RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2008.01.02 10:00 - 2019.04.30 23:45 (2008.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test281445Ticks modelled217030774Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit164833.43Gross profit257452.85Gross loss-92619.42
Profit factor2.78Expected payoff63.15
Absolute drawdown254.85Maximal drawdown15125.32 (14.98%)Relative drawdown14.98% (15125.32)
Total trades2610Short positions (won %)1323 (96.45%)Long positions (won %)1287 (91.22%)
Profit trades (% of total)2450 (93.87%)Loss trades (% of total)160 (6.13%)
Largestprofit trade3234.82loss trade-3009.36
Averageprofit trade105.08loss trade-578.87
Maximumconsecutive wins (profit in money)97 (3954.55)consecutive losses (loss in money)2 (-2476.04)
Maximalconsecutive profit (count of wins)11046.15 (46)consecutive loss (count of losses)-3009.36 (1)
Averageconsecutive wins16consecutive losses1
WallStreet Recovery PRO Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 00:30sell10.101.981700.000000.00000
22008.01.03 00:31modify10.101.981702.081601.97460
32008.01.03 02:09close10.101.980502.081601.9746012.0010012.00
42008.01.03 05:30sell20.111.983300.000000.00000
52008.01.03 05:30modify20.111.983302.083251.97625
62008.01.03 07:11modify20.111.983301.982901.97625
72008.01.03 07:15close20.111.981301.982901.9762522.0010034.00
82008.01.03 14:00sell30.111.978500.000000.00000
92008.01.03 14:00modify30.111.978502.078611.97161
102008.01.03 14:37modify30.111.978501.978101.97161
112008.01.03 14:38close30.111.977201.978101.9716114.3010048.30
122008.01.03 20:30sell40.111.975100.000000.00000
132008.01.03 20:30modify40.111.975102.075191.96819
142008.01.03 21:02modify40.111.975101.974701.96819
152008.01.03 21:03close40.111.973101.974701.9681922.0010070.30
162008.01.04 01:00sell50.111.973600.000000.00000
172008.01.04 01:00modify50.111.973602.073701.96670
182008.01.04 01:20modify50.111.973601.973201.96670
192008.01.04 01:21close50.111.971801.973201.9667019.8010090.10
202008.01.08 12:00buy60.111.976100.000000.00000
212008.01.08 12:00modify60.111.976101.876211.98321
222008.01.08 13:52close60.111.977201.876211.9832112.1010102.20
232008.01.09 21:45sell70.111.958600.000000.00000
242008.01.09 21:45modify70.111.958602.058531.95153
252008.01.09 23:42close70.111.957402.058531.9515313.2010115.40
262008.01.10 10:30sell80.111.958500.000000.00000
272008.01.10 10:30modify80.111.958502.058541.95154
282008.01.10 13:51close80.111.957802.058541.951547.7010123.10
292008.01.15 20:30buy90.111.963900.000000.00000
302008.01.15 20:30modify90.111.963901.863961.97096
312008.01.15 21:04close90.111.965001.863961.9709612.1010135.20
322008.01.17 20:15buy100.111.970400.000000.00000
332008.01.17 20:15modify100.111.970401.870341.97734
342008.01.17 20:29close100.111.971501.870341.9773412.1010147.30
352008.01.18 20:45sell110.111.956300.000000.00000
362008.01.18 20:45modify110.111.956302.056101.94910
372008.01.18 21:45close110.111.955002.056101.9491014.3010161.60
382008.01.21 00:47sell120.111.958000.000000.00000
392008.01.21 00:47modify120.111.958002.057901.95090
402008.01.21 01:05modify120.111.958001.957601.95090
412008.01.21 01:10close120.111.953601.957601.9509048.4010210.00
422008.01.22 02:45sell130.111.943000.000000.00000
432008.01.22 02:45modify130.111.943002.043071.93607
442008.01.22 02:58close130.111.941802.043071.9360713.2010223.20
452008.01.22 03:30sell140.111.943700.000000.00000
462008.01.22 03:30modify140.111.943702.043651.93665
472008.01.22 03:52modify140.111.943701.943301.93665
482008.01.22 03:55close140.111.941701.943301.9366522.0010245.20
492008.01.23 00:45buy150.111.959800.000000.00000
502008.01.23 00:45modify150.111.959801.859761.96676
512008.01.23 01:09close150.111.960901.859761.9667612.1010257.30
522008.01.25 19:00buy160.111.977200.000000.00000
532008.01.25 19:00modify160.111.977201.877031.98403
542008.01.25 19:09close160.111.978501.877031.9840314.3010271.60
552008.01.25 19:11buy170.111.977700.000000.00000
562008.01.25 19:11modify170.111.977701.877791.98479
572008.01.25 19:54close170.111.979001.877791.9847914.3010285.90
582008.01.28 01:45buy180.111.979600.000000.00000
592008.01.28 01:45modify180.111.979601.879781.98678
602008.01.28 08:31close180.111.979701.879781.986781.1010287.00
612008.01.30 00:02buy190.111.988700.000000.00000
622008.01.30 00:03modify190.111.988701.888601.99560
632008.01.30 01:15close190.111.989701.888601.9956011.0010298.00
642008.01.30 05:45buy200.111.990100.000000.00000
652008.01.30 05:45modify200.111.990101.890021.99702
662008.01.30 09:15close200.111.990801.890021.997027.7010305.70
672008.02.04 03:15sell210.111.966800.000000.00000
682008.02.04 03:15modify210.111.966802.066901.95990
692008.02.04 06:13close210.111.965602.066901.9599013.2010318.90
702008.02.05 23:00sell220.111.964800.000000.00000
712008.02.05 23:01modify220.111.964802.064701.95770
722008.02.05 23:15close220.111.963602.064701.9577013.2010332.10
732008.02.07 05:15sell230.111.960200.000000.00000
742008.02.07 05:15modify230.111.960202.060551.95355
752008.02.07 05:49close230.111.959002.060551.9535513.2010345.30
762008.02.07 22:00sell240.111.942200.000000.00000
772008.02.07 22:00modify240.111.942202.042251.93525
782008.02.08 08:26close240.111.941102.042251.9352512.4110357.71
792008.02.08 09:30sell250.111.947000.000000.00000
802008.02.08 09:30modify250.111.947002.046931.93993
812008.02.08 15:00close250.111.946002.046931.9399311.0010368.71
822008.02.13 07:15buy260.111.957600.000000.00000
832008.02.13 07:15modify260.111.957601.857751.96475
842008.02.13 08:56close260.111.958801.857751.9647513.2010381.91
852008.02.13 22:15buy270.111.963200.000000.00000
862008.02.13 22:15modify270.111.963201.863301.97030
872008.02.14 05:47close270.111.963801.863301.970302.4110384.32
882008.02.14 15:15buy280.111.967400.000000.00000
892008.02.14 15:15modify280.111.967401.867541.97454
902008.02.14 15:26close280.111.968601.867541.9745413.2010397.52
912008.02.15 02:00buy290.111.968100.000000.00000
922008.02.15 02:00modify290.111.968101.868001.97500
932008.02.15 04:45close290.111.968901.868001.975008.8010406.32
942008.02.18 04:00sell300.111.960700.000000.00000
952008.02.18 04:00modify300.111.960702.060601.95360
962008.02.18 07:50close300.111.960502.060601.953602.2010408.52
972008.02.18 14:45sell310.111.951200.000000.00000
982008.02.18 14:45modify310.111.951202.051361.94436
992008.02.18 15:30close310.111.949902.051361.9443614.3010422.82
1002008.02.18 16:30sell320.111.952300.000000.00000
1012008.02.18 16:30modify320.111.952302.052251.94525
1022008.02.18 17:45close320.111.950902.052251.9452515.4010438.22
1032008.02.18 21:45sell330.111.952100.000000.00000
1042008.02.18 21:45modify330.111.952102.052201.94520
1052008.02.19 00:09close330.111.950802.052201.9452014.6110452.83
1062008.02.20 18:15sell340.111.941900.000000.00000
1072008.02.20 18:15modify340.111.941902.041931.93493
1082008.02.20 19:26close340.111.940802.041931.9349312.1010464.93
1092008.02.21 16:15buy350.111.955500.000000.00000
1102008.02.21 16:15modify350.111.955501.855551.96255
1112008.02.21 16:42modify350.111.955501.955901.96255
1122008.02.21 16:45close350.111.958201.955901.9625529.7010494.63
1132008.02.22 02:15buy360.111.962500.000000.00000
1142008.02.22 02:15modify360.111.962501.862601.96960
1152008.02.22 02:50modify360.111.962501.962901.96960
1162008.02.22 02:53close360.111.966701.962901.9696046.2010540.83
1172008.02.22 22:45buy370.111.966900.000000.00000
1182008.02.22 22:45modify370.111.966901.866871.97387
1192008.02.25 00:04close370.111.968701.866871.9738718.4010559.23
1202008.02.25 02:15buy380.111.966800.000000.00000
1212008.02.25 02:15modify380.111.966801.866701.97370
1222008.02.25 14:25close380.111.966901.866701.973701.1010560.33
1232008.02.26 17:15buy390.111.971500.000000.00000
1242008.02.26 17:15modify390.111.971501.871571.97857
1252008.02.26 17:35close390.111.972901.871571.9785715.4010575.73
1262008.02.27 02:00buy400.111.985700.000000.00000
1272008.02.27 02:01modify400.111.985701.885601.99260
1282008.02.27 04:10close400.111.986801.885601.9926012.1010587.83
1292008.02.27 12:45buy410.111.985300.000000.00000
1302008.02.27 12:45modify410.111.985301.885251.99225
1312008.02.27 14:26close410.111.986501.885251.9922513.2010601.03
1322008.02.28 22:45buy420.111.990600.000000.00000
1332008.02.28 22:45modify420.111.990601.890461.99746
1342008.02.29 08:51close420.111.991601.890461.997469.6010610.63
1352008.03.05 11:45sell430.111.979600.000000.00000
1362008.03.05 11:45modify430.111.979602.079341.97234
1372008.03.05 12:20close430.111.978402.079341.9723413.2010623.83
1382008.03.05 20:48buy440.111.991800.000000.00000
1392008.03.05 20:48modify440.111.991801.891701.99870
1402008.03.05 22:27close440.111.992901.891701.9987012.1010635.93
1412008.03.06 01:30buy450.111.991000.000000.00000
1422008.03.06 01:30modify450.111.991001.890971.99797
1432008.03.06 06:30close450.111.991301.890971.997973.3010639.23
1442008.03.07 02:45buy460.112.010100.000000.00000
1452008.03.07 02:45modify460.112.010101.910502.01750
1462008.03.07 03:19close460.112.011201.910502.0175012.1010651.33
1472008.03.10 04:16buy470.112.018400.000000.00000
1482008.03.10 04:17modify470.112.018401.918302.02530
1492008.03.10 05:38close470.112.019701.918302.0253014.3010665.63
1502008.03.11 00:00sell480.112.010500.000000.00000
1512008.03.11 00:00modify480.112.010502.110552.00355
1522008.03.11 00:22close480.112.009102.110552.0035515.4010681.03
1532008.03.11 07:00sell490.112.007700.000000.00000
1542008.03.11 07:01modify490.112.007702.107502.00050
1552008.03.11 07:49close490.112.006602.107502.0005012.1010693.13
1562008.03.12 02:15sell500.112.007600.000000.00000
1572008.03.12 02:16modify500.112.007602.107502.00050
1582008.03.12 23:29sell510.442.025200.000000.00000
1592008.03.13 16:45buy520.112.030300.000000.00000
1602008.03.13 16:45modify520.112.030301.930222.03722
1612008.03.13 17:50close520.112.031801.930222.0372216.5010709.63
1622008.03.13 18:15buy530.112.029700.000000.00000
1632008.03.13 18:15modify530.112.029701.929822.03682
1642008.03.13 21:09modify530.112.029702.030102.03682
1652008.03.13 21:10close530.112.031802.030102.0368223.1010732.73
1662008.03.14 01:00buy540.102.031600.000000.00000
1672008.03.14 01:02modify540.102.031601.930502.03750
1682008.03.14 05:35close540.102.032001.930502.037504.0010736.73
1692008.03.14 19:37close510.442.021600.000000.00000163.3310900.06
1702008.03.14 19:37close500.112.021602.107502.00050-152.7710747.29
1712008.03.17 16:00sell550.112.007600.000000.00000
1722008.03.17 16:00modify550.112.007602.107532.00053
1732008.03.17 16:52modify550.112.007602.007202.00053
1742008.03.17 17:00close550.112.000802.007202.0005374.8010822.09
1752008.03.18 03:45sell560.112.002000.000000.00000
1762008.03.18 03:45modify560.112.002002.102201.99520
1772008.03.18 06:45close560.112.001102.102201.995209.9010831.99
1782008.03.18 08:15sell570.112.003600.000000.00000
1792008.03.18 08:15modify570.112.003602.103561.99656
1802008.03.18 18:00sell580.442.019900.000000.00000
1812008.03.18 19:31close580.442.016600.000000.00000145.2010977.19
1822008.03.18 19:31close570.112.016602.103561.99656-143.0010834.19
1832008.03.18 19:45buy590.112.017100.000000.00000
1842008.03.18 19:45modify590.112.017101.917012.02401
1852008.03.19 19:00buy600.441.988400.000000.00000
1862008.03.20 00:15sell610.111.985800.000000.00000
1872008.03.20 00:15modify610.111.985802.085701.97870
1882008.03.20 00:49modify610.111.985801.985401.97870
1892008.03.20 00:50close610.111.983701.985401.9787023.1010857.29
1902008.03.20 05:30sell620.111.983300.000000.00000
1912008.03.20 05:30modify620.111.983302.083471.97647
1922008.03.20 05:56close620.111.981902.083471.9764715.4010872.69
1932008.03.20 07:00sell630.111.983300.000000.00000
1942008.03.20 07:00modify630.111.983302.083271.97627
1952008.03.20 07:43close630.111.982102.083271.9762713.2010885.89
1962008.03.20 08:15sell640.111.983500.000000.00000
1972008.03.20 08:16modify640.111.983502.083401.97640
1982008.03.20 08:23modify640.111.983501.983101.97640
1992008.03.20 08:25close640.111.981501.983101.9764022.0010907.89
2002008.03.20 18:30sell650.111.985000.000000.00000
2012008.03.20 18:30modify650.111.985002.084941.97794
2022008.03.20 18:38close650.111.983902.084941.9779412.1010919.99
2032008.03.20 19:00sell660.111.984700.000000.00000
2042008.03.20 19:00modify660.111.984702.084801.97780
2052008.03.20 19:12close660.111.983602.084801.9778012.1010932.09
2062008.03.21 14:15sell670.111.984100.000000.00000
2072008.03.21 14:16modify670.111.984102.084201.97720
2082008.03.21 16:06close670.111.983002.084201.9772012.1010944.19
2092008.03.24 06:30sell680.101.977800.000000.00000
2102008.03.24 06:30modify680.101.977802.077651.97065
2112008.03.25 11:54close600.441.994200.000000.00000221.6711165.86
2122008.03.25 11:54close590.111.994201.917012.02401-261.6810904.18
2132008.03.25 20:00sell690.441.999700.000000.00000
2142008.03.26 00:30buy700.112.002100.000000.00000
2152008.03.26 00:30modify700.112.002101.902202.00920
2162008.03.26 01:17close700.112.003301.902202.0092013.2010917.38
2172008.03.26 05:00buy710.112.004300.000000.00000
2182008.03.26 05:00modify710.112.004301.904402.01140
2192008.03.26 08:12close710.112.005501.904402.0114013.2010930.58
2202008.03.26 11:15close690.441.995200.000000.00000199.2311129.82
2212008.03.26 11:15close680.101.995202.077651.97065-173.4410956.38
2222008.03.27 03:00buy720.112.005800.000000.00000
2232008.03.27 03:00modify720.112.005801.905702.01270
2242008.03.27 06:37close720.112.007101.905702.0127014.3010970.68
2252008.03.27 17:15buy730.112.008400.000000.00000
2262008.03.27 17:15modify730.112.008401.908652.01565
2272008.03.28 03:53close730.112.008501.908652.01565-0.3010970.38
2282008.03.28 21:00sell740.111.993700.000000.00000
2292008.03.28 21:00modify740.111.993702.093581.98658
2302008.03.31 00:24modify740.111.993701.993301.98658
2312008.03.31 00:27close740.111.992301.993301.9865815.7110986.09
2322008.03.31 12:00sell750.111.988400.000000.00000
2332008.03.31 12:00modify750.111.988402.088251.98125
2342008.03.31 13:13modify750.111.988401.988001.98125
2352008.03.31 13:15close750.111.985901.988001.9812527.5011013.59
2362008.04.01 13:15sell760.121.983700.000000.00000
2372008.04.01 13:15modify760.121.983702.083841.97684
2382008.04.01 13:41close760.121.982602.083841.9768413.2011026.79
2392008.04.02 00:00sell770.121.977300.000000.00000
2402008.04.02 00:01modify770.121.977302.077201.97020
2412008.04.02 03:26close770.121.976302.077201.9702012.0011038.79
2422008.04.03 01:45buy780.121.986500.000000.00000
2432008.04.03 01:45modify780.121.986501.886601.99360
2442008.04.03 02:27close780.121.987501.886601.9936012.0011050.79
2452008.04.04 02:00buy790.121.994100.000000.00000
2462008.04.04 02:01modify790.121.994101.894202.00120
2472008.04.04 03:37close790.121.995101.894202.0012012.0011062.79
2482008.04.07 21:45sell800.121.987800.000000.00000
2492008.04.07 21:45modify800.121.987802.087731.98073
2502008.04.08 01:15close800.121.987702.087731.980731.5411064.32
2512008.04.08 20:45sell810.121.971100.000000.00000
2522008.04.08 20:45modify810.121.971102.071141.96414
2532008.04.08 20:55close810.121.970102.071141.9641412.0011076.32
2542008.04.11 21:00sell820.121.971900.000000.00000
2552008.04.11 21:00modify820.121.971902.071961.96496
2562008.04.11 21:18close820.121.970802.071961.9649613.2011089.52
2572008.04.14 16:45buy830.121.984300.000000.00000
2582008.04.14 16:45modify830.121.984301.884361.99136
2592008.04.15 20:00buy840.441.961900.000000.00000
2602008.04.15 23:00sell850.111.962400.000000.00000
2612008.04.15 23:00modify850.111.962402.062501.95550
2622008.04.16 00:16close850.111.961302.062501.9555012.4111101.93
2632008.04.16 08:09close840.441.966900.000000.00000214.4111316.34
2642008.04.16 08:09close830.121.966901.884361.99136-211.8511104.50
2652008.04.16 17:45buy860.121.973200.000000.00000
2662008.04.16 17:45modify860.121.973201.873101.98010
2672008.04.16 18:00modify860.121.973201.973601.98010
2682008.04.16 18:01close860.121.975201.973601.9801024.0011128.50
2692008.04.18 14:45buy870.121.988500.000000.00000
2702008.04.18 14:45modify870.121.988501.888371.99537
2712008.04.18 14:49modify870.121.988501.988901.99537
2722008.04.18 14:51close870.121.990601.988901.9953725.2011153.70
2732008.04.21 08:15buy880.121.996200.000000.00000
2742008.04.21 08:15modify880.121.996201.896102.00310
2752008.04.21 08:19modify880.121.996201.996602.00310
2762008.04.21 08:20close880.121.997901.996602.0031020.4011174.10
2772008.04.21 21:30sell890.121.981400.000000.00000
2782008.04.21 21:30modify890.121.981402.081301.97430
2792008.04.21 23:07close890.121.979802.081301.9743019.2011193.30
2802008.04.22 02:45sell900.121.982600.000000.00000
2812008.04.22 02:45modify900.121.982602.082701.97570
2822008.04.22 03:20close900.121.981502.082701.9757013.2011206.50
2832008.04.22 21:15buy910.121.993800.000000.00000
2842008.04.22 21:15modify910.121.993801.893702.00070
2852008.04.22 21:30close910.121.995001.893702.0007014.4011220.90
2862008.04.23 05:30buy920.121.994300.000000.00000
2872008.04.23 05:30modify920.121.994301.894572.00157
2882008.04.23 06:50close920.121.995401.894572.0015713.2011234.10
2892008.04.24 02:30sell930.121.979900.000000.00000
2902008.04.24 02:30modify930.121.979902.079791.97279
2912008.04.24 03:10close930.121.978502.079791.9727916.8011250.90
2922008.04.24 05:15sell940.121.980200.000000.00000
2932008.04.24 05:15modify940.121.980202.080101.97310
2942008.04.24 06:44close940.121.979102.080101.9731013.2011264.10
2952008.04.24 20:45sell950.121.973700.000000.00000
2962008.04.24 20:45modify950.121.973702.073881.96688
2972008.04.24 22:05close950.121.972302.073881.9668816.8011280.90
2982008.04.25 19:00buy960.121.981500.000000.00000
2992008.04.25 19:00modify960.121.981501.881381.98838
3002008.04.25 19:21close960.121.982701.881381.9883814.4011295.30
3012008.04.28 20:15buy970.121.989300.000000.00000
3022008.04.28 20:15modify970.121.989301.889401.99640
3032008.04.28 22:32close970.121.991201.889401.9964022.8011318.10
3042008.04.29 08:00buy980.121.988700.000000.00000
3052008.04.29 08:00modify980.121.988701.888521.99552
3062008.04.29 16:00sell990.121.976100.000000.00000
3072008.04.29 16:00modify990.121.976102.076121.96912
3082008.04.29 16:16close990.121.975002.076121.9691213.2011331.30
3092008.04.29 16:41buy1000.481.973700.000000.00000
3102008.04.30 06:00sell1010.111.968400.000000.00000
3112008.04.30 06:00modify1010.111.968402.068501.96150
3122008.04.30 07:48close1010.111.966302.068501.9615023.1011354.40
3132008.04.30 11:00sell1020.111.968500.000000.00000
3142008.04.30 11:00modify1020.111.968502.068401.96140
3152008.04.30 12:41modify1020.111.968501.968101.96140
3162008.04.30 12:42close1020.111.966301.968101.9614024.2011378.60
3172008.04.30 16:15close1000.481.976700.000000.00000137.9011516.50
3182008.04.30 16:15close980.121.976701.888521.99552-145.5211370.98
3192008.05.01 02:45buy1030.121.986600.000000.00000
3202008.05.01 02:45modify1030.121.986601.886301.99330
3212008.05.01 05:59close1030.121.986901.886301.993303.6011374.58
3222008.05.02 14:15buy1040.121.984000.000000.00000
3232008.05.02 14:15modify1040.121.984001.884051.99105
3242008.05.05 02:31sell1050.121.974600.000000.00000
3252008.05.05 02:31modify1050.121.974602.074801.96780
3262008.05.05 10:32close1050.121.974302.074801.967803.6011378.18
3272008.05.05 17:00buy1060.481.969000.000000.00000
3282008.05.05 19:15sell1070.121.970500.000000.00000
3292008.05.05 19:15modify1070.121.970502.070521.96352
3302008.05.05 19:50close1060.481.972100.000000.00000148.8011526.98
3312008.05.05 19:50close1040.121.972101.884051.99105-144.3211382.65
3322008.05.06 08:40close1070.121.970102.070521.963525.1411387.79
3332008.05.07 20:45sell1080.121.953300.000000.00000
3342008.05.07 20:45modify1080.121.953302.053251.94625
3352008.05.07 22:24close1080.121.952302.053251.9462512.0011399.79
3362008.05.07 22:45sell1090.121.953700.000000.00000
3372008.05.07 22:45modify1090.121.953702.053601.94660
3382008.05.08 00:49close1090.121.952102.053601.9466020.2111420.00
3392008.05.08 08:15sell1100.121.953500.000000.00000
3402008.05.08 08:15modify1100.121.953502.053431.94643
3412008.05.08 08:28close1100.121.952302.053431.9464314.4011434.40
3422008.05.09 18:45sell1110.121.949400.000000.00000
3432008.05.09 18:45modify1110.121.949402.049501.94250
3442008.05.12 04:46close1110.121.949302.049501.942501.5411435.93
3452008.05.12 08:30sell1120.121.948500.000000.00000
3462008.05.12 08:30modify1120.121.948502.048641.94164
3472008.05.12 09:00close1120.121.947202.048641.9416415.6011451.53
3482008.05.12 14:15buy1130.121.956600.000000.00000
3492008.05.12 14:15modify1130.121.956601.856491.96349
3502008.05.12 14:45close1130.121.958001.856491.9634916.8011468.33
3512008.05.12 18:45buy1140.121.958400.000000.00000
3522008.05.12 18:45modify1140.121.958401.858261.96526
3532008.05.12 18:53modify1140.121.958401.958801.96526
3542008.05.12 18:54close1140.121.960301.958801.9652622.8011491.13
3552008.05.14 01:18sell1150.121.946700.000000.00000
3562008.05.14 01:23modify1150.121.946702.046801.93980
3572008.05.14 01:44close1150.121.945402.046801.9398015.6011506.73
3582008.05.14 05:18sell1160.121.945800.000000.00000
3592008.05.14 05:19modify1160.121.945802.045901.93890
3602008.05.14 06:32close1160.121.944102.045901.9389020.4011527.13
3612008.05.19 05:02buy1170.121.956600.000000.00000
3622008.05.19 05:03modify1170.121.956601.856701.96370
3632008.05.19 07:45close1170.121.957201.856701.963707.2011534.33
3642008.05.19 20:30sell1180.121.948400.000000.00000
3652008.05.19 20:30modify1180.121.948402.048451.94145
3662008.05.19 22:15close1180.121.947302.048451.9414513.2011547.53
3672008.05.21 08:45buy1190.121.964200.000000.00000
3682008.05.21 08:45modify1190.121.964201.864121.97112
3692008.05.21 09:36close1190.121.965401.864121.9711214.4011561.93
3702008.05.22 06:00buy1200.121.971500.000000.00000
3712008.05.22 06:00modify1200.121.971501.871801.97880
3722008.05.22 08:59modify1200.121.971501.971901.97880
3732008.05.22 09:00close1200.121.973601.971901.9788025.2011587.13
3742008.05.22 18:00buy1210.121.978600.000000.00000
3752008.05.22 18:00modify1210.121.978601.878531.98553
3762008.05.22 18:13close1210.121.980201.878531.9855319.2011606.33
3772008.05.22 21:00buy1220.121.978000.000000.00000
3782008.05.22 21:00modify1220.121.978001.878141.98514
3792008.05.22 22:27close1220.121.979401.878141.9851416.8011623.13
3802008.05.23 02:46buy1230.121.979100.000000.00000
3812008.05.23 02:46modify1230.121.979101.878901.98590
3822008.05.23 05:50close1230.121.979501.878901.985904.8011627.93
3832008.05.30 16:15sell1240.121.973600.000000.00000
3842008.05.30 16:15modify1240.121.973602.073761.96676
3852008.06.02 01:14close1240.121.973402.073761.966762.7411630.67
3862008.06.02 22:15sell1250.121.967000.000000.00000
3872008.06.02 22:15modify1250.121.967002.067101.96010
3882008.06.02 23:50close1250.121.965702.067101.9601015.6011646.27
3892008.06.04 05:15sell1260.121.962800.000000.00000
3902008.06.04 05:16modify1260.121.962802.062901.95590
3912008.06.04 07:32close1260.121.961502.062901.9559015.6011661.87
3922008.06.04 23:00sell1270.121.955500.000000.00000
3932008.06.04 23:00modify1270.121.955502.055601.94860
3942008.06.04 23:33close1270.121.954102.055601.9486016.8011678.67
3952008.06.09 02:15buy1280.121.969500.000000.00000
3962008.06.09 02:15modify1280.121.969501.869481.97648
3972008.06.09 08:15close1280.121.970301.869481.976489.6011688.27
3982008.06.09 15:45buy1290.121.974600.000000.00000
3992008.06.09 15:45modify1290.121.974601.874661.98166
4002008.06.09 15:57close1290.121.975601.874661.9816612.0011700.27
4012008.06.09 16:30buy1300.121.973000.000000.00000
4022008.06.09 16:30modify1300.121.973001.872991.97999
4032008.06.09 16:46close1300.121.974301.872991.9799915.6011715.87
4042008.06.10 02:00buy1310.121.972900.000000.00000
4052008.06.10 02:00modify1310.121.972901.872681.97968
4062008.06.10 03:11close1310.121.974001.872681.9796813.2011729.07
4072008.06.10 22:00sell1320.121.954400.000000.00000
4082008.06.10 22:00modify1320.121.954402.054461.94746
4092008.06.11 00:22close1320.121.953302.054461.9474613.5411742.60
4102008.06.11 03:15sell1330.121.954300.000000.00000
4112008.06.11 03:15modify1330.121.954302.054251.94725
4122008.06.11 10:32modify1330.121.954301.953901.94725
4132008.06.11 10:33close1330.121.952001.953901.9472527.6011770.20
4142008.06.12 02:45buy1340.121.961700.000000.00000
4152008.06.12 02:45modify1340.121.961701.861771.96877
4162008.06.12 17:00buy1350.481.945900.000000.00000
4172008.06.12 21:30sell1360.121.947800.000000.00000
4182008.06.12 21:30modify1360.121.947802.047941.94094
4192008.06.12 22:09close1360.121.946702.047941.9409413.2011783.40
4202008.06.13 00:45sell1370.121.947800.000000.00000
4212008.06.13 00:45modify1370.121.947802.048001.94100
4222008.06.13 01:05close1370.121.946702.048001.9410013.2011796.60
4232008.06.13 03:30sell1380.121.948300.000000.00000
4242008.06.13 03:30modify1380.121.948302.048251.94125
4252008.06.13 06:12modify1380.121.948301.947901.94125
4262008.06.13 06:13close1380.121.946301.947901.9412524.0011820.60
4272008.06.13 16:45sell1390.121.947400.000000.00000
4282008.06.13 16:45modify1390.121.947402.047521.94052
4292008.06.13 16:49modify1390.121.947401.947001.94052
4302008.06.13 16:52close1390.121.945301.947001.9405225.2011845.80
4312008.06.13 16:57sell1400.121.946900.000000.00000
4322008.06.13 16:57modify1400.121.946902.046911.93991
4332008.06.13 17:00modify1400.121.946901.946501.93991
4342008.06.13 17:01close1400.121.944601.946501.9399127.6011873.40
4352008.06.13 17:22close1350.481.950100.000000.00000195.5012068.91
4362008.06.13 17:22close1340.121.950101.861771.96877-140.7211928.18
4372008.06.17 01:47buy1410.121.962800.000000.00000
4382008.06.17 01:49modify1410.121.962801.862701.96970
4392008.06.17 03:14close1410.121.964401.862701.9697019.2011947.38
4402008.06.20 03:01buy1420.121.970600.000000.00000
4412008.06.20 03:02modify1420.121.970601.870701.97770
4422008.06.20 04:16close1420.121.971801.870701.9777014.4011961.78
4432008.06.20 15:30buy1430.121.974000.000000.00000
4442008.06.20 15:30modify1430.121.974001.873841.98084
4452008.06.20 15:40close1430.121.975101.873841.9808413.2011974.98
4462008.06.23 00:34buy1440.121.974900.000000.00000
4472008.06.23 00:41modify1440.121.974901.874401.98140
4482008.06.23 03:18close1440.121.975101.874401.981402.4011977.38
4492008.06.23 18:30sell1450.121.962400.000000.00000
4502008.06.23 18:30modify1450.121.962402.062671.95567
4512008.06.26 01:45buy1460.121.973800.000000.00000
4522008.06.26 01:45modify1460.121.973801.873701.98070
4532008.06.26 06:04close1460.121.973901.873701.980701.2011978.58
4542008.06.26 16:02sell1470.481.984500.000000.00000
4552008.06.27 01:30buy1480.121.987200.000000.00000
4562008.06.27 01:30modify1480.121.987201.887301.99430
4572008.06.27 02:08close1480.121.988801.887301.9943019.2011997.78
4582008.06.27 03:45buy1490.121.986900.000000.00000
4592008.06.27 03:45modify1490.121.986901.886871.99387
4602008.06.27 07:44close1490.121.988101.886871.9938714.4012012.18
4612008.06.27 09:15buy1500.121.984300.000000.00000
4622008.06.27 09:15modify1500.121.984301.884691.99169
4632008.06.27 09:33close1500.121.985301.884691.9916912.0012024.18
4642008.06.27 21:00buy1510.121.993100.000000.00000
4652008.06.27 21:00modify1510.121.993101.892991.99999
4662008.06.27 21:29close1510.121.994201.892991.9999913.2012037.38
4672008.06.30 01:16buy1520.121.993000.000000.00000
4682008.06.30 01:16modify1520.121.993001.892901.99990
4692008.06.30 02:00close1520.121.994301.892901.9999015.6012052.98
4702008.07.01 14:15buy1530.111.994700.000000.00000
4712008.07.01 14:15modify1530.111.994701.894742.00174
4722008.07.01 14:42close1530.111.995801.894742.0017412.1012065.08
4732008.07.04 11:14close1470.481.980000.000000.00000226.7512291.84
4742008.07.04 11:14close1450.121.980002.062671.95567-206.8312085.00
4752008.07.07 16:45sell1540.131.968800.000000.00000
4762008.07.07 16:45modify1540.131.968802.068861.96186
4772008.07.08 17:34close1540.131.968502.068861.961864.2612089.27
4782008.07.10 01:15buy1550.131.981600.000000.00000
4792008.07.10 01:17modify1550.131.981601.881701.98870
4802008.07.10 05:02close1550.131.981801.881701.988702.6012091.87
4812008.07.10 07:15buy1560.131.980300.000000.00000
4822008.07.10 07:15modify1560.131.980301.880401.98740
4832008.07.10 08:34close1560.131.981601.880401.9874016.9012108.77
4842008.07.11 19:45buy1570.131.988100.000000.00000
4852008.07.11 19:46modify1570.131.988101.888201.99520
4862008.07.11 22:36close1570.131.988701.888201.995207.8012116.57
4872008.07.14 02:00buy1580.131.985300.000000.00000
4882008.07.14 02:01modify1580.131.985301.885401.99240
4892008.07.14 05:08close1580.131.985701.885401.992405.2012121.77
4902008.07.15 15:45buy1590.132.006400.000000.00000
4912008.07.15 15:45modify1590.132.006401.906302.01330
4922008.07.15 16:02modify1590.132.006402.006802.01330
4932008.07.15 16:03close1590.132.009402.006802.0133039.0012160.77
4942008.07.15 16:30buy1600.132.005600.000000.00000
4952008.07.15 16:30modify1600.132.005601.905612.01261
4962008.07.15 23:02close1600.132.005801.905612.012612.6012163.37
4972008.07.22 07:15buy1610.132.000800.000000.00000
4982008.07.22 07:17modify1610.132.000801.900602.00760
4992008.07.22 08:30close1610.132.002001.900602.0076015.6012178.97
5002008.07.24 20:00sell1620.131.984700.000000.00000
5012008.07.24 20:00modify1620.131.984702.084961.97796
5022008.07.24 20:32close1620.131.983602.084961.9779614.3012193.27
5032008.07.24 21:45sell1630.131.985900.000000.00000
5042008.07.24 21:45modify1630.131.985902.085811.97881
5052008.07.25 01:30close1630.131.985202.085811.978819.4612202.73
5062008.07.29 05:45buy1640.131.993100.000000.00000
5072008.07.29 05:45modify1640.131.993101.893202.00020
5082008.07.29 07:30close1640.131.993701.893202.000207.8012210.53
5092008.07.30 01:10sell1650.131.980200.000000.00000
5102008.07.30 01:11modify1650.131.980202.080301.97330
5112008.07.30 07:53close1650.131.978902.080301.9733016.9012227.43
5122008.07.30 10:00sell1660.131.982200.000000.00000
5132008.07.30 10:00modify1660.131.982202.082131.97513
5142008.07.30 12:00close1660.131.980002.082131.9751328.6012256.03
5152008.08.04 20:45sell1670.131.962900.000000.00000
5162008.08.04 20:45modify1670.131.962902.062791.95579
5172008.08.04 22:50close1670.131.962202.062791.955799.1012265.13
5182008.08.05 15:45sell1680.131.956300.000000.00000
5192008.08.05 15:45modify1680.131.956302.056391.94939
5202008.08.05 17:01close1680.131.955102.056391.9493915.6012280.73
5212008.08.05 20:15sell1690.131.955000.000000.00000
5222008.08.05 20:15modify1690.131.955002.054981.94798
5232008.08.05 23:15close1690.131.954202.054981.9479810.4012291.13
5242008.08.06 01:32sell1700.131.955100.000000.00000
5252008.08.06 01:33modify1700.131.955102.055301.94830
5262008.08.06 04:33close1700.131.954502.055301.948307.8012298.93
5272008.08.06 06:15sell1710.131.957100.000000.00000
5282008.08.06 06:17modify1710.131.957102.057201.95020
5292008.08.06 08:00close1710.131.955702.057201.9502018.2012317.13
5302008.08.07 02:47sell1720.131.949200.000000.00000
5312008.08.07 02:48modify1720.131.949202.049101.94210
5322008.08.07 03:14close1720.131.948102.049101.9421014.3012331.43
5332008.08.11 03:00sell1730.131.916900.000000.00000
5342008.08.11 03:00modify1730.131.916902.017071.91007
5352008.08.11 08:28close1730.131.915902.017071.9100713.0012344.43
5362008.08.11 10:15sell1740.131.924300.000000.00000
5372008.08.11 10:15modify1740.131.924302.024331.91733
5382008.08.11 11:56close1740.131.922602.024331.9173322.1012366.53
5392008.08.12 02:00sell1750.131.912100.000000.00000
5402008.08.12 02:00modify1750.131.912102.012201.90520
5412008.08.12 02:57modify1750.131.912101.911701.90520
5422008.08.12 02:59close1750.131.909801.911701.9052029.9012396.43
5432008.08.12 10:15sell1760.131.907000.000000.00000
5442008.08.12 10:15modify1760.131.907002.007021.90002
5452008.08.12 10:27close1760.131.905102.007021.9000224.7012421.13
5462008.08.12 15:15sell1770.131.905600.000000.00000
5472008.08.12 15:15modify1770.131.905602.005771.89877
5482008.08.12 15:33close1770.131.904202.005771.8987718.2012439.33
5492008.08.12 20:00sell1780.131.901500.000000.00000
5502008.08.12 20:00modify1780.131.901502.001641.89464
5512008.08.12 20:53close1780.131.899902.001641.8946420.8012460.13
5522008.08.13 09:15sell1790.131.901700.000000.00000
5532008.08.13 09:15modify1790.131.901702.001681.89468
5542008.08.13 10:00close1790.131.900202.001681.8946819.5012479.63
5552008.08.13 19:00sell1800.131.871100.000000.00000
5562008.08.13 19:00modify1800.131.871101.971041.86404
5572008.08.13 22:01close1800.131.870501.971041.864047.8012487.43
5582008.08.14 08:30sell1810.131.868600.000000.00000
5592008.08.14 08:30modify1810.131.868601.968701.86170
5602008.08.14 09:02close1810.131.867301.968701.8617016.9012504.33
5612008.08.14 11:00sell1820.131.873200.000000.00000
5622008.08.14 11:00modify1820.131.873201.973031.86603
5632008.08.14 11:11modify1820.131.873201.872801.86603
5642008.08.14 11:18close1820.131.869301.872801.8660350.7012555.03
5652008.08.14 13:15sell1830.131.873800.000000.00000
5662008.08.14 13:15modify1830.131.873801.973731.86673
5672008.08.14 15:13close1830.131.872501.973731.8667316.9012571.93
5682008.08.14 22:45sell1840.131.870300.000000.00000
5692008.08.14 22:45modify1840.131.870301.970231.86323
5702008.08.14 23:19close1840.131.869201.970231.8632314.3012586.23
5712008.08.15 13:15sell1850.131.858900.000000.00000
5722008.08.15 13:15modify1850.131.858901.958841.85184
5732008.08.15 16:00close1850.131.858001.958841.8518411.7012597.93
5742008.08.19 11:00sell1860.131.858800.000000.00000
5752008.08.19 11:00modify1860.131.858801.958771.85177
5762008.08.19 11:20modify1860.131.858801.858401.85177
5772008.08.19 11:23close1860.131.856701.858401.8517727.3012625.23
5782008.08.19 12:30sell1870.131.860800.000000.00000
5792008.08.19 12:30modify1870.131.860801.960501.85350
5802008.08.19 14:38modify1870.131.860801.860401.85350
5812008.08.19 14:39close1870.131.858101.860401.8535035.1012660.33
5822008.08.22 00:45buy1880.131.876300.000000.00000
5832008.08.22 00:45modify1880.131.876301.776401.88340
5842008.08.22 07:59close1880.131.876401.776401.883401.3012661.63
5852008.08.25 11:00sell1890.131.847300.000000.00000
5862008.08.25 11:00modify1890.131.847301.947131.84013
5872008.08.26 02:08close1890.131.847201.947131.840131.6612663.30
5882008.08.26 10:00sell1900.131.846700.000000.00000
5892008.08.26 10:00modify1900.131.846701.946711.83971
5902008.08.26 10:01modify1900.131.846701.846301.83971
5912008.08.26 10:04close1900.131.842901.846301.8397149.4012712.70
5922008.08.26 15:30sell1910.131.837900.000000.00000
5932008.08.26 15:30modify1910.131.837901.937801.83080
5942008.08.26 18:20modify1910.131.837901.837501.83080
5952008.08.26 18:21close1910.131.835701.837501.8308028.6012741.30
5962008.08.26 21:45sell1920.131.839300.000000.00000
5972008.08.26 21:46modify1920.131.839301.939401.83240
5982008.08.27 00:14close1920.131.837701.939401.8324021.1612762.46
5992008.08.27 21:30sell1930.131.834400.000000.00000
6002008.08.27 21:30modify1930.131.834401.934681.82768
6012008.08.28 00:15close1930.131.833901.934681.827687.5912770.05
6022008.08.28 01:46sell1940.131.836400.000000.00000
6032008.08.28 01:46modify1940.131.836401.936301.82930
6042008.08.28 02:13modify1940.131.836401.836001.82930
6052008.08.28 02:15close1940.131.833501.836001.8293037.7012807.75
6062008.08.28 21:15sell1950.131.829600.000000.00000
6072008.08.28 21:15modify1950.131.829601.929781.82278
6082008.08.28 23:37close1950.131.828401.929781.8227815.6012823.35
6092008.08.29 21:16sell1960.131.822100.000000.00000
6102008.08.29 21:16modify1960.131.822101.921931.81493
6112008.08.29 22:58close1960.131.821001.921931.8149314.3012837.65
6122008.09.01 06:30sell1970.131.806600.000000.00000
6132008.09.01 06:30modify1970.131.806601.906611.79961
6142008.09.01 06:40close1970.131.805201.906611.7996118.2012855.85
6152008.09.01 21:32sell1980.131.801800.000000.00000
6162008.09.01 21:33modify1980.131.801801.901701.79470
6172008.09.01 23:19close1980.131.800301.901701.7947019.5012875.35
6182008.09.02 14:15sell1990.131.785600.000000.00000
6192008.09.02 14:15modify1990.131.785601.885751.77875
6202008.09.02 14:21close1990.131.784001.885751.7787520.8012896.15
6212008.09.03 14:15sell2000.131.775400.000000.00000
6222008.09.03 14:15modify2000.131.775401.875611.76861
6232008.09.03 15:24close2000.131.774001.875611.7686118.2012914.35
6242008.09.03 21:30sell2010.131.777400.000000.00000
6252008.09.03 21:30modify2010.131.777401.877351.77035
6262008.09.03 22:53close2010.131.776201.877351.7703515.6012929.95
6272008.09.05 07:15sell2020.131.760400.000000.00000
6282008.09.05 07:15modify2020.131.760401.860541.75354
6292008.09.05 07:29close2020.131.759001.860541.7535418.2012948.15
6302008.09.05 10:45sell2030.131.762900.000000.00000
6312008.09.05 10:45modify2030.131.762901.863071.75607
6322008.09.05 10:49close2030.131.761601.863071.7560716.9012965.05
6332008.09.05 10:55sell2040.131.762700.000000.00000
6342008.09.05 10:55modify2040.131.762701.862661.75566
6352008.09.05 12:20modify2040.131.762701.762301.75566
6362008.09.05 12:21close2040.131.760901.762301.7556623.4012988.45
6372008.09.08 08:30buy2050.131.784900.000000.00000
6382008.09.08 08:30modify2050.131.784901.684831.79183
6392008.09.08 13:00buy2060.521.763200.000000.00000
6402008.09.08 15:45sell2070.131.766600.000000.00000
6412008.09.08 15:45modify2070.131.766601.866501.75950
6422008.09.08 15:49close2070.131.764901.866501.7595022.1013010.55
6432008.09.08 21:45sell2080.131.756900.000000.00000
6442008.09.08 21:45modify2080.131.756901.856881.74988
6452008.09.08 23:11modify2080.131.756901.756501.74988
6462008.09.08 23:12close2080.131.755801.756501.7498814.3013024.85
6472008.09.09 01:15sell2090.131.762300.000000.00000
6482008.09.09 01:16modify2090.131.762301.862401.75540
6492008.09.09 01:34modify2090.131.762301.761901.75540
6502008.09.09 01:37close2090.131.759201.761901.7554040.3013065.15
6512008.09.09 08:45sell2100.131.759000.000000.00000
6522008.09.09 08:45modify2100.131.759001.858981.75198
6532008.09.09 09:08modify2100.131.759001.758601.75198
6542008.09.09 09:09close2100.131.756901.758601.7519827.3013092.45
6552008.09.09 17:24close2060.521.768300.000000.00000258.6013351.05
6562008.09.09 17:24close2050.131.768301.684831.79183-217.4513133.60
6572008.09.11 08:15sell2110.141.751800.000000.00000
6582008.09.11 08:15modify2110.141.751801.851891.74489
6592008.09.11 09:38close2110.141.750301.851891.7448921.0013154.60
6602008.09.11 13:15sell2120.141.751600.000000.00000
6612008.09.11 13:15modify2120.141.751601.851771.74477
6622008.09.11 16:00close2120.141.751501.851771.744771.4013156.00
6632008.09.15 06:45buy2130.141.801900.000000.00000
6642008.09.15 06:45modify2130.141.801901.702121.80912
6652008.09.15 07:10modify2130.141.801901.802301.80912
6662008.09.15 07:14close2130.141.805301.802301.8091247.6013203.60
6672008.09.15 12:15buy2140.141.791800.000000.00000
6682008.09.15 12:15modify2140.141.791801.691881.79888
6692008.09.15 15:36close2140.141.791901.691881.798881.4013205.00
6702008.09.16 18:30sell2150.141.783800.000000.00000
6712008.09.16 18:30modify2150.141.783801.884031.77703
6722008.09.16 20:15modify2150.141.783801.783401.77703
6732008.09.16 20:18close2150.141.780301.783401.7770349.0013254.00
6742008.09.18 15:30buy2160.141.820000.000000.00000
6752008.09.18 15:30modify2160.141.820001.719851.82685
6762008.09.18 17:07close2160.141.821601.719851.8268522.4013276.40
6772008.09.19 13:30sell2170.141.803900.000000.00000
6782008.09.19 13:30modify2170.141.803901.903931.79693
6792008.09.19 13:40modify2170.141.803901.803501.79693
6802008.09.19 13:45close2170.141.801601.803501.7969332.2013308.60
6812008.09.22 01:00buy2180.141.830300.000000.00000
6822008.09.22 01:00modify2180.141.830301.730071.83707
6832008.09.22 01:14close2180.141.831801.730071.8370721.0013329.60
6842008.09.22 03:00buy2190.141.829400.000000.00000
6852008.09.22 03:00modify2190.141.829401.729251.83625
6862008.09.22 03:59close2190.141.830601.729251.8362516.8013346.40
6872008.09.22 14:30buy2200.141.837400.000000.00000
6882008.09.22 14:30modify2200.141.837401.737391.84439
6892008.09.22 14:43modify2200.141.837401.837801.84439
6902008.09.22 14:45close2200.141.840301.837801.8443940.6013387.00
6912008.09.22 23:00buy2210.141.854400.000000.00000
6922008.09.22 23:00modify2210.141.854401.754711.86171
6932008.09.22 23:26modify2210.141.854401.854801.86171
6942008.09.22 23:30close2210.141.857301.854801.8617140.6013427.60
6952008.09.23 03:15buy2220.141.855800.000000.00000
6962008.09.23 03:15modify2220.141.855801.756001.86300
6972008.09.23 06:32close2220.141.856201.756001.863005.6013433.20
6982008.09.26 01:45sell2230.141.840300.000000.00000
6992008.09.26 01:45modify2230.141.840301.940241.83324
7002008.09.26 07:16close2230.141.838601.940241.8332423.8013457.00
7012008.09.26 13:00sell2240.141.839900.000000.00000
7022008.09.26 13:00modify2240.141.839901.939791.83279
7032008.09.26 15:10modify2240.141.839901.839501.83279
7042008.09.26 15:11close2240.141.838201.839501.8327923.8013480.80
7052008.09.29 14:30sell2250.141.804600.000000.00000
7062008.09.29 14:30modify2250.141.804601.904811.79781
7072008.09.29 14:51modify2250.141.804601.804201.79781
7082008.09.29 14:54close2250.141.802201.804201.7978133.6013514.40
7092008.09.29 16:15sell2260.141.808900.000000.00000
7102008.09.29 16:15modify2260.141.808901.908711.80171
7112008.09.29 17:27modify2260.141.808901.808501.80171
7122008.09.29 17:28close2260.141.806801.808501.8017129.4013543.80
7132008.09.30 03:00sell2270.141.806500.000000.00000
7142008.09.30 03:00modify2270.141.806501.906421.79942
7152008.09.30 03:05close2270.141.805301.906421.7994216.8013560.60
7162008.09.30 07:15sell2280.141.803700.000000.00000
7172008.09.30 07:15modify2280.141.803701.903821.79682
7182008.09.30 08:05close2280.141.802701.903821.7968214.0013574.60
7192008.09.30 08:30sell2290.141.805400.000000.00000
7202008.09.30 08:30modify2290.141.805401.905671.79867
7212008.09.30 08:40modify2290.141.805401.805001.79867
7222008.09.30 08:41close2290.141.803501.805001.7986726.6013601.20
7232008.09.30 23:15sell2300.141.782100.000000.00000
7242008.09.30 23:15modify2300.141.782101.882001.77500
7252008.10.01 00:33modify2300.141.782101.781701.77500
7262008.10.01 00:34close2300.141.780501.781701.7750022.7913623.99
7272008.10.01 01:15sell2310.141.783900.000000.00000
7282008.10.01 01:15modify2310.141.783901.883981.77698
7292008.10.01 02:09modify2310.141.783901.783501.77698
7302008.10.01 02:13close2310.141.781901.783501.7769828.0013651.99
7312008.10.02 03:45sell2320.141.772400.000000.00000
7322008.10.02 03:45modify2320.141.772401.872291.76529
7332008.10.02 03:50close2320.141.771101.872291.7652918.2013670.19
7342008.10.02 05:15sell2330.141.772000.000000.00000
7352008.10.02 05:15modify2330.141.772001.872101.76510
7362008.10.02 06:07close2330.141.770901.872101.7651015.4013685.59
7372008.10.02 18:00sell2340.141.765500.000000.00000
7382008.10.02 18:00modify2340.141.765501.865431.75843
7392008.10.02 18:07close2340.141.764201.865431.7584318.2013703.79
7402008.10.03 22:45buy2350.141.773600.000000.00000
7412008.10.03 22:45modify2350.141.773601.673451.78045
7422008.10.06 07:11buy2360.561.758600.000000.00000
7432008.10.06 14:03close2360.561.761800.000000.00000179.2013882.99
7442008.10.06 14:03close2350.141.761801.673451.78045-166.9813716.01
7452008.10.06 22:00sell2370.141.746400.000000.00000
7462008.10.06 22:00modify2370.141.746401.846581.73958
7472008.10.06 22:05modify2370.141.746401.746001.73958
7482008.10.06 22:10close2370.141.744001.746001.7395833.6013749.61
7492008.10.07 02:15sell2380.141.745200.000000.00000
7502008.10.07 02:15modify2380.141.745201.845561.73856
7512008.10.07 02:59modify2380.141.745201.744801.73856
7522008.10.07 03:03close2380.141.742401.744801.7385639.2013788.81
7532008.10.07 05:45sell2390.141.750200.000000.00000
7542008.10.07 05:45modify2390.141.750201.850191.74319
7552008.10.07 09:15close2390.141.750101.850191.743191.4013790.21
7562008.10.07 13:15sell2400.141.744500.000000.00000
7572008.10.07 13:15modify2400.141.744501.844591.73759
7582008.10.07 19:48close2400.141.744201.844591.737594.2013794.41
7592008.10.09 10:00sell2410.141.729000.000000.00000
7602008.10.09 10:00modify2410.141.729001.829131.72213
7612008.10.09 13:06modify2410.141.729001.728601.72213
7622008.10.09 13:09close2410.141.727301.728601.7221323.8013818.21
7632008.10.10 15:00sell2420.141.707000.000000.00000
7642008.10.10 15:00modify2420.141.707001.806991.69999
7652008.10.10 15:04modify2420.141.707001.706601.69999
7662008.10.10 15:07close2420.141.705001.706601.6999928.0013846.21
7672008.10.10 15:08sell2430.141.707600.000000.00000
7682008.10.10 15:08modify2430.141.707601.807621.70062
7692008.10.10 15:16close2430.141.706501.807621.7006215.4013861.61
7702008.10.13 18:15buy2440.141.734000.000000.00000
7712008.10.13 18:15modify2440.141.734001.633941.74094
7722008.10.13 21:31close2440.141.734501.633941.740947.0013868.61
7732008.10.14 08:15buy2450.141.749200.000000.00000
7742008.10.14 08:15modify2450.141.749201.649141.75614
7752008.10.14 10:02modify2450.141.749201.749601.75614
7762008.10.14 10:03close2450.141.751001.749601.7561425.2013893.81
7772008.10.14 15:00buy2460.141.754200.000000.00000
7782008.10.14 15:00modify2460.141.754201.654211.76121
7792008.10.14 15:32modify2460.141.754201.754601.76121
7802008.10.14 15:35close2460.141.757101.754601.7612140.6013934.41
7812008.10.14 17:45buy2470.141.746100.000000.00000
7822008.10.14 17:45modify2470.141.746101.646121.75312
7832008.10.14 17:50modify2470.141.746101.746501.75312
7842008.10.14 17:51close2470.141.748301.746501.7531230.8013965.21
7852008.10.14 19:00buy2480.141.745500.000000.00000
7862008.10.14 19:00modify2480.141.745501.645511.75251
7872008.10.14 19:14close2480.141.746701.645511.7525116.8013982.01
7882008.10.16 02:15sell2490.141.723600.000000.00000
7892008.10.16 02:15modify2490.141.723601.823781.71678
7902008.10.16 06:40close2490.141.723401.823781.716782.8013984.81
7912008.10.16 14:45sell2500.141.728400.000000.00000
7922008.10.16 14:45modify2500.141.728401.828531.72153
7932008.10.16 15:00close2500.141.726801.828531.7215322.4014007.21
7942008.10.16 20:00sell2510.151.726200.000000.00000
7952008.10.16 20:00modify2510.151.726201.826341.71934
7962008.10.16 20:23close2510.151.724801.826341.7193421.0014028.21
7972008.10.20 22:00sell2520.151.715900.000000.00000
7982008.10.20 22:00modify2520.151.715901.816031.70903
7992008.10.20 22:18close2520.151.714701.816031.7090318.0014046.21
8002008.10.20 23:15sell2530.151.717800.000000.00000
8012008.10.20 23:15modify2530.151.717801.817651.71065
8022008.10.20 23:56close2530.151.716301.817651.7106522.5014068.71
8032008.10.21 04:47sell2540.151.719500.000000.00000
8042008.10.21 04:47modify2540.151.719501.819401.71240
8052008.10.21 05:16modify2540.151.719501.719101.71240
8062008.10.21 05:17close2540.151.717901.719101.7124024.0014092.71
8072008.10.21 21:00sell2550.151.694700.000000.00000
8082008.10.21 21:00modify2550.151.694701.794781.68778
8092008.10.21 21:11modify2550.151.694701.694301.68778
8102008.10.21 21:12t/p2550.151.687781.694301.68778103.8014196.51
8112008.10.22 12:15sell2560.151.644700.000000.00000
8122008.10.22 12:15modify2560.151.644701.744691.63769
8132008.10.22 12:19modify2560.151.644701.644301.63769
8142008.10.22 12:21close2560.151.642801.644301.6376928.5014225.01
8152008.10.22 20:30sell2570.151.632200.000000.00000
8162008.10.22 20:30modify2570.151.632201.732021.62502
8172008.10.22 21:23modify2570.151.632201.631801.62502
8182008.10.22 21:26close2570.151.629201.631801.6250245.0014270.01
8192008.10.24 14:00sell2580.151.560300.000000.00000
8202008.10.24 14:00modify2580.151.560301.660421.55342
8212008.10.24 14:30modify2580.151.560301.559901.55342
8222008.10.24 14:31s/l2580.151.559901.559901.553426.0014276.01
8232008.10.24 15:45sell2590.151.567600.000000.00000
8242008.10.24 15:45modify2590.151.567601.667631.56063
8252008.10.24 16:35modify2590.151.567601.567201.56063
8262008.10.24 16:35s/l2590.151.567201.567201.560636.0014282.01
8272008.10.24 18:15sell2600.151.588100.000000.00000
8282008.10.24 18:15modify2600.151.588101.688071.58107
8292008.10.24 18:18modify2600.151.588101.587701.58107
8302008.10.24 18:19close2600.151.586201.587701.5810728.5014310.51
8312008.10.24 21:15sell2610.151.592500.000000.00000
8322008.10.24 21:15modify2610.151.592501.692551.58555
8332008.10.24 21:20modify2610.151.592501.592101.58555
8342008.10.24 21:21close2610.151.590501.592101.5855530.0014340.51
8352008.10.24 22:30sell2620.151.592700.000000.00000
8362008.10.24 22:30modify2620.151.592701.692911.58591
8372008.10.27 00:02t/p2620.151.585911.692911.58591102.2714442.78
8382008.10.27 12:30sell2630.151.545300.000000.00000
8392008.10.27 12:30modify2630.151.545301.645311.53831
8402008.10.27 12:37close2630.151.543601.645311.5383125.5014468.28
8412008.10.27 18:30sell2640.151.559500.000000.00000
8422008.10.27 18:30modify2640.151.559501.659351.55235
8432008.10.27 21:13modify2640.151.559501.559101.55235
8442008.10.27 21:14close2640.151.557501.559101.5523530.0014498.28
8452008.10.28 04:45sell2650.151.556400.000000.00000
8462008.10.28 04:45modify2650.151.556401.656701.54970
8472008.10.28 04:48modify2650.151.556401.556001.54970
8482008.10.28 04:55close2650.151.552601.556001.5497057.0014555.28
8492008.10.29 02:45buy2660.151.601600.000000.00000
8502008.10.29 02:45modify2660.151.601601.501751.60875
8512008.10.29 03:25close2660.151.603001.501751.6087521.0014576.28
8522008.10.29 04:00buy2670.151.601500.000000.00000
8532008.10.29 04:00modify2670.151.601501.501771.60877
8542008.10.29 04:26close2670.151.602501.501771.6087715.0014591.28
8552008.10.29 05:15buy2680.151.600300.000000.00000
8562008.10.29 05:15modify2680.151.600301.500201.60720
8572008.10.29 06:47modify2680.151.600301.600701.60720
8582008.10.29 06:48t/p2680.151.607201.600701.60720103.5014694.78
8592008.10.30 10:30buy2690.151.652400.000000.00000
8602008.10.30 10:30modify2690.151.652401.552451.65945
8612008.10.30 11:15modify2690.151.652401.652801.65945
8622008.10.30 11:16close2690.151.655401.652801.6594545.0014739.78
8632008.10.30 14:30buy2700.151.642200.000000.00000
8642008.10.30 14:30modify2700.151.642201.542381.64938
8652008.10.30 14:31modify2700.151.642201.642601.64938
8662008.10.30 14:36close2700.151.647701.642601.6493882.5014822.28
8672008.10.30 15:00buy2710.151.637800.000000.00000
8682008.10.30 15:00modify2710.151.637801.537811.64481
8692008.10.30 15:08modify2710.151.637801.638201.64481
8702008.10.30 15:09close2710.151.639701.638201.6448128.5014850.78
8712008.11.03 02:00sell2720.151.612700.000000.00000
8722008.11.03 02:00modify2720.151.612701.712521.60552
8732008.11.03 02:06close2720.151.611601.712521.6055216.5014867.28
8742008.11.03 02:12sell2730.151.612600.000000.00000
8752008.11.03 02:12modify2730.151.612601.712901.60590
8762008.11.03 09:00sell2740.601.628900.000000.00000
8772008.11.03 09:44close2740.601.625500.000000.00000204.0015071.28
8782008.11.03 09:44close2730.151.625501.712901.60590-193.5014877.78
8792008.11.04 09:30sell2750.151.574700.000000.00000
8802008.11.04 09:30modify2750.151.574701.674581.56758
8812008.11.04 19:00sell2760.601.599500.000000.00000
8822008.11.04 20:30buy2770.151.596700.000000.00000
8832008.11.04 20:30modify2770.151.596701.496801.60380
8842008.11.04 20:49close2760.601.594500.000000.00000300.0015177.78
8852008.11.04 20:49close2750.151.594501.674581.56758-297.0014880.78
8862008.11.04 22:08modify2770.151.596701.597101.60380
8872008.11.04 22:14close2770.151.599501.597101.6038042.0014922.78
8882008.11.05 19:30buy2780.151.598900.000000.00000
8892008.11.05 19:30modify2780.151.598901.498731.60573
8902008.11.06 04:02buy2790.601.583500.000000.00000
8912008.11.06 05:30sell2800.151.584100.000000.00000
8922008.11.06 05:30modify2800.151.584101.684001.57700
8932008.11.06 06:05modify2800.151.584101.583701.57700
8942008.11.06 06:06close2800.151.581801.583701.5770034.5014957.28
8952008.11.06 07:00sell2810.151.585500.000000.00000
8962008.11.06 07:00modify2810.151.585501.685521.57852
8972008.11.06 07:05close2810.151.584101.685521.5785221.0014978.28
8982008.11.06 08:15close2790.601.586900.000000.00000204.0015182.28
8992008.11.06 08:15close2780.151.586901.498731.60573-185.7214996.57
9002008.11.06 08:15sell2820.151.586900.000000.00000
9012008.11.06 08:15modify2820.151.586901.686831.57983
9022008.11.06 08:25modify2820.151.586901.586501.57983
9032008.11.06 08:26close2820.151.584901.586501.5798330.0015026.57
9042008.11.07 03:45sell2830.161.563100.000000.00000
9052008.11.07 03:45modify2830.161.563101.663021.55602
9062008.11.07 04:10modify2830.161.563101.562701.55602
9072008.11.07 04:11close2830.161.561301.562701.5560228.8015055.37
9082008.11.07 05:00sell2840.161.567600.000000.00000
9092008.11.07 05:00modify2840.161.567601.667661.56066
9102008.11.07 05:06modify2840.161.567601.567201.56066
9112008.11.07 05:07close2840.161.565701.567201.5606630.4015085.77
9122008.11.07 05:45sell2850.161.571100.000000.00000
9132008.11.07 05:45modify2850.161.571101.671191.56419
9142008.11.07 05:51modify2850.161.571101.570701.56419
9152008.11.07 05:54close2850.161.568901.570701.5641935.2015120.97
9162008.11.07 08:30sell2860.161.571400.000000.00000
9172008.11.07 08:30modify2860.161.571401.671281.56428
9182008.11.07 08:45close2860.161.570101.671281.5642820.8015141.77
9192008.11.10 04:30buy2870.161.582000.000000.00000
9202008.11.10 04:31modify2870.161.582001.481801.58880
9212008.11.10 04:48close2870.161.583201.481801.5888019.2015160.97
9222008.11.10 06:45buy2880.161.581100.000000.00000
9232008.11.10 06:45modify2880.161.581101.481601.58860
9242008.11.10 12:22close2880.161.581201.481601.588601.6015162.57
9252008.11.11 00:30sell2890.161.565500.000000.00000
9262008.11.11 00:31modify2890.161.565501.665401.55840
9272008.11.11 00:40modify2890.161.565501.565101.55840
9282008.11.11 00:43close2890.161.563501.565101.5584032.0015194.57
9292008.11.11 14:15sell2900.161.565300.000000.00000
9302008.11.11 14:15modify2900.161.565301.665131.55813
9312008.11.11 14:17modify2900.161.565301.564901.55813
9322008.11.11 14:20close2900.161.561501.564901.5581360.8015255.37
9332008.11.11 20:30sell2910.161.546900.000000.00000
9342008.11.11 20:30modify2910.161.546901.646841.53984
9352008.11.11 20:32modify2910.161.546901.546501.53984
9362008.11.11 20:35close2910.161.545401.546501.5398424.0015279.37
9372008.11.12 01:45sell2920.161.541700.000000.00000
9382008.11.12 01:45modify2920.161.541701.641501.53450
9392008.11.12 01:50close2920.161.540001.641501.5345027.2015306.57
9402008.11.12 01:53sell2930.161.541600.000000.00000
9412008.11.12 01:53modify2930.161.541601.641801.53480
9422008.11.12 04:30close2930.161.540001.641801.5348025.6015332.17
9432008.11.12 07:15sell2940.161.545300.000000.00000
9442008.11.12 07:15modify2940.161.545301.645111.53811
9452008.11.12 07:36modify2940.161.545301.544901.53811
9462008.11.12 07:37close2940.161.543701.544901.5381125.6015357.77
9472008.11.13 04:30sell2950.161.496500.000000.00000
9482008.11.13 04:30modify2950.161.496501.596821.48982
9492008.11.13 04:55close2950.161.495301.596821.4898219.2015376.97
9502008.11.13 10:15sell2960.161.496400.000000.00000
9512008.11.13 10:15modify2960.161.496401.596671.48967
9522008.11.13 10:33modify2960.161.496401.496001.48967
9532008.11.13 10:34close2960.161.494501.496001.4896730.4015407.37
9542008.11.13 22:00sell2970.161.488400.000000.00000
9552008.11.13 22:00modify2970.161.488401.588571.48157
9562008.11.13 22:04modify2970.161.488401.488001.48157
9572008.11.13 22:05close2970.161.485201.488001.4815751.2015458.57
9582008.11.13 22:12sell2980.161.488000.000000.00000
9592008.11.13 22:12modify2980.161.488001.587731.48073
9602008.11.13 22:19modify2980.161.488001.487601.48073
9612008.11.13 22:21close2980.161.485701.487601.4807336.8015495.37
9622008.11.14 00:45sell2990.161.490900.000000.00000
9632008.11.14 00:45modify2990.161.490901.591001.48400
9642008.11.14 01:04modify2990.161.490901.490501.48400
9652008.11.14 01:08close2990.161.488101.490501.4840044.8015540.17
9662008.11.14 17:00sell3000.161.482600.000000.00000
9672008.11.14 17:00modify3000.161.482601.582591.47559
9682008.11.14 17:05modify3000.161.482601.482201.47559
9692008.11.14 17:06close3000.161.480501.482201.4755933.6015573.77
9702008.11.14 17:09sell3010.161.483100.000000.00000
9712008.11.14 17:09modify3010.161.483101.583231.47623
9722008.11.14 18:09modify3010.161.483101.482701.47623
9732008.11.14 18:11close3010.161.480601.482701.4762340.0015613.77
9742008.11.17 02:45sell3020.161.474200.000000.00000
9752008.11.17 02:45modify3020.161.474201.573951.46695
9762008.11.17 03:34modify3020.161.474201.473801.46695
9772008.11.17 03:37close3020.161.471601.473801.4669541.6015655.37
9782008.11.17 05:15sell3030.161.477300.000000.00000
9792008.11.17 05:15modify3030.161.477301.577651.47065
9802008.11.17 05:26modify3030.161.477301.476901.47065
9812008.11.17 05:29close3030.161.475301.476901.4706532.0015687.37
9822008.11.17 22:15buy3040.161.499900.000000.00000
9832008.11.17 22:15modify3040.161.499901.400001.50700
9842008.11.18 00:24close3040.161.501401.400001.5070021.9715709.33
9852008.11.18 10:30buy3050.161.498900.000000.00000
9862008.11.18 10:30modify3050.161.498901.398871.50587
9872008.11.18 10:31modify3050.161.498901.499301.50587
9882008.11.18 10:31s/l3050.161.499301.499301.505876.4015715.73
9892008.11.18 10:32buy3060.161.499100.000000.00000
9902008.11.18 10:32modify3060.161.499101.399381.50638
9912008.11.18 10:37modify3060.161.499101.499501.50638
9922008.11.18 10:39close3060.161.500901.499501.5063828.8015744.53
9932008.11.18 10:41buy3070.161.499200.000000.00000
9942008.11.18 10:41modify3070.161.499201.399301.50630
9952008.11.18 11:20close3070.161.500501.399301.5063020.8015765.33
9962008.11.19 17:30buy3080.161.503200.000000.00000
9972008.11.19 17:30modify3080.161.503201.403371.51037
9982008.11.19 17:34modify3080.161.503201.503601.51037
9992008.11.19 17:37close3080.161.506801.503601.5103757.6015822.93
10002008.11.20 19:45sell3090.161.483200.000000.00000
10012008.11.20 19:45modify3090.161.483201.583281.47628
10022008.11.20 19:53close3090.161.482201.583281.4762816.0015838.93
10032008.11.21 03:30sell3100.161.476800.000000.00000
10042008.11.21 03:30modify3100.161.476801.576221.46922
10052008.11.21 03:34close3100.161.475501.576221.4692220.8015859.73
10062008.11.21 16:00buy3110.161.492100.000000.00000
10072008.11.21 16:00modify3110.161.492101.392241.49924
10082008.11.21 16:14close3110.161.493101.392241.4992416.0015875.73
10092008.11.25 01:00buy3120.161.514500.000000.00000
10102008.11.25 01:00modify3120.161.514501.414441.52144
10112008.11.25 03:30close3120.161.515501.414441.5214416.0015891.73
10122008.11.25 05:00buy3130.161.509300.000000.00000
10132008.11.25 05:00modify3130.161.509301.409051.51605
10142008.11.25 05:46modify3130.161.509301.509701.51605
10152008.11.25 05:47close3130.161.511501.509701.5160535.2015926.93
10162008.11.26 05:03buy3140.161.534100.000000.00000
10172008.11.26 05:03modify3140.161.534101.434001.54100
10182008.11.26 05:13close3140.161.535201.434001.5410017.6015944.53
10192008.11.26 06:15buy3150.161.532900.000000.00000
10202008.11.26 06:15modify3150.161.532901.432781.53978
10212008.11.26 06:43close3150.161.534501.432781.5397825.6015970.13
10222008.11.26 12:15buy3160.161.531900.000000.00000
10232008.11.26 12:15modify3160.161.531901.432061.53906
10242008.11.26 12:36modify3160.161.531901.532301.53906
10252008.11.26 12:37close3160.161.534301.532301.5390638.4016008.53
10262008.12.01 19:45sell3170.171.488900.000000.00000
10272008.12.01 19:45modify3170.171.488901.589151.48215
10282008.12.01 20:27modify3170.171.488901.488501.48215
10292008.12.01 20:28close3170.171.486601.488501.4821539.1016047.63
10302008.12.02 01:45sell3180.171.492100.000000.00000
10312008.12.02 01:45modify3180.171.492101.591901.48490
10322008.12.02 01:57modify3180.171.492101.491701.48490
10332008.12.02 02:02close3180.171.489701.491701.4849040.8016088.43
10342008.12.02 02:30sell3190.171.492500.000000.00000
10352008.12.02 02:30modify3190.171.492501.592841.48584
10362008.12.02 04:01close3190.171.491401.592841.4858418.7016107.13
10372008.12.03 17:00sell3200.171.482000.000000.00000
10382008.12.03 17:00modify3200.171.482001.582061.47506
10392008.12.03 17:05close3200.171.480401.582061.4750627.2016134.33
10402008.12.03 22:00sell3210.171.477700.000000.00000
10412008.12.03 22:00modify3210.171.477701.577751.47075
10422008.12.03 22:12close3210.171.476601.577751.4707518.7016153.03
10432008.12.03 22:13sell3220.171.476900.000000.00000
10442008.12.03 22:13modify3220.171.476901.577001.47000
10452008.12.04 01:30close3220.171.476701.577001.470004.8316157.86
10462008.12.04 13:15sell3230.171.462100.000000.00000
10472008.12.04 13:15modify3230.171.462101.562211.45521
10482008.12.04 13:30modify3230.171.462101.461701.45521
10492008.12.04 13:31close3230.171.459701.461701.4552140.8016198.66
10502008.12.04 17:00sell3240.171.469500.000000.00000
10512008.12.04 17:00modify3240.171.469501.569351.46235
10522008.12.04 17:06modify3240.171.469501.469101.46235
10532008.12.04 17:07close3240.171.467201.469101.4623539.1016237.76
10542008.12.05 20:15sell3250.171.464300.000000.00000
10552008.12.05 20:15modify3250.171.464301.564361.45736
10562008.12.08 05:15buy3260.171.472600.000000.00000
10572008.12.08 05:15modify3260.171.472601.372821.47982
10582008.12.08 06:16close3260.171.474001.372821.4798223.8016261.56
10592008.12.08 11:45buy3270.161.489300.000000.00000
10602008.12.08 11:45modify3270.161.489301.389351.49635
10612008.12.08 11:49close3270.161.490501.389351.4963519.2016280.76
10622008.12.08 12:00sell3280.641.490300.000000.00000
10632008.12.08 13:30close3280.641.483900.000000.00000409.6016690.36
10642008.12.08 13:30close3250.171.483901.564361.45736-332.7216357.64
10652008.12.08 13:30buy3290.171.483900.000000.00000
10662008.12.08 13:30modify3290.171.483901.383841.49084
10672008.12.08 13:37modify3290.171.483901.484301.49084
10682008.12.08 13:39close3290.171.486201.484301.4908439.1016396.74
10692008.12.08 23:46buy3300.171.489000.000000.00000
10702008.12.08 23:46modify3300.171.489001.388971.49597
10712008.12.10 01:15sell3310.171.477400.000000.00000
10722008.12.10 01:15modify3310.171.477401.577371.47037
10732008.12.10 01:54close3310.171.476401.577371.4703717.0016413.74
10742008.12.11 06:29close3300.171.489701.388971.495971.1116414.84
10752008.12.12 01:31buy3320.171.501000.000000.00000
10762008.12.12 01:31modify3320.171.501001.400951.50795
10772008.12.12 02:11close3320.171.502101.400951.5079518.7016433.54
10782008.12.12 05:30buy3330.171.500200.000000.00000
10792008.12.12 05:30modify3330.171.500201.400431.50743
10802008.12.12 05:32modify3330.171.500201.500601.50743
10812008.12.12 05:36close3330.171.501601.500601.5074323.8016457.34
10822008.12.12 05:40buy3340.171.498800.000000.00000
10832008.12.12 05:40modify3340.171.498801.398641.50564
10842008.12.12 05:42modify3340.171.498801.499201.50564
10852008.12.12 05:43t/p3340.171.505641.499201.50564116.2816573.62
10862008.12.12 07:30buy3350.171.497100.000000.00000
10872008.12.12 07:30modify3350.171.497101.397031.50403
10882008.12.12 07:49modify3350.171.497101.497501.50403
10892008.12.12 07:51close3350.171.498401.497501.5040322.1016595.72
10902008.12.15 20:45buy3360.171.526800.000000.00000
10912008.12.15 20:45modify3360.171.526801.426631.53363
10922008.12.15 21:38modify3360.171.526801.527201.53363
10932008.12.15 21:39close3360.171.528701.527201.5336332.3016628.02
10942008.12.16 03:45buy3370.171.529100.000000.00000
10952008.12.16 03:45modify3370.171.529101.428801.53580
10962008.12.16 03:58close3370.171.530101.428801.5358017.0016645.02
10972008.12.16 07:30buy3380.171.528200.000000.00000
10982008.12.16 07:30modify3380.171.528201.428051.53505
10992008.12.16 08:57close3380.171.529301.428051.5350518.7016663.72
11002008.12.17 10:30buy3390.171.553600.000000.00000
11012008.12.17 10:30modify3390.171.553601.453391.56039
11022008.12.17 16:11close3390.171.553901.453391.560395.1016668.82
11032008.12.19 00:15sell3400.171.504600.000000.00000
11042008.12.19 00:15modify3400.171.504601.604501.49750
11052008.12.19 09:17close3400.171.503601.604501.4975017.0016685.82
11062008.12.19 21:45sell3410.171.487700.000000.00000
11072008.12.19 21:45modify3410.171.487701.588001.48100
11082008.12.22 09:58close3410.171.486701.588001.4810017.4816703.30
11092008.12.22 18:45sell3420.171.484600.000000.00000
11102008.12.22 18:45modify3420.171.484601.584551.47755
11112008.12.22 18:50modify3420.171.484601.484201.47755
11122008.12.22 18:53close3420.171.482801.484201.4775530.6016733.90
11132008.12.22 20:15sell3430.171.485000.000000.00000
11142008.12.22 20:15modify3430.171.485001.585141.47814
11152008.12.22 21:30close3430.171.483401.585141.4781427.2016761.10
11162008.12.23 03:02sell3440.171.483200.000000.00000
11172008.12.23 03:02modify3440.171.483201.583101.47610
11182008.12.23 06:04modify3440.171.483201.482801.47610
11192008.12.23 06:07close3440.171.481301.482801.4761032.3016793.40
11202008.12.24 03:00sell3450.171.476800.000000.00000
11212008.12.24 03:00modify3450.171.476801.576771.46977
11222008.12.24 08:54close3450.171.476601.576771.469773.4016796.80
11232008.12.26 20:30sell3460.171.470600.000000.00000
11242008.12.26 20:30modify3460.171.470601.570701.46370
11252008.12.26 20:59close3460.171.468801.570701.4637030.6016827.40
11262008.12.29 07:45sell3470.171.470200.000000.00000
11272008.12.29 07:45modify3470.171.470201.569951.46295
11282008.12.29 09:57close3470.171.468501.569951.4629528.9016856.30
11292008.12.30 01:45sell3480.171.448700.000000.00000
11302008.12.30 01:45modify3480.171.448701.548711.44171
11312008.12.30 02:00close3480.171.447601.548711.4417118.7016875.00
11322008.12.30 02:15sell3490.171.451700.000000.00000
11332008.12.30 02:15modify3490.171.451701.552211.44521
11342008.12.30 02:24close3490.171.450701.552211.4452117.0016892.00
11352008.12.30 02:26sell3500.171.451100.000000.00000
11362008.12.30 02:26modify3500.171.451101.551111.44411
11372008.12.30 03:15modify3500.171.451101.450701.44411
11382008.12.30 03:16close3500.171.449301.450701.4441130.6016922.60
11392008.12.31 00:17sell3510.171.444800.000000.00000
11402008.12.31 00:17modify3510.171.444801.544721.43772
11412008.12.31 01:28close3510.171.443701.544721.4377218.7016941.30
11422009.01.06 01:30buy3520.171.467100.000000.00000
11432009.01.06 01:30modify3520.171.467101.367051.47405
11442009.01.06 01:41close3520.171.468401.367051.4740522.1016963.40
11452009.01.06 02:15buy3530.171.465500.000000.00000
11462009.01.06 02:15modify3530.171.465501.365241.47224
11472009.01.06 03:39modify3530.171.465501.465901.47224
11482009.01.06 03:40close3530.171.467301.465901.4722430.6016994.00
11492009.01.06 05:30buy3540.171.463500.000000.00000
11502009.01.06 05:30modify3540.171.463501.363651.47065
11512009.01.06 09:29modify3540.171.463501.463901.47065
11522009.01.06 09:30close3540.171.465601.463901.4706535.7017029.70
11532009.01.06 23:15buy3550.181.489700.000000.00000
11542009.01.06 23:15modify3550.181.489701.389371.49637
11552009.01.07 00:04modify3550.181.489701.490101.49637
11562009.01.07 00:09close3550.181.492701.490101.4963751.7117081.41
11572009.01.07 04:00buy3560.181.486700.000000.00000
11582009.01.07 04:00modify3560.181.486701.386851.49385
11592009.01.07 04:07close3560.181.487801.386851.4938519.8017101.21
11602009.01.07 10:00buy3570.181.485500.000000.00000
11612009.01.07 10:00modify3570.181.485501.385931.49293
11622009.01.07 10:04modify3570.181.485501.485901.49293
11632009.01.07 10:06close3570.181.487701.485901.4929339.6017140.81
11642009.01.07 10:11buy3580.181.485500.000000.00000
11652009.01.07 10:11modify3580.181.485501.385451.49245
11662009.01.07 10:47modify3580.181.485501.485901.49245
11672009.01.07 10:47s/l3580.181.485901.485901.492457.2017148.01
11682009.01.07 21:15buy3590.181.511100.000000.00000
11692009.01.07 21:15modify3590.181.511101.410951.51795
11702009.01.07 21:30close3590.181.512301.410951.5179521.6017169.61
11712009.01.07 23:00buy3600.181.509500.000000.00000
11722009.01.07 23:00modify3600.181.509501.409121.51612
11732009.01.07 23:06close3600.181.510801.409121.5161223.4017193.01
11742009.01.08 01:30buy3610.181.505100.000000.00000
11752009.01.08 01:30modify3610.181.505101.404591.51159
11762009.01.08 02:10modify3610.181.505101.505501.51159
11772009.01.08 02:11close3610.181.506901.505501.5115932.4017225.41
11782009.01.08 03:45buy3620.181.503600.000000.00000
11792009.01.08 03:45modify3620.181.503601.403671.51067
11802009.01.08 04:45close3620.181.505401.403671.5106732.4017257.81
11812009.01.08 08:45buy3630.181.501500.000000.00000
11822009.01.08 08:45modify3630.181.501501.401351.50835
11832009.01.08 09:30close3630.181.502701.401351.5083521.6017279.41
11842009.01.09 01:15buy3640.181.519000.000000.00000
11852009.01.09 01:15modify3640.181.519001.419101.52610
11862009.01.09 03:37close3640.181.520001.419101.5261018.0017297.41
11872009.01.09 10:00buy3650.181.517700.000000.00000
11882009.01.09 10:00modify3650.181.517701.417971.52497
11892009.01.09 11:02modify3650.181.517701.518101.52497
11902009.01.09 11:04close3650.181.520601.518101.5249752.2017349.61
11912009.01.12 13:45sell3660.181.502200.000000.00000
11922009.01.12 13:45modify3660.181.502201.602271.49527
11932009.01.12 13:57modify3660.181.502201.501801.49527
11942009.01.12 13:59close3660.181.500501.501801.4952730.6017380.21
11952009.01.14 01:15sell3670.181.452300.000000.00000
11962009.01.14 01:15modify3670.181.452301.552141.44514
11972009.01.14 10:52close3670.181.451701.552141.4451410.8017391.01
11982009.01.14 16:00sell3680.181.459100.000000.00000
11992009.01.14 16:00modify3680.181.459101.558921.45192
12002009.01.14 16:17modify3680.181.459101.458701.45192
12012009.01.14 16:18close3680.181.457701.458701.4519225.2017416.21
12022009.01.16 16:00buy3690.181.489900.000000.00000
12032009.01.16 16:00modify3690.181.489901.389831.49683
12042009.01.16 21:00buy3700.721.474600.000000.00000
12052009.01.19 00:00close3700.721.487200.000000.00000898.0618314.27
12062009.01.19 00:00close3690.181.487201.389831.49683-50.8918263.38
12072009.01.19 06:31buy3710.191.484300.000000.00000
12082009.01.19 06:31modify3710.191.484301.384401.49140
12092009.01.19 07:03modify3710.191.484301.484701.49140
12102009.01.19 07:04close3710.191.486201.484701.4914036.1018299.48
12112009.01.20 17:45sell3720.191.398300.000000.00000
12122009.01.20 17:45modify3720.191.398301.498391.39139
12132009.01.20 19:10close3720.191.397201.498391.3913920.9018320.38
12142009.01.21 02:15sell3730.191.388500.000000.00000
12152009.01.21 02:15modify3730.191.388501.488321.38132
12162009.01.21 08:10close3730.191.388401.488321.381321.9018322.28
12172009.01.21 15:30sell3740.191.382400.000000.00000
12182009.01.21 15:30modify3740.191.382401.482501.37550
12192009.01.21 16:36modify3740.191.382401.382001.37550
12202009.01.21 16:39t/p3740.191.375501.382001.37550131.1018453.38
12212009.01.23 15:15sell3750.191.369800.000000.00000
12222009.01.23 15:15modify3750.191.369801.469911.36291
12232009.01.23 15:18modify3750.191.369801.369401.36291
12242009.01.23 15:19close3750.191.368401.369401.3629126.6018479.98
12252009.01.23 15:22sell3760.191.369300.000000.00000
12262009.01.23 15:22modify3760.191.369301.469251.36225
12272009.01.23 15:44modify3760.191.369301.368901.36225
12282009.01.23 15:45close3760.191.367901.368901.3622526.6018506.58
12292009.01.26 05:00sell3770.191.367300.000000.00000
12302009.01.26 05:00modify3770.191.367301.467571.36057
12312009.01.26 05:25modify3770.191.367301.366901.36057
12322009.01.26 05:28close3770.191.363701.366901.3605768.4018574.98
12332009.01.26 20:15buy3780.191.389200.000000.00000
12342009.01.26 20:15modify3780.191.389201.288981.39598
12352009.01.26 20:50modify3780.191.389201.389601.39598
12362009.01.26 20:52close3780.191.392901.389601.3959870.3018645.28
12372009.01.27 01:30buy3790.191.395500.000000.00000
12382009.01.27 01:32modify3790.191.395501.295401.40240
12392009.01.27 01:51close3790.191.397401.295401.4024036.1018681.38
12402009.01.27 11:45buy3800.191.411200.000000.00000
12412009.01.27 11:45modify3800.191.411201.311181.41818
12422009.01.27 11:55modify3800.191.411201.411601.41818
12432009.01.27 12:00t/p3800.191.418181.411601.41818132.6218814.00
12442009.01.27 13:00buy3810.191.405900.000000.00000
12452009.01.27 13:00modify3810.191.405901.305851.41285
12462009.01.27 13:07modify3810.191.405901.406301.41285
12472009.01.27 13:09close3810.191.410201.406301.4128581.7018895.70
12482009.01.28 15:45buy3820.191.425200.000000.00000
12492009.01.28 15:45modify3820.191.425201.325221.43222
12502009.01.28 16:03close3820.191.426901.325221.4322232.3018928.00
12512009.02.02 00:45buy3830.191.442300.000000.00000
12522009.02.02 00:45modify3830.191.442301.342281.44928
12532009.02.02 15:37buy3840.761.416700.000000.00000
12542009.02.02 17:56close3840.761.422300.000000.00000425.6019353.60
12552009.02.02 17:56close3830.191.422301.342281.44928-380.0018973.60
12562009.02.02 18:00sell3850.191.422500.000000.00000
12572009.02.02 18:00modify3850.191.422501.522391.41539
12582009.02.02 18:09close3850.191.421401.522391.4153920.9018994.50
12592009.02.02 18:30sell3860.191.423700.000000.00000
12602009.02.02 18:30modify3860.191.423701.523581.41658
12612009.02.02 23:48close3860.191.423601.523581.416581.9018996.40
12622009.02.03 23:45buy3870.191.443300.000000.00000
12632009.02.03 23:45modify3870.191.443301.342831.44983
12642009.02.04 00:28modify3870.191.443301.443701.44983
12652009.02.04 00:29close3870.191.445401.443701.4498337.4919033.89
12662009.02.04 01:15buy3880.201.440000.000000.00000
12672009.02.04 01:16modify3880.201.440001.340101.44710
12682009.02.04 01:33close3880.201.441501.340101.4471030.0019063.89
12692009.02.04 02:15buy3890.201.438400.000000.00000
12702009.02.04 02:16modify3890.201.438401.338431.44543
12712009.02.04 03:23modify3890.201.438401.438801.44543
12722009.02.04 03:25close3890.201.440701.438801.4454346.0019109.89
12732009.02.04 08:00buy3900.201.436700.000000.00000
12742009.02.04 08:00modify3900.201.436701.336841.44384
12752009.02.04 08:03modify3900.201.436701.437101.44384
12762009.02.04 08:04close3900.201.438901.437101.4438444.0019153.89
12772009.02.05 00:00buy3910.201.444100.000000.00000
12782009.02.05 00:00modify3910.201.444101.344071.45107
12792009.02.05 00:36close3910.201.445301.344071.4510724.0019177.89
12802009.02.05 23:00buy3920.201.461200.000000.00000
12812009.02.05 23:00modify3920.201.461201.361231.46823
12822009.02.05 23:12close3920.201.462301.361231.4682322.0019199.89
12832009.02.09 03:30buy3930.201.475220.000000.00000
12842009.02.09 03:30modify3930.201.475221.375231.48223
12852009.02.09 04:21modify3930.201.475221.475621.48223
12862009.02.09 04:25close3930.201.477871.475621.4822353.0019252.89
12872009.02.09 05:15buy3940.201.473160.000000.00000
12882009.02.09 05:15modify3940.201.473161.373341.48034
12892009.02.09 05:24close3940.201.474471.373341.4803426.2019279.09
12902009.02.09 20:30buy3950.201.489900.000000.00000
12912009.02.09 20:30modify3950.201.489901.389821.49682
12922009.02.09 21:01close3950.201.491301.389821.4968228.0019307.09
12932009.02.10 01:00buy3960.201.485350.000000.00000
12942009.02.10 01:00modify3960.201.485351.385201.49220
12952009.02.10 04:25close3960.201.485951.385201.4922012.0019319.09
12962009.02.10 23:00sell3970.201.454250.000000.00000
12972009.02.10 23:00modify3970.201.454251.554151.44715
12982009.02.10 23:16close3970.201.453251.554151.4471520.0019339.09
12992009.02.11 00:30sell3980.201.455200.000000.00000
13002009.02.11 00:30modify3980.201.455201.555701.44870
13012009.02.11 01:18close3980.201.454201.555701.4487020.0019359.09
13022009.02.11 10:45sell3990.201.450150.000000.00000
13032009.02.11 10:45modify3990.201.450151.550161.44316
13042009.02.11 11:07close3990.201.448451.550161.4431634.0019393.09
13052009.02.11 11:15sell4000.201.453050.000000.00000
13062009.02.11 11:15modify4000.201.453051.553221.44622
13072009.02.11 11:30modify4000.201.453051.452651.44622
13082009.02.11 11:31close4000.201.451401.452651.4462233.0019426.09
13092009.02.11 23:00sell4010.201.439200.000000.00000
13102009.02.11 23:00modify4010.201.439201.539501.43250
13112009.02.11 23:34close4010.201.437801.539501.4325028.0019454.09
13122009.02.12 13:15sell4020.201.422900.000000.00000
13132009.02.12 13:15modify4020.201.422901.522891.41589
13142009.02.12 13:20close4020.201.421301.522891.4158932.0019486.09
13152009.02.12 13:23sell4030.201.422700.000000.00000
13162009.02.12 13:23modify4030.201.422701.522621.41562
13172009.02.12 13:58modify4030.201.422701.422301.41562
13182009.02.12 13:59close4030.201.421201.422301.4156230.0019516.09
13192009.02.12 14:45sell4040.201.425600.000000.00000
13202009.02.12 14:45modify4040.201.425601.525561.41856
13212009.02.12 15:07modify4040.201.425601.425201.41856
13222009.02.12 15:08close4040.201.424301.425201.4185626.0019542.09
13232009.02.12 23:15sell4050.201.428150.000000.00000
13242009.02.12 23:15modify4050.201.428151.528231.42123
13252009.02.13 00:11close4050.201.426501.528231.4212333.5619575.65
13262009.02.13 14:45buy4060.201.448400.000000.00000
13272009.02.13 14:45modify4060.201.448401.348441.45544
13282009.02.16 05:00buy4070.801.423710.000000.00000
13292009.02.16 14:39close4070.801.429200.000000.00000439.2020014.85
13302009.02.16 14:39close4060.201.429201.348441.45544-386.5419628.31
13312009.02.17 10:45sell4080.201.422100.000000.00000
13322009.02.17 10:45modify4080.201.422101.522031.41503
13332009.02.17 15:22close4080.201.421551.522031.4150311.0019639.31
13342009.02.19 16:15buy4090.201.433050.000000.00000
13352009.02.19 16:15modify4090.201.433051.333001.44000
13362009.02.19 17:14modify4090.201.433051.433451.44000
13372009.02.19 17:15close4090.201.434351.433451.4400026.0019665.31
13382009.02.23 00:30buy4100.201.439880.000000.00000
13392009.02.23 00:30modify4100.201.439881.339871.44687
13402009.02.23 02:32modify4100.201.439881.440281.44687
13412009.02.23 02:33close4100.201.441641.440281.4468735.2019700.51
13422009.02.23 06:30buy4110.201.448440.000000.00000
13432009.02.23 06:30modify4110.201.448441.348411.45541
13442009.02.23 06:33modify4110.201.448441.448841.45541
13452009.02.23 06:35close4110.201.450671.448841.4554144.6019745.11
13462009.02.23 17:45buy4120.201.453020.000000.00000
13472009.02.23 17:45modify4120.201.453021.352991.45999
13482009.02.23 17:54close4120.201.454221.352991.4599924.0019769.11
13492009.02.26 01:45sell4130.201.425750.000000.00000
13502009.02.26 01:45modify4130.201.425751.525811.41881
13512009.02.26 04:10close4130.201.424701.525811.4188121.0019790.11
13522009.02.26 10:45sell4140.201.427200.000000.00000
13532009.02.26 10:45modify4140.201.427201.527171.42017
13542009.02.26 11:28close4140.201.425611.527171.4201731.8019821.91
13552009.03.02 07:30sell4150.201.424490.000000.00000
13562009.03.02 07:30modify4150.201.424491.524521.41752
13572009.03.02 07:40close4150.201.422761.524521.4175234.6019856.51
13582009.03.02 21:15sell4160.201.406970.000000.00000
13592009.03.02 21:15modify4160.201.406971.507001.40000
13602009.03.02 21:22close4160.201.405111.507001.4000037.2019893.71
13612009.03.03 04:30sell4170.201.406290.000000.00000
13622009.03.03 04:30modify4170.201.406291.506301.39930
13632009.03.03 11:45close4170.201.406161.506301.399302.6019896.31
13642009.03.04 04:45sell4180.201.403000.000000.00000
13652009.03.04 04:45modify4180.201.403001.503091.39609
13662009.03.04 04:53close4180.201.401711.503091.3960925.8019922.11
13672009.03.04 08:30sell4190.201.404980.000000.00000
13682009.03.04 08:30modify4190.201.404981.504971.39797
13692009.03.04 09:09close4190.201.403801.504971.3979723.6019945.71
13702009.03.05 01:45buy4200.201.414750.000000.00000
13712009.03.05 01:45modify4200.201.414751.314881.42188
13722009.03.05 04:21close4200.201.416061.314881.4218826.2019971.91
13732009.03.09 00:15sell4210.201.413210.000000.00000
13742009.03.09 00:15modify4210.201.413211.513191.40619
13752009.03.09 03:00close4210.201.412991.513191.406194.4019976.31
13762009.03.10 01:00sell4220.201.378960.000000.00000
13772009.03.10 01:00modify4220.201.378961.478951.37195
13782009.03.10 05:49close4220.201.377661.478951.3719526.0020002.31
13792009.03.10 07:00sell4230.211.384460.000000.00000
13802009.03.10 07:00modify4230.211.384461.484511.37751
13812009.03.10 07:13modify4230.211.384461.384061.37751
13822009.03.10 07:15close4230.211.381061.384061.3775171.4020073.71
13832009.03.10 09:30sell4240.211.385520.000000.00000
13842009.03.10 09:30modify4240.211.385521.485441.37844
13852009.03.10 10:23close4240.211.383901.485441.3784434.0220107.73
13862009.03.11 00:00sell4250.211.377210.000000.00000
13872009.03.11 00:00modify4250.211.377211.477121.37012
13882009.03.11 02:23modify4250.211.377211.376811.37012
13892009.03.11 02:24close4250.211.375561.376811.3701234.6520142.38
13902009.03.11 09:00sell4260.211.375870.000000.00000
13912009.03.11 09:00modify4260.211.375871.475861.36886
13922009.03.11 09:05close4260.211.374701.475861.3688624.5720166.95
13932009.03.11 09:07sell4270.211.377410.000000.00000
13942009.03.11 09:07modify4270.211.377411.477341.37034
13952009.03.11 09:12close4270.211.375531.477341.3703439.4820206.43
13962009.03.12 00:30buy4280.211.384410.000000.00000
13972009.03.12 00:30modify4280.211.384411.284441.39144
13982009.03.12 01:25close4280.211.385991.284441.3914433.1820239.61
13992009.03.13 06:15buy4290.211.389430.000000.00000
14002009.03.13 06:15modify4290.211.389431.289421.39642
14012009.03.13 06:54close4290.211.390531.289421.3964223.1020262.71
14022009.03.13 14:00buy4300.211.397060.000000.00000
14032009.03.13 14:00modify4300.211.397061.297151.40415
14042009.03.13 14:14close4300.211.398511.297151.4041530.4520293.16
14052009.03.18 15:15sell4310.211.399610.000000.00000
14062009.03.18 15:15modify4310.211.399611.499621.39262
14072009.03.18 15:34close4310.211.398391.499621.3926225.6220318.78
14082009.03.19 01:15buy4320.211.425880.000000.00000
14092009.03.19 01:15modify4320.211.425881.325891.43289
14102009.03.19 08:57close4320.211.426261.325891.432897.9820326.76
14112009.03.19 19:00buy4330.211.452550.000000.00000
14122009.03.19 19:00modify4330.211.452551.352531.45953
14132009.03.19 19:06close4330.211.453841.352531.4595327.0920353.85
14142009.03.19 19:09buy4340.211.452940.000000.00000
14152009.03.19 19:09modify4340.211.452941.352951.45995
14162009.03.20 08:37close4340.211.453331.352951.459955.5220359.37
14172009.03.23 05:45buy4350.211.449070.000000.00000
14182009.03.23 05:45modify4350.211.449071.349081.45608
14192009.03.23 05:53close4350.211.450311.349081.4560826.0420385.41
14202009.03.23 10:45buy4360.211.453370.000000.00000
14212009.03.23 10:45modify4360.211.453371.353391.46039
14222009.03.23 10:58close4360.211.454801.353391.4603930.0320415.44
14232009.03.23 14:30buy4370.211.454770.000000.00000
14242009.03.23 14:30modify4370.211.454771.354851.46185
14252009.03.23 14:35close4370.211.456031.354851.4618526.4620441.90
14262009.03.24 08:30buy4380.211.462470.000000.00000
14272009.03.24 08:30modify4380.211.462471.362461.46946
14282009.03.24 08:34close4380.211.463761.362461.4694627.0920468.99
14292009.03.24 20:45buy4390.211.466750.000000.00000
14302009.03.24 20:45modify4390.211.466751.366721.47372
14312009.03.24 21:45close4390.211.467871.366721.4737223.5220492.51
14322009.03.26 00:30sell4400.211.456370.000000.00000
14332009.03.26 00:30modify4400.211.456371.556391.44939
14342009.03.26 01:02close4400.211.455111.556391.4493926.4620518.97
14352009.03.26 01:30sell4410.211.458960.000000.00000
14362009.03.26 01:30modify4410.211.458961.558971.45197
14372009.03.26 01:44close4410.211.457521.558971.4519730.2420549.21
14382009.03.26 22:15sell4420.211.445660.000000.00000
14392009.03.26 22:15modify4420.211.445661.545761.43876
14402009.03.26 22:29close4420.211.444221.545761.4387630.2420579.45
14412009.03.27 01:15sell4430.211.447110.000000.00000
14422009.03.27 01:15modify4430.211.447111.547021.44002
14432009.03.27 03:15close4430.211.445811.547021.4400227.3020606.75
14442009.03.27 14:00sell4440.211.434860.000000.00000
14452009.03.27 14:00modify4440.211.434861.534841.42784
14462009.03.27 14:09close4440.211.433861.534841.4278421.0020627.75
14472009.03.27 21:30sell4450.211.432130.000000.00000
14482009.03.27 21:30modify4450.211.432131.532051.42505
14492009.03.30 00:00t/p4450.211.425051.532051.42505149.2720777.02
14502009.03.30 13:30sell4460.211.418510.000000.00000
14512009.03.30 13:30modify4460.211.418511.518521.41152
14522009.03.30 15:17modify4460.211.418511.418111.41152
14532009.03.30 15:18close4460.211.416501.418111.4115242.2120819.23
14542009.03.30 21:15sell4470.211.423160.000000.00000
14552009.03.30 21:15modify4470.211.423161.523211.41621
14562009.04.01 14:00sell4480.841.438860.000000.00000
14572009.04.01 15:30buy4490.211.435900.000000.00000
14582009.04.01 15:30modify4490.211.435901.335911.44291
14592009.04.01 15:32close4480.841.435360.000000.00000294.0021113.23
14602009.04.01 15:32close4470.211.435361.523211.41621-255.0220858.21
14612009.04.01 16:23close4490.211.437201.335911.4429127.3020885.51
14622009.04.02 21:45buy4500.211.469340.000000.00000
14632009.04.02 21:45modify4500.211.469341.369211.47621
14642009.04.02 22:03close4500.211.470371.369211.4762121.6320907.14
14652009.04.03 04:00buy4510.211.470060.000000.00000
14662009.04.03 04:00modify4510.211.470061.370011.47701
14672009.04.03 04:51close4510.211.471161.370011.4770123.1020930.24
14682009.04.03 07:15buy4520.211.468900.000000.00000
14692009.04.03 07:15modify4520.211.468901.368911.47591
14702009.04.03 07:25close4520.211.470161.368911.4759126.4620956.70
14712009.04.03 08:30buy4530.211.465610.000000.00000
14722009.04.03 08:30modify4530.211.465611.365601.47260
14732009.04.03 08:41close4530.211.466661.365601.4726022.0520978.75
14742009.04.03 13:15buy4540.211.473260.000000.00000
14752009.04.03 13:15modify4540.211.473261.373231.48023
14762009.04.03 13:23close4540.211.475161.373231.4802339.9021018.65
14772009.04.06 08:15buy4550.221.490730.000000.00000
14782009.04.06 08:15modify4550.221.490731.390711.49771
14792009.04.06 08:33modify4550.221.490731.491131.49771
14802009.04.06 08:34close4550.221.492531.491131.4977139.6021058.25
14812009.04.07 08:45sell4560.221.472810.000000.00000
14822009.04.07 08:45modify4560.221.472811.572821.46582
14832009.04.07 08:58modify4560.221.472811.472411.46582
14842009.04.07 08:59close4560.221.471671.472411.4658225.0821083.33
14852009.04.07 14:45sell4570.221.467330.000000.00000
14862009.04.07 14:45modify4570.221.467331.567251.46025
14872009.04.08 04:18close4570.221.467101.567251.460255.6821089.00
14882009.04.13 11:45buy4580.221.469930.000000.00000
14892009.04.13 11:45modify4580.221.469931.369941.47694
14902009.04.13 12:39modify4580.221.469931.470331.47694
14912009.04.13 12:40close4580.221.472101.470331.4769447.7421136.74
14922009.04.14 08:45buy4590.221.484310.000000.00000
14932009.04.14 08:45modify4590.221.484311.384371.49137
14942009.04.14 09:23modify4590.221.484311.484711.49137
14952009.04.14 09:24close4590.221.486141.484711.4913740.2621177.00
14962009.04.14 23:17buy4600.221.488760.000000.00000
14972009.04.14 23:17modify4600.221.488761.388711.49571
14982009.04.15 00:14close4600.221.490341.388711.4957131.9721208.97
14992009.04.15 02:45buy4610.221.487210.000000.00000
15002009.04.15 02:45modify4610.221.487211.387131.49413
15012009.04.15 03:02modify4610.221.487211.487611.49413
15022009.04.15 03:04close4610.221.489151.487611.4941342.6821251.65
15032009.04.15 15:30buy4620.221.493160.000000.00000
15042009.04.15 15:30modify4620.221.493161.393181.50018
15052009.04.15 15:49close4620.221.494581.393181.5001831.2421282.89
15062009.04.16 04:45buy4630.221.498470.000000.00000
15072009.04.16 04:45modify4630.221.498471.398421.50542
15082009.04.16 05:23close4630.221.499681.398421.5054226.6221309.51
15092009.04.17 14:30sell4640.221.482860.000000.00000
15102009.04.17 14:30modify4640.221.482861.582871.47587
15112009.04.17 14:35modify4640.221.482861.482461.47587
15122009.04.17 14:37close4640.221.480831.482461.4758744.6621354.17
15132009.04.17 14:43sell4650.221.482360.000000.00000
15142009.04.17 14:43modify4650.221.482361.582381.47538
15152009.04.17 15:10modify4650.221.482361.481961.47538
15162009.04.17 15:11close4650.221.480361.481961.4753844.0021398.17
15172009.04.20 06:30sell4660.221.474990.000000.00000
15182009.04.20 06:30modify4660.221.474991.575091.46809
15192009.04.20 07:17close4660.221.473911.575091.4680923.7621421.93
15202009.04.21 21:30buy4670.221.465990.000000.00000
15212009.04.21 21:30modify4670.221.465991.366071.47307
15222009.04.21 22:04close4670.221.467011.366071.4730722.4421444.37
15232009.04.22 20:45sell4680.221.452030.000000.00000
15242009.04.22 20:45modify4680.221.452031.552041.44504
15252009.04.22 21:01close4680.221.450341.552041.4450437.1821481.55
15262009.04.23 06:30sell4690.221.447710.000000.00000
15272009.04.23 06:30modify4690.221.447711.547641.44064
15282009.04.24 00:00sell4700.841.470510.000000.00000
15292009.04.24 01:45buy4710.211.468150.000000.00000
15302009.04.24 01:45modify4710.211.468151.368131.47513
15312009.04.24 02:21close4700.841.465590.000000.00000413.2821894.83
15322009.04.24 02:21close4690.221.465591.547641.44064-392.7421502.08
15332009.04.24 15:01close4710.211.468231.368131.475131.6821503.76
15342009.04.27 12:45sell4720.221.458570.000000.00000
15352009.04.27 12:45modify4720.221.458571.558511.45151
15362009.04.27 13:02close4720.221.457311.558511.4515127.7221531.48
15372009.04.28 12:00sell4730.221.456910.000000.00000
15382009.04.28 12:00modify4730.221.456911.556861.44986
15392009.04.29 14:02sell4740.881.475090.000000.00000
15402009.04.29 14:49close4740.881.470780.000000.00000379.2821910.76
15412009.04.29 14:49close4730.221.470781.556861.44986-304.5221606.24
15422009.04.29 15:15buy4750.221.469690.000000.00000
15432009.04.29 15:15modify4750.221.469691.369681.47668
15442009.04.29 15:38close4750.221.471521.369681.4766840.2621646.50
15452009.04.29 20:30buy4760.221.475650.000000.00000
15462009.04.29 20:30modify4760.221.475651.375661.48266
15472009.04.29 20:37modify4760.221.475651.476051.48266
15482009.04.29 20:38close4760.221.478301.476051.4826658.3021704.80
15492009.04.30 12:45buy4770.221.483760.000000.00000
15502009.04.30 12:45modify4770.221.483761.383721.49072
15512009.04.30 14:12modify4770.221.483761.484161.49072
15522009.04.30 14:13close4770.221.485411.484161.4907236.3021741.10
15532009.05.01 15:15buy4780.221.486170.000000.00000
15542009.05.01 15:15modify4780.221.486171.386101.49310
15552009.05.01 15:58close4780.221.487601.386101.4931031.4621772.56
15562009.05.04 08:00buy4790.221.493300.000000.00000
15572009.05.04 08:00modify4790.221.493301.393391.50039
15582009.05.04 08:34close4790.221.494651.393391.5003929.7021802.26
15592009.05.04 10:15buy4800.221.492130.000000.00000
15602009.05.04 10:15modify4800.221.492131.392131.49913
15612009.05.04 15:42close4800.221.493061.392131.4991320.4621822.72
15622009.05.04 21:00buy4810.221.496410.000000.00000
15632009.05.04 21:00modify4810.221.496411.396421.50342
15642009.05.04 21:08close4810.221.497831.396421.5034231.2421853.96
15652009.05.05 02:45buy4820.221.501120.000000.00000
15662009.05.05 02:45modify4820.221.501121.401151.50815
15672009.05.05 04:42close4820.221.502411.401151.5081528.3821882.34
15682009.05.05 06:00buy4830.221.498980.000000.00000
15692009.05.05 06:00modify4830.221.498981.398941.50594
15702009.05.05 06:32modify4830.221.498981.499381.50594
15712009.05.05 06:34close4830.221.501041.499381.5059445.3221927.66
15722009.05.05 16:15buy4840.221.507160.000000.00000
15732009.05.05 16:15modify4840.221.507161.407151.51415
15742009.05.05 17:18modify4840.221.507161.507561.51415
15752009.05.05 17:19close4840.221.508911.507561.5141538.5021966.16
15762009.05.06 01:30buy4850.221.504980.000000.00000
15772009.05.06 01:30modify4850.221.504981.404991.51199
15782009.05.06 09:40close4850.221.505011.404991.511990.6621966.82
15792009.05.06 23:45buy4860.221.510970.000000.00000
15802009.05.06 23:45modify4860.221.510971.411061.51806
15812009.05.07 00:04close4860.221.512151.411061.5180617.5821984.40
15822009.05.07 23:00sell4870.221.501680.000000.00000
15832009.05.07 23:00modify4870.221.501681.601601.49460
15842009.05.08 02:15close4870.221.500501.601601.4946026.5822010.97
15852009.05.08 06:00sell4880.231.500420.000000.00000
15862009.05.08 06:00modify4880.231.500421.600431.49343
15872009.05.11 01:00sell4890.881.519790.000000.00000
15882009.05.11 01:00buy4900.221.519890.000000.00000
15892009.05.11 01:00modify4900.221.519891.419941.52694
15902009.05.11 01:23close4900.221.521211.419941.5269429.0422040.01
15912009.05.11 02:45buy4910.221.519960.000000.00000
15922009.05.11 02:45modify4910.221.519961.419871.52687
15932009.05.11 02:59close4910.221.521161.419871.5268726.4022066.41
15942009.05.11 07:30buy4920.221.520260.000000.00000
15952009.05.11 07:30modify4920.221.520261.420141.52714
15962009.05.11 08:19close4920.221.521571.420141.5271428.8222095.23
15972009.05.11 10:41close4890.881.515120.000000.00000410.9622506.19
15982009.05.11 10:41close4880.231.515121.600431.49343-337.4622168.74
15992009.05.12 15:45buy4930.231.526390.000000.00000
16002009.05.12 15:45modify4930.231.526391.426401.53340
16012009.05.12 17:05close4930.231.527531.426401.5334026.2222194.96
16022009.05.12 18:30buy4940.231.521360.000000.00000
16032009.05.12 18:30modify4940.231.521361.421291.52829
16042009.05.12 18:48close4940.231.523131.421291.5282940.7122235.67
16052009.05.13 09:15buy4950.231.525260.000000.00000
16062009.05.13 09:15modify4950.231.525261.425271.53227
16072009.05.13 09:50modify4950.231.525261.525661.53227
16082009.05.13 09:51close4950.231.526961.525661.5322739.1022274.77
16092009.05.14 08:30sell4960.231.514510.000000.00000
16102009.05.14 08:30modify4960.231.514511.614461.50746
16112009.05.14 09:13close4960.231.513121.614461.5074631.9722306.74
16122009.05.14 15:30sell4970.231.514250.000000.00000
16132009.05.14 15:30modify4970.231.514251.614241.50724
16142009.05.14 15:56close4970.231.512741.614241.5072434.7322341.47
16152009.05.14 23:30buy4980.231.522030.000000.00000
16162009.05.14 23:30modify4980.231.522031.422041.52904
16172009.05.15 02:08close4980.231.523081.422041.5290421.2322362.70
16182009.05.18 07:15sell4990.231.515880.000000.00000
16192009.05.18 07:15modify4990.231.515881.615941.50894
16202009.05.18 08:08modify4990.231.515881.515481.50894
16212009.05.18 08:09close4990.231.514151.515481.5089439.7922402.49
16222009.05.19 02:00buy5000.231.532510.000000.00000
16232009.05.19 02:00modify5000.231.532511.432451.53945
16242009.05.19 05:31close5000.231.532701.432451.539454.3722406.86
16252009.05.19 18:45buy5010.231.547180.000000.00000
16262009.05.19 18:45modify5010.231.547181.447151.55415
16272009.05.19 19:09close5010.231.548491.447151.5541530.1322436.99
16282009.05.19 22:15buy5020.231.547360.000000.00000
16292009.05.19 22:15modify5020.231.547361.447331.55433
16302009.05.19 22:44close5020.231.548631.447331.5543329.2122466.20
16312009.05.19 23:30buy5030.231.547290.000000.00000
16322009.05.19 23:30modify5030.231.547291.447461.55446
16332009.05.20 01:30close5030.231.549461.447461.5544646.9922513.19
16342009.05.20 02:45buy5040.231.547200.000000.00000
16352009.05.20 02:45modify5040.231.547201.447211.55421
16362009.05.20 02:57close5040.231.548381.447211.5542127.1422540.33
16372009.05.20 04:45buy5050.231.545800.000000.00000
16382009.05.20 04:45modify5050.231.545801.445811.55281
16392009.05.20 05:46close5050.231.546821.445811.5528123.4622563.79
16402009.05.20 23:46buy5060.231.573720.000000.00000
16412009.05.20 23:46modify5060.231.573721.473751.58075
16422009.05.21 01:05close5060.231.574811.473751.5807516.3122580.09
16432009.05.21 02:15buy5070.231.573250.000000.00000
16442009.05.21 02:15modify5070.231.573251.473151.58015
16452009.05.21 03:10close5070.231.574821.473151.5801536.1122616.20
16462009.05.25 02:15buy5080.231.588030.000000.00000
16472009.05.25 02:15modify5080.231.588031.487991.59499
16482009.05.25 05:30close5080.231.588601.487991.5949913.1122629.31
16492009.05.26 13:15sell5090.231.583120.000000.00000
16502009.05.26 13:15modify5090.231.583121.683151.57615
16512009.05.27 13:22sell5100.921.598730.000000.00000
16522009.05.27 13:40close5100.921.595500.000000.00000297.1622926.47
16532009.05.27 13:40close5090.231.595501.683151.57615-284.1022642.38
16542009.05.27 21:30buy5110.231.600240.000000.00000
16552009.05.27 21:30modify5110.231.600241.500231.60723
16562009.05.27 21:49close5110.231.602041.500231.6072341.4022683.78
16572009.05.27 22:15buy5120.231.600510.000000.00000
16582009.05.27 22:15modify5120.231.600511.500521.60752
16592009.05.28 17:10close5120.231.600861.500521.60752-0.7122683.06
16602009.05.29 15:30buy5130.231.611240.000000.00000
16612009.05.29 15:30modify5130.231.611241.511251.61825
16622009.05.29 17:02close5130.231.612511.511251.6182529.2122712.27
16632009.06.01 13:15buy5140.231.636350.000000.00000
16642009.06.01 13:15modify5140.231.636351.536331.64333
16652009.06.01 13:30modify5140.231.636351.636751.64333
16662009.06.01 13:32s/l5140.231.636751.636751.643339.2022721.47
16672009.06.01 21:15buy5150.231.642730.000000.00000
16682009.06.01 21:15modify5150.231.642731.542721.64972
16692009.06.01 21:24modify5150.231.642731.643131.64972
16702009.06.01 21:25close5150.231.644511.643131.6497240.9422762.41
16712009.06.02 02:15buy5160.231.642650.000000.00000
16722009.06.02 02:15modify5160.231.642651.542671.64967
16732009.06.02 05:09close5160.231.643761.542671.6496725.5322787.94
16742009.06.02 07:45buy5170.231.642880.000000.00000
16752009.06.02 07:45modify5170.231.642881.542891.64989
16762009.06.02 12:48close5170.231.643171.542891.649896.6722794.61
16772009.06.03 01:15buy5180.231.656620.000000.00000
16782009.06.03 01:15modify5180.231.656621.556581.66358
16792009.06.03 04:46close5180.231.657171.556581.6635812.6522807.26
16802009.06.03 10:45buy5190.231.657690.000000.00000
16812009.06.03 10:45modify5190.231.657691.557681.66468
16822009.06.03 22:00buy5200.921.629150.000000.00000
16832009.06.03 22:15sell5210.221.629680.000000.00000
16842009.06.03 22:15modify5210.221.629681.729661.62266
16852009.06.04 00:17close5210.221.628481.729661.6226628.2522835.51
16862009.06.04 02:15sell5220.231.632540.000000.00000
16872009.06.04 02:15modify5220.231.632541.732531.62553
16882009.06.04 02:58close5220.231.631011.732531.6255335.1922870.70
16892009.06.04 09:30sell5230.231.633940.000000.00000
16902009.06.04 09:30modify5230.231.633941.733921.62692
16912009.06.04 09:31close5200.921.635100.000000.00000512.3523383.05
16922009.06.04 09:31close5190.231.635101.557681.66468-528.3322854.72
16932009.06.04 13:15close5230.231.633451.733921.6269211.2722865.99
16942009.06.05 13:15sell5240.231.613480.000000.00000
16952009.06.05 13:15modify5240.231.613481.713501.60650
16962009.06.05 13:23close5240.231.612401.713501.6065024.8422890.83
16972009.06.05 13:29sell5250.231.613330.000000.00000
16982009.06.05 13:29modify5250.231.613331.713321.60632
16992009.06.05 14:00close5250.231.612251.713321.6063224.8422915.67
17002009.06.08 03:15sell5260.231.597490.000000.00000
17012009.06.08 03:15modify5260.231.597491.697481.59048
17022009.06.08 03:45close5260.231.596201.697481.5904829.6722945.34
17032009.06.08 14:00sell5270.231.591400.000000.00000
17042009.06.08 14:00modify5270.231.591401.691411.58441
17052009.06.08 15:49close5270.231.589861.691411.5844135.4222980.76
17062009.06.08 16:30sell5280.231.597460.000000.00000
17072009.06.08 16:30modify5280.231.597461.697471.59047
17082009.06.08 17:37close5280.231.596321.697471.5904726.2223006.98
17092009.06.10 01:45buy5290.241.629570.000000.00000
17102009.06.10 01:45modify5290.241.629571.529591.63659
17112009.06.10 01:57close5290.241.630801.529591.6365929.5223036.50
17122009.06.10 16:15buy5300.241.634920.000000.00000
17132009.06.10 16:15modify5300.241.634921.534911.64191
17142009.06.10 16:26modify5300.241.634921.635321.64191
17152009.06.10 16:27close5300.241.635961.635321.6419124.9623061.46
17162009.06.10 17:15buy5310.241.631980.000000.00000
17172009.06.10 17:15modify5310.241.631981.532001.63900
17182009.06.10 17:34close5310.241.633061.532001.6390025.9223087.38
17192009.06.11 14:15buy5320.241.642140.000000.00000
17202009.06.11 14:15modify5320.241.642141.542151.64915
17212009.06.11 14:44close5320.241.643821.542151.6491540.3223127.70
17222009.06.12 05:45buy5330.241.653780.000000.00000
17232009.06.12 05:45modify5330.241.653781.553791.66079
17242009.06.12 07:17modify5330.241.653781.654181.66079
17252009.06.12 07:18close5330.241.656241.654181.6607959.0423186.74
17262009.06.12 16:45sell5340.241.643220.000000.00000
17272009.06.12 16:45modify5340.241.643221.743241.63624
17282009.06.12 20:18close5340.241.642651.743241.6362413.6823200.42
17292009.06.15 10:45sell5350.241.637530.000000.00000
17302009.06.15 10:45modify5350.241.637531.737521.63052
17312009.06.15 11:20modify5350.241.637531.637131.63052
17322009.06.15 11:21close5350.241.635551.637131.6305247.5223247.94
17332009.06.15 22:00sell5360.241.631390.000000.00000
17342009.06.15 22:00modify5360.241.631391.731381.62438
17352009.06.15 23:19close5360.241.630321.731381.6243825.6823273.62
17362009.06.16 07:30sell5370.241.631640.000000.00000
17372009.06.16 07:30modify5370.241.631641.731631.62463
17382009.06.16 07:32modify5370.241.631641.631241.62463
17392009.06.16 07:36close5370.241.629151.631241.6246359.7623333.38
17402009.06.16 23:30buy5380.241.639700.000000.00000
17412009.06.16 23:30modify5380.241.639701.539711.64671
17422009.06.17 05:45close5380.241.640681.539711.6467120.4723353.85
17432009.06.18 00:00buy5390.241.638960.000000.00000
17442009.06.18 00:00modify5390.241.638961.538951.64595
17452009.06.18 00:25close5390.241.639961.538951.6459524.0023377.85
17462009.06.19 16:00buy5400.241.640700.000000.00000
17472009.06.19 16:00modify5400.241.640701.540691.64769
17482009.06.19 16:48modify5400.241.640701.641101.64769
17492009.06.19 16:51close5400.241.642881.641101.6476952.3223430.17
17502009.06.22 00:30buy5410.241.647620.000000.00000
17512009.06.22 00:30modify5410.241.647621.547521.65452
17522009.06.22 06:30close5410.241.648301.547521.6545216.3223446.49
17532009.06.22 08:15buy5420.241.645910.000000.00000
17542009.06.22 08:15modify5420.241.645911.545941.65294
17552009.06.22 11:13close5420.241.647661.545941.6529442.0023488.49
17562009.06.23 13:30sell5430.241.630700.000000.00000
17572009.06.23 13:30modify5430.241.630701.730711.62371
17582009.06.23 14:07modify5430.241.630701.630301.62371
17592009.06.23 14:08close5430.241.628791.630301.6237145.8423534.33
17602009.06.24 07:45buy5440.241.644640.000000.00000
17612009.06.24 07:45modify5440.241.644641.544651.65165
17622009.06.24 07:51modify5440.241.644641.645041.65165
17632009.06.24 07:53close5440.241.646581.645041.6516546.5623580.89
17642009.06.24 13:45buy5450.241.651400.000000.00000
17652009.06.24 13:45modify5450.241.651401.551361.65836
17662009.06.24 13:58close5450.241.652651.551361.6583630.0023610.89
17672009.06.24 17:00buy5460.241.648730.000000.00000
17682009.06.24 17:00modify5460.241.648731.548721.65572
17692009.06.24 17:05close5460.241.649991.548721.6557230.2423641.13
17702009.06.24 17:07buy5470.241.648400.000000.00000
17712009.06.24 17:07modify5470.241.648401.548391.65539
17722009.06.24 17:21close5470.241.649691.548391.6553930.9623672.09
17732009.06.25 17:30sell5480.241.631150.000000.00000
17742009.06.25 17:30modify5480.241.631151.731141.62414
17752009.06.26 13:00sell5490.961.646730.000000.00000
17762009.06.26 16:15buy5500.231.646250.000000.00000
17772009.06.26 16:15modify5500.231.646251.546241.65324
17782009.06.26 16:26close5500.231.647311.546241.6532424.3823696.47
17792009.06.29 00:15buy5510.231.649810.000000.00000
17802009.06.29 00:15modify5510.231.649811.549801.65680
17812009.06.29 00:38close5510.231.651061.549801.6568028.7523725.22
17822009.06.29 01:15buy5520.231.649440.000000.00000
17832009.06.29 01:15modify5520.231.649441.549421.65642
17842009.06.29 01:30close5520.231.650571.549421.6564225.9923751.21
17852009.06.29 08:35close5490.961.643140.000000.00000347.3324098.54
17862009.06.29 08:35close5480.241.643141.731141.62414-286.4223812.12
17872009.06.30 00:15buy5530.241.655330.000000.00000
17882009.06.30 00:15modify5530.241.655331.555361.66236
17892009.06.30 01:01close5530.241.657481.555361.6623651.6023863.72
17902009.06.30 12:00buy5540.241.660020.000000.00000
17912009.06.30 12:00modify5540.241.660021.560041.66704
17922009.06.30 13:49close5540.241.661121.560041.6670426.4023890.12
17932009.07.01 01:30sell5550.241.647790.000000.00000
17942009.07.01 01:30modify5550.241.647791.747871.64087
17952009.07.01 01:53close5550.241.646531.747871.6408730.2423920.36
17962009.07.01 06:15sell5560.241.645900.000000.00000
17972009.07.01 06:15modify5560.241.645901.745861.63886
17982009.07.01 06:33close5560.241.644111.745861.6388642.9623963.32
17992009.07.01 09:30sell5570.241.644860.000000.00000
18002009.07.01 09:30modify5570.241.644861.744851.63785
18012009.07.01 10:21modify5570.241.644861.644461.63785
18022009.07.01 10:23close5570.241.642681.644461.6378552.3224015.64
18032009.07.02 19:00sell5580.251.640030.000000.00000
18042009.07.02 19:00modify5580.251.640031.740071.63307
18052009.07.02 21:45close5580.251.639891.740071.633073.5024019.14
18062009.07.03 04:00sell5590.251.638470.000000.00000
18072009.07.03 04:00modify5590.251.638471.738451.63145
18082009.07.03 04:34close5590.251.637351.738451.6314528.0024047.14
18092009.07.06 14:30sell5600.251.615200.000000.00000
18102009.07.06 14:30modify5600.251.615201.715191.60819
18112009.07.07 16:03close5600.251.615031.715191.608194.9524052.09
18122009.07.07 20:45sell5610.251.616090.000000.00000
18132009.07.07 20:45modify5610.251.616091.716101.60910
18142009.07.07 20:52close5610.251.614991.716101.6091027.5024079.59
18152009.07.08 15:30sell5620.251.610630.000000.00000
18162009.07.08 15:30modify5620.251.610631.710641.60364
18172009.07.08 15:57close5620.251.609301.710641.6036433.2524112.84
18182009.07.08 21:45sell5630.251.604690.000000.00000
18192009.07.08 21:45modify5630.251.604691.704701.59770
18202009.07.09 01:12close5630.251.604521.704701.597706.3524119.19
18212009.07.09 02:30sell5640.251.606630.000000.00000
18222009.07.09 02:30modify5640.251.606631.706671.59967
18232009.07.09 16:01sell5650.961.621620.000000.00000
18242009.07.09 23:00buy5660.221.633550.000000.00000
18252009.07.09 23:00modify5660.221.633551.533561.64056
18262009.07.10 14:21close5650.961.617690.000000.00000379.9724499.16
18272009.07.10 14:21close5640.251.617691.706671.59967-275.8024223.36
18282009.07.10 18:00buy5670.961.618210.000000.00000
18292009.07.10 21:33close5670.961.621080.000000.00000275.5224498.88
18302009.07.10 21:33close5660.221.621081.533561.64056-277.1324221.75
18312009.07.13 12:45sell5680.251.609920.000000.00000
18322009.07.13 12:45modify5680.251.609921.709931.60293
18332009.07.13 13:17close5680.251.608711.709931.6029330.2524252.00
18342009.07.14 03:15buy5690.251.624380.000000.00000
18352009.07.14 03:15modify5690.251.624381.524391.63139
18362009.07.14 05:56close5690.251.625531.524391.6313928.7524280.75
18372009.07.15 18:30buy5700.251.641130.000000.00000
18382009.07.15 18:30modify5700.251.641131.541121.64812
18392009.07.15 18:52close5700.251.642451.541121.6481233.0024313.75
18402009.07.15 19:00buy5710.251.641210.000000.00000
18412009.07.15 19:00modify5710.251.641211.541201.64820
18422009.07.15 19:30close5710.251.642461.541201.6482031.2524345.00
18432009.07.16 01:30buy5720.251.641450.000000.00000
18442009.07.16 01:30modify5720.251.641451.541431.64843
18452009.07.16 02:04close5720.251.642531.541431.6484327.0024372.00
18462009.07.17 00:15buy5730.251.641600.000000.00000
18472009.07.17 00:15modify5730.251.641601.541721.64872
18482009.07.17 15:00sell5740.251.631780.000000.00000
18492009.07.17 15:00modify5740.251.631781.731761.62476
18502009.07.20 08:16close5730.251.642331.541721.6487215.0724387.07
18512009.07.20 15:00sell5750.961.651760.000000.00000
18522009.07.20 16:00buy5760.241.648880.000000.00000
18532009.07.20 16:00modify5760.241.648881.548901.65590
18542009.07.20 16:13close5750.961.647630.000000.00000396.4824783.55
18552009.07.20 16:13close5740.251.647631.731761.62476-395.5524388.00
18562009.07.20 18:07close5760.241.650361.548901.6559035.5224423.52
18572009.07.21 01:30buy5770.251.653480.000000.00000
18582009.07.21 01:30modify5770.251.653481.553501.66050
18592009.07.22 11:00buy5780.961.638270.000000.00000
18602009.07.22 13:21close5780.961.642220.000000.00000379.2024802.72
18612009.07.22 13:21close5770.251.642221.553501.66050-284.6824518.05
18622009.07.23 12:45buy5790.251.648340.000000.00000
18632009.07.23 12:45modify5790.251.648341.548331.65533
18642009.07.23 13:15modify5790.251.648341.648741.65533
18652009.07.23 13:19close5790.251.650451.648741.6553352.7524570.80
18662009.07.23 20:00buy5800.251.650620.000000.00000
18672009.07.23 20:00modify5800.251.650621.550611.65761
18682009.07.23 20:17close5800.251.651821.550611.6576130.0024600.80
18692009.07.28 20:30sell5810.251.643080.000000.00000
18702009.07.28 20:30modify5810.251.643081.743091.63609
18712009.07.29 00:30close5810.251.642391.743091.6360917.9524618.75
18722009.07.30 14:00buy5820.251.647360.000000.00000
18732009.07.30 14:00modify5820.251.647361.547381.65438
18742009.07.30 14:11close5820.251.648591.547381.6543830.7524649.50
18752009.07.30 22:00buy5830.251.648320.000000.00000
18762009.07.30 22:00modify5830.251.648321.548331.65533
18772009.07.30 23:03close5830.251.650001.548331.6553342.0024691.50
18782009.07.31 13:45buy5840.251.653610.000000.00000
18792009.07.31 13:45modify5840.251.653611.553641.66064
18802009.07.31 16:15close5840.251.654351.553641.6606418.5024710.00
18812009.08.03 09:00buy5850.251.669810.000000.00000
18822009.08.03 09:00modify5850.251.669811.569801.67680
18832009.08.03 09:04close5850.251.671661.569801.6768046.2524756.25
18842009.08.04 02:15buy5860.251.692760.000000.00000
18852009.08.04 02:15modify5860.251.692761.592781.69978
18862009.08.04 03:00close5860.251.694861.592781.6997852.5024808.75
18872009.08.04 15:45buy5870.251.691710.000000.00000
18882009.08.04 15:45modify5870.251.691711.591731.69873
18892009.08.04 15:51close5870.251.692851.591731.6987328.5024837.25
18902009.08.05 23:30buy5880.251.698330.000000.00000
18912009.08.05 23:30modify5880.251.698331.598451.70545
18922009.08.06 00:03close5880.251.699601.598451.7054522.2324859.47
18932009.08.07 01:15sell5890.251.678910.000000.00000
18942009.08.07 01:15modify5890.251.678911.778931.67193
18952009.08.07 02:57close5890.251.677841.778931.6719326.7524886.22
18962009.08.07 22:30sell5900.251.669180.000000.00000
18972009.08.07 22:30modify5900.251.669181.769121.66212
18982009.08.10 00:03close5900.251.667251.769121.6621248.9524935.17
18992009.08.10 02:45sell5910.251.669140.000000.00000
19002009.08.10 02:45modify5910.251.669141.769121.66212
19012009.08.10 07:46close5910.251.669081.769121.662121.5024936.67
19022009.08.10 22:15sell5920.251.647560.000000.00000
19032009.08.10 22:15modify5920.251.647561.747611.64061
19042009.08.10 22:41close5920.251.646331.747611.6406130.7524967.42
19052009.08.10 23:00sell5930.251.648060.000000.00000
19062009.08.10 23:00modify5930.251.648061.748091.64109
19072009.08.11 01:28close5930.251.646971.748091.6410927.9524995.37
19082009.08.11 02:15sell5940.251.649790.000000.00000
19092009.08.11 02:15modify5940.251.649791.749821.64282
19102009.08.11 04:08close5940.251.648461.749821.6428233.2525028.62
19112009.08.11 09:00sell5950.261.649830.000000.00000
19122009.08.11 09:00modify5950.261.649831.749851.64285
19132009.08.11 09:04close5950.261.648551.749851.6428533.2825061.90
19142009.08.11 13:30sell5960.261.651030.000000.00000
19152009.08.11 13:30modify5960.261.651031.751041.64404
19162009.08.11 13:40close5960.261.649701.751041.6440434.5825096.48
19172009.08.11 14:30sell5970.261.651150.000000.00000
19182009.08.11 14:30modify5970.261.651151.751171.64417
19192009.08.11 14:37close5970.261.649751.751171.6441736.4025132.88
19202009.08.17 19:00sell5980.261.633440.000000.00000
19212009.08.17 19:00modify5980.261.633441.733421.62642
19222009.08.18 00:00close5980.261.633311.733421.626424.1125136.99
19232009.08.18 02:00sell5990.261.635150.000000.00000
19242009.08.18 02:00modify5990.261.635151.735141.62814
19252009.08.18 05:22close5990.261.634141.735141.6281426.2625163.25
19262009.08.18 23:30buy6000.261.655290.000000.00000
19272009.08.18 23:30modify6000.261.655291.555281.66228
19282009.08.19 01:25close6000.261.656781.555281.6622835.4425198.69
19292009.08.19 03:15buy6010.261.652230.000000.00000
19302009.08.19 03:15modify6010.261.652231.552241.65924
19312009.08.19 03:33close6010.261.653281.552241.6592427.3025225.99
19322009.08.19 07:45buy6020.261.650470.000000.00000
19332009.08.19 07:45modify6020.261.650471.550461.65746
19342009.08.19 16:41close6020.261.651011.550461.6574614.0425240.03
19352009.08.19 22:30buy6030.261.652970.000000.00000
19362009.08.19 22:30modify6030.261.652971.552991.65999
19372009.08.20 01:40close6030.261.654451.552991.6599928.5725268.60
19382009.08.20 11:15buy6040.261.652310.000000.00000
19392009.08.20 11:15modify6040.261.652311.552291.65929
19402009.08.21 12:05close6040.261.653341.552291.6592923.4825292.08
19412009.08.24 23:00sell6050.261.641620.000000.00000
19422009.08.24 23:00modify6050.261.641621.741631.63463
19432009.08.25 01:14close6050.261.640711.741631.6346324.3925316.47
19442009.08.26 07:45sell6060.261.633970.000000.00000
19452009.08.26 07:45modify6060.261.633971.733931.62693
19462009.08.26 08:41close6060.261.632801.733931.6269330.4225346.89
19472009.08.26 20:45sell6070.261.624090.000000.00000
19482009.08.26 20:45modify6070.261.624091.724101.61710
19492009.08.26 23:45close6070.261.622821.724101.6171033.0225379.91
19502009.08.27 04:45sell6080.261.624020.000000.00000
19512009.08.27 04:45modify6080.261.624021.724051.61705
19522009.08.27 05:39modify6080.261.624021.623621.61705
19532009.08.27 05:41close6080.261.621851.623621.6170556.4225436.33
19542009.08.27 18:30sell6090.261.622560.000000.00000
19552009.08.27 18:30modify6090.261.622561.722571.61557
19562009.08.27 18:36close6090.261.621291.722571.6155733.0225469.35
19572009.08.28 16:00buy6100.261.631930.000000.00000
19582009.08.28 16:00modify6100.261.631931.531921.63892
19592009.08.28 18:04close6100.261.633081.531921.6389229.9025499.25
19602009.09.02 04:15sell6110.261.615850.000000.00000
19612009.09.02 04:15modify6110.261.615851.715881.60888
19622009.09.02 07:27close6110.261.614841.715881.6088826.2625525.51
19632009.09.02 08:15sell6120.261.618680.000000.00000
19642009.09.02 08:15modify6120.261.618681.718721.61172
19652009.09.02 08:26close6120.261.617271.718721.6117236.6625562.17
19662009.09.03 00:00buy6130.261.626600.000000.00000
19672009.09.03 00:00modify6130.261.626601.526641.63364
19682009.09.03 00:35close6130.261.627611.526641.6336426.2625588.43
19692009.09.03 01:00buy6140.261.626500.000000.00000
19702009.09.03 01:00modify6140.261.626501.526441.63344
19712009.09.03 01:15close6140.261.627511.526441.6334426.2625614.69
19722009.09.03 02:30buy6150.261.625020.000000.00000
19732009.09.03 02:30modify6150.261.625021.525061.63206
19742009.09.03 04:46close6150.261.626151.525061.6320629.3825644.07
19752009.09.03 17:15buy6160.261.633320.000000.00000
19762009.09.03 17:15modify6160.261.633321.533331.64033
19772009.09.03 17:40close6160.261.634351.533331.6403326.7825670.85
19782009.09.03 19:00buy6170.261.632890.000000.00000
19792009.09.03 19:00modify6170.261.632891.532871.63987
19802009.09.03 19:25close6170.261.634161.532871.6398733.0225703.87
19812009.09.03 19:45buy6180.261.631700.000000.00000
19822009.09.03 19:45modify6180.261.631701.531731.63873
19832009.09.03 21:33modify6180.261.631701.632101.63873
19842009.09.03 21:34close6180.261.633681.632101.6387351.4825755.35
19852009.09.04 22:45buy6190.261.639000.000000.00000
19862009.09.04 22:45modify6190.261.639001.538991.64599
19872009.09.07 00:12close6190.261.640041.538991.6459923.7425779.08
19882009.09.07 04:45buy6200.261.638370.000000.00000
19892009.09.07 04:45modify6200.261.638371.538351.64535
19902009.09.07 08:15close6200.261.639351.538351.6453525.4825804.56
19912009.09.07 14:30buy6210.261.640110.000000.00000
19922009.09.07 14:30modify6210.261.640111.540101.64710
19932009.09.07 21:45sell6220.261.634030.000000.00000
19942009.09.07 21:45modify6220.261.634031.734021.62702
19952009.09.08 00:16close6220.261.633721.734021.627028.7925813.35
19962009.09.08 08:36close6210.261.640511.540101.647107.1025820.45
19972009.09.08 15:45buy6230.261.652170.000000.00000
19982009.09.08 15:45modify6230.261.652171.552121.65912
19992009.09.08 15:56close6230.261.653891.552121.6591244.7225865.17
20002009.09.08 16:15buy6240.261.651970.000000.00000
20012009.09.08 16:15modify6240.261.651971.551931.65893
20022009.09.08 16:26close6240.261.653021.551931.6589327.3025892.47
20032009.09.08 17:45buy6250.261.650860.000000.00000
20042009.09.08 17:45modify6250.261.650861.550841.65784
20052009.09.08 18:19close6250.261.652041.550841.6578430.6825923.15
20062009.09.08 19:15buy6260.261.650300.000000.00000
20072009.09.08 19:15modify6260.261.650301.550291.65729
20082009.09.08 19:25close6260.261.651421.550291.6572929.1225952.27
20092009.09.08 19:27buy6270.261.650590.000000.00000
20102009.09.08 19:27modify6270.261.650591.550651.65765
20112009.09.08 19:58close6270.261.651651.550651.6576527.5625979.83
20122009.09.08 20:45buy6280.261.649680.000000.00000
20132009.09.08 20:45modify6280.261.649681.549671.65667
20142009.09.09 00:08close6280.261.650151.549671.656678.9225988.75
20152009.09.09 06:00buy6290.261.650860.000000.00000
20162009.09.09 06:00modify6290.261.650861.550871.65787
20172009.09.09 06:49close6290.261.651911.550871.6578727.3026016.05
20182009.09.09 19:45buy6300.271.655240.000000.00000
20192009.09.09 19:45modify6300.271.655241.555271.66227
20202009.09.10 06:07close6300.271.655251.555271.66227-10.0226006.03
20212009.09.10 09:15buy6310.271.653630.000000.00000
20222009.09.10 09:15modify6310.271.653631.553641.66064
20232009.09.10 13:01close6310.271.656411.553641.6606475.0626081.09
20242009.09.10 23:00buy6320.271.665060.000000.00000
20252009.09.10 23:00modify6320.271.665061.564971.67197
20262009.09.11 04:03close6320.271.666491.564971.6719735.1826116.27
20272009.09.11 10:00buy6330.271.669520.000000.00000
20282009.09.11 10:00modify6330.271.669521.569511.67651
20292009.09.11 11:02close6330.271.670521.569511.6765127.0026143.27
20302009.09.11 22:00buy6340.271.666960.000000.00000
20312009.09.11 22:00modify6340.271.666961.567011.67401
20322009.09.14 00:00close6340.271.668401.567011.6740135.4526178.72
20332009.09.14 05:45sell6350.271.662500.000000.00000
20342009.09.14 05:45modify6350.271.662501.762491.65549
20352009.09.14 06:44close6350.271.661471.762491.6554927.8126206.53
20362009.09.14 14:00sell6360.271.655460.000000.00000
20372009.09.14 14:00modify6360.271.655461.755471.64847
20382009.09.14 14:40close6360.271.654061.755471.6484737.8026244.33
20392009.09.15 19:00sell6370.271.646840.000000.00000
20402009.09.15 19:00modify6370.271.646841.746881.63988
20412009.09.16 04:44close6370.271.646641.746881.639886.1626250.49
20422009.09.16 08:15sell6380.271.647320.000000.00000
20432009.09.16 08:15modify6380.271.647321.747311.64031
20442009.09.16 08:36close6380.271.646151.747311.6403131.5926282.08
20452009.09.18 06:45sell6390.271.639450.000000.00000
20462009.09.18 06:45modify6390.271.639451.739441.63244
20472009.09.18 07:13close6390.271.638291.739441.6324431.3226313.40
20482009.09.18 11:45sell6400.271.635780.000000.00000
20492009.09.18 11:45modify6400.271.635781.735801.62880
20502009.09.18 11:59close6400.271.634681.735801.6288029.7026343.10
20512009.09.21 13:00sell6410.271.619220.000000.00000
20522009.09.21 13:00modify6410.271.619221.719231.61223
20532009.09.21 13:21close6410.271.618031.719231.6122332.1326375.23
20542009.09.21 15:45sell6420.271.619390.000000.00000
20552009.09.21 15:45modify6420.271.619391.719351.61235
20562009.09.21 15:58modify6420.271.619391.618991.61235
20572009.09.21 15:59close6420.271.618281.618991.6123529.9726405.20
20582009.09.21 17:15sell6430.271.621400.000000.00000
20592009.09.21 17:15modify6430.271.621401.721411.61441
20602009.09.21 19:03close6430.271.620121.721411.6144134.5626439.76
20612009.09.21 23:00sell6440.271.621600.000000.00000
20622009.09.21 23:00modify6440.271.621601.721461.61446
20632009.09.21 23:47close6440.271.620571.721461.6144627.8126467.57
20642009.09.22 01:15sell6450.271.622350.000000.00000
20652009.09.22 01:15modify6450.271.622351.722371.61537
20662009.09.22 01:48close6450.271.621301.722371.6153728.3526495.92
20672009.09.23 08:30buy6460.271.638350.000000.00000
20682009.09.23 08:30modify6460.271.638351.538341.64534
20692009.09.23 10:32modify6460.271.638351.638751.64534
20702009.09.23 10:33close6460.271.640041.638751.6453445.6326541.55
20712009.09.25 06:45sell6470.271.600300.000000.00000
20722009.09.25 06:45modify6470.271.600301.700261.59326
20732009.09.25 07:37close6470.271.599211.700261.5932629.4326570.98
20742009.09.28 00:00sell6480.271.596670.000000.00000
20752009.09.28 00:00modify6480.271.596671.696731.58973
20762009.09.28 00:05close6480.271.595291.696731.5897337.2626608.24
20772009.09.28 00:05sell6490.271.595190.000000.00000
20782009.09.28 00:05modify6490.271.595191.695201.58820
20792009.09.28 00:11modify6490.271.595191.594791.58820
20802009.09.28 00:14close6490.271.592661.594791.5882068.3126676.55
20812009.09.28 07:15sell6500.271.583550.000000.00000
20822009.09.28 07:15modify6500.271.583551.683561.57656
20832009.09.28 07:48modify6500.271.583551.583151.57656
20842009.09.28 07:50close6500.271.580441.583151.5765683.9726760.52
20852009.09.28 11:00sell6510.271.590650.000000.00000
20862009.09.28 11:00modify6510.271.590651.690611.58361
20872009.09.28 11:16close6510.271.589281.690611.5836136.9926797.51
20882009.09.28 16:45sell6520.271.590640.000000.00000
20892009.09.28 16:45modify6520.271.590641.690631.58363
20902009.09.28 16:53modify6520.271.590641.590241.58363
20912009.09.28 16:56close6520.271.588131.590241.5836367.7726865.28
20922009.09.28 17:30sell6530.271.591040.000000.00000
20932009.09.28 17:30modify6530.271.591041.691061.58406
20942009.09.28 18:22close6530.271.590041.691061.5840627.0026892.28
20952009.09.30 14:30buy6540.271.603000.000000.00000
20962009.09.30 14:30modify6540.271.603001.502971.60997
20972009.09.30 14:35modify6540.271.603001.603401.60997
20982009.09.30 14:36close6540.271.604901.603401.6099751.3026943.58
20992009.10.05 08:45buy6550.271.597410.000000.00000
21002009.10.05 08:45modify6550.271.597411.497441.60444
21012009.10.05 11:06close6550.271.598681.497441.6044434.2926977.87
21022009.10.07 01:15sell6560.271.592180.000000.00000
21032009.10.07 01:15modify6560.271.592181.692221.58522
21042009.10.07 02:08close6560.271.590881.692221.5852235.1027012.97
21052009.10.08 06:45buy6570.281.599160.000000.00000
21062009.10.08 06:45modify6570.281.599161.499211.60621
21072009.10.08 07:28close6570.281.600481.499211.6062136.9627049.93
21082009.10.08 07:45buy6580.281.599210.000000.00000
21092009.10.08 07:45modify6580.281.599211.499191.60619
21102009.10.08 08:41modify6580.281.599211.599611.60619
21112009.10.08 08:42close6580.281.601131.599611.6061953.7627103.69
21122009.10.08 20:15buy6590.281.606880.000000.00000
21132009.10.08 20:15modify6590.281.606881.506891.61389
21142009.10.08 21:23close6590.281.608041.506891.6138932.4827136.17
21152009.10.12 00:15sell6600.281.585490.000000.00000
21162009.10.12 00:15modify6600.281.585491.685521.57852
21172009.10.12 02:11modify6600.281.585491.585091.57852
21182009.10.12 02:15close6600.281.582591.585091.5785281.2027217.37
21192009.10.12 06:30sell6610.281.583810.000000.00000
21202009.10.12 06:30modify6610.281.583811.683781.57678
21212009.10.12 08:14close6610.281.582731.683781.5767830.2427247.61
21222009.10.12 12:45sell6620.281.579960.000000.00000
21232009.10.12 12:45modify6620.281.579961.679971.57297
21242009.10.12 16:25modify6620.281.579961.579561.57297
21252009.10.12 16:26close6620.281.578091.579561.5729752.3627299.97
21262009.10.12 19:45sell6630.281.581550.000000.00000
21272009.10.12 19:45modify6630.281.581551.681561.57456
21282009.10.12 20:22modify6630.281.581551.581151.57456
21292009.10.12 20:23close6630.281.579561.581151.5745655.7227355.69
21302009.10.13 01:15sell6640.281.581080.000000.00000
21312009.10.13 01:15modify6640.281.581081.681101.57410
21322009.10.13 03:04close6640.281.579471.681101.5741045.0827400.77
21332009.10.13 07:30sell6650.281.578420.000000.00000
21342009.10.13 07:30modify6650.281.578421.678431.57143
21352009.10.13 08:16close6650.281.577321.678431.5714330.8027431.57
21362009.10.14 02:30buy6660.281.591030.000000.00000
21372009.10.14 02:30modify6660.281.591031.491061.59806
21382009.10.14 03:36close6660.281.592241.491061.5980633.8827465.45
21392009.10.16 00:00buy6670.281.626110.000000.00000
21402009.10.16 00:00modify6670.281.626111.526001.63300
21412009.10.16 00:56modify6670.281.626111.626511.63300
21422009.10.16 00:57close6670.281.628371.626511.6330063.2827528.73
21432009.10.16 07:30buy6680.281.632790.000000.00000
21442009.10.16 07:30modify6680.281.632791.532771.63977
21452009.10.16 07:48close6680.281.634261.532771.6397741.1627569.89
21462009.10.16 08:15buy6690.281.632930.000000.00000
21472009.10.16 08:15modify6690.281.632931.532981.63998
21482009.10.16 10:34close6690.281.634041.532981.6399831.0827600.97
21492009.10.16 13:00buy6700.281.628310.000000.00000
21502009.10.16 13:00modify6700.281.628311.528371.63537
21512009.10.16 13:07modify6700.281.628311.628711.63537
21522009.10.16 13:08close6700.281.630351.628711.6353757.1227658.09
21532009.10.19 00:15buy6710.281.631960.000000.00000
21542009.10.19 00:15modify6710.281.631961.532001.63900
21552009.10.19 00:41close6710.281.633341.532001.6390038.6427696.73
21562009.10.19 20:45buy6720.281.638850.000000.00000
21572009.10.19 20:45modify6720.281.638851.538871.64587
21582009.10.19 22:45close6720.281.639631.538871.6458721.8427718.57
21592009.10.20 02:45buy6730.281.638140.000000.00000
21602009.10.20 02:45modify6730.281.638141.538121.64512
21612009.10.20 03:32modify6730.281.638141.638541.64512
21622009.10.20 03:34close6730.281.639761.638541.6451245.3627763.93
21632009.10.21 18:45buy6740.281.658180.000000.00000
21642009.10.21 18:45modify6740.281.658181.558191.66519
21652009.10.21 18:54close6740.281.660051.558191.6651952.3627816.29
21662009.10.21 22:00buy6750.281.658300.000000.00000
21672009.10.21 22:00modify6750.281.658301.558311.66531
21682009.10.21 22:20close6750.281.659311.558311.6653128.2827844.57
21692009.10.23 07:30buy6760.281.662600.000000.00000
21702009.10.23 07:30modify6760.281.662601.562631.66963
21712009.10.23 07:54close6760.281.664421.562631.6696350.9627895.53
21722009.10.26 00:15sell6770.281.632380.000000.00000
21732009.10.26 00:15modify6770.281.632381.732361.62536
21742009.10.26 00:31close6770.281.630341.732361.6253657.1227952.65
21752009.10.26 08:30sell6780.281.632390.000000.00000
21762009.10.26 08:30modify6780.281.632391.732401.62540
21772009.10.26 08:35close6780.281.631261.732401.6254031.6427984.29
21782009.10.26 11:00sell6790.281.632600.000000.00000
21792009.10.26 11:00modify6790.281.632601.732621.62562
21802009.10.26 11:09close6790.281.631371.732621.6256234.4428018.73
21812009.10.26 12:30sell6800.291.634710.000000.00000
21822009.10.26 12:30modify6800.291.634711.734721.62772
21832009.10.26 12:53close6800.291.633351.734721.6277239.4428058.17
21842009.10.26 22:00sell6810.291.633460.000000.00000
21852009.10.26 22:00modify6810.291.633461.733431.62643
21862009.10.26 22:04close6810.291.632131.733431.6264338.5728096.74
21872009.10.27 06:00sell6820.291.633690.000000.00000
21882009.10.27 06:00modify6820.291.633691.733721.62672
21892009.10.27 07:46modify6820.291.633691.633291.62672
21902009.10.27 07:49close6820.291.631171.633291.6267273.0828169.82
21912009.10.29 20:45buy6830.291.652580.000000.00000
21922009.10.29 20:45modify6830.291.652581.552591.65959
21932009.10.29 21:10close6830.291.653651.552591.6595931.0328200.85
21942009.10.30 01:45buy6840.291.654660.000000.00000
21952009.10.30 01:45modify6840.291.654661.554651.66165
21962009.10.30 02:05close6840.291.655701.554651.6616530.1628231.01
21972009.10.30 05:45buy6850.291.655610.000000.00000
21982009.10.30 05:45modify6850.291.655611.555601.66260
21992009.10.30 08:32close6850.291.656311.555601.6626020.3028251.31
22002009.11.02 23:00sell6860.291.640690.000000.00000
22012009.11.02 23:00modify6860.291.640691.740701.63370
22022009.11.02 23:29close6860.291.639631.740701.6337030.7428282.05
22032009.11.04 01:15buy6870.291.640670.000000.00000
22042009.11.04 01:15modify6870.291.640671.540681.64768
22052009.11.04 01:49close6870.291.641791.540681.6476832.4828314.53
22062009.11.05 02:00buy6880.291.652870.000000.00000
22072009.11.05 02:00modify6880.291.652871.552831.65983
22082009.11.05 10:16close6880.291.653221.552831.6598310.1528324.68
22092009.11.06 00:30buy6890.291.657220.000000.00000
22102009.11.06 00:30modify6890.291.657221.557211.66421
22112009.11.06 01:47close6890.291.658651.557211.6642141.4728366.15
22122009.11.09 07:45buy6900.291.669690.000000.00000
22132009.11.09 07:45modify6900.291.669691.569711.67671
22142009.11.09 08:00close6900.291.670881.569711.6767134.5128400.66
22152009.11.09 14:15buy6910.291.676670.000000.00000
22162009.11.09 14:15modify6910.291.676671.576651.68365
22172009.11.09 14:55close6910.291.677951.576651.6836537.1228437.78
22182009.11.09 16:30buy6920.291.674680.000000.00000
22192009.11.09 16:30modify6920.291.674681.574721.68172
22202009.11.09 17:13close6920.291.675861.574721.6817234.2228472.00
22212009.11.09 17:45buy6930.291.672320.000000.00000
22222009.11.09 17:45modify6930.291.672321.572291.67929
22232009.11.09 20:24close6930.291.673361.572291.6792930.1628502.16
22242009.11.10 02:30buy6940.291.675670.000000.00000
22252009.11.10 02:30modify6940.291.675671.575661.68266
22262009.11.10 05:30close6940.291.675781.575661.682663.1928505.35
22272009.11.11 22:00sell6950.291.656450.000000.00000
22282009.11.11 22:00modify6950.291.656451.756461.64946
22292009.11.12 06:11close6950.291.655641.756461.6494625.9328531.28
22302009.11.12 19:45sell6960.291.656450.000000.00000
22312009.11.12 19:45modify6960.291.656451.756431.64943
22322009.11.12 21:32close6960.291.655371.756431.6494331.3228562.60
22332009.11.16 09:45buy6970.291.670380.000000.00000
22342009.11.16 09:45modify6970.291.670381.570371.67737
22352009.11.16 12:45close6970.291.670651.570371.677377.8328570.43
22362009.11.17 03:00buy6980.291.681260.000000.00000
22372009.11.17 03:00modify6980.291.681261.581271.68827
22382009.11.17 05:50close6980.291.682551.581271.6882737.4128607.84
22392009.11.17 11:30buy6990.291.682450.000000.00000
22402009.11.17 11:30modify6990.291.682451.582441.68944
22412009.11.18 00:44close6990.291.682931.582441.6894410.2428618.07
22422009.11.18 21:45sell7000.291.674440.000000.00000
22432009.11.18 21:45modify7000.291.674441.774411.66741
22442009.11.19 01:05close7000.291.673321.774411.6674134.9228652.99
22452009.11.19 05:45sell7010.291.670690.000000.00000
22462009.11.19 05:45modify7010.291.670691.770701.66370
22472009.11.19 05:54close7010.291.669291.770701.6637040.6028693.59
22482009.11.19 07:15sell7020.291.671380.000000.00000
22492009.11.19 07:15modify7020.291.671381.771391.66439
22502009.11.19 08:17close7020.291.670301.771391.6643931.3228724.91
22512009.11.19 18:00sell7030.291.665580.000000.00000
22522009.11.19 18:00modify7030.291.665581.765591.65859
22532009.11.19 18:07close7030.291.664161.765591.6585941.1828766.09
22542009.11.19 18:12sell7040.291.665480.000000.00000
22552009.11.19 18:12modify7040.291.665481.765471.65847
22562009.11.19 18:51close7040.291.664451.765471.6584729.8728795.96
22572009.11.19 22:15sell7050.291.665940.000000.00000
22582009.11.19 22:15modify7050.291.665941.765961.65896
22592009.11.20 00:15close7050.291.664431.765961.6589644.6028840.56
22602009.11.20 05:30sell7060.291.665640.000000.00000
22612009.11.20 05:30modify7060.291.665641.765661.65866
22622009.11.20 07:37close7060.291.664391.765661.6586636.2528876.81
22632009.11.20 16:15sell7070.291.651040.000000.00000
22642009.11.20 16:15modify7070.291.651041.751051.64405
22652009.11.20 16:50close7070.291.649981.751051.6440530.7428907.55
22662009.11.20 22:00sell7080.291.650780.000000.00000
22672009.11.20 22:00modify7080.291.650781.750741.64374
22682009.11.20 22:57close7080.291.649771.750741.6437429.2928936.84
22692009.11.23 01:15sell7090.291.653220.000000.00000
22702009.11.23 01:15modify7090.291.653221.753211.64621
22712009.11.23 01:51close7090.291.652171.753211.6462130.4528967.29
22722009.11.23 06:15sell7100.291.653410.000000.00000
22732009.11.23 06:15modify7100.291.653411.753391.64639
22742009.11.23 18:00buy7110.291.659860.000000.00000
22752009.11.23 18:00modify7110.291.659861.559851.66685
22762009.11.23 18:05close7110.291.660941.559851.6668531.3228998.61
22772009.11.24 08:25close7100.291.652961.753391.6463913.8629012.47
22782009.11.26 12:15sell7120.301.657250.000000.00000
22792009.11.26 12:15modify7120.301.657251.757271.65027
22802009.11.26 12:36close7120.301.655521.757271.6502751.9029064.37
22812009.11.26 21:00sell7130.301.650650.000000.00000
22822009.11.26 21:00modify7130.301.650651.750671.64367
22832009.11.26 23:45close7130.301.650441.750671.643676.3029070.67
22842009.11.27 11:30sell7140.301.642070.000000.00000
22852009.11.27 11:30modify7140.301.642071.742061.63506
22862009.11.27 11:57close7140.301.640771.742061.6350639.0029109.67
22872009.11.27 16:00sell7150.301.643100.000000.00000
22882009.11.27 16:00modify7150.301.643101.743071.63607
22892009.11.30 16:46close7150.301.641871.743071.6360737.7429147.41
22902009.11.30 21:15sell7160.301.643060.000000.00000
22912009.11.30 21:15modify7160.301.643061.743071.63607
22922009.12.01 02:58close7160.301.642901.743071.636075.6429153.05
22932009.12.01 22:30buy7170.301.661730.000000.00000
22942009.12.01 22:30modify7170.301.661731.561741.66874
22952009.12.02 09:44close7170.301.662081.561741.668746.6929159.74
22962009.12.02 17:15buy7180.301.663590.000000.00000
22972009.12.02 17:15modify7180.301.663591.563561.67056
22982009.12.02 17:36close7180.301.664591.563561.6705630.0029189.74
22992009.12.07 02:15sell7190.301.650370.000000.00000
23002009.12.07 02:15modify7190.301.650371.750391.64339
23012009.12.07 02:22close7190.301.649041.750391.6433939.9029229.64
23022009.12.07 07:15sell7200.301.651420.000000.00000
23032009.12.07 07:15modify7200.301.651421.751411.64441
23042009.12.07 07:30close7200.301.650131.751411.6444138.7029268.34
23052009.12.07 16:30sell7210.301.641230.000000.00000
23062009.12.07 16:30modify7210.301.641231.741271.63427
23072009.12.08 07:16close7210.301.640801.741271.6342713.7429282.08
23082009.12.09 10:00sell7220.301.628460.000000.00000
23092009.12.09 10:00modify7220.301.628461.728521.62152
23102009.12.09 11:02close7220.301.627461.728521.6215230.0029312.08
23112009.12.09 20:45sell7230.301.624750.000000.00000
23122009.12.09 20:45modify7230.301.624751.724791.61779
23132009.12.09 20:52close7230.301.623731.724791.6177930.6029342.68
23142009.12.09 20:55sell7240.301.624360.000000.00000
23152009.12.09 20:55modify7240.301.624361.724371.61737
23162009.12.10 06:49close7240.301.624261.724371.617375.5229348.20
23172009.12.16 19:00buy7250.301.632570.000000.00000
23182009.12.16 19:00modify7250.301.632571.532581.63958
23192009.12.16 19:13close7250.301.633631.532581.6395831.8029380.00
23202009.12.17 02:00buy7260.301.631960.000000.00000
23212009.12.17 02:00modify7260.301.631961.531971.63897
23222009.12.17 15:16buy7271.161.612770.000000.00000
23232009.12.17 15:30sell7280.291.613690.000000.00000
23242009.12.17 15:30modify7280.291.613691.713681.60668
23252009.12.17 16:00close7280.291.612551.713681.6066833.0629413.06
23262009.12.17 19:00sell7290.291.615710.000000.00000
23272009.12.17 19:00modify7290.291.615711.715721.60872
23282009.12.17 19:52close7271.161.617490.000000.00000547.5229960.58
23292009.12.17 19:52close7260.301.617491.531971.63897-434.1029526.48
23302009.12.17 22:16close7290.291.615231.715721.6087213.9229540.40
23312009.12.18 20:45sell7300.301.611490.000000.00000
23322009.12.18 20:45modify7300.301.611491.711501.60450
23332009.12.21 09:54close7300.301.611221.711501.604508.9429549.34
23342009.12.22 01:00sell7310.301.605160.000000.00000
23352009.12.22 01:00modify7310.301.605161.705141.59814
23362009.12.22 03:20close7310.301.604141.705141.5981430.6029579.94
23372009.12.23 02:30sell7320.301.597120.000000.00000
23382009.12.23 02:30modify7320.301.597121.697141.59014
23392009.12.23 03:40close7320.301.595481.697141.5901449.2029629.14
23402009.12.23 11:45sell7330.301.596270.000000.00000
23412009.12.23 11:45modify7330.301.596271.696281.58928
23422009.12.23 11:53modify7330.301.596271.595871.58928
23432009.12.23 11:54close7330.301.594231.595871.5892861.2029690.34
23442009.12.31 04:00buy7340.301.606080.000000.00000
23452009.12.31 04:00modify7340.301.606081.506041.61304
23462009.12.31 06:09close7340.301.607371.506041.6130438.7029729.04
23472009.12.31 16:15buy7350.301.616640.000000.00000
23482009.12.31 16:15modify7350.301.616641.516621.62362
23492009.12.31 17:45close7350.301.618401.516621.6236252.8029781.84
23502010.01.04 01:15buy7360.301.610540.000000.00000
23512010.01.04 01:15modify7360.301.610541.510561.61756
23522010.01.04 01:22modify7360.301.610541.610941.61756
23532010.01.04 01:24close7360.301.613751.610941.6175696.3029878.14
23542010.01.04 13:30buy7370.301.615130.000000.00000
23552010.01.04 13:30modify7370.301.615131.515081.62208
23562010.01.04 13:37close7370.301.616181.515081.6220831.5029909.64
23572010.01.04 13:43buy7380.301.615460.000000.00000
23582010.01.04 13:43modify7380.301.615461.515451.62245
23592010.01.04 14:46close7380.301.616731.515451.6224538.1029947.74
23602010.01.05 13:45sell7390.301.604950.000000.00000
23612010.01.05 13:45modify7390.301.604951.704941.59794
23622010.01.05 13:52close7390.301.603501.704941.5979443.5029991.24
23632010.01.06 02:30sell7400.301.600020.000000.00000
23642010.01.06 02:30modify7400.301.600021.699981.59298
23652010.01.06 02:40close7400.301.598621.699981.5929842.0030033.24
23662010.01.06 17:00sell7410.311.599640.000000.00000
23672010.01.06 17:00modify7410.311.599641.699651.59265
23682010.01.06 18:24close7410.311.598181.699651.5926545.2630078.50
23692010.01.07 15:30sell7420.311.595210.000000.00000
23702010.01.07 15:30modify7420.311.595211.695161.58816
23712010.01.07 15:44modify7420.311.595211.594811.58816
23722010.01.07 15:45close7420.311.593161.594811.5881663.5530142.05
23732010.01.08 13:15buy7430.311.599800.000000.00000
23742010.01.08 13:15modify7430.311.599801.499811.60681
23752010.01.08 14:31modify7430.311.599801.600201.60681
23762010.01.08 14:32close7430.311.603991.600201.60681129.8930271.94
23772010.01.11 07:45buy7440.311.606990.000000.00000
23782010.01.11 07:45modify7440.311.606991.506961.61396
23792010.01.11 07:51close7440.311.608091.506961.6139634.1030306.04
23802010.01.11 07:59buy7450.311.607250.000000.00000
23812010.01.11 07:59modify7450.311.607251.507221.61422
23822010.01.11 08:10modify7450.311.607251.607651.61422
23832010.01.11 08:13close7450.311.610691.607651.61422106.6430412.68
23842010.01.11 14:30buy7460.311.615850.000000.00000
23852010.01.11 14:30modify7460.311.615851.515841.62284
23862010.01.11 16:55close7460.311.617321.515841.6228445.5730458.25
23872010.01.11 19:00buy7470.311.611700.000000.00000
23882010.01.11 19:00modify7470.311.611701.511681.61868
23892010.01.12 00:01close7470.311.611831.511681.618680.0930458.35
23902010.01.12 23:30buy7480.311.615540.000000.00000
23912010.01.12 23:30modify7480.311.615541.515651.62265
23922010.01.12 23:52close7480.311.616581.515651.6226532.2430490.59
23932010.01.14 05:30buy7490.311.628590.000000.00000
23942010.01.14 05:30modify7490.311.628591.528551.63555
23952010.01.14 08:13modify7490.311.628591.628991.63555
23962010.01.14 08:14close7490.311.630491.628991.6355558.9030549.49
23972010.01.15 20:15sell7500.311.625970.000000.00000
23982010.01.15 20:15modify7500.311.625971.725961.61896
23992010.01.15 20:41close7500.311.624681.725961.6189639.9930589.48
24002010.01.15 22:30sell7510.311.627040.000000.00000
24012010.01.15 22:30modify7510.311.627041.727071.62007
24022010.01.18 02:00close7510.311.625991.727071.6200733.4230622.89
24032010.01.19 10:00buy7520.311.638670.000000.00000
24042010.01.19 10:00modify7520.311.638671.538661.64566
24052010.01.19 10:12modify7520.311.638671.639071.64566
24062010.01.19 10:13close7520.311.640581.639071.6456659.2130682.10
24072010.01.21 18:15sell7530.311.623310.000000.00000
24082010.01.21 18:15modify7530.311.623311.723301.61630
24092010.01.21 18:19close7530.311.622171.723301.6163035.3430717.44
24102010.01.22 02:45sell7540.311.621060.000000.00000
24112010.01.22 02:45modify7540.311.621061.721081.61408
24122010.01.22 04:26close7540.311.619621.721081.6140844.6430762.08
24132010.01.22 18:30sell7550.311.614540.000000.00000
24142010.01.22 18:30modify7550.311.614541.714551.60755
24152010.01.22 18:46modify7550.311.614541.614141.60755
24162010.01.22 18:47close7550.311.612371.614141.6075567.2730829.35
24172010.01.25 06:45sell7560.311.611950.000000.00000
24182010.01.25 06:45modify7560.311.611951.711931.60493
24192010.01.26 11:27close7560.311.611901.711931.604932.4230831.77
24202010.01.26 14:00sell7570.311.614180.000000.00000
24212010.01.26 14:00modify7570.311.614181.714191.60719
24222010.01.26 14:16close7570.311.613001.714191.6071936.5830868.35
24232010.01.27 07:30sell7580.311.613920.000000.00000
24242010.01.27 07:30modify7580.311.613921.713911.60691
24252010.01.27 07:43close7580.311.612911.713911.6069131.3130899.66
24262010.01.27 08:00sell7590.311.614060.000000.00000
24272010.01.27 08:00modify7590.311.614061.714071.60707
24282010.01.27 09:28close7590.311.612441.714071.6070750.2230949.88
24292010.01.28 11:45buy7600.311.623500.000000.00000
24302010.01.28 11:45modify7600.311.623501.523511.63051
24312010.01.28 12:23close7600.311.624781.523511.6305139.6830989.56
24322010.02.01 06:00sell7610.311.595170.000000.00000
24332010.02.01 06:00modify7610.311.595171.695161.58816
24342010.02.01 08:55close7610.311.594141.695161.5881631.9331021.49
24352010.02.01 14:15sell7620.321.590110.000000.00000
24362010.02.01 14:15modify7620.321.590111.690121.58312
24372010.02.01 17:01close7620.321.590101.690121.583120.3231021.81
24382010.02.01 19:00sell7630.321.594750.000000.00000
24392010.02.01 19:00modify7630.321.594751.694721.58772
24402010.02.02 00:33close7630.321.594391.694721.5877212.4231034.23
24412010.02.04 03:30sell7640.321.591590.000000.00000
24422010.02.04 03:30modify7640.321.591591.691581.58458
24432010.02.04 05:05close7640.321.589981.691581.5845851.5231085.75
24442010.02.05 01:30sell7650.321.577420.000000.00000
24452010.02.05 01:30modify7650.321.577421.677441.57044
24462010.02.05 01:41close7650.321.576371.677441.5704433.6031119.35
24472010.02.05 22:15sell7660.321.563720.000000.00000
24482010.02.05 22:15modify7660.321.563721.663731.55673
24492010.02.08 00:00modify7660.321.563721.563321.55673
24502010.02.08 00:01close7660.321.559841.563321.55673125.0631244.40
24512010.02.08 09:30sell7670.321.561510.000000.00000
24522010.02.08 09:30modify7670.321.561511.661521.55452
24532010.02.08 10:27close7670.321.560101.661521.5545245.1231289.52
24542010.02.08 14:00sell7680.321.560180.000000.00000
24552010.02.08 14:00modify7680.321.560181.660171.55317
24562010.02.08 15:50close7680.321.558671.660171.5531748.3231337.84
24572010.02.08 16:15sell7690.321.561540.000000.00000
24582010.02.08 16:15modify7690.321.561541.661551.55455
24592010.02.08 19:46close7690.321.561171.661551.5545511.8431349.68
24602010.02.10 01:00buy7700.321.569350.000000.00000
24612010.02.10 01:00modify7700.321.569351.469331.57633
24622010.02.10 01:32close7700.321.570711.469331.5763343.5231393.20
24632010.02.11 00:00sell7710.321.559750.000000.00000
24642010.02.11 00:00modify7710.321.559751.659631.55263
24652010.02.11 09:28close7710.321.559701.659631.552631.6031394.80
24662010.02.12 01:30buy7720.321.568300.000000.00000
24672010.02.12 01:30modify7720.321.568301.468331.57533
24682010.02.12 05:42close7720.321.569441.468331.5753336.4831431.28
24692010.02.17 02:45buy7730.321.576500.000000.00000
24702010.02.17 02:45modify7730.321.576501.476491.58349
24712010.02.17 05:53close7730.321.578141.476491.5834952.4831483.76
24722010.02.18 15:30sell7740.321.560250.000000.00000
24732010.02.18 15:30modify7740.321.560251.660261.55326
24742010.02.18 17:57modify7740.321.560251.559851.55326
24752010.02.18 17:59close7740.321.557861.559851.5532676.4831560.24
24762010.02.19 19:00sell7750.321.545120.000000.00000
24772010.02.19 19:00modify7750.321.545121.645141.53814
24782010.02.22 00:13close7750.321.543391.645141.5381456.2631616.50
24792010.02.25 00:30sell7760.321.541830.000000.00000
24802010.02.25 00:30modify7760.321.541831.641791.53479
24812010.02.25 01:28close7760.321.540591.641791.5347939.6831656.18
24822010.02.25 20:00sell7770.321.525890.000000.00000
24832010.02.25 20:00modify7770.321.525891.625921.51892
24842010.02.25 20:32close7770.321.524101.625921.5189257.2831713.46
24852010.02.26 02:30sell7780.321.527050.000000.00000
24862010.02.26 02:30modify7780.321.527051.627041.52004
24872010.02.26 03:23close7780.321.525901.627041.5200436.8031750.26
24882010.03.01 09:15sell7790.321.516150.000000.00000
24892010.03.01 09:15modify7790.321.516151.616191.50919
24902010.03.01 09:26close7790.321.515091.616191.5091933.9231784.18
24912010.03.01 09:29sell7800.321.515940.000000.00000
24922010.03.01 09:29modify7800.321.515941.615921.50892
24932010.03.01 09:54close7800.321.514941.615921.5089232.0031816.18
24942010.03.01 10:30sell7810.321.517740.000000.00000
24952010.03.01 10:30modify7810.321.517741.617731.51073
24962010.03.01 10:34modify7810.321.517741.517341.51073
24972010.03.01 10:36close7810.321.515081.517341.5107385.1231901.30
24982010.03.01 17:30sell7820.321.498430.000000.00000
24992010.03.01 17:30modify7820.321.498431.598461.49146
25002010.03.01 17:53close7820.321.497031.598461.4914644.8031946.10
25012010.03.01 18:15sell7830.321.499250.000000.00000
25022010.03.01 18:15modify7830.321.499251.599231.49223
25032010.03.01 20:02close7830.321.498141.599231.4922335.5231981.62
25042010.03.02 19:00sell7840.321.497650.000000.00000
25052010.03.02 19:00modify7840.321.497651.597641.49064
25062010.03.02 20:13close7840.321.496171.597641.4906447.3632028.98
25072010.03.03 06:45buy7850.331.503680.000000.00000
25082010.03.03 06:45modify7850.331.503681.403701.51070
25092010.03.03 10:31close7850.331.505471.403701.5107059.0732088.05
25102010.03.04 00:30buy7860.331.509440.000000.00000
25112010.03.04 00:30modify7860.331.509441.409471.51647
25122010.03.04 11:19close7860.331.509681.409471.516477.9232095.97
25132010.03.08 00:45buy7870.331.513000.000000.00000
25142010.03.08 00:45modify7870.331.513001.412931.51993
25152010.03.08 00:58close7870.331.514181.412931.5199338.9432134.91
25162010.03.08 11:30buy7880.331.513710.000000.00000
25172010.03.08 11:30modify7880.331.513711.413721.52072
25182010.03.08 13:27close7880.331.514751.413721.5207234.3232169.23
25192010.03.09 15:30sell7890.331.498910.000000.00000
25202010.03.09 15:30modify7890.331.498911.598881.49188
25212010.03.09 17:07close7890.331.497271.598881.4918854.1232223.35
25222010.03.09 19:15sell7900.331.501280.000000.00000
25232010.03.09 19:15modify7900.331.501281.601181.49418
25242010.03.09 19:43close7900.331.499571.601181.4941856.4332279.78
25252010.03.10 06:45sell7910.331.497650.000000.00000
25262010.03.10 06:45modify7910.331.497651.597661.49066
25272010.03.10 07:40close7910.331.496431.597661.4906640.2632320.04
25282010.03.10 15:00sell7920.331.495330.000000.00000
25292010.03.10 15:00modify7920.331.495331.595371.48837
25302010.03.10 15:16close7920.331.494331.595371.4883733.0032353.04
25312010.03.11 14:45buy7930.331.501220.000000.00000
25322010.03.11 14:45modify7930.331.501221.401211.50821
25332010.03.11 16:25close7930.331.502561.401211.5082144.2232397.26
25342010.03.12 02:45buy7940.331.504310.000000.00000
25352010.03.12 02:45modify7940.331.504311.404271.51127
25362010.03.12 04:04close7940.331.505661.404271.5112744.5532441.81
25372010.03.12 08:15buy7950.331.503990.000000.00000
25382010.03.12 08:15modify7950.331.503991.404061.51106
25392010.03.12 08:21close7950.331.505391.404061.5110646.2032488.01
25402010.03.12 08:28buy7960.331.504250.000000.00000
25412010.03.12 08:28modify7960.331.504251.404241.51124
25422010.03.12 08:59close7960.331.505411.404241.5112438.2832526.29
25432010.03.15 02:00buy7970.331.516270.000000.00000
25442010.03.15 02:00modify7970.331.516271.416241.52324
25452010.03.15 02:06modify7970.331.516271.516671.52324
25462010.03.15 02:08close7970.331.518681.516671.5232479.5332605.82
25472010.03.15 04:00buy7980.331.516110.000000.00000
25482010.03.15 04:00modify7980.331.516111.416101.52310
25492010.03.15 06:30close7980.331.516771.416101.5231021.7832627.60
25502010.03.15 09:00buy7990.331.515330.000000.00000
25512010.03.15 09:00modify7990.331.515331.415321.52232
25522010.03.15 14:45sell8000.331.506550.000000.00000
25532010.03.15 14:45modify8000.331.506551.606571.49957
25542010.03.15 16:04close8000.331.505261.606571.4995742.5732670.17
25552010.03.15 21:15sell8010.331.505420.000000.00000
25562010.03.15 21:15modify8010.331.505421.605401.49840
25572010.03.16 00:05close8010.331.504381.605401.4984035.2432705.41
25582010.03.16 01:15sell8020.331.506220.000000.00000
25592010.03.16 01:15modify8020.331.506221.606091.49909
25602010.03.16 01:35modify8020.331.506221.505821.49909
25612010.03.16 01:36close8020.331.504371.505821.4990961.0532766.46
25622010.03.16 02:15sell8030.331.506640.000000.00000
25632010.03.16 02:15modify8030.331.506641.606631.49963
25642010.03.16 04:05close8030.331.505501.606631.4996337.6232804.08
25652010.03.16 14:40close7990.331.515841.415321.5223212.6432816.72
25662010.03.17 00:00buy8040.331.523350.000000.00000
25672010.03.17 00:00modify8040.331.523351.423331.53033
25682010.03.17 05:02close8040.331.523841.423331.5303316.1732832.89
25692010.03.17 06:30buy8050.331.522010.000000.00000
25702010.03.17 06:30modify8050.331.522011.422051.52905
25712010.03.17 07:48close8050.331.523591.422051.5290552.1432885.03
25722010.03.17 13:45buy8060.331.532250.000000.00000
25732010.03.17 13:45modify8060.331.532251.432221.53922
25742010.03.17 13:57close8060.331.533411.432221.5392238.2832923.31
25752010.03.17 16:30buy8070.331.528820.000000.00000
25762010.03.17 16:30modify8070.331.528821.428801.53580
25772010.03.17 17:08close8070.331.530521.428801.5358056.1032979.41
25782010.03.18 02:15buy8080.331.528760.000000.00000
25792010.03.18 02:15modify8080.331.528761.428751.53575
25802010.03.18 03:34close8080.331.529931.428751.5357538.6133018.02
25812010.03.22 07:45sell8090.341.496920.000000.00000
25822010.03.22 07:45modify8090.341.496921.596931.48993
25832010.03.22 08:04modify8090.341.496921.496521.48993
25842010.03.22 08:05close8090.341.495141.496521.4899360.5233078.54
25852010.03.22 10:00sell8100.341.500640.000000.00000
25862010.03.22 10:00modify8100.341.500641.600691.49369
25872010.03.22 10:08close8100.341.499471.600691.4936939.7833118.32
25882010.03.23 15:00sell8110.341.503200.000000.00000
25892010.03.23 15:00modify8110.341.503201.603181.49618
25902010.03.23 18:48close8110.341.503191.603181.496180.3433118.66
25912010.03.25 01:00sell8120.341.489600.000000.00000
25922010.03.25 01:00modify8120.341.489601.589591.48259
25932010.03.25 03:01close8120.341.489111.589591.4825916.6633135.32
25942010.03.25 05:15sell8130.341.490680.000000.00000
25952010.03.25 05:15modify8130.341.490681.590681.48368
25962010.03.25 05:51close8130.341.489451.590681.4836841.8233177.14
25972010.03.26 01:00sell8140.341.484680.000000.00000
25982010.03.26 01:00modify8140.341.484681.584661.47766
25992010.03.26 08:30close8140.341.484611.584661.477662.3833179.52
26002010.03.29 12:30buy8150.341.495930.000000.00000
26012010.03.29 12:30modify8150.341.495931.395941.50294
26022010.03.29 12:44close8150.341.497031.395941.5029437.4033216.92
26032010.03.30 00:15buy8160.341.497770.000000.00000
26042010.03.30 00:15modify8160.341.497771.397791.50479
26052010.03.30 01:59close8160.341.499011.397791.5047942.1633259.08
26062010.03.30 18:30buy8170.341.507640.000000.00000
26072010.03.30 18:30modify8170.341.507641.407631.51463
26082010.03.31 01:32close8170.341.507871.407631.514633.5033262.58
26092010.03.31 21:00buy8180.341.518080.000000.00000
26102010.03.31 21:00modify8180.341.518081.418091.52509
26112010.04.01 00:46close8180.341.518201.418091.52509-8.8733253.71
26122010.04.02 03:45buy8190.341.526890.000000.00000
26132010.04.02 03:45modify8190.341.526891.426911.53391
26142010.04.02 07:15close8190.341.527211.426911.5339110.8833264.59
26152010.04.02 09:45buy8200.341.525540.000000.00000
26162010.04.02 09:45modify8200.341.525541.425551.53255
26172010.04.02 10:36close8200.341.526541.425551.5325534.0033298.59
26182010.04.02 19:00sell8210.341.520250.000000.00000
26192010.04.02 19:00modify8210.341.520251.620241.51324
26202010.04.02 20:31close8210.341.519231.620241.5132434.6833333.27
26212010.04.06 09:00sell8220.341.524050.000000.00000
26222010.04.06 09:00modify8220.341.524051.624081.51708
26232010.04.06 09:08close8220.341.522591.624081.5170849.6433382.91
26242010.04.06 17:30sell8230.341.520720.000000.00000
26252010.04.06 17:30modify8230.341.520721.620741.51374
26262010.04.07 00:30buy8240.341.525580.000000.00000
26272010.04.07 00:30modify8240.341.525581.425611.53261
26282010.04.07 01:00close8240.341.526871.425611.5326143.8633426.77
26292010.04.07 11:45close8230.341.520691.620741.513741.9733428.74
26302010.04.07 15:45sell8250.341.520870.000000.00000
26312010.04.07 15:45modify8250.341.520871.620881.51388
26322010.04.08 08:23close8250.341.519641.620881.5138844.6833473.42
26332010.04.09 03:45buy8260.341.527650.000000.00000
26342010.04.09 03:45modify8260.341.527651.427661.53466
26352010.04.09 08:00close8260.341.528211.427661.5346619.0433492.46
26362010.04.09 15:15buy8270.341.533460.000000.00000
26372010.04.09 15:15modify8270.341.533461.433451.54045
26382010.04.09 15:36close8270.341.534631.433451.5404539.7833532.24
26392010.04.12 09:00buy8280.341.541260.000000.00000
26402010.04.12 09:00modify8280.341.541261.441251.54825
26412010.04.12 09:06close8280.341.542271.441251.5482534.3433566.58
26422010.04.12 09:09buy8290.341.541680.000000.00000
26432010.04.12 09:09modify8290.341.541681.441671.54867
26442010.04.12 09:29close8290.341.543081.441671.5486747.6033614.18
26452010.04.12 13:00buy8300.341.542220.000000.00000
26462010.04.12 13:00modify8300.341.542221.442251.54925
26472010.04.13 12:38close8300.341.542461.442251.549253.8433618.02
26482010.04.13 16:00buy8310.341.539880.000000.00000
26492010.04.13 16:00modify8310.341.539881.439871.54687
26502010.04.14 02:16close8310.341.540701.439871.5468723.5633641.58
26512010.04.14 21:00buy8320.341.547240.000000.00000
26522010.04.14 21:00modify8320.341.547241.447261.55426
26532010.04.15 01:48close8320.341.547311.447261.55426-10.5733631.01
26542010.04.15 09:30buy8330.341.547120.000000.00000
26552010.04.15 09:30modify8330.341.547121.447041.55404
26562010.04.15 09:45close8330.341.548181.447041.5540436.0433667.05
26572010.04.19 14:45sell8340.341.527130.000000.00000
26582010.04.19 14:45modify8340.341.527131.627101.52010
26592010.04.19 15:15modify8340.341.527131.526731.52010
26602010.04.19 15:16close8340.341.525411.526731.5201058.4833725.53
26612010.04.19 16:15sell8350.341.528830.000000.00000
26622010.04.19 16:15modify8350.341.528831.628891.52189
26632010.04.19 17:48close8350.341.527301.628891.5218952.0233777.55
26642010.04.20 14:45buy8360.341.537700.000000.00000
26652010.04.20 14:45modify8360.341.537701.437681.54468
26662010.04.20 23:20close8360.341.537741.437681.544681.3633778.91
26672010.04.23 06:15sell8370.341.535280.000000.00000
26682010.04.23 06:15modify8370.341.535281.635251.52825
26692010.04.23 08:14close8370.341.533891.635251.5282547.2633826.17
26702010.04.26 19:00buy8380.341.544500.000000.00000
26712010.04.26 19:00modify8380.341.544501.444491.55149
26722010.04.26 20:49close8380.341.546371.444491.5514963.5833889.75
26732010.04.27 02:45buy8390.341.544740.000000.00000
26742010.04.27 02:45modify8390.341.544741.444771.55177
26752010.04.27 05:45close8390.341.544901.444771.551775.4433895.19
26762010.04.28 06:00sell8400.341.528610.000000.00000
26772010.04.28 06:00modify8400.341.528611.628641.52164
26782010.04.28 06:15close8400.341.527501.628641.5216437.7433932.93
26792010.04.28 13:45sell8410.341.520750.000000.00000
26802010.04.28 13:45modify8410.341.520751.620711.51371
26812010.04.28 13:54close8410.341.519691.620711.5137136.0433968.97
26822010.04.28 14:45sell8420.341.522220.000000.00000
26832010.04.28 14:45modify8420.341.522221.622211.51521
26842010.04.28 15:44close8420.341.520881.622211.5152145.5634014.53
26852010.04.28 22:15sell8430.351.519930.000000.00000
26862010.04.28 22:15modify8430.351.519931.619941.51294
26872010.04.29 01:57close8430.351.518991.619941.5129435.8434050.37
26882010.04.29 08:30sell8440.351.518150.000000.00000
26892010.04.29 08:30modify8440.351.518151.618191.51119
26902010.04.29 09:11close8440.351.516791.618191.5111947.6034097.97
26912010.04.30 03:00buy8450.351.533170.000000.00000
26922010.04.30 03:00modify8450.351.533171.433161.54016
26932010.04.30 05:15close8450.351.533731.433161.5401619.6034117.57
26942010.04.30 12:15buy8460.351.534420.000000.00000
26952010.04.30 12:15modify8460.351.534421.434391.54139
26962010.05.04 18:02buy8471.361.513570.000000.00000
26972010.05.04 18:30sell8480.341.515090.000000.00000
26982010.05.04 18:30modify8480.341.515091.615081.50808
26992010.05.04 19:17close8471.361.517960.000000.00000597.0434714.61
27002010.05.04 19:17close8460.351.517961.434391.54139-584.9934129.62
27012010.05.04 22:39close8480.341.514951.615081.508084.7634134.38
27022010.05.05 05:15sell8490.351.514490.000000.00000
27032010.05.05 05:15modify8490.351.514491.614481.50748
27042010.05.05 06:07close8490.351.513051.614481.5074850.4034184.78
27052010.05.05 08:30sell8500.351.516210.000000.00000
27062010.05.05 08:30modify8500.351.516211.616251.50925
27072010.05.05 09:42close8500.351.514921.616251.5092545.1534229.93
27082010.05.06 12:30sell8510.351.507420.000000.00000
27092010.05.06 12:30modify8510.351.507421.607441.50044
27102010.05.06 13:03modify8510.351.507421.507021.50044
27112010.05.06 13:06close8510.351.505171.507021.5004478.7534308.68
27122010.05.06 13:45sell8520.351.508220.000000.00000
27132010.05.06 13:45modify8520.351.508221.608201.50120
27142010.05.06 14:48close8520.351.507141.608201.5012037.8034346.48
27152010.05.07 01:45sell8530.351.491060.000000.00000
27162010.05.07 01:45modify8530.351.491061.591111.48411
27172010.05.07 02:00close8530.351.489981.591111.4841137.8034384.28
27182010.05.07 06:00sell8540.351.488420.000000.00000
27192010.05.07 06:00modify8540.351.488421.588481.48148
27202010.05.07 06:31close8540.351.486981.588481.4814850.4034434.68
27212010.05.07 14:30sell8550.351.471570.000000.00000
27222010.05.07 14:30modify8550.351.471571.571621.46462
27232010.05.07 14:34modify8550.351.471571.471171.46462
27242010.05.07 14:38close8550.351.468741.471171.4646299.0534533.73
27252010.05.07 15:45sell8560.351.475120.000000.00000
27262010.05.07 15:45modify8560.351.475121.575111.46811
27272010.05.07 15:47modify8560.351.475121.474721.46811
27282010.05.07 15:51s/l8560.351.474721.474721.4681114.0034547.73
27292010.05.07 18:15sell8570.351.479340.000000.00000
27302010.05.07 18:15modify8570.351.479341.579381.47238
27312010.05.07 18:26modify8570.351.479341.478941.47238
27322010.05.07 18:30close8570.351.476331.478941.47238105.3534653.08
27332010.05.12 00:45buy8580.351.491670.000000.00000
27342010.05.12 00:45modify8580.351.491671.391721.49872
27352010.05.12 01:04close8580.351.492901.391721.4987243.0534696.13
27362010.05.14 05:45sell8590.351.461640.000000.00000
27372010.05.14 05:45modify8590.351.461641.561661.45466
27382010.05.14 07:45close8590.351.460751.561661.4546631.1534727.28
27392010.05.14 14:00sell8600.351.458290.000000.00000
27402010.05.14 14:00modify8600.351.458291.558341.45134
27412010.05.14 14:18close8600.351.457261.558341.4513436.0534763.33
27422010.05.14 14:30sell8610.351.459000.000000.00000
27432010.05.14 14:30modify8610.351.459001.558991.45199
27442010.05.14 14:35close8610.351.457581.558991.4519949.7034813.03
27452010.05.14 14:38sell8620.351.459050.000000.00000
27462010.05.14 14:38modify8620.351.459051.559061.45206
27472010.05.14 15:43close8620.351.457711.559061.4520646.9034859.93
27482010.05.14 19:00sell8630.351.458490.000000.00000
27492010.05.14 19:00modify8630.351.458491.558501.45150
27502010.05.14 19:18modify8630.351.458491.458091.45150
27512010.05.14 19:22close8630.351.455641.458091.4515099.7534959.68
27522010.05.17 20:00sell8640.351.446240.000000.00000
27532010.05.17 20:00modify8640.351.446241.546261.43926
27542010.05.18 01:42close8640.351.446231.546261.439261.3334961.01
27552010.05.19 05:00sell8650.351.429220.000000.00000
27562010.05.19 05:00modify8650.351.429221.529131.42213
27572010.05.19 05:06close8650.351.427751.529131.4221351.4535012.46
27582010.05.19 05:11sell8660.361.428840.000000.00000
27592010.05.19 05:11modify8660.361.428841.528911.42191
27602010.05.19 06:35close8660.361.427761.528911.4219138.8835051.34
27612010.05.19 08:45sell8670.361.433630.000000.00000
27622010.05.19 08:45modify8670.361.433631.533691.42669
27632010.05.19 09:54modify8670.361.433631.433231.42669
27642010.05.19 09:55close8670.361.431791.433231.4266966.2435117.58
27652010.05.20 01:00buy8680.361.441000.000000.00000
27662010.05.20 01:00modify8680.361.441001.340981.44798
27672010.05.20 01:13close8680.361.442491.340981.4479853.6435171.22
27682010.05.20 02:45buy8690.361.440460.000000.00000
27692010.05.20 02:45modify8690.361.440461.340431.44743
27702010.05.20 05:15close8690.361.441611.340431.4474341.4035212.62
27712010.05.20 17:30sell8700.361.434050.000000.00000
27722010.05.20 17:30modify8700.361.434051.534041.42704
27732010.05.20 18:36modify8700.361.434051.433651.42704
27742010.05.20 18:37close8700.361.432561.433651.4270453.6435266.26
27752010.05.24 01:45buy8710.361.444530.000000.00000
27762010.05.24 01:45modify8710.361.444531.344571.45157
27772010.05.24 02:06close8710.361.445851.344571.4515747.5235313.78
27782010.05.25 12:30sell8720.361.430220.000000.00000
27792010.05.25 12:30modify8720.361.430221.530211.42321
27802010.05.26 02:00buy8730.351.439100.000000.00000
27812010.05.26 02:00modify8730.351.439101.339131.44613
27822010.05.26 06:15close8730.351.439131.339131.446131.0535314.83
27832010.05.27 10:27sell8741.401.445760.000000.00000
27842010.05.27 14:45buy8750.351.445330.000000.00000
27852010.05.27 14:45modify8750.351.445331.345321.45232
27862010.05.27 14:54close8750.351.446891.345321.4523254.6035369.43
27872010.05.27 15:54close8741.401.441890.000000.00000541.8035911.23
27882010.05.27 15:54close8720.361.441891.530211.42321-416.0935495.14
27892010.05.28 00:30buy8760.361.455160.000000.00000
27902010.05.28 00:30modify8760.361.455161.355171.46217
27912010.05.28 01:46close8760.361.456691.355171.4621755.0835550.22
27922010.05.28 05:15buy8770.361.454360.000000.00000
27932010.05.28 05:15modify8770.361.454361.354341.46134
27942010.05.28 05:56close8770.361.455371.354341.4613436.3635586.58
27952010.06.01 23:45buy8780.361.463270.000000.00000
27962010.06.01 23:45modify8780.361.463271.363241.47024
27972010.06.02 00:04close8780.361.464681.363241.4702446.1935632.77
27982010.06.02 06:30buy8790.361.467420.000000.00000
27992010.06.02 06:30modify8790.361.467421.367391.47439
28002010.06.02 06:53close8790.361.468601.367391.4743942.4835675.25
28012010.06.02 10:45buy8800.361.467380.000000.00000
28022010.06.02 10:45modify8800.361.467381.367371.47437
28032010.06.02 10:51close8800.361.468481.367371.4743739.6035714.85
28042010.06.02 10:54buy8810.361.467890.000000.00000
28052010.06.02 10:54modify8810.361.467891.367901.47490
28062010.06.02 11:24close8810.361.469091.367901.4749043.2035758.05
28072010.06.02 12:30buy8820.361.465950.000000.00000
28082010.06.02 12:30modify8820.361.465951.365991.47299
28092010.06.02 13:03close8820.361.467411.365991.4729952.5635810.61
28102010.06.03 06:30buy8830.361.467800.000000.00000
28112010.06.03 06:30modify8830.361.467801.367871.47487
28122010.06.03 06:34close8830.361.468951.367871.4748741.4035852.01
28132010.06.03 10:00buy8840.361.468710.000000.00000
28142010.06.03 10:00modify8840.361.468711.368691.47569
28152010.06.03 10:22close8840.361.470061.368691.4756948.6035900.61
28162010.06.07 07:15sell8850.361.445450.000000.00000
28172010.06.07 07:15modify8850.361.445451.545461.43846
28182010.06.07 07:25close8850.361.444441.545461.4384636.3635936.97
28192010.06.07 12:15sell8860.361.447360.000000.00000
28202010.06.07 12:15modify8860.361.447361.547381.44038
28212010.06.07 19:49close8860.361.446491.547381.4403831.3235968.29
28222010.06.08 22:15sell8870.361.442910.000000.00000
28232010.06.08 22:15modify8870.361.442911.542841.43584
28242010.06.09 02:12close8870.361.442881.542841.435842.0935970.38
28252010.06.09 19:45buy8880.361.455330.000000.00000
28262010.06.09 19:45modify8880.361.455331.355321.46232
28272010.06.10 05:16close8880.361.455491.355321.46232-7.9635962.42
28282010.06.11 00:00buy8890.361.469820.000000.00000
28292010.06.11 00:00modify8890.361.469821.369811.47681
28302010.06.11 01:27close8890.361.471431.369811.4768157.9636020.38
28312010.06.11 04:30buy8900.371.469520.000000.00000
28322010.06.11 04:30modify8900.371.469521.369551.47655
28332010.06.11 04:55close8900.371.470681.369551.4765542.9236063.30
28342010.06.11 10:00buy8910.371.469080.000000.00000
28352010.06.11 10:00modify8910.371.469081.369071.47607
28362010.06.11 10:11close8910.371.470131.369071.4760738.8536102.15
28372010.06.11 10:12buy8920.371.469170.000000.00000
28382010.06.11 10:12modify8920.371.469171.369251.47625
28392010.06.11 21:00buy8931.441.451180.000000.00000
28402010.06.11 22:15close8931.441.455050.000000.00000557.2836659.43
28412010.06.11 22:15close8920.371.455051.369251.47625-522.4436136.99
28422010.06.11 22:15sell8940.361.455050.000000.00000
28432010.06.11 22:15modify8940.361.455051.555021.44802
28442010.06.11 22:29close8940.361.453261.555021.4480264.4436201.43
28452010.06.11 22:45sell8950.371.455210.000000.00000
28462010.06.11 22:45modify8950.371.455211.555271.44827
28472010.06.14 16:00sell8961.441.473140.000000.00000
28482010.06.15 03:45buy8970.361.473110.000000.00000
28492010.06.15 03:45modify8970.361.473111.373121.48012
28502010.06.15 04:18close8970.361.474391.373121.4801246.0836247.51
28512010.06.15 07:15buy8980.361.473250.000000.00000
28522010.06.15 07:15modify8980.361.473251.373301.48030
28532010.06.15 07:42close8980.361.474581.373301.4803047.8836295.39
28542010.06.15 10:53close8961.441.469160.000000.00000577.1536872.54
28552010.06.15 10:53close8950.371.469161.555271.44827-514.0836358.46
28562010.06.16 01:15buy8990.371.479400.000000.00000
28572010.06.16 01:15modify8990.371.479401.379331.48633
28582010.06.16 02:38close8990.371.480831.379331.4863352.9136411.37
28592010.06.17 05:15sell9000.371.470920.000000.00000
28602010.06.17 05:15modify9000.371.470921.570891.46389
28612010.06.17 06:25close9000.371.469581.570891.4638949.5836460.95
28622010.06.17 16:45buy9010.371.479260.000000.00000
28632010.06.17 16:45modify9010.371.479261.379251.48625
28642010.06.17 17:17close9010.371.480781.379251.4862556.2436517.19
28652010.06.21 10:00buy9020.371.487780.000000.00000
28662010.06.21 10:00modify9020.371.487781.387791.49479
28672010.06.22 00:15sell9030.361.476080.000000.00000
28682010.06.22 00:15modify9030.361.476081.576101.46910
28692010.06.22 03:02close9030.361.475061.576101.4691036.7236553.91
28702010.06.23 10:21close9020.371.487891.387791.49479-5.3336548.59
28712010.06.24 07:45buy9040.371.496630.000000.00000
28722010.06.24 07:45modify9040.371.496631.396671.50367
28732010.06.24 08:08close9040.371.498001.396671.5036750.6936599.28
28742010.06.24 17:00buy9050.371.496570.000000.00000
28752010.06.24 17:00modify9050.371.496571.396611.50361
28762010.06.24 17:48close9050.371.498321.396611.5036164.7536664.03
28772010.06.24 19:00buy9060.371.495420.000000.00000
28782010.06.24 19:00modify9060.371.495421.395431.50243
28792010.06.24 19:07close9060.371.496591.395431.5024343.2936707.32
28802010.06.24 19:11buy9070.371.495830.000000.00000
28812010.06.24 19:11modify9070.371.495831.395851.50285
28822010.06.25 07:57close9070.371.495851.395851.50285-3.9636703.36
28832010.06.28 05:15buy9080.371.505570.000000.00000
28842010.06.28 05:15modify9080.371.505571.405521.51252
28852010.06.28 10:31close9080.371.505771.405521.512527.4036710.76
28862010.06.28 19:15buy9090.371.508220.000000.00000
28872010.06.28 19:15modify9090.371.508221.408231.51523
28882010.06.28 19:38close9090.371.509911.408231.5152362.5336773.29
28892010.06.29 00:00buy9100.371.509580.000000.00000
28902010.06.29 00:00modify9100.371.509581.409581.51658
28912010.06.29 01:44close9100.371.510591.409581.5165837.3736810.66
28922010.07.01 01:30sell9110.371.495040.000000.00000
28932010.07.01 01:30modify9110.371.495041.595101.48810
28942010.07.01 03:03close9110.371.493931.595101.4881041.0736851.73
28952010.07.01 06:30sell9120.371.495110.000000.00000
28962010.07.01 06:30modify9120.371.495111.595061.48806
28972010.07.01 06:45close9120.371.493631.595061.4880654.7636906.49
28982010.07.01 12:45sell9130.371.494810.000000.00000
28992010.07.01 12:45modify9130.371.494811.594851.48785
29002010.07.01 19:00sell9141.481.509940.000000.00000
29012010.07.02 07:15buy9150.351.516700.000000.00000
29022010.07.02 07:15modify9150.351.516701.416771.52377
29032010.07.02 09:14close9150.351.518431.416771.5237760.5536967.04
29042010.07.02 18:15buy9160.351.516450.000000.00000
29052010.07.02 18:15modify9160.351.516451.416461.52346
29062010.07.02 18:43modify9160.351.516451.516851.52346
29072010.07.02 18:45close9160.351.518231.516851.5234662.3037029.34
29082010.07.05 02:30buy9170.351.517730.000000.00000
29092010.07.05 02:30modify9170.351.517731.417781.52478
29102010.07.05 04:45close9170.351.518561.417781.5247829.0537058.39
29112010.07.06 18:30buy9180.351.517180.000000.00000
29122010.07.06 18:30modify9180.351.517181.417181.52418
29132010.07.07 15:41close9180.351.517351.417181.524181.5037059.89
29142010.07.07 22:00buy9190.351.519000.000000.00000
29152010.07.07 22:00modify9190.351.519001.418971.52597
29162010.07.08 02:17close9190.351.520431.418971.5259736.7137096.61
29172010.07.08 05:30buy9200.351.518790.000000.00000
29182010.07.08 05:30modify9200.351.518791.418751.52575
29192010.07.08 08:07close9200.351.519811.418751.5257535.7037132.31
29202010.07.09 18:55close9141.481.506520.000000.00000539.3137671.62
29212010.07.09 18:55close9130.371.506521.594851.48785-424.9837246.64
29222010.07.12 12:30sell9210.381.499890.000000.00000
29232010.07.12 12:30modify9210.381.499891.599951.49295
29242010.07.12 17:48close9210.381.499751.599951.492955.3237251.96
29252010.07.14 08:15buy9220.381.520490.000000.00000
29262010.07.14 08:15modify9220.381.520491.420481.52748
29272010.07.14 09:34modify9220.381.520491.520891.52748
29282010.07.14 09:37close9220.381.524771.520891.52748162.6437414.60
29292010.07.14 13:45buy9230.381.523860.000000.00000
29302010.07.14 13:45modify9230.381.523861.423881.53088
29312010.07.14 16:45close9230.381.524101.423881.530889.1237423.72
29322010.07.15 02:15buy9240.381.524740.000000.00000
29332010.07.15 02:15modify9240.381.524741.424731.53173
29342010.07.15 04:14close9240.381.526221.424731.5317356.2437479.96
29352010.07.15 18:45buy9250.381.534990.000000.00000
29362010.07.15 18:45modify9250.381.534991.435001.54200
29372010.07.15 19:04modify9250.381.534991.535391.54200
29382010.07.15 19:05close9250.381.537021.535391.5420077.1437557.10
29392010.07.16 00:45buy9260.381.543850.000000.00000
29402010.07.16 00:45modify9260.381.543851.443861.55086
29412010.07.16 09:36close9260.381.543981.443861.550864.9437562.04
29422010.07.16 20:15sell9270.381.531590.000000.00000
29432010.07.16 20:15modify9270.381.531591.631601.52460
29442010.07.16 21:03close9270.381.530351.631601.5246047.1237609.16
29452010.07.19 00:45sell9280.381.531910.000000.00000
29462010.07.19 00:45modify9280.381.531911.631901.52490
29472010.07.19 01:01close9280.381.530391.631901.5249057.7637666.92
29482010.07.19 04:15sell9290.381.531220.000000.00000
29492010.07.19 04:15modify9290.381.531221.631231.52423
29502010.07.19 07:45close9290.381.530201.631231.5242338.7637705.68
29512010.07.20 15:45sell9300.381.519740.000000.00000
29522010.07.20 15:45modify9300.381.519741.619731.51273
29532010.07.21 17:12close9300.381.519661.619731.512734.1037709.78
29542010.07.22 00:30sell9310.381.518270.000000.00000
29552010.07.22 00:30modify9310.381.518271.618291.51129
29562010.07.22 04:44close9310.381.517241.618291.5112939.1437748.92
29572010.07.22 07:00sell9320.381.518510.000000.00000
29582010.07.22 07:00modify9320.381.518511.618501.51150
29592010.07.22 08:07modify9320.381.518511.518111.51150
29602010.07.22 08:08close9320.381.516391.518111.5115080.5637829.48
29612010.07.23 15:00buy9330.381.539710.000000.00000
29622010.07.23 15:00modify9330.381.539711.439721.54672
29632010.07.23 17:12modify9330.381.539711.540111.54672
29642010.07.23 17:13close9330.381.541491.540111.5467267.6437897.12
29652010.07.26 07:00buy9340.381.544780.000000.00000
29662010.07.26 07:00modify9340.381.544781.444771.55177
29672010.07.26 08:15close9340.381.546321.444771.5517758.5237955.64
29682010.07.26 16:45buy9350.381.545350.000000.00000
29692010.07.26 16:45modify9350.381.545351.445321.55232
29702010.07.26 16:56close9350.381.546951.445321.5523260.8038016.44
29712010.07.26 21:00buy9360.391.547540.000000.00000
29722010.07.26 21:00modify9360.391.547541.447531.55453
29732010.07.26 21:12close9360.391.548701.447531.5545345.2438061.68
29742010.07.27 02:00buy9370.391.547910.000000.00000
29752010.07.27 02:00modify9370.391.547911.447881.55488
29762010.07.27 02:25close9370.391.548961.447881.5548840.9538102.63
29772010.07.27 09:45buy9380.391.547880.000000.00000
29782010.07.27 09:45modify9380.391.547881.447871.55487
29792010.07.27 12:01modify9380.391.547881.548281.55487
29802010.07.27 12:04close9380.391.550161.548281.5548788.9238191.55
29812010.07.28 02:45buy9390.391.556960.000000.00000
29822010.07.28 02:45modify9390.391.556961.457021.56402
29832010.07.28 03:16close9390.391.558071.457021.5640243.2938234.84
29842010.07.28 09:30buy9400.391.558250.000000.00000
29852010.07.28 09:30modify9400.391.558251.458211.56521
29862010.07.28 09:34close9400.391.559301.458211.5652140.9538275.79
29872010.07.28 09:42buy9410.391.558770.000000.00000
29882010.07.28 09:42modify9410.391.558771.458761.56576
29892010.07.28 10:30modify9410.391.558771.559171.56576
29902010.07.28 10:33close9410.391.561531.559171.56576107.6438383.43
29912010.07.28 19:30buy9420.391.559480.000000.00000
29922010.07.28 19:30modify9420.391.559481.459491.56649
29932010.07.28 22:33close9420.391.560271.459491.5664930.8138414.24
29942010.07.30 22:00buy9430.391.568790.000000.00000
29952010.07.30 22:00modify9430.391.568791.468821.57582
29962010.07.30 22:43close9430.391.570561.468821.5758269.0338483.27
29972010.08.03 04:30buy9440.391.587660.000000.00000
29982010.08.03 04:30modify9440.391.587661.487671.59467
29992010.08.03 08:15close9440.391.588321.487671.5946725.7438509.01
30002010.08.03 16:15buy9450.391.589020.000000.00000
30012010.08.03 16:15modify9450.391.589021.489031.59603
30022010.08.03 16:26close9450.391.590041.489031.5960339.7838548.79
30032010.08.04 05:15buy9460.391.593250.000000.00000
30042010.08.04 05:15modify9460.391.593251.493281.60028
30052010.08.04 05:40close9460.391.594301.493281.6002840.9538589.74
30062010.08.06 19:15buy9470.391.595850.000000.00000
30072010.08.06 19:15modify9470.391.595851.495841.60284
30082010.08.09 00:00close9470.391.598501.495841.6028498.4038688.14
30092010.08.10 17:45sell9480.391.575570.000000.00000
30102010.08.10 17:45modify9480.391.575571.675581.56858
30112010.08.11 11:29close9480.391.575541.675581.568582.2638690.40
30122010.08.12 02:15sell9490.391.565410.000000.00000
30132010.08.12 02:15modify9490.391.565411.665401.55840
30142010.08.12 03:58close9490.391.564021.665401.5584054.2138744.61
30152010.08.12 05:45sell9500.391.567010.000000.00000
30162010.08.12 05:45modify9500.391.567011.666971.55997
30172010.08.12 08:57close9500.391.566901.666971.559974.2938748.90
30182010.08.13 01:15sell9510.391.558590.000000.00000
30192010.08.13 01:15modify9510.391.558591.658601.55160
30202010.08.13 12:12close9510.391.557701.658601.5516034.7138783.61
30212010.08.16 05:30sell9520.391.558370.000000.00000
30222010.08.16 05:30modify9520.391.558371.658341.55134
30232010.08.16 06:05close9520.391.557231.658341.5513444.4638828.07
30242010.08.16 20:45buy9530.391.565060.000000.00000
30252010.08.16 20:45modify9530.391.565061.465071.57207
30262010.08.16 22:53close9530.391.566141.465071.5720742.1238870.19
30272010.08.17 01:00buy9540.391.564250.000000.00000
30282010.08.17 01:00modify9540.391.564251.464261.57126
30292010.08.17 02:10close9540.391.565331.464261.5712642.1238912.31
30302010.08.17 23:00sell9550.391.558540.000000.00000
30312010.08.17 23:00modify9550.391.558541.658581.55158
30322010.08.17 23:32close9550.391.557541.658581.5515839.0038951.31
30332010.08.18 15:45buy9560.391.562110.000000.00000
30342010.08.18 15:45modify9560.391.562111.462101.56910
30352010.08.18 19:32close9560.391.562171.462101.569102.3438953.65
30362010.08.20 18:45sell9570.391.552860.000000.00000
30372010.08.20 18:45modify9570.391.552861.652901.54590
30382010.08.23 15:03close9570.391.552541.652901.5459013.5738967.22
30392010.08.24 15:30sell9580.391.542150.000000.00000
30402010.08.24 15:30modify9580.391.542151.642111.53511
30412010.08.24 15:43close9580.391.540561.642111.5351162.0139029.23
30422010.08.25 04:45sell9590.401.543370.000000.00000
30432010.08.25 04:45modify9590.401.543371.64337