RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2019.04.30 23:45 (1999.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test503029Ticks modelled208044933Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit156363.45Gross profit230111.13Gross loss-73747.69
Profit factor3.12Expected payoff53.44
Absolute drawdown31.00Maximal drawdown26698.86 (30.79%)Relative drawdown30.79% (26698.86)
Total trades2926Short positions (won %)1429 (95.24%)Long positions (won %)1497 (88.91%)
Profit trades (% of total)2692 (92.00%)Loss trades (% of total)234 (8.00%)
Largestprofit trade3012.15loss trade-2378.53
Averageprofit trade85.48loss trade-315.16
Maximumconsecutive wins (profit in money)59 (760.38)consecutive losses (loss in money)4 (-3993.88)
Maximalconsecutive profit (count of wins)5539.63 (41)consecutive loss (count of losses)-3993.88 (4)
Averageconsecutive wins12consecutive losses1
WallStreet Recovery PRO Backtest Results on EURUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 07:49sell10.101.174300.000000.00000
21999.01.06 07:49modify10.101.174301.274401.16940
31999.01.06 14:45close10.101.174201.274401.169401.0010001.00
41999.01.06 21:48sell20.111.162800.000000.00000
51999.01.06 21:48modify20.111.162801.262701.15770
61999.01.07 02:04close20.111.161701.262701.1577014.2410015.25
71999.01.07 03:20sell30.111.163900.000000.00000
81999.01.07 03:20modify30.111.163901.263801.15880
91999.01.07 14:09close30.111.163101.263801.158808.8010024.05
101999.01.08 20:31sell40.111.159400.000000.00000
111999.01.08 20:40modify40.111.159401.259701.15470
121999.01.08 22:01modify40.111.159401.160601.15470
131999.01.08 22:05close40.111.157701.160601.1547018.7010042.75
141999.01.11 23:45sell50.111.150500.000000.00000
151999.01.11 23:46modify50.111.150501.250201.14520
161999.01.12 01:30close50.111.149801.250201.145208.4210051.16
171999.01.12 04:47sell60.111.148700.000000.00000
181999.01.12 04:50modify60.111.148701.248801.14380
191999.01.12 06:15close60.111.147801.248801.143809.9010061.06
201999.01.12 07:15sell70.111.149800.000000.00000
211999.01.12 07:15modify70.111.149801.249901.14490
221999.01.12 08:15modify70.111.149801.151001.14490
231999.01.12 08:17close70.111.147801.151001.1449022.0010083.06
241999.01.13 17:00buy80.111.170200.000000.00000
251999.01.13 17:00modify80.111.170201.070181.17518
261999.01.13 17:07close80.111.171501.070181.1751814.3010097.36
271999.01.13 17:15buy90.111.170800.000000.00000
281999.01.13 17:15modify90.111.170801.070781.17578
291999.01.14 16:17close90.111.171101.070781.17578-1.0210096.34
301999.01.27 22:01sell100.111.143800.000000.00000
311999.01.27 22:06modify100.111.143801.243501.13850
321999.01.28 01:36close100.111.142401.243501.1385017.5510113.88
331999.01.28 17:00sell110.111.142000.000000.00000
341999.01.28 17:00modify110.111.142001.242031.13703
351999.01.28 17:36close110.111.140801.242031.1370313.2010127.08
361999.01.28 22:16sell120.111.142200.000000.00000
371999.01.28 22:16modify120.111.142201.242001.13700
381999.01.28 23:44close120.111.141001.242001.1370013.2010140.28
391999.02.02 00:01sell130.111.132300.000000.00000
401999.02.02 00:04modify130.111.132301.232201.12720
411999.02.02 00:59close130.111.130801.232201.1272016.5010156.78
421999.02.08 23:16buy140.111.131800.000000.00000
431999.02.08 23:17modify140.111.131801.031701.13670
441999.02.09 01:30close140.111.132501.031701.136706.2610163.04
451999.02.12 01:02sell150.111.123500.000000.00000
461999.02.12 01:05modify150.111.123501.223701.11870
471999.02.12 10:30close150.111.122601.223701.118709.9010172.94
481999.02.16 08:45sell160.111.121100.000000.00000
491999.02.16 08:45modify160.111.121101.221501.11650
501999.02.16 10:21modify160.111.121101.122301.11650
511999.02.16 10:22close160.111.119901.122301.1165013.2010186.14
521999.02.16 18:00sell170.111.119400.000000.00000
531999.02.16 18:00modify170.111.119401.219301.11430
541999.02.16 18:13close170.111.118201.219301.1143013.2010199.34
551999.02.23 17:00sell180.111.097900.000000.00000
561999.02.23 17:00modify180.111.097901.198201.09320
571999.02.24 07:56close180.111.097801.198201.093201.8110201.16
581999.03.02 05:31sell190.111.088900.000000.00000
591999.03.02 05:32modify190.111.088901.188801.08380
601999.03.02 08:44close190.111.087801.188801.0838012.1010213.26
611999.03.04 07:15sell200.111.087000.000000.00000
621999.03.04 07:15modify200.111.087001.187101.08210
631999.03.04 08:53close200.111.085601.187101.0821015.4010228.66
641999.03.05 01:30sell210.111.081500.000000.00000
651999.03.05 01:32modify210.111.081501.181401.07640
661999.03.05 04:46close210.111.081001.181401.076405.5010234.16
671999.03.09 07:46buy220.111.090200.000000.00000
681999.03.09 07:46modify220.111.090200.990151.09515
691999.03.10 05:54close220.111.090300.990151.09515-0.3410233.82
701999.03.10 23:00buy230.111.094400.000000.00000
711999.03.10 23:01modify230.111.094400.994301.09930
721999.03.11 00:30close230.111.094800.994301.099300.0810233.89
731999.03.12 01:17buy240.111.103100.000000.00000
741999.03.12 01:18modify240.111.103101.002701.10770
751999.03.12 06:44close240.111.103401.002701.107703.3010237.19
761999.03.12 08:15buy250.111.099900.000000.00000
771999.03.12 08:15modify250.111.099901.000421.10542
781999.03.15 04:23buy260.331.090000.000000.00000
791999.03.15 08:24close260.331.092600.000000.0000085.8010322.99
801999.03.15 08:24close250.111.092601.000421.10542-81.7410241.25
811999.03.16 08:00sell270.111.085100.000000.00000
821999.03.16 08:00modify270.111.085101.185201.08020
831999.03.16 08:07modify270.111.085101.086301.08020
841999.03.16 08:12close270.111.083801.086301.0802014.3010255.55
851999.03.16 09:45sell280.111.086200.000000.00000
861999.03.16 09:45modify280.111.086201.186301.08130
871999.03.16 22:01sell290.331.098800.000000.00000
881999.03.17 01:30buy300.111.098900.000000.00000
891999.03.17 01:30modify300.111.098900.998601.10360
901999.03.17 06:00close300.111.099500.998601.103606.6010262.15
911999.03.17 07:45buy310.111.098400.000000.00000
921999.03.17 07:45modify310.111.098400.998231.10323
931999.03.17 08:14modify310.111.098401.097201.10323
941999.03.17 08:15close310.111.100001.097201.1032317.6010279.75
951999.03.17 13:26close290.331.095400.000000.00000114.3410394.10
961999.03.17 13:26close280.111.095401.186301.08130-100.4810293.61
971999.03.17 20:00buy320.111.100100.000000.00000
981999.03.17 20:00modify320.111.100101.000601.10560
991999.03.17 23:46close320.111.100801.000601.105607.7010301.31
1001999.03.19 11:30sell330.111.093700.000000.00000
1011999.03.19 11:30modify330.111.093701.194101.08910
1021999.03.19 12:45close330.111.092601.194101.0891012.1010313.41
1031999.03.19 17:30sell340.111.094000.000000.00000
1041999.03.19 17:30modify340.111.094001.193201.08820
1051999.03.19 17:57close340.111.092801.193201.0882013.2010326.61
1061999.03.26 00:16sell350.111.084200.000000.00000
1071999.03.26 00:18modify350.111.084201.184101.07910
1081999.03.26 11:30close350.111.083201.184101.0791011.0010337.61
1091999.03.26 18:16sell360.111.075600.000000.00000
1101999.03.26 18:16modify360.111.075601.175701.07070
1111999.03.29 00:32close360.111.075201.175701.070705.1210342.73
1121999.03.31 21:01buy370.111.078800.000000.00000
1131999.03.31 21:02modify370.111.078800.979301.08430
1141999.04.01 14:31close370.111.080100.979301.084309.9810352.70
1151999.04.06 01:16sell380.111.072000.000000.00000
1161999.04.06 01:17modify380.111.072001.172101.06710
1171999.04.06 04:02close380.111.071301.172101.067107.7010360.40
1181999.04.06 04:30sell390.111.072000.000000.00000
1191999.04.06 04:31modify390.111.072001.171901.06690
1201999.04.06 07:30close390.111.071901.171901.066901.1010361.50
1211999.04.07 00:15buy400.111.082500.000000.00000
1221999.04.07 00:15modify400.111.082500.982401.08740
1231999.04.07 01:55modify400.111.082501.081301.08740
1241999.04.07 02:00close400.111.084401.081301.0874020.9010382.40
1251999.04.07 03:46buy410.111.083100.000000.00000
1261999.04.07 03:46modify410.111.083100.982701.08770
1271999.04.08 14:30close410.111.083400.982701.08770-1.0210381.38
1281999.04.16 09:00sell420.111.067200.000000.00000
1291999.04.16 09:00modify420.111.067201.167451.06245
1301999.04.16 14:15close420.111.067101.167451.062451.1010382.48
1311999.04.21 15:45sell430.111.060800.000000.00000
1321999.04.21 15:45modify430.111.060801.160371.05537
1331999.04.21 16:20close430.111.059601.160371.0553713.2010395.68
1341999.04.26 22:32sell440.111.058900.000000.00000
1351999.04.26 22:36modify440.111.058901.159001.05400
1361999.04.27 00:32close440.111.058401.159001.054006.2110401.90
1371999.04.28 05:00buy450.111.066400.000000.00000
1381999.04.28 05:01modify450.111.066400.966501.07150
1391999.04.28 08:04modify450.111.066401.065201.07150
1401999.04.28 08:05close450.111.067801.065201.0715015.4010417.30
1411999.05.05 01:30buy460.111.062600.000000.00000
1421999.05.05 01:38modify460.111.062600.962701.06770
1431999.05.05 02:45close460.111.062700.962701.067701.1010418.40
1441999.05.06 07:45buy470.111.075100.000000.00000
1451999.05.06 07:45modify470.111.075100.974811.07981
1461999.05.06 09:47modify470.111.075101.073901.07981
1471999.05.06 09:54close470.111.078501.073901.0798137.4010455.80
1481999.05.06 23:00buy480.111.079200.000000.00000
1491999.05.06 23:00modify480.111.079200.979301.08430
1501999.05.07 07:31close480.111.079300.979301.08430-0.3410455.45
1511999.05.27 01:16sell490.111.045100.000000.00000
1521999.05.27 01:18modify490.111.045101.145001.04000
1531999.05.27 02:45close490.111.044801.145001.040003.3010458.75
1541999.05.27 04:03sell500.111.046900.000000.00000
1551999.05.27 04:03modify500.111.046901.146601.04160
1561999.05.27 05:27close500.111.045701.146601.0416013.2010471.95
1571999.05.27 12:45sell510.111.044000.000000.00000
1581999.05.27 12:45modify510.111.044001.143751.03875
1591999.05.27 17:27close510.111.043501.143751.038755.5010477.45
1601999.05.28 21:30sell520.111.043100.000000.00000
1611999.05.28 21:31modify520.111.043101.143401.03840
1621999.05.31 19:49close520.111.042801.143401.038404.0110481.47
1631999.06.02 13:30sell530.111.038200.000000.00000
1641999.06.02 13:30modify530.111.038201.138101.03310
1651999.06.02 14:23close530.111.036501.138101.0331018.7010500.17
1661999.06.02 22:02sell540.111.036000.000000.00000
1671999.06.02 22:03modify540.111.036001.135801.03080
1681999.06.03 02:09close540.111.034801.135801.0308015.3410515.51
1691999.06.04 04:30sell550.111.031300.000000.00000
1701999.06.04 04:30modify550.111.031301.130701.02570
1711999.06.04 07:06close550.111.029801.130701.0257016.5010532.01
1721999.06.09 00:31buy560.111.045800.000000.00000
1731999.06.09 00:32modify560.111.045800.945501.05050
1741999.06.09 06:02close560.111.046100.945501.050503.3010535.31
1751999.06.09 07:30buy570.111.044600.000000.00000
1761999.06.09 07:30modify570.111.044600.944361.04936
1771999.06.09 07:57close570.111.045900.944361.0493614.3010549.61
1781999.06.14 23:49sell580.111.042500.000000.00000
1791999.06.14 23:52modify580.111.042501.142201.03720
1801999.06.15 01:34close580.111.042101.142201.037205.1210554.73
1811999.06.17 00:33sell590.111.031000.000000.00000
1821999.06.17 00:33modify590.111.031001.130901.02590
1831999.06.17 08:45close590.111.030901.130901.025901.1010555.83
1841999.06.18 17:00buy600.111.038500.000000.00000
1851999.06.18 17:00modify600.111.038500.938441.04344
1861999.06.18 20:38close600.111.038600.938441.043441.1010556.93
1871999.06.25 13:15buy610.111.044700.000000.00000
1881999.06.25 13:15modify610.111.044700.944971.04997
1891999.06.25 13:32modify610.111.044701.043501.04997
1901999.06.25 13:41close610.111.045901.043501.0499713.2010570.13
1911999.06.25 14:00buy620.111.044400.000000.00000
1921999.06.25 14:00modify620.111.044400.944801.04980
1931999.06.25 16:50modify620.111.044401.043201.04980
1941999.06.25 16:51close620.111.045801.043201.0498015.4010585.53
1951999.06.29 01:31sell630.111.034000.000000.00000
1961999.06.29 01:31modify630.111.034001.133971.02897
1971999.06.29 08:47close630.111.033901.133971.028971.1010586.63
1981999.07.02 00:30sell640.111.024300.000000.00000
1991999.07.02 00:30modify640.111.024301.124201.01920
2001999.07.02 03:21modify640.111.024301.025501.01920
2011999.07.02 03:22close640.111.022901.025501.0192015.4010602.03
2021999.07.02 11:30sell650.111.024000.000000.00000
2031999.07.02 11:30modify650.111.024001.123941.01894
2041999.07.02 12:29close650.111.022901.123941.0189412.1010614.13
2051999.07.15 01:05buy660.111.020300.000000.00000
2061999.07.15 01:08modify660.111.020300.919901.02490
2071999.07.15 02:30close660.111.020800.919901.024905.5010619.63
2081999.07.20 02:50buy670.111.030400.000000.00000
2091999.07.20 02:53modify670.111.030400.930101.03510
2101999.07.20 09:45close670.111.031000.930101.035106.6010626.23
2111999.07.20 23:30buy680.111.041100.000000.00000
2121999.07.20 23:34modify680.111.041100.941201.04620
2131999.07.21 02:02close680.111.041200.941201.04620-0.3410625.89
2141999.07.21 23:51buy690.111.051900.000000.00000
2151999.07.21 23:58modify690.111.051900.951401.05640
2161999.07.22 06:55close690.111.052500.951401.056402.2810628.17
2171999.07.22 21:15buy700.111.052000.000000.00000
2181999.07.22 21:15modify700.111.052000.952301.05730
2191999.07.23 11:35close700.111.052200.952301.057300.7610628.92
2201999.07.26 23:46buy710.111.064400.000000.00000
2211999.07.26 23:47modify710.111.064400.964301.06930
2221999.07.27 02:27close710.111.065800.964301.0693013.9610642.88
2231999.07.29 23:31buy720.111.072500.000000.00000
2241999.07.29 23:38modify720.111.072500.972401.07740
2251999.07.30 08:00close720.111.073300.972401.077407.3610650.24
2261999.08.04 14:30buy730.111.076100.000000.00000
2271999.08.04 14:30modify730.111.076100.976401.08140
2281999.08.04 16:13modify730.111.076101.074901.08140
2291999.08.04 16:15close730.111.077801.074901.0814018.7010668.94
2301999.08.05 00:15buy740.111.077200.000000.00000
2311999.08.05 00:19modify740.111.077200.976901.08190
2321999.08.05 03:00close740.111.077900.976901.081907.7010676.64
2331999.08.13 20:45sell750.111.058300.000000.00000
2341999.08.13 20:45modify750.111.058301.158401.05340
2351999.08.13 21:04close750.111.057201.158401.0534012.1010688.74
2361999.08.17 17:30sell760.111.051700.000000.00000
2371999.08.17 17:30modify760.111.051701.152101.04710
2381999.08.17 21:01close760.111.051501.152101.047102.2010690.94
2391999.08.20 00:19buy770.111.063700.000000.00000
2401999.08.20 00:19modify770.111.063700.963901.06890
2411999.08.20 02:36close770.111.063800.963901.068901.1010692.04
2421999.08.20 04:30buy780.111.063000.000000.00000
2431999.08.20 04:32modify780.111.063000.963101.06810
2441999.08.20 05:58close780.111.064400.963101.0681015.4010707.44
2451999.08.24 05:00sell790.111.043800.000000.00000
2461999.08.24 05:00modify790.111.043801.143601.03860
2471999.08.24 06:45close790.111.042501.143601.0386014.3010721.74
2481999.08.24 09:15sell800.111.046500.000000.00000
2491999.08.24 09:15modify800.111.046501.146701.04170
2501999.08.25 10:57close800.111.046301.146701.041702.9210724.66
2511999.08.25 15:47sell810.111.045000.000000.00000
2521999.08.25 15:47modify810.111.045001.145201.04020
2531999.08.25 18:29close810.111.043801.145201.0402013.2010737.86
2541999.08.25 23:48sell820.111.043100.000000.00000
2551999.08.25 23:48modify820.111.043101.142801.03780
2561999.08.26 01:15close820.111.042301.142801.0378010.9510748.80
2571999.08.31 11:45buy830.111.052600.000000.00000
2581999.08.31 11:45modify830.111.052600.952801.05780
2591999.08.31 12:03close830.111.054200.952801.0578017.6010766.40
2601999.08.31 16:30buy840.111.055200.000000.00000
2611999.08.31 16:30modify840.111.055200.955251.06025
2621999.08.31 16:54close840.111.056400.955251.0602513.2010779.60
2631999.08.31 20:45buy850.111.057300.000000.00000
2641999.08.31 20:46modify850.111.057300.957401.06240
2651999.09.01 02:18close850.111.057500.957401.062400.7610780.36
2661999.09.01 14:30buy860.111.059300.000000.00000
2671999.09.01 14:30modify860.111.059300.959371.06437
2681999.09.01 16:07close860.111.060500.959371.0643713.2010793.56
2691999.09.03 01:05buy870.111.068300.000000.00000
2701999.09.03 01:07modify870.111.068300.968401.07340
2711999.09.03 03:04close870.111.069600.968401.0734014.3010807.86
2721999.09.10 02:15sell880.111.055700.000000.00000
2731999.09.10 02:15modify880.111.055701.155191.05019
2741999.09.10 02:29modify880.111.055701.056901.05019
2751999.09.10 02:31close880.111.054601.056901.0501912.1010819.96
2761999.09.21 19:00buy890.111.045600.000000.00000
2771999.09.21 19:00modify890.111.045600.945401.05040
2781999.09.21 19:17modify890.111.045601.044401.05040
2791999.09.21 19:22close890.111.046801.044401.0504013.2010833.16
2801999.09.22 00:17buy900.111.049300.000000.00000
2811999.09.22 00:20modify900.111.049300.949201.05420
2821999.09.22 00:45close900.111.050200.949201.054209.9010843.06
2831999.09.22 01:15buy910.111.049000.000000.00000
2841999.09.22 01:18modify910.111.049000.948801.05380
2851999.09.22 05:15close910.111.049200.948801.053802.2010845.26
2861999.09.24 03:02buy920.111.049600.000000.00000
2871999.09.24 03:02modify920.111.049600.949301.05430
2881999.09.24 04:37close920.111.050800.949301.0543013.2010858.46
2891999.09.28 22:15buy930.111.052700.000000.00000
2901999.09.28 22:15modify930.111.052700.952751.05775
2911999.09.29 01:45close930.111.053300.952751.057755.1610863.62
2921999.09.30 00:32buy940.111.063600.000000.00000
2931999.09.30 00:33modify940.111.063600.963701.06870
2941999.09.30 05:01close940.111.064700.963701.0687012.1010875.72
2951999.10.01 00:46buy950.111.067500.000000.00000
2961999.10.01 00:49modify950.111.067500.967401.07240
2971999.10.01 02:45close950.111.067700.967401.072402.2010877.92
2981999.10.08 21:45sell960.111.062500.000000.00000
2991999.10.08 21:48modify960.111.062501.162471.05747
3001999.10.11 00:12close960.111.061401.162471.0574712.8110890.74
3011999.10.15 17:30buy970.111.087600.000000.00000
3021999.10.15 17:30modify970.111.087600.987851.09285
3031999.10.15 17:53close970.111.088700.987851.0928512.1010902.84
3041999.10.15 23:45buy980.111.087900.000000.00000
3051999.10.18 00:04modify980.111.087900.989901.09490
3061999.10.18 00:04modify980.111.087901.086700.00000
3071999.10.18 00:06close980.111.089901.086700.0000020.5610923.39
3081999.10.20 23:45sell990.111.076400.000000.00000
3091999.10.20 23:45modify990.111.076401.176501.07150
3101999.10.21 11:16close990.111.076201.176501.071504.3510927.74
3111999.10.22 21:45sell1000.111.068300.000000.00000
3121999.10.22 21:45modify1000.111.068301.168371.06337
3131999.10.25 02:45close1000.111.066901.168371.0633716.1210943.85
3141999.10.27 23:15sell1010.111.052100.000000.00000
3151999.10.27 23:15modify1010.111.052101.152051.04705
3161999.10.28 01:00close1010.111.051401.152051.047059.8510953.70
3171999.11.05 02:00sell1020.111.038800.000000.00000
3181999.11.05 02:00modify1020.111.038801.138651.03365
3191999.11.05 07:56modify1020.111.038801.040001.03365
3201999.11.05 08:00close1020.111.036601.040001.0336524.2010977.90
3211999.11.12 16:30sell1030.111.033700.000000.00000
3221999.11.12 16:30modify1030.111.033701.133501.02850
3231999.11.12 16:55modify1030.111.033701.034901.02850
3241999.11.12 16:56close1030.111.032501.034901.0285013.2010991.10
3251999.11.17 17:00buy1040.111.039300.000000.00000
3261999.11.17 17:00modify1040.111.039300.939601.04460
3271999.11.17 17:58close1040.111.040600.939601.0446014.3011005.40
3281999.11.19 01:00sell1050.121.030900.000000.00000
3291999.11.19 01:00modify1050.121.030901.130611.02561
3301999.11.19 05:17close1050.121.030701.130611.025612.4011007.80
3311999.11.24 21:15sell1060.121.019300.000000.00000
3321999.11.24 21:16modify1060.121.019301.119501.01450
3331999.11.24 22:23close1060.121.018201.119501.0145013.2011021.00
3341999.12.07 00:15buy1070.121.021600.000000.00000
3351999.12.07 00:16modify1070.121.021600.921701.02670
3361999.12.07 05:15close1070.121.022400.921701.026709.6011030.60
3371999.12.08 00:18buy1080.121.024800.000000.00000
3381999.12.08 00:19modify1080.121.024800.924901.02990
3391999.12.08 02:15close1080.121.025500.924901.029908.4011039.00
3401999.12.09 16:01sell1090.121.019600.000000.00000
3411999.12.09 16:01modify1090.121.019601.119301.01430
3421999.12.09 16:16close1090.121.018201.119301.0143016.8011055.80
3431999.12.09 19:00sell1100.121.021200.000000.00000
3441999.12.09 19:00modify1100.121.021201.121251.01625
3451999.12.09 21:45close1100.121.020501.121251.016258.4011064.20
3461999.12.10 23:31sell1110.121.014800.000000.00000
3471999.12.10 23:32modify1110.121.014801.113701.00870
3481999.12.13 02:14close1110.121.013601.113701.0087015.1811079.38
3491999.12.14 18:00sell1120.121.006400.000000.00000
3501999.12.14 18:00modify1120.121.006401.106301.00130
3511999.12.14 20:46close1120.121.006201.106301.001302.4011081.78
3521999.12.15 03:16sell1130.121.005600.000000.00000
3531999.12.15 03:16modify1130.121.005601.105801.00080
3541999.12.15 06:45close1130.121.005001.105801.000807.2011088.98
3551999.12.15 17:00sell1140.121.004000.000000.00000
3561999.12.15 17:00modify1140.121.004001.103650.99865
3571999.12.16 14:00sell1150.331.015000.000000.00000
3581999.12.17 06:00buy1160.111.017500.000000.00000
3591999.12.17 06:00modify1160.111.017500.917431.02243
3601999.12.17 07:58modify1160.111.017501.016301.02243
3611999.12.17 08:01close1160.111.020001.016301.0224327.5011116.48
3621999.12.17 11:45buy1170.111.021100.000000.00000
3631999.12.17 11:45modify1170.111.021100.921301.02630
3641999.12.17 16:21close1150.331.010800.000000.00000140.7511257.22
3651999.12.17 16:21close1140.121.010801.103650.99865-78.4811178.74
3661999.12.17 19:08buy1180.361.009500.000000.00000
3671999.12.20 20:43close1180.361.012400.000000.0000099.6811278.43
3681999.12.20 20:43close1170.111.012400.921301.02630-97.1411181.29
3691999.12.28 23:31sell1190.121.007300.000000.00000
3701999.12.28 23:37modify1190.121.007301.107201.00220
3711999.12.29 02:01close1190.121.007101.107201.002203.1811184.47
3722000.01.03 23:45buy1200.121.024300.000000.00000
3732000.01.03 23:45modify1200.121.024300.923901.02890
3742000.01.04 01:43modify1200.121.024301.023101.02890
3752000.01.04 01:44close1200.121.025501.023101.0289012.8311197.30
3762000.01.04 08:15buy1210.121.022800.000000.00000
3772000.01.04 08:15modify1210.121.022800.922851.02785
3782000.01.04 08:57modify1210.121.022801.021601.02785
3792000.01.04 08:58close1210.121.024201.021601.0278516.8011214.10
3802000.01.04 19:45buy1220.121.027200.000000.00000
3812000.01.04 19:45modify1220.121.027200.927251.03225
3822000.01.04 20:17close1220.121.028500.927251.0322515.6011229.70
3832000.01.04 23:45buy1230.121.029200.000000.00000
3842000.01.04 23:45modify1230.121.029200.929101.03410
3852000.01.05 05:15close1230.121.029300.929101.03410-0.3711229.32
3862000.01.05 12:30buy1240.121.036100.000000.00000
3872000.01.05 12:30modify1240.121.036100.936151.04115
3882000.01.05 14:23close1240.121.037400.936151.0411515.6011244.92
3892000.01.14 20:00sell1250.121.015400.000000.00000
3902000.01.14 20:01modify1250.121.015401.115301.01030
3912000.01.14 20:15close1250.121.014201.115301.0103014.4011259.32
3922000.01.14 21:03sell1260.121.015400.000000.00000
3932000.01.14 21:04modify1260.121.015401.115501.01050
3942000.01.14 22:12modify1260.121.015401.016601.01050
3952000.01.14 22:15close1260.121.014101.016601.0105015.6011274.92
3962000.01.18 05:46sell1270.121.010900.000000.00000
3972000.01.18 05:48modify1270.121.010901.110801.00580
3982000.01.18 07:45close1270.121.010001.110801.0058010.8011285.72
3992000.01.21 00:45buy1280.121.016600.000000.00000
4002000.01.21 00:46modify1280.121.016600.916301.02130
4012000.01.21 05:48close1280.121.016800.916301.021302.4011288.12
4022000.01.21 18:00sell1290.121.009500.000000.00000
4032000.01.21 18:00modify1290.121.009501.109701.00470
4042000.01.21 22:00close1290.121.008801.109701.004708.4011296.52
4052000.01.28 00:30sell1300.120.988900.000000.00000
4062000.01.28 00:30modify1300.120.988901.088950.98395
4072000.01.28 01:40modify1300.120.988900.990100.98395
4082000.01.28 01:43close1300.120.987500.990100.9839516.8011313.32
4092000.01.28 07:15sell1310.120.988100.000000.00000
4102000.01.28 07:15modify1310.120.988101.088000.98300
4112000.01.28 08:45close1310.120.987001.088000.9830013.2011326.52
4122000.01.31 23:00sell1320.120.970800.000000.00000
4132000.01.31 23:00modify1320.120.970801.070600.96560
4142000.02.01 01:30close1320.120.970301.070600.965606.7811333.30
4152000.02.01 06:30sell1330.120.971000.000000.00000
4162000.02.01 06:30modify1330.120.971001.070950.96595
4172000.02.01 07:26close1330.120.969801.070950.9659514.4011347.70
4182000.02.03 02:30buy1340.120.976500.000000.00000
4192000.02.03 02:31modify1340.120.976500.876600.98160
4202000.02.03 14:48close1340.120.977500.876600.9816012.0011359.70
4212000.02.03 23:46buy1350.120.989600.000000.00000
4222000.02.03 23:48modify1350.120.989600.889400.99440
4232000.02.04 01:36modify1350.120.989600.988400.99440
4242000.02.04 01:38close1350.120.991000.988400.9944015.2311374.93
4252000.02.04 02:00buy1360.120.989100.000000.00000
4262000.02.04 02:00modify1360.120.989100.888990.99399
4272000.02.04 06:30close1360.120.989600.888990.993996.0011380.93
4282000.02.04 08:15buy1370.120.988000.000000.00000
4292000.02.04 08:15modify1370.120.988000.887950.99295
4302000.02.04 08:51modify1370.120.988000.986800.99295
4312000.02.04 08:52close1370.120.989700.986800.9929520.4011401.33
4322000.02.08 16:30buy1380.120.985200.000000.00000
4332000.02.08 16:30modify1380.120.985200.885000.99000
4342000.02.08 17:14modify1380.120.985200.984000.99000
4352000.02.08 17:15close1380.120.986400.984000.9900014.4011415.73
4362000.02.17 04:15buy1390.120.985400.000000.00000
4372000.02.17 04:16modify1390.120.985400.885500.99050
4382000.02.17 06:42close1390.120.986500.885500.9905013.2011428.93
4392000.02.17 15:00buy1400.120.990100.000000.00000
4402000.02.17 15:00modify1400.120.990100.889880.99488
4412000.02.17 16:04modify1400.120.990100.988900.99488
4422000.02.17 16:06close1400.120.992100.988900.9948824.0011452.93
4432000.02.22 21:00buy1410.121.005100.000000.00000
4442000.02.22 21:00modify1410.121.005100.905311.01031
4452000.02.23 00:30close1410.121.005100.905311.01031-1.5711451.36
4462000.02.23 07:00buy1420.121.006200.000000.00000
4472000.02.23 07:00modify1420.121.006200.906301.01130
4482000.02.23 08:42modify1420.121.006201.005001.01130
4492000.02.23 08:44close1420.121.007801.005001.0113019.2011470.56
4502000.02.24 16:00sell1430.120.992700.000000.00000
4512000.02.24 16:00modify1430.120.992701.092550.98755
4522000.02.24 22:58close1430.120.992601.092550.987551.2011471.76
4532000.02.25 21:10sell1440.120.975300.000000.00000
4542000.02.25 21:11modify1440.120.975301.074800.96980
4552000.02.25 21:59close1440.120.974101.074800.9698014.4011486.16
4562000.03.09 21:30buy1450.120.966700.000000.00000
4572000.03.09 21:30modify1450.120.966700.867200.97220
4582000.03.09 23:46close1450.120.967500.867200.972209.6011495.76
4592000.03.22 08:00sell1460.120.961400.000000.00000
4602000.03.22 08:00modify1460.120.961401.061600.95660
4612000.03.22 08:51modify1460.120.961400.962600.95660
4622000.03.22 08:52close1460.120.960000.962600.9566016.8011512.56
4632000.03.24 07:15buy1470.120.973300.000000.00000
4642000.03.24 07:15modify1470.120.973300.873100.97810
4652000.03.24 18:47close1470.120.973400.873100.978101.2011513.76
4662000.03.27 22:15sell1480.120.966400.000000.00000
4672000.03.27 22:16modify1480.120.966401.066300.96130
4682000.03.28 01:52close1480.120.966201.066300.961303.1811516.94
4692000.03.28 06:46sell1490.120.968100.000000.00000
4702000.03.28 06:46modify1490.120.968101.067900.96290
4712000.03.28 08:25close1490.120.966601.067900.9629018.0011534.94
4722000.03.29 20:00sell1500.120.953700.000000.00000
4732000.03.29 20:00modify1500.120.953701.053400.94840
4742000.03.29 20:23modify1500.120.953700.954900.94840
4752000.03.29 20:24close1500.120.952100.954900.9484019.2011554.14
4762000.03.30 00:45sell1510.120.952600.000000.00000
4772000.03.30 00:46modify1510.120.952601.052500.94750
4782000.03.30 15:30close1510.120.952101.052500.947506.0011560.14
4792000.04.05 15:45buy1520.120.965900.000000.00000
4802000.04.05 15:45modify1520.120.965900.865890.97089
4812000.04.05 15:53modify1520.120.965900.964700.97089
4822000.04.05 15:57close1520.120.968700.964700.9708933.6011593.74
4832000.04.07 07:30sell1530.120.957400.000000.00000
4842000.04.07 07:30modify1530.120.957401.057500.95250
4852000.04.07 12:55close1530.120.957201.057500.952502.4011596.14
4862000.04.13 21:00sell1540.120.954300.000000.00000
4872000.04.13 21:00modify1540.120.954301.054200.94920
4882000.04.14 00:01close1540.120.952901.054200.9492017.5811613.72
4892000.04.18 03:45sell1550.120.949500.000000.00000
4902000.04.18 03:45modify1550.120.949501.049400.94440
4912000.04.18 08:45close1550.120.949201.049400.944403.6011617.32
4922000.04.19 21:00sell1560.120.940300.000000.00000
4932000.04.19 21:00modify1560.120.940301.039800.93480
4942000.04.20 01:30close1560.120.939301.039800.9348014.3411631.66
4952000.04.20 05:15sell1570.120.941700.000000.00000
4962000.04.20 05:15modify1570.120.941701.041500.93650
4972000.04.20 07:45close1570.120.940901.041500.936509.6011641.26
4982000.04.25 23:30sell1580.120.921600.000000.00000
4992000.04.25 23:30modify1580.120.921601.021400.91640
5002000.04.26 02:09close1580.120.920001.021400.9164019.9811661.24
5012000.04.26 07:45sell1590.120.919900.000000.00000
5022000.04.26 07:45modify1590.120.919901.019750.91475
5032000.04.26 10:45close1590.120.918901.019750.9147512.0011673.24
5042000.04.27 20:30sell1600.120.910800.000000.00000
5052000.04.27 20:31modify1600.120.910801.010700.90570
5062000.04.27 21:59close1600.120.909701.010700.9057013.2011686.44
5072000.04.28 00:01sell1610.120.910600.000000.00000
5082000.04.28 00:04modify1610.120.910601.010700.90570
5092000.04.28 03:16close1610.120.910301.010700.905703.6011690.04
5102000.05.02 20:45sell1620.120.907300.000000.00000
5112000.05.02 20:45modify1620.120.907301.007100.90210
5122000.05.03 08:36close1620.120.907101.007100.902103.1811693.22
5132000.05.03 19:15sell1630.120.894600.000000.00000
5142000.05.03 19:15modify1630.120.894600.994700.88970
5152000.05.04 02:22modify1630.120.894600.895800.88970
5162000.05.04 02:25close1630.120.893200.895800.8897019.1411712.36
5172000.05.04 05:30sell1640.120.893100.000000.00000
5182000.05.04 05:30modify1640.120.893100.993400.88840
5192000.05.04 07:09close1640.120.891900.993400.8884014.4011726.76
5202000.05.05 01:16sell1650.120.891600.000000.00000
5212000.05.05 01:20modify1650.120.891600.991500.88650
5222000.05.05 07:30close1650.120.891400.991500.886502.4011729.16
5232000.05.10 01:30buy1660.120.907500.000000.00000
5242000.05.10 01:31modify1660.120.907500.807600.91260
5252000.05.10 07:45close1660.120.907800.807600.912603.6011732.76
5262000.05.10 21:00buy1670.120.909100.000000.00000
5272000.05.10 21:00modify1670.120.909100.809200.91420
5282000.05.11 11:49close1670.120.909500.809200.914200.0811732.84
5292000.05.17 03:30sell1680.120.901000.000000.00000
5302000.05.17 03:30modify1680.120.901001.000800.89580
5312000.05.17 09:00close1680.120.900001.000800.8958012.0011744.84
5322000.05.17 19:32sell1690.120.892800.000000.00000
5332000.05.17 19:32modify1690.120.892800.992600.88760
5342000.05.18 09:30close1690.120.892500.992600.887605.9411750.78
5352000.05.19 22:45buy1700.120.897300.000000.00000
5362000.05.19 22:46modify1700.120.897300.797600.90260
5372000.05.22 01:29close1700.120.898500.797600.9026012.8311763.61
5382000.05.22 22:00buy1710.120.902900.000000.00000
5392000.05.22 22:03modify1710.120.902900.802800.90780
5402000.05.23 01:15close1710.120.903300.802800.907803.2311766.84
5412000.05.23 12:45buy1720.120.909700.000000.00000
5422000.05.23 12:45modify1720.120.909700.810060.91506
5432000.05.23 12:51close1720.120.910900.810060.9150614.4011781.24
5442000.05.23 14:00buy1730.120.909600.000000.00000
5452000.05.23 14:00modify1730.120.909600.809740.91474
5462000.05.23 14:09modify1730.120.909600.908400.91474
5472000.05.23 14:10close1730.120.911100.908400.9147418.0011799.24
5482000.05.23 14:31buy1740.120.908800.000000.00000
5492000.05.23 14:31modify1740.120.908800.808950.91395
5502000.05.23 14:37modify1740.120.908800.907600.91395
5512000.05.23 14:40close1740.120.910700.907600.9139522.8011822.04
5522000.05.30 13:30buy1750.120.935900.000000.00000
5532000.05.30 13:30modify1750.120.935900.836150.94115
5542000.05.30 15:31close1750.120.937100.836150.9411514.4011836.44
5552000.05.30 17:00buy1760.120.932300.000000.00000
5562000.05.30 17:00modify1760.120.932300.832710.93771
5572000.05.30 18:55close1760.120.933600.832710.9377115.6011852.04
5582000.06.01 00:15buy1770.120.936100.000000.00000
5592000.06.01 00:15modify1770.120.936100.836000.94100
5602000.06.01 05:15close1770.120.936400.836000.941003.6011855.64
5612000.06.01 08:00buy1780.120.935700.000000.00000
5622000.06.01 08:00modify1780.120.935700.835640.94064
5632000.06.01 08:44modify1780.120.935700.934500.94064
5642000.06.01 08:45close1780.120.937800.934500.9406425.2011880.84
5652000.06.02 17:45buy1790.120.943000.000000.00000
5662000.06.02 17:45modify1790.120.943000.843300.94830
5672000.06.02 22:00close1790.120.944000.843300.9483012.0011892.84
5682000.06.06 01:15buy1800.120.946500.000000.00000
5692000.06.06 01:19modify1800.120.946500.846600.95160
5702000.06.06 07:46close1800.120.947700.846600.9516014.4011907.24
5712000.06.06 19:00buy1810.120.954000.000000.00000
5722000.06.06 19:00modify1810.120.954000.854230.95923
5732000.06.06 20:29modify1810.120.954000.952800.95923
5742000.06.06 20:32close1810.120.955800.952800.9592321.6011928.84
5752000.06.06 23:30buy1820.120.953900.000000.00000
5762000.06.06 23:32modify1820.120.953900.854300.95930
5772000.06.07 01:40close1820.120.955200.854300.9593014.0311942.87
5782000.06.07 03:45buy1830.120.953500.000000.00000
5792000.06.07 03:45modify1830.120.953500.853740.95874
5802000.06.07 07:15close1830.120.954600.853740.9587413.2011956.07
5812000.06.07 13:15buy1840.120.955900.000000.00000
5822000.06.07 13:15modify1840.120.955900.856050.96105
5832000.06.07 15:30close1840.120.956700.856050.961059.6011965.67
5842000.06.08 00:01buy1850.120.961000.000000.00000
5852000.06.08 00:02modify1850.120.961000.860800.96580
5862000.06.08 13:47modify1850.120.961000.959800.96580
5872000.06.08 13:48t/p1850.120.965800.959800.9658057.6012023.27
5882000.06.15 16:00sell1860.130.954300.000000.00000
5892000.06.15 16:00modify1860.130.954301.054500.94950
5902000.06.15 16:44close1860.130.952901.054500.9495018.2012041.47
5912000.06.15 22:15sell1870.130.953900.000000.00000
5922000.06.15 22:16modify1870.130.953901.054100.94910
5932000.06.16 00:44close1870.130.953701.054100.949103.4512044.91
5942000.06.20 01:01sell1880.130.957700.000000.00000
5952000.06.20 01:01modify1880.130.957701.057800.95280
5962000.06.20 03:00close1880.130.957101.057800.952807.8012052.71
5972000.06.21 08:15sell1890.130.952600.000000.00000
5982000.06.21 08:15modify1890.130.952601.052700.94770
5992000.06.21 09:23modify1890.130.952600.953800.94770
6002000.06.21 09:25close1890.130.951000.953800.9477020.8012073.51
6012000.06.23 01:46sell1900.130.937400.000000.00000
6022000.06.23 01:46modify1900.130.937401.037200.93220
6032000.06.23 03:15close1900.130.936301.037200.9322014.3012087.81
6042000.06.28 02:30buy1910.130.945500.000000.00000
6052000.06.28 02:30modify1910.130.945500.845100.95010
6062000.06.28 05:04close1910.130.945600.845100.950101.3012089.11
6072000.06.29 19:01buy1920.130.950000.000000.00000
6082000.06.29 19:01modify1920.130.950000.849900.95490
6092000.06.29 19:52modify1920.130.950000.948800.95490
6102000.06.29 20:06close1920.130.951400.948800.9549018.2012107.31
6112000.06.29 23:46buy1930.130.950800.000000.00000
6122000.06.29 23:48modify1930.130.950800.850900.95590
6132000.06.30 01:38close1930.130.952200.850900.9559016.5012123.81
6142000.07.04 07:17sell1940.130.948200.000000.00000
6152000.07.04 07:17modify1940.130.948201.048100.94310
6162000.07.04 08:07close1940.130.946901.048100.9431016.9012140.71
6172000.07.12 22:15sell1950.130.942900.000000.00000
6182000.07.12 22:16modify1950.130.942901.043000.93800
6192000.07.12 23:57modify1950.130.942900.944100.93800
6202000.07.13 00:02close1950.130.941700.944100.9380018.1312158.84
6212000.07.19 02:16sell1960.130.925400.000000.00000
6222000.07.19 02:17modify1960.130.925401.025500.92050
6232000.07.19 06:45close1960.130.924701.025500.920509.1012167.94
6242000.07.19 08:15sell1970.130.925600.000000.00000
6252000.07.19 08:15modify1970.130.925601.025350.92035
6262000.07.19 09:58close1970.130.924301.025350.9203516.9012184.84
6272000.07.19 15:15sell1980.130.923600.000000.00000
6282000.07.19 15:15modify1980.130.923601.023350.91835
6292000.07.19 18:44close1980.130.922401.023350.9183515.6012200.44
6302000.07.21 01:15buy1990.130.932500.000000.00000
6312000.07.21 01:16modify1990.130.932500.832400.93740
6322000.07.21 04:00close1990.130.932600.832400.937401.3012201.74
6332000.07.21 22:30buy2000.130.936100.000000.00000
6342000.07.21 22:31modify2000.130.936100.836050.94105
6352000.07.24 02:15close2000.130.937000.836050.9410510.0012211.74
6362000.07.25 17:30buy2010.130.938400.000000.00000
6372000.07.25 17:30modify2010.130.938400.838250.94325
6382000.07.26 00:46close2010.130.938500.838250.94325-0.4012211.34
6392000.07.28 01:15sell2020.130.932100.000000.00000
6402000.07.28 01:15modify2020.130.932101.032200.92720
6412000.07.28 05:30close2020.130.931801.032200.927203.9012215.24
6422000.07.28 07:15sell2030.130.932800.000000.00000
6432000.07.28 07:18modify2030.130.932801.032600.92760
6442000.07.28 09:20modify2030.130.932800.934000.92760
6452000.07.28 09:24close2030.130.930800.934000.9276026.0012241.24
6462000.08.02 00:45sell2040.130.915000.000000.00000
6472000.08.02 00:47modify2040.130.915001.014900.90990
6482000.08.02 12:48close2040.130.914901.014900.909901.3012242.54
6492000.08.03 17:15sell2050.130.905400.000000.00000
6502000.08.03 17:15modify2050.130.905401.005500.90050
6512000.08.03 18:05close2050.130.904201.005500.9005015.6012258.14
6522000.08.03 20:16sell2060.130.906700.000000.00000
6532000.08.03 20:18modify2060.130.906701.006930.90193
6542000.08.04 00:33close2060.130.905801.006930.9019312.5412270.68
6552000.08.22 00:02sell2070.130.902300.000000.00000
6562000.08.22 00:03modify2070.130.902301.002100.89710
6572000.08.22 04:00close2070.130.901901.002100.897105.2012275.88
6582000.08.22 16:30sell2080.130.898200.000000.00000
6592000.08.22 16:30modify2080.130.898200.998060.89306
6602000.08.22 17:47modify2080.130.898200.899400.89306
6612000.08.22 17:52close2080.130.896900.899400.8930616.9012292.78
6622000.08.30 01:00sell2090.130.893300.000000.00000
6632000.08.30 01:00modify2090.130.893300.993200.88820
6642000.08.30 07:00close2090.130.892700.993200.888207.8012300.58
6652000.09.07 00:16sell2100.130.871600.000000.00000
6662000.09.07 00:17modify2100.130.871600.971400.86640
6672000.09.07 02:42close2100.130.870500.971400.8664014.3012314.88
6682000.09.08 20:30sell2110.130.869300.000000.00000
6692000.09.08 20:30modify2110.130.869300.969000.86400
6702000.09.08 22:33modify2110.130.869300.870500.86400
6712000.09.08 22:34close2110.130.868000.870500.8640016.9012331.78
6722000.09.12 00:30sell2120.130.859700.000000.00000
6732000.09.12 00:30modify2120.130.859700.959500.85450
6742000.09.12 03:00close2120.130.858900.959500.8545010.4012342.18
6752000.09.14 00:34sell2130.130.860400.000000.00000
6762000.09.14 00:34modify2130.130.860400.960200.85520
6772000.09.14 01:40close2130.130.859200.960200.8552015.6012357.78
6782000.09.22 16:00buy2140.130.884300.000000.00000
6792000.09.22 16:00modify2140.130.884300.783970.88897
6802000.09.25 19:00buy2150.390.874000.000000.00000
6812000.09.26 09:41close2150.390.877800.000000.00000143.0912500.87
6822000.09.26 09:41close2140.130.877800.783970.88897-87.9112412.97
6832000.09.27 13:00buy2160.130.885100.000000.00000
6842000.09.27 13:00modify2160.130.885100.785210.89021
6852000.09.27 14:15close2160.130.886500.785210.8902118.2012431.17
6862000.10.06 00:45sell2170.130.869500.000000.00000
6872000.10.06 00:45modify2170.130.869500.969400.86440
6882000.10.06 01:45close2170.130.869000.969400.864406.5012437.67
6892000.10.13 23:00sell2180.130.855800.000000.00000
6902000.10.13 23:00modify2180.130.855800.956100.85110
6912000.10.16 00:38modify2180.130.855800.857000.85110
6922000.10.16 00:39close2180.130.854300.857000.8511020.3412458.01
6932000.10.19 08:15sell2190.130.840700.000000.00000
6942000.10.19 08:15modify2190.130.840700.940400.83540
6952000.10.19 08:54close2190.130.839500.940400.8354015.6012473.61
6962000.10.24 01:31sell2200.130.836400.000000.00000
6972000.10.24 01:31modify2200.130.836400.936300.83130
6982000.10.24 02:56modify2200.130.836400.837600.83130
6992000.10.24 02:57close2200.130.835200.837600.8313015.6012489.21
7002000.10.25 21:15sell2210.130.828300.000000.00000
7012000.10.25 21:15modify2210.130.828300.928500.82350
7022000.10.25 22:45close2210.130.827200.928500.8235014.3012503.51
7032000.10.27 22:30buy2220.130.839500.000000.00000
7042000.10.27 22:30modify2220.130.839500.739400.84440
7052000.10.30 00:01modify2220.130.839500.838300.84440
7062000.10.30 00:02close2220.130.841100.838300.8444019.1012522.61
7072000.11.02 00:15buy2230.130.860500.000000.00000
7082000.11.02 00:15modify2230.130.860500.760600.86560
7092000.11.02 04:09close2230.130.860600.760600.865601.3012523.91
7102000.11.03 14:45buy2240.130.870500.000000.00000
7112000.11.03 14:45modify2240.130.870500.770620.87562
7122000.11.06 08:59close2240.130.872100.770620.8756219.1012543.01
7132000.11.06 22:00sell2250.130.861500.000000.00000
7142000.11.06 22:01modify2250.130.861500.961400.85640
7152000.11.07 11:59close2250.130.861400.961400.856402.1512545.15
7162000.11.10 01:30buy2260.130.865500.000000.00000
7172000.11.10 01:30modify2260.130.865500.765670.87067
7182000.11.10 02:41close2260.130.866700.765670.8706715.6012560.75
7192000.11.28 06:00buy2270.130.852200.000000.00000
7202000.11.28 06:00modify2270.130.852200.752300.85730
7212000.11.28 07:15close2270.130.853100.752300.8573011.7012572.45
7222000.11.28 09:15buy2280.130.852300.000000.00000
7232000.11.28 09:15modify2280.130.852300.752350.85735
7242000.11.28 13:30close2280.130.853300.752350.8573513.0012585.45
7252000.11.29 15:00buy2290.130.860700.000000.00000
7262000.11.29 15:00modify2290.130.860700.761140.86614
7272000.11.29 15:18modify2290.130.860700.859500.86614
7282000.11.29 15:19close2290.130.862800.859500.8661427.3012612.75
7292000.12.01 07:30buy2300.130.875800.000000.00000
7302000.12.01 07:30modify2300.130.875800.775440.88044
7312000.12.01 10:46close2300.130.876600.775440.8804410.4012623.15
7322000.12.01 14:00buy2310.130.873000.000000.00000
7332000.12.01 14:00modify2310.130.873000.772760.87776
7342000.12.01 14:35close2310.130.874500.772760.8777619.5012642.65
7352000.12.07 10:15buy2320.130.892000.000000.00000
7362000.12.07 10:15modify2320.130.892000.792600.89760
7372000.12.07 10:27close2320.130.893400.792600.8976018.2012660.85
7382000.12.07 14:00buy2330.130.894300.000000.00000
7392000.12.07 14:00modify2330.130.894300.794160.89916
7402000.12.07 14:30modify2330.130.894300.893100.89916
7412000.12.07 14:39close2330.130.895600.893100.8991616.9012677.75
7422000.12.12 00:01sell2340.130.878400.000000.00000
7432000.12.12 00:03modify2340.130.878400.978300.87330
7442000.12.12 01:05modify2340.130.878400.879600.87330
7452000.12.12 01:06close2340.130.876600.879600.8733023.4012701.15
7462000.12.15 01:30buy2350.130.890600.000000.00000
7472000.12.15 01:30modify2350.130.890600.790750.89575
7482000.12.15 02:09close2350.130.891700.790750.8957514.3012715.45
7492000.12.15 15:30buy2360.130.896100.000000.00000
7502000.12.15 15:30modify2360.130.896100.796090.90109
7512000.12.15 15:36modify2360.130.896100.894900.90109
7522000.12.15 15:40close2360.130.898400.894900.9010929.9012745.35
7532000.12.21 03:16buy2370.130.907800.000000.00000
7542000.12.21 03:16modify2370.130.907800.807850.91285
7552000.12.21 05:13close2370.130.908900.807850.9128514.3012759.65
7562000.12.21 08:00buy2380.130.906400.000000.00000
7572000.12.21 08:00modify2380.130.906400.806100.91110
7582000.12.21 08:49modify2380.130.906400.905200.91110
7592000.12.21 08:50close2380.130.907700.905200.9111016.9012776.55
7602000.12.21 18:00buy2390.130.910900.000000.00000
7612000.12.21 18:00modify2390.130.910900.811260.91626
7622000.12.21 18:25modify2390.130.910900.909700.91626
7632000.12.21 18:28close2390.130.912900.909700.9162626.0012802.55
7642000.12.22 01:30buy2400.130.915200.000000.00000
7652000.12.22 01:30modify2400.130.915200.815400.92040
7662000.12.22 03:27close2400.130.916500.815400.9204016.9012819.45
7672000.12.22 17:45buy2410.130.922700.000000.00000
7682000.12.22 17:45modify2410.130.922700.822900.92790
7692000.12.22 18:53close2410.130.924000.822900.9279016.9012836.35
7702000.12.22 22:31buy2420.130.923100.000000.00000
7712000.12.22 22:32modify2420.130.923100.822800.92780
7722000.12.25 01:11close2420.130.924400.822800.9278015.2012851.55
7732000.12.26 15:45buy2430.130.928200.000000.00000
7742000.12.26 15:45modify2430.130.928200.828100.93310
7752000.12.26 17:00close2430.130.928900.828100.933109.1012860.65
7762000.12.27 07:15buy2440.130.930700.000000.00000
7772000.12.27 07:15modify2440.130.930700.830410.93541
7782000.12.27 09:04modify2440.130.930700.929500.93541
7792000.12.27 09:05close2440.130.933100.929500.9354131.2012891.85
7802001.01.03 14:00buy2450.130.952900.000000.00000
7812001.01.03 14:00modify2450.130.952900.853160.95816
7822001.01.04 00:01buy2460.390.927700.000000.00000
7832001.01.04 01:00sell2470.130.928700.000000.00000
7842001.01.04 01:00modify2470.130.928701.028750.92375
7852001.01.04 08:20close2460.390.934400.000000.00000261.3013153.15
7862001.01.04 08:20close2450.130.934400.853160.95816-245.6112907.54
7872001.01.04 13:00sell2480.390.946600.000000.00000
7882001.01.04 13:15buy2490.130.944900.000000.00000
7892001.01.04 13:15modify2490.130.944900.844480.94948
7902001.01.04 13:55modify2490.130.944900.943700.94948
7912001.01.04 13:58close2490.130.947000.943700.9494827.3012934.84
7922001.01.05 10:30buy2500.130.953300.000000.00000
7932001.01.05 10:30modify2500.130.953300.853650.95865
7942001.01.05 10:39close2500.130.954600.853650.9586516.9012951.74
7952001.01.09 10:14close2480.390.941800.000000.00000194.8013146.55
7962001.01.09 10:14close2470.130.941801.028750.92375-167.7712978.78
7972001.01.09 15:00sell2510.130.942000.000000.00000
7982001.01.09 15:00modify2510.130.942001.041900.93690
7992001.01.09 15:35close2510.130.940801.041900.9369015.6012994.38
8002001.01.11 15:15buy2520.130.950000.000000.00000
8012001.01.11 15:15modify2520.130.950000.849700.95470
8022001.01.11 15:50close2520.130.951200.849700.9547015.6013009.98
8032001.01.12 01:00buy2530.140.951100.000000.00000
8042001.01.12 01:00modify2530.140.951100.851000.95600
8052001.01.12 01:24close2530.140.952200.851000.9560015.4013025.38
8062001.01.17 19:16sell2540.140.932600.000000.00000
8072001.01.17 19:16modify2540.140.932601.032700.92770
8082001.01.18 19:00sell2550.390.942500.000000.00000
8092001.01.19 13:58close2550.390.939600.000000.00000115.6313141.02
8102001.01.19 13:58close2540.140.939601.032700.92770-94.3613046.66
8112001.01.24 18:00sell2560.140.925900.000000.00000
8122001.01.24 18:00modify2560.140.925901.026410.92141
8132001.01.24 20:11close2560.140.924701.026410.9214116.8013063.46
8142001.01.24 23:45sell2570.140.924200.000000.00000
8152001.01.24 23:47modify2570.140.924201.024100.91910
8162001.01.25 01:33close2570.140.923001.024100.9191019.5313082.99
8172001.01.25 08:00sell2580.140.922700.000000.00000
8182001.01.25 08:00modify2580.140.922701.022650.91765
8192001.01.25 08:29modify2580.140.922700.923900.91765
8202001.01.25 08:30close2580.140.919700.923900.9176542.0013124.99
8212001.01.25 15:45sell2590.140.919800.000000.00000
8222001.01.25 15:45modify2590.140.919801.019670.91467
8232001.01.25 16:09modify2590.140.919800.921000.91467
8242001.01.25 16:11close2590.140.917400.921000.9146733.6013158.59
8252001.01.26 13:30buy2600.140.926300.000000.00000
8262001.01.26 13:30modify2600.140.926300.826250.93125
8272001.01.30 04:02buy2610.390.916400.000000.00000
8282001.01.30 04:46sell2620.130.917200.000000.00000
8292001.01.30 04:46modify2620.130.917201.017450.91245
8302001.01.30 08:15close2620.130.916301.017450.9124511.7013170.29
8312001.01.30 13:29close2610.390.919400.000000.00000117.0013287.29
8322001.01.30 13:29close2600.140.919400.826250.93125-100.2713187.02
8332001.01.30 22:00buy2630.140.926200.000000.00000
8342001.01.30 22:00modify2630.140.926200.826400.93140
8352001.01.31 07:45close2630.140.926800.826400.931406.5713193.58
8362001.02.09 05:00sell2640.140.918900.000000.00000
8372001.02.09 05:01modify2640.140.918901.018700.91370
8382001.02.09 08:15close2640.140.918801.018700.913701.4013194.98
8392001.02.13 21:00sell2650.140.920300.000000.00000
8402001.02.13 21:00modify2650.140.920301.020400.91540
8412001.02.14 06:15close2650.140.919801.020400.915407.9113202.89
8422001.02.15 23:31sell2660.140.905300.000000.00000
8432001.02.15 23:31modify2660.140.905301.005120.90012
8442001.02.16 19:00sell2670.420.916000.000000.00000
8452001.02.16 19:53close2670.420.912500.000000.00000147.0013349.89
8462001.02.16 19:53close2660.140.912501.005120.90012-99.8913250.00
8472001.02.20 16:30sell2680.140.908200.000000.00000
8482001.02.20 16:30modify2680.140.908201.008500.90350
8492001.02.21 02:16close2680.140.908101.008500.903502.3113252.31
8502001.03.02 14:45buy2690.140.935600.000000.00000
8512001.03.02 14:45modify2690.140.935600.835350.94035
8522001.03.02 16:06modify2690.140.935600.934400.94035
8532001.03.02 16:07close2690.140.937300.934400.9403523.8013276.11
8542001.03.02 16:30buy2700.140.935100.000000.00000
8552001.03.02 16:30modify2700.140.935100.835240.94024
8562001.03.02 17:22close2700.140.936500.835240.9402419.6013295.71
8572001.03.14 03:15sell2710.140.915300.000000.00000
8582001.03.14 03:15modify2710.140.915301.015510.91051
8592001.03.14 05:30close2710.140.914401.015510.9105112.6013308.31
8602001.03.16 08:00sell2720.140.898600.000000.00000
8612001.03.16 08:00modify2720.140.898600.998450.89345
8622001.03.16 08:29modify2720.140.898600.899800.89345
8632001.03.16 08:30close2720.140.897300.899800.8934518.2013326.51
8642001.03.16 14:00sell2730.140.896700.000000.00000
8652001.03.16 14:00modify2730.140.896700.996360.89136
8662001.03.16 14:49modify2730.140.896700.897900.89136
8672001.03.16 14:52close2730.140.895000.897900.8913623.8013350.31
8682001.03.21 02:15buy2740.140.909100.000000.00000
8692001.03.21 02:15modify2740.140.909100.809150.91415
8702001.03.21 02:39close2740.140.910300.809150.9141516.8013367.11
8712001.03.21 22:15sell2750.140.896200.000000.00000
8722001.03.21 22:15modify2750.140.896200.996500.89150
8732001.03.22 00:08modify2750.140.896200.897400.89150
8742001.03.22 00:09close2750.140.894900.897400.8915020.9313388.04
8752001.03.22 05:00sell2760.140.896300.000000.00000
8762001.03.22 05:00modify2760.140.896300.996350.89135
8772001.03.22 07:26modify2760.140.896300.897500.89135
8782001.03.22 07:34close2760.140.895000.897500.8913518.2013406.24
8792001.03.22 21:45sell2770.140.888900.000000.00000
8802001.03.22 21:45modify2770.140.888900.988700.88370
8812001.03.23 00:00close2770.140.887700.988700.8837017.7113423.95
8822001.03.28 14:15sell2780.140.888300.000000.00000
8832001.03.28 14:15modify2780.140.888300.988150.88315
8842001.03.28 19:15close2780.140.887500.988150.8831511.2013435.15
8852001.04.04 03:15buy2790.140.896200.000000.00000
8862001.04.04 03:15modify2790.140.896200.796100.90110
8872001.04.04 11:15close2790.140.896700.796100.901107.0013442.15
8882001.04.04 23:45buy2800.140.900800.000000.00000
8892001.04.04 23:45modify2800.140.900800.800700.90570
8902001.04.05 00:10close2800.140.901900.800700.905709.9013452.05
8912001.04.05 10:00buy2810.140.904100.000000.00000
8922001.04.05 10:00modify2810.140.904100.804200.90920
8932001.04.06 18:33close2810.140.904500.804200.909203.7713455.82
8942001.04.11 08:30sell2820.140.889900.000000.00000
8952001.04.11 08:30modify2820.140.889900.989770.88477
8962001.04.11 13:43close2820.140.889200.989770.884779.8013465.62
8972001.04.11 18:00sell2830.140.885400.000000.00000
8982001.04.11 18:00modify2830.140.885400.985360.88036
8992001.04.12 13:02close2830.140.885200.985360.880365.5313471.15
9002001.04.20 03:15buy2840.140.895600.000000.00000
9012001.04.20 03:15modify2840.140.895600.795500.90050
9022001.04.20 04:22close2840.140.896900.795500.9005018.2013489.35
9032001.04.20 22:30buy2850.140.902300.000000.00000
9042001.04.20 22:31modify2850.140.902300.802100.90710
9052001.04.23 02:00close2850.140.903500.802100.9071014.9713504.31
9062001.04.27 21:30sell2860.140.892200.000000.00000
9072001.04.27 21:30modify2860.140.892200.992100.88710
9082001.04.27 22:01close2860.140.890700.992100.8871021.0013525.31
9092001.04.27 23:15sell2870.140.894300.000000.00000
9102001.04.27 23:16modify2870.140.894300.993700.88870
9112001.04.27 23:18modify2870.140.894300.895500.88870
9122001.04.27 23:35close2870.140.892300.895500.8887028.0013553.31
9132001.05.08 22:45sell2880.140.884800.000000.00000
9142001.05.08 22:45modify2880.140.884800.985000.88000
9152001.05.09 02:15close2880.140.884100.985000.8800010.7113564.02
9162001.05.11 19:15sell2890.140.877000.000000.00000
9172001.05.11 19:15modify2890.140.877000.977120.87212
9182001.05.11 19:52close2890.140.875700.977120.8721218.2013582.22
9192001.05.16 21:00buy2900.140.884400.000000.00000
9202001.05.16 21:00modify2900.140.884400.784450.88945
9212001.05.17 02:19close2900.140.884800.784450.889450.1013582.32
9222001.05.23 17:15sell2910.140.861100.000000.00000
9232001.05.23 17:15modify2910.140.861100.961800.85680
9242001.05.23 18:03close2910.140.859600.961800.8568021.0013603.32
9252001.05.24 04:30sell2920.140.857300.000000.00000
9262001.05.24 04:30modify2920.140.857300.957200.85220
9272001.05.24 04:35modify2920.140.857300.858500.85220
9282001.05.24 04:37close2920.140.855300.858500.8522028.0013631.32
9292001.05.29 17:45sell2930.140.855100.000000.00000
9302001.05.29 17:45modify2930.140.855100.955400.85040
9312001.05.29 21:45close2930.140.854400.955400.850409.8013641.12
9322001.06.01 07:15sell2940.140.846500.000000.00000
9332001.06.01 07:15modify2940.140.846500.946550.84155
9342001.06.01 10:33close2940.140.846300.946550.841552.8013643.92
9352001.06.06 01:30buy2950.140.853700.000000.00000
9362001.06.06 01:30modify2950.140.853700.753600.85860
9372001.06.06 08:15close2950.140.853900.753600.858602.8013646.72
9382001.06.12 00:01sell2960.140.844200.000000.00000
9392001.06.12 00:02modify2960.140.844200.944000.83900
9402001.06.12 01:18close2960.140.842800.944000.8390019.6013666.32
9412001.07.11 17:15buy2970.140.859600.000000.00000
9422001.07.11 17:15modify2970.140.859600.759400.86440
9432001.07.11 17:44close2970.140.860900.759400.8644018.2013684.52
9442001.07.11 18:30buy2980.140.859200.000000.00000
9452001.07.11 18:30modify2980.140.859200.759000.86400
9462001.07.11 18:49modify2980.140.859200.858000.86400
9472001.07.11 18:50close2980.140.860800.858000.8640022.4013706.92
9482001.07.19 01:00buy2990.140.872700.000000.00000
9492001.07.19 01:00modify2990.140.872700.772200.87720
9502001.07.19 08:45close2990.140.873700.772200.8772014.0013720.92
9512001.07.19 14:01buy3000.140.873100.000000.00000
9522001.07.19 14:01modify3000.140.873100.773300.87830
9532001.07.20 04:13close3000.140.873200.773300.87830-0.4313720.49
9542001.08.10 22:30buy3010.140.893500.000000.00000
9552001.08.10 22:30modify3010.140.893500.793400.89840
9562001.08.13 01:31close3010.140.894200.793400.898407.9713728.45
9572001.08.23 02:30sell3020.140.914000.000000.00000
9582001.08.23 02:30modify3020.140.914001.013830.90883
9592001.08.23 08:57close3020.140.912601.013830.9088319.6013748.05
9602001.08.31 19:45sell3030.140.911000.000000.00000
9612001.08.31 19:45modify3030.140.911001.011050.90605
9622001.09.03 00:01modify3030.140.911000.912200.90605
9632001.09.03 00:11close3030.140.909500.912200.9060521.9113769.96
9642001.09.04 15:45sell3040.140.900100.000000.00000
9652001.09.04 15:45modify3040.140.900100.999800.89480
9662001.09.04 16:05modify3040.140.900100.901300.89480
9672001.09.04 16:07t/p3040.140.894800.901300.8948074.2013844.16
9682001.09.04 22:00sell3050.140.888400.000000.00000
9692001.09.04 22:00modify3050.140.888400.988250.88325
9702001.09.05 02:00close3050.140.887700.988250.8832510.7113854.87
9712001.09.11 23:45buy3060.140.911800.000000.00000
9722001.09.11 23:45modify3060.140.911800.811900.91690
9732001.09.12 05:41close3060.140.911800.811900.91690-1.8313853.04
9742001.09.21 21:15sell3070.140.914500.000000.00000
9752001.09.21 21:15modify3070.140.914501.014300.90930
9762001.09.24 00:15close3070.140.913701.014300.9093012.1113865.15
9772001.10.09 22:15sell3080.140.914300.000000.00000
9782001.10.09 22:15modify3080.140.914301.014500.90950
9792001.10.09 22:26close3080.140.913101.014500.9095016.8013881.95
9802001.10.11 20:30sell3090.140.902000.000000.00000
9812001.10.11 20:30modify3090.140.902001.001850.89685
9822001.10.12 06:45close3090.140.901701.001850.896855.1113887.06
9832001.10.25 19:15buy3100.140.895300.000000.00000
9842001.10.25 19:15modify3100.140.895300.795100.90010
9852001.10.25 19:42close3100.140.896700.795100.9001019.6013906.66
9862001.10.25 20:30buy3110.140.894800.000000.00000
9872001.10.25 20:30modify3110.140.894800.795150.90015
9882001.10.29 08:45close3110.140.895900.795150.9001511.7313918.39
9892001.11.09 01:15sell3120.140.893300.000000.00000
9902001.11.09 01:15modify3120.140.893300.993350.88835
9912001.11.09 02:49close3120.140.892000.993350.8883518.2013936.59
9922001.11.13 20:30sell3130.140.882100.000000.00000
9932001.11.13 20:30modify3130.140.882100.982270.87727
9942001.11.13 21:33close3130.140.880700.982270.8772719.6013956.19
9952001.11.14 03:46sell3140.140.881200.000000.00000
9962001.11.14 03:47modify3140.140.881200.981000.87600
9972001.11.14 08:30close3140.140.881000.981000.876002.8013958.99
9982001.12.06 22:30buy3150.140.894700.000000.00000
9992001.12.06 22:30modify3150.140.894700.794400.89940
10002001.12.06 23:30close3150.140.895300.794400.899408.4013967.39
10012001.12.24 23:45sell3160.140.879000.000000.00000
10022001.12.24 23:45modify3160.140.879000.979440.87444
10032001.12.25 03:15close3160.140.878800.979440.874443.7113971.10
10042002.01.24 08:15sell3170.140.878600.000000.00000
10052002.01.24 08:15modify3170.140.878600.978270.87327
10062002.01.24 10:30close3170.140.877700.978270.8732712.6013983.70
10072002.01.25 21:30sell3180.140.865300.000000.00000
10082002.01.25 21:30modify3180.140.865300.965200.86020
10092002.01.25 23:30close3180.140.865100.965200.860202.8013986.50
10102002.02.04 23:45buy3190.140.869800.000000.00000
10112002.02.04 23:45modify3190.140.869800.769900.87490
10122002.02.05 06:45close3190.140.870000.769900.874900.9713987.47
10132002.02.20 02:15buy3200.140.876000.000000.00000
10142002.02.20 02:15modify3200.140.876000.775900.88090
10152002.02.20 04:21close3200.140.877300.775900.8809018.2014005.67
10162002.02.22 21:00buy3210.150.875900.000000.00000
10172002.02.22 21:00modify3210.150.875900.775950.88095
10182002.02.26 22:00buy3220.420.864000.000000.00000
10192002.02.28 18:17close3220.420.867300.000000.00000116.5914122.26
10202002.02.28 18:17close3210.150.867300.775950.88095-140.7913981.47
10212002.03.07 22:45buy3230.140.881800.000000.00000
10222002.03.07 22:45modify3230.140.881800.781700.88670
10232002.03.14 10:24close3230.140.881900.781700.88670-11.4413970.03
10242002.03.22 23:15sell3240.140.877800.000000.00000
10252002.03.22 23:15modify3240.140.877800.977700.87270
10262002.03.25 00:30close3240.140.877000.977700.8727012.1113982.14
10272002.05.31 22:30sell3250.140.933000.000000.00000
10282002.05.31 22:30modify3250.140.933001.033070.92807
10292002.06.03 01:15close3250.140.932501.033070.928077.9113990.05
10302002.06.06 19:15buy3260.140.944100.000000.00000
10312002.06.06 19:15modify3260.140.944100.844000.94900
10322002.06.06 20:51modify3260.140.944100.942900.94900
10332002.06.06 20:53close3260.140.945600.942900.9490021.0014011.05
10342002.06.12 01:00buy3270.150.947600.000000.00000
10352002.06.12 01:01modify3270.150.947600.847700.95270
10362002.06.12 05:15close3270.150.947900.847700.952704.5014015.55
10372002.06.19 14:00buy3280.150.955700.000000.00000
10382002.06.19 14:00modify3280.150.955700.855400.96040
10392002.06.19 16:07close3280.150.956900.855400.9604018.0014033.55
10402002.06.21 00:45buy3290.150.963400.000000.00000
10412002.06.21 00:46modify3290.150.963400.863500.96850
10422002.06.21 01:01close3290.150.964600.863500.9685018.0014051.55
10432002.06.26 07:00buy3300.150.985100.000000.00000
10442002.06.26 07:00modify3300.150.985100.884860.98986
10452002.06.26 07:06modify3300.150.985100.983900.98986
10462002.06.26 07:09close3300.150.987500.983900.9898636.0014087.55
10472002.06.26 16:00buy3310.150.989200.000000.00000
10482002.06.26 16:00modify3310.150.989200.889250.99425
10492002.06.26 16:06modify3310.150.989200.988000.99425
10502002.06.26 16:08close3310.150.991700.988000.9942537.5014125.05
10512002.06.28 15:15buy3320.150.993500.000000.00000
10522002.06.28 15:15modify3320.150.993500.893400.99840
10532002.07.01 01:09close3320.150.993700.893400.998401.0314126.09
10542002.07.02 13:30sell3330.150.984500.000000.00000
10552002.07.02 13:30modify3330.150.984501.084710.97971
10562002.07.02 13:57close3330.150.983401.084710.9797116.5014142.59
10572002.07.09 01:45buy3340.150.989500.000000.00000
10582002.07.09 01:45modify3340.150.989500.889400.99440
10592002.07.09 13:04modify3340.150.989500.988300.99440
10602002.07.09 13:05close3340.150.990700.988300.9944018.0014160.59
10612002.07.15 22:00buy3350.151.003300.000000.00000
10622002.07.15 22:00modify3350.151.003300.903501.00850
10632002.07.16 00:29close3350.151.004600.903501.0085017.5414178.12
10642002.07.16 08:00buy3360.151.006900.000000.00000
10652002.07.16 08:00modify3360.151.006900.907151.01215
10662002.07.16 10:41close3360.151.008200.907151.0121519.5014197.62
10672002.07.16 14:45buy3370.151.010900.000000.00000
10682002.07.16 14:45modify3370.151.010900.911001.01600
10692002.07.16 16:06modify3370.151.010901.009701.01600
10702002.07.16 16:10close3370.151.013601.009701.0160040.5014238.12
10712002.07.17 01:00buy3380.151.011200.000000.00000
10722002.07.17 01:00modify3380.151.011200.911401.01640
10732002.07.17 05:30close3380.151.011900.911401.0164010.5014248.62
10742002.07.23 08:15sell3390.150.999500.000000.00000
10752002.07.23 08:15modify3390.150.999501.099550.99455
10762002.07.23 08:42modify3390.150.999501.000700.99455
10772002.07.23 08:43close3390.150.997801.000700.9945525.5014274.12
10782002.07.23 14:30sell3400.150.992300.000000.00000
10792002.07.23 14:30modify3400.150.992301.092000.98700
10802002.07.23 19:12modify3400.150.992300.993500.98700
10812002.07.23 19:13close3400.150.990800.993500.9870022.5014296.62
10822002.07.24 00:45sell3410.150.991500.000000.00000
10832002.07.24 00:45modify3410.150.991501.091400.98640
10842002.07.24 01:31close3410.150.990301.091400.9864018.0014314.62
10852002.07.29 22:30sell3420.150.980800.000000.00000
10862002.07.29 22:30modify3420.150.980801.081100.97610
10872002.07.30 03:02close3420.150.980701.081100.976102.4814317.10
10882002.08.02 06:30buy3430.150.986700.000000.00000
10892002.08.02 06:30modify3430.150.986700.887320.99232
10902002.08.02 09:58close3430.150.987900.887320.9923218.0014335.10
10912002.08.06 13:30sell3440.150.969200.000000.00000
10922002.08.06 13:30modify3440.150.969201.069040.96404
10932002.08.06 14:23modify3440.150.969200.970400.96404
10942002.08.06 14:24close3440.150.967500.970400.9640425.5014360.60
10952002.08.06 19:45sell3450.150.965400.000000.00000
10962002.08.06 19:45modify3450.150.965401.065900.96090
10972002.08.07 00:46close3450.150.965101.065900.960905.4714366.07
10982002.08.07 01:45sell3460.150.967500.000000.00000
10992002.08.07 01:45modify3460.150.967501.067200.96220
11002002.08.08 12:46close3460.150.967301.067200.962205.9214372.00
11012002.08.14 08:15buy3470.150.987300.000000.00000
11022002.08.14 08:15modify3470.150.987300.887500.99250
11032002.08.14 11:39modify3470.150.987300.986100.99250
11042002.08.14 11:40close3470.150.988700.986100.9925021.0014393.00
11052002.08.14 14:30buy3480.150.985300.000000.00000
11062002.08.14 14:30modify3480.150.985300.885980.99098
11072002.08.14 16:04modify3480.150.985300.984100.99098
11082002.08.14 16:05close3480.150.986900.984100.9909824.0014417.00
11092002.08.23 07:45sell3490.150.968200.000000.00000
11102002.08.23 07:45modify3490.150.968201.068100.96310
11112002.08.23 11:37close3490.150.966901.068100.9631019.5014436.50
11122002.08.27 07:46buy3500.150.974100.000000.00000
11132002.08.27 07:47modify3500.150.974100.874200.97920
11142002.08.27 10:21close3500.150.975300.874200.9792018.0014454.50
11152002.09.04 00:15buy3510.150.996100.000000.00000
11162002.09.04 00:15modify3510.150.996100.896371.00137
11172002.09.04 02:15close3510.150.997400.896371.0013719.5014474.00
11182002.09.10 00:45sell3520.150.980200.000000.00000
11192002.09.10 00:45modify3520.150.980201.080400.97540
11202002.09.10 01:11close3520.150.979001.080400.9754018.0014492.00
11212002.09.18 01:15buy3530.150.973700.000000.00000
11222002.09.18 01:15modify3530.150.973700.873800.97880
11232002.09.18 10:33close3530.150.973800.873800.978801.5014493.50
11242002.09.18 20:30buy3540.150.977400.000000.00000
11252002.09.18 20:30modify3540.150.977400.877400.98240
11262002.09.18 23:00close3540.150.977900.877400.982407.5014501.00
11272002.09.19 01:15buy3550.150.976900.000000.00000
11282002.09.19 01:15modify3550.150.976900.876750.98175
11292002.09.19 03:00close3550.150.978100.876750.9817518.0014519.00
11302002.09.20 03:45buy3560.150.986400.000000.00000
11312002.09.20 03:45modify3560.150.986400.886500.99150
11322002.09.26 15:59buy3570.450.976400.000000.00000
11332002.09.26 19:36close3570.450.979000.000000.00000117.0014636.00
11342002.09.26 19:36close3560.150.979000.886500.99150-122.7914513.21
11352002.10.10 02:15buy3580.150.989900.000000.00000
11362002.10.10 02:15modify3580.150.989900.890150.99515
11372002.10.10 09:48close3580.150.990100.890150.995153.0014516.21
11382002.11.05 01:00buy3590.150.997400.000000.00000
11392002.11.05 01:00modify3590.150.997400.897801.00280
11402002.11.05 01:53close3590.150.998500.897801.0028016.5014532.71
11412002.12.17 14:15buy3600.151.030800.000000.00000
11422002.12.17 14:15modify3600.151.030800.930601.03560
11432002.12.17 14:54close3600.151.031900.930601.0356016.5014549.21
11442003.01.03 00:15sell3610.151.036400.000000.00000
11452003.01.03 00:16modify3610.151.036401.136701.03170
11462003.01.03 07:32close3610.151.036201.136701.031703.0014552.21
11472003.01.24 22:18buy3620.151.082400.000000.00000
11482003.01.24 22:18modify3620.151.082400.982501.08750
11492003.01.24 23:27modify3620.151.082401.081201.08750
11502003.01.24 23:47close3620.151.084001.081201.0875024.0014576.21
11512003.01.31 19:45sell3630.151.075700.000000.00000
11522003.01.31 19:45modify3630.151.075701.175301.07030
11532003.02.03 01:27close3630.151.075701.175301.070300.9714577.18
11542003.02.05 02:00buy3640.151.087100.000000.00000
11552003.02.05 02:00modify3640.151.087100.987441.09244
11562003.02.05 03:44close3640.151.088200.987441.0924416.5014593.68
11572003.03.13 08:15sell3650.151.090100.000000.00000
11582003.03.13 08:15modify3650.151.090101.190051.08505
11592003.03.13 12:30close3650.151.088801.190051.0850519.5014613.18
11602003.03.14 15:15sell3660.151.079500.000000.00000
11612003.03.14 15:15modify3660.151.079501.179461.07446
11622003.03.14 16:04modify3660.151.079501.080701.07446
11632003.03.14 16:07close3660.151.077401.080701.0744631.5014644.68
11642003.03.14 20:15sell3670.151.075200.000000.00000
11652003.03.14 20:15modify3670.151.075201.175051.07005
11662003.03.14 20:34close3670.151.074001.175051.0700518.0014662.68
11672003.03.18 03:15sell3680.151.064600.000000.00000
11682003.03.18 03:15modify3680.151.064601.164201.05920
11692003.03.18 05:45close3680.151.064201.164201.059206.0014668.68
11702003.03.18 14:30sell3690.151.061200.000000.00000
11712003.03.18 14:30modify3690.151.061201.161221.05622
11722003.03.19 09:20close3690.151.061001.161221.056223.9814672.66
11732003.03.25 13:00buy3700.151.069500.000000.00000
11742003.03.25 13:00modify3700.151.069500.969751.07475
11752003.03.25 16:03close3700.151.069700.969751.074753.0014675.66
11762003.04.17 01:45buy3710.151.090800.000000.00000
11772003.04.17 01:45modify3710.151.090800.991061.09606
11782003.04.17 03:00close3710.151.091800.991061.0960615.0014690.66
11792003.04.17 08:15buy3720.151.093700.000000.00000
11802003.04.17 08:15modify3720.151.093700.993451.09845
11812003.04.17 08:45close3720.151.094800.993451.0984516.5014707.16
11822003.04.30 00:30buy3730.151.106900.000000.00000
11832003.04.30 00:31modify3730.151.106901.006801.11180
11842003.04.30 01:41close3730.151.108001.006801.1118016.5014723.66
11852003.04.30 06:15buy3740.151.111200.000000.00000
11862003.04.30 06:15modify3740.151.111201.011161.11616
11872003.04.30 07:27close3740.151.112401.011161.1161618.0014741.66
11882003.04.30 13:30buy3750.151.111900.000000.00000
11892003.04.30 13:30modify3750.151.111901.011861.11686
11902003.04.30 14:10close3750.151.113001.011861.1168616.5014758.16
11912003.05.01 20:15buy3760.151.122300.000000.00000
11922003.05.01 20:15modify3760.151.122301.022201.12720
11932003.05.01 21:08close3760.151.123601.022201.1272019.5014777.66
11942003.05.06 14:45buy3770.151.133200.000000.00000
11952003.05.06 14:45modify3770.151.133201.033651.13865
11962003.05.06 16:45modify3770.151.133201.132001.13865
11972003.05.06 16:46close3770.151.134501.132001.1386519.5014797.16
11982003.05.07 02:15buy3780.151.141800.000000.00000
11992003.05.07 02:15modify3780.151.141801.041761.14676
12002003.05.07 06:17close3780.151.143701.041761.1467628.5014825.66
12012003.05.07 07:30buy3790.151.140800.000000.00000
12022003.05.07 07:30modify3790.151.140801.040901.14590
12032003.05.07 12:15close3790.151.141501.040901.1459010.5014836.16
12042003.05.09 07:45buy3800.151.151100.000000.00000
12052003.05.09 07:45modify3800.151.151101.051641.15664
12062003.05.09 10:07modify3800.151.151101.149901.15664
12072003.05.09 10:09close3800.151.152801.149901.1566425.5014861.66
12082003.05.16 00:30sell3810.151.139500.000000.00000
12092003.05.16 00:30modify3810.151.139501.239761.13476
12102003.05.16 01:18modify3810.151.139501.140701.13476
12112003.05.16 01:20close3810.151.137901.140701.1347624.0014885.66
12122003.05.23 15:00buy3820.151.178100.000000.00000
12132003.05.23 15:00modify3820.151.178101.078431.18343
12142003.05.23 16:28close3820.151.179201.078431.1834316.5014902.16
12152003.05.27 00:01buy3830.151.185900.000000.00000
12162003.05.27 00:01modify3830.151.185901.086351.19135
12172003.05.27 02:30close3830.151.187001.086351.1913516.5014918.66
12182003.05.30 02:00buy3840.151.188800.000000.00000
12192003.05.30 02:00modify3840.151.188801.088501.19350
12202003.05.30 09:00close3840.151.188901.088501.193501.5014920.16
12212003.06.05 05:15sell3850.151.164900.000000.00000
12222003.06.05 05:16modify3850.151.164901.265001.16000
12232003.06.05 19:00sell3860.451.187200.000000.00000
12242003.06.05 21:00buy3870.151.184900.000000.00000
12252003.06.05 21:00modify3870.151.184901.085121.19012
12262003.06.06 02:31close3870.151.185101.085121.190121.0314921.19
12272003.06.06 09:00buy3880.151.184300.000000.00000
12282003.06.06 09:00modify3880.151.184301.084651.18965
12292003.06.06 10:52close3880.151.185401.084651.1896516.5014937.69
12302003.06.06 14:04close3860.451.181500.000000.00000259.4315197.12
12312003.06.06 14:04close3850.151.181501.265001.16000-248.0314949.09
12322003.06.06 19:15sell3890.151.173000.000000.00000
12332003.06.06 19:15modify3890.151.173001.272881.16788
12342003.06.06 19:33modify3890.151.173001.174201.16788
12352003.06.06 19:35close3890.151.171301.174201.1678825.5014974.59
12362003.06.18 22:30sell3900.151.169600.000000.00000
12372003.06.18 22:30modify3900.151.169601.269651.16465
12382003.06.18 23:54modify3900.151.169601.170801.16465
12392003.06.18 23:55close3900.151.168401.170801.1646518.0014992.59
12402003.06.24 21:01sell3910.151.151000.000000.00000
12412003.06.24 21:01modify3910.151.151001.250661.14566
12422003.06.25 00:30close3910.151.150801.250661.145663.9814996.57
12432003.06.27 02:30sell3920.151.143700.000000.00000
12442003.06.27 02:30modify3920.151.143701.243451.13845
12452003.06.27 08:05close3920.151.143601.243451.138451.5014998.07
12462003.07.01 20:30buy3930.151.156900.000000.00000
12472003.07.01 20:30modify3930.151.156901.057041.16204
12482003.07.02 00:03close3930.151.157001.057041.16204-0.4714997.60
12492003.07.08 01:30sell3940.151.133000.000000.00000
12502003.07.08 01:30modify3940.151.133001.232501.12750
12512003.07.08 02:28modify3940.151.133001.134201.12750
12522003.07.08 02:29close3940.151.131901.134201.1275016.5015014.10
12532003.07.08 08:01sell3950.161.133000.000000.00000
12542003.07.08 08:01modify3950.161.133001.233141.12814
12552003.07.08 10:01modify3950.161.133001.134201.12814
12562003.07.08 10:02close3950.161.131401.134201.1281425.6015039.70
12572003.07.16 07:00sell3960.161.116100.000000.00000
12582003.07.16 07:00modify3960.161.116101.216001.11100
12592003.07.16 07:23close3960.161.114901.216001.1110019.2015058.90
12602003.07.18 21:45buy3970.161.127800.000000.00000
12612003.07.18 21:45modify3970.161.127801.027701.13270
12622003.07.21 03:06close3970.161.128201.027701.132704.3015063.21
12632003.07.24 07:30buy3980.161.147800.000000.00000
12642003.07.24 07:30modify3980.161.147801.047941.15294
12652003.07.24 08:39close3980.161.149001.047941.1529419.2015082.41
12662003.08.14 00:15buy3990.161.131400.000000.00000
12672003.08.14 00:15modify3990.161.131401.031601.13660
12682003.08.14 02:15close3990.161.132401.031601.1366016.0015098.41
12692003.08.19 16:30sell4000.161.110500.000000.00000
12702003.08.19 16:30modify4000.161.110501.210811.10581
12712003.08.19 16:46close4000.161.109401.210811.1058117.6015116.01
12722003.08.19 18:00sell4010.161.112300.000000.00000
12732003.08.19 18:00modify4010.161.112301.212501.10750
12742003.08.19 18:10close4010.161.110801.212501.1075024.0015140.01
12752003.08.22 19:15sell4020.161.088500.000000.00000
12762003.08.22 19:15modify4020.161.088501.188751.08375
12772003.08.22 23:00close4020.161.087701.188751.0837512.8015152.81
12782003.09.02 16:15sell4030.161.088700.000000.00000
12792003.09.02 16:15modify4030.161.088701.189031.08403
12802003.09.02 16:31modify4030.161.088701.089901.08403
12812003.09.02 16:33close4030.161.087301.089901.0840322.4015175.21
12822003.09.05 00:31buy4040.161.093400.000000.00000
12832003.09.05 00:31modify4040.161.093400.993161.09816
12842003.09.05 04:13modify4040.161.093401.092201.09816
12852003.09.05 04:14close4040.161.094801.092201.0981622.4015197.61
12862003.09.05 08:30buy4050.161.095100.000000.00000
12872003.09.05 08:30modify4050.161.095100.995531.10053
12882003.09.05 14:33modify4050.161.095101.093901.10053
12892003.09.05 14:36close4050.161.098501.093901.1005354.4015252.01
12902003.09.10 00:16buy4060.161.122500.000000.00000
12912003.09.10 00:16modify4060.161.122501.022701.12770
12922003.09.10 04:00close4060.161.122601.022701.127701.6015253.61
12932003.09.12 22:15buy4070.161.128300.000000.00000
12942003.09.12 22:15modify4070.161.128301.028151.13315
12952003.09.12 23:45close4070.161.129201.028151.1331514.4015268.01
12962003.09.18 00:45buy4080.161.127500.000000.00000
12972003.09.18 00:45modify4080.161.127501.027451.13245
12982003.09.18 02:37close4080.161.128801.027451.1324520.8015288.81
12992003.09.30 01:30buy4090.161.158100.000000.00000
13002003.09.30 01:30modify4090.161.158101.057861.16286
13012003.09.30 02:28close4090.161.159201.057861.1628617.6015306.41
13022003.09.30 14:15buy4100.161.165600.000000.00000
13032003.09.30 14:15modify4100.161.165601.065921.17092
13042003.09.30 14:32close4100.161.166801.065921.1709219.2015325.61
13052003.10.01 06:15buy4110.161.167700.000000.00000
13062003.10.01 06:15modify4110.161.167701.067801.17280
13072003.10.01 08:30close4110.161.168601.067801.1728014.4015340.01
13082003.10.07 16:30buy4120.161.175100.000000.00000
13092003.10.07 16:30modify4120.161.175101.074891.17989
13102003.10.07 16:34modify4120.161.175101.173901.17989
13112003.10.07 16:37close4120.161.176801.173901.1798927.2015367.21
13122003.10.07 22:45buy4130.161.175900.000000.00000
13132003.10.07 22:45modify4130.161.175901.076161.18116
13142003.10.07 23:16modify4130.161.175901.174701.18116
13152003.10.07 23:17close4130.161.177201.174701.1811620.8015388.01
13162003.10.22 22:45buy4140.161.180000.000000.00000
13172003.10.22 22:45modify4140.161.180001.080231.18523
13182003.10.22 23:33close4140.161.181201.080231.1852319.2015407.21
13192003.10.23 10:45buy4150.161.181000.000000.00000
13202003.10.23 10:45modify4150.161.181001.080951.18595
13212003.10.24 00:28close4150.161.181301.080951.185952.7015409.91
13222003.11.06 05:00sell4160.161.143700.000000.00000
13232003.11.06 05:00modify4160.161.143701.243601.13860
13242003.11.06 14:30close4160.161.143301.243601.138606.4015416.31
13252003.11.14 08:15buy4170.161.177700.000000.00000
13262003.11.14 08:15modify4170.161.177701.077551.18255
13272003.11.14 09:13modify4170.161.177701.176501.18255
13282003.11.14 09:14close4170.161.179201.176501.1825524.0015440.31
13292003.11.14 13:45buy4180.161.177600.000000.00000
13302003.11.14 13:45modify4180.161.177601.077501.18250
13312003.11.14 16:00close4180.161.178401.077501.1825012.8015453.11
13322003.11.19 04:45buy4190.161.194500.000000.00000
13332003.11.19 04:45modify4190.161.194501.094451.19945
13342003.11.19 05:51modify4190.161.194501.193301.19945
13352003.11.19 05:54close4190.161.196401.193301.1994530.4015483.51
13362003.11.19 10:15buy4200.161.193900.000000.00000
13372003.11.19 10:15modify4200.161.193901.093951.19895
13382003.11.19 15:30close4200.161.194901.093951.1989516.0015499.51
13392003.11.24 23:30sell4210.161.177100.000000.00000
13402003.11.24 23:30modify4210.161.177101.277201.17220
13412003.11.25 01:30close4210.161.176801.277201.172205.8415505.35
13422003.11.27 03:15buy4220.161.192100.000000.00000
13432003.11.27 03:15modify4220.161.192101.092201.19720
13442003.11.27 06:06modify4220.161.192101.190901.19720
13452003.11.27 06:07close4220.161.193501.190901.1972022.4015527.75
13462003.12.12 22:45buy4230.161.228000.000000.00000
13472003.12.12 22:45modify4230.161.228001.128101.23310
13482003.12.15 15:32close4230.161.228201.128101.233101.1015528.85
13492003.12.16 08:30buy4240.161.232800.000000.00000
13502003.12.16 08:30modify4240.161.232801.133051.23805
13512003.12.16 09:30close4240.161.234001.133051.2380519.2015548.05
13522003.12.16 13:00buy4250.161.233900.000000.00000
13532003.12.16 13:00modify4250.161.233901.133951.23895
13542003.12.16 18:15close4250.161.234201.133951.238954.8015552.85
13552004.01.01 23:15sell4260.161.255300.000000.00000
13562004.01.01 23:15modify4260.161.255301.355801.25080
13572004.01.02 02:14modify4260.161.255301.256501.25080
13582004.01.02 02:15close4260.161.253801.256501.2508025.0415577.89
13592004.01.06 17:00buy4270.161.274900.000000.00000
13602004.01.06 17:00modify4270.161.274901.174351.27935
13612004.01.06 17:10close4270.161.276201.174351.2793520.8015598.69
13622004.01.08 13:15sell4280.161.260900.000000.00000
13632004.01.08 13:15modify4280.161.260901.360661.25566
13642004.01.09 05:45buy4290.161.275700.000000.00000
13652004.01.09 05:45modify4290.161.275701.175951.28095
13662004.01.09 12:23close4290.161.275901.175951.280953.2015601.89
13672004.01.09 19:00sell4300.481.284600.000000.00000
13682004.01.09 23:00buy4310.161.281800.000000.00000
13692004.01.09 23:00modify4310.161.281801.181701.28670
13702004.01.12 00:01modify4310.161.281801.280601.28670
13712004.01.12 00:04close4310.161.284801.280601.2867045.9015647.80
13722004.01.12 15:30close4300.481.278300.000000.00000305.5215953.32
13732004.01.12 15:30close4280.161.278301.360661.25566-276.3215677.00
13742004.01.15 03:00sell4320.161.266500.000000.00000
13752004.01.15 03:00modify4320.161.266501.366361.26136
13762004.01.15 05:05modify4320.161.266501.267701.26136
13772004.01.15 05:30close4320.161.264701.267701.2613628.8015705.80
13782004.01.16 22:30sell4330.161.238500.000000.00000
13792004.01.16 22:31modify4330.161.238501.338601.23360
13802004.01.19 01:15close4330.161.237801.338601.2336012.2415718.04
13812004.01.21 01:15buy4340.161.257300.000000.00000
13822004.01.21 01:15modify4340.161.257301.157711.26271
13832004.01.21 05:52modify4340.161.257301.256101.26271
13842004.01.21 05:59t/p4340.161.262711.256101.2627186.5615804.60
13852004.01.21 12:45buy4350.161.262000.000000.00000
13862004.01.21 12:45modify4350.161.262001.162141.26714
13872004.01.21 13:05modify4350.161.262001.260801.26714
13882004.01.21 13:07close4350.161.263701.260801.2671427.2015831.80
13892004.01.21 14:15buy4360.161.260500.000000.00000
13902004.01.21 14:15modify4360.161.260501.160381.26538
13912004.01.21 15:01modify4360.161.260501.259301.26538
13922004.01.21 15:04close4360.161.262601.259301.2653833.6015865.40
13932004.01.21 21:00buy4370.161.263100.000000.00000
13942004.01.21 21:00modify4370.161.263101.163051.26805
13952004.01.21 23:02close4370.161.264501.163051.2680522.4015887.80
13962004.01.27 01:00sell4380.161.248600.000000.00000
13972004.01.27 01:00modify4380.161.248601.349001.24400
13982004.01.27 02:05close4380.161.247201.349001.2440022.4015910.20
13992004.01.27 06:30sell4390.161.247100.000000.00000
14002004.01.27 06:30modify4390.161.247101.346801.24180
14012004.01.27 07:56close4390.161.245801.346801.2418020.8015931.00
14022004.01.28 02:00buy4400.161.262000.000000.00000
14032004.01.28 02:00modify4400.161.262001.161901.26690
14042004.01.28 07:29close4400.161.263301.161901.2669020.8015951.80
14052004.01.29 02:15sell4410.161.248900.000000.00000
14062004.01.29 02:15modify4410.161.248901.349251.24425
14072004.01.29 03:11close4410.161.247701.349251.2442519.2015971.00
14082004.01.29 19:45sell4420.161.241100.000000.00000
14092004.01.29 19:45modify4420.161.241101.341001.23600
14102004.01.29 19:55close4420.161.239901.341001.2360019.2015990.20
14112004.01.29 23:30sell4430.161.242000.000000.00000
14122004.01.29 23:30modify4430.161.242001.341701.23670
14132004.01.30 00:01close4430.161.240901.341701.2367018.6416008.84
14142004.02.03 15:00buy4440.171.255600.000000.00000
14152004.02.03 15:00modify4440.171.255601.155731.26073
14162004.02.03 15:52close4440.171.256801.155731.2607320.4016029.24
14172004.02.06 21:00buy4450.171.269500.000000.00000
14182004.02.06 21:00modify4450.171.269501.169741.27474
14192004.02.06 22:15close4450.171.270301.169741.2747413.6016042.84
14202004.02.12 01:45buy4460.171.282400.000000.00000
14212004.02.12 01:45modify4460.171.282401.182501.28750
14222004.02.12 04:26modify4460.171.282401.281201.28750
14232004.02.12 04:28close4460.171.283501.281201.2875018.7016061.54
14242004.02.12 08:45buy4470.171.282100.000000.00000
14252004.02.12 08:45modify4470.171.282101.182341.28734
14262004.02.12 17:00close4470.171.282301.182341.287343.4016064.94
14272004.02.18 23:45sell4480.171.270900.000000.00000
14282004.02.18 23:45modify4480.171.270901.371101.26610
14292004.02.19 00:03modify4480.171.270901.272101.26610
14302004.02.19 00:04close4480.171.269701.272101.2661023.7116088.65
14312004.02.19 01:00sell4490.171.272400.000000.00000
14322004.02.19 01:00modify4490.171.272401.372151.26715
14332004.02.19 02:05close4490.171.271101.372151.2671522.1016110.75
14342004.02.20 12:15sell4500.171.267800.000000.00000
14352004.02.20 12:15modify4500.171.267801.367501.26250
14362004.02.20 12:27modify4500.171.267801.269001.26250
14372004.02.20 12:30close4500.171.266501.269001.2625022.1016132.85
14382004.02.20 23:16sell4510.171.253900.000000.00000
14392004.02.20 23:17modify4510.171.253901.354101.24910
14402004.02.23 00:01modify4510.171.253901.255101.24910
14412004.02.23 00:02close4510.171.252201.255101.2491030.0016162.86
14422004.02.26 01:45sell4520.171.250200.000000.00000
14432004.02.26 01:45modify4520.171.250201.350471.24547
14442004.02.26 04:15close4520.171.249901.350471.245475.1016167.96
14452004.02.26 14:00sell4530.171.245000.000000.00000
14462004.02.26 14:00modify4530.171.245001.344801.23980
14472004.02.26 14:34modify4530.171.245001.246201.23980
14482004.02.26 14:35close4530.171.243301.246201.2398028.9016196.86
14492004.03.02 21:00sell4540.171.223000.000000.00000
14502004.03.02 21:00modify4540.171.223001.323331.21833
14512004.03.02 21:04close4540.171.221901.323331.2183318.7016215.56
14522004.03.03 07:15sell4550.171.219200.000000.00000
14532004.03.03 07:15modify4550.171.219201.318871.21387
14542004.03.03 10:07close4550.171.217801.318871.2138723.8016239.36
14552004.03.03 19:45sell4560.171.215700.000000.00000
14562004.03.03 19:45modify4560.171.215701.315901.21090
14572004.03.04 02:04close4560.171.215601.315901.210905.0116244.37
14582004.03.05 20:00buy4570.171.237900.000000.00000
14592004.03.05 20:00modify4570.171.237901.137661.24266
14602004.03.08 00:45close4570.171.238301.137661.242664.5716248.95
14612004.03.09 08:45buy4580.171.242500.000000.00000
14622004.03.09 08:45modify4580.171.242501.142361.24736
14632004.03.09 09:43close4580.171.243901.142361.2473623.8016272.75
14642004.03.11 06:30sell4590.171.220500.000000.00000
14652004.03.11 06:30modify4590.171.220501.320901.21590
14662004.03.11 08:43close4590.171.219201.320901.2159022.1016294.85
14672004.03.12 01:15buy4600.171.234600.000000.00000
14682004.03.12 01:15modify4600.171.234601.134701.23970
14692004.03.12 14:00buy4610.511.223800.000000.00000
14702004.03.15 08:50close4610.511.226600.000000.00000136.1216430.96
14712004.03.15 08:50close4600.171.226601.134701.23970-138.2316292.74
14722004.03.16 14:18buy4620.171.234600.000000.00000
14732004.03.16 14:18modify4620.171.234601.134651.23965
14742004.03.16 16:15close4620.171.235501.134651.2396515.3016308.04
14752004.03.25 00:45sell4630.171.214000.000000.00000
14762004.03.25 00:45modify4630.171.214001.314051.20905
14772004.03.25 01:31close4630.171.212801.314051.2090520.4016328.44
14782004.03.30 14:16buy4640.171.218700.000000.00000
14792004.03.30 14:16modify4640.171.218701.118601.22360
14802004.03.30 15:23close4640.171.219901.118601.2236020.4016348.84
14812004.04.01 03:15buy4650.171.227300.000000.00000
14822004.04.01 03:15modify4650.171.227301.127251.23225
14832004.04.01 06:53close4650.171.228701.127251.2322523.8016372.64
14842004.04.02 21:30sell4660.171.214200.000000.00000
14852004.04.02 21:30modify4660.171.214201.314401.20940
14862004.04.02 22:26close4660.171.213001.314401.2094020.4016393.04
14872004.04.08 09:45buy4670.171.217600.000000.00000
14882004.04.08 09:45modify4670.171.217601.118031.22303
14892004.04.08 19:00buy4680.511.207700.000000.00000
14902004.04.09 07:15sell4690.171.208300.000000.00000
14912004.04.09 07:15modify4690.171.208301.308401.20340
14922004.04.09 08:48close4680.511.210300.000000.00000125.9216518.96
14932004.04.09 08:48close4670.171.210301.118031.22303-126.3316392.63
14942004.04.12 00:37close4690.171.208201.308401.203402.8016395.43
14952004.04.13 21:00sell4700.171.194300.000000.00000
14962004.04.13 21:00modify4700.171.194301.294351.18935
14972004.04.14 00:01close4700.171.193701.294351.1893511.3016406.74
14982004.04.14 04:30sell4710.171.194000.000000.00000
14992004.04.14 04:30modify4710.171.194001.294051.18905
15002004.04.14 05:50close4710.171.192801.294051.1890520.4016427.14
15012004.04.30 02:30buy4720.171.194600.000000.00000
15022004.04.30 02:30modify4720.171.194601.094901.19990
15032004.04.30 02:54modify4720.171.194601.193401.19990
15042004.04.30 02:55close4720.171.196001.193401.1999023.8016450.94
15052004.05.04 18:30buy4730.171.206700.000000.00000
15062004.05.04 18:30modify4730.171.206701.106841.21184
15072004.05.04 19:38close4730.171.208001.106841.2118422.1016473.04
15082004.05.05 06:30buy4740.171.212100.000000.00000
15092004.05.05 06:30modify4740.171.212101.112001.21700
15102004.05.05 08:45close4740.171.213001.112001.2170015.3016488.34
15112004.05.05 14:00buy4750.171.213500.000000.00000
15122004.05.05 14:00modify4750.171.213501.113161.21816
15132004.05.05 14:49modify4750.171.213501.212301.21816
15142004.05.05 15:10close4750.171.214701.212301.2181620.4016508.74
15152004.05.06 01:01buy4760.171.215900.000000.00000
15162004.05.06 01:01modify4760.171.215901.116251.22125
15172004.05.06 07:40close4760.171.217501.116251.2212527.2016535.94
15182004.05.28 11:00buy4770.171.227200.000000.00000
15192004.05.28 11:00modify4770.171.227201.127071.23207
15202004.05.28 14:56close4770.171.227301.127071.232071.7016537.64
15212004.06.16 23:15sell4780.171.201100.000000.00000
15222004.06.16 23:15modify4780.171.201101.301001.19600
15232004.06.17 00:45close4780.171.200301.301001.1960016.9116554.55
15242004.06.17 05:45sell4790.171.200600.000000.00000
15252004.06.17 05:45modify4790.171.200601.300701.19570
15262004.06.18 05:00close4790.171.200401.300701.195704.5016559.06
15272004.06.18 08:45sell4800.171.200700.000000.00000
15282004.06.18 08:45modify4800.171.200701.300591.19559
15292004.06.18 08:54close4800.171.199501.300591.1955920.4016579.46
15302004.06.18 10:30sell4810.171.201000.000000.00000
15312004.06.18 10:30modify4810.171.201001.300961.19596
15322004.06.18 19:00sell4820.511.212800.000000.00000
15332004.06.21 09:57close4820.511.209700.000000.00000161.4116740.87
15342004.06.21 09:57close4810.171.209701.300961.19596-146.8016594.08
15352004.06.30 01:00sell4830.171.209200.000000.00000
15362004.06.30 01:00modify4830.171.209201.309161.20416
15372004.06.30 01:31modify4830.171.209201.210401.20416
15382004.06.30 01:32close4830.171.207901.210401.2041622.1016616.18
15392004.06.30 04:00sell4840.171.210500.000000.00000
15402004.06.30 04:00modify4840.171.210501.310391.20539
15412004.06.30 04:35close4840.171.209101.310391.2053923.8016639.98
15422004.07.01 00:30buy4850.171.218000.000000.00000
15432004.07.01 00:32modify4850.171.218001.117901.22290
15442004.07.01 01:55modify4850.171.218001.216801.22290
15452004.07.01 01:56close4850.171.219101.216801.2229018.7016658.68
15462004.07.07 21:15buy4860.171.236500.000000.00000
15472004.07.07 21:15modify4860.171.236501.136531.24153
15482004.07.07 23:01close4860.171.237101.136531.2415310.2016668.88
15492004.07.08 00:45buy4870.171.236400.000000.00000
15502004.07.08 00:57modify4870.171.236401.136501.24150
15512004.07.08 01:42close4870.171.237801.136501.2415023.8016692.68
15522004.07.13 23:45sell4880.171.233800.000000.00000
15532004.07.13 23:45modify4880.171.233801.333701.22870
15542004.07.14 01:07close4880.171.232501.333701.2287023.2116715.88
15552004.07.21 07:15sell4890.171.231600.000000.00000
15562004.07.21 07:15modify4890.171.231601.331731.22673
15572004.07.21 12:00close4890.171.230601.331731.2267317.0016732.88
15582004.07.21 21:15sell4900.171.224600.000000.00000
15592004.07.21 21:16modify4900.171.224601.324671.21967
15602004.07.22 02:48close4900.171.224501.324671.219675.0116737.90
15612004.07.27 22:30sell4910.171.205700.000000.00000
15622004.07.27 22:30modify4910.171.205701.305801.20080
15632004.07.28 01:15close4910.171.205501.305801.200804.5016742.40
15642004.07.28 05:15sell4920.171.206800.000000.00000
15652004.07.28 05:15modify4920.171.206801.306901.20190
15662004.07.28 08:02close4920.171.206601.306901.201903.4016745.80
15672004.07.28 14:00sell4930.171.204000.000000.00000
15682004.07.28 14:00modify4930.171.204001.304051.19905
15692004.07.28 14:20modify4930.171.204001.205201.19905
15702004.07.28 14:24close4930.171.201701.205201.1990539.1016784.90
15712004.08.10 08:02buy4940.171.226720.000000.00000
15722004.08.10 08:02modify4940.171.226721.126741.23174
15732004.08.10 09:15close4940.171.227901.126741.2317420.0616804.96
15742004.08.24 01:00sell4950.171.214700.000000.00000
15752004.08.24 01:00modify4950.171.214701.314801.20980
15762004.08.24 05:15close4950.171.213801.314801.2098015.3016820.26
15772004.08.24 06:45sell4960.171.214400.000000.00000
15782004.08.24 06:45modify4960.171.214401.314451.20945
15792004.08.24 09:00close4960.171.213501.314451.2094515.3016835.56
15802004.08.25 07:30sell4970.171.207200.000000.00000
15812004.08.25 07:32modify4970.171.207201.307301.20230
15822004.08.26 02:25close4970.171.207101.307301.202305.0116840.58
15832004.08.31 21:00buy4980.171.217100.000000.00000
15842004.08.31 21:00modify4980.171.217101.117011.22201
15852004.09.01 02:30close4980.171.218401.117011.2220119.8716860.45
15862004.09.01 06:15buy4990.171.218500.000000.00000
15872004.09.01 06:15modify4990.171.218501.118431.22343
15882004.09.01 14:49close4990.171.218601.118431.223431.7016862.15
15892004.09.02 02:45buy5000.171.218700.000000.00000
15902004.09.02 02:45modify5000.171.218701.118601.22360
15912004.09.02 03:45close5000.171.219001.118601.223605.1016867.25
15922004.09.03 20:15sell5010.171.206700.000000.00000
15932004.09.03 20:15modify5010.171.206701.306901.20190
15942004.09.06 00:00close5010.171.206101.306901.2019011.3016878.56
15952004.09.09 07:15buy5020.171.218300.000000.00000
15962004.09.09 07:16modify5020.171.218301.118201.22320
15972004.09.09 09:27close5020.171.219501.118201.2232020.4016898.96
15982004.09.09 11:30buy5030.171.217500.000000.00000
15992004.09.09 11:30modify5030.171.217501.117591.22259
16002004.09.09 12:22modify5030.171.217501.216301.22259
16012004.09.09 12:29close5030.171.218801.216301.2225922.1016921.06
16022004.09.10 02:15buy5040.171.222600.000000.00000
16032004.09.10 02:15modify5040.171.222601.122531.22753
16042004.09.10 04:36close5040.171.223701.122531.2275318.7016939.76
16052004.09.10 07:30buy5050.171.223200.000000.00000
16062004.09.10 07:32modify5050.171.223201.123101.22810
16072004.09.10 14:45close5050.171.224301.123101.2281018.7016958.46
16082004.09.10 20:45buy5060.171.227400.000000.00000
16092004.09.10 20:45modify5060.171.227401.127501.23250
16102004.09.13 00:45close5060.171.227701.127501.232502.8716961.33
16112004.09.15 21:30sell5070.171.215300.000000.00000
16122004.09.15 21:30modify5070.171.215301.315501.21050
16132004.09.15 23:47close5070.171.214901.315501.210506.8016968.13
16142004.09.21 16:45buy5080.171.224900.000000.00000
16152004.09.21 16:45modify5080.171.224901.125041.23004
16162004.09.21 17:26modify5080.171.224901.223701.23004
16172004.09.21 17:30close5080.171.226601.223701.2300428.9016997.03
16182004.09.22 01:03buy5090.171.232600.000000.00000
16192004.09.22 01:06modify5090.171.232601.132401.23740
16202004.09.22 09:03close5090.171.232901.132401.237405.1017002.13
16212004.09.30 23:30buy5100.181.243100.000000.00000
16222004.09.30 23:34modify5100.181.243101.143201.24820
16232004.10.04 18:00buy5110.511.227600.000000.00000
16242004.10.04 23:15sell5120.171.228900.000000.00000
16252004.10.04 23:16modify5120.171.228901.329001.22400
16262004.10.05 00:45close5120.171.228601.329001.224006.2117008.34
16272004.10.05 09:15sell5130.171.229100.000000.00000
16282004.10.05 09:15modify5130.171.229101.329081.22408
16292004.10.05 09:49modify5130.171.229101.230301.22408
16302004.10.05 09:50close5130.171.227801.230301.2240822.1017030.44
16312004.10.05 18:20close5110.511.232100.000000.00000222.8217253.25
16322004.10.05 18:20close5100.181.232101.143201.24820-205.0717048.18
16332004.10.08 20:30buy5140.181.241200.000000.00000
16342004.10.08 20:30modify5140.181.241201.141251.24625
16352004.10.12 13:51buy5150.511.231200.000000.00000
16362004.10.12 14:30sell5160.171.231700.000000.00000
16372004.10.12 14:30modify5160.171.231701.331501.22650
16382004.10.12 14:55close5160.171.230501.331501.2265020.4017068.58
16392004.10.13 19:55close5150.511.235100.000000.00000192.2217260.80
16402004.10.13 19:55close5140.181.235101.141251.24625-116.8717143.93
16412004.10.14 23:15buy5170.181.238200.000000.00000
16422004.10.14 23:17modify5170.181.238201.138271.24327
16432004.10.15 00:46close5170.181.238901.138271.2432710.2417154.17
16442004.10.20 19:45buy5180.181.258700.000000.00000
16452004.10.20 19:45modify5180.181.258701.158541.26354
16462004.10.20 23:00close5180.181.258901.158541.263543.6017157.77
16472004.10.21 00:30buy5190.181.257700.000000.00000
16482004.10.21 00:30modify5190.181.257701.157501.26250
16492004.10.21 02:30close5190.181.258601.157501.2625016.2017173.97
16502004.10.21 13:15buy5200.181.261500.000000.00000
16512004.10.21 13:16modify5200.181.261501.161601.26660
16522004.10.21 16:15close5200.181.262601.161601.2666019.8017193.77
16532004.10.21 21:15buy5210.181.261700.000000.00000
16542004.10.21 21:15modify5210.181.261701.161651.26665
16552004.10.22 04:00close5210.181.262301.161651.266658.4417202.21
16562004.10.26 01:30buy5220.181.279600.000000.00000
16572004.10.26 01:30modify5220.181.279601.179751.28475
16582004.10.26 03:30close5220.181.280201.179751.2847510.8017213.01
16592004.10.26 07:30buy5230.181.281600.000000.00000
16602004.10.26 07:30modify5230.181.281601.181551.28655
16612004.10.27 22:00buy5240.511.270300.000000.00000
16622004.10.28 03:30sell5250.171.271900.000000.00000
16632004.10.28 03:30modify5250.171.271901.372001.26700
16642004.10.28 08:47close5240.511.273400.000000.00000138.0617351.07
16652004.10.28 08:47close5230.181.273401.181551.28655-157.0317194.03
16662004.10.28 10:00close5250.171.271601.372001.267005.1017199.13
16672004.11.02 13:30sell5260.181.270600.000000.00000
16682004.11.02 13:30modify5260.181.270601.370801.26580
16692004.11.02 16:00close5260.181.270501.370801.265801.8017200.93
16702004.11.03 18:45buy5270.181.277900.000000.00000
16712004.11.03 18:45modify5270.181.277901.177701.28270
16722004.11.03 19:41close5270.181.279201.177701.2827023.4017224.33
16732004.11.04 09:15buy5280.181.280400.000000.00000
16742004.11.04 09:15modify5280.181.280401.180541.28554
16752004.11.04 11:05modify5280.181.280401.279201.28554
16762004.11.04 11:06close5280.181.282001.279201.2855428.8017253.13
16772004.11.05 07:15buy5290.181.287500.000000.00000
16782004.11.05 07:15modify5290.181.287501.187601.29260
16792004.11.05 12:28close5290.181.287801.187601.292605.4017258.53
16802004.11.18 01:30buy5300.181.302700.000000.00000
16812004.11.18 01:31modify5300.181.302701.202901.30790
16822004.11.18 03:31close5300.181.303601.202901.3079016.2017274.73
16832004.11.18 21:00sell5310.181.297300.000000.00000
16842004.11.18 21:00modify5310.181.297301.397101.29210
16852004.11.18 21:52close5310.181.296101.397101.2921021.6017296.33
16862004.11.19 19:15buy5320.181.302500.000000.00000
16872004.11.19 19:15modify5320.181.302501.202431.30743
16882004.11.19 19:51close5320.181.303701.202431.3074321.6017317.93
16892004.11.24 14:15buy5330.181.314700.000000.00000
16902004.11.24 14:15modify5330.181.314701.214501.31950
16912004.11.24 15:24close5330.181.316101.214501.3195025.2017343.13
16922004.11.25 01:15buy5340.181.317000.000000.00000
16932004.11.25 01:15modify5340.181.317001.217131.32213
16942004.11.25 06:57close5340.181.318201.217131.3221321.6017364.73
16952004.11.26 02:30buy5350.181.325600.000000.00000
16962004.11.26 02:30modify5350.181.325601.225501.33050
16972004.11.26 03:45close5350.181.326501.225501.3305016.2017380.93
16982004.11.26 09:15buy5360.181.327300.000000.00000
16992004.11.26 09:15modify5360.181.327301.227331.33233
17002004.11.26 17:15close5360.181.327501.227331.332333.6017384.53
17012004.12.07 15:15buy5370.181.345100.000000.00000
17022004.12.07 15:15modify5370.181.345101.245031.35003
17032004.12.08 11:00buy5380.541.332800.000000.00000
17042004.12.08 18:45sell5390.171.331500.000000.00000
17052004.12.08 18:45modify5390.171.331501.431571.32657
17062004.12.08 19:15modify5390.171.331501.332701.32657
17072004.12.08 19:18close5390.171.330001.332701.3265725.5017410.03
17082004.12.09 19:30sell5400.171.328800.000000.00000
17092004.12.09 19:30modify5400.171.328801.428851.32385
17102004.12.10 01:10close5400.171.328701.428851.323852.8017412.84
17112004.12.10 08:15sell5410.171.325300.000000.00000
17122004.12.10 08:15modify5410.171.325301.425361.32036
17132004.12.10 09:02modify5410.171.325301.326501.32036
17142004.12.10 09:03close5410.171.324101.326501.3203620.4017433.24
17152004.12.15 11:40close5380.541.336200.000000.00000134.0817567.32
17162004.12.15 11:40close5370.181.336201.245031.35003-179.0617388.26
17172004.12.15 20:30buy5420.181.340500.000000.00000
17182004.12.15 20:30modify5420.181.340501.240451.34545
17192004.12.16 00:27close5420.181.340801.240451.34545-1.6717386.58
17202004.12.17 00:00sell5430.181.325400.000000.00000
17212004.12.17 00:01modify5430.181.325401.425301.32030
17222004.12.17 00:11close5430.181.324101.425301.3203023.4017409.98
17232004.12.17 05:15sell5440.181.326400.000000.00000
17242004.12.17 05:15modify5440.181.326401.426361.32136
17252004.12.17 08:15close5440.181.325301.426361.3213619.8017429.78
17262004.12.21 05:33buy5450.181.339000.000000.00000
17272004.12.21 05:34modify5450.181.339001.238901.34390
17282004.12.21 11:02close5450.181.339301.238901.343905.4017435.18
17292004.12.24 02:00buy5460.181.349900.000000.00000
17302004.12.24 02:00modify5460.181.349901.250001.35500
17312004.12.24 04:31close5460.181.350401.250001.355009.0017444.18
17322004.12.24 06:17buy5470.181.349700.000000.00000
17332004.12.24 06:17modify5470.181.349701.249721.35472
17342004.12.24 07:45close5470.181.350201.249721.354729.0017453.18
17352004.12.24 22:51buy5480.181.352600.000000.00000
17362004.12.24 22:51modify5480.181.352601.252551.35755
17372004.12.27 04:01close5480.181.352801.252551.357551.2417454.43
17382004.12.28 16:30buy5490.181.362200.000000.00000
17392004.12.28 16:30modify5490.181.362201.262171.36717
17402004.12.29 06:34close5490.181.362401.262171.367171.2417455.67
17412005.01.04 04:00sell5500.181.348500.000000.00000
17422005.01.04 04:00modify5500.181.348501.448641.34364
17432005.01.04 07:30close5500.181.347201.448641.3436423.4017479.07
17442005.01.05 01:15sell5510.181.328500.000000.00000
17452005.01.05 01:15modify5510.181.328501.428581.32358
17462005.01.05 02:33modify5510.181.328501.329701.32358
17472005.01.05 02:34close5510.181.327001.329701.3235827.0017506.07
17482005.01.05 07:30sell5520.181.328300.000000.00000
17492005.01.05 07:31modify5520.181.328301.428201.32320
17502005.01.05 08:32modify5520.181.328301.329501.32320
17512005.01.05 08:33close5520.181.326501.329501.3232032.4017538.47
17522005.01.06 15:15sell5530.181.319600.000000.00000
17532005.01.06 15:15modify5530.181.319601.419831.31483
17542005.01.06 16:15modify5530.181.319601.320801.31483
17552005.01.06 16:18close5530.181.317901.320801.3148330.6017569.07
17562005.01.06 23:30sell5540.181.318600.000000.00000
17572005.01.06 23:30modify5540.181.318601.418561.31356
17582005.01.07 01:25modify5540.181.318601.319801.31356
17592005.01.07 01:26close5540.181.317301.319801.3135624.5717593.64
17602005.01.12 20:45buy5550.181.326800.000000.00000
17612005.01.12 20:45modify5550.181.326801.226941.33194
17622005.01.14 08:00buy5560.541.311000.000000.00000
17632005.01.14 08:15sell5570.181.312600.000000.00000
17642005.01.14 08:15modify5570.181.312601.412751.30775
17652005.01.14 09:24close5570.181.311201.412751.3077525.2017618.84
17662005.01.14 11:30sell5580.181.312500.000000.00000
17672005.01.14 11:30modify5580.181.312501.412401.30740
17682005.01.14 11:57modify5580.181.312501.313701.30740
17692005.01.14 12:11close5580.181.311201.313701.3074023.4017642.24
17702005.01.18 04:30sell5590.171.304100.000000.00000
17712005.01.18 04:30modify5590.171.304101.404281.29928
17722005.01.18 05:11modify5590.171.304101.305301.29928
17732005.01.18 05:16close5590.171.302401.305301.2992828.9017671.14
17742005.01.18 11:45sell5600.171.304600.000000.00000
17752005.01.18 11:45modify5600.171.304601.404441.29944
17762005.01.18 15:18modify5600.171.304601.305801.29944
17772005.01.18 15:19close5600.171.303401.305801.2994420.4017691.54
17782005.01.19 23:00sell5610.171.300800.000000.00000
17792005.01.19 23:00modify5610.171.300801.400731.29573
17802005.01.20 00:28modify5610.171.300801.302001.29573
17812005.01.20 00:29close5610.171.299201.302001.2957330.5217722.05
17822005.01.20 15:45sell5620.171.295900.000000.00000
17832005.01.20 15:45modify5620.171.295901.396041.29104
17842005.01.20 17:17modify5620.171.295901.297101.29104
17852005.01.20 17:19close5620.171.294801.297101.2910418.7017740.75
17862005.01.20 21:45sell5630.171.296900.000000.00000
17872005.01.20 21:45modify5630.171.296901.396801.29180
17882005.01.20 23:04modify5630.171.296901.298101.29180
17892005.01.20 23:06close5630.171.295101.298101.2918030.6017771.35
17902005.02.02 20:00sell5640.171.303000.000000.00000
17912005.02.02 20:00modify5640.171.303001.402971.29797
17922005.02.02 23:15close5640.171.302401.402971.2979710.2017781.55
17932005.02.04 05:45sell5650.171.296600.000000.00000
17942005.02.04 05:47modify5650.171.296601.396701.29170
17952005.02.04 08:15close5650.171.296001.396701.2917010.2017791.75
17962005.02.08 01:31sell5660.151.276400.000000.00000
17972005.02.08 01:33modify5660.151.276401.376601.27160
17982005.02.08 03:16close5660.151.275301.376601.2716016.5017808.25
17992005.02.22 04:24close5560.541.315100.000000.00000-40.3417767.91
18002005.02.22 04:24close5550.181.315101.226941.33194-307.2817460.64
18012005.02.23 02:00buy5670.181.324900.000000.00000
18022005.02.23 02:00modify5670.181.324901.224701.32970
18032005.02.23 03:38close5670.181.326001.224701.3297019.8017480.44
18042005.02.23 04:15buy5680.181.323200.000000.00000
18052005.02.23 04:15modify5680.181.323201.223361.32836
18062005.02.23 04:23modify5680.181.323201.322001.32836
18072005.02.23 04:25close5680.181.324801.322001.3283628.8017509.24
18082005.03.01 06:46sell5690.181.320200.000000.00000
18092005.03.01 06:46modify5690.181.320201.420301.31530
18102005.03.01 07:45close5690.181.319101.420301.3153019.8017529.04
18112005.03.02 17:30sell5700.181.313100.000000.00000
18122005.03.02 17:30modify5700.181.313101.413071.30807
18132005.03.02 20:00close5700.181.311901.413071.3080721.6017550.64
18142005.03.02 21:00sell5710.181.313200.000000.00000
18152005.03.02 21:01modify5710.181.313201.413251.30825
18162005.03.03 00:45close5710.181.313101.413251.308255.3117555.95
18172005.03.04 01:35sell5720.181.311100.000000.00000
18182005.03.04 01:35modify5720.181.311101.410901.30590
18192005.03.04 05:46close5720.181.310101.410901.3059018.0017573.95
18202005.03.09 00:46buy5730.181.334200.000000.00000
18212005.03.09 00:46modify5730.181.334201.234301.33930
18222005.03.09 01:16close5730.181.335201.234301.3393018.0017591.95
18232005.03.09 08:30buy5740.181.333400.000000.00000
18242005.03.09 08:30modify5740.181.333401.233451.33845
18252005.03.09 08:57close5740.181.334501.233451.3384519.8017611.75
18262005.03.09 14:00buy5750.181.334900.000000.00000
18272005.03.09 14:00modify5750.181.334901.234881.33988
18282005.03.09 16:06modify5750.181.334901.333701.33988
18292005.03.09 16:08close5750.181.336201.333701.3398823.4017635.15
18302005.03.09 22:30buy5760.181.338500.000000.00000
18312005.03.09 22:30modify5760.181.338501.238591.34359
18322005.03.09 23:22close5760.181.339701.238591.3435921.6017656.75
18332005.03.10 11:30buy5770.181.340700.000000.00000
18342005.03.10 11:30modify5770.181.340701.240751.34575
18352005.03.10 12:21close5770.181.341801.240751.3457519.8017676.55
18362005.03.11 21:30buy5780.181.345000.000000.00000
18372005.03.11 21:30modify5780.181.345001.245071.35007
18382005.03.14 00:03modify5780.181.345001.343801.35007
18392005.03.14 00:15close5780.181.346701.343801.3500728.2417704.79
18402005.03.15 05:45sell5790.181.336800.000000.00000
18412005.03.15 05:45modify5790.181.336801.436771.33177
18422005.03.15 07:25modify5790.181.336801.338001.33177
18432005.03.15 07:27close5790.181.335401.338001.3317725.2017729.99
18442005.03.17 01:00buy5800.181.340800.000000.00000
18452005.03.17 01:00modify5800.181.340801.240701.34570
18462005.03.17 03:26close5800.181.342101.240701.3457023.4017753.39
18472005.03.18 17:00sell5810.181.328700.000000.00000
18482005.03.18 17:00modify5810.181.328701.428801.32380
18492005.03.21 02:24close5810.181.328601.428801.323802.9717756.36
18502005.03.23 08:30sell5820.181.308200.000000.00000
18512005.03.23 08:30modify5820.181.308201.408301.30330
18522005.03.23 09:48close5820.181.307001.408301.3033021.6017777.96
18532005.03.23 22:15sell5830.181.298700.000000.00000
18542005.03.23 22:15modify5830.181.298701.398601.29360
18552005.03.24 01:58modify5830.181.298701.299901.29360
18562005.03.24 02:00close5830.181.297401.299901.2936026.9117804.87
18572005.03.24 04:30sell5840.181.298800.000000.00000
18582005.03.24 04:30modify5840.181.298801.399001.29400
18592005.03.24 11:15close5840.181.298601.399001.294003.6017808.47
18602005.03.24 23:31sell5850.181.294100.000000.00000
18612005.03.24 23:31modify5850.181.294101.394281.28928
18622005.03.25 00:15close5850.181.293201.394281.2892817.3717825.84
18632005.03.25 05:30sell5860.181.294700.000000.00000
18642005.03.25 05:31modify5860.181.294701.394501.28950
18652005.03.25 15:00close5860.181.294301.394501.289507.2017833.04
18662005.03.28 23:31sell5870.181.289600.000000.00000
18672005.03.28 23:31modify5870.181.289601.389771.28477
18682005.03.29 01:29modify5870.181.289601.290801.28477
18692005.03.29 01:30close5870.181.288201.290801.2847726.3717859.41
18702005.04.01 20:00sell5880.181.290000.000000.00000
18712005.04.01 20:00modify5880.181.290001.389901.28490
18722005.04.01 20:44close5880.181.288801.389901.2849021.6017881.01
18732005.04.05 06:30sell5890.181.283100.000000.00000
18742005.04.05 06:30modify5890.181.283101.383201.27820
18752005.04.05 07:58close5890.181.281901.383201.2782021.6017902.61
18762005.04.14 17:30sell5900.181.281900.000000.00000
18772005.04.14 17:30modify5900.181.281901.382011.27701
18782005.04.14 17:49modify5900.181.281901.283101.27701
18792005.04.14 17:51close5900.181.280401.283101.2770127.0017929.61
18802005.04.14 18:15sell5910.181.282000.000000.00000
18812005.04.14 18:15modify5910.181.282001.381831.27683
18822005.04.14 19:14modify5910.181.282001.283201.27683
18832005.04.14 19:15close5910.181.280501.283201.2768327.0017956.61
18842005.04.15 02:00sell5920.181.281000.000000.00000
18852005.04.15 02:00modify5920.181.281001.380901.27590
18862005.04.15 04:17close5920.181.280201.380901.2759014.4017971.01
18872005.04.15 19:15buy5930.181.291000.000000.00000
18882005.04.15 19:15modify5930.181.291001.191091.29609
18892005.04.15 22:00close5930.181.291801.191091.2960914.4017985.41
18902005.04.19 01:34buy5940.181.301200.000000.00000
18912005.04.19 01:34modify5940.181.301201.201381.30638
18922005.04.19 02:49close5940.181.302301.201381.3063819.8018005.21
18932005.04.19 05:00buy5950.191.301200.000000.00000
18942005.04.19 05:00modify5950.191.301201.201271.30627
18952005.04.19 06:24close5950.191.302401.201271.3062722.8018028.01
18962005.04.20 08:15buy5960.191.306200.000000.00000
18972005.04.20 08:15modify5960.191.306201.206181.31118
18982005.04.20 16:33close5960.191.306801.206181.3111811.4018039.41
18992005.04.21 06:45buy5970.191.309200.000000.00000
19002005.04.21 06:45modify5970.191.309201.209301.31430
19012005.04.21 08:00close5970.191.309801.209301.3143011.4018050.81
19022005.04.27 13:15sell5980.191.292400.000000.00000
19032005.04.27 13:17modify5980.191.292401.392301.28730
19042005.04.27 13:55close5980.191.291301.392301.2873020.9018071.71
19052005.04.28 23:30sell5990.191.290000.000000.00000
19062005.04.28 23:30modify5990.191.290001.390101.28510
19072005.04.29 14:30buy6000.181.295200.000000.00000
19082005.04.29 14:30modify6000.181.295201.195331.30033
19092005.04.29 18:45close5990.191.289701.390101.285106.9418078.64
19102005.05.02 01:12buy6010.541.285300.000000.00000
19112005.05.03 15:23close6010.541.287900.000000.00000133.3318211.97
19122005.05.03 15:23close6000.181.287901.195331.30033-136.1218075.85
19132005.05.04 08:30buy6020.191.294900.000000.00000
19142005.05.04 08:30modify6020.191.294901.195001.30000
19152005.05.04 11:15close6020.191.295301.195001.300007.6018083.45
19162005.05.11 23:00sell6030.191.281400.000000.00000
19172005.05.11 23:01modify6030.191.281401.381501.27650
19182005.05.11 23:17close6030.191.280201.381501.2765022.8018106.25
19192005.05.12 05:45sell6040.191.280300.000000.00000
19202005.05.12 05:45modify6040.191.280301.380101.27510
19212005.05.12 06:45close6040.191.279201.380101.2751020.9018127.15
19222005.05.13 17:00sell6050.191.264400.000000.00000
19232005.05.13 17:00modify6050.191.264401.364301.25930
19242005.05.13 17:23modify6050.191.264401.265601.25930
19252005.05.13 17:25close6050.191.263101.265601.2593024.7018151.85
19262005.05.18 03:45sell6060.191.260300.000000.00000
19272005.05.18 03:45modify6060.191.260301.360321.25532
19282005.05.20 14:54close6060.191.259001.360321.2553229.6418181.49
19292005.05.20 22:15sell6070.191.255900.000000.00000
19302005.05.20 22:20modify6070.191.255901.356301.25130
19312005.05.23 00:00modify6070.191.255901.257101.25130
19322005.05.23 00:02close6070.191.254201.257101.2513033.5318215.03
19332005.05.27 02:15sell6080.191.251400.000000.00000
19342005.05.27 02:18modify6080.191.251401.351601.24660
19352005.05.30 02:08close6080.191.251301.351601.246603.1318218.16
19362005.05.30 22:31sell6090.191.247200.000000.00000
19372005.05.30 22:31modify6090.191.247201.347301.24230
19382005.05.31 02:16close6090.191.246701.347301.2423010.7318228.90
19392005.05.31 16:45sell6100.191.236200.000000.00000
19402005.05.31 16:45modify6100.191.236201.336351.23135
19412005.05.31 17:02modify6100.191.236201.237401.23135
19422005.05.31 17:03close6100.191.234601.237401.2313530.4018259.30
19432005.06.01 02:48sell6110.191.231600.000000.00000
19442005.06.01 02:48modify6110.191.231601.331631.22663
19452005.06.01 06:01close6110.191.231501.331631.226631.9018261.20
19462005.06.01 08:30sell6120.191.233500.000000.00000
19472005.06.01 08:30modify6120.191.233501.333601.22860
19482005.06.01 08:58modify6120.191.233501.234701.22860
19492005.06.01 09:03close6120.191.231701.234701.2286034.2018295.40
19502005.06.02 02:15sell6130.191.221200.000000.00000
19512005.06.02 02:15modify6130.191.221201.321161.21616
19522005.06.02 06:00close6130.191.220801.321161.216167.6018303.00
19532005.06.02 08:15sell6140.191.222000.000000.00000
19542005.06.02 08:15modify6140.191.222001.322301.21730
19552005.06.03 17:43close6140.191.221801.322301.217305.0418308.03
19562005.06.08 15:00buy6150.191.231400.000000.00000
19572005.06.08 15:00modify6150.191.231401.131331.23633
19582005.06.08 16:20modify6150.191.231401.230201.23633
19592005.06.08 16:32close6150.191.232601.230201.2363322.8018330.83
19602005.06.08 23:15sell6160.191.223700.000000.00000
19612005.06.08 23:15modify6160.191.223701.323601.21860
19622005.06.09 05:01close6160.191.223501.323601.218607.5018338.34
19632005.06.21 15:00sell6170.191.210000.000000.00000
19642005.06.21 15:00modify6170.191.210001.310321.20532
19652005.06.22 00:16buy6180.191.216500.000000.00000
19662005.06.22 00:17modify6180.191.216501.116401.22140
19672005.06.22 01:37modify6180.191.216501.215301.22140
19682005.06.22 01:41close6180.191.219101.215301.2214049.4018387.74
19692005.06.22 18:21close6170.191.209801.310321.205325.0418392.77
19702005.06.22 21:00sell6190.191.212600.000000.00000
19712005.06.22 21:00modify6190.191.212601.312531.20753
19722005.06.23 00:15close6190.191.212101.312531.2075313.2118405.98
19732005.06.24 06:30sell6200.191.203400.000000.00000
19742005.06.24 06:30modify6200.191.203401.303811.19881
19752005.06.27 12:00sell6210.571.215700.000000.00000
19762005.06.28 08:51close6210.571.212000.000000.00000214.6118620.58
19772005.06.28 08:51close6200.191.212001.303811.19881-160.9318459.65
19782005.06.28 21:30sell6220.191.207600.000000.00000
19792005.06.28 21:30modify6220.191.207601.307581.20258
19802005.06.28 21:46close6220.191.206501.307581.2025820.9018480.55
19812005.06.29 00:30sell6230.191.206700.000000.00000
19822005.06.29 00:32modify6230.191.206701.306801.20180
19832005.06.29 03:15close6230.191.206601.306801.201801.9018482.45
19842005.07.01 22:30sell6240.191.195600.000000.00000
19852005.07.01 22:31modify6240.191.195601.295531.19053
19862005.07.04 00:00close6240.191.192901.295531.1905352.5318534.99
19872005.07.05 01:02sell6250.191.190300.000000.00000
19882005.07.05 01:02modify6250.191.190301.290331.18533
19892005.07.05 07:45close6250.191.189601.290331.1853313.3018548.29
19902005.07.12 01:00buy6260.191.206700.000000.00000
19912005.07.12 01:00modify6260.191.206701.106671.21167
19922005.07.12 03:30close6260.191.207101.106671.211677.6018555.89
19932005.07.12 12:00buy6270.191.216400.000000.00000
19942005.07.12 12:00modify6270.191.216401.116311.22131
19952005.07.12 12:19close6270.191.217601.116311.2213122.8018578.69
19962005.07.12 13:30buy6280.191.215500.000000.00000
19972005.07.12 13:30modify6280.191.215501.115381.22038
19982005.07.12 14:05modify6280.191.215501.214301.22038
19992005.07.12 14:10close6280.191.217201.214301.2203832.3018610.99
20002005.07.13 00:15buy6290.191.223000.000000.00000
20012005.07.13 00:15modify6290.191.223001.122901.22790
20022005.07.13 20:01buy6300.571.209400.000000.00000
20032005.07.13 23:00sell6310.191.209200.000000.00000
20042005.07.13 23:00modify6310.191.209201.309301.20430
20052005.07.13 23:45close6310.191.208101.309301.2043020.9018631.89
20062005.07.15 08:28close6300.571.213200.000000.00000186.7318818.62
20072005.07.15 08:28close6290.191.213201.122901.22790-196.1618622.46
20082005.07.20 23:00buy6320.191.213700.000000.00000
20092005.07.20 23:00modify6320.191.213701.114001.21900
20102005.07.20 23:45close6320.191.215001.114001.2190024.7018647.16
20112005.07.28 23:45buy6330.191.212700.000000.00000
20122005.07.28 23:47modify6330.191.212701.112501.21750
20132005.07.29 02:30close6330.191.213501.112501.2175012.7118659.88
20142005.07.29 06:00buy6340.191.212500.000000.00000
20152005.07.29 06:02modify6340.191.212501.112401.21740
20162005.07.29 14:45close6340.191.213101.112401.2174011.4018671.28
20172005.08.03 22:15buy6350.191.233200.000000.00000
20182005.08.03 22:16modify6350.191.233201.133101.23810
20192005.08.03 23:15close6350.191.233901.133101.2381013.3018684.58
20202005.08.04 00:46buy6360.191.232800.000000.00000
20212005.08.04 00:46modify6360.191.232801.132771.23777
20222005.08.04 03:18modify6360.191.232801.231601.23777
20232005.08.04 03:21close6360.191.236101.231601.2377762.7018747.28
20242005.08.04 20:00buy6370.191.237400.000000.00000
20252005.08.04 20:00modify6370.191.237401.137351.24235
20262005.08.04 23:46close6370.191.238601.137351.2423522.8018770.08
20272005.08.12 01:46buy6380.191.246000.000000.00000
20282005.08.12 01:46modify6380.191.246001.145931.25093
20292005.08.12 04:00close6380.191.246401.145931.250937.6018777.68
20302005.08.12 08:00buy6390.191.245400.000000.00000
20312005.08.12 08:00modify6390.191.245401.145541.25054
20322005.08.12 08:53close6390.191.246601.145541.2505422.8018800.48
20332005.08.16 06:30sell6400.191.233800.000000.00000
20342005.08.16 06:30modify6400.191.233801.333701.22870
20352005.08.16 10:46close6400.191.233701.333701.228701.9018802.38
20362005.08.16 17:00sell6410.191.233100.000000.00000
20372005.08.16 17:00modify6410.191.233101.332851.22785
20382005.08.17 05:29close6410.191.232901.332851.227855.0418807.41
20392005.08.17 23:15sell6420.191.227100.000000.00000
20402005.08.17 23:16modify6420.191.227101.327201.22220
20412005.08.18 01:47close6420.191.226201.327201.2222020.8018828.22
20422005.08.18 04:15sell6430.191.227400.000000.00000
20432005.08.18 04:15modify6430.191.227401.327301.22230
20442005.08.18 07:45close6430.191.227001.327301.222307.6018835.82
20452005.08.18 19:15sell6440.191.218400.000000.00000
20462005.08.18 19:15modify6440.191.218401.318601.21360
20472005.08.18 20:02close6440.191.217201.318601.2136022.8018858.62
20482005.08.19 02:00sell6450.191.218300.000000.00000
20492005.08.19 02:00modify6450.191.218301.318401.21340
20502005.08.19 03:15close6450.191.217601.318401.2134013.3018871.92
20512005.08.25 10:15buy6460.191.228400.000000.00000
20522005.08.25 10:15modify6460.191.228401.128331.23333
20532005.08.25 10:34modify6460.191.228401.227201.23333
20542005.08.25 10:35close6460.191.229801.227201.2333326.6018898.52
20552005.08.25 22:03buy6470.191.229900.000000.00000
20562005.08.25 22:06modify6470.191.229901.129701.23470
20572005.08.26 05:15close6470.191.230101.129701.234701.3118899.83
20582005.08.29 23:00sell6480.191.223200.000000.00000
20592005.08.29 23:00modify6480.191.223201.323301.21830
20602005.08.29 23:28close6480.191.222101.323301.2183020.9018920.73
20612005.08.31 21:17buy6490.191.232400.000000.00000
20622005.08.31 21:17modify6490.191.232401.132501.23750
20632005.08.31 22:08modify6490.191.232401.231201.23750
20642005.08.31 22:13close6490.191.233701.231201.2375024.7018945.43
20652005.09.01 00:46buy6500.191.233500.000000.00000
20662005.09.01 00:46modify6500.191.233501.133451.23845
20672005.09.01 06:46close6500.191.233601.133451.238451.9018947.33
20682005.09.01 08:30buy6510.191.232700.000000.00000
20692005.09.01 08:30modify6510.191.232701.132791.23779
20702005.09.01 09:30close6510.191.233901.132791.2377922.8018970.13
20712005.09.02 01:00buy6520.191.248700.000000.00000
20722005.09.02 01:03modify6520.191.248701.148901.25390
20732005.09.02 03:16close6520.191.248901.148901.253903.8018973.93
20742005.09.02 13:15buy6530.191.253600.000000.00000
20752005.09.02 13:15modify6530.191.253601.153521.25852
20762005.09.02 13:37modify6530.191.253601.252401.25852
20772005.09.02 13:40close6530.191.255401.252401.2585234.2019008.13
20782005.09.02 22:45buy6540.201.253700.000000.00000
20792005.09.02 22:49modify6540.201.253701.153551.25855
20802005.09.05 03:09close6540.201.254901.153551.2585521.3819029.51
20812005.09.06 12:45sell6550.201.247500.000000.00000
20822005.09.06 12:45modify6550.201.247501.347561.24256
20832005.09.06 16:15close6550.201.247401.347561.242562.0019031.51
20842005.09.12 22:30sell6560.201.228300.000000.00000
20852005.09.12 22:31modify6560.201.228301.328101.22310
20862005.09.13 00:01close6560.201.227901.328101.223109.3019040.81
20872005.09.13 01:00sell6570.201.228800.000000.00000
20882005.09.13 01:00modify6570.201.228801.328781.22378
20892005.09.13 02:59close6570.201.227601.328781.2237824.0019064.81
20902005.09.15 22:00sell6580.201.222100.000000.00000
20912005.09.15 22:00modify6580.201.222101.322021.21702
20922005.09.16 10:30buy6590.191.226600.000000.00000
20932005.09.16 10:30modify6590.191.226601.126701.23170
20942005.09.16 15:01close6580.201.221701.322021.217029.3019074.11
20952005.09.19 04:01buy6600.571.216500.000000.00000
20962005.09.21 06:41close6600.571.219200.000000.00000138.9719213.07
20972005.09.21 06:41close6590.191.219201.126701.23170-148.0719065.01
20982005.10.03 23:17sell6610.201.192200.000000.00000
20992005.10.03 23:17modify6610.201.192201.292101.18710
21002005.10.04 00:34modify6610.201.192201.193401.18710
21012005.10.04 00:35close6610.201.190901.193401.1871027.3019092.31
21022005.10.06 11:00buy6620.201.204800.000000.00000
21032005.10.06 11:00modify6620.201.204801.105001.21000
21042005.10.06 11:35modify6620.201.204801.203601.21000
21052005.10.06 11:36close6620.201.206201.203601.2100028.0019120.31
21062005.10.06 12:15buy6630.201.204400.000000.00000
21072005.10.06 12:15modify6630.201.204401.104451.20945
21082005.10.06 13:05close6630.201.205601.104451.2094524.0019144.31
21092005.10.06 22:45buy6640.201.217600.000000.00000
21102005.10.06 22:46modify6640.201.217601.117701.22270
21112005.10.10 18:00buy6650.571.205900.000000.00000
21122005.10.11 07:00sell6660.191.203600.000000.00000
21132005.10.11 07:00modify6660.191.203601.303671.19867
21142005.10.11 07:15close6660.191.202701.303671.1986717.1019161.41
21152005.10.12 04:32sell6670.191.197400.000000.00000
21162005.10.12 04:32modify6670.191.197401.297501.19250
21172005.10.12 06:45close6670.191.197001.297501.192507.6019169.01
21182005.10.12 10:15sell6680.191.198300.000000.00000
21192005.10.12 10:15modify6680.191.198301.298381.19338
21202005.10.13 03:16close6680.191.198201.298381.193385.6119174.61
21212005.10.13 18:30sell6690.181.195600.000000.00000
21222005.10.13 18:30modify6690.181.195601.295481.19048
21232005.10.14 19:38close6650.571.209100.000000.00000137.6019312.21
21242005.10.14 19:38close6640.201.209101.117701.22270-190.9619121.25
21252005.10.14 21:02sell6700.571.208700.000000.00000
21262005.10.14 22:45buy6710.191.207700.000000.00000
21272005.10.14 22:45modify6710.191.207701.107721.21272
21282005.10.17 02:15close6710.191.208901.107721.2127220.3119141.56
21292005.10.17 10:57close6700.571.205300.000000.00000197.5119339.06
21302005.10.17 10:57close6690.181.205301.295481.19048-172.2619166.80
21312005.10.18 18:15sell6720.201.194600.000000.00000
21322005.10.18 18:15modify6720.201.194601.294701.18970
21332005.10.19 01:04close6720.201.194601.294701.189701.3019168.10
21342005.10.19 08:00sell6730.201.194400.000000.00000
21352005.10.19 08:00modify6730.201.194401.294471.18947
21362005.10.19 08:31modify6730.201.194401.195601.18947
21372005.10.19 08:39t/p6730.201.189471.195601.1894798.6019266.70
21382005.10.21 04:45buy6740.201.203300.000000.00000
21392005.10.21 04:47modify6740.201.203301.103401.20840
21402005.10.21 05:01modify6740.201.203301.202101.20840
21412005.10.21 05:02close6740.201.204501.202101.2084024.0019290.70
21422005.10.25 22:02buy6750.201.209600.000000.00000
21432005.10.25 22:03modify6750.201.209601.109501.21450
21442005.10.25 22:53close6750.201.210701.109501.2145022.0019312.70
21452005.10.26 02:09buy6760.201.209400.000000.00000
21462005.10.26 02:09modify6760.201.209401.109221.21422
21472005.10.26 03:45close6760.201.210601.109221.2142224.0019336.70
21482005.10.26 07:00buy6770.201.209200.000000.00000
21492005.10.26 07:00modify6770.201.209201.109231.21423
21502005.10.26 07:53modify6770.201.209201.208001.21423
21512005.10.26 07:55close6770.201.210901.208001.2142334.0019370.70
21522005.10.26 09:15buy6780.201.209200.000000.00000
21532005.10.26 09:15modify6780.201.209201.109251.21425
21542005.10.26 16:05close6780.201.209301.109251.214252.0019372.70
21552005.11.01 09:15sell6790.201.199000.000000.00000
21562005.11.01 09:15modify6790.201.199001.299181.19418
21572005.11.01 15:09close6790.201.198801.299181.194184.0019376.70
21582005.11.03 07:30buy6800.201.206500.000000.00000
21592005.11.03 07:30modify6800.201.206501.106481.21148
21602005.11.03 10:30close6800.201.206601.106481.211482.0019378.70
21612005.11.04 01:00sell6810.201.194900.000000.00000
21622005.11.04 01:00modify6810.201.194901.294801.18980
21632005.11.04 01:46close6810.201.193401.294801.1898030.0019408.70
21642005.11.04 07:45sell6820.201.194000.000000.00000
21652005.11.04 07:45modify6820.201.194001.293851.18885
21662005.11.04 13:00close6820.201.193401.293851.1888512.0019420.70
21672005.11.08 06:45sell6830.201.172800.000000.00000
21682005.11.08 06:45modify6830.201.172801.272701.16770
21692005.11.08 09:15close6830.201.172001.272701.1677016.0019436.70
21702005.11.11 00:45sell6840.201.169100.000000.00000
21712005.11.11 00:46modify6840.201.169101.269201.16420
21722005.11.11 00:55close6840.201.167901.269201.1642024.0019460.70
21732005.11.11 03:00sell6850.201.169300.000000.00000
21742005.11.11 03:00modify6850.201.169301.269401.16440
21752005.11.11 10:30close6850.201.168501.269401.1644016.0019476.70
21762005.11.15 14:45sell6860.201.167100.000000.00000
21772005.11.15 14:45modify6860.201.167101.267371.16237
21782005.11.15 16:13close6860.201.165701.267371.1623728.0019504.70
21792005.11.23 01:15buy6870.201.181000.000000.00000
21802005.11.23 01:15modify6870.201.181001.080951.18595
21812005.11.23 05:23close6870.201.181201.080951.185954.0019508.70
21822005.11.25 21:46sell6880.201.172500.000000.00000
21832005.11.25 21:52modify6880.201.172501.272401.16740
21842005.11.28 00:00close6880.201.170601.272401.1674039.3019548.00
21852005.11.28 22:45buy6890.201.183900.000000.00000
21862005.11.28 22:45modify6890.201.183901.083701.18870
21872005.11.29 01:19modify6890.201.183901.182701.18870
21882005.11.29 01:20close6890.201.185601.182701.1887031.3819579.38
21892005.11.29 02:45buy6900.201.181700.000000.00000
21902005.11.29 02:45modify6900.201.181701.081601.18660
21912005.11.29 06:17close6900.201.182301.081601.1866012.0019591.38
21922005.12.01 20:15sell6910.201.173500.000000.00000
21932005.12.01 20:15modify6910.201.173501.273551.16855
21942005.12.02 02:45close6910.201.172101.273551.1685529.3019620.68
21952005.12.05 22:01buy6920.201.179100.000000.00000
21962005.12.05 22:01modify6920.201.179101.079151.18415
21972005.12.05 23:31close6920.201.179201.079151.184152.0019622.68
21982005.12.08 20:00buy6930.201.182200.000000.00000
21992005.12.08 20:00modify6930.201.182201.082401.18740
22002005.12.09 16:09close6930.201.183301.082401.1874019.3819642.06
22012005.12.14 08:00buy6940.201.199400.000000.00000
22022005.12.14 08:00modify6940.201.199401.099251.20425
22032005.12.14 08:47modify6940.201.199401.198201.20425
22042005.12.14 08:52close6940.201.200701.198201.2042526.0019668.06
22052005.12.20 20:45sell6950.201.186400.000000.00000
22062005.12.20 20:45modify6950.201.186401.286301.18130
22072005.12.20 23:00close6950.201.185901.286301.1813010.0019678.06
22082005.12.20 23:45sell6960.201.186700.000000.00000
22092005.12.20 23:45modify6960.201.186701.286801.18180
22102005.12.21 06:02close6960.201.186401.286801.181807.3019685.36
22112005.12.21 07:15sell6970.201.187600.000000.00000
22122005.12.21 07:15modify6970.201.187601.287401.18240
22132005.12.21 12:15close6970.201.187001.287401.1824012.0019697.36
22142005.12.21 19:30sell6980.201.182800.000000.00000
22152005.12.21 19:30modify6980.201.182801.282701.17770
22162005.12.22 01:10close6980.201.182701.282701.177705.9019703.26
22172005.12.22 02:00sell6990.201.183500.000000.00000
22182005.12.22 02:01modify6990.201.183501.283601.17860
22192005.12.22 02:47close6990.201.182601.283601.1786018.0019721.26
22202005.12.22 06:00sell7000.201.183200.000000.00000
22212005.12.22 06:02modify7000.201.183201.283301.17830
22222005.12.22 08:15close7000.201.181901.283301.1783026.0019747.26
22232005.12.28 14:45buy7010.201.190700.000000.00000
22242005.12.28 14:46modify7010.201.190701.090501.19550
22252005.12.28 15:38modify7010.201.190701.189501.19550
22262005.12.28 15:41close7010.201.192601.189501.1955038.0019785.26
22272006.01.03 23:31buy7020.201.200300.000000.00000
22282006.01.03 23:31modify7020.201.200301.100601.20560
22292006.01.04 00:04close7020.201.201601.100601.2056023.3819808.64
22302006.01.04 07:45buy7030.201.205600.000000.00000
22312006.01.04 07:45modify7030.201.205601.105561.21056
22322006.01.04 10:20modify7030.201.205601.204401.21056
22332006.01.04 10:21close7030.201.207401.204401.2105636.0019844.64
22342006.01.04 23:15buy7040.201.211300.000000.00000
22352006.01.04 23:15modify7040.201.211301.111401.21640
22362006.01.05 02:46close7040.201.211501.111401.21640-3.8619840.78
22372006.01.12 06:00buy7050.201.213600.000000.00000
22382006.01.12 06:00modify7050.201.213601.113571.21857
22392006.01.12 07:00close7050.201.214301.113571.2185714.0019854.78
22402006.01.12 21:00sell7060.201.204100.000000.00000
22412006.01.12 21:00modify7060.201.204101.304031.19903
22422006.01.12 23:39close7060.201.202901.304031.1990324.0019878.78
22432006.01.13 00:30sell7070.201.204100.000000.00000
22442006.01.13 00:30modify7070.201.204101.304301.19930
22452006.01.13 03:00close7070.201.203201.304301.1993018.0019896.78
22462006.01.13 06:15sell7080.201.204100.000000.00000
22472006.01.13 06:15modify7080.201.204101.304171.19917
22482006.01.13 06:45close7080.201.203701.304171.199178.0019904.78
22492006.01.24 03:30buy7090.201.228900.000000.00000
22502006.01.24 03:30modify7090.201.228901.129001.23400
22512006.01.24 06:30close7090.201.229401.129001.2340010.0019914.78
22522006.01.24 09:15buy7100.201.227500.000000.00000
22532006.01.24 09:15modify7100.201.227501.127551.23255
22542006.01.24 13:31close7100.201.228501.127551.2325520.0019934.78
22552006.02.07 04:15sell7110.201.197100.000000.00000
22562006.02.07 04:15modify7110.201.197101.297201.19220
22572006.02.07 13:05close7110.201.196901.297201.192204.0019938.78
22582006.02.28 21:00buy7120.201.192100.000000.00000
22592006.02.28 21:00modify7120.201.192101.092181.19718
22602006.02.28 23:45close7120.201.192801.092181.1971814.0019952.78
22612006.03.03 00:15buy7130.201.203000.000000.00000
22622006.03.03 00:15modify7130.201.203001.103101.20810
22632006.03.03 14:34close7130.201.203301.103101.208106.0019958.78
22642006.03.07 23:00sell7140.201.188500.000000.00000
22652006.03.07 23:00modify7140.201.188501.288551.18355
22662006.03.08 01:45close7140.201.187601.288551.1835519.3019978.08
22672006.03.08 03:00sell7150.201.189200.000000.00000
22682006.03.08 03:00modify7150.201.189201.289111.18411
22692006.03.10 02:01close7150.201.189101.289111.184117.2019985.28
22702006.03.14 22:45buy7160.201.201200.000000.00000
22712006.03.14 22:45modify7160.201.201201.101101.20610
22722006.03.15 01:30close7160.201.201801.101101.206109.3819994.66
22732006.03.17 00:30buy7170.201.216600.000000.00000
22742006.03.17 00:30modify7170.201.216601.116691.22169
22752006.03.17 01:40close7170.201.217901.116691.2216926.0020020.66
22762006.03.17 03:30buy7180.211.216600.000000.00000
22772006.03.17 03:30modify7180.211.216601.116201.22120
22782006.03.17 09:48close7180.211.216701.116201.221202.1020022.76
22792006.03.23 23:34sell7190.211.197400.000000.00000
22802006.03.23 23:35modify7190.211.197401.297301.19230
22812006.03.24 00:15close7190.211.196601.297301.1923018.1620040.93
22822006.03.31 02:30buy7200.211.215600.000000.00000
22832006.03.31 02:30modify7200.211.215601.115501.22050
22842006.03.31 03:13modify7200.211.215601.214401.22050
22852006.03.31 03:14close7200.211.216901.214401.2205027.3020068.23
22862006.03.31 06:30buy7210.211.215200.000000.00000
22872006.03.31 06:31modify7210.211.215201.115301.22030
22882006.04.03 10:00buy7220.601.205100.000000.00000
22892006.04.03 16:03close7220.601.207800.000000.00000162.0020230.23
22902006.04.03 16:03close7210.211.207801.115301.22030-158.1520072.08
22912006.04.04 23:01buy7230.211.225700.000000.00000
22922006.04.04 23:02modify7230.211.225701.125601.23060
22932006.04.05 00:15close7230.211.226001.125601.230603.5520075.63
22942006.04.05 01:32buy7240.211.225200.000000.00000
22952006.04.05 01:32modify7240.211.225201.125101.23010
22962006.04.05 03:30close7240.211.226401.125101.2301025.2020100.83
22972006.04.06 01:15buy7250.211.228200.000000.00000
22982006.04.06 01:16modify7250.211.228201.128101.23310
22992006.04.06 05:32close7250.211.229301.128101.2331023.1020123.93
23002006.04.06 21:15sell7260.211.222900.000000.00000
23012006.04.06 21:15modify7260.211.222901.322801.21780
23022006.04.06 23:45close7260.211.222001.322801.2178018.9020142.83
23032006.04.17 22:16buy7270.211.225100.000000.00000
23042006.04.17 22:16modify7270.211.225101.125201.23020
23052006.04.18 00:04close7270.211.225601.125201.230207.7520150.58
23062006.04.19 05:15buy7280.211.234400.000000.00000
23072006.04.19 05:15modify7280.211.234401.134381.23938
23082006.04.19 07:01close7280.211.235301.134381.2393818.9020169.48
23092006.04.19 12:00buy7290.211.234700.000000.00000
23102006.04.19 12:00modify7290.211.234701.134631.23963
23112006.04.19 18:08close7290.211.235501.134631.2396316.8020186.28
23122006.04.20 00:15buy7300.211.237500.000000.00000
23132006.04.20 00:15modify7300.211.237501.137401.24240
23142006.04.24 00:26close7300.211.237601.137401.24240-3.4020182.87
23152006.04.24 23:00buy7310.211.238600.000000.00000
23162006.04.24 23:00modify7310.211.238601.138651.24365
23172006.04.25 08:03close7310.211.238801.138651.243651.4520184.32
23182006.04.26 00:30buy7320.211.242700.000000.00000
23192006.04.26 00:30modify7320.211.242701.142601.24760
23202006.04.26 02:45close7320.211.243001.142601.247606.3020190.62
23212006.04.26 23:15buy7330.211.244900.000000.00000
23222006.04.26 23:15modify7330.211.244901.145001.25000
23232006.04.27 02:45close7330.211.245201.145001.25000-1.9520188.67
23242006.04.27 05:30buy7340.211.244900.000000.00000
23252006.04.27 05:30modify7340.211.244901.145001.25000
23262006.04.27 07:30close7340.211.245401.145001.2500010.5020199.17
23272006.04.28 04:00buy7350.211.252200.000000.00000
23282006.04.28 04:00modify7350.211.252201.152401.25740
23292006.04.28 08:15close7350.211.252901.152401.2574014.7020213.87
23302006.04.28 21:00buy7360.211.261200.000000.00000
23312006.04.28 21:00modify7360.211.261201.161141.26614
23322006.04.28 22:11modify7360.211.261201.260001.26614
23332006.04.28 22:15close7360.211.263701.260001.2661452.5020266.37
23342006.05.04 23:00buy7370.211.269100.000000.00000
23352006.05.04 23:00modify7370.211.269101.169201.27420
23362006.05.05 00:25close7370.211.270401.169201.2742024.5520290.92
23372006.05.05 22:00buy7380.211.272900.000000.00000
23382006.05.05 22:00modify7380.211.272901.173001.27800
23392006.05.08 00:00modify7380.211.272901.271701.27800
23402006.05.08 00:01close7380.211.274401.271701.2780028.7520319.67
23412006.05.10 14:15buy7390.211.277800.000000.00000
23422006.05.10 14:15modify7390.211.277801.177761.28276
23432006.05.10 15:56close7390.211.279001.177761.2827625.2020344.87
23442006.05.11 22:45buy7400.211.283800.000000.00000
23452006.05.11 22:45modify7400.211.283801.183701.28870
23462006.05.12 00:45close7400.211.284801.183701.2887018.2520363.12
23472006.05.12 04:00buy7410.211.284900.000000.00000
23482006.05.12 04:00modify7410.211.284901.184851.28985
23492006.05.12 06:45close7410.211.285901.184851.2898521.0020384.12
23502006.05.16 00:46sell7420.211.280300.000000.00000
23512006.05.16 00:46modify7420.211.280301.380201.27520
23522006.05.16 01:00modify7420.211.280301.281501.27520
23532006.05.16 01:02close7420.211.278601.281501.2752035.7020419.82
23542006.05.17 13:00buy7430.211.289100.000000.00000
23552006.05.17 13:00modify7430.211.289101.189201.29420
23562006.05.17 14:43modify7430.211.289101.287901.29420
23572006.05.17 14:45close7430.211.290501.287901.2942029.4020449.22
23582006.05.17 21:00sell7440.211.274500.000000.00000
23592006.05.17 21:00modify7440.211.274501.374571.26957
23602006.05.17 23:45close7440.211.273501.374571.2695721.0020470.22
23612006.05.18 02:30sell7450.211.275900.000000.00000
23622006.05.18 02:30modify7450.211.275901.375951.27095
23632006.05.18 02:59close7450.211.274701.375951.2709525.2020495.42
23642006.05.19 03:30buy7460.211.284100.000000.00000
23652006.05.19 03:30modify7460.211.284101.184201.28920
23662006.05.19 16:01buy7470.631.273700.000000.00000
23672006.05.19 18:00sell7480.211.274700.000000.00000
23682006.05.19 18:00modify7480.211.274701.374631.26963
23692006.05.19 19:20close7470.631.276400.000000.00000170.1020665.52
23702006.05.19 19:20close7460.211.276401.184201.28920-161.7020503.82
23712006.05.22 02:16close7480.211.274601.374631.269633.4620507.28
23722006.05.23 00:01buy7490.211.285700.000000.00000
23732006.05.23 00:01modify7490.211.285701.185801.29080
23742006.05.23 03:34close7490.211.285801.185801.290802.1020509.38
23752006.05.23 08:15buy7500.211.284700.000000.00000
23762006.05.23 08:15modify7500.211.284701.184631.28963
23772006.05.23 14:00close7500.211.285501.184631.2896316.8020526.18
23782006.05.24 20:30sell7510.211.277500.000000.00000
23792006.05.24 20:30modify7510.211.277501.377591.27259
23802006.05.24 22:27modify7510.211.277501.278701.27259
23812006.05.24 22:29close7510.211.276301.278701.2725925.2020551.38
23822006.05.25 07:45sell7520.211.275900.000000.00000
23832006.05.25 07:46modify7520.211.275901.376001.27100
23842006.05.25 14:16close7520.211.275601.376001.271006.3020557.68
23852006.05.30 14:15buy7530.211.283700.000000.00000
23862006.05.30 14:15modify7530.211.283701.183761.28876
23872006.05.30 15:40close7530.211.284901.183761.2887625.2020582.88
23882006.05.30 22:00buy7540.211.286500.000000.00000
23892006.05.30 22:00modify7540.211.286501.186601.29160
23902006.05.30 23:20close7540.211.287601.186601.2916023.1020605.98
23912006.05.31 02:15buy7550.211.285500.000000.00000
23922006.05.31 02:15modify7550.211.285501.185401.29040
23932006.05.31 04:45close7550.211.286501.185401.2904021.0020626.98
23942006.06.01 08:00sell7560.211.277800.000000.00000
23952006.06.01 08:00modify7560.211.277801.377871.27287
23962006.06.01 08:43close7560.211.276601.377871.2728725.2020652.18
23972006.06.01 10:15sell7570.211.279300.000000.00000
23982006.06.01 10:16modify7570.211.279301.379201.27420
23992006.06.01 11:49close7570.211.277901.379201.2742029.4020681.58
24002006.06.02 21:15buy7580.211.291800.000000.00000
24012006.06.02 21:16modify7580.211.291801.191901.29690
24022006.06.05 00:08close7580.211.293001.191901.2969022.4520704.03
24032006.06.06 21:00sell7590.211.283600.000000.00000
24042006.06.06 21:01modify7590.211.283601.383501.27850
24052006.06.06 23:11modify7590.211.283601.284801.27850
24062006.06.06 23:12close7590.211.281601.284801.2785042.0020746.03
24072006.06.07 02:15sell7600.211.283500.000000.00000
24082006.06.07 02:15modify7600.211.283501.383561.27856
24092006.06.07 02:56close7600.211.282301.383561.2785625.2020771.23
24102006.06.08 18:15sell7610.211.266300.000000.00000
24112006.06.08 18:15modify7610.211.266301.366441.26144
24122006.06.08 19:04modify7610.211.266301.267501.26144
24132006.06.08 19:07close7610.211.264001.267501.2614448.3020819.53
24142006.06.08 23:15sell7620.211.265400.000000.00000
24152006.06.08 23:15modify7620.211.265401.365501.26050
24162006.06.09 00:15close7620.211.265101.365501.260507.6720827.20
24172006.06.09 09:15sell7630.211.265600.000000.00000
24182006.06.09 09:15modify7630.211.265601.365451.26045
24192006.06.09 14:31modify7630.211.265601.266801.26045
24202006.06.09 14:33close7630.211.262401.266801.2604567.2020894.40
24212006.06.13 02:15sell7640.211.259100.000000.00000
24222006.06.13 02:15modify7640.211.259101.359121.25412
24232006.06.13 03:12close7640.211.258001.359121.2541223.1020917.50
24242006.06.13 07:30sell7650.211.258500.000000.00000
24252006.06.13 07:30modify7650.211.258501.358471.25347
24262006.06.13 08:08modify7650.211.258501.259701.25347
24272006.06.13 08:09close7650.211.257001.259701.2534731.5020949.00
24282006.06.14 03:30sell7660.211.255200.000000.00000
24292006.06.14 03:30modify7660.211.255201.355301.25030
24302006.06.14 14:54close7660.211.254101.355301.2503023.1020972.10
24312006.06.30 08:45buy7670.211.270200.000000.00000
24322006.06.30 08:45modify7670.211.270201.170101.27510
24332006.06.30 09:31close7670.211.271501.170101.2751027.3020999.40
24342006.06.30 14:00buy7680.211.270700.000000.00000
24352006.06.30 14:00modify7680.211.270701.170771.27577
24362006.06.30 14:30close7680.211.271501.170771.2757716.8021016.20
24372006.07.07 22:15buy7690.221.281300.000000.00000
24382006.07.07 22:15modify7690.221.281301.181201.28620
24392006.07.11 00:45sell7700.211.274400.000000.00000
24402006.07.11 00:45modify7700.211.274401.374501.26950
24412006.07.11 02:31close7700.211.273501.374501.2695018.9021035.10
24422006.07.12 18:00buy7710.631.270500.000000.00000
24432006.07.14 20:45sell7720.211.265200.000000.00000
24442006.07.14 20:45modify7720.211.265201.365351.26035
24452006.07.17 00:00close7720.211.263501.365351.2603537.0721072.16
24462006.07.18 05:00sell7730.201.252700.000000.00000
24472006.07.18 05:00modify7730.201.252701.352801.24780
24482006.07.18 08:00close7730.201.252401.352801.247806.0021078.16
24492006.07.19 05:45sell7740.191.250300.000000.00000
24502006.07.19 05:45modify7740.191.250301.350201.24520
24512006.07.19 08:00close7740.191.249401.350201.2452017.1021095.26
24522006.07.25 20:45sell7750.201.257800.000000.00000
24532006.07.25 20:45modify7750.201.257801.357701.25270
24542006.07.25 23:17close7750.201.257601.357701.252704.0021099.26
24552006.07.27 07:42close7710.631.273500.000000.0000048.7021147.96
24562006.07.27 07:42close7690.221.273501.181201.28620-229.2420918.72
24572006.08.02 00:15buy7760.211.281800.000000.00000
24582006.08.02 00:15modify7760.211.281801.181901.28690
24592006.08.02 02:45close7760.211.282701.181901.2869018.9020937.62
24602006.08.04 20:45buy7770.211.288300.000000.00000
24612006.08.04 20:45modify7770.211.288301.188401.29340
24622006.08.07 00:46close7770.211.288501.188401.293401.4520939.07
24632006.08.09 05:30sell7780.211.278700.000000.00000
24642006.08.09 05:30modify7780.211.278701.378901.27390
24652006.08.09 14:05sell7790.631.288600.000000.00000
24662006.08.09 15:30buy7800.211.287500.000000.00000
24672006.08.09 15:31modify7800.211.287501.187401.29240
24682006.08.09 16:13close7800.211.288801.187401.2924027.3020966.37
24692006.08.09 19:30buy7810.211.287800.000000.00000
24702006.08.09 19:30modify7810.211.287801.187601.29260
24712006.08.09 20:58close7790.631.285900.000000.00000170.1021136.47
24722006.08.09 20:58close7780.211.285901.378901.27390-151.2020985.27
24732006.08.10 03:31close7810.211.288001.187601.29260-4.0520981.22
24742006.08.10 19:45sell7820.211.278400.000000.00000
24752006.08.10 19:45modify7820.211.278401.378501.27350
24762006.08.11 03:14close7820.211.278301.378501.273503.4620984.68
24772006.08.11 07:00sell7830.211.277500.000000.00000
24782006.08.11 07:00modify7830.211.277501.377551.27255
24792006.08.11 08:24modify7830.211.277501.278701.27255
24802006.08.11 08:28close7830.211.275601.278701.2725539.9021024.58
24812006.08.16 19:45buy7840.221.284300.000000.00000
24822006.08.16 19:45modify7840.221.284301.184401.28940
24832006.08.16 20:22close7840.221.285401.184401.2894024.2021048.78
24842006.08.16 20:45buy7850.221.284200.000000.00000
24852006.08.16 20:45modify7850.221.284201.184051.28905
24862006.08.17 01:45close7850.221.284601.184051.289050.1521048.94
24872006.08.17 05:30buy7860.221.285200.000000.00000
24882006.08.17 05:30modify7860.221.285201.185101.29010
24892006.08.17 09:15close7860.221.285801.185101.2901013.2021062.14
24902006.08.22 23:15sell7870.221.280500.000000.00000
24912006.08.22 23:16modify7870.221.280501.380601.27560
24922006.08.23 02:00close7870.221.279701.380601.2756019.0321081.17
24932006.08.29 19:30sell7880.221.277200.000000.00000
24942006.08.29 19:30modify7880.221.277201.377251.27225
24952006.09.01 15:11close7880.221.276001.377251.2722533.5521114.72
24962006.09.07 17:30sell7890.221.274200.000000.00000
24972006.09.07 17:30modify7890.221.274201.374301.26930
24982006.09.07 20:45close7890.221.273901.374301.269306.6021121.32
24992006.09.08 21:45sell7900.221.267800.000000.00000
25002006.09.08 21:45modify7900.221.267801.367701.26270
25012006.09.11 00:31close7900.221.266601.367701.2627027.8321149.15
25022006.09.14 20:45buy7910.221.272700.000000.00000
25032006.09.14 20:46modify7910.221.272701.172601.27760
25042006.09.15 08:00close7910.221.273401.172601.2776012.5221161.66
25052006.09.15 21:00sell7920.221.266000.000000.00000
25062006.09.15 21:00modify7920.221.266001.365951.26095
25072006.09.18 00:00modify7920.221.266001.267201.26095
25082006.09.18 00:14close7920.221.263401.267201.2609558.6321220.29
25092006.09.19 06:15buy7930.221.271000.000000.00000
25102006.09.19 06:15modify7930.221.271001.170901.27590
25112006.09.19 15:13close7930.221.271301.170901.275906.6021226.89
25122006.09.22 16:00buy7940.221.280200.000000.00000
25132006.09.22 16:00modify7940.221.280201.180001.28500
25142006.09.22 16:48close7940.221.281501.180001.2850028.6021255.49
25152006.09.26 21:00sell7950.221.269800.000000.00000
25162006.09.26 21:00modify7950.221.269801.369701.26470
25172006.09.26 22:16close7950.221.268701.369701.2647024.2021279.69
25182006.09.27 01:33sell7960.221.269100.000000.00000
25192006.09.27 01:33modify7960.221.269101.369201.26420
25202006.09.27 07:46close7960.221.268801.369201.264206.6021286.29
25212006.10.06 19:00sell7970.221.260700.000000.00000
25222006.10.06 19:00modify7970.221.260701.360641.25564
25232006.10.06 19:56close7970.221.259401.360641.2556428.6021314.89
25242006.10.10 18:00sell7980.221.253700.000000.00000
25252006.10.10 18:00modify7980.221.253701.353881.24888
25262006.10.10 19:33close7980.221.253301.353881.248888.8021323.69
25272006.10.11 04:31sell7990.221.254000.000000.00000
25282006.10.11 04:32modify7990.221.254001.354101.24910
25292006.10.11 08:15close7990.221.253901.354101.249102.2021325.89
25302006.10.20 08:00buy8000.221.262700.000000.00000
25312006.10.20 08:00modify8000.221.262701.162601.26760
25322006.10.20 10:46close8000.221.262801.162601.267602.2021328.09
25332006.10.24 10:45sell8010.221.254100.000000.00000
25342006.10.24 10:45modify8010.221.254101.354331.24933
25352006.10.24 13:30close8010.221.253801.354331.249336.6021334.69
25362006.10.26 13:01buy8020.221.264900.000000.00000
25372006.10.26 13:01modify8020.221.264901.164861.26986
25382006.10.26 14:33close8020.221.266201.164861.2698628.6021363.29
25392006.10.27 00:00buy8030.221.268800.000000.00000
25402006.10.27 00:02modify8030.221.268801.168901.27390
25412006.10.27 00:45close8030.221.269201.168901.273908.8021372.09
25422006.10.27 01:45buy8040.221.268800.000000.00000
25432006.10.27 01:45modify8040.221.268801.168781.27378
25442006.10.27 02:31close8040.221.269701.168781.2737819.8021391.89
25452006.11.01 05:03buy8050.221.276200.000000.00000
25462006.11.01 05:06modify8050.221.276201.176301.28130
25472006.11.01 14:01close8050.221.276401.176301.281304.4021396.29
25482006.11.03 19:00sell8060.221.270500.000000.00000
25492006.11.03 19:01modify8060.221.270501.370601.26560
25502006.11.06 06:19close8060.221.270401.370601.265603.6321399.92
25512006.11.07 20:30buy8070.221.278600.000000.00000
25522006.11.07 20:30modify8070.221.278601.178491.28349
25532006.11.08 10:00close8070.221.278701.178491.28349-0.6821399.24
25542006.11.09 20:45buy8080.221.282700.000000.00000
25552006.11.09 20:45modify8080.221.282701.182601.28760
25562006.11.09 23:30close8080.221.283501.182601.2876017.6021416.84
25572006.11.14 00:01sell8090.221.280800.000000.00000
25582006.11.14 00:01modify8090.221.280801.380701.27570
25592006.11.14 02:16close8090.221.280701.380701.275702.2021419.04
25602006.11.22 08:01buy8100.221.285800.000000.00000
25612006.11.22 08:01modify8100.221.285801.185901.29090
25622006.11.22 08:45close8100.221.286901.185901.2909024.2021443.24
25632006.11.22 18:45buy8110.221.292200.000000.00000
25642006.11.22 18:45modify8110.221.292201.192101.29710
25652006.11.22 19:41close8110.221.293401.192101.2971026.4021469.64
25662006.11.23 01:15buy8120.221.293600.000000.00000
25672006.11.23 01:15modify8120.221.293601.193501.29850
25682006.11.23 02:15close8120.221.294201.193501.2985013.2021482.84
25692006.11.23 03:30buy8130.221.293100.000000.00000
25702006.11.23 03:30modify8130.221.293101.193001.29800
25712006.11.23 05:45close8130.221.293601.193001.2980011.0021493.84
25722006.11.23 08:30buy8140.221.293000.000000.00000
25732006.11.23 08:30modify8140.221.293001.192901.29790
25742006.11.23 09:10modify8140.221.293001.291801.29790
25752006.11.23 09:13close8140.221.294601.291801.2979035.2021529.04
25762006.11.24 22:30buy8150.221.309500.000000.00000
25772006.11.24 22:31modify8150.221.309501.209601.31460
25782006.11.27 00:00t/p8150.221.314601.209601.31460109.3221638.36
25792006.11.28 06:00buy8160.221.313500.000000.00000
25802006.11.28 06:00modify8160.221.313501.213401.31840
25812006.11.28 08:45close8160.221.313801.213401.318406.6021644.96
25822006.11.29 00:45buy8170.221.319200.000000.00000
25832006.11.29 00:46modify8170.221.319201.219101.32410
25842006.11.29 00:53modify8170.221.319201.318001.32410
25852006.11.29 00:54close8170.221.320801.318001.3241035.2021680.16
25862006.11.29 03:45buy8180.221.319100.000000.00000
25872006.11.29 03:45modify8180.221.319101.219001.32400
25882006.11.29 07:15close8180.221.319401.219001.324006.6021686.76
25892006.11.30 20:00buy8190.221.325500.000000.00000
25902006.11.30 20:00modify8190.221.325501.225471.33047
25912006.12.01 01:01close8190.221.325601.225471.33047-0.6821686.08
25922006.12.13 01:18buy8200.221.327500.000000.00000
25932006.12.13 01:18modify8200.221.327501.227521.33252
25942006.12.13 03:30close8200.221.328201.227521.3325215.4021701.48
25952006.12.13 07:30buy8210.221.327700.000000.00000
25962006.12.13 07:30modify8210.221.327701.227531.33253
25972006.12.14 05:45sell8220.221.321200.000000.00000
25982006.12.14 05:45modify8220.221.321201.421231.31623
25992006.12.14 12:15close8220.221.320701.421231.3162311.0021712.48
26002006.12.14 18:00buy8230.661.317200.000000.00000
26012006.12.15 00:45sell8240.221.315600.000000.00000
26022006.12.15 00:46modify8240.221.315601.415701.31070
26032006.12.15 01:30close8240.221.314101.415701.3107033.0021745.48
26042006.12.15 21:16sell8250.211.308200.000000.00000
26052006.12.15 21:16modify8250.211.308201.408101.30310
26062006.12.18 15:56close8250.211.308101.408101.303103.4621748.94
26072006.12.19 18:21close8230.661.320000.000000.00000158.8621907.80
26082006.12.19 18:21close8210.221.320001.227531.33253-186.6921721.11
26092006.12.19 21:00buy8260.221.319200.000000.00000
26102006.12.19 21:00modify8260.221.319201.219151.32415
26112006.12.19 23:45close8260.221.320301.219151.3241524.2021745.31
26122006.12.20 06:00buy8270.221.322700.000000.00000
26132006.12.20 06:00modify8270.221.322701.222601.32760
26142006.12.20 07:38modify8270.221.322701.321501.32760
26152006.12.20 07:39close8270.221.324101.321501.3276030.8021776.11
26162006.12.20 13:15buy8280.221.321200.000000.00000
26172006.12.20 13:15modify8280.221.321201.221071.32607
26182006.12.20 16:31close8280.221.321501.221071.326076.6021782.71
26192006.12.27 00:45sell8290.221.310500.000000.00000
26202006.12.27 00:45modify8290.221.310501.410431.30543
26212007.01.02 12:06sell8300.661.327000.000000.00000
26222007.01.02 12:30buy8310.221.326900.000000.00000
26232007.01.02 12:30modify8310.221.326901.226861.33186
26242007.01.02 14:40modify8310.221.326901.325701.33186
26252007.01.02 14:42close8310.221.328701.325701.3318639.6021822.31
26262007.01.02 20:15buy8320.221.327500.000000.00000
26272007.01.02 20:15modify8320.221.327501.227601.33260
26282007.01.03 00:00close8320.221.327901.227601.332605.9221828.23
26292007.01.03 11:23close8300.661.322800.000000.00000281.4922109.72
26302007.01.03 11:23close8290.221.322801.410431.30543-260.5921849.13
26312007.01.04 02:30sell8330.221.316900.000000.00000
26322007.01.04 02:30modify8330.221.316901.416801.31180
26332007.01.04 06:00close8330.221.316701.416801.311804.4021853.53
26342007.01.04 14:00sell8340.221.310900.000000.00000
26352007.01.04 14:00modify8340.221.310901.410871.30587
26362007.01.04 15:13modify8340.221.310901.312101.30587
26372007.01.04 15:15close8340.221.309201.312101.3058737.4021890.93
26382007.01.05 00:00sell8350.221.309200.000000.00000
26392007.01.05 00:00modify8350.221.309201.409101.30410
26402007.01.05 01:45close8350.221.308301.409101.3041019.8021910.73
26412007.01.05 07:45sell8360.221.308500.000000.00000
26422007.01.05 07:45modify8360.221.308501.408461.30346
26432007.01.05 13:26close8360.221.308401.408461.303462.2021912.93
26442007.01.10 05:45sell8370.221.297200.000000.00000
26452007.01.10 05:45modify8370.221.297201.397001.29200
26462007.01.10 15:18close8370.221.297101.397001.292002.2021915.13
26472007.01.11 01:15sell8380.221.294100.000000.00000
26482007.01.11 01:15modify8380.221.294101.394201.28920
26492007.01.11 15:00close8380.221.293601.394201.2892011.0021926.13
26502007.01.23 19:45buy8390.221.300700.000000.00000
26512007.01.23 19:45modify8390.221.300701.200671.30567
26522007.01.23 20:06close8390.221.301801.200671.3056724.2021950.33
26532007.01.26 07:15sell8400.221.292300.000000.00000
26542007.01.26 07:15modify8400.221.292301.392221.28722
26552007.01.26 07:30close8400.221.291901.392221.287228.8021959.13
26562007.02.01 01:00buy8410.221.302100.000000.00000
26572007.02.01 01:00modify8410.221.302101.202191.30719
26582007.02.01 02:00close8410.221.302601.202191.3071911.0021970.13
26592007.02.01 07:00buy8420.221.302600.000000.00000
26602007.02.01 07:00modify8420.221.302601.202701.30770
26612007.02.01 08:00close8420.221.302901.202701.307706.6021976.73
26622007.02.01 08:15buy8430.221.301900.000000.00000
26632007.02.01 08:15modify8430.221.301901.201741.30674
26642007.02.01 14:09close8430.221.302001.201741.306742.2021978.93
26652007.02.02 21:35sell8440.221.296500.000000.00000
26662007.02.02 21:35modify8440.221.296501.396531.29153
26672007.02.05 00:00close8440.221.295601.396531.2915321.2322000.16
26682007.02.07 01:30buy8450.231.297600.000000.00000
26692007.02.07 01:30modify8450.231.297601.197501.30250
26702007.02.07 03:46close8450.231.297801.197501.302504.6022004.76
26712007.02.07 07:15buy8460.231.298200.000000.00000
26722007.02.07 07:15modify8460.231.298201.198181.30318
26732007.02.07 08:45close8460.231.299001.198181.3031818.4022023.16
26742007.02.07 21:00buy8470.231.300600.000000.00000
26752007.02.07 21:00modify8470.231.300601.200501.30550
26762007.02.07 22:45close8470.231.301101.200501.3055011.5022034.66
26772007.02.09 02:03buy8480.231.303300.000000.00000
26782007.02.09 02:03modify8480.231.303301.203401.30840
26792007.02.09 03:15close8480.231.303601.203401.308406.9022041.56
26802007.02.12 22:16sell8490.231.296200.000000.00000
26812007.02.12 22:16modify8490.231.296201.396301.29130
26822007.02.13 00:45close8490.231.295801.396301.2913010.7022052.26
26832007.02.14 00:30buy8500.231.303300.000000.00000
26842007.02.14 00:30modify8500.231.303301.203201.30820
26852007.02.14 01:45close8500.231.303801.203201.3082011.5022063.76
26862007.02.14 12:45buy8510.231.308200.000000.00000
26872007.02.14 12:45modify8510.231.308201.208101.31310
26882007.02.14 14:55modify8510.231.308201.307001.31310
26892007.02.14 14:56close8510.231.309801.307001.3131036.8022100.56
26902007.02.15 04:30buy8520.231.313100.000000.00000
26912007.02.15 04:32modify8520.231.313101.213201.31820
26922007.02.15 07:00close8520.231.313401.213201.318206.9022107.46
26932007.02.22 14:01sell8530.231.310100.000000.00000
26942007.02.22 14:07modify8530.231.310101.410201.30520
26952007.02.27 16:01sell8540.661.322700.000000.00000
26962007.02.28 00:46buy8550.221.322800.000000.00000
26972007.02.28 00:47modify8550.221.322801.223001.32800
26982007.02.28 09:22close8540.661.319300.000000.00000228.6922336.15
26992007.02.28 09:22close8530.231.319301.410201.30520-205.6222130.53
27002007.02.28 17:51close8550.221.322901.223001.328002.2022132.73
27012007.03.01 20:45sell8560.231.319100.000000.00000
27022007.03.01 20:45modify8560.231.319101.419001.31400
27032007.03.01 23:09modify8560.231.319101.320301.31400
27042007.03.01 23:11close8560.231.317701.320301.3140032.2022164.93
27052007.03.06 01:15sell8570.231.310300.000000.00000
27062007.03.06 01:15modify8570.231.310301.410401.30540
27072007.03.06 02:52close8570.231.309201.410401.3054025.3022190.23
27082007.03.07 23:45buy8580.231.317600.000000.00000
27092007.03.07 23:45modify8580.231.317601.217571.32257
27102007.03.08 05:45close8580.231.317901.217571.32257-2.1422188.09
27112007.03.09 17:30sell8590.231.311900.000000.00000
27122007.03.09 17:30modify8590.231.311901.411951.30695
27132007.03.09 18:27close8590.231.310601.411951.3069529.9022217.99
27142007.03.13 05:47buy8600.231.318500.000000.00000
27152007.03.13 05:47modify8600.231.318501.218471.32347
27162007.03.13 12:17close8600.231.318701.218471.323474.6022222.59
27172007.03.16 05:30buy8610.231.328900.000000.00000
27182007.03.16 05:30modify8610.231.328901.229001.33400
27192007.03.16 07:59close8610.231.330101.229001.3340027.6022250.19
27202007.03.16 14:15buy8620.231.332300.000000.00000
27212007.03.16 14:15modify8620.231.332301.232421.33742
27222007.03.21 19:16modify8620.231.332301.331101.33742
27232007.03.21 19:24close8620.231.335301.331101.3374259.9622310.15
27242007.03.22 02:46buy8630.231.338900.000000.00000
27252007.03.22 02:46modify8630.231.338901.238801.34380
27262007.03.22 07:30close8630.231.339001.238801.343802.3022312.45
27272007.03.22 08:15buy8640.231.337200.000000.00000
27282007.03.22 08:15modify8640.231.337201.237031.34203
27292007.03.26 03:00buy8650.691.327100.000000.00000
27302007.03.26 16:01close8650.691.331400.000000.00000296.7022609.15
27312007.03.26 16:01close8640.231.331401.237031.34203-139.4322469.72
27322007.03.30 20:30buy8660.231.336500.000000.00000
27332007.03.30 20:30modify8660.231.336501.236461.34146
27342007.04.02 00:15close8660.231.337101.236461.3414610.7922480.51
27352007.04.05 22:15buy8670.231.342300.000000.00000
27362007.04.05 22:16modify8670.231.342301.242401.34740
27372007.04.05 23:00close8670.231.342801.242401.3474011.5022492.01
27382007.04.06 06:03buy8680.231.342000.000000.00000
27392007.04.06 06:04modify8680.231.342001.241901.34690
27402007.04.06 11:26close8680.231.342101.241901.346902.3022494.31
27412007.04.06 20:04sell8690.231.337400.000000.00000
27422007.04.06 20:09modify8690.231.337401.437501.33250
27432007.04.09 01:02close8690.231.337201.437501.332506.0922500.40
27442007.04.10 19:30buy8700.231.342700.000000.00000
27452007.04.10 19:30modify8700.231.342701.242751.34775
27462007.04.10 21:45close8700.231.343101.242751.347759.2022509.60
27472007.04.11 00:34buy8710.231.343100.000000.00000
27482007.04.11 00:38modify8710.231.343101.243001.34800
27492007.04.11 08:45close8710.231.343401.243001.348006.9022516.50
27502007.04.13 07:15buy8720.231.350500.000000.00000
27512007.04.13 07:15modify8720.231.350501.250471.35547
27522007.04.13 08:25close8720.231.351901.250471.3554732.2022548.70
27532007.04.20 03:00buy8730.231.361800.000000.00000
27542007.04.20 03:00modify8730.231.361801.261721.36672
27552007.04.20 08:13close8730.231.363101.261721.3667229.9022578.60
27562007.04.25 00:46buy8740.231.363300.000000.00000
27572007.04.25 00:46modify8740.231.363301.263331.36833
27582007.04.25 05:15close8740.231.363501.263331.368334.6022583.20
27592007.04.25 07:00buy8750.231.363000.000000.00000
27602007.04.25 07:00modify8750.231.363001.262901.36790
27612007.04.25 08:00close8750.231.363601.262901.3679013.8022597.00
27622007.05.08 19:00sell8760.231.353800.000000.00000
27632007.05.08 19:00modify8760.231.353801.453901.34890
27642007.05.09 02:17close8760.231.353601.453901.348906.0922603.10
27652007.05.10 21:45sell8770.231.348700.000000.00000
27662007.05.10 21:45modify8770.231.348701.448611.34361
27672007.05.10 23:48close8770.231.347401.448611.3436129.9022633.00
27682007.05.15 19:45buy8780.231.359200.000000.00000
27692007.05.15 19:46modify8780.231.359201.259301.36430
27702007.05.16 02:26close8780.231.359301.259301.36430-0.7122632.29
27712007.05.16 20:46sell8790.231.351900.000000.00000
27722007.05.16 20:46modify8790.231.351901.452001.34700
27732007.05.16 23:00close8790.231.351401.452001.3470011.5022643.79
27742007.05.17 01:46sell8800.231.352300.000000.00000
27752007.05.17 01:48modify8800.231.352301.452401.34740
27762007.05.17 12:23close8800.231.352201.452401.347402.3022646.09
27772007.05.29 17:00buy8810.231.348300.000000.00000
27782007.05.29 17:00modify8810.231.348301.248471.35347
27792007.06.04 14:34close8810.231.348501.248471.35347-13.4822632.61
27802007.06.08 08:00sell8820.231.342700.000000.00000
27812007.06.08 08:00modify8820.231.342701.442551.33755
27822007.06.08 08:15close8820.231.342001.442551.3375516.1022648.71
27832007.06.08 15:15sell8830.231.336500.000000.00000
27842007.06.08 15:15modify8830.231.336501.436441.33144
27852007.06.08 15:36close8830.231.335401.436441.3314425.3022674.01
27862007.06.08 20:45sell8840.231.335900.000000.00000
27872007.06.08 20:45modify8840.231.335901.436001.33100
27882007.06.11 00:50close8840.231.335801.436001.331003.7922677.80
27892007.06.12 20:01sell8850.231.333200.000000.00000
27902007.06.12 20:01modify8850.231.333201.433101.32810
27912007.06.12 20:59close8850.231.331801.433101.3281032.2022710.00
27922007.07.03 01:18buy8860.231.362200.000000.00000
27932007.07.03 01:18modify8860.231.362201.262101.36710
27942007.07.03 04:00close8860.231.362401.262101.367104.6022714.60
27952007.07.11 02:00buy8870.231.374400.000000.00000
27962007.07.11 02:00modify8870.231.374401.274331.37933
27972007.07.11 07:45close8870.231.375501.274331.3793325.3022739.90
27982007.07.11 11:30buy8880.231.373600.000000.00000
27992007.07.11 11:30modify8880.231.373601.273501.37850
28002007.07.11 11:55close8880.231.374701.273501.3785025.3022765.20
28012007.07.11 21:31buy8890.231.375600.000000.00000
28022007.07.11 21:32modify8890.231.375601.275701.38070
28032007.07.12 05:07close8890.231.375801.275701.38070-4.4422760.76
28042007.07.25 21:30sell8900.231.371500.000000.00000
28052007.07.25 21:30modify8900.231.371501.471601.36660
28062007.07.26 02:47close8900.231.371401.471601.366606.7922767.55
28072007.07.27 14:45sell8910.231.366300.000000.00000
28082007.07.27 14:45modify8910.231.366301.466351.36135
28092007.07.27 15:45close8910.231.365201.466351.3613525.3022792.85
28102007.07.31 06:15buy8920.231.371000.000000.00000
28112007.07.31 06:16modify8920.231.371001.270901.37590
28122007.07.31 14:30close8920.231.372001.270901.3759023.0022815.85
28132007.08.03 22:30buy8930.231.377900.000000.00000
28142007.08.03 22:31modify8930.231.377901.278001.38300
28152007.08.06 00:00t/p8930.231.383001.278001.38300114.2922930.14
28162007.08.10 05:30sell8940.231.366600.000000.00000
28172007.08.10 05:30modify8940.231.366601.466701.36170
28182007.08.10 07:01close8940.231.365601.466701.3617023.0022953.14
28192007.08.14 08:15sell8950.231.362100.000000.00000
28202007.08.14 08:15modify8950.231.362101.462031.35703
28212007.08.14 08:55modify8950.231.362101.363301.35703
28222007.08.14 08:56close8950.231.360501.363301.3570336.8022989.94
28232007.08.15 16:30sell8960.231.350200.000000.00000
28242007.08.15 16:30modify8960.231.350201.450321.34532
28252007.08.15 16:36modify8960.231.350201.351401.34532
28262007.08.15 16:41close8960.231.348301.351401.3453243.7023033.64
28272007.08.16 02:15sell8970.241.343000.000000.00000
28282007.08.16 02:15modify8970.241.343001.442911.33791
28292007.08.16 02:30close8970.241.341901.442911.3379126.4023060.04
28302007.08.16 06:30sell8980.241.342300.000000.00000
28312007.08.16 06:30modify8980.241.342301.442401.33740
28322007.08.16 07:49close8980.241.341201.442401.3374026.4023086.44
28332007.08.16 09:30sell8990.241.343200.000000.00000
28342007.08.16 09:30modify8990.241.343201.443381.33838
28352007.08.16 10:25modify8990.241.343201.344401.33838
28362007.08.16 10:27close8990.241.341201.344401.3383848.0023134.44
28372007.08.16 14:45sell9000.241.342900.000000.00000
28382007.08.16 14:45modify9000.241.342901.442791.33779
28392007.08.16 15:00close9000.241.341701.442791.3377928.8023163.24
28402007.08.16 15:45sell9010.241.343300.000000.00000
28412007.08.16 15:45modify9010.241.343301.443251.33825
28422007.08.16 15:59modify9010.241.343301.344501.33825
28432007.08.16 16:01close9010.241.341601.344501.3382540.8023204.04
28442007.08.17 20:45buy9020.241.347700.000000.00000
28452007.08.17 20:45modify9020.241.347701.247501.35250
28462007.08.17 21:43close9020.241.348901.247501.3525028.8023232.84
28472007.08.23 07:00buy9030.241.354600.000000.00000
28482007.08.23 07:00modify9030.241.354601.254551.35955
28492007.08.23 08:30close9030.241.355701.254551.3595526.4023259.24
28502007.08.29 05:45sell9040.241.358400.000000.00000
28512007.08.29 05:45modify9040.241.358401.458231.35323
28522007.08.29 09:02close9040.241.357901.458231.3532312.0023271.24
28532007.09.04 17:00sell9050.241.358600.000000.00000
28542007.09.04 17:00modify9050.241.358601.458681.35368
28552007.09.05 06:39close9050.241.358201.458681.3536811.1623282.40
28562007.09.05 20:30buy9060.241.365400.000000.00000
28572007.09.05 20:30modify9060.241.365401.265501.37050
28582007.09.06 10:18close9060.241.365501.265501.37050-7.0323275.36
28592007.09.07 02:30buy9070.241.368300.000000.00000
28602007.09.07 02:30modify9070.241.368301.268201.37320
28612007.09.07 10:49close9070.241.368401.268201.373202.4023277.76
28622007.09.12 09:45buy9080.241.384300.000000.00000
28632007.09.12 09:45modify9080.241.384301.284461.38946
28642007.09.12 10:51modify9080.241.384301.383101.38946
28652007.09.12 10:57close9080.241.385801.383101.3894636.0023313.76
28662007.09.13 02:45buy9090.241.388900.000000.00000
28672007.09.13 02:45modify9090.241.388901.288991.39399
28682007.09.13 09:43modify9090.241.388901.387701.39399
28692007.09.13 09:44close9090.241.390601.387701.3939940.8023354.56
28702007.09.19 01:19buy9100.241.397600.000000.00000
28712007.09.19 01:19modify9100.241.397601.297501.40250
28722007.09.19 05:39close9100.241.397701.297501.402502.4023356.96
28732007.09.19 09:45buy9110.241.396800.000000.00000
28742007.09.19 09:45modify9110.241.396801.296901.40190
28752007.09.19 14:15close9110.241.397401.296901.4019014.4023371.36
28762007.09.20 12:00buy9120.241.403300.000000.00000
28772007.09.20 12:00modify9120.241.403301.303401.40840
28782007.09.20 14:08modify9120.241.403301.402101.40840
28792007.09.20 15:13close9120.241.404401.402101.4084026.4023397.76
28802007.09.20 19:45buy9130.241.407900.000000.00000
28812007.09.20 19:45modify9130.241.407901.307871.41287
28822007.09.21 02:39close9130.241.408001.307871.41287-0.7423397.02
28832007.09.26 03:30buy9140.241.414200.000000.00000
28842007.09.26 03:30modify9140.241.414201.314181.41918
28852007.09.26 06:15close9140.241.415001.314181.4191819.2023416.22
28862007.10.03 01:30sell9150.241.415600.000000.00000
28872007.10.03 01:30modify9150.241.415601.515501.41050
28882007.10.03 16:33close9150.241.415501.515501.410502.4023418.62
28892007.10.04 01:00sell9160.241.409700.000000.00000
28902007.10.04 01:00modify9160.241.409701.509601.40460
28912007.10.04 05:45close9160.241.408701.509601.4046024.0023442.62
28922007.10.04 09:00sell9170.241.410300.000000.00000
28932007.10.04 09:00modify9170.241.410301.510041.40504
28942007.10.04 14:44modify9170.241.410301.411501.40504
28952007.10.04 14:45close9170.241.408301.411501.4050448.0023490.62
28962007.10.08 23:15sell9180.241.405600.000000.00000
28972007.10.08 23:15modify9180.241.405601.505701.40070
28982007.10.09 00:35close9180.241.404401.505701.4007030.3623520.98
28992007.10.09 08:15sell9190.241.403400.000000.00000
29002007.10.09 08:15modify9190.241.403401.503501.39850
29012007.10.09 11:30close9190.241.402701.503501.3985016.8023537.78
29022007.10.10 03:46buy9200.241.409600.000000.00000
29032007.10.10 03:46modify9200.241.409601.309331.41433
29042007.10.10 05:54close9200.241.410801.309331.4143328.8023566.58
29052007.10.10 17:30buy9210.241.414700.000000.00000
29062007.10.10 17:30modify9210.241.414701.314441.41944
29072007.10.10 22:28close9210.241.414801.314441.419442.4023568.98
29082007.10.11 20:30buy9220.241.420700.000000.00000
29092007.10.11 20:30modify9220.241.420701.320691.42569
29102007.10.11 20:43close9220.241.421901.320691.4256928.8023597.78
29112007.10.19 00:16buy9230.241.428500.000000.00000
29122007.10.19 00:16modify9230.241.428501.328551.43355
29132007.10.19 05:00close9230.241.429201.328551.4335516.8023614.58
29142007.10.22 22:45sell9240.241.418300.000000.00000
29152007.10.22 22:45modify9240.241.418301.518371.41337
29162007.10.23 01:30close9240.241.417501.518371.4133720.7623635.34
29172007.10.23 04:30sell9250.241.419400.000000.00000
29182007.10.23 04:31modify9250.241.419401.519501.41450
29192007.10.23 06:45close9250.241.418601.519501.4145019.2023654.54
29202007.10.24 01:00buy9260.241.425500.000000.00000
29212007.10.24 01:01modify9260.241.425501.325401.43040
29222007.10.24 03:45close9260.241.426401.325401.4304021.6023676.14
29232007.10.25 17:15buy9270.241.429200.000000.00000
29242007.10.25 17:15modify9270.241.429201.329021.43402
29252007.10.25 19:01close9270.241.430401.329021.4340228.8023704.94
29262007.10.29 23:00buy9280.241.442300.000000.00000
29272007.10.29 23:00modify9280.241.442301.342201.44720
29282007.10.30 15:10close9280.241.442401.342201.44720-0.7423704.20
29292007.11.07 08:15buy9290.241.462900.000000.00000
29302007.11.07 08:15modify9290.241.462901.362991.46799
29312007.11.07 09:55close9290.241.464201.362991.4679931.2023735.40
29322007.11.07 16:30buy9300.241.467100.000000.00000
29332007.11.07 16:30modify9300.241.467101.366851.47185
29342007.11.07 19:48close9300.241.467201.366851.471852.4023737.80
29352007.11.08 13:15buy9310.241.465200.000000.00000
29362007.11.08 13:15modify9310.241.465201.365221.47022
29372007.11.08 14:05modify9310.241.465201.464001.47022
29382007.11.08 14:07close9310.241.467001.464001.4702243.2023781.00
29392007.11.13 01:30sell9320.241.454200.000000.00000
29402007.11.13 01:30modify9320.241.454201.554091.44909
29412007.11.14 06:37sell9330.721.464900.000000.00000
29422007.11.15 11:46close9330.721.461900.000000.00000230.0424011.04
29432007.11.15 11:46close9320.241.461901.554091.44909-178.5623832.48
29442007.11.20 13:30buy9340.241.477200.000000.00000
29452007.11.20 13:30modify9340.241.477201.377041.48204
29462007.11.20 14:17modify9340.241.477201.476001.48204
29472007.11.20 14:19close9340.241.478701.476001.4820436.0023868.48
29482007.11.20 18:15buy9350.241.477700.000000.00000
29492007.11.20 18:15modify9350.241.477701.377731.48273
29502007.11.20 19:38modify9350.241.477701.476501.48273
29512007.11.20 19:39close9350.241.478901.476501.4827328.8023897.28
29522007.11.21 02:34buy9360.241.482100.000000.00000
29532007.11.21 02:34modify9360.241.482101.382201.48720
29542007.11.21 04:45close9360.241.482801.382201.4872016.8023914.08
29552007.11.21 08:45buy9370.241.482600.000000.00000
29562007.11.21 08:45modify9370.241.482601.382531.48753
29572007.11.21 14:45close9370.241.482801.382531.487534.8023918.88
29582007.11.23 06:00buy9380.241.492300.000000.00000
29592007.11.23 06:00modify9380.241.492301.392201.49720
29602007.11.23 13:00buy9390.721.481600.000000.00000
29612007.11.23 17:45sell9400.241.482600.000000.00000
29622007.11.23 17:45modify9400.241.482601.582701.47770
29632007.11.26 02:46close9400.241.482501.582701.477703.9623922.84
29642007.11.26 08:37close9390.721.484900.000000.00000228.1724151.00
29652007.11.26 08:37close9380.241.484901.392201.49720-180.7423970.26
29662007.11.28 14:30sell9410.241.475900.000000.00000
29672007.11.28 14:30modify9410.241.475901.576051.47105
29682007.11.28 16:24close9410.241.474801.576051.4710526.4023996.66
29692007.11.29 14:30sell9420.241.475400.000000.00000
29702007.11.29 14:30modify9420.241.475401.575481.47048
29712007.11.29 14:50modify9420.241.475401.476601.47048
29722007.11.29 14:53close9420.241.474301.476601.4704826.4024023.06
29732007.12.06 05:30sell9430.251.460900.000000.00000
29742007.12.06 05:30modify9430.251.460901.560971.45597
29752007.12.06 07:55modify9430.251.460901.462101.45597
29762007.12.06 07:57close9430.251.458901.462101.4559750.0024073.06
29772007.12.06 14:30sell9440.251.456900.000000.00000
29782007.12.06 14:30modify9440.251.456901.556831.45183
29792007.12.10 17:00sell9450.721.471100.000000.00000
29802007.12.11 12:14close9450.721.467300.000000.00000278.2824351.34
29812007.12.11 12:14close9440.251.467301.556831.45183-255.1324096.21
29822007.12.13 07:15buy9460.251.471900.000000.00000
29832007.12.13 07:15modify9460.251.471901.371951.47695
29842007.12.13 08:15close9460.251.472201.371951.476957.5024103.71
29852007.12.13 20:15sell9470.251.461300.000000.00000
29862007.12.13 20:15modify9470.251.461301.561251.45625
29872007.12.14 02:27close9470.251.461201.561251.456254.1324107.84
29882007.12.17 22:15sell9480.251.439900.000000.00000
29892007.12.17 22:15modify9480.251.439901.539851.43485
29902007.12.18 01:18close9480.251.439801.539851.434854.1324111.96
29912007.12.21 00:45sell9490.251.433500.000000.00000
29922007.12.21 00:45modify9490.251.433501.533601.42860
29932007.12.26 19:11sell9500.721.449900.000000.00000
29942007.12.26 21:45buy9510.241.449100.000000.00000
29952007.12.26 21:45modify9510.241.449101.349201.45420
29962007.12.27 06:46close9510.241.449301.349201.45420-4.6324107.33
29972007.12.27 21:45buy9520.231.461000.000000.00000
29982007.12.27 21:45modify9520.231.461001.360931.46593
29992007.12.27 22:37close9520.231.462201.360931.4659327.6024134.93
30002007.12.28 02:00buy9530.231.459900.000000.00000
30012007.12.28 02:00modify9530.231.459901.360001.46500
30022007.12.28 06:16close9530.231.460601.360001.4650016.1024151.03
30032008.01.14 23:15buy9540.211.486400.000000.00000
30042008.01.14 23:15modify9540.211.486401.386551.49155
30052008.01.15 02:00close9540.211.487101.386551.4915511.9524162.98
30062008.01.21 17:20close9500.721.445400.000000.00000445.6824608.66
30072008.01.21 17:20close9490.251.445401.533601.42860-250.3824358.29
30082008.01.21 22:30sell9550.251.444500.000000.00000
30092008.01.21 22:30modify9550.251.444501.544301.43930
30102008.01.21 23:45close9550.251.444301.544301.439305.0024363.29
30112008.01.22 02:45sell9560.251.443600.000000.00000
30122008.01.22 02:45modify9560.251.443601.543611.43861
30132008.01.22 05:43close9560.251.442301.543611.4386132.5024395.79
30142008.01.23 04:15buy9570.251.462600.000000.00000
30152008.01.23 04:15modify9570.251.462601.362531.46753
30162008.01.23 06:15close9570.251.463601.362531.4675325.0024420.79
30172008.01.25 06:00buy9580.251.475100.000000.00000
30182008.01.25 06:00modify9580.251.475101.375201.48020
30192008.01.25 07:30close9580.251.476701.375201.4802040.0024460.79
30202008.01.25 22:45sell9590.251.467800.000000.00000
30212008.01.25 22:45modify9590.251.467801.567701.46270
30222008.01.28 01:45close9590.251.467101.567701.4627019.1324479.91
30232008.01.29 02:00buy9600.251.477300.000000.00000
30242008.01.29 02:00modify9600.251.477301.377391.48239
30252008.01.29 07:14close9600.251.477801.377391.4823912.5024492.41
30262008.01.30 23:30buy9610.251.485000.000000.00000
30272008.01.30 23:30modify9610.251.485001.385271.49027
30282008.01.31 06:17close9610.251.485301.385271.49027-2.3224490.09
30292008.02.05 19:45sell9620.251.465700.000000.00000
30302008.02.05 19:45modify9620.251.465701.565771.46077
30312008.02.05 21:30modify9620.251.465701.466901.46077
30322008.02.05 21:31close9620.251.464501.466901.4607730.0024520.09
30332008.02.06 04:33sell9630.251.464300.000000.00000
30342008.02.06 04:35modify9630.251.464301.564101.45910
30352008.02.06 08:44modify9630.251.464301.465501.45910
30362008.02.06 08:45close9630.251.462901.465501.4591035.0024555.09
30372008.02.06 23:15sell9640.251.463700.000000.00000
30382008.02.06 23:15modify9640.251.463701.563601.45860
30392008.02.06 23:29close9640.251.462601.563601.4586027.5024582.59
30402008.02.07 23:00sell9650.251.448300.000000.00000
30412008.02.07 23:00modify9650.251.448301.548441.44344
30422008.02.08 01:00close9650.251.447701.548441.4434416.6324599.21
30432008.02.08 03:45sell9660.251.449200.00000