
15492004.12.29 21:00modify5270.160.772800.872940.76294
15502004.12.31 08:29close5260.160.779400.679380.78938-0.8815789.48
15512005.01.03 04:55close5270.160.772200.872940.762948.0815797.56
15522005.01.03 09:03sell5280.160.777700.000000.00000
15532005.01.03 09:03modify5280.160.777700.877850.76785
15542005.01.03 10:14close5280.160.776600.877850.7678517.6015815.16
15552005.01.05 07:00sell5290.160.765300.000000.00000
15562005.01.05 07:00modify5290.160.765300.865230.75523
15572005.01.05 08:40close5290.160.762600.865230.7552343.2015858.36
15582005.01.05 15:03sell5300.160.763700.000000.00000
15592005.01.05 15:03modify5300.160.763700.863780.75378
15602005.01.06 05:06close5300.160.763600.863780.753780.6915859.05
15612005.01.06 12:45sell5310.160.759900.000000.00000
15622005.01.06 12:45modify5310.160.759900.859980.74998
15632005.01.06 18:35close5310.160.759700.859980.749983.2015862.25
15642005.01.10 00:30sell5320.160.758100.000000.00000
15652005.01.10 00:30modify5320.160.758100.858000.74800
15662005.01.10 03:10close5320.160.757100.858000.7480016.0015878.25
15672005.01.12 12:01sell5330.160.757300.000000.00000
15682005.01.12 12:01modify5330.160.757300.857200.74720
15692005.01.12 12:22close5330.160.755900.857200.7472022.4015900.65
15702005.01.12 22:46buy5340.160.766600.000000.00000
15712005.01.12 22:46modify5340.160.766600.666300.77630
15722005.01.13 01:36close5340.160.767800.666300.7763016.7515917.40
15732005.01.13 04:31buy5350.160.766100.000000.00000
15742005.01.13 04:31modify5350.160.766100.666200.77620
15752005.01.13 14:45close5350.160.766500.666200.776206.4015923.80
15762005.01.14 11:02sell5360.160.759900.000000.00000
15772005.01.14 11:03modify5360.160.759900.860100.75010
15782005.01.14 13:01close5360.160.758700.860100.7501019.2015943.00
15792005.01.14 21:00sell5370.160.758800.000000.00000
15802005.01.14 21:04modify5370.160.758800.858900.74890
15812005.01.17 01:00close5370.160.757900.858900.7489014.1015957.09
15822005.01.18 11:30sell5380.160.753000.000000.00000
15832005.01.18 11:30modify5380.160.753000.853060.74306
15842005.01.19 14:01sell5390.800.762800.000000.00000
15852005.01.19 16:32close5390.800.760900.000000.00000152.0016109.09
15862005.01.19 16:32close5380.160.760900.853060.74306-126.7015982.39
15872005.01.19 17:00buy5400.160.760000.000000.00000
15882005.01.19 17:00modify5400.160.760000.660270.77027
15892005.01.19 22:39close5400.160.760400.660270.770276.4015988.79
15902005.01.21 13:45buy5410.160.762600.000000.00000
15912005.01.21 13:45modify5410.160.762600.662670.77267
15922005.01.21 14:09close5410.160.763700.662670.7726717.6016006.39
15932005.01.24 03:34buy5420.170.769600.000000.00000
15942005.01.24 03:34modify5420.170.769600.669440.77944
15952005.01.24 09:01close5420.170.770600.669440.7794417.0016023.39
15962005.01.25 23:20sell5430.170.765700.000000.00000
15972005.01.25 23:23modify5430.170.765700.865400.75540
15982005.01.26 20:01sell5440.800.775000.000000.00000
15992005.01.26 20:48close5440.800.773300.000000.00000136.0016159.39
16002005.01.26 20:48close5430.170.773300.865400.75540-129.5216029.87
16012005.01.26 21:11buy5450.170.773100.000000.00000
16022005.01.26 21:11modify5450.170.773100.673040.78304
16032005.01.26 21:30close5450.170.774200.673040.7830418.7016048.57
16042005.01.28 04:31buy5460.170.775400.000000.00000
16052005.01.28 04:31modify5460.170.775400.675200.78520
16062005.01.28 15:00close5460.170.776500.675200.7852018.7016067.27
16072005.02.01 17:50sell5470.170.772000.000000.00000
16082005.02.01 17:50modify5470.170.772000.871900.76190
16092005.02.01 22:46buy5480.170.774100.000000.00000
16102005.02.01 22:46modify5480.170.774100.674200.78420
16112005.02.02 06:47close5480.170.775100.674200.7842016.1316083.40
16122005.02.02 23:31buy5490.160.777200.000000.00000
16132005.02.02 23:31modify5490.160.777200.677300.78730
16142005.02.03 14:46close5470.170.771800.871900.761902.1116085.51
16152005.02.03 22:00sell5500.160.770900.000000.00000
16162005.02.03 22:00modify5500.160.770900.871000.76100
16172005.02.04 01:15close5500.160.770500.871000.761006.1016091.60
16182005.02.04 05:45sell5510.160.769300.000000.00000
16192005.02.04 05:45modify5510.160.769300.869500.75950
16202005.02.04 19:25close5510.160.768900.869500.759506.4016098.00
16212005.02.08 01:04buy5520.800.767600.000000.00000
16222005.02.09 06:32sell5530.160.764900.000000.00000
16232005.02.09 06:35modify5530.160.764900.865000.75500
16242005.02.09 11:53close5520.800.769200.000000.00000123.9216221.92
16252005.02.09 11:53close5490.160.769200.677300.78730-133.7116088.21
16262005.02.10 07:28sell5540.800.775600.000000.00000
16272005.02.10 07:30buy5550.160.775100.000000.00000
16282005.02.10 07:30modify5550.160.775100.675190.78519
16292005.02.10 08:11close5550.160.776200.675190.7851917.6016105.81
16302005.02.10 12:00buy5560.160.774600.000000.00000
16312005.02.10 12:00modify5560.160.774600.674780.78478
16322005.02.10 13:39close5560.160.775900.674780.7847820.8016126.61
16332005.02.10 14:41close5540.800.773600.000000.00000160.0016286.61
16342005.02.10 14:41close5530.160.773600.865000.75500-140.1116146.50
16352005.02.10 23:46buy5570.170.782200.000000.00000
16362005.02.10 23:46modify5570.170.782200.682300.79230
16372005.02.11 04:40close5570.170.782300.682300.792300.8316147.33
16382005.02.14 04:05buy5580.170.786200.000000.00000
16392005.02.14 04:05modify5580.170.786200.686300.79630
16402005.02.14 09:57close5580.170.786300.686300.796301.7016149.03
16412005.02.14 21:02buy5590.170.787700.000000.00000
16422005.02.14 21:02modify5590.170.787700.687800.79780
16432005.02.15 18:49close5590.170.787900.687800.797802.5316151.57
16442005.02.21 01:48buy5600.170.787400.000000.00000
16452005.02.21 01:49modify5600.170.787400.687500.79750
16462005.02.21 05:17close5600.170.787500.687500.797501.7016153.27
16472005.02.21 12:17buy5610.170.788300.000000.00000
16482005.02.21 12:17modify5610.170.788300.688350.79835
16492005.02.21 17:00close5610.170.789100.688350.7983513.6016166.87
16502005.02.21 21:09buy5620.170.789400.000000.00000
16512005.02.21 21:10modify5620.170.789400.689300.79930
16522005.02.22 04:15close5620.170.790200.689300.7993012.7316179.60
16532005.02.22 13:01buy5630.170.792300.000000.00000
16542005.02.22 13:01modify5630.170.792300.692250.80225
16552005.02.22 14:22close5630.170.793300.692250.8022517.0016196.60
16562005.02.22 23:52buy5640.170.793500.000000.00000
16572005.02.22 23:52modify5640.170.793500.693700.80370
16582005.02.24 01:45sell5650.170.786800.000000.00000
16592005.02.24 01:47modify5650.170.786800.886870.77687
16602005.02.24 10:57close5650.170.786700.886870.776871.7016198.30
16612005.02.25 07:17buy5660.850.784200.000000.00000
16622005.02.25 09:45sell5670.160.784100.000000.00000
16632005.02.25 09:45modify5670.160.784100.884030.77403
16642005.02.25 11:27close5670.160.782800.884030.7740320.8016219.10
16652005.02.25 18:13close5660.850.786000.000000.00000153.0016372.10
16662005.02.25 18:13close5640.170.786000.693700.80370-131.8416240.26
16672005.03.01 00:53buy5680.170.790500.000000.00000
16682005.03.01 00:53modify5680.170.790500.690800.80080
16692005.03.01 22:19sell5690.170.786900.000000.00000
16702005.03.01 22:19modify5690.170.786900.886980.77698
16712005.03.02 00:31close5690.170.785700.886980.7769820.0816260.34
16722005.03.02 06:01sell5700.170.782900.000000.00000
16732005.03.02 06:01modify5700.170.782900.882860.77286
16742005.03.02 07:01close5700.170.781700.882860.7728620.4016280.74
16752005.03.02 09:08buy5710.850.780600.000000.00000
16762005.03.02 13:30sell5720.160.780100.000000.00000
16772005.03.02 13:35modify5720.160.780100.880200.77020
16782005.03.02 16:09close5710.850.782500.000000.00000161.5016442.24
16792005.03.02 16:09close5680.170.782500.690800.80080-136.8716305.37
16802005.03.04 20:00sell5730.850.790600.000000.00000
16812005.03.04 20:00buy5740.170.790700.000000.00000
16822005.03.04 20:00modify5740.170.790700.690800.80080
16832005.03.07 09:28close5730.850.788700.000000.00000159.8816465.26
16842005.03.07 09:28close5720.160.788700.880200.77020-139.1216326.14
16852005.03.07 11:59close5740.170.790800.690800.800800.8316326.97
16862005.03.08 06:17buy5750.170.792200.000000.00000
16872005.03.08 06:17modify5750.170.792200.692250.80225
16882005.03.08 08:51close5750.170.793200.692250.8022517.0016343.97
16892005.03.09 06:32buy5760.170.796600.000000.00000
16902005.03.09 06:33modify5760.170.796600.696500.80650
16912005.03.09 12:40close5760.170.797600.696500.8065017.0016360.97
16922005.03.10 20:15sell5770.170.790300.000000.00000
16932005.03.10 20:15modify5770.170.790300.890200.78020
16942005.03.11 01:30close5770.170.789600.890200.7802011.5816372.55
16952005.03.11 07:47sell5780.170.790800.000000.00000
16962005.03.11 07:47modify5780.170.790800.890700.78070
16972005.03.11 09:45close5780.170.789300.890700.7807025.5016398.05
16982005.03.14 20:30sell5790.170.787400.000000.00000
16992005.03.14 20:32modify5790.170.787400.887300.77730
17002005.03.14 23:19close5790.170.786900.887300.777308.5016406.55
17012005.03.15 15:45buy5800.170.789800.000000.00000
17022005.03.15 15:45modify5800.170.789800.689640.79964
17032005.03.15 19:45close5800.170.790300.689640.799648.5016415.05
17042005.03.16 05:51sell5810.170.789200.000000.00000
17052005.03.16 05:51modify5810.170.789200.889300.77930
17062005.03.16 11:56close5810.170.789100.889300.779301.7016416.75
17072005.03.17 06:00buy5820.170.792500.000000.00000
17082005.03.17 06:00modify5820.170.792500.692600.80260
17092005.03.17 07:30close5820.170.793300.692600.8026013.6016430.35
17102005.03.21 00:46buy5830.170.793300.000000.00000
17112005.03.21 00:46modify5830.170.793300.693400.80340
17122005.03.23 03:00buy5840.850.779800.000000.00000
17132005.03.23 07:16sell5850.170.780600.000000.00000
17142005.03.23 07:16modify5850.170.780600.880650.77065
17152005.03.23 07:57close5850.170.779400.880650.7706520.4016450.75
17162005.03.23 23:32sell5860.160.772800.000000.00000
17172005.03.23 23:33modify5860.160.772800.872600.76260
17182005.03.24 00:04close5860.160.771800.872600.7626015.0916465.84
17192005.03.24 04:45sell5870.160.772800.000000.00000
17202005.03.24 04:45modify5870.160.772800.872760.76276
17212005.03.24 11:31close5870.160.771900.872760.7627614.4016480.24
17222005.03.25 02:13buy5880.800.770800.000000.00000
17232005.03.25 06:17sell5890.160.772400.000000.00000
17242005.03.25 06:22modify5890.160.772400.872200.76220
17252005.03.25 13:22close5890.160.772200.872200.762203.2016483.44
17262005.03.25 21:25sell5900.160.771700.000000.00000
17272005.03.25 21:36modify5900.160.771700.871500.76150
17282005.03.28 02:45close5900.160.771100.871500.761509.3016492.73
17292005.03.31 16:28close5880.800.777500.000000.00000511.5217004.25
17302005.03.31 16:28close5840.850.777500.000000.00000-238.8516765.40
17312005.03.31 16:28close5830.170.777500.693400.80340-279.0016486.40
17322005.04.04 05:18sell5910.170.770700.000000.00000
17332005.04.04 05:18modify5910.170.770700.870650.76065
17342005.04.04 08:26close5910.170.769700.870650.7606517.0016503.40
17352005.04.05 23:34buy5920.170.767900.000000.00000
17362005.04.05 23:35modify5920.170.767900.667800.77780
17372005.04.07 03:30sell5930.170.764200.000000.00000
17382005.04.07 03:30modify5930.170.764200.864520.75452
17392005.04.07 05:13close5920.170.768100.667800.77780-0.0716503.33
17402005.04.07 16:45buy5940.170.768500.000000.00000
17412005.04.07 16:46modify5940.170.768500.668600.77860
17422005.04.08 16:59close5940.170.769500.668600.7786016.1316519.46
17432005.04.11 00:23buy5950.170.771000.000000.00000
17442005.04.11 00:24modify5950.170.771000.670800.78080
17452005.04.11 02:45close5950.170.772100.670800.7808018.7016538.16
17462005.04.11 15:00sell5960.850.774300.000000.00000
17472005.04.11 16:31buy5970.170.774000.000000.00000
17482005.04.11 16:31modify5970.170.774000.673930.78393
17492005.04.11 17:30close5970.170.775200.673930.7839320.4016558.56
17502005.04.12 00:47buy5980.170.774600.000000.00000
17512005.04.12 00:47modify5980.170.774600.674630.78463
17522005.04.12 05:02close5980.170.775400.674630.7846313.6016572.16
17532005.04.12 14:46buy5990.170.774300.000000.00000
17542005.04.12 14:46modify5990.170.774300.674430.78443
17552005.04.12 16:08close5960.850.772300.000000.00000168.3816740.55
17562005.04.12 16:08close5930.170.772300.864520.75452-138.6716601.88
17572005.04.12 20:47close5990.170.774600.674430.784435.1016606.98
17582005.04.13 21:48buy6000.170.777600.000000.00000
17592005.04.13 21:49modify6000.170.777600.677700.78770
17602005.04.15 09:15buy6010.850.766800.000000.00000
17612005.04.15 09:30sell6020.170.767700.000000.00000
17622005.04.15 09:30modify6020.170.767700.867440.75744
17632005.04.15 13:33close6010.850.768800.000000.00000170.0016776.98
17642005.04.15 13:33close6000.170.768800.677700.78770-153.0716623.91
17652005.04.18 02:30close6020.170.767500.867440.757443.0816626.99
17662005.04.18 09:30sell6030.170.767500.000000.00000
17672005.04.18 09:30modify6030.170.767500.867640.75764
17682005.04.18 10:17close6030.170.765900.867640.7576427.2016654.19
17692005.04.20 10:15buy6040.170.772100.000000.00000
17702005.04.20 10:15modify6040.170.772100.672190.78219
17712005.04.20 12:18close6040.170.773000.672190.7821915.3016669.49
17722005.04.21 00:32buy6050.170.774500.000000.00000
17732005.04.21 00:33modify6050.170.774500.674700.78470
17742005.04.21 01:59close6050.170.775600.674700.7847018.7016688.19
17752005.04.21 07:19buy6060.170.775100.000000.00000
17762005.04.21 07:19modify6060.170.775100.675200.78520
17772005.04.21 08:48close6060.170.776700.675200.7852027.2016715.39
17782005.04.25 02:15buy6070.170.780600.000000.00000
17792005.04.25 02:15modify6070.170.780600.680640.79064
17802005.04.25 08:00close6070.170.780800.680640.790643.4016718.79
17812005.04.26 21:30sell6080.170.778100.000000.00000
17822005.04.26 21:30modify6080.170.778100.878000.76800
17832005.04.26 23:16close6080.170.776900.878000.7680020.4016739.19
17842005.04.28 20:15buy6090.170.778000.000000.00000
17852005.04.28 20:15modify6090.170.778000.677890.78789
17862005.04.28 22:43close6090.170.779100.677890.7878918.7016757.89
17872005.05.03 17:31sell6100.170.774800.000000.00000
17882005.05.03 17:31modify6100.170.774800.874700.76470
17892005.05.03 18:01close6100.170.773600.874700.7647020.4016778.29
17902005.05.03 22:00sell6110.170.774500.000000.00000
17912005.05.03 22:00modify6110.170.774500.874600.76460
17922005.05.04 00:43close6110.170.773300.874600.7646020.0816798.37
17932005.05.05 02:00buy6120.170.780000.000000.00000
17942005.05.05 02:00modify6120.170.780000.679900.78990
17952005.05.05 08:32close6120.170.780900.679900.7899015.3016813.67
17962005.05.05 19:45buy6130.170.779900.000000.00000
17972005.05.05 19:47modify6130.170.779900.680000.79000
17982005.05.05 23:16close6130.170.781000.680000.7900018.7016832.37
17992005.05.09 10:15sell6140.170.773900.000000.00000
18002005.05.09 10:15modify6140.170.773900.874100.76410
18012005.05.09 14:05close6140.170.773400.874100.764108.5016840.87
18022005.05.09 17:30sell6150.170.773000.000000.00000
18032005.05.09 17:31modify6150.170.773000.873140.76314
18042005.05.09 18:16close6150.170.772000.873140.7631417.0016857.87
18052005.05.09 21:16sell6160.170.772600.000000.00000
18062005.05.09 21:16modify6160.170.772600.872500.76250
18072005.05.09 21:59close6160.170.771600.872500.7625017.0016874.87
18082005.05.13 01:46sell6170.170.766400.000000.00000
18092005.05.13 01:46modify6170.170.766400.866600.75660
18102005.05.13 03:00close6170.170.765400.866600.7566017.0016891.87
18112005.05.13 22:31sell6180.170.761100.000000.00000
18122005.05.13 22:31modify6180.170.761100.861030.75103
18132005.05.16 00:30close6180.170.759900.861030.7510320.0816911.94
18142005.05.16 11:00sell6190.170.756700.000000.00000
18152005.05.16 11:00modify6190.170.756700.856600.74660
18162005.05.16 14:00close6190.170.755300.856600.7466023.8016935.74
18172005.05.19 01:31buy6200.170.759700.000000.00000
18182005.05.19 01:33modify6200.170.759700.659500.76950
18192005.05.19 10:45close6200.170.759900.659500.769503.4016939.14
18202005.05.20 22:46sell6210.170.756200.000000.00000
18212005.05.20 22:49modify6210.170.756200.856000.74600
18222005.05.23 00:04close6210.170.754900.856000.7460021.7816960.92
18232005.05.23 03:47sell6220.170.755900.000000.00000
18242005.05.23 03:51modify6220.170.755900.855800.74580
18252005.05.23 09:00close6220.170.755700.855800.745803.4016964.32
18262005.05.23 23:45buy6230.170.758700.000000.00000
18272005.05.23 23:45modify6230.170.758700.658800.76880
18282005.05.24 05:27close6230.170.759000.658800.768804.2316968.55
18292005.05.25 21:03buy6240.170.762000.000000.00000
18302005.05.25 21:03modify6240.170.762000.662100.77210
18312005.05.25 22:00close6240.170.762700.662100.7721011.9016980.45
18322005.05.31 00:51sell6250.170.760800.000000.00000
18332005.05.31 00:54modify6250.170.760800.860700.75070
18342005.05.31 01:33close6250.170.760200.860700.7507010.2016990.65
18352005.05.31 10:01sell6260.170.757300.000000.00000
18362005.05.31 10:01modify6260.170.757300.857200.74720
18372005.05.31 12:15close6260.170.755800.857200.7472025.5017016.15
18382005.06.01 16:32sell6270.180.750700.000000.00000
18392005.06.01 16:32modify6270.180.750700.850630.74063
18402005.06.01 17:45close6270.180.749600.850630.7406319.8017035.95
18412005.06.02 08:00sell6280.180.751100.000000.00000
18422005.06.02 08:00modify6280.180.751100.850900.74090
18432005.06.02 12:17close6280.180.751000.850900.740901.8017037.75
18442005.06.03 06:16buy6290.180.755500.000000.00000
18452005.06.03 06:17modify6290.180.755500.655700.76570
18462005.06.03 07:08close6290.180.756500.655700.7657018.0017055.75
18472005.06.06 21:50buy6300.180.765000.000000.00000
18482005.06.06 21:52modify6300.180.765000.665100.77510
18492005.06.07 02:36close6300.180.766000.665100.7751017.0817072.84
18502005.06.07 03:31buy6310.180.763800.000000.00000
18512005.06.07 03:31modify6310.180.763800.663600.77360
18522005.06.07 04:11close6310.180.765100.663600.7736023.4017096.24
18532005.06.07 14:00buy6320.180.767300.000000.00000
18542005.06.07 14:00modify6320.180.767300.667400.77740
18552005.06.07 15:00close6320.180.768700.667400.7774025.2017121.44
18562005.06.07 22:22buy6330.180.768500.000000.00000
18572005.06.07 22:23modify6330.180.768500.668200.77820
18582005.06.08 02:16close6330.180.769500.668200.7782017.0817138.52
18592005.06.08 04:31buy6340.180.767400.000000.00000
18602005.06.08 04:31modify6340.180.767400.667470.77747
18612005.06.08 06:32close6340.180.767900.667470.777479.0017147.52
18622005.06.08 23:16sell6350.180.765800.000000.00000
18632005.06.08 23:17modify6350.180.765800.865400.75540
18642005.06.09 02:31close6350.180.765200.865400.755409.7717157.29
18652005.06.13 06:34sell6360.180.761900.000000.00000
18662005.06.13 06:36modify6360.180.761900.861800.75180
18672005.06.13 11:28close6360.180.760700.861800.7518021.6017178.89
18682005.06.14 20:16buy6370.180.764100.000000.00000
18692005.06.14 20:17modify6370.180.764100.664200.77420
18702005.06.15 05:58close6370.180.764200.664200.774200.8817179.77
18712005.06.16 01:03buy6380.180.768900.000000.00000
18722005.06.16 01:03modify6380.180.768900.668870.77887
18732005.06.16 11:42close6380.180.769000.668870.778871.8017181.57
18742005.06.16 23:38buy6390.180.772300.000000.00000
18752005.06.16 23:40modify6390.180.772300.672500.78250
18762005.06.17 01:49close6390.180.773400.672500.7825018.8817200.46
18772005.06.17 04:31buy6400.180.772500.000000.00000
18782005.06.17 04:34modify6400.180.772500.672700.78270
18792005.06.17 08:45close6400.180.773100.672700.7827010.8017211.26
18802005.06.17 22:00buy6410.180.777200.000000.00000
18812005.06.17 22:03modify6410.180.777200.677300.78730
18822005.06.17 22:30close6410.180.778100.677300.7873016.2017227.46
18832005.06.20 07:41buy6420.180.776800.000000.00000
18842005.06.20 07:41modify6420.180.776800.676900.78690
18852005.06.20 08:17close6420.180.778100.676900.7869023.4017250.86
18862005.06.20 15:18buy6430.180.776700.000000.00000
18872005.06.20 15:18modify6430.180.776700.676750.78675
18882005.06.21 01:15close6430.180.776900.676750.786752.6817253.54
18892005.06.21 14:02sell6440.180.774100.000000.00000
18902005.06.21 14:02modify6440.180.774100.874200.76420
18912005.06.21 23:34buy6450.180.779200.000000.00000
18922005.06.21 23:36modify6450.180.779200.679400.78940
18932005.06.22 19:50close6450.180.779300.679400.789400.8817254.42
18942005.06.22 23:16buy6460.180.778400.000000.00000
18952005.06.22 23:17modify6460.180.778400.678300.78830
18962005.06.23 09:25close6440.180.774000.874200.764200.4317254.85
18972005.06.24 04:05sell6470.180.771000.000000.00000
18982005.06.24 04:05modify6470.180.771000.871070.76107
18992005.06.24 14:40close6470.180.770800.871070.761073.6017258.45
19002005.06.24 21:02buy6480.900.768100.000000.00000
19012005.06.24 21:30sell6490.170.768800.000000.00000
19022005.06.24 21:32modify6490.170.768800.868900.75890
19032005.06.27 01:55close6490.170.767800.868900.7589016.6817275.13
19042005.06.27 05:30sell6500.180.769100.000000.00000
19052005.06.27 05:30modify6500.180.769100.869000.75900
19062005.06.27 08:45close6480.900.770000.000000.00000166.4117441.54
19072005.06.27 08:45close6460.180.770000.678300.78830-155.7917285.75
19082005.06.27 09:16close6500.180.768100.869000.7590018.0017303.75
19092005.06.28 23:46sell6510.180.763500.000000.00000
19102005.06.28 23:47modify6510.180.763500.863300.75330
19112005.06.29 03:51close6510.180.763200.863300.753305.0617308.81
19122005.07.04 15:46sell6520.180.750800.000000.00000
19132005.07.04 15:46modify6520.180.750800.850700.74070
19142005.07.04 17:46close6520.180.749700.850700.7407019.8017328.61
19152005.07.05 02:15sell6530.180.749800.000000.00000
19162005.07.05 02:15modify6530.180.749800.849700.73970
19172005.07.05 05:29close6530.180.748400.849700.7397025.2017353.81
19182005.07.05 07:16sell6540.180.750100.000000.00000
19192005.07.05 07:16modify6540.180.750100.849900.73990
19202005.07.05 07:42close6540.180.748800.849900.7399023.4017377.21
19212005.07.05 20:32sell6550.180.742200.000000.00000
19222005.07.05 20:33modify6550.180.742200.842000.73200
19232005.07.05 23:00close6550.180.741000.842000.7320021.6017398.81
19242005.07.07 08:17sell6560.180.741100.000000.00000
19252005.07.07 08:17modify6560.180.741100.840990.73099
19262005.07.07 08:50close6560.180.740000.840990.7309919.8017418.61
19272005.07.11 15:01buy6570.180.743700.000000.00000
19282005.07.11 15:01modify6570.180.743700.643790.75379
19292005.07.11 15:42close6570.180.744800.643790.7537919.8017438.41
19302005.07.13 00:35buy6580.180.756000.000000.00000
19312005.07.13 00:35modify6580.180.756000.655970.76597
19322005.07.13 03:31close6580.180.756300.655970.765975.4017443.81
19332005.07.13 09:02buy6590.180.754200.000000.00000
19342005.07.13 09:02modify6590.180.754200.654400.76440
19352005.07.14 03:56sell6600.180.749600.000000.00000
19362005.07.14 03:57modify6600.180.749600.849500.73950
19372005.07.15 15:15close6600.180.748100.849500.7395026.6617470.46
19382005.07.18 17:35close6590.180.754600.654400.764402.6117473.07
19392005.07.19 01:01buy6610.180.752500.000000.00000
19402005.07.19 01:01modify6610.180.752500.652600.76260
19412005.07.19 01:46close6610.180.753900.652600.7626025.2017498.27
19422005.07.22 00:03buy6620.180.764500.000000.00000
19432005.07.22 00:04modify6620.180.764500.664300.77430
19442005.07.22 05:16close6620.180.764900.664300.774307.2017505.47
19452005.07.27 13:46sell6630.180.754300.000000.00000
19462005.07.27 13:46modify6630.180.754300.853900.74390
19472005.07.28 09:45close6630.180.754100.853900.743902.5717508.05
19482005.07.29 00:46buy6640.180.758800.000000.00000
19492005.07.29 00:46modify6640.180.758800.659000.76900
19502005.07.29 02:24close6640.180.759900.659000.7690019.8017527.85
19512005.07.29 16:35buy6650.180.759900.000000.00000
19522005.07.29 16:35modify6650.180.759900.659720.76972
19532005.08.01 09:45close6650.180.760500.659720.769729.8817537.73
19542005.08.02 00:01buy6660.180.760500.000000.00000
19552005.08.02 00:03modify6660.180.760500.660200.77020
19562005.08.02 02:33close6660.180.761100.660200.7702010.8017548.53
19572005.08.03 22:46buy6670.180.771200.000000.00000
19582005.08.03 22:46modify6670.180.771200.671300.78130
19592005.08.04 02:35close6670.180.772200.671300.7813015.2517563.78
19602005.08.04 04:31buy6680.180.770900.000000.00000
19612005.08.04 04:31modify6680.180.770900.670930.78093
19622005.08.04 15:34close6680.180.771000.670930.780931.8017565.58
19632005.08.04 23:36buy6690.180.772100.000000.00000
19642005.08.04 23:39modify6690.180.772100.672200.78220
19652005.08.08 09:30sell6700.180.765300.000000.00000
19662005.08.08 09:30modify6700.180.765300.865200.75520
19672005.08.08 16:54close6700.180.765200.865200.755201.8017567.38
19682005.08.09 01:16sell6710.180.765400.000000.00000
19692005.08.09 01:16modify6710.180.765400.865300.75530
19702005.08.09 02:52close6710.180.764300.865300.7553019.8017587.18
19712005.08.09 07:51sell6720.180.765400.000000.00000
19722005.08.09 07:52modify6720.180.765400.865300.75530
19732005.08.09 10:06close6720.180.763600.865300.7553032.4017619.58
19742005.08.09 18:00buy6730.900.759900.000000.00000
19752005.08.09 21:33sell6740.180.760900.000000.00000
19762005.08.09 21:33modify6740.180.760900.860800.75080
19772005.08.10 00:15close6730.900.762100.000000.00000193.4117812.99
19782005.08.10 00:15close6690.180.762100.672200.78220-183.6717629.31
19792005.08.11 02:22buy6750.180.764300.000000.00000
19802005.08.11 02:23modify6750.180.764300.664500.77450
19812005.08.11 03:11close6750.180.765300.664500.7745018.0017647.31
19822005.08.11 10:57sell6760.900.769800.000000.00000
19832005.08.12 01:30buy6770.170.773500.000000.00000
19842005.08.12 01:32modify6770.170.773500.673400.78340
19852005.08.12 08:16close6770.170.773700.673400.783403.4017650.71
19862005.08.15 15:36close6760.900.768300.000000.00000131.5817782.29
19872005.08.15 15:36close6740.180.768300.860800.75080-135.2517647.04
19882005.08.15 21:50sell6780.180.768400.000000.00000
19892005.08.15 21:51modify6780.180.768400.868500.75850
19902005.08.16 01:45close6780.180.768000.868500.758506.8617653.90
19912005.08.16 06:31sell6790.180.767800.000000.00000
19922005.08.16 06:31modify6790.180.767800.867500.75750
19932005.08.16 12:40close6790.180.767300.867500.757509.0017662.90
19942005.08.16 16:16sell6800.180.768000.000000.00000
19952005.08.16 16:17modify6800.180.768000.868100.75810
19962005.08.17 02:19close6800.180.767800.868100.758103.2617666.16
19972005.08.17 13:01sell6810.180.764100.000000.00000
19982005.08.17 13:01modify6810.180.764100.864200.75420
19992005.08.17 14:22close6810.180.763100.864200.7542018.0017684.16
20002005.08.18 06:17sell6820.180.760800.000000.00000
20012005.08.18 06:17modify6820.180.760800.860770.75077
20022005.08.18 09:18close6820.180.759900.860770.7507716.2017700.36
20032005.08.19 00:53sell6830.180.753300.000000.00000
20042005.08.19 00:54modify6830.180.753300.853400.74340
20052005.08.19 03:01close6830.180.752600.853400.7434012.6017712.96
20062005.08.19 11:30sell6840.180.753000.000000.00000
20072005.08.19 11:30modify6840.180.753000.852950.74295
20082005.08.19 14:15close6840.180.751900.852950.7429519.8017732.76
20092005.08.22 02:49sell6850.180.752500.000000.00000
20102005.08.22 02:49modify6850.180.752500.852400.74240
20112005.08.24 07:15close6850.180.752100.852400.742406.5217739.27
20122005.08.24 12:09sell6860.180.753200.000000.00000
20132005.08.24 12:09modify6860.180.753200.853100.74310
20142005.08.24 23:15buy6870.180.755200.000000.00000
20152005.08.24 23:15modify6870.180.755200.655270.76527
20162005.08.25 02:30close6870.180.756600.655270.7652722.4517761.72
20172005.08.25 07:45buy6880.180.758000.000000.00000
20182005.08.25 07:47modify6880.180.758000.657900.76790
20192005.08.25 08:19close6880.180.758700.657900.7679012.6017774.32
20202005.08.29 17:33close6860.180.753000.853100.743101.8917776.21
20212005.08.29 21:42sell6890.180.752700.000000.00000
20222005.08.29 21:43modify6890.180.752700.852500.74250
20232005.08.29 23:16close6890.180.751700.852500.7425018.0017794.21
20242005.08.30 17:16sell6900.180.748700.000000.00000
20252005.08.30 17:16modify6900.180.748700.848600.73860
20262005.08.30 17:43close6900.180.747000.848600.7386030.6017824.81
20272005.08.31 10:15sell6910.180.748300.000000.00000
20282005.08.31 10:15modify6910.180.748300.847900.73790
20292005.08.31 11:54close6910.180.747300.847900.7379018.0017842.81
20302005.09.01 08:49buy6920.180.754400.000000.00000
20312005.09.01 08:50modify6920.180.754400.654200.76420
20322005.09.01 09:43close6920.180.755400.654200.7642018.0017860.81
20332005.09.02 14:15buy6930.180.764100.000000.00000
20342005.09.02 14:15modify6930.180.764100.664300.77430
20352005.09.02 18:04close6930.180.765000.664300.7743016.2017877.01
20362005.09.05 08:45buy6940.180.768000.000000.00000
20372005.09.05 08:45modify6940.180.768000.667950.77795
20382005.09.05 11:33close6940.180.768700.667950.7779512.6017889.61
20392005.09.08 01:32sell6950.180.766600.000000.00000
20402005.09.08 01:32modify6950.180.766600.866200.75620
20412005.09.09 00:32buy6960.180.772100.000000.00000
20422005.09.09 00:32modify6960.180.772100.672050.78205
20432005.09.09 09:16close6960.180.772800.672050.7820512.6017902.21
20442005.09.09 11:45buy6970.180.771100.000000.00000
20452005.09.09 11:45modify6970.180.771100.671200.78120
20462005.09.09 14:10close6970.180.772400.671200.7812023.4017925.61
20472005.09.15 16:35close6950.180.766500.866200.75620-0.5917925.02
20482005.09.15 23:50sell6980.180.767500.000000.00000
20492005.09.15 23:53modify6980.180.767500.867300.75730
20502005.09.16 02:15close6980.180.766100.867300.7573024.8617949.87
20512005.09.16 21:00sell6990.180.767300.000000.00000
20522005.09.16 21:00modify6990.180.767300.867270.75727
20532005.09.19 00:08close6990.180.766000.867270.7572723.0617972.93
20542005.09.20 18:29buy7000.180.768800.000000.00000
20552005.09.20 18:29modify7000.180.768800.668900.77890
20562005.09.21 01:46sell7010.180.767200.000000.00000
20572005.09.21 01:46modify7010.180.767200.867130.75713
20582005.09.21 07:05close7000.180.769800.668900.7789017.0817990.01
20592005.09.21 17:15buy7020.180.770900.000000.00000
20602005.09.21 17:15modify7020.180.770900.670990.78099
20612005.09.21 22:08close7020.180.771000.670990.780991.8017991.81
20622005.09.22 12:03close7010.180.766500.867130.7571311.5718003.39
20632005.09.26 04:00sell7030.190.757900.000000.00000
20642005.09.26 04:01modify7030.190.757900.858100.74810
20652005.09.26 11:23close7030.190.756800.858100.7481020.9018024.29
20662005.09.27 20:31sell7040.190.754800.000000.00000
20672005.09.27 20:31modify7040.190.754800.854900.74490
20682005.09.28 11:31buy7050.180.757200.000000.00000
20692005.09.28 11:32modify7050.180.757200.657300.76730
20702005.09.28 12:19close7050.180.758400.657300.7673021.6018045.89
20712005.09.30 07:16buy7060.180.761200.000000.00000
20722005.09.30 07:16modify7060.180.761200.661300.77130
20732005.09.30 13:31close7060.180.761300.661300.771301.8018047.69
20742005.09.30 22:48buy7070.180.762000.000000.00000
20752005.09.30 22:48modify7070.180.762000.661800.77180
20762005.10.03 13:45close7070.180.762100.661800.771800.8818048.57
20772005.10.04 00:20buy7080.180.762300.000000.00000
20782005.10.04 00:20modify7080.180.762300.662500.77250
20792005.10.04 03:02close7080.180.762900.662500.7725010.8018059.37
20802005.10.04 16:30buy7090.180.763100.000000.00000
20812005.10.04 16:31modify7090.180.763100.663200.77320
20822005.10.04 20:31close7090.180.763400.663200.773205.4018064.77
20832005.10.04 22:06sell7100.900.763700.000000.00000
20842005.10.05 01:19close7100.900.762100.000000.00000142.2918207.06
20852005.10.05 01:19close7040.190.762100.854900.74490-141.5918065.47
20862005.10.06 02:00sell7110.190.757300.000000.00000
20872005.10.06 02:00modify7110.190.757300.857400.74740
20882005.10.06 13:33close7110.190.757200.857400.747401.9018067.37
20892005.10.10 01:32sell7120.190.757000.000000.00000
20902005.10.10 01:32modify7120.190.757000.856900.74690
20912005.10.11 03:02close7120.190.756900.856900.746901.5418068.91
20922005.10.12 05:35sell7130.190.752300.000000.00000
20932005.10.12 05:36modify7130.190.752300.852100.74210
20942005.10.12 08:04close7130.190.751200.852100.7421020.9018089.81
20952005.10.12 10:16sell7140.190.752800.000000.00000
20962005.10.12 10:16modify7140.190.752800.852700.74270
20972005.10.12 13:03close7140.190.752000.852700.7427015.2018105.01
20982005.10.13 03:04buy7150.190.754600.000000.00000
20992005.10.13 03:04modify7150.190.754600.654700.76470
21002005.10.13 08:15sell7160.190.751900.000000.00000
21012005.10.13 08:15modify7160.190.751900.851600.74160
21022005.10.13 08:45close7160.190.750500.851600.7416026.6018131.61
21032005.10.13 18:46sell7170.180.748600.000000.00000
21042005.10.13 18:46modify7170.180.748600.848500.73850
21052005.10.17 04:47close7150.190.754600.654700.76470-1.9418129.67
21062005.10.17 19:37close7170.180.748500.848500.738501.1218130.79
21072005.10.19 06:00sell7180.190.746700.000000.00000
21082005.10.19 06:00modify7180.190.746700.846650.73665
21092005.10.19 09:03close7180.190.745000.846650.7366532.3018163.09
21102005.10.20 05:19buy7190.190.749100.000000.00000
21112005.10.20 05:19modify7190.190.749100.648900.75890
21122005.10.20 08:45close7190.190.750700.648900.7589030.4018193.49
21132005.10.21 01:15buy7200.190.751000.000000.00000
21142005.10.21 01:17modify7200.190.751000.650900.76090
21152005.10.21 01:59close7200.190.752000.650900.7609019.0018212.49
21162005.10.25 01:15buy7210.190.750200.000000.00000
21172005.10.25 01:17modify7210.190.750200.650100.76010
21182005.10.25 05:55close7210.190.750300.650100.760101.9018214.39
21192005.10.25 14:03buy7220.190.752400.000000.00000
21202005.10.25 14:03modify7220.190.752400.652500.76250
21212005.10.25 14:45close7220.190.753600.652500.7625022.8018237.19
21222005.10.26 01:42buy7230.190.756000.000000.00000
21232005.10.26 01:44modify7230.190.756000.656200.76620
21242005.10.26 08:16close7230.190.756700.656200.7662013.3018250.49
21252005.10.26 09:45buy7240.190.755500.000000.00000
21262005.10.26 09:45modify7240.190.755500.655640.76564
21272005.10.27 03:16close7240.190.755700.655640.765640.8918251.38
21282005.10.27 13:16buy7250.190.758200.000000.00000
21292005.10.27 13:18modify7250.190.758200.658400.76840
21302005.10.27 14:52close7250.190.759800.658400.7684030.4018281.78
21312005.10.27 16:32buy7260.190.757200.000000.00000
21322005.10.27 16:32modify7260.190.757200.657130.76713
21332005.10.28 00:16close7260.190.757400.657130.767132.8318284.61
21342005.10.31 09:24sell7270.190.750900.000000.00000
21352005.10.31 09:24modify7270.190.750900.851000.74100
21362005.10.31 12:45close7270.190.750000.851000.7410017.1018301.71
21372005.10.31 22:15sell7280.190.748300.000000.00000
21382005.10.31 22:15modify7280.190.748300.848500.73850
21392005.10.31 23:48close7280.190.747200.848500.7385020.9018322.61
21402005.11.01 06:40sell7290.190.746600.000000.00000
21412005.11.01 06:40modify7290.190.746600.846400.73640
21422005.11.01 08:15close7290.190.745200.846400.7364026.6018349.21
21432005.11.02 03:45sell7300.190.743600.000000.00000
21442005.11.02 03:45modify7300.190.743600.843650.73365
21452005.11.02 05:16close7300.190.742500.843650.7336520.9018370.11
21462005.11.02 20:03sell7310.190.742400.000000.00000
21472005.11.02 20:04modify7310.190.742400.842300.73230
21482005.11.02 23:37close7310.190.741400.842300.7323019.0018389.11
21492005.11.03 05:13sell7320.190.741800.000000.00000
21502005.11.03 05:14modify7320.190.741800.842000.73200
21512005.11.03 08:37close7320.190.741200.842000.7320011.4018400.51
21522005.11.04 00:01sell7330.190.739700.000000.00000
21532005.11.04 00:02modify7330.190.739700.839800.72980
21542005.11.04 01:45close7330.190.738700.839800.7298019.0018419.51
21552005.11.04 07:47sell7340.190.738700.000000.00000
21562005.11.04 07:47modify7340.190.738700.838630.72863
21572005.11.04 11:00close7340.190.737900.838630.7286315.2018434.71
21582005.11.07 07:15sell7350.190.733400.000000.00000
21592005.11.07 07:15modify7350.190.733400.833300.72330
21602005.11.07 08:41close7350.190.732100.833300.7233024.7018459.41
21612005.11.07 17:00sell7360.190.732700.000000.00000
21622005.11.07 17:00modify7360.190.732700.832630.72263
21632005.11.07 23:46close7360.190.732300.832630.722637.6018467.01
21642005.11.08 23:31buy7370.190.734300.000000.00000
21652005.11.08 23:32modify7370.190.734300.634400.74440
21662005.11.09 06:07close7370.190.734400.634400.744400.9318467.94
21672005.11.09 11:30buy7380.190.733800.000000.00000
21682005.11.09 11:30modify7380.190.733800.633620.74362
21692005.11.09 14:31close7380.190.734500.633620.7436213.3018481.24
21702005.11.10 10:16sell7390.190.733600.000000.00000
21712005.11.10 10:17modify7390.190.733600.833700.72370
21722005.11.10 13:59close7390.190.733000.833700.7237011.4018492.64
21732005.11.10 19:31sell7400.190.731200.000000.00000
21742005.11.10 19:32modify7400.190.731200.831400.72140
21752005.11.10 21:04close7400.190.729800.831400.7214026.6018519.24
21762005.11.11 01:15sell7410.190.731400.000000.00000
21772005.11.11 01:15modify7410.190.731400.831250.72125
21782005.11.11 09:57close7410.190.731300.831250.721251.9018521.14
21792005.11.15 01:50sell7420.190.728300.000000.00000
21802005.11.15 01:50modify7420.190.728300.828200.71820
21812005.11.15 03:57close7420.190.727200.828200.7182020.9018542.04
21822005.11.15 23:59buy7430.190.732600.000000.00000
21832005.11.15 23:59modify7430.190.732600.632800.74280
21842005.11.16 16:16sell7440.190.729900.000000.00000
21852005.11.16 16:16modify7440.190.729900.829860.71986
21862005.11.17 10:15close7430.190.732700.632800.74280-1.9818540.07
21872005.11.17 23:00buy7450.190.733600.000000.00000
21882005.11.17 23:00modify7450.190.733600.633800.74380
21892005.11.18 22:00close7450.190.733700.633800.743800.9318541.00
21902005.11.21 01:47buy7460.190.732600.000000.00000
21912005.11.21 01:47modify7460.190.732600.632800.74280
21922005.11.21 06:21close7460.190.733600.632800.7428019.0018560.00
21932005.11.22 00:01buy7470.190.735800.000000.00000
21942005.11.22 00:03modify7470.190.735800.635700.74570
21952005.11.22 20:14close7470.190.737000.635700.7457022.8018582.80
21962005.11.23 01:00buy7480.190.736800.000000.00000
21972005.11.23 01:00modify7480.190.736800.636900.74690
21982005.11.23 05:59close7480.190.737000.636900.746903.8018586.60
21992005.11.24 07:10buy7490.190.737800.000000.00000
22002005.11.24 07:10modify7490.190.737800.637900.74790
22012005.11.24 09:46close7490.190.738300.637900.747909.5018596.10
22022005.11.24 15:04sell7500.950.739000.000000.00000
22032005.11.24 15:24buy7510.190.738900.000000.00000
22042005.11.24 15:24modify7510.190.738900.638700.74870
22052005.11.24 17:00close7510.190.739800.638700.7487017.1018613.20
22062005.11.25 00:54close7500.950.737300.000000.00000159.6918772.89
22072005.11.25 00:54close7440.190.737300.829860.71986-144.5718628.32
22082005.11.25 05:16sell7520.190.737100.000000.00000
22092005.11.25 05:16modify7520.190.737100.837070.72707
22102005.11.25 06:00close7520.190.735800.837070.7270724.7018653.02
22112005.11.28 06:31sell7530.190.733700.000000.00000
22122005.11.28 06:47modify7530.190.733700.833700.72370
22132005.11.28 09:16close7530.190.732400.833700.7237024.7018677.72
22142005.11.28 14:00sell7540.190.734700.000000.00000
22152005.11.28 14:00modify7540.190.734700.834800.72480
22162005.11.28 15:15close7540.190.733700.834800.7248019.0018696.72
22172005.11.29 00:45buy7550.190.740800.000000.00000
22182005.11.29 00:45modify7550.190.740800.640730.75073
22192005.11.29 01:20close7550.190.741800.640730.7507319.0018715.72
22202005.11.29 04:47buy7560.190.739600.000000.00000
22212005.11.29 04:48modify7560.190.739600.639700.74970
22222005.11.29 08:32close7560.190.740400.639700.7497015.2018730.92
22232005.11.29 12:00buy7570.190.739300.000000.00000
22242005.11.29 12:00modify7570.190.739300.639440.74944
22252005.11.29 13:05close7570.190.740300.639440.7494419.0018749.92
22262005.12.02 02:53buy7580.190.741900.000000.00000
22272005.12.02 02:55modify7580.190.741900.642100.75210
22282005.12.02 04:36close7580.190.742800.642100.7521017.1018767.02
22292005.12.05 00:25buy7590.190.746500.000000.00000
22302005.12.05 00:25modify7590.190.746500.646700.75670
22312005.12.05 07:52close7590.190.746600.646700.756701.9018768.92
22322005.12.05 21:30buy7600.190.750900.000000.00000
22332005.12.05 21:30modify7600.190.750900.651000.76100
22342005.12.05 22:54close7600.190.751900.651000.7610019.0018787.92
22352005.12.07 05:00sell7610.190.749900.000000.00000
22362005.12.07 05:00modify7610.190.749900.849870.73987
22372005.12.07 06:22close7610.190.748900.849870.7398719.0018806.92
22382005.12.07 10:01sell7620.190.748500.000000.00000
22392005.12.07 10:01modify7620.190.748500.848530.73853
22402005.12.07 10:59close7620.190.747200.848530.7385324.7018831.62
22412005.12.07 21:00sell7630.190.748000.000000.00000
22422005.12.07 21:00modify7630.190.748000.847930.73793
22432005.12.07 22:33close7630.190.747000.847930.7379319.0018850.62
22442005.12.08 08:45sell7640.190.746500.000000.00000
22452005.12.08 08:45modify7640.190.746500.846400.73640
22462005.12.13 02:00sell7650.950.756600.000000.00000
22472005.12.13 04:30buy7660.190.756000.000000.00000
22482005.12.13 04:40modify7660.190.756000.655900.76590
22492005.12.13 09:38close7650.950.754800.000000.00000171.0019021.62
22502005.12.13 09:38close7640.190.754800.846400.73640-158.7818862.84
22512005.12.14 03:21close7660.190.756100.655900.765900.9318863.77
22522005.12.15 22:17sell7670.190.748100.000000.00000
22532005.12.15 22:17modify7670.190.748100.848050.73805
22542005.12.15 23:46close7670.190.747100.848050.7380519.0018882.77
22552005.12.20 01:32sell7680.190.741100.000000.00000
22562005.12.20 01:32modify7680.190.741100.841060.73106
22572005.12.20 02:44close7680.190.739900.841060.7310622.8018905.57
22582005.12.20 20:51sell7690.190.733500.000000.00000
22592005.12.20 20:51modify7690.190.733500.833400.72340
22602005.12.21 13:10close7690.190.733300.833400.723403.4418909.01
22612005.12.21 22:02sell7700.190.733800.000000.00000
22622005.12.21 22:02modify7700.190.733800.833700.72370
22632005.12.22 02:15close7700.190.732200.833700.7237029.3218938.33
22642005.12.22 05:45sell7710.190.733600.000000.00000
22652005.12.22 05:46modify7710.190.733600.833500.72350
22662005.12.22 08:07close7710.190.731800.833500.7235034.2018972.53
22672005.12.23 08:02sell7720.190.730800.000000.00000
22682005.12.23 08:03modify7720.190.730800.830900.72090
22692005.12.23 09:47close7720.190.730500.830900.720905.7018978.23
22702005.12.27 07:04sell7730.190.728900.000000.00000
22712005.12.27 07:04modify7730.190.728900.828700.71870
22722005.12.27 10:20close7730.190.728500.828700.718707.6018985.83
22732005.12.27 23:32sell7740.190.724900.000000.00000
22742005.12.27 23:32modify7740.190.724900.824800.71480
22752005.12.29 23:03buy7750.190.731500.000000.00000
22762005.12.29 23:03modify7750.190.731500.631530.74153
22772005.12.29 23:48close7750.190.732500.631530.7415319.0019004.83
22782005.12.30 09:01buy7760.190.733100.000000.00000
22792005.12.30 09:01modify7760.190.733100.633200.74320
22802005.12.30 09:49close7760.190.734100.633200.7432019.0019023.83
22812005.12.30 13:17buy7770.190.732600.000000.00000
22822005.12.30 13:17modify7770.190.732600.632800.74280
22832005.12.30 16:46close7770.190.733500.632800.7428017.1019040.93
22842006.01.02 04:35sell7780.950.733900.000000.00000
22852006.01.02 17:02close7780.950.732400.000000.00000142.5019183.43
22862006.01.02 17:02close7740.190.732400.824800.71480-144.6719038.76
22872006.01.03 14:01buy7790.200.735000.000000.00000
22882006.01.03 14:01modify7790.200.735000.635100.74510
22892006.01.03 16:56close7790.200.736800.635100.7451036.0019074.76
22902006.01.04 06:31buy7800.200.741800.000000.00000
22912006.01.04 06:31modify7800.200.741800.641900.75190
22922006.01.04 09:45close7800.200.742500.641900.7519014.0019088.76
22932006.01.04 22:34buy7810.200.747200.000000.00000
22942006.01.04 22:34modify7810.200.747200.647300.75730
22952006.01.05 02:49close7810.200.747700.647300.757306.9419095.70
22962006.01.05 07:34buy7820.200.746500.000000.00000
22972006.01.05 07:38modify7820.200.746500.646800.75680
22982006.01.05 08:33close7820.200.747500.646800.7568020.0019115.70
22992006.01.06 02:48buy7830.200.746600.000000.00000
23002006.01.06 02:48modify7830.200.746600.646700.75670
23012006.01.06 12:00close7830.200.746800.646700.756704.0019119.70
23022006.01.06 22:49buy7840.200.754000.000000.00000
23032006.01.06 22:50modify7840.200.754000.654100.76410
23042006.01.09 20:49close7840.200.754100.654100.764100.9819120.68
23052006.01.10 00:15buy7850.200.752800.000000.00000
23062006.01.10 00:15modify7850.200.752800.652650.76265
23072006.01.10 10:49sell7860.200.750500.000000.00000
23082006.01.10 10:49modify7860.200.750500.850600.74060
23092006.01.10 14:42close7860.200.750300.850600.740604.0019124.68
23102006.01.11 13:26close7850.200.752900.652650.762650.9819125.66
23112006.01.12 06:18buy7870.200.754800.000000.00000
23122006.01.12 06:18modify7870.200.754800.654900.76490
23132006.01.12 07:34close7870.200.755800.654900.7649020.0019145.66
23142006.01.13 05:01sell7880.200.751200.000000.00000
23152006.01.13 05:04modify7880.200.751200.850900.74090
23162006.01.13 14:02close7880.200.751100.850900.740902.0019147.66
23172006.01.16 06:31buy7890.200.755000.000000.00000
23182006.01.16 06:31modify7890.200.755000.655100.76510
23192006.01.17 09:00close7890.200.755300.655100.765104.9819152.64
23202006.01.18 09:12sell7900.200.749200.000000.00000
23212006.01.18 09:12modify7900.200.749200.849090.73909
23222006.01.18 15:45close7900.200.747900.849090.7390926.0019178.64
23232006.01.19 15:31sell7910.200.746600.000000.00000
23242006.01.19 15:32modify7910.200.746600.846400.73640
23252006.01.19 23:00close7910.200.746500.846400.736402.0019180.64
23262006.01.23 07:01buy7920.200.753100.000000.00000
23272006.01.23 07:02modify7920.200.753100.653300.76330
23282006.01.23 11:45close7920.200.753600.653300.7633010.0019190.64
23292006.01.23 17:24buy7930.200.752200.000000.00000
23302006.01.23 17:24modify7930.200.752200.652300.76230
23312006.01.23 18:39close7930.200.753200.652300.7623020.0019210.64
23322006.01.25 16:32buy7940.200.753000.000000.00000
23332006.01.25 16:32modify7940.200.753000.653100.76310
23342006.01.25 18:15close7940.200.754600.653100.7631032.0019242.64
23352006.01.27 07:45sell7950.200.752700.000000.00000
23362006.01.27 07:45modify7950.200.752700.852500.74250
23372006.01.27 08:29close7950.200.751300.852500.7425028.0019270.64
23382006.01.30 07:25sell7960.200.750200.000000.00000
23392006.01.30 07:26modify7960.200.750200.850000.74000
23402006.01.30 13:30close7960.200.749700.850000.7400010.0019280.64
23412006.01.30 23:45sell7970.200.749200.000000.00000
23422006.01.30 23:45modify7970.200.749200.848900.73890
23432006.01.31 20:31buy7980.200.754700.000000.00000
23442006.01.31 20:31modify7980.200.754700.654450.76445
23452006.01.31 20:52close7980.200.756500.654450.7644536.0019316.64
23462006.02.01 00:00sell7991.000.758400.000000.00000
23472006.02.01 02:07close7991.000.756800.000000.00000160.0019476.64
23482006.02.01 02:07close7970.200.756800.848900.73890-152.7619323.88
23492006.02.01 02:16buy8000.200.756100.000000.00000
23502006.02.01 02:17modify8000.200.756100.656300.76630
23512006.02.01 03:11close8000.200.757700.656300.7663032.0019355.88
23522006.02.01 09:18buy8010.200.756300.000000.00000
23532006.02.01 09:18modify8010.200.756300.656400.76640
23542006.02.02 08:47sell8020.200.752500.000000.00000
23552006.02.02 08:47modify8020.200.752500.852300.74230
23562006.02.02 10:03close8020.200.751100.852300.7423028.0019383.88
23572006.02.03 19:00sell8030.200.749300.000000.00000
23582006.02.03 19:00modify8030.200.749300.849200.73920
23592006.02.03 21:15close8030.200.748600.849200.7392014.0019397.88
23602006.02.06 06:53buy8041.000.747200.000000.00000
23612006.02.07 04:15sell8050.190.742000.000000.00000
23622006.02.07 04:15modify8050.190.742000.841900.73190
23632006.02.07 16:50close8050.190.741000.841900.7319019.0019416.88
23642006.02.07 18:00sell8060.190.743600.000000.00000
23652006.02.07 18:00modify8060.190.743600.843470.73347
23662006.02.07 19:32close8060.190.742500.843470.7334720.9019437.78
23672006.02.08 08:22buy8070.900.738300.000000.00000
23682006.02.13 08:30sell8080.180.737900.000000.00000
23692006.02.13 08:30modify8080.180.737900.837800.72780
23702006.02.13 09:03close8080.180.736800.837800.7278019.8019457.58
23712006.02.14 05:47sell8090.180.737100.000000.00000
23722006.02.14 05:47modify8090.180.737100.837000.72700
23732006.02.14 14:46close8090.180.735800.837000.7270023.4019480.98
23742006.02.16 07:19sell8100.180.739100.000000.00000
23752006.02.16 07:20modify8100.180.739100.839000.72900
23762006.02.16 08:20close8100.180.738000.839000.7290019.8019500.78
23772006.02.17 16:19sell8110.180.737100.000000.00000
23782006.02.17 16:19modify8110.180.737100.837180.72718
23792006.02.21 04:22close8110.180.737000.837180.727181.1219501.90
23802006.02.21 10:23sell8120.180.738700.000000.00000
23812006.02.21 10:23modify8120.180.738700.838750.72875
23822006.02.21 23:02close8120.180.738600.838750.728751.8019503.70
23832006.02.27 23:54sell8130.180.737800.000000.00000
23842006.02.27 23:55modify8130.180.737800.837700.72770
23852006.02.28 01:47close8130.180.736900.837700.7277015.8619519.56
23862006.03.01 13:50close8070.900.744300.000000.00000443.6119963.17
23872006.03.01 13:50close8041.000.744300.000000.00000-407.3019555.87
23882006.03.01 13:50close8010.200.744300.656400.76640-268.5619287.31
23892006.03.01 18:01buy8140.200.742700.000000.00000
23902006.03.01 18:01modify8140.200.742700.642730.75273
23912006.03.01 18:46close8140.200.744200.642730.7527330.0019317.31
23922006.03.03 00:45buy8150.200.747400.000000.00000
23932006.03.03 00:45modify8150.200.747400.647200.75720
23942006.03.06 01:02close8150.200.747500.647200.757200.9819318.29
23952006.03.06 03:30buy8160.200.745800.000000.00000
23962006.03.06 03:30modify8160.200.745800.646000.75600
23972006.03.06 08:09close8160.200.745900.646000.756002.0019320.29
23982006.03.07 23:10sell8170.200.733700.000000.00000
23992006.03.07 23:11modify8170.200.733700.833800.72380
24002006.03.07 23:39close8170.200.732600.833800.7238022.0019342.29
24012006.03.08 02:46sell8180.200.733800.000000.00000
24022006.03.08 02:47modify8180.200.733800.833700.72370
24032006.03.08 14:38close8180.200.733700.833700.723702.0019344.29
24042006.03.09 14:18buy8190.200.735900.000000.00000
24052006.03.09 14:18modify8190.200.735900.636000.74600
24062006.03.10 08:31close8190.200.736700.636000.7460014.9819359.27
24072006.03.10 20:50sell8200.200.731500.000000.00000
24082006.03.10 20:51modify8200.200.731500.831600.72160
24092006.03.17 09:32close8200.200.731300.831600.721601.3419360.61
24102006.03.17 18:16sell8210.200.729400.000000.00000
24112006.03.17 18:17modify8210.200.729400.829200.71920
24122006.03.17 19:51close8210.200.728100.829200.7192026.0019386.61
24132006.03.21 06:31sell8220.200.720600.000000.00000
24142006.03.21 06:31modify8220.200.720600.820500.71050
24152006.03.21 08:45close8220.200.720000.820500.7105012.0019398.61
24162006.03.21 12:30sell8230.200.719100.000000.00000
24172006.03.21 12:31modify8230.200.719100.819300.70930
24182006.03.21 14:05close8230.200.718200.819300.7093018.0019416.61
24192006.03.23 23:00sell8240.200.714800.000000.00000
24202006.03.23 23:00modify8240.200.714800.814730.70473
24212006.03.23 23:50close8240.200.712700.814730.7047342.0019458.61
24222006.03.24 14:15sell8250.200.708600.000000.00000
24232006.03.24 14:15modify8250.200.708600.808570.69857
24242006.03.24 15:41close8250.200.706900.808570.6985734.0019492.61
24252006.03.27 06:17sell8260.200.708000.000000.00000
24262006.03.27 06:17modify8260.200.708000.807800.69780
24272006.03.27 07:31close8260.200.706900.807800.6978022.0019514.61
24282006.03.27 12:45sell8270.200.706500.000000.00000
24292006.03.27 12:45modify8270.200.706500.806450.69645
24302006.03.27 15:30close8270.200.705600.806450.6964518.0019532.61
24312006.03.30 00:18buy8280.200.706200.000000.00000
24322006.03.30 00:24modify8280.200.706200.606300.71630
24332006.03.30 02:15close8280.200.709000.606300.7163056.0019588.61
24342006.03.30 09:01buy8290.200.709000.000000.00000
24352006.03.30 09:01modify8290.200.709000.609100.71910
24362006.03.30 10:13close8290.200.710300.609100.7191026.0019614.61
24372006.03.30 15:22buy8300.200.712200.000000.00000
24382006.03.30 15:22modify8300.200.712200.612300.72230
24392006.03.30 16:31close8300.200.713700.612300.7223030.0019644.61
24402006.03.31 07:00buy8310.200.715800.000000.00000
24412006.03.31 07:00modify8310.200.715800.615750.72575
24422006.03.31 08:14close8310.200.716800.615750.7257520.0019664.61
24432006.04.03 14:30buy8320.200.716100.000000.00000
24442006.04.03 14:30modify8320.200.716100.616190.72619
24452006.04.03 16:48close8320.200.717400.616190.7261926.0019690.61
24462006.04.05 11:35buy8330.200.722600.000000.00000
24472006.04.05 11:36modify8330.200.722600.622700.73270
24482006.04.05 12:20close8330.200.723700.622700.7327022.0019712.61
24492006.04.06 01:03buy8340.200.726900.000000.00000
24502006.04.06 01:05modify8340.200.726900.627000.73700
24512006.04.06 04:13close8340.200.728400.627000.7370030.0019742.61
24522006.04.06 16:00buy8350.200.728400.000000.00000
24532006.04.06 16:00modify8350.200.728400.628110.73811
24542006.04.06 16:36close8350.200.729900.628110.7381130.0019772.61
24552006.04.11 13:02buy8360.200.730500.000000.00000
24562006.04.11 13:02modify8360.200.730500.630300.74030
24572006.04.11 13:36close8360.200.731500.630300.7403020.0019792.61
24582006.04.12 10:00buy8370.200.732200.000000.00000
24592006.04.12 10:00modify8370.200.732200.632300.74230
24602006.04.12 18:46close8370.200.732300.632300.742302.0019794.61
24612006.04.17 10:48buy8380.200.732100.000000.00000
24622006.04.17 10:48modify8380.200.732100.632200.74220
24632006.04.17 13:58close8380.200.733800.632200.7422034.0019828.61
24642006.04.18 05:31buy8390.200.738400.000000.00000
24652006.04.18 05:31modify8390.200.738400.638380.74838
24662006.04.18 06:31close8390.200.739600.638380.7483824.0019852.61
24672006.04.20 02:17buy8400.200.745200.000000.00000
24682006.04.20 02:17modify8400.200.745200.645300.75530
24692006.04.20 23:01sell8410.200.738000.000000.00000
24702006.04.20 23:01modify8410.200.738000.838100.72810
24712006.04.20 23:46close8410.200.737000.838100.7281020.0019872.61
24722006.04.21 02:30sell8420.200.738200.000000.00000
24732006.04.21 02:30modify8420.200.738200.838280.72828
24742006.04.21 07:43close8420.200.738100.838280.728282.0019874.61
24752006.04.21 20:15close8400.200.745300.645300.755300.9819875.59
24762006.04.21 22:55buy8430.200.743700.000000.00000
24772006.04.21 22:55modify8430.200.743700.643800.75380
24782006.04.24 00:05close8430.200.746900.643800.7538062.9819938.57
24792006.04.26 21:31buy8440.200.752400.000000.00000
24802006.04.26 21:32modify8440.200.752400.652500.76250
24812006.04.27 02:54close8440.200.753400.652500.7625016.9419955.51
24822006.04.27 06:03buy8450.200.752400.000000.00000
24832006.04.27 06:03modify8450.200.752400.652300.76230
24842006.04.27 09:00close8450.200.752700.652300.762306.0019961.51
24852006.04.27 10:03buy8460.200.751400.000000.00000
24862006.04.27 10:03modify8460.200.751400.651500.76150
24872006.04.27 10:41close8460.200.752800.651500.7615028.0019989.51
24882006.04.27 12:15buy8470.200.750600.000000.00000
24892006.04.27 12:15modify8470.200.750600.650760.76076
24902006.04.27 15:30close8470.200.751100.650760.7607610.0019999.51
24912006.04.27 23:00buy8480.200.756200.000000.00000
24922006.04.27 23:00modify8480.200.756200.656300.76630
24932006.04.28 15:30close8480.200.756700.656300.766308.9820008.49
24942006.05.01 01:16buy8490.210.757900.000000.00000
24952006.05.01 01:16modify8490.210.757900.657700.76770
24962006.05.01 02:33close8490.210.758900.657700.7677021.0020029.49
24972006.05.01 09:08buy8500.210.759300.000000.00000
24982006.05.01 09:08modify8500.210.759300.659330.76933
24992006.05.01 13:16close8500.210.760200.659330.7693318.9020048.39
25002006.05.03 20:03buy8510.210.769200.000000.00000
25012006.05.03 20:03modify8510.210.769200.669100.77910
25022006.05.03 20:33close8510.210.770800.669100.7791033.6020081.99
25032006.05.04 00:05buy8520.210.769500.000000.00000
25042006.05.04 00:05modify8520.210.769500.669600.77960
25052006.05.04 14:34close8520.210.769900.669600.779608.4020090.39
25062006.05.09 02:00sell8530.210.769100.000000.00000
25072006.05.09 02:00modify8530.210.769100.869170.75917
25082006.05.09 04:10close8530.210.768000.869170.7591723.1020113.49
25092006.05.09 07:30sell8540.210.769000.000000.00000
25102006.05.09 07:30modify8540.210.769000.868970.75897
25112006.05.09 08:24close8540.210.767900.868970.7589723.1020136.59
25122006.05.09 13:02sell8550.210.765900.000000.00000
25132006.05.09 13:02modify8550.210.765900.865830.75583
25142006.05.10 16:00sell8561.000.774800.000000.00000
25152006.05.10 20:24close8561.000.772800.000000.00000200.0020336.59
25162006.05.10 20:24close8550.210.772800.865830.75583-145.3020191.29
25172006.05.12 05:46buy8570.210.776200.000000.00000
25182006.05.12 05:47modify8570.210.776200.676300.78630
25192006.05.12 09:31close8570.210.777100.676300.7863018.9020210.19
25202006.05.12 21:00sell8580.210.773700.000000.00000
25212006.05.12 21:00modify8580.210.773700.874050.76405
25222006.05.15 00:28close8580.210.771500.874050.7640545.8020255.99
25232006.05.15 14:00sell8590.210.762900.000000.00000
25242006.05.15 14:00modify8590.210.762900.862830.75283
25252006.05.15 17:52close8590.210.762700.862830.752834.2020260.19
25262006.05.16 02:48sell8600.210.762600.000000.00000
25272006.05.16 02:49modify8600.210.762600.862700.75270
25282006.05.16 08:24close8600.210.761300.862700.7527027.3020287.49
25292006.05.16 23:48buy8610.210.766200.000000.00000
25302006.05.16 23:48modify8610.210.766200.666300.77630
25312006.05.17 01:28close8610.210.767300.666300.7763022.0320309.52
25322006.05.17 14:00buy8620.210.770800.000000.00000
25332006.05.17 14:00modify8620.210.770800.670900.78090
25342006.05.17 23:00buy8631.050.758400.000000.00000
25352006.05.18 03:58close8631.050.760500.000000.00000204.4420513.95
25362006.05.18 03:58close8620.210.760500.670900.78090-219.5120294.44
25372006.05.18 04:00sell8640.210.760600.000000.00000
25382006.05.18 04:00modify8640.210.760600.860740.75074
25392006.05.18 08:00close8640.210.759800.860740.7507416.8020311.24
25402006.05.19 06:27sell8650.210.763200.000000.00000
25412006.05.19 06:28modify8650.210.763200.863100.75310
25422006.05.19 09:15close8650.210.762200.863100.7531021.0020332.24
25432006.05.19 18:45sell8660.210.757400.000000.00000
25442006.05.19 18:46modify8660.210.757400.857300.74730
25452006.05.19 19:39close8660.210.756300.857300.7473023.1020355.34
25462006.05.19 22:16sell8670.210.757600.000000.00000
25472006.05.19 22:17modify8670.210.757600.857500.74750
25482006.05.22 00:15close8670.210.756500.857500.7475022.7020378.04
25492006.05.22 12:04sell8680.210.750800.000000.00000
25502006.05.22 12:04modify8680.210.750800.850890.74089
25512006.05.22 14:45close8680.210.749700.850890.7408923.1020401.14
25522006.05.22 17:30sell8690.210.752200.000000.00000
25532006.05.22 17:30modify8690.210.752200.852100.74210
25542006.05.22 18:02close8690.210.750600.852100.7421033.6020434.74
25552006.05.22 20:44sell8700.210.753300.000000.00000
25562006.05.22 20:44modify8700.210.753300.853260.74326
25572006.05.23 01:11close8700.210.752300.853260.7432620.6020455.34
25582006.05.24 04:16sell8710.210.751800.000000.00000
25592006.05.24 04:17modify8710.210.751800.851700.74170
25602006.05.24 06:33close8710.210.750700.851700.7417023.1020478.44
25612006.05.26 03:18buy8720.210.759500.000000.00000
25622006.05.26 03:18modify8720.210.759500.659600.76960
25632006.05.26 08:37close8720.210.759800.659600.769606.3020484.74
25642006.05.26 12:31buy8730.210.758800.000000.00000
25652006.05.26 12:31modify8730.210.758800.658830.76883
25662006.05.26 14:45close8730.210.760000.658830.7688325.2020509.94
25672006.05.30 23:45buy8740.210.761600.000000.00000
25682006.05.30 23:46modify8740.210.761600.661700.77170
25692006.05.31 03:38close8740.210.762900.661700.7717026.2320536.17
25702006.06.01 10:15sell8750.210.749500.000000.00000
25712006.06.01 10:15modify8750.210.749500.849390.73939
25722006.06.01 10:54close8750.210.748400.849390.7393923.1020559.27
25732006.06.02 01:31sell8760.210.747900.000000.00000
25742006.06.02 01:31modify8760.210.747900.848000.73800
25752006.06.02 03:45close8760.210.746800.848000.7380023.1020582.37
25762006.06.05 00:26buy8770.210.750600.000000.00000
25772006.06.05 00:26modify8770.210.750600.650700.76070
25782006.06.05 02:23close8770.210.751600.650700.7607021.0020603.37
25792006.06.05 11:16buy8780.210.751000.000000.00000
25802006.06.05 11:16modify8780.210.751000.651100.76110
25812006.06.05 17:00close8780.210.751700.651100.7611014.7020618.07
25822006.06.06 08:17sell8790.210.746000.000000.00000
25832006.06.06 08:17modify8790.210.746000.846140.73614
25842006.06.06 11:01close8790.210.745700.846140.736146.3020624.37
25852006.06.07 00:00sell8800.210.740900.000000.00000
25862006.06.07 00:00modify8800.210.740900.840800.73080
25872006.06.07 08:06close8800.210.740800.840800.730802.1020626.47
25882006.06.09 19:15buy8810.210.749100.000000.00000
25892006.06.09 19:16modify8810.210.749100.649200.75920
25902006.06.13 10:08buy8821.050.740000.000000.00000
25912006.06.13 10:49close8821.050.741600.000000.00000168.0020794.47
25922006.06.13 10:49close8810.210.741600.649200.75920-159.6420634.83
25932006.06.14 01:46sell8830.210.738700.000000.00000
25942006.06.14 01:46modify8830.210.738700.838770.72877
25952006.06.14 02:22close8830.210.737300.838770.7287729.4020664.23
25962006.06.14 07:43sell8840.210.737700.000000.00000
25972006.06.14 07:43modify8840.210.737700.837600.72760
25982006.06.14 14:45close8840.210.736400.837600.7276027.3020691.53
25992006.06.16 09:50buy8850.210.742500.000000.00000
26002006.06.16 09:51modify8850.210.742500.642600.75260
26012006.06.16 10:11close8850.210.743500.642600.7526021.0020712.53
26022006.06.16 14:31buy8860.210.741600.000000.00000
26032006.06.16 14:31modify8860.210.741600.641450.75145
26042006.06.20 02:31sell8870.210.736800.000000.00000
26052006.06.20 02:31modify8870.210.736800.836700.72670
26062006.06.20 14:13close8870.210.736700.836700.726702.1020714.63
26072006.06.21 18:11sell8880.210.737000.000000.00000
26082006.06.21 18:12modify8880.210.737000.837100.72710
26092006.06.22 12:44close8880.210.736900.837100.727100.9020715.53
26102006.06.23 15:00buy8891.050.731700.000000.00000
26112006.06.26 19:00sell8900.210.731600.000000.00000
26122006.06.26 19:00modify8900.210.731600.831500.72150
26132006.06.27 01:39close8891.050.733500.000000.00000178.2920893.82
26142006.06.27 01:39close8860.210.733500.641450.75145-179.7420714.08
26152006.06.27 19:22buy8910.210.733200.000000.00000
26162006.06.27 19:22modify8910.210.733200.633400.74340
26172006.06.28 05:32close8900.210.731500.831500.721501.3020715.38
26182006.06.28 19:45sell8920.210.728900.000000.00000
26192006.06.28 19:45modify8920.210.728900.828800.71880
26202006.06.29 01:16close8920.210.727500.828800.7188028.2020743.59
26212006.06.29 20:29close8910.210.734200.633400.7434016.7220760.30
26222006.07.03 12:03buy8930.210.743600.000000.00000
26232006.07.03 12:03modify8930.210.743600.643500.75350
26242006.07.04 03:03close8930.210.743700.643500.753501.0320761.33
26252006.07.05 20:45sell8940.210.741000.000000.00000
26262006.07.05 20:45modify8940.210.741000.840800.73080
26272006.07.07 13:20buy8950.210.746900.000000.00000
26282006.07.07 13:20modify8950.210.746900.646800.75680
26292006.07.07 14:29close8950.210.748000.646800.7568023.1020784.43
26302006.07.07 20:03sell8961.050.751500.000000.00000
26312006.07.10 01:01buy8970.210.751100.000000.00000
26322006.07.10 01:01modify8970.210.751100.651200.76120
26332006.07.10 07:37close8970.210.751600.651200.7612010.5020794.93
26342006.07.10 11:55close8961.050.749600.000000.00000197.5020992.44
26352006.07.10 11:55close8940.210.749600.840800.73080-182.5920809.84
26362006.07.11 03:06sell8980.210.747600.000000.00000
26372006.07.11 03:07modify8980.210.747600.847700.73770
26382006.07.11 09:00close8980.210.747200.847700.737708.4020818.24
26392006.07.13 08:45buy8990.210.754700.000000.00000
26402006.07.13 08:46modify8990.210.754700.654600.76460
26412006.07.13 10:34close8990.210.756200.654600.7646031.5020849.74
26422006.07.13 11:47buy9000.210.754100.000000.00000
26432006.07.13 11:47modify9000.210.754100.654200.76420
26442006.07.13 14:48close9000.210.754900.654200.7642016.8020866.54
26452006.07.17 23:15sell9010.210.747600.000000.00000
26462006.07.17 23:15modify9010.210.747600.847500.73750
26472006.07.18 01:47close9010.210.746900.847500.7375014.3020880.84
26482006.07.18 06:00sell9020.210.749700.000000.00000
26492006.07.18 06:00modify9020.210.749700.849800.73980
26502006.07.18 15:49close9020.210.749500.849800.739804.2020885.04
26512006.07.18 22:02sell9030.210.746200.000000.00000
26522006.07.18 22:02modify9030.210.746200.846100.73610
26532006.07.19 02:31close9030.210.745400.846100.7361016.4020901.44
26542006.07.19 11:01sell9040.210.746000.000000.00000
26552006.07.19 11:01modify9040.210.746000.845900.73590
26562006.07.19 12:23close9040.210.745000.845900.7359021.0020922.44
26572006.07.20 06:33buy9050.210.749600.000000.00000
26582006.07.20 06:33modify9050.210.749600.649520.75952
26592006.07.20 12:30close9050.210.750300.649520.7595214.7020937.14
26602006.07.20 23:03buy9060.210.750800.000000.00000
26612006.07.20 23:03modify9060.210.750800.650900.76090
26622006.07.21 09:45close9060.210.751100.650900.760905.2320942.37
26632006.07.25 00:15buy9070.210.753600.000000.00000
26642006.07.25 00:15modify9070.210.753600.653800.76380
26652006.07.25 03:46close9070.210.754500.653800.7638018.9020961.27
26662006.07.27 01:02buy9080.210.760300.000000.00000
26672006.07.27 01:02modify9080.210.760300.660400.77040
26682006.07.27 03:30close9080.210.761300.660400.7704021.0020982.27
26692006.07.27 14:45buy9090.210.762800.000000.00000
26702006.07.27 14:45modify9090.210.762800.662850.77285
26712006.07.27 15:06close9090.210.764400.662850.7728533.6021015.87
26722006.07.27 19:16buy9100.220.762100.000000.00000
26732006.07.27 19:17modify9100.220.762100.662200.77220
26742006.07.27 22:45close9100.220.762900.662200.7722017.6021033.47
26752006.07.28 02:58buy9110.220.762000.000000.00000
26762006.07.28 02:58modify9110.220.762000.662100.77210
26772006.07.28 06:19close9110.220.762200.662100.772104.4021037.87
26782006.07.28 08:51buy9120.220.761900.000000.00000
26792006.07.28 08:51modify9120.220.761900.662000.77200
26802006.07.28 14:37close9120.220.764200.662000.7720050.6021088.47
26812006.07.31 01:32buy9130.220.765500.000000.00000
26822006.07.31 01:32modify9130.220.765500.665400.77540
26832006.07.31 05:46close9130.220.766100.665400.7754013.2021101.67
26842006.07.31 11:49buy9140.220.765400.000000.00000
26852006.07.31 11:50modify9140.220.765400.665300.77530
26862006.07.31 17:05close9140.220.766400.665300.7753022.0021123.67
26872006.08.01 18:00sell9150.220.763100.000000.00000
26882006.08.01 18:00modify9150.220.763100.863000.75300
26892006.08.02 01:01buy9160.220.764700.000000.00000
26902006.08.02 01:01modify9160.220.764700.664790.77479
26912006.08.02 01:37close9160.220.766100.664790.7747930.8021154.47
26922006.08.02 08:02buy9170.220.767000.000000.00000
26932006.08.02 08:02modify9170.220.767000.667090.77709
26942006.08.03 03:09close9150.220.763000.863000.753000.5321155.00
26952006.08.04 03:45sell9180.220.762000.000000.00000
26962006.08.04 03:45modify9180.220.762000.861980.75198
26972006.08.04 08:17close9180.220.761400.861980.7519813.2021168.20
26982006.08.08 13:45sell9190.210.760300.000000.00000
26992006.08.08 13:45modify9190.210.760300.860390.75039
27002006.08.08 22:35close9190.210.760200.860390.750392.1021170.30
27012006.08.09 04:23buy9201.050.758100.000000.00000
27022006.08.09 08:15sell9210.210.758700.000000.00000
27032006.08.09 08:16modify9210.210.758700.858600.74860
27042006.08.09 09:10close9201.050.759700.000000.00000168.0021338.30
27052006.08.09 09:10close9170.220.759700.667090.77709-168.4521169.85
27062006.08.09 20:15buy9220.210.765600.000000.00000
27072006.08.09 20:15modify9220.210.765600.665700.77570
27082006.08.10 01:31close9220.210.766000.665700.775705.1921175.03
27092006.08.10 09:52sell9231.050.768600.000000.00000
27102006.08.10 10:12buy9240.210.768700.000000.00000
27112006.08.10 10:12modify9240.210.768700.668600.77860
27122006.08.10 10:43close9240.210.769700.668600.7786021.0021196.03
27132006.08.10 16:37close9231.050.766900.000000.00000178.5021374.53
27142006.08.10 16:37close9210.210.766900.858600.74860-173.4021201.14
27152006.08.11 04:17buy9250.220.767600.000000.00000
27162006.08.11 04:17modify9250.220.767600.667620.77762
27172006.08.11 06:18close9250.220.768700.667620.7776224.2021225.34
27182006.08.15 00:02sell9260.220.759800.000000.00000
27192006.08.15 00:02modify9260.220.759800.859700.74970
27202006.08.15 02:06close9260.220.759100.859700.7497015.4021240.74
27212006.08.15 07:32sell9270.220.760000.000000.00000
27222006.08.15 07:33modify9270.220.760000.859900.74990
27232006.08.15 08:28close9270.220.759000.859900.7499022.0021262.74
27242006.08.15 09:31sell9280.220.760400.000000.00000
27252006.08.15 09:31modify9280.220.760400.860200.75020
27262006.08.16 01:49buy9290.220.764500.000000.00000
27272006.08.16 01:49modify9290.220.764500.664600.77460
27282006.08.16 14:25close9290.220.764600.664600.774602.2021264.94
27292006.08.17 03:12buy9300.220.767700.000000.00000
27302006.08.17 03:12modify9300.220.767700.667790.77779
27312006.08.17 20:03close9280.220.760100.860200.750204.9321269.86
27322006.08.17 23:16sell9310.220.762000.000000.00000
27332006.08.17 23:16modify9310.220.762000.861900.75190
27342006.08.18 00:39close9310.220.760900.861900.7519023.7821293.65
27352006.08.18 19:00buy9321.100.758300.000000.00000
27362006.08.18 19:45sell9330.210.758800.000000.00000
27372006.08.18 19:45modify9330.210.758800.858700.74870
27382006.08.21 02:34close9330.210.758300.858700.7487010.1021303.75
27392006.08.21 04:01close9321.100.759900.000000.00000170.3921474.14
27402006.08.21 04:01close9300.220.759900.667790.77779-173.8421300.29
27412006.08.21 19:00buy9340.220.763000.000000.00000
27422006.08.21 19:00modify9340.220.763000.663100.77310
27432006.08.23 02:52close9340.220.763100.663100.77310-0.0421300.25
27442006.08.24 07:46sell9350.220.761300.000000.00000
27452006.08.24 07:46modify9350.220.761300.861500.75150
27462006.08.24 21:31close9350.220.761000.861500.751506.6021306.85
27472006.08.25 22:47sell9360.220.757100.000000.00000
27482006.08.25 22:49modify9360.220.757100.857000.74700
27492006.08.29 11:02buy9370.220.761400.000000.00000
27502006.08.29 11:02modify9370.220.761400.661300.77130
27512006.08.29 12:03close9370.220.762500.661300.7713024.2021331.05
27522006.08.29 16:15buy9380.220.762700.000000.00000
27532006.08.29 16:15modify9380.220.762700.662600.77260
27542006.08.29 21:00close9380.220.763700.662600.7726022.0021353.05
27552006.08.30 05:34buy9390.220.761800.000000.00000
27562006.08.30 05:34modify9390.220.761800.661770.77177
27572006.08.30 09:04close9390.220.763300.661770.7717733.0021386.05
27582006.08.31 12:30buy9400.220.763200.000000.00000
27592006.08.31 12:30modify9400.220.763200.663300.77330
27602006.08.31 13:08close9400.220.763900.663300.7733015.4021401.45
27612006.09.04 08:04sell9411.100.769900.000000.00000
27622006.09.05 06:47buy9420.210.770300.000000.00000
27632006.09.05 06:49modify9420.210.770300.670400.78040
27642006.09.05 12:17close9420.210.770400.670400.780402.1021403.55
27652006.09.06 03:31close9411.100.767700.000000.00000237.8221641.37
27662006.09.06 03:31close9360.220.767700.857000.74700-237.3821403.99
27672006.09.06 12:32sell9430.220.769000.000000.00000
27682006.09.06 12:33modify9430.220.769000.869100.75910
27692006.09.06 13:16close9430.220.768400.869100.7591013.2021417.19
27702006.09.07 00:31sell9440.220.767100.000000.00000
27712006.09.07 00:34modify9440.220.767100.867000.75700
27722006.09.07 08:00close9440.220.766100.867000.7570022.0021439.19
27732006.09.07 23:49sell9450.220.759200.000000.00000
27742006.09.07 23:50modify9450.220.759200.859100.74910
27752006.09.08 00:40close9450.220.758200.859100.7491021.5821460.77
27762006.09.11 11:47sell9460.220.753300.000000.00000
27772006.09.11 11:47modify9460.220.753300.853280.74328
27782006.09.11 15:45close9460.220.752800.853280.7432811.0021471.77
27792006.09.12 05:57sell9470.220.751500.000000.00000
27802006.09.12 05:57modify9470.220.751500.851400.74140
27812006.09.12 18:49close9470.220.751400.851400.741402.2021473.97
27822006.09.13 07:15sell9480.220.750300.000000.00000
27832006.09.13 07:15modify9480.220.750300.850200.74020
27842006.09.13 14:21close9480.220.750200.850200.740202.2021476.17
27852006.09.15 21:02sell9490.220.752300.000000.00000
27862006.09.15 21:03modify9490.220.752300.852200.74220
27872006.09.18 00:32close9490.220.751800.852200.7422010.5821486.75
27882006.09.19 07:47buy9500.220.755000.000000.00000
27892006.09.19 07:48modify9500.220.755000.654900.76490
27902006.09.19 15:46close9500.220.755800.654900.7649017.6021504.35
27912006.09.20 02:31sell9510.220.751900.000000.00000
27922006.09.20 02:31modify9510.220.751900.852000.74200
27932006.09.22 15:51close9510.220.751700.852000.742002.7321507.08
27942006.09.22 19:00sell9520.220.752000.000000.00000
27952006.09.22 19:00modify9520.220.752000.852100.74210
27962006.09.22 19:26close9520.220.750900.852100.7421024.2021531.28
27972006.09.26 08:16buy9530.220.753800.000000.00000
27982006.09.26 08:16modify9530.220.753800.653900.76390
27992006.09.26 08:34close9530.220.754800.653900.7639022.0021553.28
28002006.09.29 16:49sell9540.220.745900.000000.00000
28012006.09.29 16:49modify9540.220.745900.845800.73580
28022006.09.29 21:01close9540.220.745600.845800.735806.6021559.88
28032006.10.02 08:02sell9550.220.745200.000000.00000
28042006.10.02 08:02modify9550.220.745200.845100.73510
28052006.10.02 09:46close9550.220.744500.845100.7351015.4021575.28
28062006.10.03 01:46buy9560.220.747500.000000.00000
28072006.10.03 01:46modify9560.220.747500.647300.75730
28082006.10.03 05:02close9560.220.747700.647300.757304.4021579.68
28092006.10.04 07:03sell9570.220.743800.000000.00000
28102006.10.04 07:04modify9570.220.743800.843700.73370
28112006.10.04 10:00close9570.220.742900.843700.7337019.8021599.48
28122006.10.09 08:15sell9580.220.743300.000000.00000
28132006.10.09 08:16modify9580.220.743300.843400.73340
28142006.10.10 13:30close9580.220.743200.843400.733401.7821601.26
28152006.10.16 23:52buy9590.220.753300.000000.00000
28162006.10.16 23:52modify9590.220.753300.653200.76320
28172006.10.17 02:30close9590.220.753800.653200.763209.8821611.14
28182006.10.18 10:45buy9600.220.753800.000000.00000
28192006.10.18 10:45modify9600.220.753800.653900.76390
28202006.10.18 12:37close9600.220.754500.653900.7639015.4021626.54
28212006.10.20 00:00buy9610.220.758600.000000.00000
28222006.10.20 00:16modify9610.220.758600.658700.76870
28232006.10.20 07:03close9610.220.759300.658700.7687015.4021641.94
28242006.10.20 11:30buy9620.220.759500.000000.00000
28252006.10.20 11:35modify9620.220.759500.659700.76970
28262006.10.23 04:51close9620.220.760000.659700.769709.8821651.82
28272006.10.23 10:16buy9630.220.759200.000000.00000
28282006.10.23 10:17modify9630.220.759200.659300.76930
28292006.10.24 00:18sell9640.220.756900.000000.00000
28302006.10.24 00:18modify9640.220.756900.857000.74700
28312006.10.24 09:33close9640.220.756800.857000.747002.2021654.02
28322006.10.25 02:19close9630.220.759300.659300.76930-0.0421653.98
28332006.10.25 14:18buy9650.220.759500.000000.00000
28342006.10.25 14:18modify9650.220.759500.659600.76960
28352006.10.25 20:23close9650.220.761200.659600.7696037.4021691.38
28362006.10.26 12:38buy9660.220.762400.000000.00000
28372006.10.26 12:38modify9660.220.762400.662500.77250
28382006.10.26 18:31close9660.220.763400.662500.7725022.0021713.38
28392006.10.27 02:35buy9670.220.763400.000000.00000
28402006.10.27 02:42modify9670.220.763400.663500.77350
28412006.10.27 04:04close9670.220.764500.663500.7735024.2021737.58
28422006.10.27 08:33buy9680.220.763400.000000.00000
28432006.10.27 08:35modify9680.220.763400.663500.77350
28442006.10.27 11:30close9680.220.764200.663500.7735017.6021755.18
28452006.10.27 22:02buy9690.220.768500.000000.00000
28462006.10.27 22:03modify9690.220.768500.668400.77840
28472006.10.30 02:21close9690.220.769100.668400.7784012.0821767.25
28482006.10.30 11:34buy9700.220.768000.000000.00000
28492006.10.30 11:36modify9700.220.768000.667900.77790
28502006.10.30 14:17close9700.220.768400.667900.777908.8021776.05
28512006.10.30 23:32buy9710.220.769200.000000.00000
28522006.10.30 23:34modify9710.220.769200.669100.77910
28532006.10.31 04:15close9710.220.769400.669100.779103.2821779.33
28542006.10.31 23:47buy9720.220.773400.000000.00000
28552006.10.31 23:48modify9720.220.773400.673500.78350
28562006.11.01 01:47close9720.220.774500.673500.7835023.0821802.41
28572006.11.01 23:30buy9730.220.774600.000000.00000
28582006.11.01 23:34modify9730.220.774600.674500.78450
28592006.11.02 05:48sell9740.220.772600.000000.00000
28602006.11.02 05:49modify9740.220.772600.872500.76250
28612006.11.02 09:22close9740.220.771300.872500.7625028.6021831.01
28622006.11.03 20:50sell9750.220.769900.000000.00000
28632006.11.03 20:50modify9750.220.769900.869800.75980
28642006.11.06 07:15close9750.220.769300.869800.7598012.7821843.79
28652006.11.07 15:04close9730.220.774700.674500.78450-4.5321839.26
28662006.11.07 20:30buy9760.220.774600.000000.00000
28672006.11.07 20:30modify9760.220.774600.674500.78450
28682006.11.08 10:03sell9770.220.770800.000000.00000
28692006.11.08 10:03modify9770.220.770800.870730.76073
28702006.11.08 12:05close9770.220.769800.870730.7607322.0021861.26
28712006.11.08 18:00sell9780.220.770500.000000.00000
28722006.11.08 18:00modify9780.220.770500.870400.76040
28732006.11.08 22:45close9780.220.769800.870400.7604015.4021876.66
28742006.11.09 08:30sell9790.220.767400.000000.00000
28752006.11.09 08:32modify9790.220.767400.867300.75730
28762006.11.09 10:42close9790.220.766300.867300.7573024.2021900.86
28772006.11.09 14:15sell9800.220.766300.000000.00000
28782006.11.09 14:15modify9800.220.766300.866450.75645
28792006.11.09 14:45close9800.220.764600.866450.7564537.4021938.26
28802006.11.10 22:02sell9810.220.767500.000000.00000
28812006.11.10 22:03modify9810.220.767500.867400.75740
28822006.11.13 00:11close9810.220.766800.867400.7574014.9821953.24
28832006.11.13 06:01sell9820.220.767300.000000.00000
28842006.11.13 06:02modify9820.220.767300.867400.75740
28852006.11.13 08:54close9820.220.766100.867400.7574026.4021979.64
28862006.11.13 18:00buy9831.100.762800.000000.00000
28872006.11.13 23:38sell9840.220.762800.000000.00000
28882006.11.13 23:38modify9840.220.762800.862900.75290
28892006.11.14 07:03close9831.100.764800.000000.00000214.3922194.03
28902006.11.14 07:03close9760.220.764800.674500.78450-223.4521970.58
28912006.11.15 04:21buy9850.220.765300.000000.00000
28922006.11.15 04:21modify9850.220.765300.665400.77540
28932006.11.16 05:15close9850.220.765400.665400.77540-1.1721969.41
28942006.11.16 19:01buy9860.220.766700.000000.00000
28952006.11.16 19:01modify9860.220.766700.666440.77644
28962006.11.17 04:15close9860.220.766700.666440.77644-1.1221968.29
28972006.11.20 04:31buy9870.220.768800.000000.00000
28982006.11.20 04:33modify9870.220.768800.668700.77870
28992006.11.20 18:32close9870.220.769300.668700.7787011.0021979.29
29002006.11.21 05:51buy9880.220.769400.000000.00000
29012006.11.21 05:51modify9880.220.769400.669300.77930
29022006.11.21 13:45close9880.220.769900.669300.7793011.0021990.29
29032006.11.22 06:09sell9891.100.771800.000000.00000
29042006.11.22 11:31buy9900.220.772100.000000.00000
29052006.11.22 11:31modify9900.220.772100.672200.78220
29062006.11.22 13:27close9900.220.773200.672200.7822024.2022014.49
29072006.11.22 22:56buy9910.220.775400.000000.00000
29082006.11.22 23:06modify9910.220.775400.675300.78530
29092006.11.24 03:10close9910.220.775500.675300.78530-2.2922012.20
29102006.11.27 05:49buy9920.210.779300.000000.00000
29112006.11.27 05:51modify9920.210.779300.679400.78940
29122006.11.28 11:05close9920.210.779600.679400.789405.2322017.43
29132006.11.28 23:00sell9931.050.783500.000000.00000
29142006.11.28 23:47buy9940.200.783400.000000.00000
29152006.11.28 23:47modify9940.200.783400.683200.79320
29162006.11.29 14:33close9940.200.784200.683200.7932014.9822032.41
29172006.11.29 23:47buy9950.210.782700.000000.00000
29182006.11.29 23:47modify9950.210.782700.682800.79280
29192006.11.30 01:37close9950.210.783800.682800.7928019.8922052.30
29202006.11.30 19:00buy9960.190.788700.000000.00000
29212006.11.30 19:00modify9960.190.788700.688750.79875
29222006.12.01 04:01close9960.190.789600.688750.7987516.1322068.43
29232006.12.05 01:00buy9970.190.788400.000000.00000
29242006.12.05 01:00modify9970.190.788400.688500.79850
29252006.12.05 09:53close9970.190.788500.688500.798501.9022070.33
29262006.12.07 14:15buy9980.190.790000.000000.00000
29272006.12.07 14:16modify9980.190.790000.690100.80010
29282006.12.08 15:01close9980.190.790900.690100.8001016.1322086.46
29292006.12.13 09:17buy9990.190.787700.000000.00000
29302006.12.13 09:17modify9990.190.787700.687600.79760
29312006.12.13 12:17close9990.190.788700.687600.7976019.0022105.46
29322006.12.19 22:19buy10000.200.783200.000000.00000
29332006.12.19 22:21modify10000.200.783200.683300.79330
29342006.12.19 23:01close10000.200.784400.683300.7933024.0022129.46
29352006.12.22 13:41buy10010.200.785500.000000.00000
29362006.12.22 13:41modify10010.200.785500.685600.79560
29372006.12.26 12:21close10010.200.785600.685600.79560-0.0422129.42
29382006.12.28 16:46buy10020.190.788300.000000.00000
29392006.12.28 16:47modify10020.190.788300.688200.79820
29402006.12.28 19:31close10020.190.789100.688200.7982015.2022144.62
29412006.12.29 10:47buy10030.190.790200.000000.00000
29422006.12.29 10:47modify10030.190.790200.690300.80030
29432007.01.02 08:07close10030.190.793700.690300.8003064.5622209.18
29442007.01.03 09:45buy10040.170.796500.000000.00000
29452007.01.03 09:45modify10040.170.796500.696570.80657
29462007.01.04 14:00buy10051.000.785200.000000.00000
29472007.01.10 16:27close9931.050.776000.000000.00000701.7222910.90
29482007.01.10 16:27close9891.100.776000.000000.00000-564.4122346.49
29492007.01.10 16:27close9840.220.776000.862900.75290-314.6422031.84
29502007.01.10 19:45sell10060.210.777200.000000.00000
29512007.01.10 19:45modify10060.210.777200.877400.76740
29522007.01.17 15:52close10051.000.787000.000000.00000123.9022155.74
29532007.01.17 15:52close10040.170.787000.696570.80657-173.6421982.10
29542007.01.17 17:05sell10071.100.786100.000000.00000
29552007.01.18 07:02buy10080.220.787300.000000.00000
29562007.01.18 07:04modify10080.220.787300.687200.79720
29572007.01.18 08:27close10080.220.788300.687200.7972022.0022004.10
29582007.01.18 12:19buy10090.220.787400.000000.00000
29592007.01.18 12:20modify10090.220.787400.687500.79750
29602007.01.18 15:30close10090.220.788200.687500.7975017.6022021.70
29612007.01.23 17:46buy10100.210.792100.000000.00000
29622007.01.23 17:46modify10100.210.792100.692130.80213
29632007.01.23 21:00close10100.210.792500.692130.802138.4022030.10
29642007.01.24 00:46buy10110.210.791800.000000.00000
29652007.01.24 00:47modify10110.210.791800.692000.80200
29662007.01.24 02:18close10071.100.784300.000000.00000183.3722213.47
29672007.01.24 02:18close10060.210.784300.877400.76740-154.6922058.79
29682007.01.24 08:00buy10121.100.782100.000000.00000
29692007.01.24 11:15sell10130.220.783600.000000.00000
29702007.01.24 11:15modify10130.220.783600.883900.77390
29712007.01.24 11:15close10121.100.783900.000000.00000198.0022256.79
29722007.01.24 11:15close10110.210.783900.692000.80200-165.9022090.89
29732007.01.24 14:13close10130.220.781900.883900.7739037.4022128.29
29742007.01.24 22:00sell10140.230.781600.000000.00000
29752007.01.24 22:00modify10140.230.781600.881500.77150
29762007.01.25 01:00close10140.230.780500.881500.7715023.9922152.28
29772007.01.26 00:45sell10150.230.773500.000000.00000
29782007.01.26 00:45modify10150.230.773500.873400.76340
29792007.01.26 09:08close10150.230.773300.873400.763404.6022156.88
29802007.01.26 15:23sell10160.230.774000.000000.00000
29812007.01.26 15:23modify10160.230.774000.873900.76390
29822007.01.26 15:56close10160.230.772600.873900.7639032.2022189.08
29832007.01.29 05:08sell10170.230.773400.000000.00000
29842007.01.29 05:08modify10170.230.773400.873300.76330
29852007.01.29 08:56close10170.230.773300.873300.763302.3022191.38
29862007.01.29 23:45sell10180.230.772800.000000.00000
29872007.01.29 23:45modify10180.230.772800.872700.76270
29882007.01.30 07:09close10180.230.772500.872700.762706.4622197.84
29892007.02.01 01:04buy10190.230.775400.000000.00000
29902007.02.01 01:05modify10190.230.775400.675500.78550
29912007.02.01 10:02close10190.230.775600.675500.785504.6022202.44
29922007.02.05 22:03buy10200.230.775600.000000.00000
29932007.02.05 22:03modify10200.230.775600.675500.78550
29942007.02.06 14:12close10200.230.776600.675500.7855021.8322224.27
29952007.02.07 01:17buy10210.230.776900.000000.00000
29962007.02.07 01:17modify10210.230.776900.676800.78680
29972007.02.07 06:46close10210.230.777500.676800.7868013.8022238.07
29982007.02.07 20:15buy10220.230.777400.000000.00000
29992007.02.07 20:15modify10220.230.777400.677500.78750
30002007.02.07 22:12close10220.230.778300.677500.7875020.7022258.77
30012007.02.08 08:00buy10230.230.780600.000000.00000
30022007.02.08 08:00modify10230.230.780600.680700.79070
30032007.02.08 15:51close10230.230.780700.680700.790702.3022261.07
30042007.02.09 02:20buy10240.230.780800.000000.00000
30052007.02.09 02:26modify10240.230.780800.680700.79070
30062007.02.12 07:02sell10250.230.774700.000000.00000
30072007.02.12 07:02modify10250.230.774700.874600.76460
30082007.02.12 09:30close10250.230.773300.874600.7646032.2022293.27
30092007.02.12 18:15sell10260.230.772900.000000.00000
30102007.02.12 18:19modify10260.230.772900.873000.76300
30112007.02.12 20:05close10260.230.772000.873000.7630020.7022313.97
30122007.02.12 22:13buy10271.150.771800.000000.00000
30132007.02.13 05:20sell10280.220.772600.000000.00000
30142007.02.13 05:22modify10280.220.772600.872700.76270
30152007.02.13 06:09close10271.150.773300.000000.00000166.6322480.60
30162007.02.13 06:09close10240.230.773300.680700.79070-174.8522305.76
30172007.02.14 00:53buy10290.230.778600.000000.00000
30182007.02.14 00:54modify10290.230.778600.678700.78870
30192007.02.14 03:17close10290.230.779300.678700.7887016.1022321.86
30202007.02.14 12:02buy10300.230.781200.000000.00000
30212007.02.14 12:02modify10300.230.781200.681300.79130
30222007.02.14 12:06sell10311.150.781500.000000.00000
30232007.02.14 14:56close10300.230.782200.681300.7913023.0022344.86
30242007.02.16 00:21buy10320.220.783500.000000.00000
30252007.02.16 00:21modify10320.220.783500.683400.79340
30262007.02.16 02:17close10320.220.784300.683400.7934017.6022362.46
30272007.02.19 23:17buy10330.220.786200.000000.00000
30282007.02.19 23:23modify10330.220.786200.686100.79610
30292007.02.20 03:00close10330.220.786500.686100.796105.4822367.93
30302007.02.20 07:19buy10340.220.786300.000000.00000
30312007.02.20 07:19modify10340.220.786300.686200.79620
30322007.02.20 14:17close10340.220.786600.686200.796206.6022374.53
30332007.02.21 12:45buy10350.220.788400.000000.00000
30342007.02.21 12:45modify10350.220.788400.688500.79850
30352007.02.21 14:18close10350.220.789900.688500.7985033.0022407.53
30362007.02.22 00:06sell10361.050.791200.000000.00000