Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 13:00 - 2019.04.30 23:45 (1999.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 503029 | Ticks modelled | 208044933 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 156363.45 | Gross profit | 230111.13 | Gross loss | -73747.69 |
Profit factor | 3.12 | Expected payoff | 53.44 | ||
Absolute drawdown | 31.00 | Maximal drawdown | 26698.86 (30.79%) | Relative drawdown | 30.79% (26698.86) |
Total trades | 2926 | Short positions (won %) | 1429 (95.24%) | Long positions (won %) | 1497 (88.91%) |
Profit trades (% of total) | 2692 (92.00%) | Loss trades (% of total) | 234 (8.00%) | ||
Largest | profit trade | 3012.15 | loss trade | -2378.53 | |
Average | profit trade | 85.48 | loss trade | -315.16 | |
Maximum | consecutive wins (profit in money) | 59 (760.38) | consecutive losses (loss in money) | 4 (-3993.88) | |
Maximal | consecutive profit (count of wins) | 5539.63 (41) | consecutive loss (count of losses) | -3993.88 (4) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 07:49 | sell | 1 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 07:49 | modify | 1 | 0.10 | 1.17430 | 1.27440 | 1.16940 | ||
3 | 1999.01.06 14:45 | close | 1 | 0.10 | 1.17420 | 1.27440 | 1.16940 | 1.00 | 10001.00 |
4 | 1999.01.06 21:48 | sell | 2 | 0.11 | 1.16280 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 21:48 | modify | 2 | 0.11 | 1.16280 | 1.26270 | 1.15770 | ||
6 | 1999.01.07 02:04 | close | 2 | 0.11 | 1.16170 | 1.26270 | 1.15770 | 14.24 | 10015.25 |
7 | 1999.01.07 03:20 | sell | 3 | 0.11 | 1.16390 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 03:20 | modify | 3 | 0.11 | 1.16390 | 1.26380 | 1.15880 | ||
9 | 1999.01.07 14:09 | close | 3 | 0.11 | 1.16310 | 1.26380 | 1.15880 | 8.80 | 10024.05 |
10 | 1999.01.08 20:31 | sell | 4 | 0.11 | 1.15940 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 20:40 | modify | 4 | 0.11 | 1.15940 | 1.25970 | 1.15470 | ||
12 | 1999.01.08 22:01 | modify | 4 | 0.11 | 1.15940 | 1.16060 | 1.15470 | ||
13 | 1999.01.08 22:05 | close | 4 | 0.11 | 1.15770 | 1.16060 | 1.15470 | 18.70 | 10042.75 |
14 | 1999.01.11 23:45 | sell | 5 | 0.11 | 1.15050 | 0.00000 | 0.00000 | ||
15 | 1999.01.11 23:46 | modify | 5 | 0.11 | 1.15050 | 1.25020 | 1.14520 | ||
16 | 1999.01.12 01:30 | close | 5 | 0.11 | 1.14980 | 1.25020 | 1.14520 | 8.42 | 10051.16 |
17 | 1999.01.12 04:47 | sell | 6 | 0.11 | 1.14870 | 0.00000 | 0.00000 | ||
18 | 1999.01.12 04:50 | modify | 6 | 0.11 | 1.14870 | 1.24880 | 1.14380 | ||
19 | 1999.01.12 06:15 | close | 6 | 0.11 | 1.14780 | 1.24880 | 1.14380 | 9.90 | 10061.06 |
20 | 1999.01.12 07:15 | sell | 7 | 0.11 | 1.14980 | 0.00000 | 0.00000 | ||
21 | 1999.01.12 07:15 | modify | 7 | 0.11 | 1.14980 | 1.24990 | 1.14490 | ||
22 | 1999.01.12 08:15 | modify | 7 | 0.11 | 1.14980 | 1.15100 | 1.14490 | ||
23 | 1999.01.12 08:17 | close | 7 | 0.11 | 1.14780 | 1.15100 | 1.14490 | 22.00 | 10083.06 |
24 | 1999.01.13 17:00 | buy | 8 | 0.11 | 1.17020 | 0.00000 | 0.00000 | ||
25 | 1999.01.13 17:00 | modify | 8 | 0.11 | 1.17020 | 1.07018 | 1.17518 | ||
26 | 1999.01.13 17:07 | close | 8 | 0.11 | 1.17150 | 1.07018 | 1.17518 | 14.30 | 10097.36 |
27 | 1999.01.13 17:15 | buy | 9 | 0.11 | 1.17080 | 0.00000 | 0.00000 | ||
28 | 1999.01.13 17:15 | modify | 9 | 0.11 | 1.17080 | 1.07078 | 1.17578 | ||
29 | 1999.01.14 16:17 | close | 9 | 0.11 | 1.17110 | 1.07078 | 1.17578 | -1.02 | 10096.34 |
30 | 1999.01.27 22:01 | sell | 10 | 0.11 | 1.14380 | 0.00000 | 0.00000 | ||
31 | 1999.01.27 22:06 | modify | 10 | 0.11 | 1.14380 | 1.24350 | 1.13850 | ||
32 | 1999.01.28 01:36 | close | 10 | 0.11 | 1.14240 | 1.24350 | 1.13850 | 17.55 | 10113.88 |
33 | 1999.01.28 17:00 | sell | 11 | 0.11 | 1.14200 | 0.00000 | 0.00000 | ||
34 | 1999.01.28 17:00 | modify | 11 | 0.11 | 1.14200 | 1.24203 | 1.13703 | ||
35 | 1999.01.28 17:36 | close | 11 | 0.11 | 1.14080 | 1.24203 | 1.13703 | 13.20 | 10127.08 |
36 | 1999.01.28 22:16 | sell | 12 | 0.11 | 1.14220 | 0.00000 | 0.00000 | ||
37 | 1999.01.28 22:16 | modify | 12 | 0.11 | 1.14220 | 1.24200 | 1.13700 | ||
38 | 1999.01.28 23:44 | close | 12 | 0.11 | 1.14100 | 1.24200 | 1.13700 | 13.20 | 10140.28 |
39 | 1999.02.02 00:01 | sell | 13 | 0.11 | 1.13230 | 0.00000 | 0.00000 | ||
40 | 1999.02.02 00:04 | modify | 13 | 0.11 | 1.13230 | 1.23220 | 1.12720 | ||
41 | 1999.02.02 00:59 | close | 13 | 0.11 | 1.13080 | 1.23220 | 1.12720 | 16.50 | 10156.78 |
42 | 1999.02.08 23:16 | buy | 14 | 0.11 | 1.13180 | 0.00000 | 0.00000 | ||
43 | 1999.02.08 23:17 | modify | 14 | 0.11 | 1.13180 | 1.03170 | 1.13670 | ||
44 | 1999.02.09 01:30 | close | 14 | 0.11 | 1.13250 | 1.03170 | 1.13670 | 6.26 | 10163.04 |
45 | 1999.02.12 01:02 | sell | 15 | 0.11 | 1.12350 | 0.00000 | 0.00000 | ||
46 | 1999.02.12 01:05 | modify | 15 | 0.11 | 1.12350 | 1.22370 | 1.11870 | ||
47 | 1999.02.12 10:30 | close | 15 | 0.11 | 1.12260 | 1.22370 | 1.11870 | 9.90 | 10172.94 |
48 | 1999.02.16 08:45 | sell | 16 | 0.11 | 1.12110 | 0.00000 | 0.00000 | ||
49 | 1999.02.16 08:45 | modify | 16 | 0.11 | 1.12110 | 1.22150 | 1.11650 | ||
50 | 1999.02.16 10:21 | modify | 16 | 0.11 | 1.12110 | 1.12230 | 1.11650 | ||
51 | 1999.02.16 10:22 | close | 16 | 0.11 | 1.11990 | 1.12230 | 1.11650 | 13.20 | 10186.14 |
52 | 1999.02.16 18:00 | sell | 17 | 0.11 | 1.11940 | 0.00000 | 0.00000 | ||
53 | 1999.02.16 18:00 | modify | 17 | 0.11 | 1.11940 | 1.21930 | 1.11430 | ||
54 | 1999.02.16 18:13 | close | 17 | 0.11 | 1.11820 | 1.21930 | 1.11430 | 13.20 | 10199.34 |
55 | 1999.02.23 17:00 | sell | 18 | 0.11 | 1.09790 | 0.00000 | 0.00000 | ||
56 | 1999.02.23 17:00 | modify | 18 | 0.11 | 1.09790 | 1.19820 | 1.09320 | ||
57 | 1999.02.24 07:56 | close | 18 | 0.11 | 1.09780 | 1.19820 | 1.09320 | 1.81 | 10201.16 |
58 | 1999.03.02 05:31 | sell | 19 | 0.11 | 1.08890 | 0.00000 | 0.00000 | ||
59 | 1999.03.02 05:32 | modify | 19 | 0.11 | 1.08890 | 1.18880 | 1.08380 | ||
60 | 1999.03.02 08:44 | close | 19 | 0.11 | 1.08780 | 1.18880 | 1.08380 | 12.10 | 10213.26 |
61 | 1999.03.04 07:15 | sell | 20 | 0.11 | 1.08700 | 0.00000 | 0.00000 | ||
62 | 1999.03.04 07:15 | modify | 20 | 0.11 | 1.08700 | 1.18710 | 1.08210 | ||
63 | 1999.03.04 08:53 | close | 20 | 0.11 | 1.08560 | 1.18710 | 1.08210 | 15.40 | 10228.66 |
64 | 1999.03.05 01:30 | sell | 21 | 0.11 | 1.08150 | 0.00000 | 0.00000 | ||
65 | 1999.03.05 01:32 | modify | 21 | 0.11 | 1.08150 | 1.18140 | 1.07640 | ||
66 | 1999.03.05 04:46 | close | 21 | 0.11 | 1.08100 | 1.18140 | 1.07640 | 5.50 | 10234.16 |
67 | 1999.03.09 07:46 | buy | 22 | 0.11 | 1.09020 | 0.00000 | 0.00000 | ||
68 | 1999.03.09 07:46 | modify | 22 | 0.11 | 1.09020 | 0.99015 | 1.09515 | ||
69 | 1999.03.10 05:54 | close | 22 | 0.11 | 1.09030 | 0.99015 | 1.09515 | -0.34 | 10233.82 |
70 | 1999.03.10 23:00 | buy | 23 | 0.11 | 1.09440 | 0.00000 | 0.00000 | ||
71 | 1999.03.10 23:01 | modify | 23 | 0.11 | 1.09440 | 0.99430 | 1.09930 | ||
72 | 1999.03.11 00:30 | close | 23 | 0.11 | 1.09480 | 0.99430 | 1.09930 | 0.08 | 10233.89 |
73 | 1999.03.12 01:17 | buy | 24 | 0.11 | 1.10310 | 0.00000 | 0.00000 | ||
74 | 1999.03.12 01:18 | modify | 24 | 0.11 | 1.10310 | 1.00270 | 1.10770 | ||
75 | 1999.03.12 06:44 | close | 24 | 0.11 | 1.10340 | 1.00270 | 1.10770 | 3.30 | 10237.19 |
76 | 1999.03.12 08:15 | buy | 25 | 0.11 | 1.09990 | 0.00000 | 0.00000 | ||
77 | 1999.03.12 08:15 | modify | 25 | 0.11 | 1.09990 | 1.00042 | 1.10542 | ||
78 | 1999.03.15 04:23 | buy | 26 | 0.33 | 1.09000 | 0.00000 | 0.00000 | ||
79 | 1999.03.15 08:24 | close | 26 | 0.33 | 1.09260 | 0.00000 | 0.00000 | 85.80 | 10322.99 |
80 | 1999.03.15 08:24 | close | 25 | 0.11 | 1.09260 | 1.00042 | 1.10542 | -81.74 | 10241.25 |
81 | 1999.03.16 08:00 | sell | 27 | 0.11 | 1.08510 | 0.00000 | 0.00000 | ||
82 | 1999.03.16 08:00 | modify | 27 | 0.11 | 1.08510 | 1.18520 | 1.08020 | ||
83 | 1999.03.16 08:07 | modify | 27 | 0.11 | 1.08510 | 1.08630 | 1.08020 | ||
84 | 1999.03.16 08:12 | close | 27 | 0.11 | 1.08380 | 1.08630 | 1.08020 | 14.30 | 10255.55 |
85 | 1999.03.16 09:45 | sell | 28 | 0.11 | 1.08620 | 0.00000 | 0.00000 | ||
86 | 1999.03.16 09:45 | modify | 28 | 0.11 | 1.08620 | 1.18630 | 1.08130 | ||
87 | 1999.03.16 22:01 | sell | 29 | 0.33 | 1.09880 | 0.00000 | 0.00000 | ||
88 | 1999.03.17 01:30 | buy | 30 | 0.11 | 1.09890 | 0.00000 | 0.00000 | ||
89 | 1999.03.17 01:30 | modify | 30 | 0.11 | 1.09890 | 0.99860 | 1.10360 | ||
90 | 1999.03.17 06:00 | close | 30 | 0.11 | 1.09950 | 0.99860 | 1.10360 | 6.60 | 10262.15 |
91 | 1999.03.17 07:45 | buy | 31 | 0.11 | 1.09840 | 0.00000 | 0.00000 | ||
92 | 1999.03.17 07:45 | modify | 31 | 0.11 | 1.09840 | 0.99823 | 1.10323 | ||
93 | 1999.03.17 08:14 | modify | 31 | 0.11 | 1.09840 | 1.09720 | 1.10323 | ||
94 | 1999.03.17 08:15 | close | 31 | 0.11 | 1.10000 | 1.09720 | 1.10323 | 17.60 | 10279.75 |
95 | 1999.03.17 13:26 | close | 29 | 0.33 | 1.09540 | 0.00000 | 0.00000 | 114.34 | 10394.10 |
96 | 1999.03.17 13:26 | close | 28 | 0.11 | 1.09540 | 1.18630 | 1.08130 | -100.48 | 10293.61 |
97 | 1999.03.17 20:00 | buy | 32 | 0.11 | 1.10010 | 0.00000 | 0.00000 | ||
98 | 1999.03.17 20:00 | modify | 32 | 0.11 | 1.10010 | 1.00060 | 1.10560 | ||
99 | 1999.03.17 23:46 | close | 32 | 0.11 | 1.10080 | 1.00060 | 1.10560 | 7.70 | 10301.31 |
100 | 1999.03.19 11:30 | sell | 33 | 0.11 | 1.09370 | 0.00000 | 0.00000 | ||
101 | 1999.03.19 11:30 | modify | 33 | 0.11 | 1.09370 | 1.19410 | 1.08910 | ||
102 | 1999.03.19 12:45 | close | 33 | 0.11 | 1.09260 | 1.19410 | 1.08910 | 12.10 | 10313.41 |
103 | 1999.03.19 17:30 | sell | 34 | 0.11 | 1.09400 | 0.00000 | 0.00000 | ||
104 | 1999.03.19 17:30 | modify | 34 | 0.11 | 1.09400 | 1.19320 | 1.08820 | ||
105 | 1999.03.19 17:57 | close | 34 | 0.11 | 1.09280 | 1.19320 | 1.08820 | 13.20 | 10326.61 |
106 | 1999.03.26 00:16 | sell | 35 | 0.11 | 1.08420 | 0.00000 | 0.00000 | ||
107 | 1999.03.26 00:18 | modify | 35 | 0.11 | 1.08420 | 1.18410 | 1.07910 | ||
108 | 1999.03.26 11:30 | close | 35 | 0.11 | 1.08320 | 1.18410 | 1.07910 | 11.00 | 10337.61 |
109 | 1999.03.26 18:16 | sell | 36 | 0.11 | 1.07560 | 0.00000 | 0.00000 | ||
110 | 1999.03.26 18:16 | modify | 36 | 0.11 | 1.07560 | 1.17570 | 1.07070 | ||
111 | 1999.03.29 00:32 | close | 36 | 0.11 | 1.07520 | 1.17570 | 1.07070 | 5.12 | 10342.73 |
112 | 1999.03.31 21:01 | buy | 37 | 0.11 | 1.07880 | 0.00000 | 0.00000 | ||
113 | 1999.03.31 21:02 | modify | 37 | 0.11 | 1.07880 | 0.97930 | 1.08430 | ||
114 | 1999.04.01 14:31 | close | 37 | 0.11 | 1.08010 | 0.97930 | 1.08430 | 9.98 | 10352.70 |
115 | 1999.04.06 01:16 | sell | 38 | 0.11 | 1.07200 | 0.00000 | 0.00000 | ||
116 | 1999.04.06 01:17 | modify | 38 | 0.11 | 1.07200 | 1.17210 | 1.06710 | ||
117 | 1999.04.06 04:02 | close | 38 | 0.11 | 1.07130 | 1.17210 | 1.06710 | 7.70 | 10360.40 |
118 | 1999.04.06 04:30 | sell | 39 | 0.11 | 1.07200 | 0.00000 | 0.00000 | ||
119 | 1999.04.06 04:31 | modify | 39 | 0.11 | 1.07200 | 1.17190 | 1.06690 | ||
120 | 1999.04.06 07:30 | close | 39 | 0.11 | 1.07190 | 1.17190 | 1.06690 | 1.10 | 10361.50 |
121 | 1999.04.07 00:15 | buy | 40 | 0.11 | 1.08250 | 0.00000 | 0.00000 | ||
122 | 1999.04.07 00:15 | modify | 40 | 0.11 | 1.08250 | 0.98240 | 1.08740 | ||
123 | 1999.04.07 01:55 | modify | 40 | 0.11 | 1.08250 | 1.08130 | 1.08740 | ||
124 | 1999.04.07 02:00 | close | 40 | 0.11 | 1.08440 | 1.08130 | 1.08740 | 20.90 | 10382.40 |
125 | 1999.04.07 03:46 | buy | 41 | 0.11 | 1.08310 | 0.00000 | 0.00000 | ||
126 | 1999.04.07 03:46 | modify | 41 | 0.11 | 1.08310 | 0.98270 | 1.08770 | ||
127 | 1999.04.08 14:30 | close | 41 | 0.11 | 1.08340 | 0.98270 | 1.08770 | -1.02 | 10381.38 |
128 | 1999.04.16 09:00 | sell | 42 | 0.11 | 1.06720 | 0.00000 | 0.00000 | ||
129 | 1999.04.16 09:00 | modify | 42 | 0.11 | 1.06720 | 1.16745 | 1.06245 | ||
130 | 1999.04.16 14:15 | close | 42 | 0.11 | 1.06710 | 1.16745 | 1.06245 | 1.10 | 10382.48 |
131 | 1999.04.21 15:45 | sell | 43 | 0.11 | 1.06080 | 0.00000 | 0.00000 | ||
132 | 1999.04.21 15:45 | modify | 43 | 0.11 | 1.06080 | 1.16037 | 1.05537 | ||
133 | 1999.04.21 16:20 | close | 43 | 0.11 | 1.05960 | 1.16037 | 1.05537 | 13.20 | 10395.68 |
134 | 1999.04.26 22:32 | sell | 44 | 0.11 | 1.05890 | 0.00000 | 0.00000 | ||
135 | 1999.04.26 22:36 | modify | 44 | 0.11 | 1.05890 | 1.15900 | 1.05400 | ||
136 | 1999.04.27 00:32 | close | 44 | 0.11 | 1.05840 | 1.15900 | 1.05400 | 6.21 | 10401.90 |
137 | 1999.04.28 05:00 | buy | 45 | 0.11 | 1.06640 | 0.00000 | 0.00000 | ||
138 | 1999.04.28 05:01 | modify | 45 | 0.11 | 1.06640 | 0.96650 | 1.07150 | ||
139 | 1999.04.28 08:04 | modify | 45 | 0.11 | 1.06640 | 1.06520 | 1.07150 | ||
140 | 1999.04.28 08:05 | close | 45 | 0.11 | 1.06780 | 1.06520 | 1.07150 | 15.40 | 10417.30 |
141 | 1999.05.05 01:30 | buy | 46 | 0.11 | 1.06260 | 0.00000 | 0.00000 | ||
142 | 1999.05.05 01:38 | modify | 46 | 0.11 | 1.06260 | 0.96270 | 1.06770 | ||
143 | 1999.05.05 02:45 | close | 46 | 0.11 | 1.06270 | 0.96270 | 1.06770 | 1.10 | 10418.40 |
144 | 1999.05.06 07:45 | buy | 47 | 0.11 | 1.07510 | 0.00000 | 0.00000 | ||
145 | 1999.05.06 07:45 | modify | 47 | 0.11 | 1.07510 | 0.97481 | 1.07981 | ||
146 | 1999.05.06 09:47 | modify | 47 | 0.11 | 1.07510 | 1.07390 | 1.07981 | ||
147 | 1999.05.06 09:54 | close | 47 | 0.11 | 1.07850 | 1.07390 | 1.07981 | 37.40 | 10455.80 |
148 | 1999.05.06 23:00 | buy | 48 | 0.11 | 1.07920 | 0.00000 | 0.00000 | ||
149 | 1999.05.06 23:00 | modify | 48 | 0.11 | 1.07920 | 0.97930 | 1.08430 | ||
150 | 1999.05.07 07:31 | close | 48 | 0.11 | 1.07930 | 0.97930 | 1.08430 | -0.34 | 10455.45 |
151 | 1999.05.27 01:16 | sell | 49 | 0.11 | 1.04510 | 0.00000 | 0.00000 | ||
152 | 1999.05.27 01:18 | modify | 49 | 0.11 | 1.04510 | 1.14500 | 1.04000 | ||
153 | 1999.05.27 02:45 | close | 49 | 0.11 | 1.04480 | 1.14500 | 1.04000 | 3.30 | 10458.75 |
154 | 1999.05.27 04:03 | sell | 50 | 0.11 | 1.04690 | 0.00000 | 0.00000 | ||
155 | 1999.05.27 04:03 | modify | 50 | 0.11 | 1.04690 | 1.14660 | 1.04160 | ||
156 | 1999.05.27 05:27 | close | 50 | 0.11 | 1.04570 | 1.14660 | 1.04160 | 13.20 | 10471.95 |
157 | 1999.05.27 12:45 | sell | 51 | 0.11 | 1.04400 | 0.00000 | 0.00000 | ||
158 | 1999.05.27 12:45 | modify | 51 | 0.11 | 1.04400 | 1.14375 | 1.03875 | ||
159 | 1999.05.27 17:27 | close | 51 | 0.11 | 1.04350 | 1.14375 | 1.03875 | 5.50 | 10477.45 |
160 | 1999.05.28 21:30 | sell | 52 | 0.11 | 1.04310 | 0.00000 | 0.00000 | ||
161 | 1999.05.28 21:31 | modify | 52 | 0.11 | 1.04310 | 1.14340 | 1.03840 | ||
162 | 1999.05.31 19:49 | close | 52 | 0.11 | 1.04280 | 1.14340 | 1.03840 | 4.01 | 10481.47 |
163 | 1999.06.02 13:30 | sell | 53 | 0.11 | 1.03820 | 0.00000 | 0.00000 | ||
164 | 1999.06.02 13:30 | modify | 53 | 0.11 | 1.03820 | 1.13810 | 1.03310 | ||
165 | 1999.06.02 14:23 | close | 53 | 0.11 | 1.03650 | 1.13810 | 1.03310 | 18.70 | 10500.17 |
166 | 1999.06.02 22:02 | sell | 54 | 0.11 | 1.03600 | 0.00000 | 0.00000 | ||
167 | 1999.06.02 22:03 | modify | 54 | 0.11 | 1.03600 | 1.13580 | 1.03080 | ||
168 | 1999.06.03 02:09 | close | 54 | 0.11 | 1.03480 | 1.13580 | 1.03080 | 15.34 | 10515.51 |
169 | 1999.06.04 04:30 | sell | 55 | 0.11 | 1.03130 | 0.00000 | 0.00000 | ||
170 | 1999.06.04 04:30 | modify | 55 | 0.11 | 1.03130 | 1.13070 | 1.02570 | ||
171 | 1999.06.04 07:06 | close | 55 | 0.11 | 1.02980 | 1.13070 | 1.02570 | 16.50 | 10532.01 |
172 | 1999.06.09 00:31 | buy | 56 | 0.11 | 1.04580 | 0.00000 | 0.00000 | ||
173 | 1999.06.09 00:32 | modify | 56 | 0.11 | 1.04580 | 0.94550 | 1.05050 | ||
174 | 1999.06.09 06:02 | close | 56 | 0.11 | 1.04610 | 0.94550 | 1.05050 | 3.30 | 10535.31 |
175 | 1999.06.09 07:30 | buy | 57 | 0.11 | 1.04460 | 0.00000 | 0.00000 | ||
176 | 1999.06.09 07:30 | modify | 57 | 0.11 | 1.04460 | 0.94436 | 1.04936 | ||
177 | 1999.06.09 07:57 | close | 57 | 0.11 | 1.04590 | 0.94436 | 1.04936 | 14.30 | 10549.61 |
178 | 1999.06.14 23:49 | sell | 58 | 0.11 | 1.04250 | 0.00000 | 0.00000 | ||
179 | 1999.06.14 23:52 | modify | 58 | 0.11 | 1.04250 | 1.14220 | 1.03720 | ||
180 | 1999.06.15 01:34 | close | 58 | 0.11 | 1.04210 | 1.14220 | 1.03720 | 5.12 | 10554.73 |
181 | 1999.06.17 00:33 | sell | 59 | 0.11 | 1.03100 | 0.00000 | 0.00000 | ||
182 | 1999.06.17 00:33 | modify | 59 | 0.11 | 1.03100 | 1.13090 | 1.02590 | ||
183 | 1999.06.17 08:45 | close | 59 | 0.11 | 1.03090 | 1.13090 | 1.02590 | 1.10 | 10555.83 |
184 | 1999.06.18 17:00 | buy | 60 | 0.11 | 1.03850 | 0.00000 | 0.00000 | ||
185 | 1999.06.18 17:00 | modify | 60 | 0.11 | 1.03850 | 0.93844 | 1.04344 | ||
186 | 1999.06.18 20:38 | close | 60 | 0.11 | 1.03860 | 0.93844 | 1.04344 | 1.10 | 10556.93 |
187 | 1999.06.25 13:15 | buy | 61 | 0.11 | 1.04470 | 0.00000 | 0.00000 | ||
188 | 1999.06.25 13:15 | modify | 61 | 0.11 | 1.04470 | 0.94497 | 1.04997 | ||
189 | 1999.06.25 13:32 | modify | 61 | 0.11 | 1.04470 | 1.04350 | 1.04997 | ||
190 | 1999.06.25 13:41 | close | 61 | 0.11 | 1.04590 | 1.04350 | 1.04997 | 13.20 | 10570.13 |
191 | 1999.06.25 14:00 | buy | 62 | 0.11 | 1.04440 | 0.00000 | 0.00000 | ||
192 | 1999.06.25 14:00 | modify | 62 | 0.11 | 1.04440 | 0.94480 | 1.04980 | ||
193 | 1999.06.25 16:50 | modify | 62 | 0.11 | 1.04440 | 1.04320 | 1.04980 | ||
194 | 1999.06.25 16:51 | close | 62 | 0.11 | 1.04580 | 1.04320 | 1.04980 | 15.40 | 10585.53 |
195 | 1999.06.29 01:31 | sell | 63 | 0.11 | 1.03400 | 0.00000 | 0.00000 | ||
196 | 1999.06.29 01:31 | modify | 63 | 0.11 | 1.03400 | 1.13397 | 1.02897 | ||
197 | 1999.06.29 08:47 | close | 63 | 0.11 | 1.03390 | 1.13397 | 1.02897 | 1.10 | 10586.63 |
198 | 1999.07.02 00:30 | sell | 64 | 0.11 | 1.02430 | 0.00000 | 0.00000 | ||
199 | 1999.07.02 00:30 | modify | 64 | 0.11 | 1.02430 | 1.12420 | 1.01920 | ||
200 | 1999.07.02 03:21 | modify | 64 | 0.11 | 1.02430 | 1.02550 | 1.01920 | ||
201 | 1999.07.02 03:22 | close | 64 | 0.11 | 1.02290 | 1.02550 | 1.01920 | 15.40 | 10602.03 |
202 | 1999.07.02 11:30 | sell | 65 | 0.11 | 1.02400 | 0.00000 | 0.00000 | ||
203 | 1999.07.02 11:30 | modify | 65 | 0.11 | 1.02400 | 1.12394 | 1.01894 | ||
204 | 1999.07.02 12:29 | close | 65 | 0.11 | 1.02290 | 1.12394 | 1.01894 | 12.10 | 10614.13 |
205 | 1999.07.15 01:05 | buy | 66 | 0.11 | 1.02030 | 0.00000 | 0.00000 | ||
206 | 1999.07.15 01:08 | modify | 66 | 0.11 | 1.02030 | 0.91990 | 1.02490 | ||
207 | 1999.07.15 02:30 | close | 66 | 0.11 | 1.02080 | 0.91990 | 1.02490 | 5.50 | 10619.63 |
208 | 1999.07.20 02:50 | buy | 67 | 0.11 | 1.03040 | 0.00000 | 0.00000 | ||
209 | 1999.07.20 02:53 | modify | 67 | 0.11 | 1.03040 | 0.93010 | 1.03510 | ||
210 | 1999.07.20 09:45 | close | 67 | 0.11 | 1.03100 | 0.93010 | 1.03510 | 6.60 | 10626.23 |
211 | 1999.07.20 23:30 | buy | 68 | 0.11 | 1.04110 | 0.00000 | 0.00000 | ||
212 | 1999.07.20 23:34 | modify | 68 | 0.11 | 1.04110 | 0.94120 | 1.04620 | ||
213 | 1999.07.21 02:02 | close | 68 | 0.11 | 1.04120 | 0.94120 | 1.04620 | -0.34 | 10625.89 |
214 | 1999.07.21 23:51 | buy | 69 | 0.11 | 1.05190 | 0.00000 | 0.00000 | ||
215 | 1999.07.21 23:58 | modify | 69 | 0.11 | 1.05190 | 0.95140 | 1.05640 | ||
216 | 1999.07.22 06:55 | close | 69 | 0.11 | 1.05250 | 0.95140 | 1.05640 | 2.28 | 10628.17 |
217 | 1999.07.22 21:15 | buy | 70 | 0.11 | 1.05200 | 0.00000 | 0.00000 | ||
218 | 1999.07.22 21:15 | modify | 70 | 0.11 | 1.05200 | 0.95230 | 1.05730 | ||
219 | 1999.07.23 11:35 | close | 70 | 0.11 | 1.05220 | 0.95230 | 1.05730 | 0.76 | 10628.92 |
220 | 1999.07.26 23:46 | buy | 71 | 0.11 | 1.06440 | 0.00000 | 0.00000 | ||
221 | 1999.07.26 23:47 | modify | 71 | 0.11 | 1.06440 | 0.96430 | 1.06930 | ||
222 | 1999.07.27 02:27 | close | 71 | 0.11 | 1.06580 | 0.96430 | 1.06930 | 13.96 | 10642.88 |
223 | 1999.07.29 23:31 | buy | 72 | 0.11 | 1.07250 | 0.00000 | 0.00000 | ||
224 | 1999.07.29 23:38 | modify | 72 | 0.11 | 1.07250 | 0.97240 | 1.07740 | ||
225 | 1999.07.30 08:00 | close | 72 | 0.11 | 1.07330 | 0.97240 | 1.07740 | 7.36 | 10650.24 |
226 | 1999.08.04 14:30 | buy | 73 | 0.11 | 1.07610 | 0.00000 | 0.00000 | ||
227 | 1999.08.04 14:30 | modify | 73 | 0.11 | 1.07610 | 0.97640 | 1.08140 | ||
228 | 1999.08.04 16:13 | modify | 73 | 0.11 | 1.07610 | 1.07490 | 1.08140 | ||
229 | 1999.08.04 16:15 | close | 73 | 0.11 | 1.07780 | 1.07490 | 1.08140 | 18.70 | 10668.94 |
230 | 1999.08.05 00:15 | buy | 74 | 0.11 | 1.07720 | 0.00000 | 0.00000 | ||
231 | 1999.08.05 00:19 | modify | 74 | 0.11 | 1.07720 | 0.97690 | 1.08190 | ||
232 | 1999.08.05 03:00 | close | 74 | 0.11 | 1.07790 | 0.97690 | 1.08190 | 7.70 | 10676.64 |
233 | 1999.08.13 20:45 | sell | 75 | 0.11 | 1.05830 | 0.00000 | 0.00000 | ||
234 | 1999.08.13 20:45 | modify | 75 | 0.11 | 1.05830 | 1.15840 | 1.05340 | ||
235 | 1999.08.13 21:04 | close | 75 | 0.11 | 1.05720 | 1.15840 | 1.05340 | 12.10 | 10688.74 |
236 | 1999.08.17 17:30 | sell | 76 | 0.11 | 1.05170 | 0.00000 | 0.00000 | ||
237 | 1999.08.17 17:30 | modify | 76 | 0.11 | 1.05170 | 1.15210 | 1.04710 | ||
238 | 1999.08.17 21:01 | close | 76 | 0.11 | 1.05150 | 1.15210 | 1.04710 | 2.20 | 10690.94 |
239 | 1999.08.20 00:19 | buy | 77 | 0.11 | 1.06370 | 0.00000 | 0.00000 | ||
240 | 1999.08.20 00:19 | modify | 77 | 0.11 | 1.06370 | 0.96390 | 1.06890 | ||
241 | 1999.08.20 02:36 | close | 77 | 0.11 | 1.06380 | 0.96390 | 1.06890 | 1.10 | 10692.04 |
242 | 1999.08.20 04:30 | buy | 78 | 0.11 | 1.06300 | 0.00000 | 0.00000 | ||
243 | 1999.08.20 04:32 | modify | 78 | 0.11 | 1.06300 | 0.96310 | 1.06810 | ||
244 | 1999.08.20 05:58 | close | 78 | 0.11 | 1.06440 | 0.96310 | 1.06810 | 15.40 | 10707.44 |
245 | 1999.08.24 05:00 | sell | 79 | 0.11 | 1.04380 | 0.00000 | 0.00000 | ||
246 | 1999.08.24 05:00 | modify | 79 | 0.11 | 1.04380 | 1.14360 | 1.03860 | ||
247 | 1999.08.24 06:45 | close | 79 | 0.11 | 1.04250 | 1.14360 | 1.03860 | 14.30 | 10721.74 |
248 | 1999.08.24 09:15 | sell | 80 | 0.11 | 1.04650 | 0.00000 | 0.00000 | ||
249 | 1999.08.24 09:15 | modify | 80 | 0.11 | 1.04650 | 1.14670 | 1.04170 | ||
250 | 1999.08.25 10:57 | close | 80 | 0.11 | 1.04630 | 1.14670 | 1.04170 | 2.92 | 10724.66 |
251 | 1999.08.25 15:47 | sell | 81 | 0.11 | 1.04500 | 0.00000 | 0.00000 | ||
252 | 1999.08.25 15:47 | modify | 81 | 0.11 | 1.04500 | 1.14520 | 1.04020 | ||
253 | 1999.08.25 18:29 | close | 81 | 0.11 | 1.04380 | 1.14520 | 1.04020 | 13.20 | 10737.86 |
254 | 1999.08.25 23:48 | sell | 82 | 0.11 | 1.04310 | 0.00000 | 0.00000 | ||
255 | 1999.08.25 23:48 | modify | 82 | 0.11 | 1.04310 | 1.14280 | 1.03780 | ||
256 | 1999.08.26 01:15 | close | 82 | 0.11 | 1.04230 | 1.14280 | 1.03780 | 10.95 | 10748.80 |
257 | 1999.08.31 11:45 | buy | 83 | 0.11 | 1.05260 | 0.00000 | 0.00000 | ||
258 | 1999.08.31 11:45 | modify | 83 | 0.11 | 1.05260 | 0.95280 | 1.05780 | ||
259 | 1999.08.31 12:03 | close | 83 | 0.11 | 1.05420 | 0.95280 | 1.05780 | 17.60 | 10766.40 |
260 | 1999.08.31 16:30 | buy | 84 | 0.11 | 1.05520 | 0.00000 | 0.00000 | ||
261 | 1999.08.31 16:30 | modify | 84 | 0.11 | 1.05520 | 0.95525 | 1.06025 | ||
262 | 1999.08.31 16:54 | close | 84 | 0.11 | 1.05640 | 0.95525 | 1.06025 | 13.20 | 10779.60 |
263 | 1999.08.31 20:45 | buy | 85 | 0.11 | 1.05730 | 0.00000 | 0.00000 | ||
264 | 1999.08.31 20:46 | modify | 85 | 0.11 | 1.05730 | 0.95740 | 1.06240 | ||
265 | 1999.09.01 02:18 | close | 85 | 0.11 | 1.05750 | 0.95740 | 1.06240 | 0.76 | 10780.36 |
266 | 1999.09.01 14:30 | buy | 86 | 0.11 | 1.05930 | 0.00000 | 0.00000 | ||
267 | 1999.09.01 14:30 | modify | 86 | 0.11 | 1.05930 | 0.95937 | 1.06437 | ||
268 | 1999.09.01 16:07 | close | 86 | 0.11 | 1.06050 | 0.95937 | 1.06437 | 13.20 | 10793.56 |
269 | 1999.09.03 01:05 | buy | 87 | 0.11 | 1.06830 | 0.00000 | 0.00000 | ||
270 | 1999.09.03 01:07 | modify | 87 | 0.11 | 1.06830 | 0.96840 | 1.07340 | ||
271 | 1999.09.03 03:04 | close | 87 | 0.11 | 1.06960 | 0.96840 | 1.07340 | 14.30 | 10807.86 |
272 | 1999.09.10 02:15 | sell | 88 | 0.11 | 1.05570 | 0.00000 | 0.00000 | ||
273 | 1999.09.10 02:15 | modify | 88 | 0.11 | 1.05570 | 1.15519 | 1.05019 | ||
274 | 1999.09.10 02:29 | modify | 88 | 0.11 | 1.05570 | 1.05690 | 1.05019 | ||
275 | 1999.09.10 02:31 | close | 88 | 0.11 | 1.05460 | 1.05690 | 1.05019 | 12.10 | 10819.96 |
276 | 1999.09.21 19:00 | buy | 89 | 0.11 | 1.04560 | 0.00000 | 0.00000 | ||
277 | 1999.09.21 19:00 | modify | 89 | 0.11 | 1.04560 | 0.94540 | 1.05040 | ||
278 | 1999.09.21 19:17 | modify | 89 | 0.11 | 1.04560 | 1.04440 | 1.05040 | ||
279 | 1999.09.21 19:22 | close | 89 | 0.11 | 1.04680 | 1.04440 | 1.05040 | 13.20 | 10833.16 |
280 | 1999.09.22 00:17 | buy | 90 | 0.11 | 1.04930 | 0.00000 | 0.00000 | ||
281 | 1999.09.22 00:20 | modify | 90 | 0.11 | 1.04930 | 0.94920 | 1.05420 | ||
282 | 1999.09.22 00:45 | close | 90 | 0.11 | 1.05020 | 0.94920 | 1.05420 | 9.90 | 10843.06 |
283 | 1999.09.22 01:15 | buy | 91 | 0.11 | 1.04900 | 0.00000 | 0.00000 | ||
284 | 1999.09.22 01:18 | modify | 91 | 0.11 | 1.04900 | 0.94880 | 1.05380 | ||
285 | 1999.09.22 05:15 | close | 91 | 0.11 | 1.04920 | 0.94880 | 1.05380 | 2.20 | 10845.26 |
286 | 1999.09.24 03:02 | buy | 92 | 0.11 | 1.04960 | 0.00000 | 0.00000 | ||
287 | 1999.09.24 03:02 | modify | 92 | 0.11 | 1.04960 | 0.94930 | 1.05430 | ||
288 | 1999.09.24 04:37 | close | 92 | 0.11 | 1.05080 | 0.94930 | 1.05430 | 13.20 | 10858.46 |
289 | 1999.09.28 22:15 | buy | 93 | 0.11 | 1.05270 | 0.00000 | 0.00000 | ||
290 | 1999.09.28 22:15 | modify | 93 | 0.11 | 1.05270 | 0.95275 | 1.05775 | ||
291 | 1999.09.29 01:45 | close | 93 | 0.11 | 1.05330 | 0.95275 | 1.05775 | 5.16 | 10863.62 |
292 | 1999.09.30 00:32 | buy | 94 | 0.11 | 1.06360 | 0.00000 | 0.00000 | ||
293 | 1999.09.30 00:33 | modify | 94 | 0.11 | 1.06360 | 0.96370 | 1.06870 | ||
294 | 1999.09.30 05:01 | close | 94 | 0.11 | 1.06470 | 0.96370 | 1.06870 | 12.10 | 10875.72 |
295 | 1999.10.01 00:46 | buy | 95 | 0.11 | 1.06750 | 0.00000 | 0.00000 | ||
296 | 1999.10.01 00:49 | modify | 95 | 0.11 | 1.06750 | 0.96740 | 1.07240 | ||
297 | 1999.10.01 02:45 | close | 95 | 0.11 | 1.06770 | 0.96740 | 1.07240 | 2.20 | 10877.92 |
298 | 1999.10.08 21:45 | sell | 96 | 0.11 | 1.06250 | 0.00000 | 0.00000 | ||
299 | 1999.10.08 21:48 | modify | 96 | 0.11 | 1.06250 | 1.16247 | 1.05747 | ||
300 | 1999.10.11 00:12 | close | 96 | 0.11 | 1.06140 | 1.16247 | 1.05747 | 12.81 | 10890.74 |
301 | 1999.10.15 17:30 | buy | 97 | 0.11 | 1.08760 | 0.00000 | 0.00000 | ||
302 | 1999.10.15 17:30 | modify | 97 | 0.11 | 1.08760 | 0.98785 | 1.09285 | ||
303 | 1999.10.15 17:53 | close | 97 | 0.11 | 1.08870 | 0.98785 | 1.09285 | 12.10 | 10902.84 |
304 | 1999.10.15 23:45 | buy | 98 | 0.11 | 1.08790 | 0.00000 | 0.00000 | ||
305 | 1999.10.18 00:04 | modify | 98 | 0.11 | 1.08790 | 0.98990 | 1.09490 | ||
306 | 1999.10.18 00:04 | modify | 98 | 0.11 | 1.08790 | 1.08670 | 0.00000 | ||
307 | 1999.10.18 00:06 | close | 98 | 0.11 | 1.08990 | 1.08670 | 0.00000 | 20.56 | 10923.39 |
308 | 1999.10.20 23:45 | sell | 99 | 0.11 | 1.07640 | 0.00000 | 0.00000 | ||
309 | 1999.10.20 23:45 | modify | 99 | 0.11 | 1.07640 | 1.17650 | 1.07150 | ||
310 | 1999.10.21 11:16 | close | 99 | 0.11 | 1.07620 | 1.17650 | 1.07150 | 4.35 | 10927.74 |
311 | 1999.10.22 21:45 | sell | 100 | 0.11 | 1.06830 | 0.00000 | 0.00000 | ||
312 | 1999.10.22 21:45 | modify | 100 | 0.11 | 1.06830 | 1.16837 | 1.06337 | ||
313 | 1999.10.25 02:45 | close | 100 | 0.11 | 1.06690 | 1.16837 | 1.06337 | 16.12 | 10943.85 |
314 | 1999.10.27 23:15 | sell | 101 | 0.11 | 1.05210 | 0.00000 | 0.00000 | ||
315 | 1999.10.27 23:15 | modify | 101 | 0.11 | 1.05210 | 1.15205 | 1.04705 | ||
316 | 1999.10.28 01:00 | close | 101 | 0.11 | 1.05140 | 1.15205 | 1.04705 | 9.85 | 10953.70 |
317 | 1999.11.05 02:00 | sell | 102 | 0.11 | 1.03880 | 0.00000 | 0.00000 | ||
318 | 1999.11.05 02:00 | modify | 102 | 0.11 | 1.03880 | 1.13865 | 1.03365 | ||
319 | 1999.11.05 07:56 | modify | 102 | 0.11 | 1.03880 | 1.04000 | 1.03365 | ||
320 | 1999.11.05 08:00 | close | 102 | 0.11 | 1.03660 | 1.04000 | 1.03365 | 24.20 | 10977.90 |
321 | 1999.11.12 16:30 | sell | 103 | 0.11 | 1.03370 | 0.00000 | 0.00000 | ||
322 | 1999.11.12 16:30 | modify | 103 | 0.11 | 1.03370 | 1.13350 | 1.02850 | ||
323 | 1999.11.12 16:55 | modify | 103 | 0.11 | 1.03370 | 1.03490 | 1.02850 | ||
324 | 1999.11.12 16:56 | close | 103 | 0.11 | 1.03250 | 1.03490 | 1.02850 | 13.20 | 10991.10 |
325 | 1999.11.17 17:00 | buy | 104 | 0.11 | 1.03930 | 0.00000 | 0.00000 | ||
326 | 1999.11.17 17:00 | modify | 104 | 0.11 | 1.03930 | 0.93960 | 1.04460 | ||
327 | 1999.11.17 17:58 | close | 104 | 0.11 | 1.04060 | 0.93960 | 1.04460 | 14.30 | 11005.40 |
328 | 1999.11.19 01:00 | sell | 105 | 0.12 | 1.03090 | 0.00000 | 0.00000 | ||
329 | 1999.11.19 01:00 | modify | 105 | 0.12 | 1.03090 | 1.13061 | 1.02561 | ||
330 | 1999.11.19 05:17 | close | 105 | 0.12 | 1.03070 | 1.13061 | 1.02561 | 2.40 | 11007.80 |
331 | 1999.11.24 21:15 | sell | 106 | 0.12 | 1.01930 | 0.00000 | 0.00000 | ||
332 | 1999.11.24 21:16 | modify | 106 | 0.12 | 1.01930 | 1.11950 | 1.01450 | ||
333 | 1999.11.24 22:23 | close | 106 | 0.12 | 1.01820 | 1.11950 | 1.01450 | 13.20 | 11021.00 |
334 | 1999.12.07 00:15 | buy | 107 | 0.12 | 1.02160 | 0.00000 | 0.00000 | ||
335 | 1999.12.07 00:16 | modify | 107 | 0.12 | 1.02160 | 0.92170 | 1.02670 | ||
336 | 1999.12.07 05:15 | close | 107 | 0.12 | 1.02240 | 0.92170 | 1.02670 | 9.60 | 11030.60 |
337 | 1999.12.08 00:18 | buy | 108 | 0.12 | 1.02480 | 0.00000 | 0.00000 | ||
338 | 1999.12.08 00:19 | modify | 108 | 0.12 | 1.02480 | 0.92490 | 1.02990 | ||
339 | 1999.12.08 02:15 | close | 108 | 0.12 | 1.02550 | 0.92490 | 1.02990 | 8.40 | 11039.00 |
340 | 1999.12.09 16:01 | sell | 109 | 0.12 | 1.01960 | 0.00000 | 0.00000 | ||
341 | 1999.12.09 16:01 | modify | 109 | 0.12 | 1.01960 | 1.11930 | 1.01430 | ||
342 | 1999.12.09 16:16 | close | 109 | 0.12 | 1.01820 | 1.11930 | 1.01430 | 16.80 | 11055.80 |
343 | 1999.12.09 19:00 | sell | 110 | 0.12 | 1.02120 | 0.00000 | 0.00000 | ||
344 | 1999.12.09 19:00 | modify | 110 | 0.12 | 1.02120 | 1.12125 | 1.01625 | ||
345 | 1999.12.09 21:45 | close | 110 | 0.12 | 1.02050 | 1.12125 | 1.01625 | 8.40 | 11064.20 |
346 | 1999.12.10 23:31 | sell | 111 | 0.12 | 1.01480 | 0.00000 | 0.00000 | ||
347 | 1999.12.10 23:32 | modify | 111 | 0.12 | 1.01480 | 1.11370 | 1.00870 | ||
348 | 1999.12.13 02:14 | close | 111 | 0.12 | 1.01360 | 1.11370 | 1.00870 | 15.18 | 11079.38 |
349 | 1999.12.14 18:00 | sell | 112 | 0.12 | 1.00640 | 0.00000 | 0.00000 | ||
350 | 1999.12.14 18:00 | modify | 112 | 0.12 | 1.00640 | 1.10630 | 1.00130 | ||
351 | 1999.12.14 20:46 | close | 112 | 0.12 | 1.00620 | 1.10630 | 1.00130 | 2.40 | 11081.78 |
352 | 1999.12.15 03:16 | sell | 113 | 0.12 | 1.00560 | 0.00000 | 0.00000 | ||
353 | 1999.12.15 03:16 | modify | 113 | 0.12 | 1.00560 | 1.10580 | 1.00080 | ||
354 | 1999.12.15 06:45 | close | 113 | 0.12 | 1.00500 | 1.10580 | 1.00080 | 7.20 | 11088.98 |
355 | 1999.12.15 17:00 | sell | 114 | 0.12 | 1.00400 | 0.00000 | 0.00000 | ||
356 | 1999.12.15 17:00 | modify | 114 | 0.12 | 1.00400 | 1.10365 | 0.99865 | ||
357 | 1999.12.16 14:00 | sell | 115 | 0.33 | 1.01500 | 0.00000 | 0.00000 | ||
358 | 1999.12.17 06:00 | buy | 116 | 0.11 | 1.01750 | 0.00000 | 0.00000 | ||
359 | 1999.12.17 06:00 | modify | 116 | 0.11 | 1.01750 | 0.91743 | 1.02243 | ||
360 | 1999.12.17 07:58 | modify | 116 | 0.11 | 1.01750 | 1.01630 | 1.02243 | ||
361 | 1999.12.17 08:01 | close | 116 | 0.11 | 1.02000 | 1.01630 | 1.02243 | 27.50 | 11116.48 |
362 | 1999.12.17 11:45 | buy | 117 | 0.11 | 1.02110 | 0.00000 | 0.00000 | ||
363 | 1999.12.17 11:45 | modify | 117 | 0.11 | 1.02110 | 0.92130 | 1.02630 | ||
364 | 1999.12.17 16:21 | close | 115 | 0.33 | 1.01080 | 0.00000 | 0.00000 | 140.75 | 11257.22 |
365 | 1999.12.17 16:21 | close | 114 | 0.12 | 1.01080 | 1.10365 | 0.99865 | -78.48 | 11178.74 |
366 | 1999.12.17 19:08 | buy | 118 | 0.36 | 1.00950 | 0.00000 | 0.00000 | ||
367 | 1999.12.20 20:43 | close | 118 | 0.36 | 1.01240 | 0.00000 | 0.00000 | 99.68 | 11278.43 |
368 | 1999.12.20 20:43 | close | 117 | 0.11 | 1.01240 | 0.92130 | 1.02630 | -97.14 | 11181.29 |
369 | 1999.12.28 23:31 | sell | 119 | 0.12 | 1.00730 | 0.00000 | 0.00000 | ||
370 | 1999.12.28 23:37 | modify | 119 | 0.12 | 1.00730 | 1.10720 | 1.00220 | ||
371 | 1999.12.29 02:01 | close | 119 | 0.12 | 1.00710 | 1.10720 | 1.00220 | 3.18 | 11184.47 |
372 | 2000.01.03 23:45 | buy | 120 | 0.12 | 1.02430 | 0.00000 | 0.00000 | ||
373 | 2000.01.03 23:45 | modify | 120 | 0.12 | 1.02430 | 0.92390 | 1.02890 | ||
374 | 2000.01.04 01:43 | modify | 120 | 0.12 | 1.02430 | 1.02310 | 1.02890 | ||
375 | 2000.01.04 01:44 | close | 120 | 0.12 | 1.02550 | 1.02310 | 1.02890 | 12.83 | 11197.30 |
376 | 2000.01.04 08:15 | buy | 121 | 0.12 | 1.02280 | 0.00000 | 0.00000 | ||
377 | 2000.01.04 08:15 | modify | 121 | 0.12 | 1.02280 | 0.92285 | 1.02785 | ||
378 | 2000.01.04 08:57 | modify | 121 | 0.12 | 1.02280 | 1.02160 | 1.02785 | ||
379 | 2000.01.04 08:58 | close | 121 | 0.12 | 1.02420 | 1.02160 | 1.02785 | 16.80 | 11214.10 |
380 | 2000.01.04 19:45 | buy | 122 | 0.12 | 1.02720 | 0.00000 | 0.00000 | ||
381 | 2000.01.04 19:45 | modify | 122 | 0.12 | 1.02720 | 0.92725 | 1.03225 | ||
382 | 2000.01.04 20:17 | close | 122 | 0.12 | 1.02850 | 0.92725 | 1.03225 | 15.60 | 11229.70 |
383 | 2000.01.04 23:45 | buy | 123 | 0.12 | 1.02920 | 0.00000 | 0.00000 | ||
384 | 2000.01.04 23:45 | modify | 123 | 0.12 | 1.02920 | 0.92910 | 1.03410 | ||
385 | 2000.01.05 05:15 | close | 123 | 0.12 | 1.02930 | 0.92910 | 1.03410 | -0.37 | 11229.32 |
386 | 2000.01.05 12:30 | buy | 124 | 0.12 | 1.03610 | 0.00000 | 0.00000 | ||
387 | 2000.01.05 12:30 | modify | 124 | 0.12 | 1.03610 | 0.93615 | 1.04115 | ||
388 | 2000.01.05 14:23 | close | 124 | 0.12 | 1.03740 | 0.93615 | 1.04115 | 15.60 | 11244.92 |
389 | 2000.01.14 20:00 | sell | 125 | 0.12 | 1.01540 | 0.00000 | 0.00000 | ||
390 | 2000.01.14 20:01 | modify | 125 | 0.12 | 1.01540 | 1.11530 | 1.01030 | ||
391 | 2000.01.14 20:15 | close | 125 | 0.12 | 1.01420 | 1.11530 | 1.01030 | 14.40 | 11259.32 |
392 | 2000.01.14 21:03 | sell | 126 | 0.12 | 1.01540 | 0.00000 | 0.00000 | ||
393 | 2000.01.14 21:04 | modify | 126 | 0.12 | 1.01540 | 1.11550 | 1.01050 | ||
394 | 2000.01.14 22:12 | modify | 126 | 0.12 | 1.01540 | 1.01660 | 1.01050 | ||
395 | 2000.01.14 22:15 | close | 126 | 0.12 | 1.01410 | 1.01660 | 1.01050 | 15.60 | 11274.92 |
396 | 2000.01.18 05:46 | sell | 127 | 0.12 | 1.01090 | 0.00000 | 0.00000 | ||
397 | 2000.01.18 05:48 | modify | 127 | 0.12 | 1.01090 | 1.11080 | 1.00580 | ||
398 | 2000.01.18 07:45 | close | 127 | 0.12 | 1.01000 | 1.11080 | 1.00580 | 10.80 | 11285.72 |
399 | 2000.01.21 00:45 | buy | 128 | 0.12 | 1.01660 | 0.00000 | 0.00000 | ||
400 | 2000.01.21 00:46 | modify | 128 | 0.12 | 1.01660 | 0.91630 | 1.02130 | ||
401 | 2000.01.21 05:48 | close | 128 | 0.12 | 1.01680 | 0.91630 | 1.02130 | 2.40 | 11288.12 |
402 | 2000.01.21 18:00 | sell | 129 | 0.12 | 1.00950 | 0.00000 | 0.00000 | ||
403 | 2000.01.21 18:00 | modify | 129 | 0.12 | 1.00950 | 1.10970 | 1.00470 | ||
404 | 2000.01.21 22:00 | close | 129 | 0.12 | 1.00880 | 1.10970 | 1.00470 | 8.40 | 11296.52 |
405 | 2000.01.28 00:30 | sell | 130 | 0.12 | 0.98890 | 0.00000 | 0.00000 | ||
406 | 2000.01.28 00:30 | modify | 130 | 0.12 | 0.98890 | 1.08895 | 0.98395 | ||
407 | 2000.01.28 01:40 | modify | 130 | 0.12 | 0.98890 | 0.99010 | 0.98395 | ||
408 | 2000.01.28 01:43 | close | 130 | 0.12 | 0.98750 | 0.99010 | 0.98395 | 16.80 | 11313.32 |
409 | 2000.01.28 07:15 | sell | 131 | 0.12 | 0.98810 | 0.00000 | 0.00000 | ||
410 | 2000.01.28 07:15 | modify | 131 | 0.12 | 0.98810 | 1.08800 | 0.98300 | ||
411 | 2000.01.28 08:45 | close | 131 | 0.12 | 0.98700 | 1.08800 | 0.98300 | 13.20 | 11326.52 |
412 | 2000.01.31 23:00 | sell | 132 | 0.12 | 0.97080 | 0.00000 | 0.00000 | ||
413 | 2000.01.31 23:00 | modify | 132 | 0.12 | 0.97080 | 1.07060 | 0.96560 | ||
414 | 2000.02.01 01:30 | close | 132 | 0.12 | 0.97030 | 1.07060 | 0.96560 | 6.78 | 11333.30 |
415 | 2000.02.01 06:30 | sell | 133 | 0.12 | 0.97100 | 0.00000 | 0.00000 | ||
416 | 2000.02.01 06:30 | modify | 133 | 0.12 | 0.97100 | 1.07095 | 0.96595 | ||
417 | 2000.02.01 07:26 | close | 133 | 0.12 | 0.96980 | 1.07095 | 0.96595 | 14.40 | 11347.70 |
418 | 2000.02.03 02:30 | buy | 134 | 0.12 | 0.97650 | 0.00000 | 0.00000 | ||
419 | 2000.02.03 02:31 | modify | 134 | 0.12 | 0.97650 | 0.87660 | 0.98160 | ||
420 | 2000.02.03 14:48 | close | 134 | 0.12 | 0.97750 | 0.87660 | 0.98160 | 12.00 | 11359.70 |
421 | 2000.02.03 23:46 | buy | 135 | 0.12 | 0.98960 | 0.00000 | 0.00000 | ||
422 | 2000.02.03 23:48 | modify | 135 | 0.12 | 0.98960 | 0.88940 | 0.99440 | ||
423 | 2000.02.04 01:36 | modify | 135 | 0.12 | 0.98960 | 0.98840 | 0.99440 | ||
424 | 2000.02.04 01:38 | close | 135 | 0.12 | 0.99100 | 0.98840 | 0.99440 | 15.23 | 11374.93 |
425 | 2000.02.04 02:00 | buy | 136 | 0.12 | 0.98910 | 0.00000 | 0.00000 | ||
426 | 2000.02.04 02:00 | modify | 136 | 0.12 | 0.98910 | 0.88899 | 0.99399 | ||
427 | 2000.02.04 06:30 | close | 136 | 0.12 | 0.98960 | 0.88899 | 0.99399 | 6.00 | 11380.93 |
428 | 2000.02.04 08:15 | buy | 137 | 0.12 | 0.98800 | 0.00000 | 0.00000 | ||
429 | 2000.02.04 08:15 | modify | 137 | 0.12 | 0.98800 | 0.88795 | 0.99295 | ||
430 | 2000.02.04 08:51 | modify | 137 | 0.12 | 0.98800 | 0.98680 | 0.99295 | ||
431 | 2000.02.04 08:52 | close | 137 | 0.12 | 0.98970 | 0.98680 | 0.99295 | 20.40 | 11401.33 |
432 | 2000.02.08 16:30 | buy | 138 | 0.12 | 0.98520 | 0.00000 | 0.00000 | ||
433 | 2000.02.08 16:30 | modify | 138 | 0.12 | 0.98520 | 0.88500 | 0.99000 | ||
434 | 2000.02.08 17:14 | modify | 138 | 0.12 | 0.98520 | 0.98400 | 0.99000 | ||
435 | 2000.02.08 17:15 | close | 138 | 0.12 | 0.98640 | 0.98400 | 0.99000 | 14.40 | 11415.73 |
436 | 2000.02.17 04:15 | buy | 139 | 0.12 | 0.98540 | 0.00000 | 0.00000 | ||
437 | 2000.02.17 04:16 | modify | 139 | 0.12 | 0.98540 | 0.88550 | 0.99050 | ||
438 | 2000.02.17 06:42 | close | 139 | 0.12 | 0.98650 | 0.88550 | 0.99050 | 13.20 | 11428.93 |
439 | 2000.02.17 15:00 | buy | 140 | 0.12 | 0.99010 | 0.00000 | 0.00000 | ||
440 | 2000.02.17 15:00 | modify | 140 | 0.12 | 0.99010 | 0.88988 | 0.99488 | ||
441 | 2000.02.17 16:04 | modify | 140 | 0.12 | 0.99010 | 0.98890 | 0.99488 | ||
442 | 2000.02.17 16:06 | close | 140 | 0.12 | 0.99210 | 0.98890 | 0.99488 | 24.00 | 11452.93 |
443 | 2000.02.22 21:00 | buy | 141 | 0.12 | 1.00510 | 0.00000 | 0.00000 | ||
444 | 2000.02.22 21:00 | modify | 141 | 0.12 | 1.00510 | 0.90531 | 1.01031 | ||
445 | 2000.02.23 00:30 | close | 141 | 0.12 | 1.00510 | 0.90531 | 1.01031 | -1.57 | 11451.36 |
446 | 2000.02.23 07:00 | buy | 142 | 0.12 | 1.00620 | 0.00000 | 0.00000 | ||
447 | 2000.02.23 07:00 | modify | 142 | 0.12 | 1.00620 | 0.90630 | 1.01130 | ||
448 | 2000.02.23 08:42 | modify | 142 | 0.12 | 1.00620 | 1.00500 | 1.01130 | ||
449 | 2000.02.23 08:44 | close | 142 | 0.12 | 1.00780 | 1.00500 | 1.01130 | 19.20 | 11470.56 |
450 | 2000.02.24 16:00 | sell | 143 | 0.12 | 0.99270 | 0.00000 | 0.00000 | ||
451 | 2000.02.24 16:00 | modify | 143 | 0.12 | 0.99270 | 1.09255 | 0.98755 | ||
452 | 2000.02.24 22:58 | close | 143 | 0.12 | 0.99260 | 1.09255 | 0.98755 | 1.20 | 11471.76 |
453 | 2000.02.25 21:10 | sell | 144 | 0.12 | 0.97530 | 0.00000 | 0.00000 | ||
454 | 2000.02.25 21:11 | modify | 144 | 0.12 | 0.97530 | 1.07480 | 0.96980 | ||
455 | 2000.02.25 21:59 | close | 144 | 0.12 | 0.97410 | 1.07480 | 0.96980 | 14.40 | 11486.16 |
456 | 2000.03.09 21:30 | buy | 145 | 0.12 | 0.96670 | 0.00000 | 0.00000 | ||
457 | 2000.03.09 21:30 | modify | 145 | 0.12 | 0.96670 | 0.86720 | 0.97220 | ||
458 | 2000.03.09 23:46 | close | 145 | 0.12 | 0.96750 | 0.86720 | 0.97220 | 9.60 | 11495.76 |
459 | 2000.03.22 08:00 | sell | 146 | 0.12 | 0.96140 | 0.00000 | 0.00000 | ||
460 | 2000.03.22 08:00 | modify | 146 | 0.12 | 0.96140 | 1.06160 | 0.95660 | ||
461 | 2000.03.22 08:51 | modify | 146 | 0.12 | 0.96140 | 0.96260 | 0.95660 | ||
462 | 2000.03.22 08:52 | close | 146 | 0.12 | 0.96000 | 0.96260 | 0.95660 | 16.80 | 11512.56 |
463 | 2000.03.24 07:15 | buy | 147 | 0.12 | 0.97330 | 0.00000 | 0.00000 | ||
464 | 2000.03.24 07:15 | modify | 147 | 0.12 | 0.97330 | 0.87310 | 0.97810 | ||
465 | 2000.03.24 18:47 | close | 147 | 0.12 | 0.97340 | 0.87310 | 0.97810 | 1.20 | 11513.76 |
466 | 2000.03.27 22:15 | sell | 148 | 0.12 | 0.96640 | 0.00000 | 0.00000 | ||
467 | 2000.03.27 22:16 | modify | 148 | 0.12 | 0.96640 | 1.06630 | 0.96130 | ||
468 | 2000.03.28 01:52 | close | 148 | 0.12 | 0.96620 | 1.06630 | 0.96130 | 3.18 | 11516.94 |
469 | 2000.03.28 06:46 | sell | 149 | 0.12 | 0.96810 | 0.00000 | 0.00000 | ||
470 | 2000.03.28 06:46 | modify | 149 | 0.12 | 0.96810 | 1.06790 | 0.96290 | ||
471 | 2000.03.28 08:25 | close | 149 | 0.12 | 0.96660 | 1.06790 | 0.96290 | 18.00 | 11534.94 |
472 | 2000.03.29 20:00 | sell | 150 | 0.12 | 0.95370 | 0.00000 | 0.00000 | ||
473 | 2000.03.29 20:00 | modify | 150 | 0.12 | 0.95370 | 1.05340 | 0.94840 | ||
474 | 2000.03.29 20:23 | modify | 150 | 0.12 | 0.95370 | 0.95490 | 0.94840 | ||
475 | 2000.03.29 20:24 | close | 150 | 0.12 | 0.95210 | 0.95490 | 0.94840 | 19.20 | 11554.14 |
476 | 2000.03.30 00:45 | sell | 151 | 0.12 | 0.95260 | 0.00000 | 0.00000 | ||
477 | 2000.03.30 00:46 | modify | 151 | 0.12 | 0.95260 | 1.05250 | 0.94750 | ||
478 | 2000.03.30 15:30 | close | 151 | 0.12 | 0.95210 | 1.05250 | 0.94750 | 6.00 | 11560.14 |
479 | 2000.04.05 15:45 | buy | 152 | 0.12 | 0.96590 | 0.00000 | 0.00000 | ||
480 | 2000.04.05 15:45 | modify | 152 | 0.12 | 0.96590 | 0.86589 | 0.97089 | ||
481 | 2000.04.05 15:53 | modify | 152 | 0.12 | 0.96590 | 0.96470 | 0.97089 | ||
482 | 2000.04.05 15:57 | close | 152 | 0.12 | 0.96870 | 0.96470 | 0.97089 | 33.60 | 11593.74 |
483 | 2000.04.07 07:30 | sell | 153 | 0.12 | 0.95740 | 0.00000 | 0.00000 | ||
484 | 2000.04.07 07:30 | modify | 153 | 0.12 | 0.95740 | 1.05750 | 0.95250 | ||
485 | 2000.04.07 12:55 | close | 153 | 0.12 | 0.95720 | 1.05750 | 0.95250 | 2.40 | 11596.14 |
486 | 2000.04.13 21:00 | sell | 154 | 0.12 | 0.95430 | 0.00000 | 0.00000 | ||
487 | 2000.04.13 21:00 | modify | 154 | 0.12 | 0.95430 | 1.05420 | 0.94920 | ||
488 | 2000.04.14 00:01 | close | 154 | 0.12 | 0.95290 | 1.05420 | 0.94920 | 17.58 | 11613.72 |
489 | 2000.04.18 03:45 | sell | 155 | 0.12 | 0.94950 | 0.00000 | 0.00000 | ||
490 | 2000.04.18 03:45 | modify | 155 | 0.12 | 0.94950 | 1.04940 | 0.94440 | ||
491 | 2000.04.18 08:45 | close | 155 | 0.12 | 0.94920 | 1.04940 | 0.94440 | 3.60 | 11617.32 |
492 | 2000.04.19 21:00 | sell | 156 | 0.12 | 0.94030 | 0.00000 | 0.00000 | ||
493 | 2000.04.19 21:00 | modify | 156 | 0.12 | 0.94030 | 1.03980 | 0.93480 | ||
494 | 2000.04.20 01:30 | close | 156 | 0.12 | 0.93930 | 1.03980 | 0.93480 | 14.34 | 11631.66 |
495 | 2000.04.20 05:15 | sell | 157 | 0.12 | 0.94170 | 0.00000 | 0.00000 | ||
496 | 2000.04.20 05:15 | modify | 157 | 0.12 | 0.94170 | 1.04150 | 0.93650 | ||
497 | 2000.04.20 07:45 | close | 157 | 0.12 | 0.94090 | 1.04150 | 0.93650 | 9.60 | 11641.26 |
498 | 2000.04.25 23:30 | sell | 158 | 0.12 | 0.92160 | 0.00000 | 0.00000 | ||
499 | 2000.04.25 23:30 | modify | 158 | 0.12 | 0.92160 | 1.02140 | 0.91640 | ||
500 | 2000.04.26 02:09 | close | 158 | 0.12 | 0.92000 | 1.02140 | 0.91640 | 19.98 | 11661.24 |
501 | 2000.04.26 07:45 | sell | 159 | 0.12 | 0.91990 | 0.00000 | 0.00000 | ||
502 | 2000.04.26 07:45 | modify | 159 | 0.12 | 0.91990 | 1.01975 | 0.91475 | ||
503 | 2000.04.26 10:45 | close | 159 | 0.12 | 0.91890 | 1.01975 | 0.91475 | 12.00 | 11673.24 |
504 | 2000.04.27 20:30 | sell | 160 | 0.12 | 0.91080 | 0.00000 | 0.00000 | ||
505 | 2000.04.27 20:31 | modify | 160 | 0.12 | 0.91080 | 1.01070 | 0.90570 | ||
506 | 2000.04.27 21:59 | close | 160 | 0.12 | 0.90970 | 1.01070 | 0.90570 | 13.20 | 11686.44 |
507 | 2000.04.28 00:01 | sell | 161 | 0.12 | 0.91060 | 0.00000 | 0.00000 | ||
508 | 2000.04.28 00:04 | modify | 161 | 0.12 | 0.91060 | 1.01070 | 0.90570 | ||
509 | 2000.04.28 03:16 | close | 161 | 0.12 | 0.91030 | 1.01070 | 0.90570 | 3.60 | 11690.04 |
510 | 2000.05.02 20:45 | sell | 162 | 0.12 | 0.90730 | 0.00000 | 0.00000 | ||
511 | 2000.05.02 20:45 | modify | 162 | 0.12 | 0.90730 | 1.00710 | 0.90210 | ||
512 | 2000.05.03 08:36 | close | 162 | 0.12 | 0.90710 | 1.00710 | 0.90210 | 3.18 | 11693.22 |
513 | 2000.05.03 19:15 | sell | 163 | 0.12 | 0.89460 | 0.00000 | 0.00000 | ||
514 | 2000.05.03 19:15 | modify | 163 | 0.12 | 0.89460 | 0.99470 | 0.88970 | ||
515 | 2000.05.04 02:22 | modify | 163 | 0.12 | 0.89460 | 0.89580 | 0.88970 | ||
516 | 2000.05.04 02:25 | close | 163 | 0.12 | 0.89320 | 0.89580 | 0.88970 | 19.14 | 11712.36 |
517 | 2000.05.04 05:30 | sell | 164 | 0.12 | 0.89310 | 0.00000 | 0.00000 | ||
518 | 2000.05.04 05:30 | modify | 164 | 0.12 | 0.89310 | 0.99340 | 0.88840 | ||
519 | 2000.05.04 07:09 | close | 164 | 0.12 | 0.89190 | 0.99340 | 0.88840 | 14.40 | 11726.76 |
520 | 2000.05.05 01:16 | sell | 165 | 0.12 | 0.89160 | 0.00000 | 0.00000 | ||
521 | 2000.05.05 01:20 | modify | 165 | 0.12 | 0.89160 | 0.99150 | 0.88650 | ||
522 | 2000.05.05 07:30 | close | 165 | 0.12 | 0.89140 | 0.99150 | 0.88650 | 2.40 | 11729.16 |
523 | 2000.05.10 01:30 | buy | 166 | 0.12 | 0.90750 | 0.00000 | 0.00000 | ||
524 | 2000.05.10 01:31 | modify | 166 | 0.12 | 0.90750 | 0.80760 | 0.91260 | ||
525 | 2000.05.10 07:45 | close | 166 | 0.12 | 0.90780 | 0.80760 | 0.91260 | 3.60 | 11732.76 |
526 | 2000.05.10 21:00 | buy | 167 | 0.12 | 0.90910 | 0.00000 | 0.00000 | ||
527 | 2000.05.10 21:00 | modify | 167 | 0.12 | 0.90910 | 0.80920 | 0.91420 | ||
528 | 2000.05.11 11:49 | close | 167 | 0.12 | 0.90950 | 0.80920 | 0.91420 | 0.08 | 11732.84 |
529 | 2000.05.17 03:30 | sell | 168 | 0.12 | 0.90100 | 0.00000 | 0.00000 | ||
530 | 2000.05.17 03:30 | modify | 168 | 0.12 | 0.90100 | 1.00080 | 0.89580 | ||
531 | 2000.05.17 09:00 | close | 168 | 0.12 | 0.90000 | 1.00080 | 0.89580 | 12.00 | 11744.84 |
532 | 2000.05.17 19:32 | sell | 169 | 0.12 | 0.89280 | 0.00000 | 0.00000 | ||
533 | 2000.05.17 19:32 | modify | 169 | 0.12 | 0.89280 | 0.99260 | 0.88760 | ||
534 | 2000.05.18 09:30 | close | 169 | 0.12 | 0.89250 | 0.99260 | 0.88760 | 5.94 | 11750.78 |
535 | 2000.05.19 22:45 | buy | 170 | 0.12 | 0.89730 | 0.00000 | 0.00000 | ||
536 | 2000.05.19 22:46 | modify | 170 | 0.12 | 0.89730 | 0.79760 | 0.90260 | ||
537 | 2000.05.22 01:29 | close | 170 | 0.12 | 0.89850 | 0.79760 | 0.90260 | 12.83 | 11763.61 |
538 | 2000.05.22 22:00 | buy | 171 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
539 | 2000.05.22 22:03 | modify | 171 | 0.12 | 0.90290 | 0.80280 | 0.90780 | ||
540 | 2000.05.23 01:15 | close | 171 | 0.12 | 0.90330 | 0.80280 | 0.90780 | 3.23 | 11766.84 |
541 | 2000.05.23 12:45 | buy | 172 | 0.12 | 0.90970 | 0.00000 | 0.00000 | ||
542 | 2000.05.23 12:45 | modify | 172 | 0.12 | 0.90970 | 0.81006 | 0.91506 | ||
543 | 2000.05.23 12:51 | close | 172 | 0.12 | 0.91090 | 0.81006 | 0.91506 | 14.40 | 11781.24 |
544 | 2000.05.23 14:00 | buy | 173 | 0.12 | 0.90960 | 0.00000 | 0.00000 | ||
545 | 2000.05.23 14:00 | modify | 173 | 0.12 | 0.90960 | 0.80974 | 0.91474 | ||
546 | 2000.05.23 14:09 | modify | 173 | 0.12 | 0.90960 | 0.90840 | 0.91474 | ||
547 | 2000.05.23 14:10 | close | 173 | 0.12 | 0.91110 | 0.90840 | 0.91474 | 18.00 | 11799.24 |
548 | 2000.05.23 14:31 | buy | 174 | 0.12 | 0.90880 | 0.00000 | 0.00000 | ||
549 | 2000.05.23 14:31 | modify | 174 | 0.12 | 0.90880 | 0.80895 | 0.91395 | ||
550 | 2000.05.23 14:37 | modify | 174 | 0.12 | 0.90880 | 0.90760 | 0.91395 | ||
551 | 2000.05.23 14:40 | close | 174 | 0.12 | 0.91070 | 0.90760 | 0.91395 | 22.80 | 11822.04 |
552 | 2000.05.30 13:30 | buy | 175 | 0.12 | 0.93590 | 0.00000 | 0.00000 | ||
553 | 2000.05.30 13:30 | modify | 175 | 0.12 | 0.93590 | 0.83615 | 0.94115 | ||
554 | 2000.05.30 15:31 | close | 175 | 0.12 | 0.93710 | 0.83615 | 0.94115 | 14.40 | 11836.44 |
555 | 2000.05.30 17:00 | buy | 176 | 0.12 | 0.93230 | 0.00000 | 0.00000 | ||
556 | 2000.05.30 17:00 | modify | 176 | 0.12 | 0.93230 | 0.83271 | 0.93771 | ||
557 | 2000.05.30 18:55 | close | 176 | 0.12 | 0.93360 | 0.83271 | 0.93771 | 15.60 | 11852.04 |
558 | 2000.06.01 00:15 | buy | 177 | 0.12 | 0.93610 | 0.00000 | 0.00000 | ||
559 | 2000.06.01 00:15 | modify | 177 | 0.12 | 0.93610 | 0.83600 | 0.94100 | ||
560 | 2000.06.01 05:15 | close | 177 | 0.12 | 0.93640 | 0.83600 | 0.94100 | 3.60 | 11855.64 |
561 | 2000.06.01 08:00 | buy | 178 | 0.12 | 0.93570 | 0.00000 | 0.00000 | ||
562 | 2000.06.01 08:00 | modify | 178 | 0.12 | 0.93570 | 0.83564 | 0.94064 | ||
563 | 2000.06.01 08:44 | modify | 178 | 0.12 | 0.93570 | 0.93450 | 0.94064 | ||
564 | 2000.06.01 08:45 | close | 178 | 0.12 | 0.93780 | 0.93450 | 0.94064 | 25.20 | 11880.84 |
565 | 2000.06.02 17:45 | buy | 179 | 0.12 | 0.94300 | 0.00000 | 0.00000 | ||
566 | 2000.06.02 17:45 | modify | 179 | 0.12 | 0.94300 | 0.84330 | 0.94830 | ||
567 | 2000.06.02 22:00 | close | 179 | 0.12 | 0.94400 | 0.84330 | 0.94830 | 12.00 | 11892.84 |
568 | 2000.06.06 01:15 | buy | 180 | 0.12 | 0.94650 | 0.00000 | 0.00000 | ||
569 | 2000.06.06 01:19 | modify | 180 | 0.12 | 0.94650 | 0.84660 | 0.95160 | ||
570 | 2000.06.06 07:46 | close | 180 | 0.12 | 0.94770 | 0.84660 | 0.95160 | 14.40 | 11907.24 |
571 | 2000.06.06 19:00 | buy | 181 | 0.12 | 0.95400 | 0.00000 | 0.00000 | ||
572 | 2000.06.06 19:00 | modify | 181 | 0.12 | 0.95400 | 0.85423 | 0.95923 | ||
573 | 2000.06.06 20:29 | modify | 181 | 0.12 | 0.95400 | 0.95280 | 0.95923 | ||
574 | 2000.06.06 20:32 | close | 181 | 0.12 | 0.95580 | 0.95280 | 0.95923 | 21.60 | 11928.84 |
575 | 2000.06.06 23:30 | buy | 182 | 0.12 | 0.95390 | 0.00000 | 0.00000 | ||
576 | 2000.06.06 23:32 | modify | 182 | 0.12 | 0.95390 | 0.85430 | 0.95930 | ||
577 | 2000.06.07 01:40 | close | 182 | 0.12 | 0.95520 | 0.85430 | 0.95930 | 14.03 | 11942.87 |
578 | 2000.06.07 03:45 | buy | 183 | 0.12 | 0.95350 | 0.00000 | 0.00000 | ||
579 | 2000.06.07 03:45 | modify | 183 | 0.12 | 0.95350 | 0.85374 | 0.95874 | ||
580 | 2000.06.07 07:15 | close | 183 | 0.12 | 0.95460 | 0.85374 | 0.95874 | 13.20 | 11956.07 |
581 | 2000.06.07 13:15 | buy | 184 | 0.12 | 0.95590 | 0.00000 | 0.00000 | ||
582 | 2000.06.07 13:15 | modify | 184 | 0.12 | 0.95590 | 0.85605 | 0.96105 | ||
583 | 2000.06.07 15:30 | close | 184 | 0.12 | 0.95670 | 0.85605 | 0.96105 | 9.60 | 11965.67 |
584 | 2000.06.08 00:01 | buy | 185 | 0.12 | 0.96100 | 0.00000 | 0.00000 | ||
585 | 2000.06.08 00:02 | modify | 185 | 0.12 | 0.96100 | 0.86080 | 0.96580 | ||
586 | 2000.06.08 13:47 | modify | 185 | 0.12 | 0.96100 | 0.95980 | 0.96580 | ||
587 | 2000.06.08 13:48 | t/p | 185 | 0.12 | 0.96580 | 0.95980 | 0.96580 | 57.60 | 12023.27 |
588 | 2000.06.15 16:00 | sell | 186 | 0.13 | 0.95430 | 0.00000 | 0.00000 | ||
589 | 2000.06.15 16:00 | modify | 186 | 0.13 | 0.95430 | 1.05450 | 0.94950 | ||
590 | 2000.06.15 16:44 | close | 186 | 0.13 | 0.95290 | 1.05450 | 0.94950 | 18.20 | 12041.47 |
591 | 2000.06.15 22:15 | sell | 187 | 0.13 | 0.95390 | 0.00000 | 0.00000 | ||
592 | 2000.06.15 22:16 | modify | 187 | 0.13 | 0.95390 | 1.05410 | 0.94910 | ||
593 | 2000.06.16 00:44 | close | 187 | 0.13 | 0.95370 | 1.05410 | 0.94910 | 3.45 | 12044.91 |
594 | 2000.06.20 01:01 | sell | 188 | 0.13 | 0.95770 | 0.00000 | 0.00000 | ||
595 | 2000.06.20 01:01 | modify | 188 | 0.13 | 0.95770 | 1.05780 | 0.95280 | ||
596 | 2000.06.20 03:00 | close | 188 | 0.13 | 0.95710 | 1.05780 | 0.95280 | 7.80 | 12052.71 |
597 | 2000.06.21 08:15 | sell | 189 | 0.13 | 0.95260 | 0.00000 | 0.00000 | ||
598 | 2000.06.21 08:15 | modify | 189 | 0.13 | 0.95260 | 1.05270 | 0.94770 | ||
599 | 2000.06.21 09:23 | modify | 189 | 0.13 | 0.95260 | 0.95380 | 0.94770 | ||
600 | 2000.06.21 09:25 | close | 189 | 0.13 | 0.95100 | 0.95380 | 0.94770 | 20.80 | 12073.51 |
601 | 2000.06.23 01:46 | sell | 190 | 0.13 | 0.93740 | 0.00000 | 0.00000 | ||
602 | 2000.06.23 01:46 | modify | 190 | 0.13 | 0.93740 | 1.03720 | 0.93220 | ||
603 | 2000.06.23 03:15 | close | 190 | 0.13 | 0.93630 | 1.03720 | 0.93220 | 14.30 | 12087.81 |
604 | 2000.06.28 02:30 | buy | 191 | 0.13 | 0.94550 | 0.00000 | 0.00000 | ||
605 | 2000.06.28 02:30 | modify | 191 | 0.13 | 0.94550 | 0.84510 | 0.95010 | ||
606 | 2000.06.28 05:04 | close | 191 | 0.13 | 0.94560 | 0.84510 | 0.95010 | 1.30 | 12089.11 |
607 | 2000.06.29 19:01 | buy | 192 | 0.13 | 0.95000 | 0.00000 | 0.00000 | ||
608 | 2000.06.29 19:01 | modify | 192 | 0.13 | 0.95000 | 0.84990 | 0.95490 | ||
609 | 2000.06.29 19:52 | modify | 192 | 0.13 | 0.95000 | 0.94880 | 0.95490 | ||
610 | 2000.06.29 20:06 | close | 192 | 0.13 | 0.95140 | 0.94880 | 0.95490 | 18.20 | 12107.31 |
611 | 2000.06.29 23:46 | buy | 193 | 0.13 | 0.95080 | 0.00000 | 0.00000 | ||
612 | 2000.06.29 23:48 | modify | 193 | 0.13 | 0.95080 | 0.85090 | 0.95590 | ||
613 | 2000.06.30 01:38 | close | 193 | 0.13 | 0.95220 | 0.85090 | 0.95590 | 16.50 | 12123.81 |
614 | 2000.07.04 07:17 | sell | 194 | 0.13 | 0.94820 | 0.00000 | 0.00000 | ||
615 | 2000.07.04 07:17 | modify | 194 | 0.13 | 0.94820 | 1.04810 | 0.94310 | ||
616 | 2000.07.04 08:07 | close | 194 | 0.13 | 0.94690 | 1.04810 | 0.94310 | 16.90 | 12140.71 |
617 | 2000.07.12 22:15 | sell | 195 | 0.13 | 0.94290 | 0.00000 | 0.00000 | ||
618 | 2000.07.12 22:16 | modify | 195 | 0.13 | 0.94290 | 1.04300 | 0.93800 | ||
619 | 2000.07.12 23:57 | modify | 195 | 0.13 | 0.94290 | 0.94410 | 0.93800 | ||
620 | 2000.07.13 00:02 | close | 195 | 0.13 | 0.94170 | 0.94410 | 0.93800 | 18.13 | 12158.84 |
621 | 2000.07.19 02:16 | sell | 196 | 0.13 | 0.92540 | 0.00000 | 0.00000 | ||
622 | 2000.07.19 02:17 | modify | 196 | 0.13 | 0.92540 | 1.02550 | 0.92050 | ||
623 | 2000.07.19 06:45 | close | 196 | 0.13 | 0.92470 | 1.02550 | 0.92050 | 9.10 | 12167.94 |
624 | 2000.07.19 08:15 | sell | 197 | 0.13 | 0.92560 | 0.00000 | 0.00000 | ||
625 | 2000.07.19 08:15 | modify | 197 | 0.13 | 0.92560 | 1.02535 | 0.92035 | ||
626 | 2000.07.19 09:58 | close | 197 | 0.13 | 0.92430 | 1.02535 | 0.92035 | 16.90 | 12184.84 |
627 | 2000.07.19 15:15 | sell | 198 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
628 | 2000.07.19 15:15 | modify | 198 | 0.13 | 0.92360 | 1.02335 | 0.91835 | ||
629 | 2000.07.19 18:44 | close | 198 | 0.13 | 0.92240 | 1.02335 | 0.91835 | 15.60 | 12200.44 |
630 | 2000.07.21 01:15 | buy | 199 | 0.13 | 0.93250 | 0.00000 | 0.00000 | ||
631 | 2000.07.21 01:16 | modify | 199 | 0.13 | 0.93250 | 0.83240 | 0.93740 | ||
632 | 2000.07.21 04:00 | close | 199 | 0.13 | 0.93260 | 0.83240 | 0.93740 | 1.30 | 12201.74 |
633 | 2000.07.21 22:30 | buy | 200 | 0.13 | 0.93610 | 0.00000 | 0.00000 | ||
634 | 2000.07.21 22:31 | modify | 200 | 0.13 | 0.93610 | 0.83605 | 0.94105 | ||
635 | 2000.07.24 02:15 | close | 200 | 0.13 | 0.93700 | 0.83605 | 0.94105 | 10.00 | 12211.74 |
636 | 2000.07.25 17:30 | buy | 201 | 0.13 | 0.93840 | 0.00000 | 0.00000 | ||
637 | 2000.07.25 17:30 | modify | 201 | 0.13 | 0.93840 | 0.83825 | 0.94325 | ||
638 | 2000.07.26 00:46 | close | 201 | 0.13 | 0.93850 | 0.83825 | 0.94325 | -0.40 | 12211.34 |
639 | 2000.07.28 01:15 | sell | 202 | 0.13 | 0.93210 | 0.00000 | 0.00000 | ||
640 | 2000.07.28 01:15 | modify | 202 | 0.13 | 0.93210 | 1.03220 | 0.92720 | ||
641 | 2000.07.28 05:30 | close | 202 | 0.13 | 0.93180 | 1.03220 | 0.92720 | 3.90 | 12215.24 |
642 | 2000.07.28 07:15 | sell | 203 | 0.13 | 0.93280 | 0.00000 | 0.00000 | ||
643 | 2000.07.28 07:18 | modify | 203 | 0.13 | 0.93280 | 1.03260 | 0.92760 | ||
644 | 2000.07.28 09:20 | modify | 203 | 0.13 | 0.93280 | 0.93400 | 0.92760 | ||
645 | 2000.07.28 09:24 | close | 203 | 0.13 | 0.93080 | 0.93400 | 0.92760 | 26.00 | 12241.24 |
646 | 2000.08.02 00:45 | sell | 204 | 0.13 | 0.91500 | 0.00000 | 0.00000 | ||
647 | 2000.08.02 00:47 | modify | 204 | 0.13 | 0.91500 | 1.01490 | 0.90990 | ||
648 | 2000.08.02 12:48 | close | 204 | 0.13 | 0.91490 | 1.01490 | 0.90990 | 1.30 | 12242.54 |
649 | 2000.08.03 17:15 | sell | 205 | 0.13 | 0.90540 | 0.00000 | 0.00000 | ||
650 | 2000.08.03 17:15 | modify | 205 | 0.13 | 0.90540 | 1.00550 | 0.90050 | ||
651 | 2000.08.03 18:05 | close | 205 | 0.13 | 0.90420 | 1.00550 | 0.90050 | 15.60 | 12258.14 |
652 | 2000.08.03 20:16 | sell | 206 | 0.13 | 0.90670 | 0.00000 | 0.00000 | ||
653 | 2000.08.03 20:18 | modify | 206 | 0.13 | 0.90670 | 1.00693 | 0.90193 | ||
654 | 2000.08.04 00:33 | close | 206 | 0.13 | 0.90580 | 1.00693 | 0.90193 | 12.54 | 12270.68 |
655 | 2000.08.22 00:02 | sell | 207 | 0.13 | 0.90230 | 0.00000 | 0.00000 | ||
656 | 2000.08.22 00:03 | modify | 207 | 0.13 | 0.90230 | 1.00210 | 0.89710 | ||
657 | 2000.08.22 04:00 | close | 207 | 0.13 | 0.90190 | 1.00210 | 0.89710 | 5.20 | 12275.88 |
658 | 2000.08.22 16:30 | sell | 208 | 0.13 | 0.89820 | 0.00000 | 0.00000 | ||
659 | 2000.08.22 16:30 | modify | 208 | 0.13 | 0.89820 | 0.99806 | 0.89306 | ||
660 | 2000.08.22 17:47 | modify | 208 | 0.13 | 0.89820 | 0.89940 | 0.89306 | ||
661 | 2000.08.22 17:52 | close | 208 | 0.13 | 0.89690 | 0.89940 | 0.89306 | 16.90 | 12292.78 |
662 | 2000.08.30 01:00 | sell | 209 | 0.13 | 0.89330 | 0.00000 | 0.00000 | ||
663 | 2000.08.30 01:00 | modify | 209 | 0.13 | 0.89330 | 0.99320 | 0.88820 | ||
664 | 2000.08.30 07:00 | close | 209 | 0.13 | 0.89270 | 0.99320 | 0.88820 | 7.80 | 12300.58 |
665 | 2000.09.07 00:16 | sell | 210 | 0.13 | 0.87160 | 0.00000 | 0.00000 | ||
666 | 2000.09.07 00:17 | modify | 210 | 0.13 | 0.87160 | 0.97140 | 0.86640 | ||
667 | 2000.09.07 02:42 | close | 210 | 0.13 | 0.87050 | 0.97140 | 0.86640 | 14.30 | 12314.88 |
668 | 2000.09.08 20:30 | sell | 211 | 0.13 | 0.86930 | 0.00000 | 0.00000 | ||
669 | 2000.09.08 20:30 | modify | 211 | 0.13 | 0.86930 | 0.96900 | 0.86400 | ||
670 | 2000.09.08 22:33 | modify | 211 | 0.13 | 0.86930 | 0.87050 | 0.86400 | ||
671 | 2000.09.08 22:34 | close | 211 | 0.13 | 0.86800 | 0.87050 | 0.86400 | 16.90 | 12331.78 |
672 | 2000.09.12 00:30 | sell | 212 | 0.13 | 0.85970 | 0.00000 | 0.00000 | ||
673 | 2000.09.12 00:30 | modify | 212 | 0.13 | 0.85970 | 0.95950 | 0.85450 | ||
674 | 2000.09.12 03:00 | close | 212 | 0.13 | 0.85890 | 0.95950 | 0.85450 | 10.40 | 12342.18 |
675 | 2000.09.14 00:34 | sell | 213 | 0.13 | 0.86040 | 0.00000 | 0.00000 | ||
676 | 2000.09.14 00:34 | modify | 213 | 0.13 | 0.86040 | 0.96020 | 0.85520 | ||
677 | 2000.09.14 01:40 | close | 213 | 0.13 | 0.85920 | 0.96020 | 0.85520 | 15.60 | 12357.78 |
678 | 2000.09.22 16:00 | buy | 214 | 0.13 | 0.88430 | 0.00000 | 0.00000 | ||
679 | 2000.09.22 16:00 | modify | 214 | 0.13 | 0.88430 | 0.78397 | 0.88897 | ||
680 | 2000.09.25 19:00 | buy | 215 | 0.39 | 0.87400 | 0.00000 | 0.00000 | ||
681 | 2000.09.26 09:41 | close | 215 | 0.39 | 0.87780 | 0.00000 | 0.00000 | 143.09 | 12500.87 |
682 | 2000.09.26 09:41 | close | 214 | 0.13 | 0.87780 | 0.78397 | 0.88897 | -87.91 | 12412.97 |
683 | 2000.09.27 13:00 | buy | 216 | 0.13 | 0.88510 | 0.00000 | 0.00000 | ||
684 | 2000.09.27 13:00 | modify | 216 | 0.13 | 0.88510 | 0.78521 | 0.89021 | ||
685 | 2000.09.27 14:15 | close | 216 | 0.13 | 0.88650 | 0.78521 | 0.89021 | 18.20 | 12431.17 |
686 | 2000.10.06 00:45 | sell | 217 | 0.13 | 0.86950 | 0.00000 | 0.00000 | ||
687 | 2000.10.06 00:45 | modify | 217 | 0.13 | 0.86950 | 0.96940 | 0.86440 | ||
688 | 2000.10.06 01:45 | close | 217 | 0.13 | 0.86900 | 0.96940 | 0.86440 | 6.50 | 12437.67 |
689 | 2000.10.13 23:00 | sell | 218 | 0.13 | 0.85580 | 0.00000 | 0.00000 | ||
690 | 2000.10.13 23:00 | modify | 218 | 0.13 | 0.85580 | 0.95610 | 0.85110 | ||
691 | 2000.10.16 00:38 | modify | 218 | 0.13 | 0.85580 | 0.85700 | 0.85110 | ||
692 | 2000.10.16 00:39 | close | 218 | 0.13 | 0.85430 | 0.85700 | 0.85110 | 20.34 | 12458.01 |
693 | 2000.10.19 08:15 | sell | 219 | 0.13 | 0.84070 | 0.00000 | 0.00000 | ||
694 | 2000.10.19 08:15 | modify | 219 | 0.13 | 0.84070 | 0.94040 | 0.83540 | ||
695 | 2000.10.19 08:54 | close | 219 | 0.13 | 0.83950 | 0.94040 | 0.83540 | 15.60 | 12473.61 |
696 | 2000.10.24 01:31 | sell | 220 | 0.13 | 0.83640 | 0.00000 | 0.00000 | ||
697 | 2000.10.24 01:31 | modify | 220 | 0.13 | 0.83640 | 0.93630 | 0.83130 | ||
698 | 2000.10.24 02:56 | modify | 220 | 0.13 | 0.83640 | 0.83760 | 0.83130 | ||
699 | 2000.10.24 02:57 | close | 220 | 0.13 | 0.83520 | 0.83760 | 0.83130 | 15.60 | 12489.21 |
700 | 2000.10.25 21:15 | sell | 221 | 0.13 | 0.82830 | 0.00000 | 0.00000 | ||
701 | 2000.10.25 21:15 | modify | 221 | 0.13 | 0.82830 | 0.92850 | 0.82350 | ||
702 | 2000.10.25 22:45 | close | 221 | 0.13 | 0.82720 | 0.92850 | 0.82350 | 14.30 | 12503.51 |
703 | 2000.10.27 22:30 | buy | 222 | 0.13 | 0.83950 | 0.00000 | 0.00000 | ||
704 | 2000.10.27 22:30 | modify | 222 | 0.13 | 0.83950 | 0.73940 | 0.84440 | ||
705 | 2000.10.30 00:01 | modify | 222 | 0.13 | 0.83950 | 0.83830 | 0.84440 | ||
706 | 2000.10.30 00:02 | close | 222 | 0.13 | 0.84110 | 0.83830 | 0.84440 | 19.10 | 12522.61 |
707 | 2000.11.02 00:15 | buy | 223 | 0.13 | 0.86050 | 0.00000 | 0.00000 | ||
708 | 2000.11.02 00:15 | modify | 223 | 0.13 | 0.86050 | 0.76060 | 0.86560 | ||
709 | 2000.11.02 04:09 | close | 223 | 0.13 | 0.86060 | 0.76060 | 0.86560 | 1.30 | 12523.91 |
710 | 2000.11.03 14:45 | buy | 224 | 0.13 | 0.87050 | 0.00000 | 0.00000 | ||
711 | 2000.11.03 14:45 | modify | 224 | 0.13 | 0.87050 | 0.77062 | 0.87562 | ||
712 | 2000.11.06 08:59 | close | 224 | 0.13 | 0.87210 | 0.77062 | 0.87562 | 19.10 | 12543.01 |
713 | 2000.11.06 22:00 | sell | 225 | 0.13 | 0.86150 | 0.00000 | 0.00000 | ||
714 | 2000.11.06 22:01 | modify | 225 | 0.13 | 0.86150 | 0.96140 | 0.85640 | ||
715 | 2000.11.07 11:59 | close | 225 | 0.13 | 0.86140 | 0.96140 | 0.85640 | 2.15 | 12545.15 |
716 | 2000.11.10 01:30 | buy | 226 | 0.13 | 0.86550 | 0.00000 | 0.00000 | ||
717 | 2000.11.10 01:30 | modify | 226 | 0.13 | 0.86550 | 0.76567 | 0.87067 | ||
718 | 2000.11.10 02:41 | close | 226 | 0.13 | 0.86670 | 0.76567 | 0.87067 | 15.60 | 12560.75 |
719 | 2000.11.28 06:00 | buy | 227 | 0.13 | 0.85220 | 0.00000 | 0.00000 | ||
720 | 2000.11.28 06:00 | modify | 227 | 0.13 | 0.85220 | 0.75230 | 0.85730 | ||
721 | 2000.11.28 07:15 | close | 227 | 0.13 | 0.85310 | 0.75230 | 0.85730 | 11.70 | 12572.45 |
722 | 2000.11.28 09:15 | buy | 228 | 0.13 | 0.85230 | 0.00000 | 0.00000 | ||
723 | 2000.11.28 09:15 | modify | 228 | 0.13 | 0.85230 | 0.75235 | 0.85735 | ||
724 | 2000.11.28 13:30 | close | 228 | 0.13 | 0.85330 | 0.75235 | 0.85735 | 13.00 | 12585.45 |
725 | 2000.11.29 15:00 | buy | 229 | 0.13 | 0.86070 | 0.00000 | 0.00000 | ||
726 | 2000.11.29 15:00 | modify | 229 | 0.13 | 0.86070 | 0.76114 | 0.86614 | ||
727 | 2000.11.29 15:18 | modify | 229 | 0.13 | 0.86070 | 0.85950 | 0.86614 | ||
728 | 2000.11.29 15:19 | close | 229 | 0.13 | 0.86280 | 0.85950 | 0.86614 | 27.30 | 12612.75 |
729 | 2000.12.01 07:30 | buy | 230 | 0.13 | 0.87580 | 0.00000 | 0.00000 | ||
730 | 2000.12.01 07:30 | modify | 230 | 0.13 | 0.87580 | 0.77544 | 0.88044 | ||
731 | 2000.12.01 10:46 | close | 230 | 0.13 | 0.87660 | 0.77544 | 0.88044 | 10.40 | 12623.15 |
732 | 2000.12.01 14:00 | buy | 231 | 0.13 | 0.87300 | 0.00000 | 0.00000 | ||
733 | 2000.12.01 14:00 | modify | 231 | 0.13 | 0.87300 | 0.77276 | 0.87776 | ||
734 | 2000.12.01 14:35 | close | 231 | 0.13 | 0.87450 | 0.77276 | 0.87776 | 19.50 | 12642.65 |
735 | 2000.12.07 10:15 | buy | 232 | 0.13 | 0.89200 | 0.00000 | 0.00000 | ||
736 | 2000.12.07 10:15 | modify | 232 | 0.13 | 0.89200 | 0.79260 | 0.89760 | ||
737 | 2000.12.07 10:27 | close | 232 | 0.13 | 0.89340 | 0.79260 | 0.89760 | 18.20 | 12660.85 |
738 | 2000.12.07 14:00 | buy | 233 | 0.13 | 0.89430 | 0.00000 | 0.00000 | ||
739 | 2000.12.07 14:00 | modify | 233 | 0.13 | 0.89430 | 0.79416 | 0.89916 | ||
740 | 2000.12.07 14:30 | modify | 233 | 0.13 | 0.89430 | 0.89310 | 0.89916 | ||
741 | 2000.12.07 14:39 | close | 233 | 0.13 | 0.89560 | 0.89310 | 0.89916 | 16.90 | 12677.75 |
742 | 2000.12.12 00:01 | sell | 234 | 0.13 | 0.87840 | 0.00000 | 0.00000 | ||
743 | 2000.12.12 00:03 | modify | 234 | 0.13 | 0.87840 | 0.97830 | 0.87330 | ||
744 | 2000.12.12 01:05 | modify | 234 | 0.13 | 0.87840 | 0.87960 | 0.87330 | ||
745 | 2000.12.12 01:06 | close | 234 | 0.13 | 0.87660 | 0.87960 | 0.87330 | 23.40 | 12701.15 |
746 | 2000.12.15 01:30 | buy | 235 | 0.13 | 0.89060 | 0.00000 | 0.00000 | ||
747 | 2000.12.15 01:30 | modify | 235 | 0.13 | 0.89060 | 0.79075 | 0.89575 | ||
748 | 2000.12.15 02:09 | close | 235 | 0.13 | 0.89170 | 0.79075 | 0.89575 | 14.30 | 12715.45 |
749 | 2000.12.15 15:30 | buy | 236 | 0.13 | 0.89610 | 0.00000 | 0.00000 | ||
750 | 2000.12.15 15:30 | modify | 236 | 0.13 | 0.89610 | 0.79609 | 0.90109 | ||
751 | 2000.12.15 15:36 | modify | 236 | 0.13 | 0.89610 | 0.89490 | 0.90109 | ||
752 | 2000.12.15 15:40 | close | 236 | 0.13 | 0.89840 | 0.89490 | 0.90109 | 29.90 | 12745.35 |
753 | 2000.12.21 03:16 | buy | 237 | 0.13 | 0.90780 | 0.00000 | 0.00000 | ||
754 | 2000.12.21 03:16 | modify | 237 | 0.13 | 0.90780 | 0.80785 | 0.91285 | ||
755 | 2000.12.21 05:13 | close | 237 | 0.13 | 0.90890 | 0.80785 | 0.91285 | 14.30 | 12759.65 |
756 | 2000.12.21 08:00 | buy | 238 | 0.13 | 0.90640 | 0.00000 | 0.00000 | ||
757 | 2000.12.21 08:00 | modify | 238 | 0.13 | 0.90640 | 0.80610 | 0.91110 | ||
758 | 2000.12.21 08:49 | modify | 238 | 0.13 | 0.90640 | 0.90520 | 0.91110 | ||
759 | 2000.12.21 08:50 | close | 238 | 0.13 | 0.90770 | 0.90520 | 0.91110 | 16.90 | 12776.55 |
760 | 2000.12.21 18:00 | buy | 239 | 0.13 | 0.91090 | 0.00000 | 0.00000 | ||
761 | 2000.12.21 18:00 | modify | 239 | 0.13 | 0.91090 | 0.81126 | 0.91626 | ||
762 | 2000.12.21 18:25 | modify | 239 | 0.13 | 0.91090 | 0.90970 | 0.91626 | ||
763 | 2000.12.21 18:28 | close | 239 | 0.13 | 0.91290 | 0.90970 | 0.91626 | 26.00 | 12802.55 |
764 | 2000.12.22 01:30 | buy | 240 | 0.13 | 0.91520 | 0.00000 | 0.00000 | ||
765 | 2000.12.22 01:30 | modify | 240 | 0.13 | 0.91520 | 0.81540 | 0.92040 | ||
766 | 2000.12.22 03:27 | close | 240 | 0.13 | 0.91650 | 0.81540 | 0.92040 | 16.90 | 12819.45 |
767 | 2000.12.22 17:45 | buy | 241 | 0.13 | 0.92270 | 0.00000 | 0.00000 | ||
768 | 2000.12.22 17:45 | modify | 241 | 0.13 | 0.92270 | 0.82290 | 0.92790 | ||
769 | 2000.12.22 18:53 | close | 241 | 0.13 | 0.92400 | 0.82290 | 0.92790 | 16.90 | 12836.35 |
770 | 2000.12.22 22:31 | buy | 242 | 0.13 | 0.92310 | 0.00000 | 0.00000 | ||
771 | 2000.12.22 22:32 | modify | 242 | 0.13 | 0.92310 | 0.82280 | 0.92780 | ||
772 | 2000.12.25 01:11 | close | 242 | 0.13 | 0.92440 | 0.82280 | 0.92780 | 15.20 | 12851.55 |
773 | 2000.12.26 15:45 | buy | 243 | 0.13 | 0.92820 | 0.00000 | 0.00000 | ||
774 | 2000.12.26 15:45 | modify | 243 | 0.13 | 0.92820 | 0.82810 | 0.93310 | ||
775 | 2000.12.26 17:00 | close | 243 | 0.13 | 0.92890 | 0.82810 | 0.93310 | 9.10 | 12860.65 |
776 | 2000.12.27 07:15 | buy | 244 | 0.13 | 0.93070 | 0.00000 | 0.00000 | ||
777 | 2000.12.27 07:15 | modify | 244 | 0.13 | 0.93070 | 0.83041 | 0.93541 | ||
778 | 2000.12.27 09:04 | modify | 244 | 0.13 | 0.93070 | 0.92950 | 0.93541 | ||
779 | 2000.12.27 09:05 | close | 244 | 0.13 | 0.93310 | 0.92950 | 0.93541 | 31.20 | 12891.85 |
780 | 2001.01.03 14:00 | buy | 245 | 0.13 | 0.95290 | 0.00000 | 0.00000 | ||
781 | 2001.01.03 14:00 | modify | 245 | 0.13 | 0.95290 | 0.85316 | 0.95816 | ||
782 | 2001.01.04 00:01 | buy | 246 | 0.39 | 0.92770 | 0.00000 | 0.00000 | ||
783 | 2001.01.04 01:00 | sell | 247 | 0.13 | 0.92870 | 0.00000 | 0.00000 | ||
784 | 2001.01.04 01:00 | modify | 247 | 0.13 | 0.92870 | 1.02875 | 0.92375 | ||
785 | 2001.01.04 08:20 | close | 246 | 0.39 | 0.93440 | 0.00000 | 0.00000 | 261.30 | 13153.15 |
786 | 2001.01.04 08:20 | close | 245 | 0.13 | 0.93440 | 0.85316 | 0.95816 | -245.61 | 12907.54 |
787 | 2001.01.04 13:00 | sell | 248 | 0.39 | 0.94660 | 0.00000 | 0.00000 | ||
788 | 2001.01.04 13:15 | buy | 249 | 0.13 | 0.94490 | 0.00000 | 0.00000 | ||
789 | 2001.01.04 13:15 | modify | 249 | 0.13 | 0.94490 | 0.84448 | 0.94948 | ||
790 | 2001.01.04 13:55 | modify | 249 | 0.13 | 0.94490 | 0.94370 | 0.94948 | ||
791 | 2001.01.04 13:58 | close | 249 | 0.13 | 0.94700 | 0.94370 | 0.94948 | 27.30 | 12934.84 |
792 | 2001.01.05 10:30 | buy | 250 | 0.13 | 0.95330 | 0.00000 | 0.00000 | ||
793 | 2001.01.05 10:30 | modify | 250 | 0.13 | 0.95330 | 0.85365 | 0.95865 | ||
794 | 2001.01.05 10:39 | close | 250 | 0.13 | 0.95460 | 0.85365 | 0.95865 | 16.90 | 12951.74 |
795 | 2001.01.09 10:14 | close | 248 | 0.39 | 0.94180 | 0.00000 | 0.00000 | 194.80 | 13146.55 |
796 | 2001.01.09 10:14 | close | 247 | 0.13 | 0.94180 | 1.02875 | 0.92375 | -167.77 | 12978.78 |
797 | 2001.01.09 15:00 | sell | 251 | 0.13 | 0.94200 | 0.00000 | 0.00000 | ||
798 | 2001.01.09 15:00 | modify | 251 | 0.13 | 0.94200 | 1.04190 | 0.93690 | ||
799 | 2001.01.09 15:35 | close | 251 | 0.13 | 0.94080 | 1.04190 | 0.93690 | 15.60 | 12994.38 |
800 | 2001.01.11 15:15 | buy | 252 | 0.13 | 0.95000 | 0.00000 | 0.00000 | ||
801 | 2001.01.11 15:15 | modify | 252 | 0.13 | 0.95000 | 0.84970 | 0.95470 | ||
802 | 2001.01.11 15:50 | close | 252 | 0.13 | 0.95120 | 0.84970 | 0.95470 | 15.60 | 13009.98 |
803 | 2001.01.12 01:00 | buy | 253 | 0.14 | 0.95110 | 0.00000 | 0.00000 | ||
804 | 2001.01.12 01:00 | modify | 253 | 0.14 | 0.95110 | 0.85100 | 0.95600 | ||
805 | 2001.01.12 01:24 | close | 253 | 0.14 | 0.95220 | 0.85100 | 0.95600 | 15.40 | 13025.38 |
806 | 2001.01.17 19:16 | sell | 254 | 0.14 | 0.93260 | 0.00000 | 0.00000 | ||
807 | 2001.01.17 19:16 | modify | 254 | 0.14 | 0.93260 | 1.03270 | 0.92770 | ||
808 | 2001.01.18 19:00 | sell | 255 | 0.39 | 0.94250 | 0.00000 | 0.00000 | ||
809 | 2001.01.19 13:58 | close | 255 | 0.39 | 0.93960 | 0.00000 | 0.00000 | 115.63 | 13141.02 |
810 | 2001.01.19 13:58 | close | 254 | 0.14 | 0.93960 | 1.03270 | 0.92770 | -94.36 | 13046.66 |
811 | 2001.01.24 18:00 | sell | 256 | 0.14 | 0.92590 | 0.00000 | 0.00000 | ||
812 | 2001.01.24 18:00 | modify | 256 | 0.14 | 0.92590 | 1.02641 | 0.92141 | ||
813 | 2001.01.24 20:11 | close | 256 | 0.14 | 0.92470 | 1.02641 | 0.92141 | 16.80 | 13063.46 |
814 | 2001.01.24 23:45 | sell | 257 | 0.14 | 0.92420 | 0.00000 | 0.00000 | ||
815 | 2001.01.24 23:47 | modify | 257 | 0.14 | 0.92420 | 1.02410 | 0.91910 | ||
816 | 2001.01.25 01:33 | close | 257 | 0.14 | 0.92300 | 1.02410 | 0.91910 | 19.53 | 13082.99 |
817 | 2001.01.25 08:00 | sell | 258 | 0.14 | 0.92270 | 0.00000 | 0.00000 | ||
818 | 2001.01.25 08:00 | modify | 258 | 0.14 | 0.92270 | 1.02265 | 0.91765 | ||
819 | 2001.01.25 08:29 | modify | 258 | 0.14 | 0.92270 | 0.92390 | 0.91765 | ||
820 | 2001.01.25 08:30 | close | 258 | 0.14 | 0.91970 | 0.92390 | 0.91765 | 42.00 | 13124.99 |
821 | 2001.01.25 15:45 | sell | 259 | 0.14 | 0.91980 | 0.00000 | 0.00000 | ||
822 | 2001.01.25 15:45 | modify | 259 | 0.14 | 0.91980 | 1.01967 | 0.91467 | ||
823 | 2001.01.25 16:09 | modify | 259 | 0.14 | 0.91980 | 0.92100 | 0.91467 | ||
824 | 2001.01.25 16:11 | close | 259 | 0.14 | 0.91740 | 0.92100 | 0.91467 | 33.60 | 13158.59 |
825 | 2001.01.26 13:30 | buy | 260 | 0.14 | 0.92630 | 0.00000 | 0.00000 | ||
826 | 2001.01.26 13:30 | modify | 260 | 0.14 | 0.92630 | 0.82625 | 0.93125 | ||
827 | 2001.01.30 04:02 | buy | 261 | 0.39 | 0.91640 | 0.00000 | 0.00000 | ||
828 | 2001.01.30 04:46 | sell | 262 | 0.13 | 0.91720 | 0.00000 | 0.00000 | ||
829 | 2001.01.30 04:46 | modify | 262 | 0.13 | 0.91720 | 1.01745 | 0.91245 | ||
830 | 2001.01.30 08:15 | close | 262 | 0.13 | 0.91630 | 1.01745 | 0.91245 | 11.70 | 13170.29 |
831 | 2001.01.30 13:29 | close | 261 | 0.39 | 0.91940 | 0.00000 | 0.00000 | 117.00 | 13287.29 |
832 | 2001.01.30 13:29 | close | 260 | 0.14 | 0.91940 | 0.82625 | 0.93125 | -100.27 | 13187.02 |
833 | 2001.01.30 22:00 | buy | 263 | 0.14 | 0.92620 | 0.00000 | 0.00000 | ||
834 | 2001.01.30 22:00 | modify | 263 | 0.14 | 0.92620 | 0.82640 | 0.93140 | ||
835 | 2001.01.31 07:45 | close | 263 | 0.14 | 0.92680 | 0.82640 | 0.93140 | 6.57 | 13193.58 |
836 | 2001.02.09 05:00 | sell | 264 | 0.14 | 0.91890 | 0.00000 | 0.00000 | ||
837 | 2001.02.09 05:01 | modify | 264 | 0.14 | 0.91890 | 1.01870 | 0.91370 | ||
838 | 2001.02.09 08:15 | close | 264 | 0.14 | 0.91880 | 1.01870 | 0.91370 | 1.40 | 13194.98 |
839 | 2001.02.13 21:00 | sell | 265 | 0.14 | 0.92030 | 0.00000 | 0.00000 | ||
840 | 2001.02.13 21:00 | modify | 265 | 0.14 | 0.92030 | 1.02040 | 0.91540 | ||
841 | 2001.02.14 06:15 | close | 265 | 0.14 | 0.91980 | 1.02040 | 0.91540 | 7.91 | 13202.89 |
842 | 2001.02.15 23:31 | sell | 266 | 0.14 | 0.90530 | 0.00000 | 0.00000 | ||
843 | 2001.02.15 23:31 | modify | 266 | 0.14 | 0.90530 | 1.00512 | 0.90012 | ||
844 | 2001.02.16 19:00 | sell | 267 | 0.42 | 0.91600 | 0.00000 | 0.00000 | ||
845 | 2001.02.16 19:53 | close | 267 | 0.42 | 0.91250 | 0.00000 | 0.00000 | 147.00 | 13349.89 |
846 | 2001.02.16 19:53 | close | 266 | 0.14 | 0.91250 | 1.00512 | 0.90012 | -99.89 | 13250.00 |
847 | 2001.02.20 16:30 | sell | 268 | 0.14 | 0.90820 | 0.00000 | 0.00000 | ||
848 | 2001.02.20 16:30 | modify | 268 | 0.14 | 0.90820 | 1.00850 | 0.90350 | ||
849 | 2001.02.21 02:16 | close | 268 | 0.14 | 0.90810 | 1.00850 | 0.90350 | 2.31 | 13252.31 |
850 | 2001.03.02 14:45 | buy | 269 | 0.14 | 0.93560 | 0.00000 | 0.00000 | ||
851 | 2001.03.02 14:45 | modify | 269 | 0.14 | 0.93560 | 0.83535 | 0.94035 | ||
852 | 2001.03.02 16:06 | modify | 269 | 0.14 | 0.93560 | 0.93440 | 0.94035 | ||
853 | 2001.03.02 16:07 | close | 269 | 0.14 | 0.93730 | 0.93440 | 0.94035 | 23.80 | 13276.11 |
854 | 2001.03.02 16:30 | buy | 270 | 0.14 | 0.93510 | 0.00000 | 0.00000 | ||
855 | 2001.03.02 16:30 | modify | 270 | 0.14 | 0.93510 | 0.83524 | 0.94024 | ||
856 | 2001.03.02 17:22 | close | 270 | 0.14 | 0.93650 | 0.83524 | 0.94024 | 19.60 | 13295.71 |
857 | 2001.03.14 03:15 | sell | 271 | 0.14 | 0.91530 | 0.00000 | 0.00000 | ||
858 | 2001.03.14 03:15 | modify | 271 | 0.14 | 0.91530 | 1.01551 | 0.91051 | ||
859 | 2001.03.14 05:30 | close | 271 | 0.14 | 0.91440 | 1.01551 | 0.91051 | 12.60 | 13308.31 |
860 | 2001.03.16 08:00 | sell | 272 | 0.14 | 0.89860 | 0.00000 | 0.00000 | ||
861 | 2001.03.16 08:00 | modify | 272 | 0.14 | 0.89860 | 0.99845 | 0.89345 | ||
862 | 2001.03.16 08:29 | modify | 272 | 0.14 | 0.89860 | 0.89980 | 0.89345 | ||
863 | 2001.03.16 08:30 | close | 272 | 0.14 | 0.89730 | 0.89980 | 0.89345 | 18.20 | 13326.51 |
864 | 2001.03.16 14:00 | sell | 273 | 0.14 | 0.89670 | 0.00000 | 0.00000 | ||
865 | 2001.03.16 14:00 | modify | 273 | 0.14 | 0.89670 | 0.99636 | 0.89136 | ||
866 | 2001.03.16 14:49 | modify | 273 | 0.14 | 0.89670 | 0.89790 | 0.89136 | ||
867 | 2001.03.16 14:52 | close | 273 | 0.14 | 0.89500 | 0.89790 | 0.89136 | 23.80 | 13350.31 |
868 | 2001.03.21 02:15 | buy | 274 | 0.14 | 0.90910 | 0.00000 | 0.00000 | ||
869 | 2001.03.21 02:15 | modify | 274 | 0.14 | 0.90910 | 0.80915 | 0.91415 | ||
870 | 2001.03.21 02:39 | close | 274 | 0.14 | 0.91030 | 0.80915 | 0.91415 | 16.80 | 13367.11 |
871 | 2001.03.21 22:15 | sell | 275 | 0.14 | 0.89620 | 0.00000 | 0.00000 | ||
872 | 2001.03.21 22:15 | modify | 275 | 0.14 | 0.89620 | 0.99650 | 0.89150 | ||
873 | 2001.03.22 00:08 | modify | 275 | 0.14 | 0.89620 | 0.89740 | 0.89150 | ||
874 | 2001.03.22 00:09 | close | 275 | 0.14 | 0.89490 | 0.89740 | 0.89150 | 20.93 | 13388.04 |
875 | 2001.03.22 05:00 | sell | 276 | 0.14 | 0.89630 | 0.00000 | 0.00000 | ||
876 | 2001.03.22 05:00 | modify | 276 | 0.14 | 0.89630 | 0.99635 | 0.89135 | ||
877 | 2001.03.22 07:26 | modify | 276 | 0.14 | 0.89630 | 0.89750 | 0.89135 | ||
878 | 2001.03.22 07:34 | close | 276 | 0.14 | 0.89500 | 0.89750 | 0.89135 | 18.20 | 13406.24 |
879 | 2001.03.22 21:45 | sell | 277 | 0.14 | 0.88890 | 0.00000 | 0.00000 | ||
880 | 2001.03.22 21:45 | modify | 277 | 0.14 | 0.88890 | 0.98870 | 0.88370 | ||
881 | 2001.03.23 00:00 | close | 277 | 0.14 | 0.88770 | 0.98870 | 0.88370 | 17.71 | 13423.95 |
882 | 2001.03.28 14:15 | sell | 278 | 0.14 | 0.88830 | 0.00000 | 0.00000 | ||
883 | 2001.03.28 14:15 | modify | 278 | 0.14 | 0.88830 | 0.98815 | 0.88315 | ||
884 | 2001.03.28 19:15 | close | 278 | 0.14 | 0.88750 | 0.98815 | 0.88315 | 11.20 | 13435.15 |
885 | 2001.04.04 03:15 | buy | 279 | 0.14 | 0.89620 | 0.00000 | 0.00000 | ||
886 | 2001.04.04 03:15 | modify | 279 | 0.14 | 0.89620 | 0.79610 | 0.90110 | ||
887 | 2001.04.04 11:15 | close | 279 | 0.14 | 0.89670 | 0.79610 | 0.90110 | 7.00 | 13442.15 |
888 | 2001.04.04 23:45 | buy | 280 | 0.14 | 0.90080 | 0.00000 | 0.00000 | ||
889 | 2001.04.04 23:45 | modify | 280 | 0.14 | 0.90080 | 0.80070 | 0.90570 | ||
890 | 2001.04.05 00:10 | close | 280 | 0.14 | 0.90190 | 0.80070 | 0.90570 | 9.90 | 13452.05 |
891 | 2001.04.05 10:00 | buy | 281 | 0.14 | 0.90410 | 0.00000 | 0.00000 | ||
892 | 2001.04.05 10:00 | modify | 281 | 0.14 | 0.90410 | 0.80420 | 0.90920 | ||
893 | 2001.04.06 18:33 | close | 281 | 0.14 | 0.90450 | 0.80420 | 0.90920 | 3.77 | 13455.82 |
894 | 2001.04.11 08:30 | sell | 282 | 0.14 | 0.88990 | 0.00000 | 0.00000 | ||
895 | 2001.04.11 08:30 | modify | 282 | 0.14 | 0.88990 | 0.98977 | 0.88477 | ||
896 | 2001.04.11 13:43 | close | 282 | 0.14 | 0.88920 | 0.98977 | 0.88477 | 9.80 | 13465.62 |
897 | 2001.04.11 18:00 | sell | 283 | 0.14 | 0.88540 | 0.00000 | 0.00000 | ||
898 | 2001.04.11 18:00 | modify | 283 | 0.14 | 0.88540 | 0.98536 | 0.88036 | ||
899 | 2001.04.12 13:02 | close | 283 | 0.14 | 0.88520 | 0.98536 | 0.88036 | 5.53 | 13471.15 |
900 | 2001.04.20 03:15 | buy | 284 | 0.14 | 0.89560 | 0.00000 | 0.00000 | ||
901 | 2001.04.20 03:15 | modify | 284 | 0.14 | 0.89560 | 0.79550 | 0.90050 | ||
902 | 2001.04.20 04:22 | close | 284 | 0.14 | 0.89690 | 0.79550 | 0.90050 | 18.20 | 13489.35 |
903 | 2001.04.20 22:30 | buy | 285 | 0.14 | 0.90230 | 0.00000 | 0.00000 | ||
904 | 2001.04.20 22:31 | modify | 285 | 0.14 | 0.90230 | 0.80210 | 0.90710 | ||
905 | 2001.04.23 02:00 | close | 285 | 0.14 | 0.90350 | 0.80210 | 0.90710 | 14.97 | 13504.31 |
906 | 2001.04.27 21:30 | sell | 286 | 0.14 | 0.89220 | 0.00000 | 0.00000 | ||
907 | 2001.04.27 21:30 | modify | 286 | 0.14 | 0.89220 | 0.99210 | 0.88710 | ||
908 | 2001.04.27 22:01 | close | 286 | 0.14 | 0.89070 | 0.99210 | 0.88710 | 21.00 | 13525.31 |
909 | 2001.04.27 23:15 | sell | 287 | 0.14 | 0.89430 | 0.00000 | 0.00000 | ||
910 | 2001.04.27 23:16 | modify | 287 | 0.14 | 0.89430 | 0.99370 | 0.88870 | ||
911 | 2001.04.27 23:18 | modify | 287 | 0.14 | 0.89430 | 0.89550 | 0.88870 | ||
912 | 2001.04.27 23:35 | close | 287 | 0.14 | 0.89230 | 0.89550 | 0.88870 | 28.00 | 13553.31 |
913 | 2001.05.08 22:45 | sell | 288 | 0.14 | 0.88480 | 0.00000 | 0.00000 | ||
914 | 2001.05.08 22:45 | modify | 288 | 0.14 | 0.88480 | 0.98500 | 0.88000 | ||
915 | 2001.05.09 02:15 | close | 288 | 0.14 | 0.88410 | 0.98500 | 0.88000 | 10.71 | 13564.02 |
916 | 2001.05.11 19:15 | sell | 289 | 0.14 | 0.87700 | 0.00000 | 0.00000 | ||
917 | 2001.05.11 19:15 | modify | 289 | 0.14 | 0.87700 | 0.97712 | 0.87212 | ||
918 | 2001.05.11 19:52 | close | 289 | 0.14 | 0.87570 | 0.97712 | 0.87212 | 18.20 | 13582.22 |
919 | 2001.05.16 21:00 | buy | 290 | 0.14 | 0.88440 | 0.00000 | 0.00000 | ||
920 | 2001.05.16 21:00 | modify | 290 | 0.14 | 0.88440 | 0.78445 | 0.88945 | ||
921 | 2001.05.17 02:19 | close | 290 | 0.14 | 0.88480 | 0.78445 | 0.88945 | 0.10 | 13582.32 |
922 | 2001.05.23 17:15 | sell | 291 | 0.14 | 0.86110 | 0.00000 | 0.00000 | ||
923 | 2001.05.23 17:15 | modify | 291 | 0.14 | 0.86110 | 0.96180 | 0.85680 | ||
924 | 2001.05.23 18:03 | close | 291 | 0.14 | 0.85960 | 0.96180 | 0.85680 | 21.00 | 13603.32 |
925 | 2001.05.24 04:30 | sell | 292 | 0.14 | 0.85730 | 0.00000 | 0.00000 | ||
926 | 2001.05.24 04:30 | modify | 292 | 0.14 | 0.85730 | 0.95720 | 0.85220 | ||
927 | 2001.05.24 04:35 | modify | 292 | 0.14 | 0.85730 | 0.85850 | 0.85220 | ||
928 | 2001.05.24 04:37 | close | 292 | 0.14 | 0.85530 | 0.85850 | 0.85220 | 28.00 | 13631.32 |
929 | 2001.05.29 17:45 | sell | 293 | 0.14 | 0.85510 | 0.00000 | 0.00000 | ||
930 | 2001.05.29 17:45 | modify | 293 | 0.14 | 0.85510 | 0.95540 | 0.85040 | ||
931 | 2001.05.29 21:45 | close | 293 | 0.14 | 0.85440 | 0.95540 | 0.85040 | 9.80 | 13641.12 |
932 | 2001.06.01 07:15 | sell | 294 | 0.14 | 0.84650 | 0.00000 | 0.00000 | ||
933 | 2001.06.01 07:15 | modify | 294 | 0.14 | 0.84650 | 0.94655 | 0.84155 | ||
934 | 2001.06.01 10:33 | close | 294 | 0.14 | 0.84630 | 0.94655 | 0.84155 | 2.80 | 13643.92 |
935 | 2001.06.06 01:30 | buy | 295 | 0.14 | 0.85370 | 0.00000 | 0.00000 | ||
936 | 2001.06.06 01:30 | modify | 295 | 0.14 | 0.85370 | 0.75360 | 0.85860 | ||
937 | 2001.06.06 08:15 | close | 295 | 0.14 | 0.85390 | 0.75360 | 0.85860 | 2.80 | 13646.72 |
938 | 2001.06.12 00:01 | sell | 296 | 0.14 | 0.84420 | 0.00000 | 0.00000 | ||
939 | 2001.06.12 00:02 | modify | 296 | 0.14 | 0.84420 | 0.94400 | 0.83900 | ||
940 | 2001.06.12 01:18 | close | 296 | 0.14 | 0.84280 | 0.94400 | 0.83900 | 19.60 | 13666.32 |
941 | 2001.07.11 17:15 | buy | 297 | 0.14 | 0.85960 | 0.00000 | 0.00000 | ||
942 | 2001.07.11 17:15 | modify | 297 | 0.14 | 0.85960 | 0.75940 | 0.86440 | ||
943 | 2001.07.11 17:44 | close | 297 | 0.14 | 0.86090 | 0.75940 | 0.86440 | 18.20 | 13684.52 |
944 | 2001.07.11 18:30 | buy | 298 | 0.14 | 0.85920 | 0.00000 | 0.00000 | ||
945 | 2001.07.11 18:30 | modify | 298 | 0.14 | 0.85920 | 0.75900 | 0.86400 | ||
946 | 2001.07.11 18:49 | modify | 298 | 0.14 | 0.85920 | 0.85800 | 0.86400 | ||
947 | 2001.07.11 18:50 | close | 298 | 0.14 | 0.86080 | 0.85800 | 0.86400 | 22.40 | 13706.92 |
948 | 2001.07.19 01:00 | buy | 299 | 0.14 | 0.87270 | 0.00000 | 0.00000 | ||
949 | 2001.07.19 01:00 | modify | 299 | 0.14 | 0.87270 | 0.77220 | 0.87720 | ||
950 | 2001.07.19 08:45 | close | 299 | 0.14 | 0.87370 | 0.77220 | 0.87720 | 14.00 | 13720.92 |
951 | 2001.07.19 14:01 | buy | 300 | 0.14 | 0.87310 | 0.00000 | 0.00000 | ||
952 | 2001.07.19 14:01 | modify | 300 | 0.14 | 0.87310 | 0.77330 | 0.87830 | ||
953 | 2001.07.20 04:13 | close | 300 | 0.14 | 0.87320 | 0.77330 | 0.87830 | -0.43 | 13720.49 |
954 | 2001.08.10 22:30 | buy | 301 | 0.14 | 0.89350 | 0.00000 | 0.00000 | ||
955 | 2001.08.10 22:30 | modify | 301 | 0.14 | 0.89350 | 0.79340 | 0.89840 | ||
956 | 2001.08.13 01:31 | close | 301 | 0.14 | 0.89420 | 0.79340 | 0.89840 | 7.97 | 13728.45 |
957 | 2001.08.23 02:30 | sell | 302 | 0.14 | 0.91400 | 0.00000 | 0.00000 | ||
958 | 2001.08.23 02:30 | modify | 302 | 0.14 | 0.91400 | 1.01383 | 0.90883 | ||
959 | 2001.08.23 08:57 | close | 302 | 0.14 | 0.91260 | 1.01383 | 0.90883 | 19.60 | 13748.05 |
960 | 2001.08.31 19:45 | sell | 303 | 0.14 | 0.91100 | 0.00000 | 0.00000 | ||
961 | 2001.08.31 19:45 | modify | 303 | 0.14 | 0.91100 | 1.01105 | 0.90605 | ||
962 | 2001.09.03 00:01 | modify | 303 | 0.14 | 0.91100 | 0.91220 | 0.90605 | ||
963 | 2001.09.03 00:11 | close | 303 | 0.14 | 0.90950 | 0.91220 | 0.90605 | 21.91 | 13769.96 |
964 | 2001.09.04 15:45 | sell | 304 | 0.14 | 0.90010 | 0.00000 | 0.00000 | ||
965 | 2001.09.04 15:45 | modify | 304 | 0.14 | 0.90010 | 0.99980 | 0.89480 | ||
966 | 2001.09.04 16:05 | modify | 304 | 0.14 | 0.90010 | 0.90130 | 0.89480 | ||
967 | 2001.09.04 16:07 | t/p | 304 | 0.14 | 0.89480 | 0.90130 | 0.89480 | 74.20 | 13844.16 |
968 | 2001.09.04 22:00 | sell | 305 | 0.14 | 0.88840 | 0.00000 | 0.00000 | ||
969 | 2001.09.04 22:00 | modify | 305 | 0.14 | 0.88840 | 0.98825 | 0.88325 | ||
970 | 2001.09.05 02:00 | close | 305 | 0.14 | 0.88770 | 0.98825 | 0.88325 | 10.71 | 13854.87 |
971 | 2001.09.11 23:45 | buy | 306 | 0.14 | 0.91180 | 0.00000 | 0.00000 | ||
972 | 2001.09.11 23:45 | modify | 306 | 0.14 | 0.91180 | 0.81190 | 0.91690 | ||
973 | 2001.09.12 05:41 | close | 306 | 0.14 | 0.91180 | 0.81190 | 0.91690 | -1.83 | 13853.04 |
974 | 2001.09.21 21:15 | sell | 307 | 0.14 | 0.91450 | 0.00000 | 0.00000 | ||
975 | 2001.09.21 21:15 | modify | 307 | 0.14 | 0.91450 | 1.01430 | 0.90930 | ||
976 | 2001.09.24 00:15 | close | 307 | 0.14 | 0.91370 | 1.01430 | 0.90930 | 12.11 | 13865.15 |
977 | 2001.10.09 22:15 | sell | 308 | 0.14 | 0.91430 | 0.00000 | 0.00000 | ||
978 | 2001.10.09 22:15 | modify | 308 | 0.14 | 0.91430 | 1.01450 | 0.90950 | ||
979 | 2001.10.09 22:26 | close | 308 | 0.14 | 0.91310 | 1.01450 | 0.90950 | 16.80 | 13881.95 |
980 | 2001.10.11 20:30 | sell | 309 | 0.14 | 0.90200 | 0.00000 | 0.00000 | ||
981 | 2001.10.11 20:30 | modify | 309 | 0.14 | 0.90200 | 1.00185 | 0.89685 | ||
982 | 2001.10.12 06:45 | close | 309 | 0.14 | 0.90170 | 1.00185 | 0.89685 | 5.11 | 13887.06 |
983 | 2001.10.25 19:15 | buy | 310 | 0.14 | 0.89530 | 0.00000 | 0.00000 | ||
984 | 2001.10.25 19:15 | modify | 310 | 0.14 | 0.89530 | 0.79510 | 0.90010 | ||
985 | 2001.10.25 19:42 | close | 310 | 0.14 | 0.89670 | 0.79510 | 0.90010 | 19.60 | 13906.66 |
986 | 2001.10.25 20:30 | buy | 311 | 0.14 | 0.89480 | 0.00000 | 0.00000 | ||
987 | 2001.10.25 20:30 | modify | 311 | 0.14 | 0.89480 | 0.79515 | 0.90015 | ||
988 | 2001.10.29 08:45 | close | 311 | 0.14 | 0.89590 | 0.79515 | 0.90015 | 11.73 | 13918.39 |
989 | 2001.11.09 01:15 | sell | 312 | 0.14 | 0.89330 | 0.00000 | 0.00000 | ||
990 | 2001.11.09 01:15 | modify | 312 | 0.14 | 0.89330 | 0.99335 | 0.88835 | ||
991 | 2001.11.09 02:49 | close | 312 | 0.14 | 0.89200 | 0.99335 | 0.88835 | 18.20 | 13936.59 |
992 | 2001.11.13 20:30 | sell | 313 | 0.14 | 0.88210 | 0.00000 | 0.00000 | ||
993 | 2001.11.13 20:30 | modify | 313 | 0.14 | 0.88210 | 0.98227 | 0.87727 | ||
994 | 2001.11.13 21:33 | close | 313 | 0.14 | 0.88070 | 0.98227 | 0.87727 | 19.60 | 13956.19 |
995 | 2001.11.14 03:46 | sell | 314 | 0.14 | 0.88120 | 0.00000 | 0.00000 | ||
996 | 2001.11.14 03:47 | modify | 314 | 0.14 | 0.88120 | 0.98100 | 0.87600 | ||
997 | 2001.11.14 08:30 | close | 314 | 0.14 | 0.88100 | 0.98100 | 0.87600 | 2.80 | 13958.99 |
998 | 2001.12.06 22:30 | buy | 315 | 0.14 | 0.89470 | 0.00000 | 0.00000 | ||
999 | 2001.12.06 22:30 | modify | 315 | 0.14 | 0.89470 | 0.79440 | 0.89940 | ||
1000 | 2001.12.06 23:30 | close | 315 | 0.14 | 0.89530 | 0.79440 | 0.89940 | 8.40 | 13967.39 |
1001 | 2001.12.24 23:45 | sell | 316 | 0.14 | 0.87900 | 0.00000 | 0.00000 | ||
1002 | 2001.12.24 23:45 | modify | 316 | 0.14 | 0.87900 | 0.97944 | 0.87444 | ||
1003 | 2001.12.25 03:15 | close | 316 | 0.14 | 0.87880 | 0.97944 | 0.87444 | 3.71 | 13971.10 |
1004 | 2002.01.24 08:15 | sell | 317 | 0.14 | 0.87860 | 0.00000 | 0.00000 | ||
1005 | 2002.01.24 08:15 | modify | 317 | 0.14 | 0.87860 | 0.97827 | 0.87327 | ||
1006 | 2002.01.24 10:30 | close | 317 | 0.14 | 0.87770 | 0.97827 | 0.87327 | 12.60 | 13983.70 |
1007 | 2002.01.25 21:30 | sell | 318 | 0.14 | 0.86530 | 0.00000 | 0.00000 | ||
1008 | 2002.01.25 21:30 | modify | 318 | 0.14 | 0.86530 | 0.96520 | 0.86020 | ||
1009 | 2002.01.25 23:30 | close | 318 | 0.14 | 0.86510 | 0.96520 | 0.86020 | 2.80 | 13986.50 |
1010 | 2002.02.04 23:45 | buy | 319 | 0.14 | 0.86980 | 0.00000 | 0.00000 | ||
1011 | 2002.02.04 23:45 | modify | 319 | 0.14 | 0.86980 | 0.76990 | 0.87490 | ||
1012 | 2002.02.05 06:45 | close | 319 | 0.14 | 0.87000 | 0.76990 | 0.87490 | 0.97 | 13987.47 |
1013 | 2002.02.20 02:15 | buy | 320 | 0.14 | 0.87600 | 0.00000 | 0.00000 | ||
1014 | 2002.02.20 02:15 | modify | 320 | 0.14 | 0.87600 | 0.77590 | 0.88090 | ||
1015 | 2002.02.20 04:21 | close | 320 | 0.14 | 0.87730 | 0.77590 | 0.88090 | 18.20 | 14005.67 |
1016 | 2002.02.22 21:00 | buy | 321 | 0.15 | 0.87590 | 0.00000 | 0.00000 | ||
1017 | 2002.02.22 21:00 | modify | 321 | 0.15 | 0.87590 | 0.77595 | 0.88095 | ||
1018 | 2002.02.26 22:00 | buy | 322 | 0.42 | 0.86400 | 0.00000 | 0.00000 | ||
1019 | 2002.02.28 18:17 | close | 322 | 0.42 | 0.86730 | 0.00000 | 0.00000 | 116.59 | 14122.26 |
1020 | 2002.02.28 18:17 | close | 321 | 0.15 | 0.86730 | 0.77595 | 0.88095 | -140.79 | 13981.47 |
1021 | 2002.03.07 22:45 | buy | 323 | 0.14 | 0.88180 | 0.00000 | 0.00000 | ||
1022 | 2002.03.07 22:45 | modify | 323 | 0.14 | 0.88180 | 0.78170 | 0.88670 | ||
1023 | 2002.03.14 10:24 | close | 323 | 0.14 | 0.88190 | 0.78170 | 0.88670 | -11.44 | 13970.03 |
1024 | 2002.03.22 23:15 | sell | 324 | 0.14 | 0.87780 | 0.00000 | 0.00000 | ||
1025 | 2002.03.22 23:15 | modify | 324 | 0.14 | 0.87780 | 0.97770 | 0.87270 | ||
1026 | 2002.03.25 00:30 | close | 324 | 0.14 | 0.87700 | 0.97770 | 0.87270 | 12.11 | 13982.14 |
1027 | 2002.05.31 22:30 | sell | 325 | 0.14 | 0.93300 | 0.00000 | 0.00000 | ||
1028 | 2002.05.31 22:30 | modify | 325 | 0.14 | 0.93300 | 1.03307 | 0.92807 | ||
1029 | 2002.06.03 01:15 | close | 325 | 0.14 | 0.93250 | 1.03307 | 0.92807 | 7.91 | 13990.05 |
1030 | 2002.06.06 19:15 | buy | 326 | 0.14 | 0.94410 | 0.00000 | 0.00000 | ||
1031 | 2002.06.06 19:15 | modify | 326 | 0.14 | 0.94410 | 0.84400 | 0.94900 | ||
1032 | 2002.06.06 20:51 | modify | 326 | 0.14 | 0.94410 | 0.94290 | 0.94900 | ||
1033 | 2002.06.06 20:53 | close | 326 | 0.14 | 0.94560 | 0.94290 | 0.94900 | 21.00 | 14011.05 |
1034 | 2002.06.12 01:00 | buy | 327 | 0.15 | 0.94760 | 0.00000 | 0.00000 | ||
1035 | 2002.06.12 01:01 | modify | 327 | 0.15 | 0.94760 | 0.84770 | 0.95270 | ||
1036 | 2002.06.12 05:15 | close | 327 | 0.15 | 0.94790 | 0.84770 | 0.95270 | 4.50 | 14015.55 |
1037 | 2002.06.19 14:00 | buy | 328 | 0.15 | 0.95570 | 0.00000 | 0.00000 | ||
1038 | 2002.06.19 14:00 | modify | 328 | 0.15 | 0.95570 | 0.85540 | 0.96040 | ||
1039 | 2002.06.19 16:07 | close | 328 | 0.15 | 0.95690 | 0.85540 | 0.96040 | 18.00 | 14033.55 |
1040 | 2002.06.21 00:45 | buy | 329 | 0.15 | 0.96340 | 0.00000 | 0.00000 | ||
1041 | 2002.06.21 00:46 | modify | 329 | 0.15 | 0.96340 | 0.86350 | 0.96850 | ||
1042 | 2002.06.21 01:01 | close | 329 | 0.15 | 0.96460 | 0.86350 | 0.96850 | 18.00 | 14051.55 |
1043 | 2002.06.26 07:00 | buy | 330 | 0.15 | 0.98510 | 0.00000 | 0.00000 | ||
1044 | 2002.06.26 07:00 | modify | 330 | 0.15 | 0.98510 | 0.88486 | 0.98986 | ||
1045 | 2002.06.26 07:06 | modify | 330 | 0.15 | 0.98510 | 0.98390 | 0.98986 | ||
1046 | 2002.06.26 07:09 | close | 330 | 0.15 | 0.98750 | 0.98390 | 0.98986 | 36.00 | 14087.55 |
1047 | 2002.06.26 16:00 | buy | 331 | 0.15 | 0.98920 | 0.00000 | 0.00000 | ||
1048 | 2002.06.26 16:00 | modify | 331 | 0.15 | 0.98920 | 0.88925 | 0.99425 | ||
1049 | 2002.06.26 16:06 | modify | 331 | 0.15 | 0.98920 | 0.98800 | 0.99425 | ||
1050 | 2002.06.26 16:08 | close | 331 | 0.15 | 0.99170 | 0.98800 | 0.99425 | 37.50 | 14125.05 |
1051 | 2002.06.28 15:15 | buy | 332 | 0.15 | 0.99350 | 0.00000 | 0.00000 | ||
1052 | 2002.06.28 15:15 | modify | 332 | 0.15 | 0.99350 | 0.89340 | 0.99840 | ||
1053 | 2002.07.01 01:09 | close | 332 | 0.15 | 0.99370 | 0.89340 | 0.99840 | 1.03 | 14126.09 |
1054 | 2002.07.02 13:30 | sell | 333 | 0.15 | 0.98450 | 0.00000 | 0.00000 | ||
1055 | 2002.07.02 13:30 | modify | 333 | 0.15 | 0.98450 | 1.08471 | 0.97971 | ||
1056 | 2002.07.02 13:57 | close | 333 | 0.15 | 0.98340 | 1.08471 | 0.97971 | 16.50 | 14142.59 |
1057 | 2002.07.09 01:45 | buy | 334 | 0.15 | 0.98950 | 0.00000 | 0.00000 | ||
1058 | 2002.07.09 01:45 | modify | 334 | 0.15 | 0.98950 | 0.88940 | 0.99440 | ||
1059 | 2002.07.09 13:04 | modify | 334 | 0.15 | 0.98950 | 0.98830 | 0.99440 | ||
1060 | 2002.07.09 13:05 | close | 334 | 0.15 | 0.99070 | 0.98830 | 0.99440 | 18.00 | 14160.59 |
1061 | 2002.07.15 22:00 | buy | 335 | 0.15 | 1.00330 | 0.00000 | 0.00000 | ||
1062 | 2002.07.15 22:00 | modify | 335 | 0.15 | 1.00330 | 0.90350 | 1.00850 | ||
1063 | 2002.07.16 00:29 | close | 335 | 0.15 | 1.00460 | 0.90350 | 1.00850 | 17.54 | 14178.12 |
1064 | 2002.07.16 08:00 | buy | 336 | 0.15 | 1.00690 | 0.00000 | 0.00000 | ||
1065 | 2002.07.16 08:00 | modify | 336 | 0.15 | 1.00690 | 0.90715 | 1.01215 | ||
1066 | 2002.07.16 10:41 | close | 336 | 0.15 | 1.00820 | 0.90715 | 1.01215 | 19.50 | 14197.62 |
1067 | 2002.07.16 14:45 | buy | 337 | 0.15 | 1.01090 | 0.00000 | 0.00000 | ||
1068 | 2002.07.16 14:45 | modify | 337 | 0.15 | 1.01090 | 0.91100 | 1.01600 | ||
1069 | 2002.07.16 16:06 | modify | 337 | 0.15 | 1.01090 | 1.00970 | 1.01600 | ||
1070 | 2002.07.16 16:10 | close | 337 | 0.15 | 1.01360 | 1.00970 | 1.01600 | 40.50 | 14238.12 |
1071 | 2002.07.17 01:00 | buy | 338 | 0.15 | 1.01120 | 0.00000 | 0.00000 | ||
1072 | 2002.07.17 01:00 | modify | 338 | 0.15 | 1.01120 | 0.91140 | 1.01640 | ||
1073 | 2002.07.17 05:30 | close | 338 | 0.15 | 1.01190 | 0.91140 | 1.01640 | 10.50 | 14248.62 |
1074 | 2002.07.23 08:15 | sell | 339 | 0.15 | 0.99950 | 0.00000 | 0.00000 | ||
1075 | 2002.07.23 08:15 | modify | 339 | 0.15 | 0.99950 | 1.09955 | 0.99455 | ||
1076 | 2002.07.23 08:42 | modify | 339 | 0.15 | 0.99950 | 1.00070 | 0.99455 | ||
1077 | 2002.07.23 08:43 | close | 339 | 0.15 | 0.99780 | 1.00070 | 0.99455 | 25.50 | 14274.12 |
1078 | 2002.07.23 14:30 | sell | 340 | 0.15 | 0.99230 | 0.00000 | 0.00000 | ||
1079 | 2002.07.23 14:30 | modify | 340 | 0.15 | 0.99230 | 1.09200 | 0.98700 | ||
1080 | 2002.07.23 19:12 | modify | 340 | 0.15 | 0.99230 | 0.99350 | 0.98700 | ||
1081 | 2002.07.23 19:13 | close | 340 | 0.15 | 0.99080 | 0.99350 | 0.98700 | 22.50 | 14296.62 |
1082 | 2002.07.24 00:45 | sell | 341 | 0.15 | 0.99150 | 0.00000 | 0.00000 | ||
1083 | 2002.07.24 00:45 | modify | 341 | 0.15 | 0.99150 | 1.09140 | 0.98640 | ||
1084 | 2002.07.24 01:31 | close | 341 | 0.15 | 0.99030 | 1.09140 | 0.98640 | 18.00 | 14314.62 |
1085 | 2002.07.29 22:30 | sell | 342 | 0.15 | 0.98080 | 0.00000 | 0.00000 | ||
1086 | 2002.07.29 22:30 | modify | 342 | 0.15 | 0.98080 | 1.08110 | 0.97610 | ||
1087 | 2002.07.30 03:02 | close | 342 | 0.15 | 0.98070 | 1.08110 | 0.97610 | 2.48 | 14317.10 |
1088 | 2002.08.02 06:30 | buy | 343 | 0.15 | 0.98670 | 0.00000 | 0.00000 | ||
1089 | 2002.08.02 06:30 | modify | 343 | 0.15 | 0.98670 | 0.88732 | 0.99232 | ||
1090 | 2002.08.02 09:58 | close | 343 | 0.15 | 0.98790 | 0.88732 | 0.99232 | 18.00 | 14335.10 |
1091 | 2002.08.06 13:30 | sell | 344 | 0.15 | 0.96920 | 0.00000 | 0.00000 | ||
1092 | 2002.08.06 13:30 | modify | 344 | 0.15 | 0.96920 | 1.06904 | 0.96404 | ||
1093 | 2002.08.06 14:23 | modify | 344 | 0.15 | 0.96920 | 0.97040 | 0.96404 | ||
1094 | 2002.08.06 14:24 | close | 344 | 0.15 | 0.96750 | 0.97040 | 0.96404 | 25.50 | 14360.60 |
1095 | 2002.08.06 19:45 | sell | 345 | 0.15 | 0.96540 | 0.00000 | 0.00000 | ||
1096 | 2002.08.06 19:45 | modify | 345 | 0.15 | 0.96540 | 1.06590 | 0.96090 | ||
1097 | 2002.08.07 00:46 | close | 345 | 0.15 | 0.96510 | 1.06590 | 0.96090 | 5.47 | 14366.07 |
1098 | 2002.08.07 01:45 | sell | 346 | 0.15 | 0.96750 | 0.00000 | 0.00000 | ||
1099 | 2002.08.07 01:45 | modify | 346 | 0.15 | 0.96750 | 1.06720 | 0.96220 | ||
1100 | 2002.08.08 12:46 | close | 346 | 0.15 | 0.96730 | 1.06720 | 0.96220 | 5.92 | 14372.00 |
1101 | 2002.08.14 08:15 | buy | 347 | 0.15 | 0.98730 | 0.00000 | 0.00000 | ||
1102 | 2002.08.14 08:15 | modify | 347 | 0.15 | 0.98730 | 0.88750 | 0.99250 | ||
1103 | 2002.08.14 11:39 | modify | 347 | 0.15 | 0.98730 | 0.98610 | 0.99250 | ||
1104 | 2002.08.14 11:40 | close | 347 | 0.15 | 0.98870 | 0.98610 | 0.99250 | 21.00 | 14393.00 |
1105 | 2002.08.14 14:30 | buy | 348 | 0.15 | 0.98530 | 0.00000 | 0.00000 | ||
1106 | 2002.08.14 14:30 | modify | 348 | 0.15 | 0.98530 | 0.88598 | 0.99098 | ||
1107 | 2002.08.14 16:04 | modify | 348 | 0.15 | 0.98530 | 0.98410 | 0.99098 | ||
1108 | 2002.08.14 16:05 | close | 348 | 0.15 | 0.98690 | 0.98410 | 0.99098 | 24.00 | 14417.00 |
1109 | 2002.08.23 07:45 | sell | 349 | 0.15 | 0.96820 | 0.00000 | 0.00000 | ||
1110 | 2002.08.23 07:45 | modify | 349 | 0.15 | 0.96820 | 1.06810 | 0.96310 | ||
1111 | 2002.08.23 11:37 | close | 349 | 0.15 | 0.96690 | 1.06810 | 0.96310 | 19.50 | 14436.50 |
1112 | 2002.08.27 07:46 | buy | 350 | 0.15 | 0.97410 | 0.00000 | 0.00000 | ||
1113 | 2002.08.27 07:47 | modify | 350 | 0.15 | 0.97410 | 0.87420 | 0.97920 | ||
1114 | 2002.08.27 10:21 | close | 350 | 0.15 | 0.97530 | 0.87420 | 0.97920 | 18.00 | 14454.50 |
1115 | 2002.09.04 00:15 | buy | 351 | 0.15 | 0.99610 | 0.00000 | 0.00000 | ||
1116 | 2002.09.04 00:15 | modify | 351 | 0.15 | 0.99610 | 0.89637 | 1.00137 | ||
1117 | 2002.09.04 02:15 | close | 351 | 0.15 | 0.99740 | 0.89637 | 1.00137 | 19.50 | 14474.00 |
1118 | 2002.09.10 00:45 | sell | 352 | 0.15 | 0.98020 | 0.00000 | 0.00000 | ||
1119 | 2002.09.10 00:45 | modify | 352 | 0.15 | 0.98020 | 1.08040 | 0.97540 | ||
1120 | 2002.09.10 01:11 | close | 352 | 0.15 | 0.97900 | 1.08040 | 0.97540 | 18.00 | 14492.00 |
1121 | 2002.09.18 01:15 | buy | 353 | 0.15 | 0.97370 | 0.00000 | 0.00000 | ||
1122 | 2002.09.18 01:15 | modify | 353 | 0.15 | 0.97370 | 0.87380 | 0.97880 | ||
1123 | 2002.09.18 10:33 | close | 353 | 0.15 | 0.97380 | 0.87380 | 0.97880 | 1.50 | 14493.50 |
1124 | 2002.09.18 20:30 | buy | 354 | 0.15 | 0.97740 | 0.00000 | 0.00000 | ||
1125 | 2002.09.18 20:30 | modify | 354 | 0.15 | 0.97740 | 0.87740 | 0.98240 | ||
1126 | 2002.09.18 23:00 | close | 354 | 0.15 | 0.97790 | 0.87740 | 0.98240 | 7.50 | 14501.00 |
1127 | 2002.09.19 01:15 | buy | 355 | 0.15 | 0.97690 | 0.00000 | 0.00000 | ||
1128 | 2002.09.19 01:15 | modify | 355 | 0.15 | 0.97690 | 0.87675 | 0.98175 | ||
1129 | 2002.09.19 03:00 | close | 355 | 0.15 | 0.97810 | 0.87675 | 0.98175 | 18.00 | 14519.00 |
1130 | 2002.09.20 03:45 | buy | 356 | 0.15 | 0.98640 | 0.00000 | 0.00000 | ||
1131 | 2002.09.20 03:45 | modify | 356 | 0.15 | 0.98640 | 0.88650 | 0.99150 | ||
1132 | 2002.09.26 15:59 | buy | 357 | 0.45 | 0.97640 | 0.00000 | 0.00000 | ||
1133 | 2002.09.26 19:36 | close | 357 | 0.45 | 0.97900 | 0.00000 | 0.00000 | 117.00 | 14636.00 |
1134 | 2002.09.26 19:36 | close | 356 | 0.15 | 0.97900 | 0.88650 | 0.99150 | -122.79 | 14513.21 |
1135 | 2002.10.10 02:15 | buy | 358 | 0.15 | 0.98990 | 0.00000 | 0.00000 | ||
1136 | 2002.10.10 02:15 | modify | 358 | 0.15 | 0.98990 | 0.89015 | 0.99515 | ||
1137 | 2002.10.10 09:48 | close | 358 | 0.15 | 0.99010 | 0.89015 | 0.99515 | 3.00 | 14516.21 |
1138 | 2002.11.05 01:00 | buy | 359 | 0.15 | 0.99740 | 0.00000 | 0.00000 | ||
1139 | 2002.11.05 01:00 | modify | 359 | 0.15 | 0.99740 | 0.89780 | 1.00280 | ||
1140 | 2002.11.05 01:53 | close | 359 | 0.15 | 0.99850 | 0.89780 | 1.00280 | 16.50 | 14532.71 |
1141 | 2002.12.17 14:15 | buy | 360 | 0.15 | 1.03080 | 0.00000 | 0.00000 | ||
1142 | 2002.12.17 14:15 | modify | 360 | 0.15 | 1.03080 | 0.93060 | 1.03560 | ||
1143 | 2002.12.17 14:54 | close | 360 | 0.15 | 1.03190 | 0.93060 | 1.03560 | 16.50 | 14549.21 |
1144 | 2003.01.03 00:15 | sell | 361 | 0.15 | 1.03640 | 0.00000 | 0.00000 | ||
1145 | 2003.01.03 00:16 | modify | 361 | 0.15 | 1.03640 | 1.13670 | 1.03170 | ||
1146 | 2003.01.03 07:32 | close | 361 | 0.15 | 1.03620 | 1.13670 | 1.03170 | 3.00 | 14552.21 |
1147 | 2003.01.24 22:18 | buy | 362 | 0.15 | 1.08240 | 0.00000 | 0.00000 | ||
1148 | 2003.01.24 22:18 | modify | 362 | 0.15 | 1.08240 | 0.98250 | 1.08750 | ||
1149 | 2003.01.24 23:27 | modify | 362 | 0.15 | 1.08240 | 1.08120 | 1.08750 | ||
1150 | 2003.01.24 23:47 | close | 362 | 0.15 | 1.08400 | 1.08120 | 1.08750 | 24.00 | 14576.21 |
1151 | 2003.01.31 19:45 | sell | 363 | 0.15 | 1.07570 | 0.00000 | 0.00000 | ||
1152 | 2003.01.31 19:45 | modify | 363 | 0.15 | 1.07570 | 1.17530 | 1.07030 | ||
1153 | 2003.02.03 01:27 | close | 363 | 0.15 | 1.07570 | 1.17530 | 1.07030 | 0.97 | 14577.18 |
1154 | 2003.02.05 02:00 | buy | 364 | 0.15 | 1.08710 | 0.00000 | 0.00000 | ||
1155 | 2003.02.05 02:00 | modify | 364 | 0.15 | 1.08710 | 0.98744 | 1.09244 | ||
1156 | 2003.02.05 03:44 | close | 364 | 0.15 | 1.08820 | 0.98744 | 1.09244 | 16.50 | 14593.68 |
1157 | 2003.03.13 08:15 | sell | 365 | 0.15 | 1.09010 | 0.00000 | 0.00000 | ||
1158 | 2003.03.13 08:15 | modify | 365 | 0.15 | 1.09010 | 1.19005 | 1.08505 | ||
1159 | 2003.03.13 12:30 | close | 365 | 0.15 | 1.08880 | 1.19005 | 1.08505 | 19.50 | 14613.18 |
1160 | 2003.03.14 15:15 | sell | 366 | 0.15 | 1.07950 | 0.00000 | 0.00000 | ||
1161 | 2003.03.14 15:15 | modify | 366 | 0.15 | 1.07950 | 1.17946 | 1.07446 | ||
1162 | 2003.03.14 16:04 | modify | 366 | 0.15 | 1.07950 | 1.08070 | 1.07446 | ||
1163 | 2003.03.14 16:07 | close | 366 | 0.15 | 1.07740 | 1.08070 | 1.07446 | 31.50 | 14644.68 |
1164 | 2003.03.14 20:15 | sell | 367 | 0.15 | 1.07520 | 0.00000 | 0.00000 | ||
1165 | 2003.03.14 20:15 | modify | 367 | 0.15 | 1.07520 | 1.17505 | 1.07005 | ||
1166 | 2003.03.14 20:34 | close | 367 | 0.15 | 1.07400 | 1.17505 | 1.07005 | 18.00 | 14662.68 |
1167 | 2003.03.18 03:15 | sell | 368 | 0.15 | 1.06460 | 0.00000 | 0.00000 | ||
1168 | 2003.03.18 03:15 | modify | 368 | 0.15 | 1.06460 | 1.16420 | 1.05920 | ||
1169 | 2003.03.18 05:45 | close | 368 | 0.15 | 1.06420 | 1.16420 | 1.05920 | 6.00 | 14668.68 |
1170 | 2003.03.18 14:30 | sell | 369 | 0.15 | 1.06120 | 0.00000 | 0.00000 | ||
1171 | 2003.03.18 14:30 | modify | 369 | 0.15 | 1.06120 | 1.16122 | 1.05622 | ||
1172 | 2003.03.19 09:20 | close | 369 | 0.15 | 1.06100 | 1.16122 | 1.05622 | 3.98 | 14672.66 |
1173 | 2003.03.25 13:00 | buy | 370 | 0.15 | 1.06950 | 0.00000 | 0.00000 | ||
1174 | 2003.03.25 13:00 | modify | 370 | 0.15 | 1.06950 | 0.96975 | 1.07475 | ||
1175 | 2003.03.25 16:03 | close | 370 | 0.15 | 1.06970 | 0.96975 | 1.07475 | 3.00 | 14675.66 |
1176 | 2003.04.17 01:45 | buy | 371 | 0.15 | 1.09080 | 0.00000 | 0.00000 | ||
1177 | 2003.04.17 01:45 | modify | 371 | 0.15 | 1.09080 | 0.99106 | 1.09606 | ||
1178 | 2003.04.17 03:00 | close | 371 | 0.15 | 1.09180 | 0.99106 | 1.09606 | 15.00 | 14690.66 |
1179 | 2003.04.17 08:15 | buy | 372 | 0.15 | 1.09370 | 0.00000 | 0.00000 | ||
1180 | 2003.04.17 08:15 | modify | 372 | 0.15 | 1.09370 | 0.99345 | 1.09845 | ||
1181 | 2003.04.17 08:45 | close | 372 | 0.15 | 1.09480 | 0.99345 | 1.09845 | 16.50 | 14707.16 |
1182 | 2003.04.30 00:30 | buy | 373 | 0.15 | 1.10690 | 0.00000 | 0.00000 | ||
1183 | 2003.04.30 00:31 | modify | 373 | 0.15 | 1.10690 | 1.00680 | 1.11180 | ||
1184 | 2003.04.30 01:41 | close | 373 | 0.15 | 1.10800 | 1.00680 | 1.11180 | 16.50 | 14723.66 |
1185 | 2003.04.30 06:15 | buy | 374 | 0.15 | 1.11120 | 0.00000 | 0.00000 | ||
1186 | 2003.04.30 06:15 | modify | 374 | 0.15 | 1.11120 | 1.01116 | 1.11616 | ||
1187 | 2003.04.30 07:27 | close | 374 | 0.15 | 1.11240 | 1.01116 | 1.11616 | 18.00 | 14741.66 |
1188 | 2003.04.30 13:30 | buy | 375 | 0.15 | 1.11190 | 0.00000 | 0.00000 | ||
1189 | 2003.04.30 13:30 | modify | 375 | 0.15 | 1.11190 | 1.01186 | 1.11686 | ||
1190 | 2003.04.30 14:10 | close | 375 | 0.15 | 1.11300 | 1.01186 | 1.11686 | 16.50 | 14758.16 |
1191 | 2003.05.01 20:15 | buy | 376 | 0.15 | 1.12230 | 0.00000 | 0.00000 | ||
1192 | 2003.05.01 20:15 | modify | 376 | 0.15 | 1.12230 | 1.02220 | 1.12720 | ||
1193 | 2003.05.01 21:08 | close | 376 | 0.15 | 1.12360 | 1.02220 | 1.12720 | 19.50 | 14777.66 |
1194 | 2003.05.06 14:45 | buy | 377 | 0.15 | 1.13320 | 0.00000 | 0.00000 | ||
1195 | 2003.05.06 14:45 | modify | 377 | 0.15 | 1.13320 | 1.03365 | 1.13865 | ||
1196 | 2003.05.06 16:45 | modify | 377 | 0.15 | 1.13320 | 1.13200 | 1.13865 | ||
1197 | 2003.05.06 16:46 | close | 377 | 0.15 | 1.13450 | 1.13200 | 1.13865 | 19.50 | 14797.16 |
1198 | 2003.05.07 02:15 | buy | 378 | 0.15 | 1.14180 | 0.00000 | 0.00000 | ||
1199 | 2003.05.07 02:15 | modify | 378 | 0.15 | 1.14180 | 1.04176 | 1.14676 | ||
1200 | 2003.05.07 06:17 | close | 378 | 0.15 | 1.14370 | 1.04176 | 1.14676 | 28.50 | 14825.66 |
1201 | 2003.05.07 07:30 | buy | 379 | 0.15 | 1.14080 | 0.00000 | 0.00000 | ||
1202 | 2003.05.07 07:30 | modify | 379 | 0.15 | 1.14080 | 1.04090 | 1.14590 | ||
1203 | 2003.05.07 12:15 | close | 379 | 0.15 | 1.14150 | 1.04090 | 1.14590 | 10.50 | 14836.16 |
1204 | 2003.05.09 07:45 | buy | 380 | 0.15 | 1.15110 | 0.00000 | 0.00000 | ||
1205 | 2003.05.09 07:45 | modify | 380 | 0.15 | 1.15110 | 1.05164 | 1.15664 | ||
1206 | 2003.05.09 10:07 | modify | 380 | 0.15 | 1.15110 | 1.14990 | 1.15664 | ||
1207 | 2003.05.09 10:09 | close | 380 | 0.15 | 1.15280 | 1.14990 | 1.15664 | 25.50 | 14861.66 |
1208 | 2003.05.16 00:30 | sell | 381 | 0.15 | 1.13950 | 0.00000 | 0.00000 | ||
1209 | 2003.05.16 00:30 | modify | 381 | 0.15 | 1.13950 | 1.23976 | 1.13476 | ||
1210 | 2003.05.16 01:18 | modify | 381 | 0.15 | 1.13950 | 1.14070 | 1.13476 | ||
1211 | 2003.05.16 01:20 | close | 381 | 0.15 | 1.13790 | 1.14070 | 1.13476 | 24.00 | 14885.66 |
1212 | 2003.05.23 15:00 | buy | 382 | 0.15 | 1.17810 | 0.00000 | 0.00000 | ||
1213 | 2003.05.23 15:00 | modify | 382 | 0.15 | 1.17810 | 1.07843 | 1.18343 | ||
1214 | 2003.05.23 16:28 | close | 382 | 0.15 | 1.17920 | 1.07843 | 1.18343 | 16.50 | 14902.16 |
1215 | 2003.05.27 00:01 | buy | 383 | 0.15 | 1.18590 | 0.00000 | 0.00000 | ||
1216 | 2003.05.27 00:01 | modify | 383 | 0.15 | 1.18590 | 1.08635 | 1.19135 | ||
1217 | 2003.05.27 02:30 | close | 383 | 0.15 | 1.18700 | 1.08635 | 1.19135 | 16.50 | 14918.66 |
1218 | 2003.05.30 02:00 | buy | 384 | 0.15 | 1.18880 | 0.00000 | 0.00000 | ||
1219 | 2003.05.30 02:00 | modify | 384 | 0.15 | 1.18880 | 1.08850 | 1.19350 | ||
1220 | 2003.05.30 09:00 | close | 384 | 0.15 | 1.18890 | 1.08850 | 1.19350 | 1.50 | 14920.16 |
1221 | 2003.06.05 05:15 | sell | 385 | 0.15 | 1.16490 | 0.00000 | 0.00000 | ||
1222 | 2003.06.05 05:16 | modify | 385 | 0.15 | 1.16490 | 1.26500 | 1.16000 | ||
1223 | 2003.06.05 19:00 | sell | 386 | 0.45 | 1.18720 | 0.00000 | 0.00000 | ||
1224 | 2003.06.05 21:00 | buy | 387 | 0.15 | 1.18490 | 0.00000 | 0.00000 | ||
1225 | 2003.06.05 21:00 | modify | 387 | 0.15 | 1.18490 | 1.08512 | 1.19012 | ||
1226 | 2003.06.06 02:31 | close | 387 | 0.15 | 1.18510 | 1.08512 | 1.19012 | 1.03 | 14921.19 |
1227 | 2003.06.06 09:00 | buy | 388 | 0.15 | 1.18430 | 0.00000 | 0.00000 | ||
1228 | 2003.06.06 09:00 | modify | 388 | 0.15 | 1.18430 | 1.08465 | 1.18965 | ||
1229 | 2003.06.06 10:52 | close | 388 | 0.15 | 1.18540 | 1.08465 | 1.18965 | 16.50 | 14937.69 |
1230 | 2003.06.06 14:04 | close | 386 | 0.45 | 1.18150 | 0.00000 | 0.00000 | 259.43 | 15197.12 |
1231 | 2003.06.06 14:04 | close | 385 | 0.15 | 1.18150 | 1.26500 | 1.16000 | -248.03 | 14949.09 |
1232 | 2003.06.06 19:15 | sell | 389 | 0.15 | 1.17300 | 0.00000 | 0.00000 | ||
1233 | 2003.06.06 19:15 | modify | 389 | 0.15 | 1.17300 | 1.27288 | 1.16788 | ||
1234 | 2003.06.06 19:33 | modify | 389 | 0.15 | 1.17300 | 1.17420 | 1.16788 | ||
1235 | 2003.06.06 19:35 | close | 389 | 0.15 | 1.17130 | 1.17420 | 1.16788 | 25.50 | 14974.59 |
1236 | 2003.06.18 22:30 | sell | 390 | 0.15 | 1.16960 | 0.00000 | 0.00000 | ||
1237 | 2003.06.18 22:30 | modify | 390 | 0.15 | 1.16960 | 1.26965 | 1.16465 | ||
1238 | 2003.06.18 23:54 | modify | 390 | 0.15 | 1.16960 | 1.17080 | 1.16465 | ||
1239 | 2003.06.18 23:55 | close | 390 | 0.15 | 1.16840 | 1.17080 | 1.16465 | 18.00 | 14992.59 |
1240 | 2003.06.24 21:01 | sell | 391 | 0.15 | 1.15100 | 0.00000 | 0.00000 | ||
1241 | 2003.06.24 21:01 | modify | 391 | 0.15 | 1.15100 | 1.25066 | 1.14566 | ||
1242 | 2003.06.25 00:30 | close | 391 | 0.15 | 1.15080 | 1.25066 | 1.14566 | 3.98 | 14996.57 |
1243 | 2003.06.27 02:30 | sell | 392 | 0.15 | 1.14370 | 0.00000 | 0.00000 | ||
1244 | 2003.06.27 02:30 | modify | 392 | 0.15 | 1.14370 | 1.24345 | 1.13845 | ||
1245 | 2003.06.27 08:05 | close | 392 | 0.15 | 1.14360 | 1.24345 | 1.13845 | 1.50 | 14998.07 |
1246 | 2003.07.01 20:30 | buy | 393 | 0.15 | 1.15690 | 0.00000 | 0.00000 | ||
1247 | 2003.07.01 20:30 | modify | 393 | 0.15 | 1.15690 | 1.05704 | 1.16204 | ||
1248 | 2003.07.02 00:03 | close | 393 | 0.15 | 1.15700 | 1.05704 | 1.16204 | -0.47 | 14997.60 |
1249 | 2003.07.08 01:30 | sell | 394 | 0.15 | 1.13300 | 0.00000 | 0.00000 | ||
1250 | 2003.07.08 01:30 | modify | 394 | 0.15 | 1.13300 | 1.23250 | 1.12750 | ||
1251 | 2003.07.08 02:28 | modify | 394 | 0.15 | 1.13300 | 1.13420 | 1.12750 | ||
1252 | 2003.07.08 02:29 | close | 394 | 0.15 | 1.13190 | 1.13420 | 1.12750 | 16.50 | 15014.10 |
1253 | 2003.07.08 08:01 | sell | 395 | 0.16 | 1.13300 | 0.00000 | 0.00000 | ||
1254 | 2003.07.08 08:01 | modify | 395 | 0.16 | 1.13300 | 1.23314 | 1.12814 | ||
1255 | 2003.07.08 10:01 | modify | 395 | 0.16 | 1.13300 | 1.13420 | 1.12814 | ||
1256 | 2003.07.08 10:02 | close | 395 | 0.16 | 1.13140 | 1.13420 | 1.12814 | 25.60 | 15039.70 |
1257 | 2003.07.16 07:00 | sell | 396 | 0.16 | 1.11610 | 0.00000 | 0.00000 | ||
1258 | 2003.07.16 07:00 | modify | 396 | 0.16 | 1.11610 | 1.21600 | 1.11100 | ||
1259 | 2003.07.16 07:23 | close | 396 | 0.16 | 1.11490 | 1.21600 | 1.11100 | 19.20 | 15058.90 |
1260 | 2003.07.18 21:45 | buy | 397 | 0.16 | 1.12780 | 0.00000 | 0.00000 | ||
1261 | 2003.07.18 21:45 | modify | 397 | 0.16 | 1.12780 | 1.02770 | 1.13270 | ||
1262 | 2003.07.21 03:06 | close | 397 | 0.16 | 1.12820 | 1.02770 | 1.13270 | 4.30 | 15063.21 |
1263 | 2003.07.24 07:30 | buy | 398 | 0.16 | 1.14780 | 0.00000 | 0.00000 | ||
1264 | 2003.07.24 07:30 | modify | 398 | 0.16 | 1.14780 | 1.04794 | 1.15294 | ||
1265 | 2003.07.24 08:39 | close | 398 | 0.16 | 1.14900 | 1.04794 | 1.15294 | 19.20 | 15082.41 |
1266 | 2003.08.14 00:15 | buy | 399 | 0.16 | 1.13140 | 0.00000 | 0.00000 | ||
1267 | 2003.08.14 00:15 | modify | 399 | 0.16 | 1.13140 | 1.03160 | 1.13660 | ||
1268 | 2003.08.14 02:15 | close | 399 | 0.16 | 1.13240 | 1.03160 | 1.13660 | 16.00 | 15098.41 |
1269 | 2003.08.19 16:30 | sell | 400 | 0.16 | 1.11050 | 0.00000 | 0.00000 | ||
1270 | 2003.08.19 16:30 | modify | 400 | 0.16 | 1.11050 | 1.21081 | 1.10581 | ||
1271 | 2003.08.19 16:46 | close | 400 | 0.16 | 1.10940 | 1.21081 | 1.10581 | 17.60 | 15116.01 |
1272 | 2003.08.19 18:00 | sell | 401 | 0.16 | 1.11230 | 0.00000 | 0.00000 | ||
1273 | 2003.08.19 18:00 | modify | 401 | 0.16 | 1.11230 | 1.21250 | 1.10750 | ||
1274 | 2003.08.19 18:10 | close | 401 | 0.16 | 1.11080 | 1.21250 | 1.10750 | 24.00 | 15140.01 |
1275 | 2003.08.22 19:15 | sell | 402 | 0.16 | 1.08850 | 0.00000 | 0.00000 | ||
1276 | 2003.08.22 19:15 | modify | 402 | 0.16 | 1.08850 | 1.18875 | 1.08375 | ||
1277 | 2003.08.22 23:00 | close | 402 | 0.16 | 1.08770 | 1.18875 | 1.08375 | 12.80 | 15152.81 |
1278 | 2003.09.02 16:15 | sell | 403 | 0.16 | 1.08870 | 0.00000 | 0.00000 | ||
1279 | 2003.09.02 16:15 | modify | 403 | 0.16 | 1.08870 | 1.18903 | 1.08403 | ||
1280 | 2003.09.02 16:31 | modify | 403 | 0.16 | 1.08870 | 1.08990 | 1.08403 | ||
1281 | 2003.09.02 16:33 | close | 403 | 0.16 | 1.08730 | 1.08990 | 1.08403 | 22.40 | 15175.21 |
1282 | 2003.09.05 00:31 | buy | 404 | 0.16 | 1.09340 | 0.00000 | 0.00000 | ||
1283 | 2003.09.05 00:31 | modify | 404 | 0.16 | 1.09340 | 0.99316 | 1.09816 | ||
1284 | 2003.09.05 04:13 | modify | 404 | 0.16 | 1.09340 | 1.09220 | 1.09816 | ||
1285 | 2003.09.05 04:14 | close | 404 | 0.16 | 1.09480 | 1.09220 | 1.09816 | 22.40 | 15197.61 |
1286 | 2003.09.05 08:30 | buy | 405 | 0.16 | 1.09510 | 0.00000 | 0.00000 | ||
1287 | 2003.09.05 08:30 | modify | 405 | 0.16 | 1.09510 | 0.99553 | 1.10053 | ||
1288 | 2003.09.05 14:33 | modify | 405 | 0.16 | 1.09510 | 1.09390 | 1.10053 | ||
1289 | 2003.09.05 14:36 | close | 405 | 0.16 | 1.09850 | 1.09390 | 1.10053 | 54.40 | 15252.01 |
1290 | 2003.09.10 00:16 | buy | 406 | 0.16 | 1.12250 | 0.00000 | 0.00000 | ||
1291 | 2003.09.10 00:16 | modify | 406 | 0.16 | 1.12250 | 1.02270 | 1.12770 | ||
1292 | 2003.09.10 04:00 | close | 406 | 0.16 | 1.12260 | 1.02270 | 1.12770 | 1.60 | 15253.61 |
1293 | 2003.09.12 22:15 | buy | 407 | 0.16 | 1.12830 | 0.00000 | 0.00000 | ||
1294 | 2003.09.12 22:15 | modify | 407 | 0.16 | 1.12830 | 1.02815 | 1.13315 | ||
1295 | 2003.09.12 23:45 | close | 407 | 0.16 | 1.12920 | 1.02815 | 1.13315 | 14.40 | 15268.01 |
1296 | 2003.09.18 00:45 | buy | 408 | 0.16 | 1.12750 | 0.00000 | 0.00000 | ||
1297 | 2003.09.18 00:45 | modify | 408 | 0.16 | 1.12750 | 1.02745 | 1.13245 | ||
1298 | 2003.09.18 02:37 | close | 408 | 0.16 | 1.12880 | 1.02745 | 1.13245 | 20.80 | 15288.81 |
1299 | 2003.09.30 01:30 | buy | 409 | 0.16 | 1.15810 | 0.00000 | 0.00000 | ||
1300 | 2003.09.30 01:30 | modify | 409 | 0.16 | 1.15810 | 1.05786 | 1.16286 | ||
1301 | 2003.09.30 02:28 | close | 409 | 0.16 | 1.15920 | 1.05786 | 1.16286 | 17.60 | 15306.41 |
1302 | 2003.09.30 14:15 | buy | 410 | 0.16 | 1.16560 | 0.00000 | 0.00000 | ||
1303 | 2003.09.30 14:15 | modify | 410 | 0.16 | 1.16560 | 1.06592 | 1.17092 | ||
1304 | 2003.09.30 14:32 | close | 410 | 0.16 | 1.16680 | 1.06592 | 1.17092 | 19.20 | 15325.61 |
1305 | 2003.10.01 06:15 | buy | 411 | 0.16 | 1.16770 | 0.00000 | 0.00000 | ||
1306 | 2003.10.01 06:15 | modify | 411 | 0.16 | 1.16770 | 1.06780 | 1.17280 | ||
1307 | 2003.10.01 08:30 | close | 411 | 0.16 | 1.16860 | 1.06780 | 1.17280 | 14.40 | 15340.01 |
1308 | 2003.10.07 16:30 | buy | 412 | 0.16 | 1.17510 | 0.00000 | 0.00000 | ||
1309 | 2003.10.07 16:30 | modify | 412 | 0.16 | 1.17510 | 1.07489 | 1.17989 | ||
1310 | 2003.10.07 16:34 | modify | 412 | 0.16 | 1.17510 | 1.17390 | 1.17989 | ||
1311 | 2003.10.07 16:37 | close | 412 | 0.16 | 1.17680 | 1.17390 | 1.17989 | 27.20 | 15367.21 |
1312 | 2003.10.07 22:45 | buy | 413 | 0.16 | 1.17590 | 0.00000 | 0.00000 | ||
1313 | 2003.10.07 22:45 | modify | 413 | 0.16 | 1.17590 | 1.07616 | 1.18116 | ||
1314 | 2003.10.07 23:16 | modify | 413 | 0.16 | 1.17590 | 1.17470 | 1.18116 | ||
1315 | 2003.10.07 23:17 | close | 413 | 0.16 | 1.17720 | 1.17470 | 1.18116 | 20.80 | 15388.01 |
1316 | 2003.10.22 22:45 | buy | 414 | 0.16 | 1.18000 | 0.00000 | 0.00000 | ||
1317 | 2003.10.22 22:45 | modify | 414 | 0.16 | 1.18000 | 1.08023 | 1.18523 | ||
1318 | 2003.10.22 23:33 | close | 414 | 0.16 | 1.18120 | 1.08023 | 1.18523 | 19.20 | 15407.21 |
1319 | 2003.10.23 10:45 | buy | 415 | 0.16 | 1.18100 | 0.00000 | 0.00000 | ||
1320 | 2003.10.23 10:45 | modify | 415 | 0.16 | 1.18100 | 1.08095 | 1.18595 | ||
1321 | 2003.10.24 00:28 | close | 415 | 0.16 | 1.18130 | 1.08095 | 1.18595 | 2.70 | 15409.91 |
1322 | 2003.11.06 05:00 | sell | 416 | 0.16 | 1.14370 | 0.00000 | 0.00000 | ||
1323 | 2003.11.06 05:00 | modify | 416 | 0.16 | 1.14370 | 1.24360 | 1.13860 | ||
1324 | 2003.11.06 14:30 | close | 416 | 0.16 | 1.14330 | 1.24360 | 1.13860 | 6.40 | 15416.31 |
1325 | 2003.11.14 08:15 | buy | 417 | 0.16 | 1.17770 | 0.00000 | 0.00000 | ||
1326 | 2003.11.14 08:15 | modify | 417 | 0.16 | 1.17770 | 1.07755 | 1.18255 | ||
1327 | 2003.11.14 09:13 | modify | 417 | 0.16 | 1.17770 | 1.17650 | 1.18255 | ||
1328 | 2003.11.14 09:14 | close | 417 | 0.16 | 1.17920 | 1.17650 | 1.18255 | 24.00 | 15440.31 |
1329 | 2003.11.14 13:45 | buy | 418 | 0.16 | 1.17760 | 0.00000 | 0.00000 | ||
1330 | 2003.11.14 13:45 | modify | 418 | 0.16 | 1.17760 | 1.07750 | 1.18250 | ||
1331 | 2003.11.14 16:00 | close | 418 | 0.16 | 1.17840 | 1.07750 | 1.18250 | 12.80 | 15453.11 |
1332 | 2003.11.19 04:45 | buy | 419 | 0.16 | 1.19450 | 0.00000 | 0.00000 | ||
1333 | 2003.11.19 04:45 | modify | 419 | 0.16 | 1.19450 | 1.09445 | 1.19945 | ||
1334 | 2003.11.19 05:51 | modify | 419 | 0.16 | 1.19450 | 1.19330 | 1.19945 | ||
1335 | 2003.11.19 05:54 | close | 419 | 0.16 | 1.19640 | 1.19330 | 1.19945 | 30.40 | 15483.51 |
1336 | 2003.11.19 10:15 | buy | 420 | 0.16 | 1.19390 | 0.00000 | 0.00000 | ||
1337 | 2003.11.19 10:15 | modify | 420 | 0.16 | 1.19390 | 1.09395 | 1.19895 | ||
1338 | 2003.11.19 15:30 | close | 420 | 0.16 | 1.19490 | 1.09395 | 1.19895 | 16.00 | 15499.51 |
1339 | 2003.11.24 23:30 | sell | 421 | 0.16 | 1.17710 | 0.00000 | 0.00000 | ||
1340 | 2003.11.24 23:30 | modify | 421 | 0.16 | 1.17710 | 1.27720 | 1.17220 | ||
1341 | 2003.11.25 01:30 | close | 421 | 0.16 | 1.17680 | 1.27720 | 1.17220 | 5.84 | 15505.35 |
1342 | 2003.11.27 03:15 | buy | 422 | 0.16 | 1.19210 | 0.00000 | 0.00000 | ||
1343 | 2003.11.27 03:15 | modify | 422 | 0.16 | 1.19210 | 1.09220 | 1.19720 | ||
1344 | 2003.11.27 06:06 | modify | 422 | 0.16 | 1.19210 | 1.19090 | 1.19720 | ||
1345 | 2003.11.27 06:07 | close | 422 | 0.16 | 1.19350 | 1.19090 | 1.19720 | 22.40 | 15527.75 |
1346 | 2003.12.12 22:45 | buy | 423 | 0.16 | 1.22800 | 0.00000 | 0.00000 | ||
1347 | 2003.12.12 22:45 | modify | 423 | 0.16 | 1.22800 | 1.12810 | 1.23310 | ||
1348 | 2003.12.15 15:32 | close | 423 | 0.16 | 1.22820 | 1.12810 | 1.23310 | 1.10 | 15528.85 |
1349 | 2003.12.16 08:30 | buy | 424 | 0.16 | 1.23280 | 0.00000 | 0.00000 | ||
1350 | 2003.12.16 08:30 | modify | 424 | 0.16 | 1.23280 | 1.13305 | 1.23805 | ||
1351 | 2003.12.16 09:30 | close | 424 | 0.16 | 1.23400 | 1.13305 | 1.23805 | 19.20 | 15548.05 |
1352 | 2003.12.16 13:00 | buy | 425 | 0.16 | 1.23390 | 0.00000 | 0.00000 | ||
1353 | 2003.12.16 13:00 | modify | 425 | 0.16 | 1.23390 | 1.13395 | 1.23895 | ||
1354 | 2003.12.16 18:15 | close | 425 | 0.16 | 1.23420 | 1.13395 | 1.23895 | 4.80 | 15552.85 |
1355 | 2004.01.01 23:15 | sell | 426 | 0.16 | 1.25530 | 0.00000 | 0.00000 | ||
1356 | 2004.01.01 23:15 | modify | 426 | 0.16 | 1.25530 | 1.35580 | 1.25080 | ||
1357 | 2004.01.02 02:14 | modify | 426 | 0.16 | 1.25530 | 1.25650 | 1.25080 | ||
1358 | 2004.01.02 02:15 | close | 426 | 0.16 | 1.25380 | 1.25650 | 1.25080 | 25.04 | 15577.89 |
1359 | 2004.01.06 17:00 | buy | 427 | 0.16 | 1.27490 | 0.00000 | 0.00000 | ||
1360 | 2004.01.06 17:00 | modify | 427 | 0.16 | 1.27490 | 1.17435 | 1.27935 | ||
1361 | 2004.01.06 17:10 | close | 427 | 0.16 | 1.27620 | 1.17435 | 1.27935 | 20.80 | 15598.69 |
1362 | 2004.01.08 13:15 | sell | 428 | 0.16 | 1.26090 | 0.00000 | 0.00000 | ||
1363 | 2004.01.08 13:15 | modify | 428 | 0.16 | 1.26090 | 1.36066 | 1.25566 | ||
1364 | 2004.01.09 05:45 | buy | 429 | 0.16 | 1.27570 | 0.00000 | 0.00000 | ||
1365 | 2004.01.09 05:45 | modify | 429 | 0.16 | 1.27570 | 1.17595 | 1.28095 | ||
1366 | 2004.01.09 12:23 | close | 429 | 0.16 | 1.27590 | 1.17595 | 1.28095 | 3.20 | 15601.89 |
1367 | 2004.01.09 19:00 | sell | 430 | 0.48 | 1.28460 | 0.00000 | 0.00000 | ||
1368 | 2004.01.09 23:00 | buy | 431 | 0.16 | 1.28180 | 0.00000 | 0.00000 | ||
1369 | 2004.01.09 23:00 | modify | 431 | 0.16 | 1.28180 | 1.18170 | 1.28670 | ||
1370 | 2004.01.12 00:01 | modify | 431 | 0.16 | 1.28180 | 1.28060 | 1.28670 | ||
1371 | 2004.01.12 00:04 | close | 431 | 0.16 | 1.28480 | 1.28060 | 1.28670 | 45.90 | 15647.80 |
1372 | 2004.01.12 15:30 | close | 430 | 0.48 | 1.27830 | 0.00000 | 0.00000 | 305.52 | 15953.32 |
1373 | 2004.01.12 15:30 | close | 428 | 0.16 | 1.27830 | 1.36066 | 1.25566 | -276.32 | 15677.00 |
1374 | 2004.01.15 03:00 | sell | 432 | 0.16 | 1.26650 | 0.00000 | 0.00000 | ||
1375 | 2004.01.15 03:00 | modify | 432 | 0.16 | 1.26650 | 1.36636 | 1.26136 | ||
1376 | 2004.01.15 05:05 | modify | 432 | 0.16 | 1.26650 | 1.26770 | 1.26136 | ||
1377 | 2004.01.15 05:30 | close | 432 | 0.16 | 1.26470 | 1.26770 | 1.26136 | 28.80 | 15705.80 |
1378 | 2004.01.16 22:30 | sell | 433 | 0.16 | 1.23850 | 0.00000 | 0.00000 | ||
1379 | 2004.01.16 22:31 | modify | 433 | 0.16 | 1.23850 | 1.33860 | 1.23360 | ||
1380 | 2004.01.19 01:15 | close | 433 | 0.16 | 1.23780 | 1.33860 | 1.23360 | 12.24 | 15718.04 |
1381 | 2004.01.21 01:15 | buy | 434 | 0.16 | 1.25730 | 0.00000 | 0.00000 | ||
1382 | 2004.01.21 01:15 | modify | 434 | 0.16 | 1.25730 | 1.15771 | 1.26271 | ||
1383 | 2004.01.21 05:52 | modify | 434 | 0.16 | 1.25730 | 1.25610 | 1.26271 | ||
1384 | 2004.01.21 05:59 | t/p | 434 | 0.16 | 1.26271 | 1.25610 | 1.26271 | 86.56 | 15804.60 |
1385 | 2004.01.21 12:45 | buy | 435 | 0.16 | 1.26200 | 0.00000 | 0.00000 | ||
1386 | 2004.01.21 12:45 | modify | 435 | 0.16 | 1.26200 | 1.16214 | 1.26714 | ||
1387 | 2004.01.21 13:05 | modify | 435 | 0.16 | 1.26200 | 1.26080 | 1.26714 | ||
1388 | 2004.01.21 13:07 | close | 435 | 0.16 | 1.26370 | 1.26080 | 1.26714 | 27.20 | 15831.80 |
1389 | 2004.01.21 14:15 | buy | 436 | 0.16 | 1.26050 | 0.00000 | 0.00000 | ||
1390 | 2004.01.21 14:15 | modify | 436 | 0.16 | 1.26050 | 1.16038 | 1.26538 | ||
1391 | 2004.01.21 15:01 | modify | 436 | 0.16 | 1.26050 | 1.25930 | 1.26538 | ||
1392 | 2004.01.21 15:04 | close | 436 | 0.16 | 1.26260 | 1.25930 | 1.26538 | 33.60 | 15865.40 |
1393 | 2004.01.21 21:00 | buy | 437 | 0.16 | 1.26310 | 0.00000 | 0.00000 | ||
1394 | 2004.01.21 21:00 | modify | 437 | 0.16 | 1.26310 | 1.16305 | 1.26805 | ||
1395 | 2004.01.21 23:02 | close | 437 | 0.16 | 1.26450 | 1.16305 | 1.26805 | 22.40 | 15887.80 |
1396 | 2004.01.27 01:00 | sell | 438 | 0.16 | 1.24860 | 0.00000 | 0.00000 | ||
1397 | 2004.01.27 01:00 | modify | 438 | 0.16 | 1.24860 | 1.34900 | 1.24400 | ||
1398 | 2004.01.27 02:05 | close | 438 | 0.16 | 1.24720 | 1.34900 | 1.24400 | 22.40 | 15910.20 |
1399 | 2004.01.27 06:30 | sell | 439 | 0.16 | 1.24710 | 0.00000 | 0.00000 | ||
1400 | 2004.01.27 06:30 | modify | 439 | 0.16 | 1.24710 | 1.34680 | 1.24180 | ||
1401 | 2004.01.27 07:56 | close | 439 | 0.16 | 1.24580 | 1.34680 | 1.24180 | 20.80 | 15931.00 |
1402 | 2004.01.28 02:00 | buy | 440 | 0.16 | 1.26200 | 0.00000 | 0.00000 | ||
1403 | 2004.01.28 02:00 | modify | 440 | 0.16 | 1.26200 | 1.16190 | 1.26690 | ||
1404 | 2004.01.28 07:29 | close | 440 | 0.16 | 1.26330 | 1.16190 | 1.26690 | 20.80 | 15951.80 |
1405 | 2004.01.29 02:15 | sell | 441 | 0.16 | 1.24890 | 0.00000 | 0.00000 | ||
1406 | 2004.01.29 02:15 | modify | 441 | 0.16 | 1.24890 | 1.34925 | 1.24425 | ||
1407 | 2004.01.29 03:11 | close | 441 | 0.16 | 1.24770 | 1.34925 | 1.24425 | 19.20 | 15971.00 |
1408 | 2004.01.29 19:45 | sell | 442 | 0.16 | 1.24110 | 0.00000 | 0.00000 | ||
1409 | 2004.01.29 19:45 | modify | 442 | 0.16 | 1.24110 | 1.34100 | 1.23600 | ||
1410 | 2004.01.29 19:55 | close | 442 | 0.16 | 1.23990 | 1.34100 | 1.23600 | 19.20 | 15990.20 |
1411 | 2004.01.29 23:30 | sell | 443 | 0.16 | 1.24200 | 0.00000 | 0.00000 | ||
1412 | 2004.01.29 23:30 | modify | 443 | 0.16 | 1.24200 | 1.34170 | 1.23670 | ||
1413 | 2004.01.30 00:01 | close | 443 | 0.16 | 1.24090 | 1.34170 | 1.23670 | 18.64 | 16008.84 |
1414 | 2004.02.03 15:00 | buy | 444 | 0.17 | 1.25560 | 0.00000 | 0.00000 | ||
1415 | 2004.02.03 15:00 | modify | 444 | 0.17 | 1.25560 | 1.15573 | 1.26073 | ||
1416 | 2004.02.03 15:52 | close | 444 | 0.17 | 1.25680 | 1.15573 | 1.26073 | 20.40 | 16029.24 |
1417 | 2004.02.06 21:00 | buy | 445 | 0.17 | 1.26950 | 0.00000 | 0.00000 | ||
1418 | 2004.02.06 21:00 | modify | 445 | 0.17 | 1.26950 | 1.16974 | 1.27474 | ||
1419 | 2004.02.06 22:15 | close | 445 | 0.17 | 1.27030 | 1.16974 | 1.27474 | 13.60 | 16042.84 |
1420 | 2004.02.12 01:45 | buy | 446 | 0.17 | 1.28240 | 0.00000 | 0.00000 | ||
1421 | 2004.02.12 01:45 | modify | 446 | 0.17 | 1.28240 | 1.18250 | 1.28750 | ||
1422 | 2004.02.12 04:26 | modify | 446 | 0.17 | 1.28240 | 1.28120 | 1.28750 | ||
1423 | 2004.02.12 04:28 | close | 446 | 0.17 | 1.28350 | 1.28120 | 1.28750 | 18.70 | 16061.54 |
1424 | 2004.02.12 08:45 | buy | 447 | 0.17 | 1.28210 | 0.00000 | 0.00000 | ||
1425 | 2004.02.12 08:45 | modify | 447 | 0.17 | 1.28210 | 1.18234 | 1.28734 | ||
1426 | 2004.02.12 17:00 | close | 447 | 0.17 | 1.28230 | 1.18234 | 1.28734 | 3.40 | 16064.94 |
1427 | 2004.02.18 23:45 | sell | 448 | 0.17 | 1.27090 | 0.00000 | 0.00000 | ||
1428 | 2004.02.18 23:45 | modify | 448 | 0.17 | 1.27090 | 1.37110 | 1.26610 | ||
1429 | 2004.02.19 00:03 | modify | 448 | 0.17 | 1.27090 | 1.27210 | 1.26610 | ||
1430 | 2004.02.19 00:04 | close | 448 | 0.17 | 1.26970 | 1.27210 | 1.26610 | 23.71 | 16088.65 |
1431 | 2004.02.19 01:00 | sell | 449 | 0.17 | 1.27240 | 0.00000 | 0.00000 | ||
1432 | 2004.02.19 01:00 | modify | 449 | 0.17 | 1.27240 | 1.37215 | 1.26715 | ||
1433 | 2004.02.19 02:05 | close | 449 | 0.17 | 1.27110 | 1.37215 | 1.26715 | 22.10 | 16110.75 |
1434 | 2004.02.20 12:15 | sell | 450 | 0.17 | 1.26780 | 0.00000 | 0.00000 | ||
1435 | 2004.02.20 12:15 | modify | 450 | 0.17 | 1.26780 | 1.36750 | 1.26250 | ||
1436 | 2004.02.20 12:27 | modify | 450 | 0.17 | 1.26780 | 1.26900 | 1.26250 | ||
1437 | 2004.02.20 12:30 | close | 450 | 0.17 | 1.26650 | 1.26900 | 1.26250 | 22.10 | 16132.85 |
1438 | 2004.02.20 23:16 | sell | 451 | 0.17 | 1.25390 | 0.00000 | 0.00000 | ||
1439 | 2004.02.20 23:17 | modify | 451 | 0.17 | 1.25390 | 1.35410 | 1.24910 | ||
1440 | 2004.02.23 00:01 | modify | 451 | 0.17 | 1.25390 | 1.25510 | 1.24910 | ||
1441 | 2004.02.23 00:02 | close | 451 | 0.17 | 1.25220 | 1.25510 | 1.24910 | 30.00 | 16162.86 |
1442 | 2004.02.26 01:45 | sell | 452 | 0.17 | 1.25020 | 0.00000 | 0.00000 | ||
1443 | 2004.02.26 01:45 | modify | 452 | 0.17 | 1.25020 | 1.35047 | 1.24547 | ||
1444 | 2004.02.26 04:15 | close | 452 | 0.17 | 1.24990 | 1.35047 | 1.24547 | 5.10 | 16167.96 |
1445 | 2004.02.26 14:00 | sell | 453 | 0.17 | 1.24500 | 0.00000 | 0.00000 | ||
1446 | 2004.02.26 14:00 | modify | 453 | 0.17 | 1.24500 | 1.34480 | 1.23980 | ||
1447 | 2004.02.26 14:34 | modify | 453 | 0.17 | 1.24500 | 1.24620 | 1.23980 | ||
1448 | 2004.02.26 14:35 | close | 453 | 0.17 | 1.24330 | 1.24620 | 1.23980 | 28.90 | 16196.86 |
1449 | 2004.03.02 21:00 | sell | 454 | 0.17 | 1.22300 | 0.00000 | 0.00000 | ||
1450 | 2004.03.02 21:00 | modify | 454 | 0.17 | 1.22300 | 1.32333 | 1.21833 | ||
1451 | 2004.03.02 21:04 | close | 454 | 0.17 | 1.22190 | 1.32333 | 1.21833 | 18.70 | 16215.56 |
1452 | 2004.03.03 07:15 | sell | 455 | 0.17 | 1.21920 | 0.00000 | 0.00000 | ||
1453 | 2004.03.03 07:15 | modify | 455 | 0.17 | 1.21920 | 1.31887 | 1.21387 | ||
1454 | 2004.03.03 10:07 | close | 455 | 0.17 | 1.21780 | 1.31887 | 1.21387 | 23.80 | 16239.36 |
1455 | 2004.03.03 19:45 | sell | 456 | 0.17 | 1.21570 | 0.00000 | 0.00000 | ||
1456 | 2004.03.03 19:45 | modify | 456 | 0.17 | 1.21570 | 1.31590 | 1.21090 | ||
1457 | 2004.03.04 02:04 | close | 456 | 0.17 | 1.21560 | 1.31590 | 1.21090 | 5.01 | 16244.37 |
1458 | 2004.03.05 20:00 | buy | 457 | 0.17 | 1.23790 | 0.00000 | 0.00000 | ||
1459 | 2004.03.05 20:00 | modify | 457 | 0.17 | 1.23790 | 1.13766 | 1.24266 | ||
1460 | 2004.03.08 00:45 | close | 457 | 0.17 | 1.23830 | 1.13766 | 1.24266 | 4.57 | 16248.95 |
1461 | 2004.03.09 08:45 | buy | 458 | 0.17 | 1.24250 | 0.00000 | 0.00000 | ||
1462 | 2004.03.09 08:45 | modify | 458 | 0.17 | 1.24250 | 1.14236 | 1.24736 | ||
1463 | 2004.03.09 09:43 | close | 458 | 0.17 | 1.24390 | 1.14236 | 1.24736 | 23.80 | 16272.75 |
1464 | 2004.03.11 06:30 | sell | 459 | 0.17 | 1.22050 | 0.00000 | 0.00000 | ||
1465 | 2004.03.11 06:30 | modify | 459 | 0.17 | 1.22050 | 1.32090 | 1.21590 | ||
1466 | 2004.03.11 08:43 | close | 459 | 0.17 | 1.21920 | 1.32090 | 1.21590 | 22.10 | 16294.85 |
1467 | 2004.03.12 01:15 | buy | 460 | 0.17 | 1.23460 | 0.00000 | 0.00000 | ||
1468 | 2004.03.12 01:15 | modify | 460 | 0.17 | 1.23460 | 1.13470 | 1.23970 | ||
1469 | 2004.03.12 14:00 | buy | 461 | 0.51 | 1.22380 | 0.00000 | 0.00000 | ||
1470 | 2004.03.15 08:50 | close | 461 | 0.51 | 1.22660 | 0.00000 | 0.00000 | 136.12 | 16430.96 |
1471 | 2004.03.15 08:50 | close | 460 | 0.17 | 1.22660 | 1.13470 | 1.23970 | -138.23 | 16292.74 |
1472 | 2004.03.16 14:18 | buy | 462 | 0.17 | 1.23460 | 0.00000 | 0.00000 | ||
1473 | 2004.03.16 14:18 | modify | 462 | 0.17 | 1.23460 | 1.13465 | 1.23965 | ||
1474 | 2004.03.16 16:15 | close | 462 | 0.17 | 1.23550 | 1.13465 | 1.23965 | 15.30 | 16308.04 |
1475 | 2004.03.25 00:45 | sell | 463 | 0.17 | 1.21400 | 0.00000 | 0.00000 | ||
1476 | 2004.03.25 00:45 | modify | 463 | 0.17 | 1.21400 | 1.31405 | 1.20905 | ||
1477 | 2004.03.25 01:31 | close | 463 | 0.17 | 1.21280 | 1.31405 | 1.20905 | 20.40 | 16328.44 |
1478 | 2004.03.30 14:16 | buy | 464 | 0.17 | 1.21870 | 0.00000 | 0.00000 | ||
1479 | 2004.03.30 14:16 | modify | 464 | 0.17 | 1.21870 | 1.11860 | 1.22360 | ||
1480 | 2004.03.30 15:23 | close | 464 | 0.17 | 1.21990 | 1.11860 | 1.22360 | 20.40 | 16348.84 |
1481 | 2004.04.01 03:15 | buy | 465 | 0.17 | 1.22730 | 0.00000 | 0.00000 | ||
1482 | 2004.04.01 03:15 | modify | 465 | 0.17 | 1.22730 | 1.12725 | 1.23225 | ||
1483 | 2004.04.01 06:53 | close | 465 | 0.17 | 1.22870 | 1.12725 | 1.23225 | 23.80 | 16372.64 |
1484 | 2004.04.02 21:30 | sell | 466 | 0.17 | 1.21420 | 0.00000 | 0.00000 | ||
1485 | 2004.04.02 21:30 | modify | 466 | 0.17 | 1.21420 | 1.31440 | 1.20940 | ||
1486 | 2004.04.02 22:26 | close | 466 | 0.17 | 1.21300 | 1.31440 | 1.20940 | 20.40 | 16393.04 |
1487 | 2004.04.08 09:45 | buy | 467 | 0.17 | 1.21760 | 0.00000 | 0.00000 | ||
1488 | 2004.04.08 09:45 | modify | 467 | 0.17 | 1.21760 | 1.11803 | 1.22303 | ||
1489 | 2004.04.08 19:00 | buy | 468 | 0.51 | 1.20770 | 0.00000 | 0.00000 | ||
1490 | 2004.04.09 07:15 | sell | 469 | 0.17 | 1.20830 | 0.00000 | 0.00000 | ||
1491 | 2004.04.09 07:15 | modify | 469 | 0.17 | 1.20830 | 1.30840 | 1.20340 | ||
1492 | 2004.04.09 08:48 | close | 468 | 0.51 | 1.21030 | 0.00000 | 0.00000 | 125.92 | 16518.96 |
1493 | 2004.04.09 08:48 | close | 467 | 0.17 | 1.21030 | 1.11803 | 1.22303 | -126.33 | 16392.63 |
1494 | 2004.04.12 00:37 | close | 469 | 0.17 | 1.20820 | 1.30840 | 1.20340 | 2.80 | 16395.43 |
1495 | 2004.04.13 21:00 | sell | 470 | 0.17 | 1.19430 | 0.00000 | 0.00000 | ||
1496 | 2004.04.13 21:00 | modify | 470 | 0.17 | 1.19430 | 1.29435 | 1.18935 | ||
1497 | 2004.04.14 00:01 | close | 470 | 0.17 | 1.19370 | 1.29435 | 1.18935 | 11.30 | 16406.74 |
1498 | 2004.04.14 04:30 | sell | 471 | 0.17 | 1.19400 | 0.00000 | 0.00000 | ||
1499 | 2004.04.14 04:30 | modify | 471 | 0.17 | 1.19400 | 1.29405 | 1.18905 | ||
1500 | 2004.04.14 05:50 | close | 471 | 0.17 | 1.19280 | 1.29405 | 1.18905 | 20.40 | 16427.14 |
1501 | 2004.04.30 02:30 | buy | 472 | 0.17 | 1.19460 | 0.00000 | 0.00000 | ||
1502 | 2004.04.30 02:30 | modify | 472 | 0.17 | 1.19460 | 1.09490 | 1.19990 | ||
1503 | 2004.04.30 02:54 | modify | 472 | 0.17 | 1.19460 | 1.19340 | 1.19990 | ||
1504 | 2004.04.30 02:55 | close | 472 | 0.17 | 1.19600 | 1.19340 | 1.19990 | 23.80 | 16450.94 |
1505 | 2004.05.04 18:30 | buy | 473 | 0.17 | 1.20670 | 0.00000 | 0.00000 | ||
1506 | 2004.05.04 18:30 | modify | 473 | 0.17 | 1.20670 | 1.10684 | 1.21184 | ||
1507 | 2004.05.04 19:38 | close | 473 | 0.17 | 1.20800 | 1.10684 | 1.21184 | 22.10 | 16473.04 |
1508 | 2004.05.05 06:30 | buy | 474 | 0.17 | 1.21210 | 0.00000 | 0.00000 | ||
1509 | 2004.05.05 06:30 | modify | 474 | 0.17 | 1.21210 | 1.11200 | 1.21700 | ||
1510 | 2004.05.05 08:45 | close | 474 | 0.17 | 1.21300 | 1.11200 | 1.21700 | 15.30 | 16488.34 |
1511 | 2004.05.05 14:00 | buy | 475 | 0.17 | 1.21350 | 0.00000 | 0.00000 | ||
1512 | 2004.05.05 14:00 | modify | 475 | 0.17 | 1.21350 | 1.11316 | 1.21816 | ||
1513 | 2004.05.05 14:49 | modify | 475 | 0.17 | 1.21350 | 1.21230 | 1.21816 | ||
1514 | 2004.05.05 15:10 | close | 475 | 0.17 | 1.21470 | 1.21230 | 1.21816 | 20.40 | 16508.74 |
1515 | 2004.05.06 01:01 | buy | 476 | 0.17 | 1.21590 | 0.00000 | 0.00000 | ||
1516 | 2004.05.06 01:01 | modify | 476 | 0.17 | 1.21590 | 1.11625 | 1.22125 | ||
1517 | 2004.05.06 07:40 | close | 476 | 0.17 | 1.21750 | 1.11625 | 1.22125 | 27.20 | 16535.94 |
1518 | 2004.05.28 11:00 | buy | 477 | 0.17 | 1.22720 | 0.00000 | 0.00000 | ||
1519 | 2004.05.28 11:00 | modify | 477 | 0.17 | 1.22720 | 1.12707 | 1.23207 | ||
1520 | 2004.05.28 14:56 | close | 477 | 0.17 | 1.22730 | 1.12707 | 1.23207 | 1.70 | 16537.64 |
1521 | 2004.06.16 23:15 | sell | 478 | 0.17 | 1.20110 | 0.00000 | 0.00000 | ||
1522 | 2004.06.16 23:15 | modify | 478 | 0.17 | 1.20110 | 1.30100 | 1.19600 | ||
1523 | 2004.06.17 00:45 | close | 478 | 0.17 | 1.20030 | 1.30100 | 1.19600 | 16.91 | 16554.55 |
1524 | 2004.06.17 05:45 | sell | 479 | 0.17 | 1.20060 | 0.00000 | 0.00000 | ||
1525 | 2004.06.17 05:45 | modify | 479 | 0.17 | 1.20060 | 1.30070 | 1.19570 | ||
1526 | 2004.06.18 05:00 | close | 479 | 0.17 | 1.20040 | 1.30070 | 1.19570 | 4.50 | 16559.06 |
1527 | 2004.06.18 08:45 | sell | 480 | 0.17 | 1.20070 | 0.00000 | 0.00000 | ||
1528 | 2004.06.18 08:45 | modify | 480 | 0.17 | 1.20070 | 1.30059 | 1.19559 | ||
1529 | 2004.06.18 08:54 | close | 480 | 0.17 | 1.19950 | 1.30059 | 1.19559 | 20.40 | 16579.46 |
1530 | 2004.06.18 10:30 | sell | 481 | 0.17 | 1.20100 | 0.00000 | 0.00000 | ||
1531 | 2004.06.18 10:30 | modify | 481 | 0.17 | 1.20100 | 1.30096 | 1.19596 | ||
1532 | 2004.06.18 19:00 | sell | 482 | 0.51 | 1.21280 | 0.00000 | 0.00000 | ||
1533 | 2004.06.21 09:57 | close | 482 | 0.51 | 1.20970 | 0.00000 | 0.00000 | 161.41 | 16740.87 |
1534 | 2004.06.21 09:57 | close | 481 | 0.17 | 1.20970 | 1.30096 | 1.19596 | -146.80 | 16594.08 |
1535 | 2004.06.30 01:00 | sell | 483 | 0.17 | 1.20920 | 0.00000 | 0.00000 | ||
1536 | 2004.06.30 01:00 | modify | 483 | 0.17 | 1.20920 | 1.30916 | 1.20416 | ||
1537 | 2004.06.30 01:31 | modify | 483 | 0.17 | 1.20920 | 1.21040 | 1.20416 | ||
1538 | 2004.06.30 01:32 | close | 483 | 0.17 | 1.20790 | 1.21040 | 1.20416 | 22.10 | 16616.18 |
1539 | 2004.06.30 04:00 | sell | 484 | 0.17 | 1.21050 | 0.00000 | 0.00000 | ||
1540 | 2004.06.30 04:00 | modify | 484 | 0.17 | 1.21050 | 1.31039 | 1.20539 | ||
1541 | 2004.06.30 04:35 | close | 484 | 0.17 | 1.20910 | 1.31039 | 1.20539 | 23.80 | 16639.98 |
1542 | 2004.07.01 00:30 | buy | 485 | 0.17 | 1.21800 | 0.00000 | 0.00000 | ||
1543 | 2004.07.01 00:32 | modify | 485 | 0.17 | 1.21800 | 1.11790 | 1.22290 | ||
1544 | 2004.07.01 01:55 | modify | 485 | 0.17 | 1.21800 | 1.21680 | 1.22290 | ||
1545 | 2004.07.01 01:56 | close | 485 | 0.17 | 1.21910 | 1.21680 | 1.22290 | 18.70 | 16658.68 |
1546 | 2004.07.07 21:15 | buy | 486 | 0.17 | 1.23650 | 0.00000 | 0.00000 | ||
1547 | 2004.07.07 21:15 | modify | 486 | 0.17 | 1.23650 | 1.13653 | 1.24153 | ||
1548 | 2004.07.07 23:01 | close | 486 | 0.17 | 1.23710 | 1.13653 | 1.24153 | 10.20 | 16668.88 |
1549 | 2004.07.08 00:45 | buy | 487 | 0.17 | 1.23640 | 0.00000 | 0.00000 | ||
1550 | 2004.07.08 00:57 | modify | 487 | 0.17 | 1.23640 | 1.13650 | 1.24150 | ||
1551 | 2004.07.08 01:42 | close | 487 | 0.17 | 1.23780 | 1.13650 | 1.24150 | 23.80 | 16692.68 |
1552 | 2004.07.13 23:45 | sell | 488 | 0.17 | 1.23380 | 0.00000 | 0.00000 | ||
1553 | 2004.07.13 23:45 | modify | 488 | 0.17 | 1.23380 | 1.33370 | 1.22870 | ||
1554 | 2004.07.14 01:07 | close | 488 | 0.17 | 1.23250 | 1.33370 | 1.22870 | 23.21 | 16715.88 |
1555 | 2004.07.21 07:15 | sell | 489 | 0.17 | 1.23160 | 0.00000 | 0.00000 | ||
1556 | 2004.07.21 07:15 | modify | 489 | 0.17 | 1.23160 | 1.33173 | 1.22673 | ||
1557 | 2004.07.21 12:00 | close | 489 | 0.17 | 1.23060 | 1.33173 | 1.22673 | 17.00 | 16732.88 |
1558 | 2004.07.21 21:15 | sell | 490 | 0.17 | 1.22460 | 0.00000 | 0.00000 | ||
1559 | 2004.07.21 21:16 | modify | 490 | 0.17 | 1.22460 | 1.32467 | 1.21967 | ||
1560 | 2004.07.22 02:48 | close | 490 | 0.17 | 1.22450 | 1.32467 | 1.21967 | 5.01 | 16737.90 |
1561 | 2004.07.27 22:30 | sell | 491 | 0.17 | 1.20570 | 0.00000 | 0.00000 | ||
1562 | 2004.07.27 22:30 | modify | 491 | 0.17 | 1.20570 | 1.30580 | 1.20080 | ||
1563 | 2004.07.28 01:15 | close | 491 | 0.17 | 1.20550 | 1.30580 | 1.20080 | 4.50 | 16742.40 |
1564 | 2004.07.28 05:15 | sell | 492 | 0.17 | 1.20680 | 0.00000 | 0.00000 | ||
1565 | 2004.07.28 05:15 | modify | 492 | 0.17 | 1.20680 | 1.30690 | 1.20190 | ||
1566 | 2004.07.28 08:02 | close | 492 | 0.17 | 1.20660 | 1.30690 | 1.20190 | 3.40 | 16745.80 |
1567 | 2004.07.28 14:00 | sell | 493 | 0.17 | 1.20400 | 0.00000 | 0.00000 | ||
1568 | 2004.07.28 14:00 | modify | 493 | 0.17 | 1.20400 | 1.30405 | 1.19905 | ||
1569 | 2004.07.28 14:20 | modify | 493 | 0.17 | 1.20400 | 1.20520 | 1.19905 | ||
1570 | 2004.07.28 14:24 | close | 493 | 0.17 | 1.20170 | 1.20520 | 1.19905 | 39.10 | 16784.90 |
1571 | 2004.08.10 08:02 | buy | 494 | 0.17 | 1.22672 | 0.00000 | 0.00000 | ||
1572 | 2004.08.10 08:02 | modify | 494 | 0.17 | 1.22672 | 1.12674 | 1.23174 | ||
1573 | 2004.08.10 09:15 | close | 494 | 0.17 | 1.22790 | 1.12674 | 1.23174 | 20.06 | 16804.96 |
1574 | 2004.08.24 01:00 | sell | 495 | 0.17 | 1.21470 | 0.00000 | 0.00000 | ||
1575 | 2004.08.24 01:00 | modify | 495 | 0.17 | 1.21470 | 1.31480 | 1.20980 | ||
1576 | 2004.08.24 05:15 | close | 495 | 0.17 | 1.21380 | 1.31480 | 1.20980 | 15.30 | 16820.26 |
1577 | 2004.08.24 06:45 | sell | 496 | 0.17 | 1.21440 | 0.00000 | 0.00000 | ||
1578 | 2004.08.24 06:45 | modify | 496 | 0.17 | 1.21440 | 1.31445 | 1.20945 | ||
1579 | 2004.08.24 09:00 | close | 496 | 0.17 | 1.21350 | 1.31445 | 1.20945 | 15.30 | 16835.56 |
1580 | 2004.08.25 07:30 | sell | 497 | 0.17 | 1.20720 | 0.00000 | 0.00000 | ||
1581 | 2004.08.25 07:32 | modify | 497 | 0.17 | 1.20720 | 1.30730 | 1.20230 | ||
1582 | 2004.08.26 02:25 | close | 497 | 0.17 | 1.20710 | 1.30730 | 1.20230 | 5.01 | 16840.58 |
1583 | 2004.08.31 21:00 | buy | 498 | 0.17 | 1.21710 | 0.00000 | 0.00000 | ||
1584 | 2004.08.31 21:00 | modify | 498 | 0.17 | 1.21710 | 1.11701 | 1.22201 | ||
1585 | 2004.09.01 02:30 | close | 498 | 0.17 | 1.21840 | 1.11701 | 1.22201 | 19.87 | 16860.45 |
1586 | 2004.09.01 06:15 | buy | 499 | 0.17 | 1.21850 | 0.00000 | 0.00000 | ||
1587 | 2004.09.01 06:15 | modify | 499 | 0.17 | 1.21850 | 1.11843 | 1.22343 | ||
1588 | 2004.09.01 14:49 | close | 499 | 0.17 | 1.21860 | 1.11843 | 1.22343 | 1.70 | 16862.15 |
1589 | 2004.09.02 02:45 | buy | 500 | 0.17 | 1.21870 | 0.00000 | 0.00000 | ||
1590 | 2004.09.02 02:45 | modify | 500 | 0.17 | 1.21870 | 1.11860 | 1.22360 | ||
1591 | 2004.09.02 03:45 | close | 500 | 0.17 | 1.21900 | 1.11860 | 1.22360 | 5.10 | 16867.25 |
1592 | 2004.09.03 20:15 | sell | 501 | 0.17 | 1.20670 | 0.00000 | 0.00000 | ||
1593 | 2004.09.03 20:15 | modify | 501 | 0.17 | 1.20670 | 1.30690 | 1.20190 | ||
1594 | 2004.09.06 00:00 | close | 501 | 0.17 | 1.20610 | 1.30690 | 1.20190 | 11.30 | 16878.56 |
1595 | 2004.09.09 07:15 | buy | 502 | 0.17 | 1.21830 | 0.00000 | 0.00000 | ||
1596 | 2004.09.09 07:16 | modify | 502 | 0.17 | 1.21830 | 1.11820 | 1.22320 | ||
1597 | 2004.09.09 09:27 | close | 502 | 0.17 | 1.21950 | 1.11820 | 1.22320 | 20.40 | 16898.96 |
1598 | 2004.09.09 11:30 | buy | 503 | 0.17 | 1.21750 | 0.00000 | 0.00000 | ||
1599 | 2004.09.09 11:30 | modify | 503 | 0.17 | 1.21750 | 1.11759 | 1.22259 | ||
1600 | 2004.09.09 12:22 | modify | 503 | 0.17 | 1.21750 | 1.21630 | 1.22259 | ||
1601 | 2004.09.09 12:29 | close | 503 | 0.17 | 1.21880 | 1.21630 | 1.22259 | 22.10 | 16921.06 |
1602 | 2004.09.10 02:15 | buy | 504 | 0.17 | 1.22260 | 0.00000 | 0.00000 | ||
1603 | 2004.09.10 02:15 | modify | 504 | 0.17 | 1.22260 | 1.12253 | 1.22753 | ||
1604 | 2004.09.10 04:36 | close | 504 | 0.17 | 1.22370 | 1.12253 | 1.22753 | 18.70 | 16939.76 |
1605 | 2004.09.10 07:30 | buy | 505 | 0.17 | 1.22320 | 0.00000 | 0.00000 | ||
1606 | 2004.09.10 07:32 | modify | 505 | 0.17 | 1.22320 | 1.12310 | 1.22810 | ||
1607 | 2004.09.10 14:45 | close | 505 | 0.17 | 1.22430 | 1.12310 | 1.22810 | 18.70 | 16958.46 |
1608 | 2004.09.10 20:45 | buy | 506 | 0.17 | 1.22740 | 0.00000 | 0.00000 | ||
1609 | 2004.09.10 20:45 | modify | 506 | 0.17 | 1.22740 | 1.12750 | 1.23250 | ||
1610 | 2004.09.13 00:45 | close | 506 | 0.17 | 1.22770 | 1.12750 | 1.23250 | 2.87 | 16961.33 |
1611 | 2004.09.15 21:30 | sell | 507 | 0.17 | 1.21530 | 0.00000 | 0.00000 | ||
1612 | 2004.09.15 21:30 | modify | 507 | 0.17 | 1.21530 | 1.31550 | 1.21050 | ||
1613 | 2004.09.15 23:47 | close | 507 | 0.17 | 1.21490 | 1.31550 | 1.21050 | 6.80 | 16968.13 |
1614 | 2004.09.21 16:45 | buy | 508 | 0.17 | 1.22490 | 0.00000 | 0.00000 | ||
1615 | 2004.09.21 16:45 | modify | 508 | 0.17 | 1.22490 | 1.12504 | 1.23004 | ||
1616 | 2004.09.21 17:26 | modify | 508 | 0.17 | 1.22490 | 1.22370 | 1.23004 | ||
1617 | 2004.09.21 17:30 | close | 508 | 0.17 | 1.22660 | 1.22370 | 1.23004 | 28.90 | 16997.03 |
1618 | 2004.09.22 01:03 | buy | 509 | 0.17 | 1.23260 | 0.00000 | 0.00000 | ||
1619 | 2004.09.22 01:06 | modify | 509 | 0.17 | 1.23260 | 1.13240 | 1.23740 | ||
1620 | 2004.09.22 09:03 | close | 509 | 0.17 | 1.23290 | 1.13240 | 1.23740 | 5.10 | 17002.13 |
1621 | 2004.09.30 23:30 | buy | 510 | 0.18 | 1.24310 | 0.00000 | 0.00000 | ||
1622 | 2004.09.30 23:34 | modify | 510 | 0.18 | 1.24310 | 1.14320 | 1.24820 | ||
1623 | 2004.10.04 18:00 | buy | 511 | 0.51 | 1.22760 | 0.00000 | 0.00000 | ||
1624 | 2004.10.04 23:15 | sell | 512 | 0.17 | 1.22890 | 0.00000 | 0.00000 | ||
1625 | 2004.10.04 23:16 | modify | 512 | 0.17 | 1.22890 | 1.32900 | 1.22400 | ||
1626 | 2004.10.05 00:45 | close | 512 | 0.17 | 1.22860 | 1.32900 | 1.22400 | 6.21 | 17008.34 |
1627 | 2004.10.05 09:15 | sell | 513 | 0.17 | 1.22910 | 0.00000 | 0.00000 | ||
1628 | 2004.10.05 09:15 | modify | 513 | 0.17 | 1.22910 | 1.32908 | 1.22408 | ||
1629 | 2004.10.05 09:49 | modify | 513 | 0.17 | 1.22910 | 1.23030 | 1.22408 | ||
1630 | 2004.10.05 09:50 | close | 513 | 0.17 | 1.22780 | 1.23030 | 1.22408 | 22.10 | 17030.44 |
1631 | 2004.10.05 18:20 | close | 511 | 0.51 | 1.23210 | 0.00000 | 0.00000 | 222.82 | 17253.25 |
1632 | 2004.10.05 18:20 | close | 510 | 0.18 | 1.23210 | 1.14320 | 1.24820 | -205.07 | 17048.18 |
1633 | 2004.10.08 20:30 | buy | 514 | 0.18 | 1.24120 | 0.00000 | 0.00000 | ||
1634 | 2004.10.08 20:30 | modify | 514 | 0.18 | 1.24120 | 1.14125 | 1.24625 | ||
1635 | 2004.10.12 13:51 | buy | 515 | 0.51 | 1.23120 | 0.00000 | 0.00000 | ||
1636 | 2004.10.12 14:30 | sell | 516 | 0.17 | 1.23170 | 0.00000 | 0.00000 | ||
1637 | 2004.10.12 14:30 | modify | 516 | 0.17 | 1.23170 | 1.33150 | 1.22650 | ||
1638 | 2004.10.12 14:55 | close | 516 | 0.17 | 1.23050 | 1.33150 | 1.22650 | 20.40 | 17068.58 |
1639 | 2004.10.13 19:55 | close | 515 | 0.51 | 1.23510 | 0.00000 | 0.00000 | 192.22 | 17260.80 |
1640 | 2004.10.13 19:55 | close | 514 | 0.18 | 1.23510 | 1.14125 | 1.24625 | -116.87 | 17143.93 |
1641 | 2004.10.14 23:15 | buy | 517 | 0.18 | 1.23820 | 0.00000 | 0.00000 | ||
1642 | 2004.10.14 23:17 | modify | 517 | 0.18 | 1.23820 | 1.13827 | 1.24327 | ||
1643 | 2004.10.15 00:46 | close | 517 | 0.18 | 1.23890 | 1.13827 | 1.24327 | 10.24 | 17154.17 |
1644 | 2004.10.20 19:45 | buy | 518 | 0.18 | 1.25870 | 0.00000 | 0.00000 | ||
1645 | 2004.10.20 19:45 | modify | 518 | 0.18 | 1.25870 | 1.15854 | 1.26354 | ||
1646 | 2004.10.20 23:00 | close | 518 | 0.18 | 1.25890 | 1.15854 | 1.26354 | 3.60 | 17157.77 |
1647 | 2004.10.21 00:30 | buy | 519 | 0.18 | 1.25770 | 0.00000 | 0.00000 | ||
1648 | 2004.10.21 00:30 | modify | 519 | 0.18 | 1.25770 | 1.15750 | 1.26250 | ||
1649 | 2004.10.21 02:30 | close | 519 | 0.18 | 1.25860 | 1.15750 | 1.26250 | 16.20 | 17173.97 |
1650 | 2004.10.21 13:15 | buy | 520 | 0.18 | 1.26150 | 0.00000 | 0.00000 | ||
1651 | 2004.10.21 13:16 | modify | 520 | 0.18 | 1.26150 | 1.16160 | 1.26660 | ||
1652 | 2004.10.21 16:15 | close | 520 | 0.18 | 1.26260 | 1.16160 | 1.26660 | 19.80 | 17193.77 |
1653 | 2004.10.21 21:15 | buy | 521 | 0.18 | 1.26170 | 0.00000 | 0.00000 | ||
1654 | 2004.10.21 21:15 | modify | 521 | 0.18 | 1.26170 | 1.16165 | 1.26665 | ||
1655 | 2004.10.22 04:00 | close | 521 | 0.18 | 1.26230 | 1.16165 | 1.26665 | 8.44 | 17202.21 |
1656 | 2004.10.26 01:30 | buy | 522 | 0.18 | 1.27960 | 0.00000 | 0.00000 | ||
1657 | 2004.10.26 01:30 | modify | 522 | 0.18 | 1.27960 | 1.17975 | 1.28475 | ||
1658 | 2004.10.26 03:30 | close | 522 | 0.18 | 1.28020 | 1.17975 | 1.28475 | 10.80 | 17213.01 |
1659 | 2004.10.26 07:30 | buy | 523 | 0.18 | 1.28160 | 0.00000 | 0.00000 | ||
1660 | 2004.10.26 07:30 | modify | 523 | 0.18 | 1.28160 | 1.18155 | 1.28655 | ||
1661 | 2004.10.27 22:00 | buy | 524 | 0.51 | 1.27030 | 0.00000 | 0.00000 | ||
1662 | 2004.10.28 03:30 | sell | 525 | 0.17 | 1.27190 | 0.00000 | 0.00000 | ||
1663 | 2004.10.28 03:30 | modify | 525 | 0.17 | 1.27190 | 1.37200 | 1.26700 | ||
1664 | 2004.10.28 08:47 | close | 524 | 0.51 | 1.27340 | 0.00000 | 0.00000 | 138.06 | 17351.07 |
1665 | 2004.10.28 08:47 | close | 523 | 0.18 | 1.27340 | 1.18155 | 1.28655 | -157.03 | 17194.03 |
1666 | 2004.10.28 10:00 | close | 525 | 0.17 | 1.27160 | 1.37200 | 1.26700 | 5.10 | 17199.13 |
1667 | 2004.11.02 13:30 | sell | 526 | 0.18 | 1.27060 | 0.00000 | 0.00000 | ||
1668 | 2004.11.02 13:30 | modify | 526 | 0.18 | 1.27060 | 1.37080 | 1.26580 | ||
1669 | 2004.11.02 16:00 | close | 526 | 0.18 | 1.27050 | 1.37080 | 1.26580 | 1.80 | 17200.93 |
1670 | 2004.11.03 18:45 | buy | 527 | 0.18 | 1.27790 | 0.00000 | 0.00000 | ||
1671 | 2004.11.03 18:45 | modify | 527 | 0.18 | 1.27790 | 1.17770 | 1.28270 | ||
1672 | 2004.11.03 19:41 | close | 527 | 0.18 | 1.27920 | 1.17770 | 1.28270 | 23.40 | 17224.33 |
1673 | 2004.11.04 09:15 | buy | 528 | 0.18 | 1.28040 | 0.00000 | 0.00000 | ||
1674 | 2004.11.04 09:15 | modify | 528 | 0.18 | 1.28040 | 1.18054 | 1.28554 | ||
1675 | 2004.11.04 11:05 | modify | 528 | 0.18 | 1.28040 | 1.27920 | 1.28554 | ||
1676 | 2004.11.04 11:06 | close | 528 | 0.18 | 1.28200 | 1.27920 | 1.28554 | 28.80 | 17253.13 |
1677 | 2004.11.05 07:15 | buy | 529 | 0.18 | 1.28750 | 0.00000 | 0.00000 | ||
1678 | 2004.11.05 07:15 | modify | 529 | 0.18 | 1.28750 | 1.18760 | 1.29260 | ||
1679 | 2004.11.05 12:28 | close | 529 | 0.18 | 1.28780 | 1.18760 | 1.29260 | 5.40 | 17258.53 |
1680 | 2004.11.18 01:30 | buy | 530 | 0.18 | 1.30270 | 0.00000 | 0.00000 | ||
1681 | 2004.11.18 01:31 | modify | 530 | 0.18 | 1.30270 | 1.20290 | 1.30790 | ||
1682 | 2004.11.18 03:31 | close | 530 | 0.18 | 1.30360 | 1.20290 | 1.30790 | 16.20 | 17274.73 |
1683 | 2004.11.18 21:00 | sell | 531 | 0.18 | 1.29730 | 0.00000 | 0.00000 | ||
1684 | 2004.11.18 21:00 | modify | 531 | 0.18 | 1.29730 | 1.39710 | 1.29210 | ||
1685 | 2004.11.18 21:52 | close | 531 | 0.18 | 1.29610 | 1.39710 | 1.29210 | 21.60 | 17296.33 |
1686 | 2004.11.19 19:15 | buy | 532 | 0.18 | 1.30250 | 0.00000 | 0.00000 | ||
1687 | 2004.11.19 19:15 | modify | 532 | 0.18 | 1.30250 | 1.20243 | 1.30743 | ||
1688 | 2004.11.19 19:51 | close | 532 | 0.18 | 1.30370 | 1.20243 | 1.30743 | 21.60 | 17317.93 |
1689 | 2004.11.24 14:15 | buy | 533 | 0.18 | 1.31470 | 0.00000 | 0.00000 | ||
1690 | 2004.11.24 14:15 | modify | 533 | 0.18 | 1.31470 | 1.21450 | 1.31950 | ||
1691 | 2004.11.24 15:24 | close | 533 | 0.18 | 1.31610 | 1.21450 | 1.31950 | 25.20 | 17343.13 |
1692 | 2004.11.25 01:15 | buy | 534 | 0.18 | 1.31700 | 0.00000 | 0.00000 | ||
1693 | 2004.11.25 01:15 | modify | 534 | 0.18 | 1.31700 | 1.21713 | 1.32213 | ||
1694 | 2004.11.25 06:57 | close | 534 | 0.18 | 1.31820 | 1.21713 | 1.32213 | 21.60 | 17364.73 |
1695 | 2004.11.26 02:30 | buy | 535 | 0.18 | 1.32560 | 0.00000 | 0.00000 | ||
1696 | 2004.11.26 02:30 | modify | 535 | 0.18 | 1.32560 | 1.22550 | 1.33050 | ||
1697 | 2004.11.26 03:45 | close | 535 | 0.18 | 1.32650 | 1.22550 | 1.33050 | 16.20 | 17380.93 |
1698 | 2004.11.26 09:15 | buy | 536 | 0.18 | 1.32730 | 0.00000 | 0.00000 | ||
1699 | 2004.11.26 09:15 | modify | 536 | 0.18 | 1.32730 | 1.22733 | 1.33233 | ||
1700 | 2004.11.26 17:15 | close | 536 | 0.18 | 1.32750 | 1.22733 | 1.33233 | 3.60 | 17384.53 |
1701 | 2004.12.07 15:15 | buy | 537 | 0.18 | 1.34510 | 0.00000 | 0.00000 | ||
1702 | 2004.12.07 15:15 | modify | 537 | 0.18 | 1.34510 | 1.24503 | 1.35003 | ||
1703 | 2004.12.08 11:00 | buy | 538 | 0.54 | 1.33280 | 0.00000 | 0.00000 | ||
1704 | 2004.12.08 18:45 | sell | 539 | 0.17 | 1.33150 | 0.00000 | 0.00000 | ||
1705 | 2004.12.08 18:45 | modify | 539 | 0.17 | 1.33150 | 1.43157 | 1.32657 | ||
1706 | 2004.12.08 19:15 | modify | 539 | 0.17 | 1.33150 | 1.33270 | 1.32657 | ||
1707 | 2004.12.08 19:18 | close | 539 | 0.17 | 1.33000 | 1.33270 | 1.32657 | 25.50 | 17410.03 |
1708 | 2004.12.09 19:30 | sell | 540 | 0.17 | 1.32880 | 0.00000 | 0.00000 | ||
1709 | 2004.12.09 19:30 | modify | 540 | 0.17 | 1.32880 | 1.42885 | 1.32385 | ||
1710 | 2004.12.10 01:10 | close | 540 | 0.17 | 1.32870 | 1.42885 | 1.32385 | 2.80 | 17412.84 |
1711 | 2004.12.10 08:15 | sell | 541 | 0.17 | 1.32530 | 0.00000 | 0.00000 | ||
1712 | 2004.12.10 08:15 | modify | 541 | 0.17 | 1.32530 | 1.42536 | 1.32036 | ||
1713 | 2004.12.10 09:02 | modify | 541 | 0.17 | 1.32530 | 1.32650 | 1.32036 | ||
1714 | 2004.12.10 09:03 | close | 541 | 0.17 | 1.32410 | 1.32650 | 1.32036 | 20.40 | 17433.24 |
1715 | 2004.12.15 11:40 | close | 538 | 0.54 | 1.33620 | 0.00000 | 0.00000 | 134.08 | 17567.32 |
1716 | 2004.12.15 11:40 | close | 537 | 0.18 | 1.33620 | 1.24503 | 1.35003 | -179.06 | 17388.26 |
1717 | 2004.12.15 20:30 | buy | 542 | 0.18 | 1.34050 | 0.00000 | 0.00000 | ||
1718 | 2004.12.15 20:30 | modify | 542 | 0.18 | 1.34050 | 1.24045 | 1.34545 | ||
1719 | 2004.12.16 00:27 | close | 542 | 0.18 | 1.34080 | 1.24045 | 1.34545 | -1.67 | 17386.58 |
1720 | 2004.12.17 00:00 | sell | 543 | 0.18 | 1.32540 | 0.00000 | 0.00000 | ||
1721 | 2004.12.17 00:01 | modify | 543 | 0.18 | 1.32540 | 1.42530 | 1.32030 | ||
1722 | 2004.12.17 00:11 | close | 543 | 0.18 | 1.32410 | 1.42530 | 1.32030 | 23.40 | 17409.98 |
1723 | 2004.12.17 05:15 | sell | 544 | 0.18 | 1.32640 | 0.00000 | 0.00000 | ||
1724 | 2004.12.17 05:15 | modify | 544 | 0.18 | 1.32640 | 1.42636 | 1.32136 | ||
1725 | 2004.12.17 08:15 | close | 544 | 0.18 | 1.32530 | 1.42636 | 1.32136 | 19.80 | 17429.78 |
1726 | 2004.12.21 05:33 | buy | 545 | 0.18 | 1.33900 | 0.00000 | 0.00000 | ||
1727 | 2004.12.21 05:34 | modify | 545 | 0.18 | 1.33900 | 1.23890 | 1.34390 | ||
1728 | 2004.12.21 11:02 | close | 545 | 0.18 | 1.33930 | 1.23890 | 1.34390 | 5.40 | 17435.18 |
1729 | 2004.12.24 02:00 | buy | 546 | 0.18 | 1.34990 | 0.00000 | 0.00000 | ||
1730 | 2004.12.24 02:00 | modify | 546 | 0.18 | 1.34990 | 1.25000 | 1.35500 | ||
1731 | 2004.12.24 04:31 | close | 546 | 0.18 | 1.35040 | 1.25000 | 1.35500 | 9.00 | 17444.18 |
1732 | 2004.12.24 06:17 | buy | 547 | 0.18 | 1.34970 | 0.00000 | 0.00000 | ||
1733 | 2004.12.24 06:17 | modify | 547 | 0.18 | 1.34970 | 1.24972 | 1.35472 | ||
1734 | 2004.12.24 07:45 | close | 547 | 0.18 | 1.35020 | 1.24972 | 1.35472 | 9.00 | 17453.18 |
1735 | 2004.12.24 22:51 | buy | 548 | 0.18 | 1.35260 | 0.00000 | 0.00000 | ||
1736 | 2004.12.24 22:51 | modify | 548 | 0.18 | 1.35260 | 1.25255 | 1.35755 | ||
1737 | 2004.12.27 04:01 | close | 548 | 0.18 | 1.35280 | 1.25255 | 1.35755 | 1.24 | 17454.43 |
1738 | 2004.12.28 16:30 | buy | 549 | 0.18 | 1.36220 | 0.00000 | 0.00000 | ||
1739 | 2004.12.28 16:30 | modify | 549 | 0.18 | 1.36220 | 1.26217 | 1.36717 | ||
1740 | 2004.12.29 06:34 | close | 549 | 0.18 | 1.36240 | 1.26217 | 1.36717 | 1.24 | 17455.67 |
1741 | 2005.01.04 04:00 | sell | 550 | 0.18 | 1.34850 | 0.00000 | 0.00000 | ||
1742 | 2005.01.04 04:00 | modify | 550 | 0.18 | 1.34850 | 1.44864 | 1.34364 | ||
1743 | 2005.01.04 07:30 | close | 550 | 0.18 | 1.34720 | 1.44864 | 1.34364 | 23.40 | 17479.07 |
1744 | 2005.01.05 01:15 | sell | 551 | 0.18 | 1.32850 | 0.00000 | 0.00000 | ||
1745 | 2005.01.05 01:15 | modify | 551 | 0.18 | 1.32850 | 1.42858 | 1.32358 | ||
1746 | 2005.01.05 02:33 | modify | 551 | 0.18 | 1.32850 | 1.32970 | 1.32358 | ||
1747 | 2005.01.05 02:34 | close | 551 | 0.18 | 1.32700 | 1.32970 | 1.32358 | 27.00 | 17506.07 |
1748 | 2005.01.05 07:30 | sell | 552 | 0.18 | 1.32830 | 0.00000 | 0.00000 | ||
1749 | 2005.01.05 07:31 | modify | 552 | 0.18 | 1.32830 | 1.42820 | 1.32320 | ||
1750 | 2005.01.05 08:32 | modify | 552 | 0.18 | 1.32830 | 1.32950 | 1.32320 | ||
1751 | 2005.01.05 08:33 | close | 552 | 0.18 | 1.32650 | 1.32950 | 1.32320 | 32.40 | 17538.47 |
1752 | 2005.01.06 15:15 | sell | 553 | 0.18 | 1.31960 | 0.00000 | 0.00000 | ||
1753 | 2005.01.06 15:15 | modify | 553 | 0.18 | 1.31960 | 1.41983 | 1.31483 | ||
1754 | 2005.01.06 16:15 | modify | 553 | 0.18 | 1.31960 | 1.32080 | 1.31483 | ||
1755 | 2005.01.06 16:18 | close | 553 | 0.18 | 1.31790 | 1.32080 | 1.31483 | 30.60 | 17569.07 |
1756 | 2005.01.06 23:30 | sell | 554 | 0.18 | 1.31860 | 0.00000 | 0.00000 | ||
1757 | 2005.01.06 23:30 | modify | 554 | 0.18 | 1.31860 | 1.41856 | 1.31356 | ||
1758 | 2005.01.07 01:25 | modify | 554 | 0.18 | 1.31860 | 1.31980 | 1.31356 | ||
1759 | 2005.01.07 01:26 | close | 554 | 0.18 | 1.31730 | 1.31980 | 1.31356 | 24.57 | 17593.64 |
1760 | 2005.01.12 20:45 | buy | 555 | 0.18 | 1.32680 | 0.00000 | 0.00000 | ||
1761 | 2005.01.12 20:45 | modify | 555 | 0.18 | 1.32680 | 1.22694 | 1.33194 | ||
1762 | 2005.01.14 08:00 | buy | 556 | 0.54 | 1.31100 | 0.00000 | 0.00000 | ||
1763 | 2005.01.14 08:15 | sell | 557 | 0.18 | 1.31260 | 0.00000 | 0.00000 | ||
1764 | 2005.01.14 08:15 | modify | 557 | 0.18 | 1.31260 | 1.41275 | 1.30775 | ||
1765 | 2005.01.14 09:24 | close | 557 | 0.18 | 1.31120 | 1.41275 | 1.30775 | 25.20 | 17618.84 |
1766 | 2005.01.14 11:30 | sell | 558 | 0.18 | 1.31250 | 0.00000 | 0.00000 | ||
1767 | 2005.01.14 11:30 | modify | 558 | 0.18 | 1.31250 | 1.41240 | 1.30740 | ||
1768 | 2005.01.14 11:57 | modify | 558 | 0.18 | 1.31250 | 1.31370 | 1.30740 | ||
1769 | 2005.01.14 12:11 | close | 558 | 0.18 | 1.31120 | 1.31370 | 1.30740 | 23.40 | 17642.24 |
1770 | 2005.01.18 04:30 | sell | 559 | 0.17 | 1.30410 | 0.00000 | 0.00000 | ||
1771 | 2005.01.18 04:30 | modify | 559 | 0.17 | 1.30410 | 1.40428 | 1.29928 | ||
1772 | 2005.01.18 05:11 | modify | 559 | 0.17 | 1.30410 | 1.30530 | 1.29928 | ||
1773 | 2005.01.18 05:16 | close | 559 | 0.17 | 1.30240 | 1.30530 | 1.29928 | 28.90 | 17671.14 |
1774 | 2005.01.18 11:45 | sell | 560 | 0.17 | 1.30460 | 0.00000 | 0.00000 | ||
1775 | 2005.01.18 11:45 | modify | 560 | 0.17 | 1.30460 | 1.40444 | 1.29944 | ||
1776 | 2005.01.18 15:18 | modify | 560 | 0.17 | 1.30460 | 1.30580 | 1.29944 | ||
1777 | 2005.01.18 15:19 | close | 560 | 0.17 | 1.30340 | 1.30580 | 1.29944 | 20.40 | 17691.54 |
1778 | 2005.01.19 23:00 | sell | 561 | 0.17 | 1.30080 | 0.00000 | 0.00000 | ||
1779 | 2005.01.19 23:00 | modify | 561 | 0.17 | 1.30080 | 1.40073 | 1.29573 | ||
1780 | 2005.01.20 00:28 | modify | 561 | 0.17 | 1.30080 | 1.30200 | 1.29573 | ||
1781 | 2005.01.20 00:29 | close | 561 | 0.17 | 1.29920 | 1.30200 | 1.29573 | 30.52 | 17722.05 |
1782 | 2005.01.20 15:45 | sell | 562 | 0.17 | 1.29590 | 0.00000 | 0.00000 | ||
1783 | 2005.01.20 15:45 | modify | 562 | 0.17 | 1.29590 | 1.39604 | 1.29104 | ||
1784 | 2005.01.20 17:17 | modify | 562 | 0.17 | 1.29590 | 1.29710 | 1.29104 | ||
1785 | 2005.01.20 17:19 | close | 562 | 0.17 | 1.29480 | 1.29710 | 1.29104 | 18.70 | 17740.75 |
1786 | 2005.01.20 21:45 | sell | 563 | 0.17 | 1.29690 | 0.00000 | 0.00000 | ||
1787 | 2005.01.20 21:45 | modify | 563 | 0.17 | 1.29690 | 1.39680 | 1.29180 | ||
1788 | 2005.01.20 23:04 | modify | 563 | 0.17 | 1.29690 | 1.29810 | 1.29180 | ||
1789 | 2005.01.20 23:06 | close | 563 | 0.17 | 1.29510 | 1.29810 | 1.29180 | 30.60 | 17771.35 |
1790 | 2005.02.02 20:00 | sell | 564 | 0.17 | 1.30300 | 0.00000 | 0.00000 | ||
1791 | 2005.02.02 20:00 | modify | 564 | 0.17 | 1.30300 | 1.40297 | 1.29797 | ||
1792 | 2005.02.02 23:15 | close | 564 | 0.17 | 1.30240 | 1.40297 | 1.29797 | 10.20 | 17781.55 |
1793 | 2005.02.04 05:45 | sell | 565 | 0.17 | 1.29660 | 0.00000 | 0.00000 | ||
1794 | 2005.02.04 05:47 | modify | 565 | 0.17 | 1.29660 | 1.39670 | 1.29170 | ||
1795 | 2005.02.04 08:15 | close | 565 | 0.17 | 1.29600 | 1.39670 | 1.29170 | 10.20 | 17791.75 |
1796 | 2005.02.08 01:31 | sell | 566 | 0.15 | 1.27640 | 0.00000 | 0.00000 | ||
1797 | 2005.02.08 01:33 | modify | 566 | 0.15 | 1.27640 | 1.37660 | 1.27160 | ||
1798 | 2005.02.08 03:16 | close | 566 | 0.15 | 1.27530 | 1.37660 | 1.27160 | 16.50 | 17808.25 |
1799 | 2005.02.22 04:24 | close | 556 | 0.54 | 1.31510 | 0.00000 | 0.00000 | -40.34 | 17767.91 |
1800 | 2005.02.22 04:24 | close | 555 | 0.18 | 1.31510 | 1.22694 | 1.33194 | -307.28 | 17460.64 |
1801 | 2005.02.23 02:00 | buy | 567 | 0.18 | 1.32490 | 0.00000 | 0.00000 | ||
1802 | 2005.02.23 02:00 | modify | 567 | 0.18 | 1.32490 | 1.22470 | 1.32970 | ||
1803 | 2005.02.23 03:38 | close | 567 | 0.18 | 1.32600 | 1.22470 | 1.32970 | 19.80 | 17480.44 |
1804 | 2005.02.23 04:15 | buy | 568 | 0.18 | 1.32320 | 0.00000 | 0.00000 | ||
1805 | 2005.02.23 04:15 | modify | 568 | 0.18 | 1.32320 | 1.22336 | 1.32836 | ||
1806 | 2005.02.23 04:23 | modify | 568 | 0.18 | 1.32320 | 1.32200 | 1.32836 | ||
1807 | 2005.02.23 04:25 | close | 568 | 0.18 | 1.32480 | 1.32200 | 1.32836 | 28.80 | 17509.24 |
1808 | 2005.03.01 06:46 | sell | 569 | 0.18 | 1.32020 | 0.00000 | 0.00000 | ||
1809 | 2005.03.01 06:46 | modify | 569 | 0.18 | 1.32020 | 1.42030 | 1.31530 | ||
1810 | 2005.03.01 07:45 | close | 569 | 0.18 | 1.31910 | 1.42030 | 1.31530 | 19.80 | 17529.04 |
1811 | 2005.03.02 17:30 | sell | 570 | 0.18 | 1.31310 | 0.00000 | 0.00000 | ||
1812 | 2005.03.02 17:30 | modify | 570 | 0.18 | 1.31310 | 1.41307 | 1.30807 | ||
1813 | 2005.03.02 20:00 | close | 570 | 0.18 | 1.31190 | 1.41307 | 1.30807 | 21.60 | 17550.64 |
1814 | 2005.03.02 21:00 | sell | 571 | 0.18 | 1.31320 | 0.00000 | 0.00000 | ||
1815 | 2005.03.02 21:01 | modify | 571 | 0.18 | 1.31320 | 1.41325 | 1.30825 | ||
1816 | 2005.03.03 00:45 | close | 571 | 0.18 | 1.31310 | 1.41325 | 1.30825 | 5.31 | 17555.95 |
1817 | 2005.03.04 01:35 | sell | 572 | 0.18 | 1.31110 | 0.00000 | 0.00000 | ||
1818 | 2005.03.04 01:35 | modify | 572 | 0.18 | 1.31110 | 1.41090 | 1.30590 | ||
1819 | 2005.03.04 05:46 | close | 572 | 0.18 | 1.31010 | 1.41090 | 1.30590 | 18.00 | 17573.95 |
1820 | 2005.03.09 00:46 | buy | 573 | 0.18 | 1.33420 | 0.00000 | 0.00000 | ||
1821 | 2005.03.09 00:46 | modify | 573 | 0.18 | 1.33420 | 1.23430 | 1.33930 | ||
1822 | 2005.03.09 01:16 | close | 573 | 0.18 | 1.33520 | 1.23430 | 1.33930 | 18.00 | 17591.95 |
1823 | 2005.03.09 08:30 | buy | 574 | 0.18 | 1.33340 | 0.00000 | 0.00000 | ||
1824 | 2005.03.09 08:30 | modify | 574 | 0.18 | 1.33340 | 1.23345 | 1.33845 | ||
1825 | 2005.03.09 08:57 | close | 574 | 0.18 | 1.33450 | 1.23345 | 1.33845 | 19.80 | 17611.75 |
1826 | 2005.03.09 14:00 | buy | 575 | 0.18 | 1.33490 | 0.00000 | 0.00000 | ||
1827 | 2005.03.09 14:00 | modify | 575 | 0.18 | 1.33490 | 1.23488 | 1.33988 | ||
1828 | 2005.03.09 16:06 | modify | 575 | 0.18 | 1.33490 | 1.33370 | 1.33988 | ||
1829 | 2005.03.09 16:08 | close | 575 | 0.18 | 1.33620 | 1.33370 | 1.33988 | 23.40 | 17635.15 |
1830 | 2005.03.09 22:30 | buy | 576 | 0.18 | 1.33850 | 0.00000 | 0.00000 | ||
1831 | 2005.03.09 22:30 | modify | 576 | 0.18 | 1.33850 | 1.23859 | 1.34359 | ||
1832 | 2005.03.09 23:22 | close | 576 | 0.18 | 1.33970 | 1.23859 | 1.34359 | 21.60 | 17656.75 |
1833 | 2005.03.10 11:30 | buy | 577 | 0.18 | 1.34070 | 0.00000 | 0.00000 | ||
1834 | 2005.03.10 11:30 | modify | 577 | 0.18 | 1.34070 | 1.24075 | 1.34575 | ||
1835 | 2005.03.10 12:21 | close | 577 | 0.18 | 1.34180 | 1.24075 | 1.34575 | 19.80 | 17676.55 |
1836 | 2005.03.11 21:30 | buy | 578 | 0.18 | 1.34500 | 0.00000 | 0.00000 | ||
1837 | 2005.03.11 21:30 | modify | 578 | 0.18 | 1.34500 | 1.24507 | 1.35007 | ||
1838 | 2005.03.14 00:03 | modify | 578 | 0.18 | 1.34500 | 1.34380 | 1.35007 | ||
1839 | 2005.03.14 00:15 | close | 578 | 0.18 | 1.34670 | 1.34380 | 1.35007 | 28.24 | 17704.79 |
1840 | 2005.03.15 05:45 | sell | 579 | 0.18 | 1.33680 | 0.00000 | 0.00000 | ||
1841 | 2005.03.15 05:45 | modify | 579 | 0.18 | 1.33680 | 1.43677 | 1.33177 | ||
1842 | 2005.03.15 07:25 | modify | 579 | 0.18 | 1.33680 | 1.33800 | 1.33177 | ||
1843 | 2005.03.15 07:27 | close | 579 | 0.18 | 1.33540 | 1.33800 | 1.33177 | 25.20 | 17729.99 |
1844 | 2005.03.17 01:00 | buy | 580 | 0.18 | 1.34080 | 0.00000 | 0.00000 | ||
1845 | 2005.03.17 01:00 | modify | 580 | 0.18 | 1.34080 | 1.24070 | 1.34570 | ||
1846 | 2005.03.17 03:26 | close | 580 | 0.18 | 1.34210 | 1.24070 | 1.34570 | 23.40 | 17753.39 |
1847 | 2005.03.18 17:00 | sell | 581 | 0.18 | 1.32870 | 0.00000 | 0.00000 | ||
1848 | 2005.03.18 17:00 | modify | 581 | 0.18 | 1.32870 | 1.42880 | 1.32380 | ||
1849 | 2005.03.21 02:24 | close | 581 | 0.18 | 1.32860 | 1.42880 | 1.32380 | 2.97 | 17756.36 |
1850 | 2005.03.23 08:30 | sell | 582 | 0.18 | 1.30820 | 0.00000 | 0.00000 | ||
1851 | 2005.03.23 08:30 | modify | 582 | 0.18 | 1.30820 | 1.40830 | 1.30330 | ||
1852 | 2005.03.23 09:48 | close | 582 | 0.18 | 1.30700 | 1.40830 | 1.30330 | 21.60 | 17777.96 |
1853 | 2005.03.23 22:15 | sell | 583 | 0.18 | 1.29870 | 0.00000 | 0.00000 | ||
1854 | 2005.03.23 22:15 | modify | 583 | 0.18 | 1.29870 | 1.39860 | 1.29360 | ||
1855 | 2005.03.24 01:58 | modify | 583 | 0.18 | 1.29870 | 1.29990 | 1.29360 | ||
1856 | 2005.03.24 02:00 | close | 583 | 0.18 | 1.29740 | 1.29990 | 1.29360 | 26.91 | 17804.87 |
1857 | 2005.03.24 04:30 | sell | 584 | 0.18 | 1.29880 | 0.00000 | 0.00000 | ||
1858 | 2005.03.24 04:30 | modify | 584 | 0.18 | 1.29880 | 1.39900 | 1.29400 | ||
1859 | 2005.03.24 11:15 | close | 584 | 0.18 | 1.29860 | 1.39900 | 1.29400 | 3.60 | 17808.47 |
1860 | 2005.03.24 23:31 | sell | 585 | 0.18 | 1.29410 | 0.00000 | 0.00000 | ||
1861 | 2005.03.24 23:31 | modify | 585 | 0.18 | 1.29410 | 1.39428 | 1.28928 | ||
1862 | 2005.03.25 00:15 | close | 585 | 0.18 | 1.29320 | 1.39428 | 1.28928 | 17.37 | 17825.84 |
1863 | 2005.03.25 05:30 | sell | 586 | 0.18 | 1.29470 | 0.00000 | 0.00000 | ||
1864 | 2005.03.25 05:31 | modify | 586 | 0.18 | 1.29470 | 1.39450 | 1.28950 | ||
1865 | 2005.03.25 15:00 | close | 586 | 0.18 | 1.29430 | 1.39450 | 1.28950 | 7.20 | 17833.04 |
1866 | 2005.03.28 23:31 | sell | 587 | 0.18 | 1.28960 | 0.00000 | 0.00000 | ||
1867 | 2005.03.28 23:31 | modify | 587 | 0.18 | 1.28960 | 1.38977 | 1.28477 | ||
1868 | 2005.03.29 01:29 | modify | 587 | 0.18 | 1.28960 | 1.29080 | 1.28477 | ||
1869 | 2005.03.29 01:30 | close | 587 | 0.18 | 1.28820 | 1.29080 | 1.28477 | 26.37 | 17859.41 |
1870 | 2005.04.01 20:00 | sell | 588 | 0.18 | 1.29000 | 0.00000 | 0.00000 | ||
1871 | 2005.04.01 20:00 | modify | 588 | 0.18 | 1.29000 | 1.38990 | 1.28490 | ||
1872 | 2005.04.01 20:44 | close | 588 | 0.18 | 1.28880 | 1.38990 | 1.28490 | 21.60 | 17881.01 |
1873 | 2005.04.05 06:30 | sell | 589 | 0.18 | 1.28310 | 0.00000 | 0.00000 | ||
1874 | 2005.04.05 06:30 | modify | 589 | 0.18 | 1.28310 | 1.38320 | 1.27820 | ||
1875 | 2005.04.05 07:58 | close | 589 | 0.18 | 1.28190 | 1.38320 | 1.27820 | 21.60 | 17902.61 |
1876 | 2005.04.14 17:30 | sell | 590 | 0.18 | 1.28190 | 0.00000 | 0.00000 | ||
1877 | 2005.04.14 17:30 | modify | 590 | 0.18 | 1.28190 | 1.38201 | 1.27701 | ||
1878 | 2005.04.14 17:49 | modify | 590 | 0.18 | 1.28190 | 1.28310 | 1.27701 | ||
1879 | 2005.04.14 17:51 | close | 590 | 0.18 | 1.28040 | 1.28310 | 1.27701 | 27.00 | 17929.61 |
1880 | 2005.04.14 18:15 | sell | 591 | 0.18 | 1.28200 | 0.00000 | 0.00000 | ||
1881 | 2005.04.14 18:15 | modify | 591 | 0.18 | 1.28200 | 1.38183 | 1.27683 | ||
1882 | 2005.04.14 19:14 | modify | 591 | 0.18 | 1.28200 | 1.28320 | 1.27683 | ||
1883 | 2005.04.14 19:15 | close | 591 | 0.18 | 1.28050 | 1.28320 | 1.27683 | 27.00 | 17956.61 |
1884 | 2005.04.15 02:00 | sell | 592 | 0.18 | 1.28100 | 0.00000 | 0.00000 | ||
1885 | 2005.04.15 02:00 | modify | 592 | 0.18 | 1.28100 | 1.38090 | 1.27590 | ||
1886 | 2005.04.15 04:17 | close | 592 | 0.18 | 1.28020 | 1.38090 | 1.27590 | 14.40 | 17971.01 |
1887 | 2005.04.15 19:15 | buy | 593 | 0.18 | 1.29100 | 0.00000 | 0.00000 | ||
1888 | 2005.04.15 19:15 | modify | 593 | 0.18 | 1.29100 | 1.19109 | 1.29609 | ||
1889 | 2005.04.15 22:00 | close | 593 | 0.18 | 1.29180 | 1.19109 | 1.29609 | 14.40 | 17985.41 |
1890 | 2005.04.19 01:34 | buy | 594 | 0.18 | 1.30120 | 0.00000 | 0.00000 | ||
1891 | 2005.04.19 01:34 | modify | 594 | 0.18 | 1.30120 | 1.20138 | 1.30638 | ||
1892 | 2005.04.19 02:49 | close | 594 | 0.18 | 1.30230 | 1.20138 | 1.30638 | 19.80 | 18005.21 |
1893 | 2005.04.19 05:00 | buy | 595 | 0.19 | 1.30120 | 0.00000 | 0.00000 | ||
1894 | 2005.04.19 05:00 | modify | 595 | 0.19 | 1.30120 | 1.20127 | 1.30627 | ||
1895 | 2005.04.19 06:24 | close | 595 | 0.19 | 1.30240 | 1.20127 | 1.30627 | 22.80 | 18028.01 |
1896 | 2005.04.20 08:15 | buy | 596 | 0.19 | 1.30620 | 0.00000 | 0.00000 | ||
1897 | 2005.04.20 08:15 | modify | 596 | 0.19 | 1.30620 | 1.20618 | 1.31118 | ||
1898 | 2005.04.20 16:33 | close | 596 | 0.19 | 1.30680 | 1.20618 | 1.31118 | 11.40 | 18039.41 |
1899 | 2005.04.21 06:45 | buy | 597 | 0.19 | 1.30920 | 0.00000 | 0.00000 | ||
1900 | 2005.04.21 06:45 | modify | 597 | 0.19 | 1.30920 | 1.20930 | 1.31430 | ||
1901 | 2005.04.21 08:00 | close | 597 | 0.19 | 1.30980 | 1.20930 | 1.31430 | 11.40 | 18050.81 |
1902 | 2005.04.27 13:15 | sell | 598 | 0.19 | 1.29240 | 0.00000 | 0.00000 | ||
1903 | 2005.04.27 13:17 | modify | 598 | 0.19 | 1.29240 | 1.39230 | 1.28730 | ||
1904 | 2005.04.27 13:55 | close | 598 | 0.19 | 1.29130 | 1.39230 | 1.28730 | 20.90 | 18071.71 |
1905 | 2005.04.28 23:30 | sell | 599 | 0.19 | 1.29000 | 0.00000 | 0.00000 | ||
1906 | 2005.04.28 23:30 | modify | 599 | 0.19 | 1.29000 | 1.39010 | 1.28510 | ||
1907 | 2005.04.29 14:30 | buy | 600 | 0.18 | 1.29520 | 0.00000 | 0.00000 | ||
1908 | 2005.04.29 14:30 | modify | 600 | 0.18 | 1.29520 | 1.19533 | 1.30033 | ||
1909 | 2005.04.29 18:45 | close | 599 | 0.19 | 1.28970 | 1.39010 | 1.28510 | 6.94 | 18078.64 |
1910 | 2005.05.02 01:12 | buy | 601 | 0.54 | 1.28530 | 0.00000 | 0.00000 | ||
1911 | 2005.05.03 15:23 | close | 601 | 0.54 | 1.28790 | 0.00000 | 0.00000 | 133.33 | 18211.97 |
1912 | 2005.05.03 15:23 | close | 600 | 0.18 | 1.28790 | 1.19533 | 1.30033 | -136.12 | 18075.85 |
1913 | 2005.05.04 08:30 | buy | 602 | 0.19 | 1.29490 | 0.00000 | 0.00000 | ||
1914 | 2005.05.04 08:30 | modify | 602 | 0.19 | 1.29490 | 1.19500 | 1.30000 | ||
1915 | 2005.05.04 11:15 | close | 602 | 0.19 | 1.29530 | 1.19500 | 1.30000 | 7.60 | 18083.45 |
1916 | 2005.05.11 23:00 | sell | 603 | 0.19 | 1.28140 | 0.00000 | 0.00000 | ||
1917 | 2005.05.11 23:01 | modify | 603 | 0.19 | 1.28140 | 1.38150 | 1.27650 | ||
1918 | 2005.05.11 23:17 | close | 603 | 0.19 | 1.28020 | 1.38150 | 1.27650 | 22.80 | 18106.25 |
1919 | 2005.05.12 05:45 | sell | 604 | 0.19 | 1.28030 | 0.00000 | 0.00000 | ||
1920 | 2005.05.12 05:45 | modify | 604 | 0.19 | 1.28030 | 1.38010 | 1.27510 | ||
1921 | 2005.05.12 06:45 | close | 604 | 0.19 | 1.27920 | 1.38010 | 1.27510 | 20.90 | 18127.15 |
1922 | 2005.05.13 17:00 | sell | 605 | 0.19 | 1.26440 | 0.00000 | 0.00000 | ||
1923 | 2005.05.13 17:00 | modify | 605 | 0.19 | 1.26440 | 1.36430 | 1.25930 | ||
1924 | 2005.05.13 17:23 | modify | 605 | 0.19 | 1.26440 | 1.26560 | 1.25930 | ||
1925 | 2005.05.13 17:25 | close | 605 | 0.19 | 1.26310 | 1.26560 | 1.25930 | 24.70 | 18151.85 |
1926 | 2005.05.18 03:45 | sell | 606 | 0.19 | 1.26030 | 0.00000 | 0.00000 | ||
1927 | 2005.05.18 03:45 | modify | 606 | 0.19 | 1.26030 | 1.36032 | 1.25532 | ||
1928 | 2005.05.20 14:54 | close | 606 | 0.19 | 1.25900 | 1.36032 | 1.25532 | 29.64 | 18181.49 |
1929 | 2005.05.20 22:15 | sell | 607 | 0.19 | 1.25590 | 0.00000 | 0.00000 | ||
1930 | 2005.05.20 22:20 | modify | 607 | 0.19 | 1.25590 | 1.35630 | 1.25130 | ||
1931 | 2005.05.23 00:00 | modify | 607 | 0.19 | 1.25590 | 1.25710 | 1.25130 | ||
1932 | 2005.05.23 00:02 | close | 607 | 0.19 | 1.25420 | 1.25710 | 1.25130 | 33.53 | 18215.03 |
1933 | 2005.05.27 02:15 | sell | 608 | 0.19 | 1.25140 | 0.00000 | 0.00000 | ||
1934 | 2005.05.27 02:18 | modify | 608 | 0.19 | 1.25140 | 1.35160 | 1.24660 | ||
1935 | 2005.05.30 02:08 | close | 608 | 0.19 | 1.25130 | 1.35160 | 1.24660 | 3.13 | 18218.16 |
1936 | 2005.05.30 22:31 | sell | 609 | 0.19 | 1.24720 | 0.00000 | 0.00000 | ||
1937 | 2005.05.30 22:31 | modify | 609 | 0.19 | 1.24720 | 1.34730 | 1.24230 | ||
1938 | 2005.05.31 02:16 | close | 609 | 0.19 | 1.24670 | 1.34730 | 1.24230 | 10.73 | 18228.90 |
1939 | 2005.05.31 16:45 | sell | 610 | 0.19 | 1.23620 | 0.00000 | 0.00000 | ||
1940 | 2005.05.31 16:45 | modify | 610 | 0.19 | 1.23620 | 1.33635 | 1.23135 | ||
1941 | 2005.05.31 17:02 | modify | 610 | 0.19 | 1.23620 | 1.23740 | 1.23135 | ||
1942 | 2005.05.31 17:03 | close | 610 | 0.19 | 1.23460 | 1.23740 | 1.23135 | 30.40 | 18259.30 |
1943 | 2005.06.01 02:48 | sell | 611 | 0.19 | 1.23160 | 0.00000 | 0.00000 | ||
1944 | 2005.06.01 02:48 | modify | 611 | 0.19 | 1.23160 | 1.33163 | 1.22663 | ||
1945 | 2005.06.01 06:01 | close | 611 | 0.19 | 1.23150 | 1.33163 | 1.22663 | 1.90 | 18261.20 |
1946 | 2005.06.01 08:30 | sell | 612 | 0.19 | 1.23350 | 0.00000 | 0.00000 | ||
1947 | 2005.06.01 08:30 | modify | 612 | 0.19 | 1.23350 | 1.33360 | 1.22860 | ||
1948 | 2005.06.01 08:58 | modify | 612 | 0.19 | 1.23350 | 1.23470 | 1.22860 | ||
1949 | 2005.06.01 09:03 | close | 612 | 0.19 | 1.23170 | 1.23470 | 1.22860 | 34.20 | 18295.40 |
1950 | 2005.06.02 02:15 | sell | 613 | 0.19 | 1.22120 | 0.00000 | 0.00000 | ||
1951 | 2005.06.02 02:15 | modify | 613 | 0.19 | 1.22120 | 1.32116 | 1.21616 | ||
1952 | 2005.06.02 06:00 | close | 613 | 0.19 | 1.22080 | 1.32116 | 1.21616 | 7.60 | 18303.00 |
1953 | 2005.06.02 08:15 | sell | 614 | 0.19 | 1.22200 | 0.00000 | 0.00000 | ||
1954 | 2005.06.02 08:15 | modify | 614 | 0.19 | 1.22200 | 1.32230 | 1.21730 | ||
1955 | 2005.06.03 17:43 | close | 614 | 0.19 | 1.22180 | 1.32230 | 1.21730 | 5.04 | 18308.03 |
1956 | 2005.06.08 15:00 | buy | 615 | 0.19 | 1.23140 | 0.00000 | 0.00000 | ||
1957 | 2005.06.08 15:00 | modify | 615 | 0.19 | 1.23140 | 1.13133 | 1.23633 | ||
1958 | 2005.06.08 16:20 | modify | 615 | 0.19 | 1.23140 | 1.23020 | 1.23633 | ||
1959 | 2005.06.08 16:32 | close | 615 | 0.19 | 1.23260 | 1.23020 | 1.23633 | 22.80 | 18330.83 |
1960 | 2005.06.08 23:15 | sell | 616 | 0.19 | 1.22370 | 0.00000 | 0.00000 | ||
1961 | 2005.06.08 23:15 | modify | 616 | 0.19 | 1.22370 | 1.32360 | 1.21860 | ||
1962 | 2005.06.09 05:01 | close | 616 | 0.19 | 1.22350 | 1.32360 | 1.21860 | 7.50 | 18338.34 |
1963 | 2005.06.21 15:00 | sell | 617 | 0.19 | 1.21000 | 0.00000 | 0.00000 | ||
1964 | 2005.06.21 15:00 | modify | 617 | 0.19 | 1.21000 | 1.31032 | 1.20532 | ||
1965 | 2005.06.22 00:16 | buy | 618 | 0.19 | 1.21650 | 0.00000 | 0.00000 | ||
1966 | 2005.06.22 00:17 | modify | 618 | 0.19 | 1.21650 | 1.11640 | 1.22140 | ||
1967 | 2005.06.22 01:37 | modify | 618 | 0.19 | 1.21650 | 1.21530 | 1.22140 | ||
1968 | 2005.06.22 01:41 | close | 618 | 0.19 | 1.21910 | 1.21530 | 1.22140 | 49.40 | 18387.74 |
1969 | 2005.06.22 18:21 | close | 617 | 0.19 | 1.20980 | 1.31032 | 1.20532 | 5.04 | 18392.77 |
1970 | 2005.06.22 21:00 | sell | 619 | 0.19 | 1.21260 | 0.00000 | 0.00000 | ||
1971 | 2005.06.22 21:00 | modify | 619 | 0.19 | 1.21260 | 1.31253 | 1.20753 | ||
1972 | 2005.06.23 00:15 | close | 619 | 0.19 | 1.21210 | 1.31253 | 1.20753 | 13.21 | 18405.98 |
1973 | 2005.06.24 06:30 | sell | 620 | 0.19 | 1.20340 | 0.00000 | 0.00000 | ||
1974 | 2005.06.24 06:30 | modify | 620 | 0.19 | 1.20340 | 1.30381 | 1.19881 | ||
1975 | 2005.06.27 12:00 | sell | 621 | 0.57 | 1.21570 | 0.00000 | 0.00000 | ||
1976 | 2005.06.28 08:51 | close | 621 | 0.57 | 1.21200 | 0.00000 | 0.00000 | 214.61 | 18620.58 |
1977 | 2005.06.28 08:51 | close | 620 | 0.19 | 1.21200 | 1.30381 | 1.19881 | -160.93 | 18459.65 |
1978 | 2005.06.28 21:30 | sell | 622 | 0.19 | 1.20760 | 0.00000 | 0.00000 | ||
1979 | 2005.06.28 21:30 | modify | 622 | 0.19 | 1.20760 | 1.30758 | 1.20258 | ||
1980 | 2005.06.28 21:46 | close | 622 | 0.19 | 1.20650 | 1.30758 | 1.20258 | 20.90 | 18480.55 |
1981 | 2005.06.29 00:30 | sell | 623 | 0.19 | 1.20670 | 0.00000 | 0.00000 | ||
1982 | 2005.06.29 00:32 | modify | 623 | 0.19 | 1.20670 | 1.30680 | 1.20180 | ||
1983 | 2005.06.29 03:15 | close | 623 | 0.19 | 1.20660 | 1.30680 | 1.20180 | 1.90 | 18482.45 |
1984 | 2005.07.01 22:30 | sell | 624 | 0.19 | 1.19560 | 0.00000 | 0.00000 | ||
1985 | 2005.07.01 22:31 | modify | 624 | 0.19 | 1.19560 | 1.29553 | 1.19053 | ||
1986 | 2005.07.04 00:00 | close | 624 | 0.19 | 1.19290 | 1.29553 | 1.19053 | 52.53 | 18534.99 |
1987 | 2005.07.05 01:02 | sell | 625 | 0.19 | 1.19030 | 0.00000 | 0.00000 | ||
1988 | 2005.07.05 01:02 | modify | 625 | 0.19 | 1.19030 | 1.29033 | 1.18533 | ||
1989 | 2005.07.05 07:45 | close | 625 | 0.19 | 1.18960 | 1.29033 | 1.18533 | 13.30 | 18548.29 |
1990 | 2005.07.12 01:00 | buy | 626 | 0.19 | 1.20670 | 0.00000 | 0.00000 | ||
1991 | 2005.07.12 01:00 | modify | 626 | 0.19 | 1.20670 | 1.10667 | 1.21167 | ||
1992 | 2005.07.12 03:30 | close | 626 | 0.19 | 1.20710 | 1.10667 | 1.21167 | 7.60 | 18555.89 |
1993 | 2005.07.12 12:00 | buy | 627 | 0.19 | 1.21640 | 0.00000 | 0.00000 | ||
1994 | 2005.07.12 12:00 | modify | 627 | 0.19 | 1.21640 | 1.11631 | 1.22131 | ||
1995 | 2005.07.12 12:19 | close | 627 | 0.19 | 1.21760 | 1.11631 | 1.22131 | 22.80 | 18578.69 |
1996 | 2005.07.12 13:30 | buy | 628 | 0.19 | 1.21550 | 0.00000 | 0.00000 | ||
1997 | 2005.07.12 13:30 | modify | 628 | 0.19 | 1.21550 | 1.11538 | 1.22038 | ||
1998 | 2005.07.12 14:05 | modify | 628 | 0.19 | 1.21550 | 1.21430 | 1.22038 | ||
1999 | 2005.07.12 14:10 | close | 628 | 0.19 | 1.21720 | 1.21430 | 1.22038 | 32.30 | 18610.99 |
2000 | 2005.07.13 00:15 | buy | 629 | 0.19 | 1.22300 | 0.00000 | 0.00000 | ||
2001 | 2005.07.13 00:15 | modify | 629 | 0.19 | 1.22300 | 1.12290 | 1.22790 | ||
2002 | 2005.07.13 20:01 | buy | 630 | 0.57 | 1.20940 | 0.00000 | 0.00000 | ||
2003 | 2005.07.13 23:00 | sell | 631 | 0.19 | 1.20920 | 0.00000 | 0.00000 | ||
2004 | 2005.07.13 23:00 | modify | 631 | 0.19 | 1.20920 | 1.30930 | 1.20430 | ||
2005 | 2005.07.13 23:45 | close | 631 | 0.19 | 1.20810 | 1.30930 | 1.20430 | 20.90 | 18631.89 |
2006 | 2005.07.15 08:28 | close | 630 | 0.57 | 1.21320 | 0.00000 | 0.00000 | 186.73 | 18818.62 |
2007 | 2005.07.15 08:28 | close | 629 | 0.19 | 1.21320 | 1.12290 | 1.22790 | -196.16 | 18622.46 |
2008 | 2005.07.20 23:00 | buy | 632 | 0.19 | 1.21370 | 0.00000 | 0.00000 | ||
2009 | 2005.07.20 23:00 | modify | 632 | 0.19 | 1.21370 | 1.11400 | 1.21900 | ||
2010 | 2005.07.20 23:45 | close | 632 | 0.19 | 1.21500 | 1.11400 | 1.21900 | 24.70 | 18647.16 |
2011 | 2005.07.28 23:45 | buy | 633 | 0.19 | 1.21270 | 0.00000 | 0.00000 | ||
2012 | 2005.07.28 23:47 | modify | 633 | 0.19 | 1.21270 | 1.11250 | 1.21750 | ||
2013 | 2005.07.29 02:30 | close | 633 | 0.19 | 1.21350 | 1.11250 | 1.21750 | 12.71 | 18659.88 |
2014 | 2005.07.29 06:00 | buy | 634 | 0.19 | 1.21250 | 0.00000 | 0.00000 | ||
2015 | 2005.07.29 06:02 | modify | 634 | 0.19 | 1.21250 | 1.11240 | 1.21740 | ||
2016 | 2005.07.29 14:45 | close | 634 | 0.19 | 1.21310 | 1.11240 | 1.21740 | 11.40 | 18671.28 |
2017 | 2005.08.03 22:15 | buy | 635 | 0.19 | 1.23320 | 0.00000 | 0.00000 | ||
2018 | 2005.08.03 22:16 | modify | 635 | 0.19 | 1.23320 | 1.13310 | 1.23810 | ||
2019 | 2005.08.03 23:15 | close | 635 | 0.19 | 1.23390 | 1.13310 | 1.23810 | 13.30 | 18684.58 |
2020 | 2005.08.04 00:46 | buy | 636 | 0.19 | 1.23280 | 0.00000 | 0.00000 | ||
2021 | 2005.08.04 00:46 | modify | 636 | 0.19 | 1.23280 | 1.13277 | 1.23777 | ||
2022 | 2005.08.04 03:18 | modify | 636 | 0.19 | 1.23280 | 1.23160 | 1.23777 | ||
2023 | 2005.08.04 03:21 | close | 636 | 0.19 | 1.23610 | 1.23160 | 1.23777 | 62.70 | 18747.28 |
2024 | 2005.08.04 20:00 | buy | 637 | 0.19 | 1.23740 | 0.00000 | 0.00000 | ||
2025 | 2005.08.04 20:00 | modify | 637 | 0.19 | 1.23740 | 1.13735 | 1.24235 | ||
2026 | 2005.08.04 23:46 | close | 637 | 0.19 | 1.23860 | 1.13735 | 1.24235 | 22.80 | 18770.08 |
2027 | 2005.08.12 01:46 | buy | 638 | 0.19 | 1.24600 | 0.00000 | 0.00000 | ||
2028 | 2005.08.12 01:46 | modify | 638 | 0.19 | 1.24600 | 1.14593 | 1.25093 | ||
2029 | 2005.08.12 04:00 | close | 638 | 0.19 | 1.24640 | 1.14593 | 1.25093 | 7.60 | 18777.68 |
2030 | 2005.08.12 08:00 | buy | 639 | 0.19 | 1.24540 | 0.00000 | 0.00000 | ||
2031 | 2005.08.12 08:00 | modify | 639 | 0.19 | 1.24540 | 1.14554 | 1.25054 | ||
2032 | 2005.08.12 08:53 | close | 639 | 0.19 | 1.24660 | 1.14554 | 1.25054 | 22.80 | 18800.48 |
2033 | 2005.08.16 06:30 | sell | 640 | 0.19 | 1.23380 | 0.00000 | 0.00000 | ||
2034 | 2005.08.16 06:30 | modify | 640 | 0.19 | 1.23380 | 1.33370 | 1.22870 | ||
2035 | 2005.08.16 10:46 | close | 640 | 0.19 | 1.23370 | 1.33370 | 1.22870 | 1.90 | 18802.38 |
2036 | 2005.08.16 17:00 | sell | 641 | 0.19 | 1.23310 | 0.00000 | 0.00000 | ||
2037 | 2005.08.16 17:00 | modify | 641 | 0.19 | 1.23310 | 1.33285 | 1.22785 | ||
2038 | 2005.08.17 05:29 | close | 641 | 0.19 | 1.23290 | 1.33285 | 1.22785 | 5.04 | 18807.41 |
2039 | 2005.08.17 23:15 | sell | 642 | 0.19 | 1.22710 | 0.00000 | 0.00000 | ||
2040 | 2005.08.17 23:16 | modify | 642 | 0.19 | 1.22710 | 1.32720 | 1.22220 | ||
2041 | 2005.08.18 01:47 | close | 642 | 0.19 | 1.22620 | 1.32720 | 1.22220 | 20.80 | 18828.22 |
2042 | 2005.08.18 04:15 | sell | 643 | 0.19 | 1.22740 | 0.00000 | 0.00000 | ||
2043 | 2005.08.18 04:15 | modify | 643 | 0.19 | 1.22740 | 1.32730 | 1.22230 | ||
2044 | 2005.08.18 07:45 | close | 643 | 0.19 | 1.22700 | 1.32730 | 1.22230 | 7.60 | 18835.82 |
2045 | 2005.08.18 19:15 | sell | 644 | 0.19 | 1.21840 | 0.00000 | 0.00000 | ||
2046 | 2005.08.18 19:15 | modify | 644 | 0.19 | 1.21840 | 1.31860 | 1.21360 | ||
2047 | 2005.08.18 20:02 | close | 644 | 0.19 | 1.21720 | 1.31860 | 1.21360 | 22.80 | 18858.62 |
2048 | 2005.08.19 02:00 | sell | 645 | 0.19 | 1.21830 | 0.00000 | 0.00000 | ||
2049 | 2005.08.19 02:00 | modify | 645 | 0.19 | 1.21830 | 1.31840 | 1.21340 | ||
2050 | 2005.08.19 03:15 | close | 645 | 0.19 | 1.21760 | 1.31840 | 1.21340 | 13.30 | 18871.92 |
2051 | 2005.08.25 10:15 | buy | 646 | 0.19 | 1.22840 | 0.00000 | 0.00000 | ||
2052 | 2005.08.25 10:15 | modify | 646 | 0.19 | 1.22840 | 1.12833 | 1.23333 | ||
2053 | 2005.08.25 10:34 | modify | 646 | 0.19 | 1.22840 | 1.22720 | 1.23333 | ||
2054 | 2005.08.25 10:35 | close | 646 | 0.19 | 1.22980 | 1.22720 | 1.23333 | 26.60 | 18898.52 |
2055 | 2005.08.25 22:03 | buy | 647 | 0.19 | 1.22990 | 0.00000 | 0.00000 | ||
2056 | 2005.08.25 22:06 | modify | 647 | 0.19 | 1.22990 | 1.12970 | 1.23470 | ||
2057 | 2005.08.26 05:15 | close | 647 | 0.19 | 1.23010 | 1.12970 | 1.23470 | 1.31 | 18899.83 |
2058 | 2005.08.29 23:00 | sell | 648 | 0.19 | 1.22320 | 0.00000 | 0.00000 | ||
2059 | 2005.08.29 23:00 | modify | 648 | 0.19 | 1.22320 | 1.32330 | 1.21830 | ||
2060 | 2005.08.29 23:28 | close | 648 | 0.19 | 1.22210 | 1.32330 | 1.21830 | 20.90 | 18920.73 |
2061 | 2005.08.31 21:17 | buy | 649 | 0.19 | 1.23240 | 0.00000 | 0.00000 | ||
2062 | 2005.08.31 21:17 | modify | 649 | 0.19 | 1.23240 | 1.13250 | 1.23750 | ||
2063 | 2005.08.31 22:08 | modify | 649 | 0.19 | 1.23240 | 1.23120 | 1.23750 | ||
2064 | 2005.08.31 22:13 | close | 649 | 0.19 | 1.23370 | 1.23120 | 1.23750 | 24.70 | 18945.43 |
2065 | 2005.09.01 00:46 | buy | 650 | 0.19 | 1.23350 | 0.00000 | 0.00000 | ||
2066 | 2005.09.01 00:46 | modify | 650 | 0.19 | 1.23350 | 1.13345 | 1.23845 | ||
2067 | 2005.09.01 06:46 | close | 650 | 0.19 | 1.23360 | 1.13345 | 1.23845 | 1.90 | 18947.33 |
2068 | 2005.09.01 08:30 | buy | 651 | 0.19 | 1.23270 | 0.00000 | 0.00000 | ||
2069 | 2005.09.01 08:30 | modify | 651 | 0.19 | 1.23270 | 1.13279 | 1.23779 | ||
2070 | 2005.09.01 09:30 | close | 651 | 0.19 | 1.23390 | 1.13279 | 1.23779 | 22.80 | 18970.13 |
2071 | 2005.09.02 01:00 | buy | 652 | 0.19 | 1.24870 | 0.00000 | 0.00000 | ||
2072 | 2005.09.02 01:03 | modify | 652 | 0.19 | 1.24870 | 1.14890 | 1.25390 | ||
2073 | 2005.09.02 03:16 | close | 652 | 0.19 | 1.24890 | 1.14890 | 1.25390 | 3.80 | 18973.93 |
2074 | 2005.09.02 13:15 | buy | 653 | 0.19 | 1.25360 | 0.00000 | 0.00000 | ||
2075 | 2005.09.02 13:15 | modify | 653 | 0.19 | 1.25360 | 1.15352 | 1.25852 | ||
2076 | 2005.09.02 13:37 | modify | 653 | 0.19 | 1.25360 | 1.25240 | 1.25852 | ||
2077 | 2005.09.02 13:40 | close | 653 | 0.19 | 1.25540 | 1.25240 | 1.25852 | 34.20 | 19008.13 |
2078 | 2005.09.02 22:45 | buy | 654 | 0.20 | 1.25370 | 0.00000 | 0.00000 | ||
2079 | 2005.09.02 22:49 | modify | 654 | 0.20 | 1.25370 | 1.15355 | 1.25855 | ||
2080 | 2005.09.05 03:09 | close | 654 | 0.20 | 1.25490 | 1.15355 | 1.25855 | 21.38 | 19029.51 |
2081 | 2005.09.06 12:45 | sell | 655 | 0.20 | 1.24750 | 0.00000 | 0.00000 | ||
2082 | 2005.09.06 12:45 | modify | 655 | 0.20 | 1.24750 | 1.34756 | 1.24256 | ||
2083 | 2005.09.06 16:15 | close | 655 | 0.20 | 1.24740 | 1.34756 | 1.24256 | 2.00 | 19031.51 |
2084 | 2005.09.12 22:30 | sell | 656 | 0.20 | 1.22830 | 0.00000 | 0.00000 | ||
2085 | 2005.09.12 22:31 | modify | 656 | 0.20 | 1.22830 | 1.32810 | 1.22310 | ||
2086 | 2005.09.13 00:01 | close | 656 | 0.20 | 1.22790 | 1.32810 | 1.22310 | 9.30 | 19040.81 |
2087 | 2005.09.13 01:00 | sell | 657 | 0.20 | 1.22880 | 0.00000 | 0.00000 | ||
2088 | 2005.09.13 01:00 | modify | 657 | 0.20 | 1.22880 | 1.32878 | 1.22378 | ||
2089 | 2005.09.13 02:59 | close | 657 | 0.20 | 1.22760 | 1.32878 | 1.22378 | 24.00 | 19064.81 |
2090 | 2005.09.15 22:00 | sell | 658 | 0.20 | 1.22210 | 0.00000 | 0.00000 | ||
2091 | 2005.09.15 22:00 | modify | 658 | 0.20 | 1.22210 | 1.32202 | 1.21702 | ||
2092 | 2005.09.16 10:30 | buy | 659 | 0.19 | 1.22660 | 0.00000 | 0.00000 | ||
2093 | 2005.09.16 10:30 | modify | 659 | 0.19 | 1.22660 | 1.12670 | 1.23170 | ||
2094 | 2005.09.16 15:01 | close | 658 | 0.20 | 1.22170 | 1.32202 | 1.21702 | 9.30 | 19074.11 |
2095 | 2005.09.19 04:01 | buy | 660 | 0.57 | 1.21650 | 0.00000 | 0.00000 | ||
2096 | 2005.09.21 06:41 | close | 660 | 0.57 | 1.21920 | 0.00000 | 0.00000 | 138.97 | 19213.07 |
2097 | 2005.09.21 06:41 | close | 659 | 0.19 | 1.21920 | 1.12670 | 1.23170 | -148.07 | 19065.01 |
2098 | 2005.10.03 23:17 | sell | 661 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
2099 | 2005.10.03 23:17 | modify | 661 | 0.20 | 1.19220 | 1.29210 | 1.18710 | ||
2100 | 2005.10.04 00:34 | modify | 661 | 0.20 | 1.19220 | 1.19340 | 1.18710 | ||
2101 | 2005.10.04 00:35 | close | 661 | 0.20 | 1.19090 | 1.19340 | 1.18710 | 27.30 | 19092.31 |
2102 | 2005.10.06 11:00 | buy | 662 | 0.20 | 1.20480 | 0.00000 | 0.00000 | ||
2103 | 2005.10.06 11:00 | modify | 662 | 0.20 | 1.20480 | 1.10500 | 1.21000 | ||
2104 | 2005.10.06 11:35 | modify | 662 | 0.20 | 1.20480 | 1.20360 | 1.21000 | ||
2105 | 2005.10.06 11:36 | close | 662 | 0.20 | 1.20620 | 1.20360 | 1.21000 | 28.00 | 19120.31 |
2106 | 2005.10.06 12:15 | buy | 663 | 0.20 | 1.20440 | 0.00000 | 0.00000 | ||
2107 | 2005.10.06 12:15 | modify | 663 | 0.20 | 1.20440 | 1.10445 | 1.20945 | ||
2108 | 2005.10.06 13:05 | close | 663 | 0.20 | 1.20560 | 1.10445 | 1.20945 | 24.00 | 19144.31 |
2109 | 2005.10.06 22:45 | buy | 664 | 0.20 | 1.21760 | 0.00000 | 0.00000 | ||
2110 | 2005.10.06 22:46 | modify | 664 | 0.20 | 1.21760 | 1.11770 | 1.22270 | ||
2111 | 2005.10.10 18:00 | buy | 665 | 0.57 | 1.20590 | 0.00000 | 0.00000 | ||
2112 | 2005.10.11 07:00 | sell | 666 | 0.19 | 1.20360 | 0.00000 | 0.00000 | ||
2113 | 2005.10.11 07:00 | modify | 666 | 0.19 | 1.20360 | 1.30367 | 1.19867 | ||
2114 | 2005.10.11 07:15 | close | 666 | 0.19 | 1.20270 | 1.30367 | 1.19867 | 17.10 | 19161.41 |
2115 | 2005.10.12 04:32 | sell | 667 | 0.19 | 1.19740 | 0.00000 | 0.00000 | ||
2116 | 2005.10.12 04:32 | modify | 667 | 0.19 | 1.19740 | 1.29750 | 1.19250 | ||
2117 | 2005.10.12 06:45 | close | 667 | 0.19 | 1.19700 | 1.29750 | 1.19250 | 7.60 | 19169.01 |
2118 | 2005.10.12 10:15 | sell | 668 | 0.19 | 1.19830 | 0.00000 | 0.00000 | ||
2119 | 2005.10.12 10:15 | modify | 668 | 0.19 | 1.19830 | 1.29838 | 1.19338 | ||
2120 | 2005.10.13 03:16 | close | 668 | 0.19 | 1.19820 | 1.29838 | 1.19338 | 5.61 | 19174.61 |
2121 | 2005.10.13 18:30 | sell | 669 | 0.18 | 1.19560 | 0.00000 | 0.00000 | ||
2122 | 2005.10.13 18:30 | modify | 669 | 0.18 | 1.19560 | 1.29548 | 1.19048 | ||
2123 | 2005.10.14 19:38 | close | 665 | 0.57 | 1.20910 | 0.00000 | 0.00000 | 137.60 | 19312.21 |
2124 | 2005.10.14 19:38 | close | 664 | 0.20 | 1.20910 | 1.11770 | 1.22270 | -190.96 | 19121.25 |
2125 | 2005.10.14 21:02 | sell | 670 | 0.57 | 1.20870 | 0.00000 | 0.00000 | ||
2126 | 2005.10.14 22:45 | buy | 671 | 0.19 | 1.20770 | 0.00000 | 0.00000 | ||
2127 | 2005.10.14 22:45 | modify | 671 | 0.19 | 1.20770 | 1.10772 | 1.21272 | ||
2128 | 2005.10.17 02:15 | close | 671 | 0.19 | 1.20890 | 1.10772 | 1.21272 | 20.31 | 19141.56 |
2129 | 2005.10.17 10:57 | close | 670 | 0.57 | 1.20530 | 0.00000 | 0.00000 | 197.51 | 19339.06 |
2130 | 2005.10.17 10:57 | close | 669 | 0.18 | 1.20530 | 1.29548 | 1.19048 | -172.26 | 19166.80 |
2131 | 2005.10.18 18:15 | sell | 672 | 0.20 | 1.19460 | 0.00000 | 0.00000 | ||
2132 | 2005.10.18 18:15 | modify | 672 | 0.20 | 1.19460 | 1.29470 | 1.18970 | ||
2133 | 2005.10.19 01:04 | close | 672 | 0.20 | 1.19460 | 1.29470 | 1.18970 | 1.30 | 19168.10 |
2134 | 2005.10.19 08:00 | sell | 673 | 0.20 | 1.19440 | 0.00000 | 0.00000 | ||
2135 | 2005.10.19 08:00 | modify | 673 | 0.20 | 1.19440 | 1.29447 | 1.18947 | ||
2136 | 2005.10.19 08:31 | modify | 673 | 0.20 | 1.19440 | 1.19560 | 1.18947 | ||
2137 | 2005.10.19 08:39 | t/p | 673 | 0.20 | 1.18947 | 1.19560 | 1.18947 | 98.60 | 19266.70 |
2138 | 2005.10.21 04:45 | buy | 674 | 0.20 | 1.20330 | 0.00000 | 0.00000 | ||
2139 | 2005.10.21 04:47 | modify | 674 | 0.20 | 1.20330 | 1.10340 | 1.20840 | ||
2140 | 2005.10.21 05:01 | modify | 674 | 0.20 | 1.20330 | 1.20210 | 1.20840 | ||
2141 | 2005.10.21 05:02 | close | 674 | 0.20 | 1.20450 | 1.20210 | 1.20840 | 24.00 | 19290.70 |
2142 | 2005.10.25 22:02 | buy | 675 | 0.20 | 1.20960 | 0.00000 | 0.00000 | ||
2143 | 2005.10.25 22:03 | modify | 675 | 0.20 | 1.20960 | 1.10950 | 1.21450 | ||
2144 | 2005.10.25 22:53 | close | 675 | 0.20 | 1.21070 | 1.10950 | 1.21450 | 22.00 | 19312.70 |
2145 | 2005.10.26 02:09 | buy | 676 | 0.20 | 1.20940 | 0.00000 | 0.00000 | ||
2146 | 2005.10.26 02:09 | modify | 676 | 0.20 | 1.20940 | 1.10922 | 1.21422 | ||
2147 | 2005.10.26 03:45 | close | 676 | 0.20 | 1.21060 | 1.10922 | 1.21422 | 24.00 | 19336.70 |
2148 | 2005.10.26 07:00 | buy | 677 | 0.20 | 1.20920 | 0.00000 | 0.00000 | ||
2149 | 2005.10.26 07:00 | modify | 677 | 0.20 | 1.20920 | 1.10923 | 1.21423 | ||
2150 | 2005.10.26 07:53 | modify | 677 | 0.20 | 1.20920 | 1.20800 | 1.21423 | ||
2151 | 2005.10.26 07:55 | close | 677 | 0.20 | 1.21090 | 1.20800 | 1.21423 | 34.00 | 19370.70 |
2152 | 2005.10.26 09:15 | buy | 678 | 0.20 | 1.20920 | 0.00000 | 0.00000 | ||
2153 | 2005.10.26 09:15 | modify | 678 | 0.20 | 1.20920 | 1.10925 | 1.21425 | ||
2154 | 2005.10.26 16:05 | close | 678 | 0.20 | 1.20930 | 1.10925 | 1.21425 | 2.00 | 19372.70 |
2155 | 2005.11.01 09:15 | sell | 679 | 0.20 | 1.19900 | 0.00000 | 0.00000 | ||
2156 | 2005.11.01 09:15 | modify | 679 | 0.20 | 1.19900 | 1.29918 | 1.19418 | ||
2157 | 2005.11.01 15:09 | close | 679 | 0.20 | 1.19880 | 1.29918 | 1.19418 | 4.00 | 19376.70 |
2158 | 2005.11.03 07:30 | buy | 680 | 0.20 | 1.20650 | 0.00000 | 0.00000 | ||
2159 | 2005.11.03 07:30 | modify | 680 | 0.20 | 1.20650 | 1.10648 | 1.21148 | ||
2160 | 2005.11.03 10:30 | close | 680 | 0.20 | 1.20660 | 1.10648 | 1.21148 | 2.00 | 19378.70 |
2161 | 2005.11.04 01:00 | sell | 681 | 0.20 | 1.19490 | 0.00000 | 0.00000 | ||
2162 | 2005.11.04 01:00 | modify | 681 | 0.20 | 1.19490 | 1.29480 | 1.18980 | ||
2163 | 2005.11.04 01:46 | close | 681 | 0.20 | 1.19340 | 1.29480 | 1.18980 | 30.00 | 19408.70 |
2164 | 2005.11.04 07:45 | sell | 682 | 0.20 | 1.19400 | 0.00000 | 0.00000 | ||
2165 | 2005.11.04 07:45 | modify | 682 | 0.20 | 1.19400 | 1.29385 | 1.18885 | ||
2166 | 2005.11.04 13:00 | close | 682 | 0.20 | 1.19340 | 1.29385 | 1.18885 | 12.00 | 19420.70 |
2167 | 2005.11.08 06:45 | sell | 683 | 0.20 | 1.17280 | 0.00000 | 0.00000 | ||
2168 | 2005.11.08 06:45 | modify | 683 | 0.20 | 1.17280 | 1.27270 | 1.16770 | ||
2169 | 2005.11.08 09:15 | close | 683 | 0.20 | 1.17200 | 1.27270 | 1.16770 | 16.00 | 19436.70 |
2170 | 2005.11.11 00:45 | sell | 684 | 0.20 | 1.16910 | 0.00000 | 0.00000 | ||
2171 | 2005.11.11 00:46 | modify | 684 | 0.20 | 1.16910 | 1.26920 | 1.16420 | ||
2172 | 2005.11.11 00:55 | close | 684 | 0.20 | 1.16790 | 1.26920 | 1.16420 | 24.00 | 19460.70 |
2173 | 2005.11.11 03:00 | sell | 685 | 0.20 | 1.16930 | 0.00000 | 0.00000 | ||
2174 | 2005.11.11 03:00 | modify | 685 | 0.20 | 1.16930 | 1.26940 | 1.16440 | ||
2175 | 2005.11.11 10:30 | close | 685 | 0.20 | 1.16850 | 1.26940 | 1.16440 | 16.00 | 19476.70 |
2176 | 2005.11.15 14:45 | sell | 686 | 0.20 | 1.16710 | 0.00000 | 0.00000 | ||
2177 | 2005.11.15 14:45 | modify | 686 | 0.20 | 1.16710 | 1.26737 | 1.16237 | ||
2178 | 2005.11.15 16:13 | close | 686 | 0.20 | 1.16570 | 1.26737 | 1.16237 | 28.00 | 19504.70 |
2179 | 2005.11.23 01:15 | buy | 687 | 0.20 | 1.18100 | 0.00000 | 0.00000 | ||
2180 | 2005.11.23 01:15 | modify | 687 | 0.20 | 1.18100 | 1.08095 | 1.18595 | ||
2181 | 2005.11.23 05:23 | close | 687 | 0.20 | 1.18120 | 1.08095 | 1.18595 | 4.00 | 19508.70 |
2182 | 2005.11.25 21:46 | sell | 688 | 0.20 | 1.17250 | 0.00000 | 0.00000 | ||
2183 | 2005.11.25 21:52 | modify | 688 | 0.20 | 1.17250 | 1.27240 | 1.16740 | ||
2184 | 2005.11.28 00:00 | close | 688 | 0.20 | 1.17060 | 1.27240 | 1.16740 | 39.30 | 19548.00 |
2185 | 2005.11.28 22:45 | buy | 689 | 0.20 | 1.18390 | 0.00000 | 0.00000 | ||
2186 | 2005.11.28 22:45 | modify | 689 | 0.20 | 1.18390 | 1.08370 | 1.18870 | ||
2187 | 2005.11.29 01:19 | modify | 689 | 0.20 | 1.18390 | 1.18270 | 1.18870 | ||
2188 | 2005.11.29 01:20 | close | 689 | 0.20 | 1.18560 | 1.18270 | 1.18870 | 31.38 | 19579.38 |
2189 | 2005.11.29 02:45 | buy | 690 | 0.20 | 1.18170 | 0.00000 | 0.00000 | ||
2190 | 2005.11.29 02:45 | modify | 690 | 0.20 | 1.18170 | 1.08160 | 1.18660 | ||
2191 | 2005.11.29 06:17 | close | 690 | 0.20 | 1.18230 | 1.08160 | 1.18660 | 12.00 | 19591.38 |
2192 | 2005.12.01 20:15 | sell | 691 | 0.20 | 1.17350 | 0.00000 | 0.00000 | ||
2193 | 2005.12.01 20:15 | modify | 691 | 0.20 | 1.17350 | 1.27355 | 1.16855 | ||
2194 | 2005.12.02 02:45 | close | 691 | 0.20 | 1.17210 | 1.27355 | 1.16855 | 29.30 | 19620.68 |
2195 | 2005.12.05 22:01 | buy | 692 | 0.20 | 1.17910 | 0.00000 | 0.00000 | ||
2196 | 2005.12.05 22:01 | modify | 692 | 0.20 | 1.17910 | 1.07915 | 1.18415 | ||
2197 | 2005.12.05 23:31 | close | 692 | 0.20 | 1.17920 | 1.07915 | 1.18415 | 2.00 | 19622.68 |
2198 | 2005.12.08 20:00 | buy | 693 | 0.20 | 1.18220 | 0.00000 | 0.00000 | ||
2199 | 2005.12.08 20:00 | modify | 693 | 0.20 | 1.18220 | 1.08240 | 1.18740 | ||
2200 | 2005.12.09 16:09 | close | 693 | 0.20 | 1.18330 | 1.08240 | 1.18740 | 19.38 | 19642.06 |
2201 | 2005.12.14 08:00 | buy | 694 | 0.20 | 1.19940 | 0.00000 | 0.00000 | ||
2202 | 2005.12.14 08:00 | modify | 694 | 0.20 | 1.19940 | 1.09925 | 1.20425 | ||
2203 | 2005.12.14 08:47 | modify | 694 | 0.20 | 1.19940 | 1.19820 | 1.20425 | ||
2204 | 2005.12.14 08:52 | close | 694 | 0.20 | 1.20070 | 1.19820 | 1.20425 | 26.00 | 19668.06 |
2205 | 2005.12.20 20:45 | sell | 695 | 0.20 | 1.18640 | 0.00000 | 0.00000 | ||
2206 | 2005.12.20 20:45 | modify | 695 | 0.20 | 1.18640 | 1.28630 | 1.18130 | ||
2207 | 2005.12.20 23:00 | close | 695 | 0.20 | 1.18590 | 1.28630 | 1.18130 | 10.00 | 19678.06 |
2208 | 2005.12.20 23:45 | sell | 696 | 0.20 | 1.18670 | 0.00000 | 0.00000 | ||
2209 | 2005.12.20 23:45 | modify | 696 | 0.20 | 1.18670 | 1.28680 | 1.18180 | ||
2210 | 2005.12.21 06:02 | close | 696 | 0.20 | 1.18640 | 1.28680 | 1.18180 | 7.30 | 19685.36 |
2211 | 2005.12.21 07:15 | sell | 697 | 0.20 | 1.18760 | 0.00000 | 0.00000 | ||
2212 | 2005.12.21 07:15 | modify | 697 | 0.20 | 1.18760 | 1.28740 | 1.18240 | ||
2213 | 2005.12.21 12:15 | close | 697 | 0.20 | 1.18700 | 1.28740 | 1.18240 | 12.00 | 19697.36 |
2214 | 2005.12.21 19:30 | sell | 698 | 0.20 | 1.18280 | 0.00000 | 0.00000 | ||
2215 | 2005.12.21 19:30 | modify | 698 | 0.20 | 1.18280 | 1.28270 | 1.17770 | ||
2216 | 2005.12.22 01:10 | close | 698 | 0.20 | 1.18270 | 1.28270 | 1.17770 | 5.90 | 19703.26 |
2217 | 2005.12.22 02:00 | sell | 699 | 0.20 | 1.18350 | 0.00000 | 0.00000 | ||
2218 | 2005.12.22 02:01 | modify | 699 | 0.20 | 1.18350 | 1.28360 | 1.17860 | ||
2219 | 2005.12.22 02:47 | close | 699 | 0.20 | 1.18260 | 1.28360 | 1.17860 | 18.00 | 19721.26 |
2220 | 2005.12.22 06:00 | sell | 700 | 0.20 | 1.18320 | 0.00000 | 0.00000 | ||
2221 | 2005.12.22 06:02 | modify | 700 | 0.20 | 1.18320 | 1.28330 | 1.17830 | ||
2222 | 2005.12.22 08:15 | close | 700 | 0.20 | 1.18190 | 1.28330 | 1.17830 | 26.00 | 19747.26 |
2223 | 2005.12.28 14:45 | buy | 701 | 0.20 | 1.19070 | 0.00000 | 0.00000 | ||
2224 | 2005.12.28 14:46 | modify | 701 | 0.20 | 1.19070 | 1.09050 | 1.19550 | ||
2225 | 2005.12.28 15:38 | modify | 701 | 0.20 | 1.19070 | 1.18950 | 1.19550 | ||
2226 | 2005.12.28 15:41 | close | 701 | 0.20 | 1.19260 | 1.18950 | 1.19550 | 38.00 | 19785.26 |
2227 | 2006.01.03 23:31 | buy | 702 | 0.20 | 1.20030 | 0.00000 | 0.00000 | ||
2228 | 2006.01.03 23:31 | modify | 702 | 0.20 | 1.20030 | 1.10060 | 1.20560 | ||
2229 | 2006.01.04 00:04 | close | 702 | 0.20 | 1.20160 | 1.10060 | 1.20560 | 23.38 | 19808.64 |
2230 | 2006.01.04 07:45 | buy | 703 | 0.20 | 1.20560 | 0.00000 | 0.00000 | ||
2231 | 2006.01.04 07:45 | modify | 703 | 0.20 | 1.20560 | 1.10556 | 1.21056 | ||
2232 | 2006.01.04 10:20 | modify | 703 | 0.20 | 1.20560 | 1.20440 | 1.21056 | ||
2233 | 2006.01.04 10:21 | close | 703 | 0.20 | 1.20740 | 1.20440 | 1.21056 | 36.00 | 19844.64 |
2234 | 2006.01.04 23:15 | buy | 704 | 0.20 | 1.21130 | 0.00000 | 0.00000 | ||
2235 | 2006.01.04 23:15 | modify | 704 | 0.20 | 1.21130 | 1.11140 | 1.21640 | ||
2236 | 2006.01.05 02:46 | close | 704 | 0.20 | 1.21150 | 1.11140 | 1.21640 | -3.86 | 19840.78 |
2237 | 2006.01.12 06:00 | buy | 705 | 0.20 | 1.21360 | 0.00000 | 0.00000 | ||
2238 | 2006.01.12 06:00 | modify | 705 | 0.20 | 1.21360 | 1.11357 | 1.21857 | ||
2239 | 2006.01.12 07:00 | close | 705 | 0.20 | 1.21430 | 1.11357 | 1.21857 | 14.00 | 19854.78 |
2240 | 2006.01.12 21:00 | sell | 706 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
2241 | 2006.01.12 21:00 | modify | 706 | 0.20 | 1.20410 | 1.30403 | 1.19903 | ||
2242 | 2006.01.12 23:39 | close | 706 | 0.20 | 1.20290 | 1.30403 | 1.19903 | 24.00 | 19878.78 |
2243 | 2006.01.13 00:30 | sell | 707 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
2244 | 2006.01.13 00:30 | modify | 707 | 0.20 | 1.20410 | 1.30430 | 1.19930 | ||
2245 | 2006.01.13 03:00 | close | 707 | 0.20 | 1.20320 | 1.30430 | 1.19930 | 18.00 | 19896.78 |
2246 | 2006.01.13 06:15 | sell | 708 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
2247 | 2006.01.13 06:15 | modify | 708 | 0.20 | 1.20410 | 1.30417 | 1.19917 | ||
2248 | 2006.01.13 06:45 | close | 708 | 0.20 | 1.20370 | 1.30417 | 1.19917 | 8.00 | 19904.78 |
2249 | 2006.01.24 03:30 | buy | 709 | 0.20 | 1.22890 | 0.00000 | 0.00000 | ||
2250 | 2006.01.24 03:30 | modify | 709 | 0.20 | 1.22890 | 1.12900 | 1.23400 | ||
2251 | 2006.01.24 06:30 | close | 709 | 0.20 | 1.22940 | 1.12900 | 1.23400 | 10.00 | 19914.78 |
2252 | 2006.01.24 09:15 | buy | 710 | 0.20 | 1.22750 | 0.00000 | 0.00000 | ||
2253 | 2006.01.24 09:15 | modify | 710 | 0.20 | 1.22750 | 1.12755 | 1.23255 | ||
2254 | 2006.01.24 13:31 | close | 710 | 0.20 | 1.22850 | 1.12755 | 1.23255 | 20.00 | 19934.78 |
2255 | 2006.02.07 04:15 | sell | 711 | 0.20 | 1.19710 | 0.00000 | 0.00000 | ||
2256 | 2006.02.07 04:15 | modify | 711 | 0.20 | 1.19710 | 1.29720 | 1.19220 | ||
2257 | 2006.02.07 13:05 | close | 711 | 0.20 | 1.19690 | 1.29720 | 1.19220 | 4.00 | 19938.78 |
2258 | 2006.02.28 21:00 | buy | 712 | 0.20 | 1.19210 | 0.00000 | 0.00000 | ||
2259 | 2006.02.28 21:00 | modify | 712 | 0.20 | 1.19210 | 1.09218 | 1.19718 | ||
2260 | 2006.02.28 23:45 | close | 712 | 0.20 | 1.19280 | 1.09218 | 1.19718 | 14.00 | 19952.78 |
2261 | 2006.03.03 00:15 | buy | 713 | 0.20 | 1.20300 | 0.00000 | 0.00000 | ||
2262 | 2006.03.03 00:15 | modify | 713 | 0.20 | 1.20300 | 1.10310 | 1.20810 | ||
2263 | 2006.03.03 14:34 | close | 713 | 0.20 | 1.20330 | 1.10310 | 1.20810 | 6.00 | 19958.78 |
2264 | 2006.03.07 23:00 | sell | 714 | 0.20 | 1.18850 | 0.00000 | 0.00000 | ||
2265 | 2006.03.07 23:00 | modify | 714 | 0.20 | 1.18850 | 1.28855 | 1.18355 | ||
2266 | 2006.03.08 01:45 | close | 714 | 0.20 | 1.18760 | 1.28855 | 1.18355 | 19.30 | 19978.08 |
2267 | 2006.03.08 03:00 | sell | 715 | 0.20 | 1.18920 | 0.00000 | 0.00000 | ||
2268 | 2006.03.08 03:00 | modify | 715 | 0.20 | 1.18920 | 1.28911 | 1.18411 | ||
2269 | 2006.03.10 02:01 | close | 715 | 0.20 | 1.18910 | 1.28911 | 1.18411 | 7.20 | 19985.28 |
2270 | 2006.03.14 22:45 | buy | 716 | 0.20 | 1.20120 | 0.00000 | 0.00000 | ||
2271 | 2006.03.14 22:45 | modify | 716 | 0.20 | 1.20120 | 1.10110 | 1.20610 | ||
2272 | 2006.03.15 01:30 | close | 716 | 0.20 | 1.20180 | 1.10110 | 1.20610 | 9.38 | 19994.66 |
2273 | 2006.03.17 00:30 | buy | 717 | 0.20 | 1.21660 | 0.00000 | 0.00000 | ||
2274 | 2006.03.17 00:30 | modify | 717 | 0.20 | 1.21660 | 1.11669 | 1.22169 | ||
2275 | 2006.03.17 01:40 | close | 717 | 0.20 | 1.21790 | 1.11669 | 1.22169 | 26.00 | 20020.66 |
2276 | 2006.03.17 03:30 | buy | 718 | 0.21 | 1.21660 | 0.00000 | 0.00000 | ||
2277 | 2006.03.17 03:30 | modify | 718 | 0.21 | 1.21660 | 1.11620 | 1.22120 | ||
2278 | 2006.03.17 09:48 | close | 718 | 0.21 | 1.21670 | 1.11620 | 1.22120 | 2.10 | 20022.76 |
2279 | 2006.03.23 23:34 | sell | 719 | 0.21 | 1.19740 | 0.00000 | 0.00000 | ||
2280 | 2006.03.23 23:35 | modify | 719 | 0.21 | 1.19740 | 1.29730 | 1.19230 | ||
2281 | 2006.03.24 00:15 | close | 719 | 0.21 | 1.19660 | 1.29730 | 1.19230 | 18.16 | 20040.93 |
2282 | 2006.03.31 02:30 | buy | 720 | 0.21 | 1.21560 | 0.00000 | 0.00000 | ||
2283 | 2006.03.31 02:30 | modify | 720 | 0.21 | 1.21560 | 1.11550 | 1.22050 | ||
2284 | 2006.03.31 03:13 | modify | 720 | 0.21 | 1.21560 | 1.21440 | 1.22050 | ||
2285 | 2006.03.31 03:14 | close | 720 | 0.21 | 1.21690 | 1.21440 | 1.22050 | 27.30 | 20068.23 |
2286 | 2006.03.31 06:30 | buy | 721 | 0.21 | 1.21520 | 0.00000 | 0.00000 | ||
2287 | 2006.03.31 06:31 | modify | 721 | 0.21 | 1.21520 | 1.11530 | 1.22030 | ||
2288 | 2006.04.03 10:00 | buy | 722 | 0.60 | 1.20510 | 0.00000 | 0.00000 | ||
2289 | 2006.04.03 16:03 | close | 722 | 0.60 | 1.20780 | 0.00000 | 0.00000 | 162.00 | 20230.23 |
2290 | 2006.04.03 16:03 | close | 721 | 0.21 | 1.20780 | 1.11530 | 1.22030 | -158.15 | 20072.08 |
2291 | 2006.04.04 23:01 | buy | 723 | 0.21 | 1.22570 | 0.00000 | 0.00000 | ||
2292 | 2006.04.04 23:02 | modify | 723 | 0.21 | 1.22570 | 1.12560 | 1.23060 | ||
2293 | 2006.04.05 00:15 | close | 723 | 0.21 | 1.22600 | 1.12560 | 1.23060 | 3.55 | 20075.63 |
2294 | 2006.04.05 01:32 | buy | 724 | 0.21 | 1.22520 | 0.00000 | 0.00000 | ||
2295 | 2006.04.05 01:32 | modify | 724 | 0.21 | 1.22520 | 1.12510 | 1.23010 | ||
2296 | 2006.04.05 03:30 | close | 724 | 0.21 | 1.22640 | 1.12510 | 1.23010 | 25.20 | 20100.83 |
2297 | 2006.04.06 01:15 | buy | 725 | 0.21 | 1.22820 | 0.00000 | 0.00000 | ||
2298 | 2006.04.06 01:16 | modify | 725 | 0.21 | 1.22820 | 1.12810 | 1.23310 | ||
2299 | 2006.04.06 05:32 | close | 725 | 0.21 | 1.22930 | 1.12810 | 1.23310 | 23.10 | 20123.93 |
2300 | 2006.04.06 21:15 | sell | 726 | 0.21 | 1.22290 | 0.00000 | 0.00000 | ||
2301 | 2006.04.06 21:15 | modify | 726 | 0.21 | 1.22290 | 1.32280 | 1.21780 | ||
2302 | 2006.04.06 23:45 | close | 726 | 0.21 | 1.22200 | 1.32280 | 1.21780 | 18.90 | 20142.83 |
2303 | 2006.04.17 22:16 | buy | 727 | 0.21 | 1.22510 | 0.00000 | 0.00000 | ||
2304 | 2006.04.17 22:16 | modify | 727 | 0.21 | 1.22510 | 1.12520 | 1.23020 | ||
2305 | 2006.04.18 00:04 | close | 727 | 0.21 | 1.22560 | 1.12520 | 1.23020 | 7.75 | 20150.58 |
2306 | 2006.04.19 05:15 | buy | 728 | 0.21 | 1.23440 | 0.00000 | 0.00000 | ||
2307 | 2006.04.19 05:15 | modify | 728 | 0.21 | 1.23440 | 1.13438 | 1.23938 | ||
2308 | 2006.04.19 07:01 | close | 728 | 0.21 | 1.23530 | 1.13438 | 1.23938 | 18.90 | 20169.48 |
2309 | 2006.04.19 12:00 | buy | 729 | 0.21 | 1.23470 | 0.00000 | 0.00000 | ||
2310 | 2006.04.19 12:00 | modify | 729 | 0.21 | 1.23470 | 1.13463 | 1.23963 | ||
2311 | 2006.04.19 18:08 | close | 729 | 0.21 | 1.23550 | 1.13463 | 1.23963 | 16.80 | 20186.28 |
2312 | 2006.04.20 00:15 | buy | 730 | 0.21 | 1.23750 | 0.00000 | 0.00000 | ||
2313 | 2006.04.20 00:15 | modify | 730 | 0.21 | 1.23750 | 1.13740 | 1.24240 | ||
2314 | 2006.04.24 00:26 | close | 730 | 0.21 | 1.23760 | 1.13740 | 1.24240 | -3.40 | 20182.87 |
2315 | 2006.04.24 23:00 | buy | 731 | 0.21 | 1.23860 | 0.00000 | 0.00000 | ||
2316 | 2006.04.24 23:00 | modify | 731 | 0.21 | 1.23860 | 1.13865 | 1.24365 | ||
2317 | 2006.04.25 08:03 | close | 731 | 0.21 | 1.23880 | 1.13865 | 1.24365 | 1.45 | 20184.32 |
2318 | 2006.04.26 00:30 | buy | 732 | 0.21 | 1.24270 | 0.00000 | 0.00000 | ||
2319 | 2006.04.26 00:30 | modify | 732 | 0.21 | 1.24270 | 1.14260 | 1.24760 | ||
2320 | 2006.04.26 02:45 | close | 732 | 0.21 | 1.24300 | 1.14260 | 1.24760 | 6.30 | 20190.62 |
2321 | 2006.04.26 23:15 | buy | 733 | 0.21 | 1.24490 | 0.00000 | 0.00000 | ||
2322 | 2006.04.26 23:15 | modify | 733 | 0.21 | 1.24490 | 1.14500 | 1.25000 | ||
2323 | 2006.04.27 02:45 | close | 733 | 0.21 | 1.24520 | 1.14500 | 1.25000 | -1.95 | 20188.67 |
2324 | 2006.04.27 05:30 | buy | 734 | 0.21 | 1.24490 | 0.00000 | 0.00000 | ||
2325 | 2006.04.27 05:30 | modify | 734 | 0.21 | 1.24490 | 1.14500 | 1.25000 | ||
2326 | 2006.04.27 07:30 | close | 734 | 0.21 | 1.24540 | 1.14500 | 1.25000 | 10.50 | 20199.17 |
2327 | 2006.04.28 04:00 | buy | 735 | 0.21 | 1.25220 | 0.00000 | 0.00000 | ||
2328 | 2006.04.28 04:00 | modify | 735 | 0.21 | 1.25220 | 1.15240 | 1.25740 | ||
2329 | 2006.04.28 08:15 | close | 735 | 0.21 | 1.25290 | 1.15240 | 1.25740 | 14.70 | 20213.87 |
2330 | 2006.04.28 21:00 | buy | 736 | 0.21 | 1.26120 | 0.00000 | 0.00000 | ||
2331 | 2006.04.28 21:00 | modify | 736 | 0.21 | 1.26120 | 1.16114 | 1.26614 | ||
2332 | 2006.04.28 22:11 | modify | 736 | 0.21 | 1.26120 | 1.26000 | 1.26614 | ||
2333 | 2006.04.28 22:15 | close | 736 | 0.21 | 1.26370 | 1.26000 | 1.26614 | 52.50 | 20266.37 |
2334 | 2006.05.04 23:00 | buy | 737 | 0.21 | 1.26910 | 0.00000 | 0.00000 | ||
2335 | 2006.05.04 23:00 | modify | 737 | 0.21 | 1.26910 | 1.16920 | 1.27420 | ||
2336 | 2006.05.05 00:25 | close | 737 | 0.21 | 1.27040 | 1.16920 | 1.27420 | 24.55 | 20290.92 |
2337 | 2006.05.05 22:00 | buy | 738 | 0.21 | 1.27290 | 0.00000 | 0.00000 | ||
2338 | 2006.05.05 22:00 | modify | 738 | 0.21 | 1.27290 | 1.17300 | 1.27800 | ||
2339 | 2006.05.08 00:00 | modify | 738 | 0.21 | 1.27290 | 1.27170 | 1.27800 | ||
2340 | 2006.05.08 00:01 | close | 738 | 0.21 | 1.27440 | 1.27170 | 1.27800 | 28.75 | 20319.67 |
2341 | 2006.05.10 14:15 | buy | 739 | 0.21 | 1.27780 | 0.00000 | 0.00000 | ||
2342 | 2006.05.10 14:15 | modify | 739 | 0.21 | 1.27780 | 1.17776 | 1.28276 | ||
2343 | 2006.05.10 15:56 | close | 739 | 0.21 | 1.27900 | 1.17776 | 1.28276 | 25.20 | 20344.87 |
2344 | 2006.05.11 22:45 | buy | 740 | 0.21 | 1.28380 | 0.00000 | 0.00000 | ||
2345 | 2006.05.11 22:45 | modify | 740 | 0.21 | 1.28380 | 1.18370 | 1.28870 | ||
2346 | 2006.05.12 00:45 | close | 740 | 0.21 | 1.28480 | 1.18370 | 1.28870 | 18.25 | 20363.12 |
2347 | 2006.05.12 04:00 | buy | 741 | 0.21 | 1.28490 | 0.00000 | 0.00000 | ||
2348 | 2006.05.12 04:00 | modify | 741 | 0.21 | 1.28490 | 1.18485 | 1.28985 | ||
2349 | 2006.05.12 06:45 | close | 741 | 0.21 | 1.28590 | 1.18485 | 1.28985 | 21.00 | 20384.12 |
2350 | 2006.05.16 00:46 | sell | 742 | 0.21 | 1.28030 | 0.00000 | 0.00000 | ||
2351 | 2006.05.16 00:46 | modify | 742 | 0.21 | 1.28030 | 1.38020 | 1.27520 | ||
2352 | 2006.05.16 01:00 | modify | 742 | 0.21 | 1.28030 | 1.28150 | 1.27520 | ||
2353 | 2006.05.16 01:02 | close | 742 | 0.21 | 1.27860 | 1.28150 | 1.27520 | 35.70 | 20419.82 |
2354 | 2006.05.17 13:00 | buy | 743 | 0.21 | 1.28910 | 0.00000 | 0.00000 | ||
2355 | 2006.05.17 13:00 | modify | 743 | 0.21 | 1.28910 | 1.18920 | 1.29420 | ||
2356 | 2006.05.17 14:43 | modify | 743 | 0.21 | 1.28910 | 1.28790 | 1.29420 | ||
2357 | 2006.05.17 14:45 | close | 743 | 0.21 | 1.29050 | 1.28790 | 1.29420 | 29.40 | 20449.22 |
2358 | 2006.05.17 21:00 | sell | 744 | 0.21 | 1.27450 | 0.00000 | 0.00000 | ||
2359 | 2006.05.17 21:00 | modify | 744 | 0.21 | 1.27450 | 1.37457 | 1.26957 | ||
2360 | 2006.05.17 23:45 | close | 744 | 0.21 | 1.27350 | 1.37457 | 1.26957 | 21.00 | 20470.22 |
2361 | 2006.05.18 02:30 | sell | 745 | 0.21 | 1.27590 | 0.00000 | 0.00000 | ||
2362 | 2006.05.18 02:30 | modify | 745 | 0.21 | 1.27590 | 1.37595 | 1.27095 | ||
2363 | 2006.05.18 02:59 | close | 745 | 0.21 | 1.27470 | 1.37595 | 1.27095 | 25.20 | 20495.42 |
2364 | 2006.05.19 03:30 | buy | 746 | 0.21 | 1.28410 | 0.00000 | 0.00000 | ||
2365 | 2006.05.19 03:30 | modify | 746 | 0.21 | 1.28410 | 1.18420 | 1.28920 | ||
2366 | 2006.05.19 16:01 | buy | 747 | 0.63 | 1.27370 | 0.00000 | 0.00000 | ||
2367 | 2006.05.19 18:00 | sell | 748 | 0.21 | 1.27470 | 0.00000 | 0.00000 | ||
2368 | 2006.05.19 18:00 | modify | 748 | 0.21 | 1.27470 | 1.37463 | 1.26963 | ||
2369 | 2006.05.19 19:20 | close | 747 | 0.63 | 1.27640 | 0.00000 | 0.00000 | 170.10 | 20665.52 |
2370 | 2006.05.19 19:20 | close | 746 | 0.21 | 1.27640 | 1.18420 | 1.28920 | -161.70 | 20503.82 |
2371 | 2006.05.22 02:16 | close | 748 | 0.21 | 1.27460 | 1.37463 | 1.26963 | 3.46 | 20507.28 |
2372 | 2006.05.23 00:01 | buy | 749 | 0.21 | 1.28570 | 0.00000 | 0.00000 | ||
2373 | 2006.05.23 00:01 | modify | 749 | 0.21 | 1.28570 | 1.18580 | 1.29080 | ||
2374 | 2006.05.23 03:34 | close | 749 | 0.21 | 1.28580 | 1.18580 | 1.29080 | 2.10 | 20509.38 |
2375 | 2006.05.23 08:15 | buy | 750 | 0.21 | 1.28470 | 0.00000 | 0.00000 | ||
2376 | 2006.05.23 08:15 | modify | 750 | 0.21 | 1.28470 | 1.18463 | 1.28963 | ||
2377 | 2006.05.23 14:00 | close | 750 | 0.21 | 1.28550 | 1.18463 | 1.28963 | 16.80 | 20526.18 |
2378 | 2006.05.24 20:30 | sell | 751 | 0.21 | 1.27750 | 0.00000 | 0.00000 | ||
2379 | 2006.05.24 20:30 | modify | 751 | 0.21 | 1.27750 | 1.37759 | 1.27259 | ||
2380 | 2006.05.24 22:27 | modify | 751 | 0.21 | 1.27750 | 1.27870 | 1.27259 | ||
2381 | 2006.05.24 22:29 | close | 751 | 0.21 | 1.27630 | 1.27870 | 1.27259 | 25.20 | 20551.38 |
2382 | 2006.05.25 07:45 | sell | 752 | 0.21 | 1.27590 | 0.00000 | 0.00000 | ||
2383 | 2006.05.25 07:46 | modify | 752 | 0.21 | 1.27590 | 1.37600 | 1.27100 | ||
2384 | 2006.05.25 14:16 | close | 752 | 0.21 | 1.27560 | 1.37600 | 1.27100 | 6.30 | 20557.68 |
2385 | 2006.05.30 14:15 | buy | 753 | 0.21 | 1.28370 | 0.00000 | 0.00000 | ||
2386 | 2006.05.30 14:15 | modify | 753 | 0.21 | 1.28370 | 1.18376 | 1.28876 | ||
2387 | 2006.05.30 15:40 | close | 753 | 0.21 | 1.28490 | 1.18376 | 1.28876 | 25.20 | 20582.88 |
2388 | 2006.05.30 22:00 | buy | 754 | 0.21 | 1.28650 | 0.00000 | 0.00000 | ||
2389 | 2006.05.30 22:00 | modify | 754 | 0.21 | 1.28650 | 1.18660 | 1.29160 | ||
2390 | 2006.05.30 23:20 | close | 754 | 0.21 | 1.28760 | 1.18660 | 1.29160 | 23.10 | 20605.98 |
2391 | 2006.05.31 02:15 | buy | 755 | 0.21 | 1.28550 | 0.00000 | 0.00000 | ||
2392 | 2006.05.31 02:15 | modify | 755 | 0.21 | 1.28550 | 1.18540 | 1.29040 | ||
2393 | 2006.05.31 04:45 | close | 755 | 0.21 | 1.28650 | 1.18540 | 1.29040 | 21.00 | 20626.98 |
2394 | 2006.06.01 08:00 | sell | 756 | 0.21 | 1.27780 | 0.00000 | 0.00000 | ||
2395 | 2006.06.01 08:00 | modify | 756 | 0.21 | 1.27780 | 1.37787 | 1.27287 | ||
2396 | 2006.06.01 08:43 | close | 756 | 0.21 | 1.27660 | 1.37787 | 1.27287 | 25.20 | 20652.18 |
2397 | 2006.06.01 10:15 | sell | 757 | 0.21 | 1.27930 | 0.00000 | 0.00000 | ||
2398 | 2006.06.01 10:16 | modify | 757 | 0.21 | 1.27930 | 1.37920 | 1.27420 | ||
2399 | 2006.06.01 11:49 | close | 757 | 0.21 | 1.27790 | 1.37920 | 1.27420 | 29.40 | 20681.58 |
2400 | 2006.06.02 21:15 | buy | 758 | 0.21 | 1.29180 | 0.00000 | 0.00000 | ||
2401 | 2006.06.02 21:16 | modify | 758 | 0.21 | 1.29180 | 1.19190 | 1.29690 | ||
2402 | 2006.06.05 00:08 | close | 758 | 0.21 | 1.29300 | 1.19190 | 1.29690 | 22.45 | 20704.03 |
2403 | 2006.06.06 21:00 | sell | 759 | 0.21 | 1.28360 | 0.00000 | 0.00000 | ||
2404 | 2006.06.06 21:01 | modify | 759 | 0.21 | 1.28360 | 1.38350 | 1.27850 | ||
2405 | 2006.06.06 23:11 | modify | 759 | 0.21 | 1.28360 | 1.28480 | 1.27850 | ||
2406 | 2006.06.06 23:12 | close | 759 | 0.21 | 1.28160 | 1.28480 | 1.27850 | 42.00 | 20746.03 |
2407 | 2006.06.07 02:15 | sell | 760 | 0.21 | 1.28350 | 0.00000 | 0.00000 | ||
2408 | 2006.06.07 02:15 | modify | 760 | 0.21 | 1.28350 | 1.38356 | 1.27856 | ||
2409 | 2006.06.07 02:56 | close | 760 | 0.21 | 1.28230 | 1.38356 | 1.27856 | 25.20 | 20771.23 |
2410 | 2006.06.08 18:15 | sell | 761 | 0.21 | 1.26630 | 0.00000 | 0.00000 | ||
2411 | 2006.06.08 18:15 | modify | 761 | 0.21 | 1.26630 | 1.36644 | 1.26144 | ||
2412 | 2006.06.08 19:04 | modify | 761 | 0.21 | 1.26630 | 1.26750 | 1.26144 | ||
2413 | 2006.06.08 19:07 | close | 761 | 0.21 | 1.26400 | 1.26750 | 1.26144 | 48.30 | 20819.53 |
2414 | 2006.06.08 23:15 | sell | 762 | 0.21 | 1.26540 | 0.00000 | 0.00000 | ||
2415 | 2006.06.08 23:15 | modify | 762 | 0.21 | 1.26540 | 1.36550 | 1.26050 | ||
2416 | 2006.06.09 00:15 | close | 762 | 0.21 | 1.26510 | 1.36550 | 1.26050 | 7.67 | 20827.20 |
2417 | 2006.06.09 09:15 | sell | 763 | 0.21 | 1.26560 | 0.00000 | 0.00000 | ||
2418 | 2006.06.09 09:15 | modify | 763 | 0.21 | 1.26560 | 1.36545 | 1.26045 | ||
2419 | 2006.06.09 14:31 | modify | 763 | 0.21 | 1.26560 | 1.26680 | 1.26045 | ||
2420 | 2006.06.09 14:33 | close | 763 | 0.21 | 1.26240 | 1.26680 | 1.26045 | 67.20 | 20894.40 |
2421 | 2006.06.13 02:15 | sell | 764 | 0.21 | 1.25910 | 0.00000 | 0.00000 | ||
2422 | 2006.06.13 02:15 | modify | 764 | 0.21 | 1.25910 | 1.35912 | 1.25412 | ||
2423 | 2006.06.13 03:12 | close | 764 | 0.21 | 1.25800 | 1.35912 | 1.25412 | 23.10 | 20917.50 |
2424 | 2006.06.13 07:30 | sell | 765 | 0.21 | 1.25850 | 0.00000 | 0.00000 | ||
2425 | 2006.06.13 07:30 | modify | 765 | 0.21 | 1.25850 | 1.35847 | 1.25347 | ||
2426 | 2006.06.13 08:08 | modify | 765 | 0.21 | 1.25850 | 1.25970 | 1.25347 | ||
2427 | 2006.06.13 08:09 | close | 765 | 0.21 | 1.25700 | 1.25970 | 1.25347 | 31.50 | 20949.00 |
2428 | 2006.06.14 03:30 | sell | 766 | 0.21 | 1.25520 | 0.00000 | 0.00000 | ||
2429 | 2006.06.14 03:30 | modify | 766 | 0.21 | 1.25520 | 1.35530 | 1.25030 | ||
2430 | 2006.06.14 14:54 | close | 766 | 0.21 | 1.25410 | 1.35530 | 1.25030 | 23.10 | 20972.10 |
2431 | 2006.06.30 08:45 | buy | 767 | 0.21 | 1.27020 | 0.00000 | 0.00000 | ||
2432 | 2006.06.30 08:45 | modify | 767 | 0.21 | 1.27020 | 1.17010 | 1.27510 | ||
2433 | 2006.06.30 09:31 | close | 767 | 0.21 | 1.27150 | 1.17010 | 1.27510 | 27.30 | 20999.40 |
2434 | 2006.06.30 14:00 | buy | 768 | 0.21 | 1.27070 | 0.00000 | 0.00000 | ||
2435 | 2006.06.30 14:00 | modify | 768 | 0.21 | 1.27070 | 1.17077 | 1.27577 | ||
2436 | 2006.06.30 14:30 | close | 768 | 0.21 | 1.27150 | 1.17077 | 1.27577 | 16.80 | 21016.20 |
2437 | 2006.07.07 22:15 | buy | 769 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
2438 | 2006.07.07 22:15 | modify | 769 | 0.22 | 1.28130 | 1.18120 | 1.28620 | ||
2439 | 2006.07.11 00:45 | sell | 770 | 0.21 | 1.27440 | 0.00000 | 0.00000 | ||
2440 | 2006.07.11 00:45 | modify | 770 | 0.21 | 1.27440 | 1.37450 | 1.26950 | ||
2441 | 2006.07.11 02:31 | close | 770 | 0.21 | 1.27350 | 1.37450 | 1.26950 | 18.90 | 21035.10 |
2442 | 2006.07.12 18:00 | buy | 771 | 0.63 | 1.27050 | 0.00000 | 0.00000 | ||
2443 | 2006.07.14 20:45 | sell | 772 | 0.21 | 1.26520 | 0.00000 | 0.00000 | ||
2444 | 2006.07.14 20:45 | modify | 772 | 0.21 | 1.26520 | 1.36535 | 1.26035 | ||
2445 | 2006.07.17 00:00 | close | 772 | 0.21 | 1.26350 | 1.36535 | 1.26035 | 37.07 | 21072.16 |
2446 | 2006.07.18 05:00 | sell | 773 | 0.20 | 1.25270 | 0.00000 | 0.00000 | ||
2447 | 2006.07.18 05:00 | modify | 773 | 0.20 | 1.25270 | 1.35280 | 1.24780 | ||
2448 | 2006.07.18 08:00 | close | 773 | 0.20 | 1.25240 | 1.35280 | 1.24780 | 6.00 | 21078.16 |
2449 | 2006.07.19 05:45 | sell | 774 | 0.19 | 1.25030 | 0.00000 | 0.00000 | ||
2450 | 2006.07.19 05:45 | modify | 774 | 0.19 | 1.25030 | 1.35020 | 1.24520 | ||
2451 | 2006.07.19 08:00 | close | 774 | 0.19 | 1.24940 | 1.35020 | 1.24520 | 17.10 | 21095.26 |
2452 | 2006.07.25 20:45 | sell | 775 | 0.20 | 1.25780 | 0.00000 | 0.00000 | ||
2453 | 2006.07.25 20:45 | modify | 775 | 0.20 | 1.25780 | 1.35770 | 1.25270 | ||
2454 | 2006.07.25 23:17 | close | 775 | 0.20 | 1.25760 | 1.35770 | 1.25270 | 4.00 | 21099.26 |
2455 | 2006.07.27 07:42 | close | 771 | 0.63 | 1.27350 | 0.00000 | 0.00000 | 48.70 | 21147.96 |
2456 | 2006.07.27 07:42 | close | 769 | 0.22 | 1.27350 | 1.18120 | 1.28620 | -229.24 | 20918.72 |
2457 | 2006.08.02 00:15 | buy | 776 | 0.21 | 1.28180 | 0.00000 | 0.00000 | ||
2458 | 2006.08.02 00:15 | modify | 776 | 0.21 | 1.28180 | 1.18190 | 1.28690 | ||
2459 | 2006.08.02 02:45 | close | 776 | 0.21 | 1.28270 | 1.18190 | 1.28690 | 18.90 | 20937.62 |
2460 | 2006.08.04 20:45 | buy | 777 | 0.21 | 1.28830 | 0.00000 | 0.00000 | ||
2461 | 2006.08.04 20:45 | modify | 777 | 0.21 | 1.28830 | 1.18840 | 1.29340 | ||
2462 | 2006.08.07 00:46 | close | 777 | 0.21 | 1.28850 | 1.18840 | 1.29340 | 1.45 | 20939.07 |
2463 | 2006.08.09 05:30 | sell | 778 | 0.21 | 1.27870 | 0.00000 | 0.00000 | ||
2464 | 2006.08.09 05:30 | modify | 778 | 0.21 | 1.27870 | 1.37890 | 1.27390 | ||
2465 | 2006.08.09 14:05 | sell | 779 | 0.63 | 1.28860 | 0.00000 | 0.00000 | ||
2466 | 2006.08.09 15:30 | buy | 780 | 0.21 | 1.28750 | 0.00000 | 0.00000 | ||
2467 | 2006.08.09 15:31 | modify | 780 | 0.21 | 1.28750 | 1.18740 | 1.29240 | ||
2468 | 2006.08.09 16:13 | close | 780 | 0.21 | 1.28880 | 1.18740 | 1.29240 | 27.30 | 20966.37 |
2469 | 2006.08.09 19:30 | buy | 781 | 0.21 | 1.28780 | 0.00000 | 0.00000 | ||
2470 | 2006.08.09 19:30 | modify | 781 | 0.21 | 1.28780 | 1.18760 | 1.29260 | ||
2471 | 2006.08.09 20:58 | close | 779 | 0.63 | 1.28590 | 0.00000 | 0.00000 | 170.10 | 21136.47 |
2472 | 2006.08.09 20:58 | close | 778 | 0.21 | 1.28590 | 1.37890 | 1.27390 | -151.20 | 20985.27 |
2473 | 2006.08.10 03:31 | close | 781 | 0.21 | 1.28800 | 1.18760 | 1.29260 | -4.05 | 20981.22 |
2474 | 2006.08.10 19:45 | sell | 782 | 0.21 | 1.27840 | 0.00000 | 0.00000 | ||
2475 | 2006.08.10 19:45 | modify | 782 | 0.21 | 1.27840 | 1.37850 | 1.27350 | ||
2476 | 2006.08.11 03:14 | close | 782 | 0.21 | 1.27830 | 1.37850 | 1.27350 | 3.46 | 20984.68 |
2477 | 2006.08.11 07:00 | sell | 783 | 0.21 | 1.27750 | 0.00000 | 0.00000 | ||
2478 | 2006.08.11 07:00 | modify | 783 | 0.21 | 1.27750 | 1.37755 | 1.27255 | ||
2479 | 2006.08.11 08:24 | modify | 783 | 0.21 | 1.27750 | 1.27870 | 1.27255 | ||
2480 | 2006.08.11 08:28 | close | 783 | 0.21 | 1.27560 | 1.27870 | 1.27255 | 39.90 | 21024.58 |
2481 | 2006.08.16 19:45 | buy | 784 | 0.22 | 1.28430 | 0.00000 | 0.00000 | ||
2482 | 2006.08.16 19:45 | modify | 784 | 0.22 | 1.28430 | 1.18440 | 1.28940 | ||
2483 | 2006.08.16 20:22 | close | 784 | 0.22 | 1.28540 | 1.18440 | 1.28940 | 24.20 | 21048.78 |
2484 | 2006.08.16 20:45 | buy | 785 | 0.22 | 1.28420 | 0.00000 | 0.00000 | ||
2485 | 2006.08.16 20:45 | modify | 785 | 0.22 | 1.28420 | 1.18405 | 1.28905 | ||
2486 | 2006.08.17 01:45 | close | 785 | 0.22 | 1.28460 | 1.18405 | 1.28905 | 0.15 | 21048.94 |
2487 | 2006.08.17 05:30 | buy | 786 | 0.22 | 1.28520 | 0.00000 | 0.00000 | ||
2488 | 2006.08.17 05:30 | modify | 786 | 0.22 | 1.28520 | 1.18510 | 1.29010 | ||
2489 | 2006.08.17 09:15 | close | 786 | 0.22 | 1.28580 | 1.18510 | 1.29010 | 13.20 | 21062.14 |
2490 | 2006.08.22 23:15 | sell | 787 | 0.22 | 1.28050 | 0.00000 | 0.00000 | ||
2491 | 2006.08.22 23:16 | modify | 787 | 0.22 | 1.28050 | 1.38060 | 1.27560 | ||
2492 | 2006.08.23 02:00 | close | 787 | 0.22 | 1.27970 | 1.38060 | 1.27560 | 19.03 | 21081.17 |
2493 | 2006.08.29 19:30 | sell | 788 | 0.22 | 1.27720 | 0.00000 | 0.00000 | ||
2494 | 2006.08.29 19:30 | modify | 788 | 0.22 | 1.27720 | 1.37725 | 1.27225 | ||
2495 | 2006.09.01 15:11 | close | 788 | 0.22 | 1.27600 | 1.37725 | 1.27225 | 33.55 | 21114.72 |
2496 | 2006.09.07 17:30 | sell | 789 | 0.22 | 1.27420 | 0.00000 | 0.00000 | ||
2497 | 2006.09.07 17:30 | modify | 789 | 0.22 | 1.27420 | 1.37430 | 1.26930 | ||
2498 | 2006.09.07 20:45 | close | 789 | 0.22 | 1.27390 | 1.37430 | 1.26930 | 6.60 | 21121.32 |
2499 | 2006.09.08 21:45 | sell | 790 | 0.22 | 1.26780 | 0.00000 | 0.00000 | ||
2500 | 2006.09.08 21:45 | modify | 790 | 0.22 | 1.26780 | 1.36770 | 1.26270 | ||
2501 | 2006.09.11 00:31 | close | 790 | 0.22 | 1.26660 | 1.36770 | 1.26270 | 27.83 | 21149.15 |
2502 | 2006.09.14 20:45 | buy | 791 | 0.22 | 1.27270 | 0.00000 | 0.00000 | ||
2503 | 2006.09.14 20:46 | modify | 791 | 0.22 | 1.27270 | 1.17260 | 1.27760 | ||
2504 | 2006.09.15 08:00 | close | 791 | 0.22 | 1.27340 | 1.17260 | 1.27760 | 12.52 | 21161.66 |
2505 | 2006.09.15 21:00 | sell | 792 | 0.22 | 1.26600 | 0.00000 | 0.00000 | ||
2506 | 2006.09.15 21:00 | modify | 792 | 0.22 | 1.26600 | 1.36595 | 1.26095 | ||
2507 | 2006.09.18 00:00 | modify | 792 | 0.22 | 1.26600 | 1.26720 | 1.26095 | ||
2508 | 2006.09.18 00:14 | close | 792 | 0.22 | 1.26340 | 1.26720 | 1.26095 | 58.63 | 21220.29 |
2509 | 2006.09.19 06:15 | buy | 793 | 0.22 | 1.27100 | 0.00000 | 0.00000 | ||
2510 | 2006.09.19 06:15 | modify | 793 | 0.22 | 1.27100 | 1.17090 | 1.27590 | ||
2511 | 2006.09.19 15:13 | close | 793 | 0.22 | 1.27130 | 1.17090 | 1.27590 | 6.60 | 21226.89 |
2512 | 2006.09.22 16:00 | buy | 794 | 0.22 | 1.28020 | 0.00000 | 0.00000 | ||
2513 | 2006.09.22 16:00 | modify | 794 | 0.22 | 1.28020 | 1.18000 | 1.28500 | ||
2514 | 2006.09.22 16:48 | close | 794 | 0.22 | 1.28150 | 1.18000 | 1.28500 | 28.60 | 21255.49 |
2515 | 2006.09.26 21:00 | sell | 795 | 0.22 | 1.26980 | 0.00000 | 0.00000 | ||
2516 | 2006.09.26 21:00 | modify | 795 | 0.22 | 1.26980 | 1.36970 | 1.26470 | ||
2517 | 2006.09.26 22:16 | close | 795 | 0.22 | 1.26870 | 1.36970 | 1.26470 | 24.20 | 21279.69 |
2518 | 2006.09.27 01:33 | sell | 796 | 0.22 | 1.26910 | 0.00000 | 0.00000 | ||
2519 | 2006.09.27 01:33 | modify | 796 | 0.22 | 1.26910 | 1.36920 | 1.26420 | ||
2520 | 2006.09.27 07:46 | close | 796 | 0.22 | 1.26880 | 1.36920 | 1.26420 | 6.60 | 21286.29 |
2521 | 2006.10.06 19:00 | sell | 797 | 0.22 | 1.26070 | 0.00000 | 0.00000 | ||
2522 | 2006.10.06 19:00 | modify | 797 | 0.22 | 1.26070 | 1.36064 | 1.25564 | ||
2523 | 2006.10.06 19:56 | close | 797 | 0.22 | 1.25940 | 1.36064 | 1.25564 | 28.60 | 21314.89 |
2524 | 2006.10.10 18:00 | sell | 798 | 0.22 | 1.25370 | 0.00000 | 0.00000 | ||
2525 | 2006.10.10 18:00 | modify | 798 | 0.22 | 1.25370 | 1.35388 | 1.24888 | ||
2526 | 2006.10.10 19:33 | close | 798 | 0.22 | 1.25330 | 1.35388 | 1.24888 | 8.80 | 21323.69 |
2527 | 2006.10.11 04:31 | sell | 799 | 0.22 | 1.25400 | 0.00000 | 0.00000 | ||
2528 | 2006.10.11 04:32 | modify | 799 | 0.22 | 1.25400 | 1.35410 | 1.24910 | ||
2529 | 2006.10.11 08:15 | close | 799 | 0.22 | 1.25390 | 1.35410 | 1.24910 | 2.20 | 21325.89 |
2530 | 2006.10.20 08:00 | buy | 800 | 0.22 | 1.26270 | 0.00000 | 0.00000 | ||
2531 | 2006.10.20 08:00 | modify | 800 | 0.22 | 1.26270 | 1.16260 | 1.26760 | ||
2532 | 2006.10.20 10:46 | close | 800 | 0.22 | 1.26280 | 1.16260 | 1.26760 | 2.20 | 21328.09 |
2533 | 2006.10.24 10:45 | sell | 801 | 0.22 | 1.25410 | 0.00000 | 0.00000 | ||
2534 | 2006.10.24 10:45 | modify | 801 | 0.22 | 1.25410 | 1.35433 | 1.24933 | ||
2535 | 2006.10.24 13:30 | close | 801 | 0.22 | 1.25380 | 1.35433 | 1.24933 | 6.60 | 21334.69 |
2536 | 2006.10.26 13:01 | buy | 802 | 0.22 | 1.26490 | 0.00000 | 0.00000 | ||
2537 | 2006.10.26 13:01 | modify | 802 | 0.22 | 1.26490 | 1.16486 | 1.26986 | ||
2538 | 2006.10.26 14:33 | close | 802 | 0.22 | 1.26620 | 1.16486 | 1.26986 | 28.60 | 21363.29 |
2539 | 2006.10.27 00:00 | buy | 803 | 0.22 | 1.26880 | 0.00000 | 0.00000 | ||
2540 | 2006.10.27 00:02 | modify | 803 | 0.22 | 1.26880 | 1.16890 | 1.27390 | ||
2541 | 2006.10.27 00:45 | close | 803 | 0.22 | 1.26920 | 1.16890 | 1.27390 | 8.80 | 21372.09 |
2542 | 2006.10.27 01:45 | buy | 804 | 0.22 | 1.26880 | 0.00000 | 0.00000 | ||
2543 | 2006.10.27 01:45 | modify | 804 | 0.22 | 1.26880 | 1.16878 | 1.27378 | ||
2544 | 2006.10.27 02:31 | close | 804 | 0.22 | 1.26970 | 1.16878 | 1.27378 | 19.80 | 21391.89 |
2545 | 2006.11.01 05:03 | buy | 805 | 0.22 | 1.27620 | 0.00000 | 0.00000 | ||
2546 | 2006.11.01 05:06 | modify | 805 | 0.22 | 1.27620 | 1.17630 | 1.28130 | ||
2547 | 2006.11.01 14:01 | close | 805 | 0.22 | 1.27640 | 1.17630 | 1.28130 | 4.40 | 21396.29 |
2548 | 2006.11.03 19:00 | sell | 806 | 0.22 | 1.27050 | 0.00000 | 0.00000 | ||
2549 | 2006.11.03 19:01 | modify | 806 | 0.22 | 1.27050 | 1.37060 | 1.26560 | ||
2550 | 2006.11.06 06:19 | close | 806 | 0.22 | 1.27040 | 1.37060 | 1.26560 | 3.63 | 21399.92 |
2551 | 2006.11.07 20:30 | buy | 807 | 0.22 | 1.27860 | 0.00000 | 0.00000 | ||
2552 | 2006.11.07 20:30 | modify | 807 | 0.22 | 1.27860 | 1.17849 | 1.28349 | ||
2553 | 2006.11.08 10:00 | close | 807 | 0.22 | 1.27870 | 1.17849 | 1.28349 | -0.68 | 21399.24 |
2554 | 2006.11.09 20:45 | buy | 808 | 0.22 | 1.28270 | 0.00000 | 0.00000 | ||
2555 | 2006.11.09 20:45 | modify | 808 | 0.22 | 1.28270 | 1.18260 | 1.28760 | ||
2556 | 2006.11.09 23:30 | close | 808 | 0.22 | 1.28350 | 1.18260 | 1.28760 | 17.60 | 21416.84 |
2557 | 2006.11.14 00:01 | sell | 809 | 0.22 | 1.28080 | 0.00000 | 0.00000 | ||
2558 | 2006.11.14 00:01 | modify | 809 | 0.22 | 1.28080 | 1.38070 | 1.27570 | ||
2559 | 2006.11.14 02:16 | close | 809 | 0.22 | 1.28070 | 1.38070 | 1.27570 | 2.20 | 21419.04 |
2560 | 2006.11.22 08:01 | buy | 810 | 0.22 | 1.28580 | 0.00000 | 0.00000 | ||
2561 | 2006.11.22 08:01 | modify | 810 | 0.22 | 1.28580 | 1.18590 | 1.29090 | ||
2562 | 2006.11.22 08:45 | close | 810 | 0.22 | 1.28690 | 1.18590 | 1.29090 | 24.20 | 21443.24 |
2563 | 2006.11.22 18:45 | buy | 811 | 0.22 | 1.29220 | 0.00000 | 0.00000 | ||
2564 | 2006.11.22 18:45 | modify | 811 | 0.22 | 1.29220 | 1.19210 | 1.29710 | ||
2565 | 2006.11.22 19:41 | close | 811 | 0.22 | 1.29340 | 1.19210 | 1.29710 | 26.40 | 21469.64 |
2566 | 2006.11.23 01:15 | buy | 812 | 0.22 | 1.29360 | 0.00000 | 0.00000 | ||
2567 | 2006.11.23 01:15 | modify | 812 | 0.22 | 1.29360 | 1.19350 | 1.29850 | ||
2568 | 2006.11.23 02:15 | close | 812 | 0.22 | 1.29420 | 1.19350 | 1.29850 | 13.20 | 21482.84 |
2569 | 2006.11.23 03:30 | buy | 813 | 0.22 | 1.29310 | 0.00000 | 0.00000 | ||
2570 | 2006.11.23 03:30 | modify | 813 | 0.22 | 1.29310 | 1.19300 | 1.29800 | ||
2571 | 2006.11.23 05:45 | close | 813 | 0.22 | 1.29360 | 1.19300 | 1.29800 | 11.00 | 21493.84 |
2572 | 2006.11.23 08:30 | buy | 814 | 0.22 | 1.29300 | 0.00000 | 0.00000 | ||
2573 | 2006.11.23 08:30 | modify | 814 | 0.22 | 1.29300 | 1.19290 | 1.29790 | ||
2574 | 2006.11.23 09:10 | modify | 814 | 0.22 | 1.29300 | 1.29180 | 1.29790 | ||
2575 | 2006.11.23 09:13 | close | 814 | 0.22 | 1.29460 | 1.29180 | 1.29790 | 35.20 | 21529.04 |
2576 | 2006.11.24 22:30 | buy | 815 | 0.22 | 1.30950 | 0.00000 | 0.00000 | ||
2577 | 2006.11.24 22:31 | modify | 815 | 0.22 | 1.30950 | 1.20960 | 1.31460 | ||
2578 | 2006.11.27 00:00 | t/p | 815 | 0.22 | 1.31460 | 1.20960 | 1.31460 | 109.32 | 21638.36 |
2579 | 2006.11.28 06:00 | buy | 816 | 0.22 | 1.31350 | 0.00000 | 0.00000 | ||
2580 | 2006.11.28 06:00 | modify | 816 | 0.22 | 1.31350 | 1.21340 | 1.31840 | ||
2581 | 2006.11.28 08:45 | close | 816 | 0.22 | 1.31380 | 1.21340 | 1.31840 | 6.60 | 21644.96 |
2582 | 2006.11.29 00:45 | buy | 817 | 0.22 | 1.31920 | 0.00000 | 0.00000 | ||
2583 | 2006.11.29 00:46 | modify | 817 | 0.22 | 1.31920 | 1.21910 | 1.32410 | ||
2584 | 2006.11.29 00:53 | modify | 817 | 0.22 | 1.31920 | 1.31800 | 1.32410 | ||
2585 | 2006.11.29 00:54 | close | 817 | 0.22 | 1.32080 | 1.31800 | 1.32410 | 35.20 | 21680.16 |
2586 | 2006.11.29 03:45 | buy | 818 | 0.22 | 1.31910 | 0.00000 | 0.00000 | ||
2587 | 2006.11.29 03:45 | modify | 818 | 0.22 | 1.31910 | 1.21900 | 1.32400 | ||
2588 | 2006.11.29 07:15 | close | 818 | 0.22 | 1.31940 | 1.21900 | 1.32400 | 6.60 | 21686.76 |
2589 | 2006.11.30 20:00 | buy | 819 | 0.22 | 1.32550 | 0.00000 | 0.00000 | ||
2590 | 2006.11.30 20:00 | modify | 819 | 0.22 | 1.32550 | 1.22547 | 1.33047 | ||
2591 | 2006.12.01 01:01 | close | 819 | 0.22 | 1.32560 | 1.22547 | 1.33047 | -0.68 | 21686.08 |
2592 | 2006.12.13 01:18 | buy | 820 | 0.22 | 1.32750 | 0.00000 | 0.00000 | ||
2593 | 2006.12.13 01:18 | modify | 820 | 0.22 | 1.32750 | 1.22752 | 1.33252 | ||
2594 | 2006.12.13 03:30 | close | 820 | 0.22 | 1.32820 | 1.22752 | 1.33252 | 15.40 | 21701.48 |
2595 | 2006.12.13 07:30 | buy | 821 | 0.22 | 1.32770 | 0.00000 | 0.00000 | ||
2596 | 2006.12.13 07:30 | modify | 821 | 0.22 | 1.32770 | 1.22753 | 1.33253 | ||
2597 | 2006.12.14 05:45 | sell | 822 | 0.22 | 1.32120 | 0.00000 | 0.00000 | ||
2598 | 2006.12.14 05:45 | modify | 822 | 0.22 | 1.32120 | 1.42123 | 1.31623 | ||
2599 | 2006.12.14 12:15 | close | 822 | 0.22 | 1.32070 | 1.42123 | 1.31623 | 11.00 | 21712.48 |
2600 | 2006.12.14 18:00 | buy | 823 | 0.66 | 1.31720 | 0.00000 | 0.00000 | ||
2601 | 2006.12.15 00:45 | sell | 824 | 0.22 | 1.31560 | 0.00000 | 0.00000 | ||
2602 | 2006.12.15 00:46 | modify | 824 | 0.22 | 1.31560 | 1.41570 | 1.31070 | ||
2603 | 2006.12.15 01:30 | close | 824 | 0.22 | 1.31410 | 1.41570 | 1.31070 | 33.00 | 21745.48 |
2604 | 2006.12.15 21:16 | sell | 825 | 0.21 | 1.30820 | 0.00000 | 0.00000 | ||
2605 | 2006.12.15 21:16 | modify | 825 | 0.21 | 1.30820 | 1.40810 | 1.30310 | ||
2606 | 2006.12.18 15:56 | close | 825 | 0.21 | 1.30810 | 1.40810 | 1.30310 | 3.46 | 21748.94 |
2607 | 2006.12.19 18:21 | close | 823 | 0.66 | 1.32000 | 0.00000 | 0.00000 | 158.86 | 21907.80 |
2608 | 2006.12.19 18:21 | close | 821 | 0.22 | 1.32000 | 1.22753 | 1.33253 | -186.69 | 21721.11 |
2609 | 2006.12.19 21:00 | buy | 826 | 0.22 | 1.31920 | 0.00000 | 0.00000 | ||
2610 | 2006.12.19 21:00 | modify | 826 | 0.22 | 1.31920 | 1.21915 | 1.32415 | ||
2611 | 2006.12.19 23:45 | close | 826 | 0.22 | 1.32030 | 1.21915 | 1.32415 | 24.20 | 21745.31 |
2612 | 2006.12.20 06:00 | buy | 827 | 0.22 | 1.32270 | 0.00000 | 0.00000 | ||
2613 | 2006.12.20 06:00 | modify | 827 | 0.22 | 1.32270 | 1.22260 | 1.32760 | ||
2614 | 2006.12.20 07:38 | modify | 827 | 0.22 | 1.32270 | 1.32150 | 1.32760 | ||
2615 | 2006.12.20 07:39 | close | 827 | 0.22 | 1.32410 | 1.32150 | 1.32760 | 30.80 | 21776.11 |
2616 | 2006.12.20 13:15 | buy | 828 | 0.22 | 1.32120 | 0.00000 | 0.00000 | ||
2617 | 2006.12.20 13:15 | modify | 828 | 0.22 | 1.32120 | 1.22107 | 1.32607 | ||
2618 | 2006.12.20 16:31 | close | 828 | 0.22 | 1.32150 | 1.22107 | 1.32607 | 6.60 | 21782.71 |
2619 | 2006.12.27 00:45 | sell | 829 | 0.22 | 1.31050 | 0.00000 | 0.00000 | ||
2620 | 2006.12.27 00:45 | modify | 829 | 0.22 | 1.31050 | 1.41043 | 1.30543 | ||
2621 | 2007.01.02 12:06 | sell | 830 | 0.66 | 1.32700 | 0.00000 | 0.00000 | ||
2622 | 2007.01.02 12:30 | buy | 831 | 0.22 | 1.32690 | 0.00000 | 0.00000 | ||
2623 | 2007.01.02 12:30 | modify | 831 | 0.22 | 1.32690 | 1.22686 | 1.33186 | ||
2624 | 2007.01.02 14:40 | modify | 831 | 0.22 | 1.32690 | 1.32570 | 1.33186 | ||
2625 | 2007.01.02 14:42 | close | 831 | 0.22 | 1.32870 | 1.32570 | 1.33186 | 39.60 | 21822.31 |
2626 | 2007.01.02 20:15 | buy | 832 | 0.22 | 1.32750 | 0.00000 | 0.00000 | ||
2627 | 2007.01.02 20:15 | modify | 832 | 0.22 | 1.32750 | 1.22760 | 1.33260 | ||
2628 | 2007.01.03 00:00 | close | 832 | 0.22 | 1.32790 | 1.22760 | 1.33260 | 5.92 | 21828.23 |
2629 | 2007.01.03 11:23 | close | 830 | 0.66 | 1.32280 | 0.00000 | 0.00000 | 281.49 | 22109.72 |
2630 | 2007.01.03 11:23 | close | 829 | 0.22 | 1.32280 | 1.41043 | 1.30543 | -260.59 | 21849.13 |
2631 | 2007.01.04 02:30 | sell | 833 | 0.22 | 1.31690 | 0.00000 | 0.00000 | ||
2632 | 2007.01.04 02:30 | modify | 833 | 0.22 | 1.31690 | 1.41680 | 1.31180 | ||
2633 | 2007.01.04 06:00 | close | 833 | 0.22 | 1.31670 | 1.41680 | 1.31180 | 4.40 | 21853.53 |
2634 | 2007.01.04 14:00 | sell | 834 | 0.22 | 1.31090 | 0.00000 | 0.00000 | ||
2635 | 2007.01.04 14:00 | modify | 834 | 0.22 | 1.31090 | 1.41087 | 1.30587 | ||
2636 | 2007.01.04 15:13 | modify | 834 | 0.22 | 1.31090 | 1.31210 | 1.30587 | ||
2637 | 2007.01.04 15:15 | close | 834 | 0.22 | 1.30920 | 1.31210 | 1.30587 | 37.40 | 21890.93 |
2638 | 2007.01.05 00:00 | sell | 835 | 0.22 | 1.30920 | 0.00000 | 0.00000 | ||
2639 | 2007.01.05 00:00 | modify | 835 | 0.22 | 1.30920 | 1.40910 | 1.30410 | ||
2640 | 2007.01.05 01:45 | close | 835 | 0.22 | 1.30830 | 1.40910 | 1.30410 | 19.80 | 21910.73 |
2641 | 2007.01.05 07:45 | sell | 836 | 0.22 | 1.30850 | 0.00000 | 0.00000 | ||
2642 | 2007.01.05 07:45 | modify | 836 | 0.22 | 1.30850 | 1.40846 | 1.30346 | ||
2643 | 2007.01.05 13:26 | close | 836 | 0.22 | 1.30840 | 1.40846 | 1.30346 | 2.20 | 21912.93 |
2644 | 2007.01.10 05:45 | sell | 837 | 0.22 | 1.29720 | 0.00000 | 0.00000 | ||
2645 | 2007.01.10 05:45 | modify | 837 | 0.22 | 1.29720 | 1.39700 | 1.29200 | ||
2646 | 2007.01.10 15:18 | close | 837 | 0.22 | 1.29710 | 1.39700 | 1.29200 | 2.20 | 21915.13 |
2647 | 2007.01.11 01:15 | sell | 838 | 0.22 | 1.29410 | 0.00000 | 0.00000 | ||
2648 | 2007.01.11 01:15 | modify | 838 | 0.22 | 1.29410 | 1.39420 | 1.28920 | ||
2649 | 2007.01.11 15:00 | close | 838 | 0.22 | 1.29360 | 1.39420 | 1.28920 | 11.00 | 21926.13 |
2650 | 2007.01.23 19:45 | buy | 839 | 0.22 | 1.30070 | 0.00000 | 0.00000 | ||
2651 | 2007.01.23 19:45 | modify | 839 | 0.22 | 1.30070 | 1.20067 | 1.30567 | ||
2652 | 2007.01.23 20:06 | close | 839 | 0.22 | 1.30180 | 1.20067 | 1.30567 | 24.20 | 21950.33 |
2653 | 2007.01.26 07:15 | sell | 840 | 0.22 | 1.29230 | 0.00000 | 0.00000 | ||
2654 | 2007.01.26 07:15 | modify | 840 | 0.22 | 1.29230 | 1.39222 | 1.28722 | ||
2655 | 2007.01.26 07:30 | close | 840 | 0.22 | 1.29190 | 1.39222 | 1.28722 | 8.80 | 21959.13 |
2656 | 2007.02.01 01:00 | buy | 841 | 0.22 | 1.30210 | 0.00000 | 0.00000 | ||
2657 | 2007.02.01 01:00 | modify | 841 | 0.22 | 1.30210 | 1.20219 | 1.30719 | ||
2658 | 2007.02.01 02:00 | close | 841 | 0.22 | 1.30260 | 1.20219 | 1.30719 | 11.00 | 21970.13 |
2659 | 2007.02.01 07:00 | buy | 842 | 0.22 | 1.30260 | 0.00000 | 0.00000 | ||
2660 | 2007.02.01 07:00 | modify | 842 | 0.22 | 1.30260 | 1.20270 | 1.30770 | ||
2661 | 2007.02.01 08:00 | close | 842 | 0.22 | 1.30290 | 1.20270 | 1.30770 | 6.60 | 21976.73 |
2662 | 2007.02.01 08:15 | buy | 843 | 0.22 | 1.30190 | 0.00000 | 0.00000 | ||
2663 | 2007.02.01 08:15 | modify | 843 | 0.22 | 1.30190 | 1.20174 | 1.30674 | ||
2664 | 2007.02.01 14:09 | close | 843 | 0.22 | 1.30200 | 1.20174 | 1.30674 | 2.20 | 21978.93 |
2665 | 2007.02.02 21:35 | sell | 844 | 0.22 | 1.29650 | 0.00000 | 0.00000 | ||
2666 | 2007.02.02 21:35 | modify | 844 | 0.22 | 1.29650 | 1.39653 | 1.29153 | ||
2667 | 2007.02.05 00:00 | close | 844 | 0.22 | 1.29560 | 1.39653 | 1.29153 | 21.23 | 22000.16 |
2668 | 2007.02.07 01:30 | buy | 845 | 0.23 | 1.29760 | 0.00000 | 0.00000 | ||
2669 | 2007.02.07 01:30 | modify | 845 | 0.23 | 1.29760 | 1.19750 | 1.30250 | ||
2670 | 2007.02.07 03:46 | close | 845 | 0.23 | 1.29780 | 1.19750 | 1.30250 | 4.60 | 22004.76 |
2671 | 2007.02.07 07:15 | buy | 846 | 0.23 | 1.29820 | 0.00000 | 0.00000 | ||
2672 | 2007.02.07 07:15 | modify | 846 | 0.23 | 1.29820 | 1.19818 | 1.30318 | ||
2673 | 2007.02.07 08:45 | close | 846 | 0.23 | 1.29900 | 1.19818 | 1.30318 | 18.40 | 22023.16 |
2674 | 2007.02.07 21:00 | buy | 847 | 0.23 | 1.30060 | 0.00000 | 0.00000 | ||
2675 | 2007.02.07 21:00 | modify | 847 | 0.23 | 1.30060 | 1.20050 | 1.30550 | ||
2676 | 2007.02.07 22:45 | close | 847 | 0.23 | 1.30110 | 1.20050 | 1.30550 | 11.50 | 22034.66 |
2677 | 2007.02.09 02:03 | buy | 848 | 0.23 | 1.30330 | 0.00000 | 0.00000 | ||
2678 | 2007.02.09 02:03 | modify | 848 | 0.23 | 1.30330 | 1.20340 | 1.30840 | ||
2679 | 2007.02.09 03:15 | close | 848 | 0.23 | 1.30360 | 1.20340 | 1.30840 | 6.90 | 22041.56 |
2680 | 2007.02.12 22:16 | sell | 849 | 0.23 | 1.29620 | 0.00000 | 0.00000 | ||
2681 | 2007.02.12 22:16 | modify | 849 | 0.23 | 1.29620 | 1.39630 | 1.29130 | ||
2682 | 2007.02.13 00:45 | close | 849 | 0.23 | 1.29580 | 1.39630 | 1.29130 | 10.70 | 22052.26 |
2683 | 2007.02.14 00:30 | buy | 850 | 0.23 | 1.30330 | 0.00000 | 0.00000 | ||
2684 | 2007.02.14 00:30 | modify | 850 | 0.23 | 1.30330 | 1.20320 | 1.30820 | ||
2685 | 2007.02.14 01:45 | close | 850 | 0.23 | 1.30380 | 1.20320 | 1.30820 | 11.50 | 22063.76 |
2686 | 2007.02.14 12:45 | buy | 851 | 0.23 | 1.30820 | 0.00000 | 0.00000 | ||
2687 | 2007.02.14 12:45 | modify | 851 | 0.23 | 1.30820 | 1.20810 | 1.31310 | ||
2688 | 2007.02.14 14:55 | modify | 851 | 0.23 | 1.30820 | 1.30700 | 1.31310 | ||
2689 | 2007.02.14 14:56 | close | 851 | 0.23 | 1.30980 | 1.30700 | 1.31310 | 36.80 | 22100.56 |
2690 | 2007.02.15 04:30 | buy | 852 | 0.23 | 1.31310 | 0.00000 | 0.00000 | ||
2691 | 2007.02.15 04:32 | modify | 852 | 0.23 | 1.31310 | 1.21320 | 1.31820 | ||
2692 | 2007.02.15 07:00 | close | 852 | 0.23 | 1.31340 | 1.21320 | 1.31820 | 6.90 | 22107.46 |
2693 | 2007.02.22 14:01 | sell | 853 | 0.23 | 1.31010 | 0.00000 | 0.00000 | ||
2694 | 2007.02.22 14:07 | modify | 853 | 0.23 | 1.31010 | 1.41020 | 1.30520 | ||
2695 | 2007.02.27 16:01 | sell | 854 | 0.66 | 1.32270 | 0.00000 | 0.00000 | ||
2696 | 2007.02.28 00:46 | buy | 855 | 0.22 | 1.32280 | 0.00000 | 0.00000 | ||
2697 | 2007.02.28 00:47 | modify | 855 | 0.22 | 1.32280 | 1.22300 | 1.32800 | ||
2698 | 2007.02.28 09:22 | close | 854 | 0.66 | 1.31930 | 0.00000 | 0.00000 | 228.69 | 22336.15 |
2699 | 2007.02.28 09:22 | close | 853 | 0.23 | 1.31930 | 1.41020 | 1.30520 | -205.62 | 22130.53 |
2700 | 2007.02.28 17:51 | close | 855 | 0.22 | 1.32290 | 1.22300 | 1.32800 | 2.20 | 22132.73 |
2701 | 2007.03.01 20:45 | sell | 856 | 0.23 | 1.31910 | 0.00000 | 0.00000 | ||
2702 | 2007.03.01 20:45 | modify | 856 | 0.23 | 1.31910 | 1.41900 | 1.31400 | ||
2703 | 2007.03.01 23:09 | modify | 856 | 0.23 | 1.31910 | 1.32030 | 1.31400 | ||
2704 | 2007.03.01 23:11 | close | 856 | 0.23 | 1.31770 | 1.32030 | 1.31400 | 32.20 | 22164.93 |
2705 | 2007.03.06 01:15 | sell | 857 | 0.23 | 1.31030 | 0.00000 | 0.00000 | ||
2706 | 2007.03.06 01:15 | modify | 857 | 0.23 | 1.31030 | 1.41040 | 1.30540 | ||
2707 | 2007.03.06 02:52 | close | 857 | 0.23 | 1.30920 | 1.41040 | 1.30540 | 25.30 | 22190.23 |
2708 | 2007.03.07 23:45 | buy | 858 | 0.23 | 1.31760 | 0.00000 | 0.00000 | ||
2709 | 2007.03.07 23:45 | modify | 858 | 0.23 | 1.31760 | 1.21757 | 1.32257 | ||
2710 | 2007.03.08 05:45 | close | 858 | 0.23 | 1.31790 | 1.21757 | 1.32257 | -2.14 | 22188.09 |
2711 | 2007.03.09 17:30 | sell | 859 | 0.23 | 1.31190 | 0.00000 | 0.00000 | ||
2712 | 2007.03.09 17:30 | modify | 859 | 0.23 | 1.31190 | 1.41195 | 1.30695 | ||
2713 | 2007.03.09 18:27 | close | 859 | 0.23 | 1.31060 | 1.41195 | 1.30695 | 29.90 | 22217.99 |
2714 | 2007.03.13 05:47 | buy | 860 | 0.23 | 1.31850 | 0.00000 | 0.00000 | ||
2715 | 2007.03.13 05:47 | modify | 860 | 0.23 | 1.31850 | 1.21847 | 1.32347 | ||
2716 | 2007.03.13 12:17 | close | 860 | 0.23 | 1.31870 | 1.21847 | 1.32347 | 4.60 | 22222.59 |
2717 | 2007.03.16 05:30 | buy | 861 | 0.23 | 1.32890 | 0.00000 | 0.00000 | ||
2718 | 2007.03.16 05:30 | modify | 861 | 0.23 | 1.32890 | 1.22900 | 1.33400 | ||
2719 | 2007.03.16 07:59 | close | 861 | 0.23 | 1.33010 | 1.22900 | 1.33400 | 27.60 | 22250.19 |
2720 | 2007.03.16 14:15 | buy | 862 | 0.23 | 1.33230 | 0.00000 | 0.00000 | ||
2721 | 2007.03.16 14:15 | modify | 862 | 0.23 | 1.33230 | 1.23242 | 1.33742 | ||
2722 | 2007.03.21 19:16 | modify | 862 | 0.23 | 1.33230 | 1.33110 | 1.33742 | ||
2723 | 2007.03.21 19:24 | close | 862 | 0.23 | 1.33530 | 1.33110 | 1.33742 | 59.96 | 22310.15 |
2724 | 2007.03.22 02:46 | buy | 863 | 0.23 | 1.33890 | 0.00000 | 0.00000 | ||
2725 | 2007.03.22 02:46 | modify | 863 | 0.23 | 1.33890 | 1.23880 | 1.34380 | ||
2726 | 2007.03.22 07:30 | close | 863 | 0.23 | 1.33900 | 1.23880 | 1.34380 | 2.30 | 22312.45 |
2727 | 2007.03.22 08:15 | buy | 864 | 0.23 | 1.33720 | 0.00000 | 0.00000 | ||
2728 | 2007.03.22 08:15 | modify | 864 | 0.23 | 1.33720 | 1.23703 | 1.34203 | ||
2729 | 2007.03.26 03:00 | buy | 865 | 0.69 | 1.32710 | 0.00000 | 0.00000 | ||
2730 | 2007.03.26 16:01 | close | 865 | 0.69 | 1.33140 | 0.00000 | 0.00000 | 296.70 | 22609.15 |
2731 | 2007.03.26 16:01 | close | 864 | 0.23 | 1.33140 | 1.23703 | 1.34203 | -139.43 | 22469.72 |
2732 | 2007.03.30 20:30 | buy | 866 | 0.23 | 1.33650 | 0.00000 | 0.00000 | ||
2733 | 2007.03.30 20:30 | modify | 866 | 0.23 | 1.33650 | 1.23646 | 1.34146 | ||
2734 | 2007.04.02 00:15 | close | 866 | 0.23 | 1.33710 | 1.23646 | 1.34146 | 10.79 | 22480.51 |
2735 | 2007.04.05 22:15 | buy | 867 | 0.23 | 1.34230 | 0.00000 | 0.00000 | ||
2736 | 2007.04.05 22:16 | modify | 867 | 0.23 | 1.34230 | 1.24240 | 1.34740 | ||
2737 | 2007.04.05 23:00 | close | 867 | 0.23 | 1.34280 | 1.24240 | 1.34740 | 11.50 | 22492.01 |
2738 | 2007.04.06 06:03 | buy | 868 | 0.23 | 1.34200 | 0.00000 | 0.00000 | ||
2739 | 2007.04.06 06:04 | modify | 868 | 0.23 | 1.34200 | 1.24190 | 1.34690 | ||
2740 | 2007.04.06 11:26 | close | 868 | 0.23 | 1.34210 | 1.24190 | 1.34690 | 2.30 | 22494.31 |
2741 | 2007.04.06 20:04 | sell | 869 | 0.23 | 1.33740 | 0.00000 | 0.00000 | ||
2742 | 2007.04.06 20:09 | modify | 869 | 0.23 | 1.33740 | 1.43750 | 1.33250 | ||
2743 | 2007.04.09 01:02 | close | 869 | 0.23 | 1.33720 | 1.43750 | 1.33250 | 6.09 | 22500.40 |
2744 | 2007.04.10 19:30 | buy | 870 | 0.23 | 1.34270 | 0.00000 | 0.00000 | ||
2745 | 2007.04.10 19:30 | modify | 870 | 0.23 | 1.34270 | 1.24275 | 1.34775 | ||
2746 | 2007.04.10 21:45 | close | 870 | 0.23 | 1.34310 | 1.24275 | 1.34775 | 9.20 | 22509.60 |
2747 | 2007.04.11 00:34 | buy | 871 | 0.23 | 1.34310 | 0.00000 | 0.00000 | ||
2748 | 2007.04.11 00:38 | modify | 871 | 0.23 | 1.34310 | 1.24300 | 1.34800 | ||
2749 | 2007.04.11 08:45 | close | 871 | 0.23 | 1.34340 | 1.24300 | 1.34800 | 6.90 | 22516.50 |
2750 | 2007.04.13 07:15 | buy | 872 | 0.23 | 1.35050 | 0.00000 | 0.00000 | ||
2751 | 2007.04.13 07:15 | modify | 872 | 0.23 | 1.35050 | 1.25047 | 1.35547 | ||
2752 | 2007.04.13 08:25 | close | 872 | 0.23 | 1.35190 | 1.25047 | 1.35547 | 32.20 | 22548.70 |
2753 | 2007.04.20 03:00 | buy | 873 | 0.23 | 1.36180 | 0.00000 | 0.00000 | ||
2754 | 2007.04.20 03:00 | modify | 873 | 0.23 | 1.36180 | 1.26172 | 1.36672 | ||
2755 | 2007.04.20 08:13 | close | 873 | 0.23 | 1.36310 | 1.26172 | 1.36672 | 29.90 | 22578.60 |
2756 | 2007.04.25 00:46 | buy | 874 | 0.23 | 1.36330 | 0.00000 | 0.00000 | ||
2757 | 2007.04.25 00:46 | modify | 874 | 0.23 | 1.36330 | 1.26333 | 1.36833 | ||
2758 | 2007.04.25 05:15 | close | 874 | 0.23 | 1.36350 | 1.26333 | 1.36833 | 4.60 | 22583.20 |
2759 | 2007.04.25 07:00 | buy | 875 | 0.23 | 1.36300 | 0.00000 | 0.00000 | ||
2760 | 2007.04.25 07:00 | modify | 875 | 0.23 | 1.36300 | 1.26290 | 1.36790 | ||
2761 | 2007.04.25 08:00 | close | 875 | 0.23 | 1.36360 | 1.26290 | 1.36790 | 13.80 | 22597.00 |
2762 | 2007.05.08 19:00 | sell | 876 | 0.23 | 1.35380 | 0.00000 | 0.00000 | ||
2763 | 2007.05.08 19:00 | modify | 876 | 0.23 | 1.35380 | 1.45390 | 1.34890 | ||
2764 | 2007.05.09 02:17 | close | 876 | 0.23 | 1.35360 | 1.45390 | 1.34890 | 6.09 | 22603.10 |
2765 | 2007.05.10 21:45 | sell | 877 | 0.23 | 1.34870 | 0.00000 | 0.00000 | ||
2766 | 2007.05.10 21:45 | modify | 877 | 0.23 | 1.34870 | 1.44861 | 1.34361 | ||
2767 | 2007.05.10 23:48 | close | 877 | 0.23 | 1.34740 | 1.44861 | 1.34361 | 29.90 | 22633.00 |
2768 | 2007.05.15 19:45 | buy | 878 | 0.23 | 1.35920 | 0.00000 | 0.00000 | ||
2769 | 2007.05.15 19:46 | modify | 878 | 0.23 | 1.35920 | 1.25930 | 1.36430 | ||
2770 | 2007.05.16 02:26 | close | 878 | 0.23 | 1.35930 | 1.25930 | 1.36430 | -0.71 | 22632.29 |
2771 | 2007.05.16 20:46 | sell | 879 | 0.23 | 1.35190 | 0.00000 | 0.00000 | ||
2772 | 2007.05.16 20:46 | modify | 879 | 0.23 | 1.35190 | 1.45200 | 1.34700 | ||
2773 | 2007.05.16 23:00 | close | 879 | 0.23 | 1.35140 | 1.45200 | 1.34700 | 11.50 | 22643.79 |
2774 | 2007.05.17 01:46 | sell | 880 | 0.23 | 1.35230 | 0.00000 | 0.00000 | ||
2775 | 2007.05.17 01:48 | modify | 880 | 0.23 | 1.35230 | 1.45240 | 1.34740 | ||
2776 | 2007.05.17 12:23 | close | 880 | 0.23 | 1.35220 | 1.45240 | 1.34740 | 2.30 | 22646.09 |
2777 | 2007.05.29 17:00 | buy | 881 | 0.23 | 1.34830 | 0.00000 | 0.00000 | ||
2778 | 2007.05.29 17:00 | modify | 881 | 0.23 | 1.34830 | 1.24847 | 1.35347 | ||
2779 | 2007.06.04 14:34 | close | 881 | 0.23 | 1.34850 | 1.24847 | 1.35347 | -13.48 | 22632.61 |
2780 | 2007.06.08 08:00 | sell | 882 | 0.23 | 1.34270 | 0.00000 | 0.00000 | ||
2781 | 2007.06.08 08:00 | modify | 882 | 0.23 | 1.34270 | 1.44255 | 1.33755 | ||
2782 | 2007.06.08 08:15 | close | 882 | 0.23 | 1.34200 | 1.44255 | 1.33755 | 16.10 | 22648.71 |
2783 | 2007.06.08 15:15 | sell | 883 | 0.23 | 1.33650 | 0.00000 | 0.00000 | ||
2784 | 2007.06.08 15:15 | modify | 883 | 0.23 | 1.33650 | 1.43644 | 1.33144 | ||
2785 | 2007.06.08 15:36 | close | 883 | 0.23 | 1.33540 | 1.43644 | 1.33144 | 25.30 | 22674.01 |
2786 | 2007.06.08 20:45 | sell | 884 | 0.23 | 1.33590 | 0.00000 | 0.00000 | ||
2787 | 2007.06.08 20:45 | modify | 884 | 0.23 | 1.33590 | 1.43600 | 1.33100 | ||
2788 | 2007.06.11 00:50 | close | 884 | 0.23 | 1.33580 | 1.43600 | 1.33100 | 3.79 | 22677.80 |
2789 | 2007.06.12 20:01 | sell | 885 | 0.23 | 1.33320 | 0.00000 | 0.00000 | ||
2790 | 2007.06.12 20:01 | modify | 885 | 0.23 | 1.33320 | 1.43310 | 1.32810 | ||
2791 | 2007.06.12 20:59 | close | 885 | 0.23 | 1.33180 | 1.43310 | 1.32810 | 32.20 | 22710.00 |
2792 | 2007.07.03 01:18 | buy | 886 | 0.23 | 1.36220 | 0.00000 | 0.00000 | ||
2793 | 2007.07.03 01:18 | modify | 886 | 0.23 | 1.36220 | 1.26210 | 1.36710 | ||
2794 | 2007.07.03 04:00 | close | 886 | 0.23 | 1.36240 | 1.26210 | 1.36710 | 4.60 | 22714.60 |
2795 | 2007.07.11 02:00 | buy | 887 | 0.23 | 1.37440 | 0.00000 | 0.00000 | ||
2796 | 2007.07.11 02:00 | modify | 887 | 0.23 | 1.37440 | 1.27433 | 1.37933 | ||
2797 | 2007.07.11 07:45 | close | 887 | 0.23 | 1.37550 | 1.27433 | 1.37933 | 25.30 | 22739.90 |
2798 | 2007.07.11 11:30 | buy | 888 | 0.23 | 1.37360 | 0.00000 | 0.00000 | ||
2799 | 2007.07.11 11:30 | modify | 888 | 0.23 | 1.37360 | 1.27350 | 1.37850 | ||
2800 | 2007.07.11 11:55 | close | 888 | 0.23 | 1.37470 | 1.27350 | 1.37850 | 25.30 | 22765.20 |
2801 | 2007.07.11 21:31 | buy | 889 | 0.23 | 1.37560 | 0.00000 | 0.00000 | ||
2802 | 2007.07.11 21:32 | modify | 889 | 0.23 | 1.37560 | 1.27570 | 1.38070 | ||
2803 | 2007.07.12 05:07 | close | 889 | 0.23 | 1.37580 | 1.27570 | 1.38070 | -4.44 | 22760.76 |
2804 | 2007.07.25 21:30 | sell | 890 | 0.23 | 1.37150 | 0.00000 | 0.00000 | ||
2805 | 2007.07.25 21:30 | modify | 890 | 0.23 | 1.37150 | 1.47160 | 1.36660 | ||
2806 | 2007.07.26 02:47 | close | 890 | 0.23 | 1.37140 | 1.47160 | 1.36660 | 6.79 | 22767.55 |
2807 | 2007.07.27 14:45 | sell | 891 | 0.23 | 1.36630 | 0.00000 | 0.00000 | ||
2808 | 2007.07.27 14:45 | modify | 891 | 0.23 | 1.36630 | 1.46635 | 1.36135 | ||
2809 | 2007.07.27 15:45 | close | 891 | 0.23 | 1.36520 | 1.46635 | 1.36135 | 25.30 | 22792.85 |
2810 | 2007.07.31 06:15 | buy | 892 | 0.23 | 1.37100 | 0.00000 | 0.00000 | ||
2811 | 2007.07.31 06:16 | modify | 892 | 0.23 | 1.37100 | 1.27090 | 1.37590 | ||
2812 | 2007.07.31 14:30 | close | 892 | 0.23 | 1.37200 | 1.27090 | 1.37590 | 23.00 | 22815.85 |
2813 | 2007.08.03 22:30 | buy | 893 | 0.23 | 1.37790 | 0.00000 | 0.00000 | ||
2814 | 2007.08.03 22:31 | modify | 893 | 0.23 | 1.37790 | 1.27800 | 1.38300 | ||
2815 | 2007.08.06 00:00 | t/p | 893 | 0.23 | 1.38300 | 1.27800 | 1.38300 | 114.29 | 22930.14 |
2816 | 2007.08.10 05:30 | sell | 894 | 0.23 | 1.36660 | 0.00000 | 0.00000 | ||
2817 | 2007.08.10 05:30 | modify | 894 | 0.23 | 1.36660 | 1.46670 | 1.36170 | ||
2818 | 2007.08.10 07:01 | close | 894 | 0.23 | 1.36560 | 1.46670 | 1.36170 | 23.00 | 22953.14 |
2819 | 2007.08.14 08:15 | sell | 895 | 0.23 | 1.36210 | 0.00000 | 0.00000 | ||
2820 | 2007.08.14 08:15 | modify | 895 | 0.23 | 1.36210 | 1.46203 | 1.35703 | ||
2821 | 2007.08.14 08:55 | modify | 895 | 0.23 | 1.36210 | 1.36330 | 1.35703 | ||
2822 | 2007.08.14 08:56 | close | 895 | 0.23 | 1.36050 | 1.36330 | 1.35703 | 36.80 | 22989.94 |
2823 | 2007.08.15 16:30 | sell | 896 | 0.23 | 1.35020 | 0.00000 | 0.00000 | ||
2824 | 2007.08.15 16:30 | modify | 896 | 0.23 | 1.35020 | 1.45032 | 1.34532 | ||
2825 | 2007.08.15 16:36 | modify | 896 | 0.23 | 1.35020 | 1.35140 | 1.34532 | ||
2826 | 2007.08.15 16:41 | close | 896 | 0.23 | 1.34830 | 1.35140 | 1.34532 | 43.70 | 23033.64 |
2827 | 2007.08.16 02:15 | sell | 897 | 0.24 | 1.34300 | 0.00000 | 0.00000 | ||
2828 | 2007.08.16 02:15 | modify | 897 | 0.24 | 1.34300 | 1.44291 | 1.33791 | ||
2829 | 2007.08.16 02:30 | close | 897 | 0.24 | 1.34190 | 1.44291 | 1.33791 | 26.40 | 23060.04 |
2830 | 2007.08.16 06:30 | sell | 898 | 0.24 | 1.34230 | 0.00000 | 0.00000 | ||
2831 | 2007.08.16 06:30 | modify | 898 | 0.24 | 1.34230 | 1.44240 | 1.33740 | ||
2832 | 2007.08.16 07:49 | close | 898 | 0.24 | 1.34120 | 1.44240 | 1.33740 | 26.40 | 23086.44 |
2833 | 2007.08.16 09:30 | sell | 899 | 0.24 | 1.34320 | 0.00000 | 0.00000 | ||
2834 | 2007.08.16 09:30 | modify | 899 | 0.24 | 1.34320 | 1.44338 | 1.33838 | ||
2835 | 2007.08.16 10:25 | modify | 899 | 0.24 | 1.34320 | 1.34440 | 1.33838 | ||
2836 | 2007.08.16 10:27 | close | 899 | 0.24 | 1.34120 | 1.34440 | 1.33838 | 48.00 | 23134.44 |
2837 | 2007.08.16 14:45 | sell | 900 | 0.24 | 1.34290 | 0.00000 | 0.00000 | ||
2838 | 2007.08.16 14:45 | modify | 900 | 0.24 | 1.34290 | 1.44279 | 1.33779 | ||
2839 | 2007.08.16 15:00 | close | 900 | 0.24 | 1.34170 | 1.44279 | 1.33779 | 28.80 | 23163.24 |
2840 | 2007.08.16 15:45 | sell | 901 | 0.24 | 1.34330 | 0.00000 | 0.00000 | ||
2841 | 2007.08.16 15:45 | modify | 901 | 0.24 | 1.34330 | 1.44325 | 1.33825 | ||
2842 | 2007.08.16 15:59 | modify | 901 | 0.24 | 1.34330 | 1.34450 | 1.33825 | ||
2843 | 2007.08.16 16:01 | close | 901 | 0.24 | 1.34160 | 1.34450 | 1.33825 | 40.80 | 23204.04 |
2844 | 2007.08.17 20:45 | buy | 902 | 0.24 | 1.34770 | 0.00000 | 0.00000 | ||
2845 | 2007.08.17 20:45 | modify | 902 | 0.24 | 1.34770 | 1.24750 | 1.35250 | ||
2846 | 2007.08.17 21:43 | close | 902 | 0.24 | 1.34890 | 1.24750 | 1.35250 | 28.80 | 23232.84 |
2847 | 2007.08.23 07:00 | buy | 903 | 0.24 | 1.35460 | 0.00000 | 0.00000 | ||
2848 | 2007.08.23 07:00 | modify | 903 | 0.24 | 1.35460 | 1.25455 | 1.35955 | ||
2849 | 2007.08.23 08:30 | close | 903 | 0.24 | 1.35570 | 1.25455 | 1.35955 | 26.40 | 23259.24 |
2850 | 2007.08.29 05:45 | sell | 904 | 0.24 | 1.35840 | 0.00000 | 0.00000 | ||
2851 | 2007.08.29 05:45 | modify | 904 | 0.24 | 1.35840 | 1.45823 | 1.35323 | ||
2852 | 2007.08.29 09:02 | close | 904 | 0.24 | 1.35790 | 1.45823 | 1.35323 | 12.00 | 23271.24 |
2853 | 2007.09.04 17:00 | sell | 905 | 0.24 | 1.35860 | 0.00000 | 0.00000 | ||
2854 | 2007.09.04 17:00 | modify | 905 | 0.24 | 1.35860 | 1.45868 | 1.35368 | ||
2855 | 2007.09.05 06:39 | close | 905 | 0.24 | 1.35820 | 1.45868 | 1.35368 | 11.16 | 23282.40 |
2856 | 2007.09.05 20:30 | buy | 906 | 0.24 | 1.36540 | 0.00000 | 0.00000 | ||
2857 | 2007.09.05 20:30 | modify | 906 | 0.24 | 1.36540 | 1.26550 | 1.37050 | ||
2858 | 2007.09.06 10:18 | close | 906 | 0.24 | 1.36550 | 1.26550 | 1.37050 | -7.03 | 23275.36 |
2859 | 2007.09.07 02:30 | buy | 907 | 0.24 | 1.36830 | 0.00000 | 0.00000 | ||
2860 | 2007.09.07 02:30 | modify | 907 | 0.24 | 1.36830 | 1.26820 | 1.37320 | ||
2861 | 2007.09.07 10:49 | close | 907 | 0.24 | 1.36840 | 1.26820 | 1.37320 | 2.40 | 23277.76 |
2862 | 2007.09.12 09:45 | buy | 908 | 0.24 | 1.38430 | 0.00000 | 0.00000 | ||
2863 | 2007.09.12 09:45 | modify | 908 | 0.24 | 1.38430 | 1.28446 | 1.38946 | ||
2864 | 2007.09.12 10:51 | modify | 908 | 0.24 | 1.38430 | 1.38310 | 1.38946 | ||
2865 | 2007.09.12 10:57 | close | 908 | 0.24 | 1.38580 | 1.38310 | 1.38946 | 36.00 | 23313.76 |
2866 | 2007.09.13 02:45 | buy | 909 | 0.24 | 1.38890 | 0.00000 | 0.00000 | ||
2867 | 2007.09.13 02:45 | modify | 909 | 0.24 | 1.38890 | 1.28899 | 1.39399 | ||
2868 | 2007.09.13 09:43 | modify | 909 | 0.24 | 1.38890 | 1.38770 | 1.39399 | ||
2869 | 2007.09.13 09:44 | close | 909 | 0.24 | 1.39060 | 1.38770 | 1.39399 | 40.80 | 23354.56 |
2870 | 2007.09.19 01:19 | buy | 910 | 0.24 | 1.39760 | 0.00000 | 0.00000 | ||
2871 | 2007.09.19 01:19 | modify | 910 | 0.24 | 1.39760 | 1.29750 | 1.40250 | ||
2872 | 2007.09.19 05:39 | close | 910 | 0.24 | 1.39770 | 1.29750 | 1.40250 | 2.40 | 23356.96 |
2873 | 2007.09.19 09:45 | buy | 911 | 0.24 | 1.39680 | 0.00000 | 0.00000 | ||
2874 | 2007.09.19 09:45 | modify | 911 | 0.24 | 1.39680 | 1.29690 | 1.40190 | ||
2875 | 2007.09.19 14:15 | close | 911 | 0.24 | 1.39740 | 1.29690 | 1.40190 | 14.40 | 23371.36 |
2876 | 2007.09.20 12:00 | buy | 912 | 0.24 | 1.40330 | 0.00000 | 0.00000 | ||
2877 | 2007.09.20 12:00 | modify | 912 | 0.24 | 1.40330 | 1.30340 | 1.40840 | ||
2878 | 2007.09.20 14:08 | modify | 912 | 0.24 | 1.40330 | 1.40210 | 1.40840 | ||
2879 | 2007.09.20 15:13 | close | 912 | 0.24 | 1.40440 | 1.40210 | 1.40840 | 26.40 | 23397.76 |
2880 | 2007.09.20 19:45 | buy | 913 | 0.24 | 1.40790 | 0.00000 | 0.00000 | ||
2881 | 2007.09.20 19:45 | modify | 913 | 0.24 | 1.40790 | 1.30787 | 1.41287 | ||
2882 | 2007.09.21 02:39 | close | 913 | 0.24 | 1.40800 | 1.30787 | 1.41287 | -0.74 | 23397.02 |
2883 | 2007.09.26 03:30 | buy | 914 | 0.24 | 1.41420 | 0.00000 | 0.00000 | ||
2884 | 2007.09.26 03:30 | modify | 914 | 0.24 | 1.41420 | 1.31418 | 1.41918 | ||
2885 | 2007.09.26 06:15 | close | 914 | 0.24 | 1.41500 | 1.31418 | 1.41918 | 19.20 | 23416.22 |
2886 | 2007.10.03 01:30 | sell | 915 | 0.24 | 1.41560 | 0.00000 | 0.00000 | ||
2887 | 2007.10.03 01:30 | modify | 915 | 0.24 | 1.41560 | 1.51550 | 1.41050 | ||
2888 | 2007.10.03 16:33 | close | 915 | 0.24 | 1.41550 | 1.51550 | 1.41050 | 2.40 | 23418.62 |
2889 | 2007.10.04 01:00 | sell | 916 | 0.24 | 1.40970 | 0.00000 | 0.00000 | ||
2890 | 2007.10.04 01:00 | modify | 916 | 0.24 | 1.40970 | 1.50960 | 1.40460 | ||
2891 | 2007.10.04 05:45 | close | 916 | 0.24 | 1.40870 | 1.50960 | 1.40460 | 24.00 | 23442.62 |
2892 | 2007.10.04 09:00 | sell | 917 | 0.24 | 1.41030 | 0.00000 | 0.00000 | ||
2893 | 2007.10.04 09:00 | modify | 917 | 0.24 | 1.41030 | 1.51004 | 1.40504 | ||
2894 | 2007.10.04 14:44 | modify | 917 | 0.24 | 1.41030 | 1.41150 | 1.40504 | ||
2895 | 2007.10.04 14:45 | close | 917 | 0.24 | 1.40830 | 1.41150 | 1.40504 | 48.00 | 23490.62 |
2896 | 2007.10.08 23:15 | sell | 918 | 0.24 | 1.40560 | 0.00000 | 0.00000 | ||
2897 | 2007.10.08 23:15 | modify | 918 | 0.24 | 1.40560 | 1.50570 | 1.40070 | ||
2898 | 2007.10.09 00:35 | close | 918 | 0.24 | 1.40440 | 1.50570 | 1.40070 | 30.36 | 23520.98 |
2899 | 2007.10.09 08:15 | sell | 919 | 0.24 | 1.40340 | 0.00000 | 0.00000 | ||
2900 | 2007.10.09 08:15 | modify | 919 | 0.24 | 1.40340 | 1.50350 | 1.39850 | ||
2901 | 2007.10.09 11:30 | close | 919 | 0.24 | 1.40270 | 1.50350 | 1.39850 | 16.80 | 23537.78 |
2902 | 2007.10.10 03:46 | buy | 920 | 0.24 | 1.40960 | 0.00000 | 0.00000 | ||
2903 | 2007.10.10 03:46 | modify | 920 | 0.24 | 1.40960 | 1.30933 | 1.41433 | ||
2904 | 2007.10.10 05:54 | close | 920 | 0.24 | 1.41080 | 1.30933 | 1.41433 | 28.80 | 23566.58 |
2905 | 2007.10.10 17:30 | buy | 921 | 0.24 | 1.41470 | 0.00000 | 0.00000 | ||
2906 | 2007.10.10 17:30 | modify | 921 | 0.24 | 1.41470 | 1.31444 | 1.41944 | ||
2907 | 2007.10.10 22:28 | close | 921 | 0.24 | 1.41480 | 1.31444 | 1.41944 | 2.40 | 23568.98 |
2908 | 2007.10.11 20:30 | buy | 922 | 0.24 | 1.42070 | 0.00000 | 0.00000 | ||
2909 | 2007.10.11 20:30 | modify | 922 | 0.24 | 1.42070 | 1.32069 | 1.42569 | ||
2910 | 2007.10.11 20:43 | close | 922 | 0.24 | 1.42190 | 1.32069 | 1.42569 | 28.80 | 23597.78 |
2911 | 2007.10.19 00:16 | buy | 923 | 0.24 | 1.42850 | 0.00000 | 0.00000 | ||
2912 | 2007.10.19 00:16 | modify | 923 | 0.24 | 1.42850 | 1.32855 | 1.43355 | ||
2913 | 2007.10.19 05:00 | close | 923 | 0.24 | 1.42920 | 1.32855 | 1.43355 | 16.80 | 23614.58 |
2914 | 2007.10.22 22:45 | sell | 924 | 0.24 | 1.41830 | 0.00000 | 0.00000 | ||
2915 | 2007.10.22 22:45 | modify | 924 | 0.24 | 1.41830 | 1.51837 | 1.41337 | ||
2916 | 2007.10.23 01:30 | close | 924 | 0.24 | 1.41750 | 1.51837 | 1.41337 | 20.76 | 23635.34 |
2917 | 2007.10.23 04:30 | sell | 925 | 0.24 | 1.41940 | 0.00000 | 0.00000 | ||
2918 | 2007.10.23 04:31 | modify | 925 | 0.24 | 1.41940 | 1.51950 | 1.41450 | ||
2919 | 2007.10.23 06:45 | close | 925 | 0.24 | 1.41860 | 1.51950 | 1.41450 | 19.20 | 23654.54 |
2920 | 2007.10.24 01:00 | buy | 926 | 0.24 | 1.42550 | 0.00000 | 0.00000 | ||
2921 | 2007.10.24 01:01 | modify | 926 | 0.24 | 1.42550 | 1.32540 | 1.43040 | ||
2922 | 2007.10.24 03:45 | close | 926 | 0.24 | 1.42640 | 1.32540 | 1.43040 | 21.60 | 23676.14 |
2923 | 2007.10.25 17:15 | buy | 927 | 0.24 | 1.42920 | 0.00000 | 0.00000 | ||
2924 | 2007.10.25 17:15 | modify | 927 | 0.24 | 1.42920 | 1.32902 | 1.43402 | ||
2925 | 2007.10.25 19:01 | close | 927 | 0.24 | 1.43040 | 1.32902 | 1.43402 | 28.80 | 23704.94 |
2926 | 2007.10.29 23:00 | buy | 928 | 0.24 | 1.44230 | 0.00000 | 0.00000 | ||
2927 | 2007.10.29 23:00 | modify | 928 | 0.24 | 1.44230 | 1.34220 | 1.44720 | ||
2928 | 2007.10.30 15:10 | close | 928 | 0.24 | 1.44240 | 1.34220 | 1.44720 | -0.74 | 23704.20 |
2929 | 2007.11.07 08:15 | buy | 929 | 0.24 | 1.46290 | 0.00000 | 0.00000 | ||
2930 | 2007.11.07 08:15 | modify | 929 | 0.24 | 1.46290 | 1.36299 | 1.46799 | ||
2931 | 2007.11.07 09:55 | close | 929 | 0.24 | 1.46420 | 1.36299 | 1.46799 | 31.20 | 23735.40 |
2932 | 2007.11.07 16:30 | buy | 930 | 0.24 | 1.46710 | 0.00000 | 0.00000 | ||
2933 | 2007.11.07 16:30 | modify | 930 | 0.24 | 1.46710 | 1.36685 | 1.47185 | ||
2934 | 2007.11.07 19:48 | close | 930 | 0.24 | 1.46720 | 1.36685 | 1.47185 | 2.40 | 23737.80 |
2935 | 2007.11.08 13:15 | buy | 931 | 0.24 | 1.46520 | 0.00000 | 0.00000 | ||
2936 | 2007.11.08 13:15 | modify | 931 | 0.24 | 1.46520 | 1.36522 | 1.47022 | ||
2937 | 2007.11.08 14:05 | modify | 931 | 0.24 | 1.46520 | 1.46400 | 1.47022 | ||
2938 | 2007.11.08 14:07 | close | 931 | 0.24 | 1.46700 | 1.46400 | 1.47022 | 43.20 | 23781.00 |
2939 | 2007.11.13 01:30 | sell | 932 | 0.24 | 1.45420 | 0.00000 | 0.00000 | ||
2940 | 2007.11.13 01:30 | modify | 932 | 0.24 | 1.45420 | 1.55409 | 1.44909 | ||
2941 | 2007.11.14 06:37 | sell | 933 | 0.72 | 1.46490 | 0.00000 | 0.00000 | ||
2942 | 2007.11.15 11:46 | close | 933 | 0.72 | 1.46190 | 0.00000 | 0.00000 | 230.04 | 24011.04 |
2943 | 2007.11.15 11:46 | close | 932 | 0.24 | 1.46190 | 1.55409 | 1.44909 | -178.56 | 23832.48 |
2944 | 2007.11.20 13:30 | buy | 934 | 0.24 | 1.47720 | 0.00000 | 0.00000 | ||
2945 | 2007.11.20 13:30 | modify | 934 | 0.24 | 1.47720 | 1.37704 | 1.48204 | ||
2946 | 2007.11.20 14:17 | modify | 934 | 0.24 | 1.47720 | 1.47600 | 1.48204 | ||
2947 | 2007.11.20 14:19 | close | 934 | 0.24 | 1.47870 | 1.47600 | 1.48204 | 36.00 | 23868.48 |
2948 | 2007.11.20 18:15 | buy | 935 | 0.24 | 1.47770 | 0.00000 | 0.00000 | ||
2949 | 2007.11.20 18:15 | modify | 935 | 0.24 | 1.47770 | 1.37773 | 1.48273 | ||
2950 | 2007.11.20 19:38 | modify | 935 | 0.24 | 1.47770 | 1.47650 | 1.48273 | ||
2951 | 2007.11.20 19:39 | close | 935 | 0.24 | 1.47890 | 1.47650 | 1.48273 | 28.80 | 23897.28 |
2952 | 2007.11.21 02:34 | buy | 936 | 0.24 | 1.48210 | 0.00000 | 0.00000 | ||
2953 | 2007.11.21 02:34 | modify | 936 | 0.24 | 1.48210 | 1.38220 | 1.48720 | ||
2954 | 2007.11.21 04:45 | close | 936 | 0.24 | 1.48280 | 1.38220 | 1.48720 | 16.80 | 23914.08 |
2955 | 2007.11.21 08:45 | buy | 937 | 0.24 | 1.48260 | 0.00000 | 0.00000 | ||
2956 | 2007.11.21 08:45 | modify | 937 | 0.24 | 1.48260 | 1.38253 | 1.48753 | ||
2957 | 2007.11.21 14:45 | close | 937 | 0.24 | 1.48280 | 1.38253 | 1.48753 | 4.80 | 23918.88 |
2958 | 2007.11.23 06:00 | buy | 938 | 0.24 | 1.49230 | 0.00000 | 0.00000 | ||
2959 | 2007.11.23 06:00 | modify | 938 | 0.24 | 1.49230 | 1.39220 | 1.49720 | ||
2960 | 2007.11.23 13:00 | buy | 939 | 0.72 | 1.48160 | 0.00000 | 0.00000 | ||
2961 | 2007.11.23 17:45 | sell | 940 | 0.24 | 1.48260 | 0.00000 | 0.00000 | ||
2962 | 2007.11.23 17:45 | modify | 940 | 0.24 | 1.48260 | 1.58270 | 1.47770 | ||
2963 | 2007.11.26 02:46 | close | 940 | 0.24 | 1.48250 | 1.58270 | 1.47770 | 3.96 | 23922.84 |
2964 | 2007.11.26 08:37 | close | 939 | 0.72 | 1.48490 | 0.00000 | 0.00000 | 228.17 | 24151.00 |
2965 | 2007.11.26 08:37 | close | 938 | 0.24 | 1.48490 | 1.39220 | 1.49720 | -180.74 | 23970.26 |
2966 | 2007.11.28 14:30 | sell | 941 | 0.24 | 1.47590 | 0.00000 | 0.00000 | ||
2967 | 2007.11.28 14:30 | modify | 941 | 0.24 | 1.47590 | 1.57605 | 1.47105 | ||
2968 | 2007.11.28 16:24 | close | 941 | 0.24 | 1.47480 | 1.57605 | 1.47105 | 26.40 | 23996.66 |
2969 | 2007.11.29 14:30 | sell | 942 | 0.24 | 1.47540 | 0.00000 | 0.00000 | ||
2970 | 2007.11.29 14:30 | modify | 942 | 0.24 | 1.47540 | 1.57548 | 1.47048 | ||
2971 | 2007.11.29 14:50 | modify | 942 | 0.24 | 1.47540 | 1.47660 | 1.47048 | ||
2972 | 2007.11.29 14:53 | close | 942 | 0.24 | 1.47430 | 1.47660 | 1.47048 | 26.40 | 24023.06 |
2973 | 2007.12.06 05:30 | sell | 943 | 0.25 | 1.46090 | 0.00000 | 0.00000 | ||
2974 | 2007.12.06 05:30 | modify | 943 | 0.25 | 1.46090 | 1.56097 | 1.45597 | ||
2975 | 2007.12.06 07:55 | modify | 943 | 0.25 | 1.46090 | 1.46210 | 1.45597 | ||
2976 | 2007.12.06 07:57 | close | 943 | 0.25 | 1.45890 | 1.46210 | 1.45597 | 50.00 | 24073.06 |
2977 | 2007.12.06 14:30 | sell | 944 | 0.25 | 1.45690 | 0.00000 | 0.00000 | ||
2978 | 2007.12.06 14:30 | modify | 944 | 0.25 | 1.45690 | 1.55683 | 1.45183 | ||
2979 | 2007.12.10 17:00 | sell | 945 | 0.72 | 1.47110 | 0.00000 | 0.00000 | ||
2980 | 2007.12.11 12:14 | close | 945 | 0.72 | 1.46730 | 0.00000 | 0.00000 | 278.28 | 24351.34 |
2981 | 2007.12.11 12:14 | close | 944 | 0.25 | 1.46730 | 1.55683 | 1.45183 | -255.13 | 24096.21 |
2982 | 2007.12.13 07:15 | buy | 946 | 0.25 | 1.47190 | 0.00000 | 0.00000 | ||
2983 | 2007.12.13 07:15 | modify | 946 | 0.25 | 1.47190 | 1.37195 | 1.47695 | ||
2984 | 2007.12.13 08:15 | close | 946 | 0.25 | 1.47220 | 1.37195 | 1.47695 | 7.50 | 24103.71 |
2985 | 2007.12.13 20:15 | sell | 947 | 0.25 | 1.46130 | 0.00000 | 0.00000 | ||
2986 | 2007.12.13 20:15 | modify | 947 | 0.25 | 1.46130 | 1.56125 | 1.45625 | ||
2987 | 2007.12.14 02:27 | close | 947 | 0.25 | 1.46120 | 1.56125 | 1.45625 | 4.13 | 24107.84 |
2988 | 2007.12.17 22:15 | sell | 948 | 0.25 | 1.43990 | 0.00000 | 0.00000 | ||
2989 | 2007.12.17 22:15 | modify | 948 | 0.25 | 1.43990 | 1.53985 | 1.43485 | ||
2990 | 2007.12.18 01:18 | close | 948 | 0.25 | 1.43980 | 1.53985 | 1.43485 | 4.13 | 24111.96 |
2991 | 2007.12.21 00:45 | sell | 949 | 0.25 | 1.43350 | 0.00000 | 0.00000 | ||
2992 | 2007.12.21 00:45 | modify | 949 | 0.25 | 1.43350 | 1.53360 | 1.42860 | ||
2993 | 2007.12.26 19:11 | sell | 950 | 0.72 | 1.44990 | 0.00000 | 0.00000 | ||
2994 | 2007.12.26 21:45 | buy | 951 | 0.24 | 1.44910 | 0.00000 | 0.00000 | ||
2995 | 2007.12.26 21:45 | modify | 951 | 0.24 | 1.44910 | 1.34920 | 1.45420 | ||
2996 | 2007.12.27 06:46 | close | 951 | 0.24 | 1.44930 | 1.34920 | 1.45420 | -4.63 | 24107.33 |
2997 | 2007.12.27 21:45 | buy | 952 | 0.23 | 1.46100 | 0.00000 | 0.00000 | ||
2998 | 2007.12.27 21:45 | modify | 952 | 0.23 | 1.46100 | 1.36093 | 1.46593 | ||
2999 | 2007.12.27 22:37 | close | 952 | 0.23 | 1.46220 | 1.36093 | 1.46593 | 27.60 | 24134.93 |
3000 | 2007.12.28 02:00 | buy | 953 | 0.23 | 1.45990 | 0.00000 | 0.00000 | ||
3001 | 2007.12.28 02:00 | modify | 953 | 0.23 | 1.45990 | 1.36000 | 1.46500 | ||
3002 | 2007.12.28 06:16 | close | 953 | 0.23 | 1.46060 | 1.36000 | 1.46500 | 16.10 | 24151.03 |
3003 | 2008.01.14 23:15 | buy | 954 | 0.21 | 1.48640 | 0.00000 | 0.00000 | ||
3004 | 2008.01.14 23:15 | modify | 954 | 0.21 | 1.48640 | 1.38655 | 1.49155 | ||
3005 | 2008.01.15 02:00 | close | 954 | 0.21 | 1.48710 | 1.38655 | 1.49155 | 11.95 | 24162.98 |
3006 | 2008.01.21 17:20 | close | 950 | 0.72 | 1.44540 | 0.00000 | 0.00000 | 445.68 | 24608.66 |
3007 | 2008.01.21 17:20 | close | 949 | 0.25 | 1.44540 | 1.53360 | 1.42860 | -250.38 | 24358.29 |
3008 | 2008.01.21 22:30 | sell | 955 | 0.25 | 1.44450 | 0.00000 | 0.00000 | ||
3009 | 2008.01.21 22:30 | modify | 955 | 0.25 | 1.44450 | 1.54430 | 1.43930 | ||
3010 | 2008.01.21 23:45 | close | 955 | 0.25 | 1.44430 | 1.54430 | 1.43930 | 5.00 | 24363.29 |
3011 | 2008.01.22 02:45 | sell | 956 | 0.25 | 1.44360 | 0.00000 | 0.00000 | ||
3012 | 2008.01.22 02:45 | modify | 956 | 0.25 | 1.44360 | 1.54361 | 1.43861 | ||
3013 | 2008.01.22 05:43 | close | 956 | 0.25 | 1.44230 | 1.54361 | 1.43861 | 32.50 | 24395.79 |
3014 | 2008.01.23 04:15 | buy | 957 | 0.25 | 1.46260 | 0.00000 | 0.00000 | ||
3015 | 2008.01.23 04:15 | modify | 957 | 0.25 | 1.46260 | 1.36253 | 1.46753 | ||
3016 | 2008.01.23 06:15 | close | 957 | 0.25 | 1.46360 | 1.36253 | 1.46753 | 25.00 | 24420.79 |
3017 | 2008.01.25 06:00 | buy | 958 | 0.25 | 1.47510 | 0.00000 | 0.00000 | ||
3018 | 2008.01.25 06:00 | modify | 958 | 0.25 | 1.47510 | 1.37520 | 1.48020 | ||
3019 | 2008.01.25 07:30 | close | 958 | 0.25 | 1.47670 | 1.37520 | 1.48020 | 40.00 | 24460.79 |
3020 | 2008.01.25 22:45 | sell | 959 | 0.25 | 1.46780 | 0.00000 | 0.00000 | ||
3021 | 2008.01.25 22:45 | modify | 959 | 0.25 | 1.46780 | 1.56770 | 1.46270 | ||
3022 | 2008.01.28 01:45 | close | 959 | 0.25 | 1.46710 | 1.56770 | 1.46270 | 19.13 | 24479.91 |
3023 | 2008.01.29 02:00 | buy | 960 | 0.25 | 1.47730 | 0.00000 | 0.00000 | ||
3024 | 2008.01.29 02:00 | modify | 960 | 0.25 | 1.47730 | 1.37739 | 1.48239 | ||
3025 | 2008.01.29 07:14 | close | 960 | 0.25 | 1.47780 | 1.37739 | 1.48239 | 12.50 | 24492.41 |
3026 | 2008.01.30 23:30 | buy | 961 | 0.25 | 1.48500 | 0.00000 | 0.00000 | ||
3027 | 2008.01.30 23:30 | modify | 961 | 0.25 | 1.48500 | 1.38527 | 1.49027 | ||
3028 | 2008.01.31 06:17 | close | 961 | 0.25 | 1.48530 | 1.38527 | 1.49027 | -2.32 | 24490.09 |
3029 | 2008.02.05 19:45 | sell | 962 | 0.25 | 1.46570 | 0.00000 | 0.00000 | ||
3030 | 2008.02.05 19:45 | modify | 962 | 0.25 | 1.46570 | 1.56577 | 1.46077 | ||
3031 | 2008.02.05 21:30 | modify | 962 | 0.25 | 1.46570 | 1.46690 | 1.46077 | ||
3032 | 2008.02.05 21:31 | close | 962 | 0.25 | 1.46450 | 1.46690 | 1.46077 | 30.00 | 24520.09 |
3033 | 2008.02.06 04:33 | sell | 963 | 0.25 | 1.46430 | 0.00000 | 0.00000 | ||
3034 | 2008.02.06 04:35 | modify | 963 | 0.25 | 1.46430 | 1.56410 | 1.45910 | ||
3035 | 2008.02.06 08:44 | modify | 963 | 0.25 | 1.46430 | 1.46550 | 1.45910 | ||
3036 | 2008.02.06 08:45 | close | 963 | 0.25 | 1.46290 | 1.46550 | 1.45910 | 35.00 | 24555.09 |
3037 | 2008.02.06 23:15 | sell | 964 | 0.25 | 1.46370 | 0.00000 | 0.00000 | ||
3038 | 2008.02.06 23:15 | modify | 964 | 0.25 | 1.46370 | 1.56360 | 1.45860 | ||
3039 | 2008.02.06 23:29 | close | 964 | 0.25 | 1.46260 | 1.56360 | 1.45860 | 27.50 | 24582.59 |
3040 | 2008.02.07 23:00 | sell | 965 | 0.25 | 1.44830 | 0.00000 | 0.00000 | ||
3041 | 2008.02.07 23:00 | modify | 965 | 0.25 | 1.44830 | 1.54844 | 1.44344 | ||
3042 | 2008.02.08 01:00 | close | 965 | 0.25 | 1.44770 | 1.54844 | 1.44344 | 16.63 | 24599.21 |
3043 | 2008.02.08 03:45 | sell | 966 | 0.25 | 1.44920 | 0.00000 |