Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2008.01.02 10:00 - 2019.04.30 23:45 (2008.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 281445 | Ticks modelled | 217030774 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 164833.43 | Gross profit | 257452.85 | Gross loss | -92619.42 |
Profit factor | 2.78 | Expected payoff | 63.15 | ||
Absolute drawdown | 254.85 | Maximal drawdown | 15125.32 (14.98%) | Relative drawdown | 14.98% (15125.32) |
Total trades | 2610 | Short positions (won %) | 1323 (96.45%) | Long positions (won %) | 1287 (91.22%) |
Profit trades (% of total) | 2450 (93.87%) | Loss trades (% of total) | 160 (6.13%) | ||
Largest | profit trade | 3234.82 | loss trade | -3009.36 | |
Average | profit trade | 105.08 | loss trade | -578.87 | |
Maximum | consecutive wins (profit in money) | 97 (3954.55) | consecutive losses (loss in money) | 2 (-2476.04) | |
Maximal | consecutive profit (count of wins) | 11046.15 (46) | consecutive loss (count of losses) | -3009.36 (1) | |
Average | consecutive wins | 16 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 00:30 | sell | 1 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 00:31 | modify | 1 | 0.10 | 1.98170 | 2.08160 | 1.97460 | ||
3 | 2008.01.03 02:09 | close | 1 | 0.10 | 1.98050 | 2.08160 | 1.97460 | 12.00 | 10012.00 |
4 | 2008.01.03 05:30 | sell | 2 | 0.11 | 1.98330 | 0.00000 | 0.00000 | ||
5 | 2008.01.03 05:30 | modify | 2 | 0.11 | 1.98330 | 2.08325 | 1.97625 | ||
6 | 2008.01.03 07:11 | modify | 2 | 0.11 | 1.98330 | 1.98290 | 1.97625 | ||
7 | 2008.01.03 07:15 | close | 2 | 0.11 | 1.98130 | 1.98290 | 1.97625 | 22.00 | 10034.00 |
8 | 2008.01.03 14:00 | sell | 3 | 0.11 | 1.97850 | 0.00000 | 0.00000 | ||
9 | 2008.01.03 14:00 | modify | 3 | 0.11 | 1.97850 | 2.07861 | 1.97161 | ||
10 | 2008.01.03 14:37 | modify | 3 | 0.11 | 1.97850 | 1.97810 | 1.97161 | ||
11 | 2008.01.03 14:38 | close | 3 | 0.11 | 1.97720 | 1.97810 | 1.97161 | 14.30 | 10048.30 |
12 | 2008.01.03 20:30 | sell | 4 | 0.11 | 1.97510 | 0.00000 | 0.00000 | ||
13 | 2008.01.03 20:30 | modify | 4 | 0.11 | 1.97510 | 2.07519 | 1.96819 | ||
14 | 2008.01.03 21:02 | modify | 4 | 0.11 | 1.97510 | 1.97470 | 1.96819 | ||
15 | 2008.01.03 21:03 | close | 4 | 0.11 | 1.97310 | 1.97470 | 1.96819 | 22.00 | 10070.30 |
16 | 2008.01.04 01:00 | sell | 5 | 0.11 | 1.97360 | 0.00000 | 0.00000 | ||
17 | 2008.01.04 01:00 | modify | 5 | 0.11 | 1.97360 | 2.07370 | 1.96670 | ||
18 | 2008.01.04 01:20 | modify | 5 | 0.11 | 1.97360 | 1.97320 | 1.96670 | ||
19 | 2008.01.04 01:21 | close | 5 | 0.11 | 1.97180 | 1.97320 | 1.96670 | 19.80 | 10090.10 |
20 | 2008.01.08 12:00 | buy | 6 | 0.11 | 1.97610 | 0.00000 | 0.00000 | ||
21 | 2008.01.08 12:00 | modify | 6 | 0.11 | 1.97610 | 1.87621 | 1.98321 | ||
22 | 2008.01.08 13:52 | close | 6 | 0.11 | 1.97720 | 1.87621 | 1.98321 | 12.10 | 10102.20 |
23 | 2008.01.09 21:45 | sell | 7 | 0.11 | 1.95860 | 0.00000 | 0.00000 | ||
24 | 2008.01.09 21:45 | modify | 7 | 0.11 | 1.95860 | 2.05853 | 1.95153 | ||
25 | 2008.01.09 23:42 | close | 7 | 0.11 | 1.95740 | 2.05853 | 1.95153 | 13.20 | 10115.40 |
26 | 2008.01.10 10:30 | sell | 8 | 0.11 | 1.95850 | 0.00000 | 0.00000 | ||
27 | 2008.01.10 10:30 | modify | 8 | 0.11 | 1.95850 | 2.05854 | 1.95154 | ||
28 | 2008.01.10 13:51 | close | 8 | 0.11 | 1.95780 | 2.05854 | 1.95154 | 7.70 | 10123.10 |
29 | 2008.01.15 20:30 | buy | 9 | 0.11 | 1.96390 | 0.00000 | 0.00000 | ||
30 | 2008.01.15 20:30 | modify | 9 | 0.11 | 1.96390 | 1.86396 | 1.97096 | ||
31 | 2008.01.15 21:04 | close | 9 | 0.11 | 1.96500 | 1.86396 | 1.97096 | 12.10 | 10135.20 |
32 | 2008.01.17 20:15 | buy | 10 | 0.11 | 1.97040 | 0.00000 | 0.00000 | ||
33 | 2008.01.17 20:15 | modify | 10 | 0.11 | 1.97040 | 1.87034 | 1.97734 | ||
34 | 2008.01.17 20:29 | close | 10 | 0.11 | 1.97150 | 1.87034 | 1.97734 | 12.10 | 10147.30 |
35 | 2008.01.18 20:45 | sell | 11 | 0.11 | 1.95630 | 0.00000 | 0.00000 | ||
36 | 2008.01.18 20:45 | modify | 11 | 0.11 | 1.95630 | 2.05610 | 1.94910 | ||
37 | 2008.01.18 21:45 | close | 11 | 0.11 | 1.95500 | 2.05610 | 1.94910 | 14.30 | 10161.60 |
38 | 2008.01.21 00:47 | sell | 12 | 0.11 | 1.95800 | 0.00000 | 0.00000 | ||
39 | 2008.01.21 00:47 | modify | 12 | 0.11 | 1.95800 | 2.05790 | 1.95090 | ||
40 | 2008.01.21 01:05 | modify | 12 | 0.11 | 1.95800 | 1.95760 | 1.95090 | ||
41 | 2008.01.21 01:10 | close | 12 | 0.11 | 1.95360 | 1.95760 | 1.95090 | 48.40 | 10210.00 |
42 | 2008.01.22 02:45 | sell | 13 | 0.11 | 1.94300 | 0.00000 | 0.00000 | ||
43 | 2008.01.22 02:45 | modify | 13 | 0.11 | 1.94300 | 2.04307 | 1.93607 | ||
44 | 2008.01.22 02:58 | close | 13 | 0.11 | 1.94180 | 2.04307 | 1.93607 | 13.20 | 10223.20 |
45 | 2008.01.22 03:30 | sell | 14 | 0.11 | 1.94370 | 0.00000 | 0.00000 | ||
46 | 2008.01.22 03:30 | modify | 14 | 0.11 | 1.94370 | 2.04365 | 1.93665 | ||
47 | 2008.01.22 03:52 | modify | 14 | 0.11 | 1.94370 | 1.94330 | 1.93665 | ||
48 | 2008.01.22 03:55 | close | 14 | 0.11 | 1.94170 | 1.94330 | 1.93665 | 22.00 | 10245.20 |
49 | 2008.01.23 00:45 | buy | 15 | 0.11 | 1.95980 | 0.00000 | 0.00000 | ||
50 | 2008.01.23 00:45 | modify | 15 | 0.11 | 1.95980 | 1.85976 | 1.96676 | ||
51 | 2008.01.23 01:09 | close | 15 | 0.11 | 1.96090 | 1.85976 | 1.96676 | 12.10 | 10257.30 |
52 | 2008.01.25 19:00 | buy | 16 | 0.11 | 1.97720 | 0.00000 | 0.00000 | ||
53 | 2008.01.25 19:00 | modify | 16 | 0.11 | 1.97720 | 1.87703 | 1.98403 | ||
54 | 2008.01.25 19:09 | close | 16 | 0.11 | 1.97850 | 1.87703 | 1.98403 | 14.30 | 10271.60 |
55 | 2008.01.25 19:11 | buy | 17 | 0.11 | 1.97770 | 0.00000 | 0.00000 | ||
56 | 2008.01.25 19:11 | modify | 17 | 0.11 | 1.97770 | 1.87779 | 1.98479 | ||
57 | 2008.01.25 19:54 | close | 17 | 0.11 | 1.97900 | 1.87779 | 1.98479 | 14.30 | 10285.90 |
58 | 2008.01.28 01:45 | buy | 18 | 0.11 | 1.97960 | 0.00000 | 0.00000 | ||
59 | 2008.01.28 01:45 | modify | 18 | 0.11 | 1.97960 | 1.87978 | 1.98678 | ||
60 | 2008.01.28 08:31 | close | 18 | 0.11 | 1.97970 | 1.87978 | 1.98678 | 1.10 | 10287.00 |
61 | 2008.01.30 00:02 | buy | 19 | 0.11 | 1.98870 | 0.00000 | 0.00000 | ||
62 | 2008.01.30 00:03 | modify | 19 | 0.11 | 1.98870 | 1.88860 | 1.99560 | ||
63 | 2008.01.30 01:15 | close | 19 | 0.11 | 1.98970 | 1.88860 | 1.99560 | 11.00 | 10298.00 |
64 | 2008.01.30 05:45 | buy | 20 | 0.11 | 1.99010 | 0.00000 | 0.00000 | ||
65 | 2008.01.30 05:45 | modify | 20 | 0.11 | 1.99010 | 1.89002 | 1.99702 | ||
66 | 2008.01.30 09:15 | close | 20 | 0.11 | 1.99080 | 1.89002 | 1.99702 | 7.70 | 10305.70 |
67 | 2008.02.04 03:15 | sell | 21 | 0.11 | 1.96680 | 0.00000 | 0.00000 | ||
68 | 2008.02.04 03:15 | modify | 21 | 0.11 | 1.96680 | 2.06690 | 1.95990 | ||
69 | 2008.02.04 06:13 | close | 21 | 0.11 | 1.96560 | 2.06690 | 1.95990 | 13.20 | 10318.90 |
70 | 2008.02.05 23:00 | sell | 22 | 0.11 | 1.96480 | 0.00000 | 0.00000 | ||
71 | 2008.02.05 23:01 | modify | 22 | 0.11 | 1.96480 | 2.06470 | 1.95770 | ||
72 | 2008.02.05 23:15 | close | 22 | 0.11 | 1.96360 | 2.06470 | 1.95770 | 13.20 | 10332.10 |
73 | 2008.02.07 05:15 | sell | 23 | 0.11 | 1.96020 | 0.00000 | 0.00000 | ||
74 | 2008.02.07 05:15 | modify | 23 | 0.11 | 1.96020 | 2.06055 | 1.95355 | ||
75 | 2008.02.07 05:49 | close | 23 | 0.11 | 1.95900 | 2.06055 | 1.95355 | 13.20 | 10345.30 |
76 | 2008.02.07 22:00 | sell | 24 | 0.11 | 1.94220 | 0.00000 | 0.00000 | ||
77 | 2008.02.07 22:00 | modify | 24 | 0.11 | 1.94220 | 2.04225 | 1.93525 | ||
78 | 2008.02.08 08:26 | close | 24 | 0.11 | 1.94110 | 2.04225 | 1.93525 | 12.41 | 10357.71 |
79 | 2008.02.08 09:30 | sell | 25 | 0.11 | 1.94700 | 0.00000 | 0.00000 | ||
80 | 2008.02.08 09:30 | modify | 25 | 0.11 | 1.94700 | 2.04693 | 1.93993 | ||
81 | 2008.02.08 15:00 | close | 25 | 0.11 | 1.94600 | 2.04693 | 1.93993 | 11.00 | 10368.71 |
82 | 2008.02.13 07:15 | buy | 26 | 0.11 | 1.95760 | 0.00000 | 0.00000 | ||
83 | 2008.02.13 07:15 | modify | 26 | 0.11 | 1.95760 | 1.85775 | 1.96475 | ||
84 | 2008.02.13 08:56 | close | 26 | 0.11 | 1.95880 | 1.85775 | 1.96475 | 13.20 | 10381.91 |
85 | 2008.02.13 22:15 | buy | 27 | 0.11 | 1.96320 | 0.00000 | 0.00000 | ||
86 | 2008.02.13 22:15 | modify | 27 | 0.11 | 1.96320 | 1.86330 | 1.97030 | ||
87 | 2008.02.14 05:47 | close | 27 | 0.11 | 1.96380 | 1.86330 | 1.97030 | 2.41 | 10384.32 |
88 | 2008.02.14 15:15 | buy | 28 | 0.11 | 1.96740 | 0.00000 | 0.00000 | ||
89 | 2008.02.14 15:15 | modify | 28 | 0.11 | 1.96740 | 1.86754 | 1.97454 | ||
90 | 2008.02.14 15:26 | close | 28 | 0.11 | 1.96860 | 1.86754 | 1.97454 | 13.20 | 10397.52 |
91 | 2008.02.15 02:00 | buy | 29 | 0.11 | 1.96810 | 0.00000 | 0.00000 | ||
92 | 2008.02.15 02:00 | modify | 29 | 0.11 | 1.96810 | 1.86800 | 1.97500 | ||
93 | 2008.02.15 04:45 | close | 29 | 0.11 | 1.96890 | 1.86800 | 1.97500 | 8.80 | 10406.32 |
94 | 2008.02.18 04:00 | sell | 30 | 0.11 | 1.96070 | 0.00000 | 0.00000 | ||
95 | 2008.02.18 04:00 | modify | 30 | 0.11 | 1.96070 | 2.06060 | 1.95360 | ||
96 | 2008.02.18 07:50 | close | 30 | 0.11 | 1.96050 | 2.06060 | 1.95360 | 2.20 | 10408.52 |
97 | 2008.02.18 14:45 | sell | 31 | 0.11 | 1.95120 | 0.00000 | 0.00000 | ||
98 | 2008.02.18 14:45 | modify | 31 | 0.11 | 1.95120 | 2.05136 | 1.94436 | ||
99 | 2008.02.18 15:30 | close | 31 | 0.11 | 1.94990 | 2.05136 | 1.94436 | 14.30 | 10422.82 |
100 | 2008.02.18 16:30 | sell | 32 | 0.11 | 1.95230 | 0.00000 | 0.00000 | ||
101 | 2008.02.18 16:30 | modify | 32 | 0.11 | 1.95230 | 2.05225 | 1.94525 | ||
102 | 2008.02.18 17:45 | close | 32 | 0.11 | 1.95090 | 2.05225 | 1.94525 | 15.40 | 10438.22 |
103 | 2008.02.18 21:45 | sell | 33 | 0.11 | 1.95210 | 0.00000 | 0.00000 | ||
104 | 2008.02.18 21:45 | modify | 33 | 0.11 | 1.95210 | 2.05220 | 1.94520 | ||
105 | 2008.02.19 00:09 | close | 33 | 0.11 | 1.95080 | 2.05220 | 1.94520 | 14.61 | 10452.83 |
106 | 2008.02.20 18:15 | sell | 34 | 0.11 | 1.94190 | 0.00000 | 0.00000 | ||
107 | 2008.02.20 18:15 | modify | 34 | 0.11 | 1.94190 | 2.04193 | 1.93493 | ||
108 | 2008.02.20 19:26 | close | 34 | 0.11 | 1.94080 | 2.04193 | 1.93493 | 12.10 | 10464.93 |
109 | 2008.02.21 16:15 | buy | 35 | 0.11 | 1.95550 | 0.00000 | 0.00000 | ||
110 | 2008.02.21 16:15 | modify | 35 | 0.11 | 1.95550 | 1.85555 | 1.96255 | ||
111 | 2008.02.21 16:42 | modify | 35 | 0.11 | 1.95550 | 1.95590 | 1.96255 | ||
112 | 2008.02.21 16:45 | close | 35 | 0.11 | 1.95820 | 1.95590 | 1.96255 | 29.70 | 10494.63 |
113 | 2008.02.22 02:15 | buy | 36 | 0.11 | 1.96250 | 0.00000 | 0.00000 | ||
114 | 2008.02.22 02:15 | modify | 36 | 0.11 | 1.96250 | 1.86260 | 1.96960 | ||
115 | 2008.02.22 02:50 | modify | 36 | 0.11 | 1.96250 | 1.96290 | 1.96960 | ||
116 | 2008.02.22 02:53 | close | 36 | 0.11 | 1.96670 | 1.96290 | 1.96960 | 46.20 | 10540.83 |
117 | 2008.02.22 22:45 | buy | 37 | 0.11 | 1.96690 | 0.00000 | 0.00000 | ||
118 | 2008.02.22 22:45 | modify | 37 | 0.11 | 1.96690 | 1.86687 | 1.97387 | ||
119 | 2008.02.25 00:04 | close | 37 | 0.11 | 1.96870 | 1.86687 | 1.97387 | 18.40 | 10559.23 |
120 | 2008.02.25 02:15 | buy | 38 | 0.11 | 1.96680 | 0.00000 | 0.00000 | ||
121 | 2008.02.25 02:15 | modify | 38 | 0.11 | 1.96680 | 1.86670 | 1.97370 | ||
122 | 2008.02.25 14:25 | close | 38 | 0.11 | 1.96690 | 1.86670 | 1.97370 | 1.10 | 10560.33 |
123 | 2008.02.26 17:15 | buy | 39 | 0.11 | 1.97150 | 0.00000 | 0.00000 | ||
124 | 2008.02.26 17:15 | modify | 39 | 0.11 | 1.97150 | 1.87157 | 1.97857 | ||
125 | 2008.02.26 17:35 | close | 39 | 0.11 | 1.97290 | 1.87157 | 1.97857 | 15.40 | 10575.73 |
126 | 2008.02.27 02:00 | buy | 40 | 0.11 | 1.98570 | 0.00000 | 0.00000 | ||
127 | 2008.02.27 02:01 | modify | 40 | 0.11 | 1.98570 | 1.88560 | 1.99260 | ||
128 | 2008.02.27 04:10 | close | 40 | 0.11 | 1.98680 | 1.88560 | 1.99260 | 12.10 | 10587.83 |
129 | 2008.02.27 12:45 | buy | 41 | 0.11 | 1.98530 | 0.00000 | 0.00000 | ||
130 | 2008.02.27 12:45 | modify | 41 | 0.11 | 1.98530 | 1.88525 | 1.99225 | ||
131 | 2008.02.27 14:26 | close | 41 | 0.11 | 1.98650 | 1.88525 | 1.99225 | 13.20 | 10601.03 |
132 | 2008.02.28 22:45 | buy | 42 | 0.11 | 1.99060 | 0.00000 | 0.00000 | ||
133 | 2008.02.28 22:45 | modify | 42 | 0.11 | 1.99060 | 1.89046 | 1.99746 | ||
134 | 2008.02.29 08:51 | close | 42 | 0.11 | 1.99160 | 1.89046 | 1.99746 | 9.60 | 10610.63 |
135 | 2008.03.05 11:45 | sell | 43 | 0.11 | 1.97960 | 0.00000 | 0.00000 | ||
136 | 2008.03.05 11:45 | modify | 43 | 0.11 | 1.97960 | 2.07934 | 1.97234 | ||
137 | 2008.03.05 12:20 | close | 43 | 0.11 | 1.97840 | 2.07934 | 1.97234 | 13.20 | 10623.83 |
138 | 2008.03.05 20:48 | buy | 44 | 0.11 | 1.99180 | 0.00000 | 0.00000 | ||
139 | 2008.03.05 20:48 | modify | 44 | 0.11 | 1.99180 | 1.89170 | 1.99870 | ||
140 | 2008.03.05 22:27 | close | 44 | 0.11 | 1.99290 | 1.89170 | 1.99870 | 12.10 | 10635.93 |
141 | 2008.03.06 01:30 | buy | 45 | 0.11 | 1.99100 | 0.00000 | 0.00000 | ||
142 | 2008.03.06 01:30 | modify | 45 | 0.11 | 1.99100 | 1.89097 | 1.99797 | ||
143 | 2008.03.06 06:30 | close | 45 | 0.11 | 1.99130 | 1.89097 | 1.99797 | 3.30 | 10639.23 |
144 | 2008.03.07 02:45 | buy | 46 | 0.11 | 2.01010 | 0.00000 | 0.00000 | ||
145 | 2008.03.07 02:45 | modify | 46 | 0.11 | 2.01010 | 1.91050 | 2.01750 | ||
146 | 2008.03.07 03:19 | close | 46 | 0.11 | 2.01120 | 1.91050 | 2.01750 | 12.10 | 10651.33 |
147 | 2008.03.10 04:16 | buy | 47 | 0.11 | 2.01840 | 0.00000 | 0.00000 | ||
148 | 2008.03.10 04:17 | modify | 47 | 0.11 | 2.01840 | 1.91830 | 2.02530 | ||
149 | 2008.03.10 05:38 | close | 47 | 0.11 | 2.01970 | 1.91830 | 2.02530 | 14.30 | 10665.63 |
150 | 2008.03.11 00:00 | sell | 48 | 0.11 | 2.01050 | 0.00000 | 0.00000 | ||
151 | 2008.03.11 00:00 | modify | 48 | 0.11 | 2.01050 | 2.11055 | 2.00355 | ||
152 | 2008.03.11 00:22 | close | 48 | 0.11 | 2.00910 | 2.11055 | 2.00355 | 15.40 | 10681.03 |
153 | 2008.03.11 07:00 | sell | 49 | 0.11 | 2.00770 | 0.00000 | 0.00000 | ||
154 | 2008.03.11 07:01 | modify | 49 | 0.11 | 2.00770 | 2.10750 | 2.00050 | ||
155 | 2008.03.11 07:49 | close | 49 | 0.11 | 2.00660 | 2.10750 | 2.00050 | 12.10 | 10693.13 |
156 | 2008.03.12 02:15 | sell | 50 | 0.11 | 2.00760 | 0.00000 | 0.00000 | ||
157 | 2008.03.12 02:16 | modify | 50 | 0.11 | 2.00760 | 2.10750 | 2.00050 | ||
158 | 2008.03.12 23:29 | sell | 51 | 0.44 | 2.02520 | 0.00000 | 0.00000 | ||
159 | 2008.03.13 16:45 | buy | 52 | 0.11 | 2.03030 | 0.00000 | 0.00000 | ||
160 | 2008.03.13 16:45 | modify | 52 | 0.11 | 2.03030 | 1.93022 | 2.03722 | ||
161 | 2008.03.13 17:50 | close | 52 | 0.11 | 2.03180 | 1.93022 | 2.03722 | 16.50 | 10709.63 |
162 | 2008.03.13 18:15 | buy | 53 | 0.11 | 2.02970 | 0.00000 | 0.00000 | ||
163 | 2008.03.13 18:15 | modify | 53 | 0.11 | 2.02970 | 1.92982 | 2.03682 | ||
164 | 2008.03.13 21:09 | modify | 53 | 0.11 | 2.02970 | 2.03010 | 2.03682 | ||
165 | 2008.03.13 21:10 | close | 53 | 0.11 | 2.03180 | 2.03010 | 2.03682 | 23.10 | 10732.73 |
166 | 2008.03.14 01:00 | buy | 54 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
167 | 2008.03.14 01:02 | modify | 54 | 0.10 | 2.03160 | 1.93050 | 2.03750 | ||
168 | 2008.03.14 05:35 | close | 54 | 0.10 | 2.03200 | 1.93050 | 2.03750 | 4.00 | 10736.73 |
169 | 2008.03.14 19:37 | close | 51 | 0.44 | 2.02160 | 0.00000 | 0.00000 | 163.33 | 10900.06 |
170 | 2008.03.14 19:37 | close | 50 | 0.11 | 2.02160 | 2.10750 | 2.00050 | -152.77 | 10747.29 |
171 | 2008.03.17 16:00 | sell | 55 | 0.11 | 2.00760 | 0.00000 | 0.00000 | ||
172 | 2008.03.17 16:00 | modify | 55 | 0.11 | 2.00760 | 2.10753 | 2.00053 | ||
173 | 2008.03.17 16:52 | modify | 55 | 0.11 | 2.00760 | 2.00720 | 2.00053 | ||
174 | 2008.03.17 17:00 | close | 55 | 0.11 | 2.00080 | 2.00720 | 2.00053 | 74.80 | 10822.09 |
175 | 2008.03.18 03:45 | sell | 56 | 0.11 | 2.00200 | 0.00000 | 0.00000 | ||
176 | 2008.03.18 03:45 | modify | 56 | 0.11 | 2.00200 | 2.10220 | 1.99520 | ||
177 | 2008.03.18 06:45 | close | 56 | 0.11 | 2.00110 | 2.10220 | 1.99520 | 9.90 | 10831.99 |
178 | 2008.03.18 08:15 | sell | 57 | 0.11 | 2.00360 | 0.00000 | 0.00000 | ||
179 | 2008.03.18 08:15 | modify | 57 | 0.11 | 2.00360 | 2.10356 | 1.99656 | ||
180 | 2008.03.18 18:00 | sell | 58 | 0.44 | 2.01990 | 0.00000 | 0.00000 | ||
181 | 2008.03.18 19:31 | close | 58 | 0.44 | 2.01660 | 0.00000 | 0.00000 | 145.20 | 10977.19 |
182 | 2008.03.18 19:31 | close | 57 | 0.11 | 2.01660 | 2.10356 | 1.99656 | -143.00 | 10834.19 |
183 | 2008.03.18 19:45 | buy | 59 | 0.11 | 2.01710 | 0.00000 | 0.00000 | ||
184 | 2008.03.18 19:45 | modify | 59 | 0.11 | 2.01710 | 1.91701 | 2.02401 | ||
185 | 2008.03.19 19:00 | buy | 60 | 0.44 | 1.98840 | 0.00000 | 0.00000 | ||
186 | 2008.03.20 00:15 | sell | 61 | 0.11 | 1.98580 | 0.00000 | 0.00000 | ||
187 | 2008.03.20 00:15 | modify | 61 | 0.11 | 1.98580 | 2.08570 | 1.97870 | ||
188 | 2008.03.20 00:49 | modify | 61 | 0.11 | 1.98580 | 1.98540 | 1.97870 | ||
189 | 2008.03.20 00:50 | close | 61 | 0.11 | 1.98370 | 1.98540 | 1.97870 | 23.10 | 10857.29 |
190 | 2008.03.20 05:30 | sell | 62 | 0.11 | 1.98330 | 0.00000 | 0.00000 | ||
191 | 2008.03.20 05:30 | modify | 62 | 0.11 | 1.98330 | 2.08347 | 1.97647 | ||
192 | 2008.03.20 05:56 | close | 62 | 0.11 | 1.98190 | 2.08347 | 1.97647 | 15.40 | 10872.69 |
193 | 2008.03.20 07:00 | sell | 63 | 0.11 | 1.98330 | 0.00000 | 0.00000 | ||
194 | 2008.03.20 07:00 | modify | 63 | 0.11 | 1.98330 | 2.08327 | 1.97627 | ||
195 | 2008.03.20 07:43 | close | 63 | 0.11 | 1.98210 | 2.08327 | 1.97627 | 13.20 | 10885.89 |
196 | 2008.03.20 08:15 | sell | 64 | 0.11 | 1.98350 | 0.00000 | 0.00000 | ||
197 | 2008.03.20 08:16 | modify | 64 | 0.11 | 1.98350 | 2.08340 | 1.97640 | ||
198 | 2008.03.20 08:23 | modify | 64 | 0.11 | 1.98350 | 1.98310 | 1.97640 | ||
199 | 2008.03.20 08:25 | close | 64 | 0.11 | 1.98150 | 1.98310 | 1.97640 | 22.00 | 10907.89 |
200 | 2008.03.20 18:30 | sell | 65 | 0.11 | 1.98500 | 0.00000 | 0.00000 | ||
201 | 2008.03.20 18:30 | modify | 65 | 0.11 | 1.98500 | 2.08494 | 1.97794 | ||
202 | 2008.03.20 18:38 | close | 65 | 0.11 | 1.98390 | 2.08494 | 1.97794 | 12.10 | 10919.99 |
203 | 2008.03.20 19:00 | sell | 66 | 0.11 | 1.98470 | 0.00000 | 0.00000 | ||
204 | 2008.03.20 19:00 | modify | 66 | 0.11 | 1.98470 | 2.08480 | 1.97780 | ||
205 | 2008.03.20 19:12 | close | 66 | 0.11 | 1.98360 | 2.08480 | 1.97780 | 12.10 | 10932.09 |
206 | 2008.03.21 14:15 | sell | 67 | 0.11 | 1.98410 | 0.00000 | 0.00000 | ||
207 | 2008.03.21 14:16 | modify | 67 | 0.11 | 1.98410 | 2.08420 | 1.97720 | ||
208 | 2008.03.21 16:06 | close | 67 | 0.11 | 1.98300 | 2.08420 | 1.97720 | 12.10 | 10944.19 |
209 | 2008.03.24 06:30 | sell | 68 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
210 | 2008.03.24 06:30 | modify | 68 | 0.10 | 1.97780 | 2.07765 | 1.97065 | ||
211 | 2008.03.25 11:54 | close | 60 | 0.44 | 1.99420 | 0.00000 | 0.00000 | 221.67 | 11165.86 |
212 | 2008.03.25 11:54 | close | 59 | 0.11 | 1.99420 | 1.91701 | 2.02401 | -261.68 | 10904.18 |
213 | 2008.03.25 20:00 | sell | 69 | 0.44 | 1.99970 | 0.00000 | 0.00000 | ||
214 | 2008.03.26 00:30 | buy | 70 | 0.11 | 2.00210 | 0.00000 | 0.00000 | ||
215 | 2008.03.26 00:30 | modify | 70 | 0.11 | 2.00210 | 1.90220 | 2.00920 | ||
216 | 2008.03.26 01:17 | close | 70 | 0.11 | 2.00330 | 1.90220 | 2.00920 | 13.20 | 10917.38 |
217 | 2008.03.26 05:00 | buy | 71 | 0.11 | 2.00430 | 0.00000 | 0.00000 | ||
218 | 2008.03.26 05:00 | modify | 71 | 0.11 | 2.00430 | 1.90440 | 2.01140 | ||
219 | 2008.03.26 08:12 | close | 71 | 0.11 | 2.00550 | 1.90440 | 2.01140 | 13.20 | 10930.58 |
220 | 2008.03.26 11:15 | close | 69 | 0.44 | 1.99520 | 0.00000 | 0.00000 | 199.23 | 11129.82 |
221 | 2008.03.26 11:15 | close | 68 | 0.10 | 1.99520 | 2.07765 | 1.97065 | -173.44 | 10956.38 |
222 | 2008.03.27 03:00 | buy | 72 | 0.11 | 2.00580 | 0.00000 | 0.00000 | ||
223 | 2008.03.27 03:00 | modify | 72 | 0.11 | 2.00580 | 1.90570 | 2.01270 | ||
224 | 2008.03.27 06:37 | close | 72 | 0.11 | 2.00710 | 1.90570 | 2.01270 | 14.30 | 10970.68 |
225 | 2008.03.27 17:15 | buy | 73 | 0.11 | 2.00840 | 0.00000 | 0.00000 | ||
226 | 2008.03.27 17:15 | modify | 73 | 0.11 | 2.00840 | 1.90865 | 2.01565 | ||
227 | 2008.03.28 03:53 | close | 73 | 0.11 | 2.00850 | 1.90865 | 2.01565 | -0.30 | 10970.38 |
228 | 2008.03.28 21:00 | sell | 74 | 0.11 | 1.99370 | 0.00000 | 0.00000 | ||
229 | 2008.03.28 21:00 | modify | 74 | 0.11 | 1.99370 | 2.09358 | 1.98658 | ||
230 | 2008.03.31 00:24 | modify | 74 | 0.11 | 1.99370 | 1.99330 | 1.98658 | ||
231 | 2008.03.31 00:27 | close | 74 | 0.11 | 1.99230 | 1.99330 | 1.98658 | 15.71 | 10986.09 |
232 | 2008.03.31 12:00 | sell | 75 | 0.11 | 1.98840 | 0.00000 | 0.00000 | ||
233 | 2008.03.31 12:00 | modify | 75 | 0.11 | 1.98840 | 2.08825 | 1.98125 | ||
234 | 2008.03.31 13:13 | modify | 75 | 0.11 | 1.98840 | 1.98800 | 1.98125 | ||
235 | 2008.03.31 13:15 | close | 75 | 0.11 | 1.98590 | 1.98800 | 1.98125 | 27.50 | 11013.59 |
236 | 2008.04.01 13:15 | sell | 76 | 0.12 | 1.98370 | 0.00000 | 0.00000 | ||
237 | 2008.04.01 13:15 | modify | 76 | 0.12 | 1.98370 | 2.08384 | 1.97684 | ||
238 | 2008.04.01 13:41 | close | 76 | 0.12 | 1.98260 | 2.08384 | 1.97684 | 13.20 | 11026.79 |
239 | 2008.04.02 00:00 | sell | 77 | 0.12 | 1.97730 | 0.00000 | 0.00000 | ||
240 | 2008.04.02 00:01 | modify | 77 | 0.12 | 1.97730 | 2.07720 | 1.97020 | ||
241 | 2008.04.02 03:26 | close | 77 | 0.12 | 1.97630 | 2.07720 | 1.97020 | 12.00 | 11038.79 |
242 | 2008.04.03 01:45 | buy | 78 | 0.12 | 1.98650 | 0.00000 | 0.00000 | ||
243 | 2008.04.03 01:45 | modify | 78 | 0.12 | 1.98650 | 1.88660 | 1.99360 | ||
244 | 2008.04.03 02:27 | close | 78 | 0.12 | 1.98750 | 1.88660 | 1.99360 | 12.00 | 11050.79 |
245 | 2008.04.04 02:00 | buy | 79 | 0.12 | 1.99410 | 0.00000 | 0.00000 | ||
246 | 2008.04.04 02:01 | modify | 79 | 0.12 | 1.99410 | 1.89420 | 2.00120 | ||
247 | 2008.04.04 03:37 | close | 79 | 0.12 | 1.99510 | 1.89420 | 2.00120 | 12.00 | 11062.79 |
248 | 2008.04.07 21:45 | sell | 80 | 0.12 | 1.98780 | 0.00000 | 0.00000 | ||
249 | 2008.04.07 21:45 | modify | 80 | 0.12 | 1.98780 | 2.08773 | 1.98073 | ||
250 | 2008.04.08 01:15 | close | 80 | 0.12 | 1.98770 | 2.08773 | 1.98073 | 1.54 | 11064.32 |
251 | 2008.04.08 20:45 | sell | 81 | 0.12 | 1.97110 | 0.00000 | 0.00000 | ||
252 | 2008.04.08 20:45 | modify | 81 | 0.12 | 1.97110 | 2.07114 | 1.96414 | ||
253 | 2008.04.08 20:55 | close | 81 | 0.12 | 1.97010 | 2.07114 | 1.96414 | 12.00 | 11076.32 |
254 | 2008.04.11 21:00 | sell | 82 | 0.12 | 1.97190 | 0.00000 | 0.00000 | ||
255 | 2008.04.11 21:00 | modify | 82 | 0.12 | 1.97190 | 2.07196 | 1.96496 | ||
256 | 2008.04.11 21:18 | close | 82 | 0.12 | 1.97080 | 2.07196 | 1.96496 | 13.20 | 11089.52 |
257 | 2008.04.14 16:45 | buy | 83 | 0.12 | 1.98430 | 0.00000 | 0.00000 | ||
258 | 2008.04.14 16:45 | modify | 83 | 0.12 | 1.98430 | 1.88436 | 1.99136 | ||
259 | 2008.04.15 20:00 | buy | 84 | 0.44 | 1.96190 | 0.00000 | 0.00000 | ||
260 | 2008.04.15 23:00 | sell | 85 | 0.11 | 1.96240 | 0.00000 | 0.00000 | ||
261 | 2008.04.15 23:00 | modify | 85 | 0.11 | 1.96240 | 2.06250 | 1.95550 | ||
262 | 2008.04.16 00:16 | close | 85 | 0.11 | 1.96130 | 2.06250 | 1.95550 | 12.41 | 11101.93 |
263 | 2008.04.16 08:09 | close | 84 | 0.44 | 1.96690 | 0.00000 | 0.00000 | 214.41 | 11316.34 |
264 | 2008.04.16 08:09 | close | 83 | 0.12 | 1.96690 | 1.88436 | 1.99136 | -211.85 | 11104.50 |
265 | 2008.04.16 17:45 | buy | 86 | 0.12 | 1.97320 | 0.00000 | 0.00000 | ||
266 | 2008.04.16 17:45 | modify | 86 | 0.12 | 1.97320 | 1.87310 | 1.98010 | ||
267 | 2008.04.16 18:00 | modify | 86 | 0.12 | 1.97320 | 1.97360 | 1.98010 | ||
268 | 2008.04.16 18:01 | close | 86 | 0.12 | 1.97520 | 1.97360 | 1.98010 | 24.00 | 11128.50 |
269 | 2008.04.18 14:45 | buy | 87 | 0.12 | 1.98850 | 0.00000 | 0.00000 | ||
270 | 2008.04.18 14:45 | modify | 87 | 0.12 | 1.98850 | 1.88837 | 1.99537 | ||
271 | 2008.04.18 14:49 | modify | 87 | 0.12 | 1.98850 | 1.98890 | 1.99537 | ||
272 | 2008.04.18 14:51 | close | 87 | 0.12 | 1.99060 | 1.98890 | 1.99537 | 25.20 | 11153.70 |
273 | 2008.04.21 08:15 | buy | 88 | 0.12 | 1.99620 | 0.00000 | 0.00000 | ||
274 | 2008.04.21 08:15 | modify | 88 | 0.12 | 1.99620 | 1.89610 | 2.00310 | ||
275 | 2008.04.21 08:19 | modify | 88 | 0.12 | 1.99620 | 1.99660 | 2.00310 | ||
276 | 2008.04.21 08:20 | close | 88 | 0.12 | 1.99790 | 1.99660 | 2.00310 | 20.40 | 11174.10 |
277 | 2008.04.21 21:30 | sell | 89 | 0.12 | 1.98140 | 0.00000 | 0.00000 | ||
278 | 2008.04.21 21:30 | modify | 89 | 0.12 | 1.98140 | 2.08130 | 1.97430 | ||
279 | 2008.04.21 23:07 | close | 89 | 0.12 | 1.97980 | 2.08130 | 1.97430 | 19.20 | 11193.30 |
280 | 2008.04.22 02:45 | sell | 90 | 0.12 | 1.98260 | 0.00000 | 0.00000 | ||
281 | 2008.04.22 02:45 | modify | 90 | 0.12 | 1.98260 | 2.08270 | 1.97570 | ||
282 | 2008.04.22 03:20 | close | 90 | 0.12 | 1.98150 | 2.08270 | 1.97570 | 13.20 | 11206.50 |
283 | 2008.04.22 21:15 | buy | 91 | 0.12 | 1.99380 | 0.00000 | 0.00000 | ||
284 | 2008.04.22 21:15 | modify | 91 | 0.12 | 1.99380 | 1.89370 | 2.00070 | ||
285 | 2008.04.22 21:30 | close | 91 | 0.12 | 1.99500 | 1.89370 | 2.00070 | 14.40 | 11220.90 |
286 | 2008.04.23 05:30 | buy | 92 | 0.12 | 1.99430 | 0.00000 | 0.00000 | ||
287 | 2008.04.23 05:30 | modify | 92 | 0.12 | 1.99430 | 1.89457 | 2.00157 | ||
288 | 2008.04.23 06:50 | close | 92 | 0.12 | 1.99540 | 1.89457 | 2.00157 | 13.20 | 11234.10 |
289 | 2008.04.24 02:30 | sell | 93 | 0.12 | 1.97990 | 0.00000 | 0.00000 | ||
290 | 2008.04.24 02:30 | modify | 93 | 0.12 | 1.97990 | 2.07979 | 1.97279 | ||
291 | 2008.04.24 03:10 | close | 93 | 0.12 | 1.97850 | 2.07979 | 1.97279 | 16.80 | 11250.90 |
292 | 2008.04.24 05:15 | sell | 94 | 0.12 | 1.98020 | 0.00000 | 0.00000 | ||
293 | 2008.04.24 05:15 | modify | 94 | 0.12 | 1.98020 | 2.08010 | 1.97310 | ||
294 | 2008.04.24 06:44 | close | 94 | 0.12 | 1.97910 | 2.08010 | 1.97310 | 13.20 | 11264.10 |
295 | 2008.04.24 20:45 | sell | 95 | 0.12 | 1.97370 | 0.00000 | 0.00000 | ||
296 | 2008.04.24 20:45 | modify | 95 | 0.12 | 1.97370 | 2.07388 | 1.96688 | ||
297 | 2008.04.24 22:05 | close | 95 | 0.12 | 1.97230 | 2.07388 | 1.96688 | 16.80 | 11280.90 |
298 | 2008.04.25 19:00 | buy | 96 | 0.12 | 1.98150 | 0.00000 | 0.00000 | ||
299 | 2008.04.25 19:00 | modify | 96 | 0.12 | 1.98150 | 1.88138 | 1.98838 | ||
300 | 2008.04.25 19:21 | close | 96 | 0.12 | 1.98270 | 1.88138 | 1.98838 | 14.40 | 11295.30 |
301 | 2008.04.28 20:15 | buy | 97 | 0.12 | 1.98930 | 0.00000 | 0.00000 | ||
302 | 2008.04.28 20:15 | modify | 97 | 0.12 | 1.98930 | 1.88940 | 1.99640 | ||
303 | 2008.04.28 22:32 | close | 97 | 0.12 | 1.99120 | 1.88940 | 1.99640 | 22.80 | 11318.10 |
304 | 2008.04.29 08:00 | buy | 98 | 0.12 | 1.98870 | 0.00000 | 0.00000 | ||
305 | 2008.04.29 08:00 | modify | 98 | 0.12 | 1.98870 | 1.88852 | 1.99552 | ||
306 | 2008.04.29 16:00 | sell | 99 | 0.12 | 1.97610 | 0.00000 | 0.00000 | ||
307 | 2008.04.29 16:00 | modify | 99 | 0.12 | 1.97610 | 2.07612 | 1.96912 | ||
308 | 2008.04.29 16:16 | close | 99 | 0.12 | 1.97500 | 2.07612 | 1.96912 | 13.20 | 11331.30 |
309 | 2008.04.29 16:41 | buy | 100 | 0.48 | 1.97370 | 0.00000 | 0.00000 | ||
310 | 2008.04.30 06:00 | sell | 101 | 0.11 | 1.96840 | 0.00000 | 0.00000 | ||
311 | 2008.04.30 06:00 | modify | 101 | 0.11 | 1.96840 | 2.06850 | 1.96150 | ||
312 | 2008.04.30 07:48 | close | 101 | 0.11 | 1.96630 | 2.06850 | 1.96150 | 23.10 | 11354.40 |
313 | 2008.04.30 11:00 | sell | 102 | 0.11 | 1.96850 | 0.00000 | 0.00000 | ||
314 | 2008.04.30 11:00 | modify | 102 | 0.11 | 1.96850 | 2.06840 | 1.96140 | ||
315 | 2008.04.30 12:41 | modify | 102 | 0.11 | 1.96850 | 1.96810 | 1.96140 | ||
316 | 2008.04.30 12:42 | close | 102 | 0.11 | 1.96630 | 1.96810 | 1.96140 | 24.20 | 11378.60 |
317 | 2008.04.30 16:15 | close | 100 | 0.48 | 1.97670 | 0.00000 | 0.00000 | 137.90 | 11516.50 |
318 | 2008.04.30 16:15 | close | 98 | 0.12 | 1.97670 | 1.88852 | 1.99552 | -145.52 | 11370.98 |
319 | 2008.05.01 02:45 | buy | 103 | 0.12 | 1.98660 | 0.00000 | 0.00000 | ||
320 | 2008.05.01 02:45 | modify | 103 | 0.12 | 1.98660 | 1.88630 | 1.99330 | ||
321 | 2008.05.01 05:59 | close | 103 | 0.12 | 1.98690 | 1.88630 | 1.99330 | 3.60 | 11374.58 |
322 | 2008.05.02 14:15 | buy | 104 | 0.12 | 1.98400 | 0.00000 | 0.00000 | ||
323 | 2008.05.02 14:15 | modify | 104 | 0.12 | 1.98400 | 1.88405 | 1.99105 | ||
324 | 2008.05.05 02:31 | sell | 105 | 0.12 | 1.97460 | 0.00000 | 0.00000 | ||
325 | 2008.05.05 02:31 | modify | 105 | 0.12 | 1.97460 | 2.07480 | 1.96780 | ||
326 | 2008.05.05 10:32 | close | 105 | 0.12 | 1.97430 | 2.07480 | 1.96780 | 3.60 | 11378.18 |
327 | 2008.05.05 17:00 | buy | 106 | 0.48 | 1.96900 | 0.00000 | 0.00000 | ||
328 | 2008.05.05 19:15 | sell | 107 | 0.12 | 1.97050 | 0.00000 | 0.00000 | ||
329 | 2008.05.05 19:15 | modify | 107 | 0.12 | 1.97050 | 2.07052 | 1.96352 | ||
330 | 2008.05.05 19:50 | close | 106 | 0.48 | 1.97210 | 0.00000 | 0.00000 | 148.80 | 11526.98 |
331 | 2008.05.05 19:50 | close | 104 | 0.12 | 1.97210 | 1.88405 | 1.99105 | -144.32 | 11382.65 |
332 | 2008.05.06 08:40 | close | 107 | 0.12 | 1.97010 | 2.07052 | 1.96352 | 5.14 | 11387.79 |
333 | 2008.05.07 20:45 | sell | 108 | 0.12 | 1.95330 | 0.00000 | 0.00000 | ||
334 | 2008.05.07 20:45 | modify | 108 | 0.12 | 1.95330 | 2.05325 | 1.94625 | ||
335 | 2008.05.07 22:24 | close | 108 | 0.12 | 1.95230 | 2.05325 | 1.94625 | 12.00 | 11399.79 |
336 | 2008.05.07 22:45 | sell | 109 | 0.12 | 1.95370 | 0.00000 | 0.00000 | ||
337 | 2008.05.07 22:45 | modify | 109 | 0.12 | 1.95370 | 2.05360 | 1.94660 | ||
338 | 2008.05.08 00:49 | close | 109 | 0.12 | 1.95210 | 2.05360 | 1.94660 | 20.21 | 11420.00 |
339 | 2008.05.08 08:15 | sell | 110 | 0.12 | 1.95350 | 0.00000 | 0.00000 | ||
340 | 2008.05.08 08:15 | modify | 110 | 0.12 | 1.95350 | 2.05343 | 1.94643 | ||
341 | 2008.05.08 08:28 | close | 110 | 0.12 | 1.95230 | 2.05343 | 1.94643 | 14.40 | 11434.40 |
342 | 2008.05.09 18:45 | sell | 111 | 0.12 | 1.94940 | 0.00000 | 0.00000 | ||
343 | 2008.05.09 18:45 | modify | 111 | 0.12 | 1.94940 | 2.04950 | 1.94250 | ||
344 | 2008.05.12 04:46 | close | 111 | 0.12 | 1.94930 | 2.04950 | 1.94250 | 1.54 | 11435.93 |
345 | 2008.05.12 08:30 | sell | 112 | 0.12 | 1.94850 | 0.00000 | 0.00000 | ||
346 | 2008.05.12 08:30 | modify | 112 | 0.12 | 1.94850 | 2.04864 | 1.94164 | ||
347 | 2008.05.12 09:00 | close | 112 | 0.12 | 1.94720 | 2.04864 | 1.94164 | 15.60 | 11451.53 |
348 | 2008.05.12 14:15 | buy | 113 | 0.12 | 1.95660 | 0.00000 | 0.00000 | ||
349 | 2008.05.12 14:15 | modify | 113 | 0.12 | 1.95660 | 1.85649 | 1.96349 | ||
350 | 2008.05.12 14:45 | close | 113 | 0.12 | 1.95800 | 1.85649 | 1.96349 | 16.80 | 11468.33 |
351 | 2008.05.12 18:45 | buy | 114 | 0.12 | 1.95840 | 0.00000 | 0.00000 | ||
352 | 2008.05.12 18:45 | modify | 114 | 0.12 | 1.95840 | 1.85826 | 1.96526 | ||
353 | 2008.05.12 18:53 | modify | 114 | 0.12 | 1.95840 | 1.95880 | 1.96526 | ||
354 | 2008.05.12 18:54 | close | 114 | 0.12 | 1.96030 | 1.95880 | 1.96526 | 22.80 | 11491.13 |
355 | 2008.05.14 01:18 | sell | 115 | 0.12 | 1.94670 | 0.00000 | 0.00000 | ||
356 | 2008.05.14 01:23 | modify | 115 | 0.12 | 1.94670 | 2.04680 | 1.93980 | ||
357 | 2008.05.14 01:44 | close | 115 | 0.12 | 1.94540 | 2.04680 | 1.93980 | 15.60 | 11506.73 |
358 | 2008.05.14 05:18 | sell | 116 | 0.12 | 1.94580 | 0.00000 | 0.00000 | ||
359 | 2008.05.14 05:19 | modify | 116 | 0.12 | 1.94580 | 2.04590 | 1.93890 | ||
360 | 2008.05.14 06:32 | close | 116 | 0.12 | 1.94410 | 2.04590 | 1.93890 | 20.40 | 11527.13 |
361 | 2008.05.19 05:02 | buy | 117 | 0.12 | 1.95660 | 0.00000 | 0.00000 | ||
362 | 2008.05.19 05:03 | modify | 117 | 0.12 | 1.95660 | 1.85670 | 1.96370 | ||
363 | 2008.05.19 07:45 | close | 117 | 0.12 | 1.95720 | 1.85670 | 1.96370 | 7.20 | 11534.33 |
364 | 2008.05.19 20:30 | sell | 118 | 0.12 | 1.94840 | 0.00000 | 0.00000 | ||
365 | 2008.05.19 20:30 | modify | 118 | 0.12 | 1.94840 | 2.04845 | 1.94145 | ||
366 | 2008.05.19 22:15 | close | 118 | 0.12 | 1.94730 | 2.04845 | 1.94145 | 13.20 | 11547.53 |
367 | 2008.05.21 08:45 | buy | 119 | 0.12 | 1.96420 | 0.00000 | 0.00000 | ||
368 | 2008.05.21 08:45 | modify | 119 | 0.12 | 1.96420 | 1.86412 | 1.97112 | ||
369 | 2008.05.21 09:36 | close | 119 | 0.12 | 1.96540 | 1.86412 | 1.97112 | 14.40 | 11561.93 |
370 | 2008.05.22 06:00 | buy | 120 | 0.12 | 1.97150 | 0.00000 | 0.00000 | ||
371 | 2008.05.22 06:00 | modify | 120 | 0.12 | 1.97150 | 1.87180 | 1.97880 | ||
372 | 2008.05.22 08:59 | modify | 120 | 0.12 | 1.97150 | 1.97190 | 1.97880 | ||
373 | 2008.05.22 09:00 | close | 120 | 0.12 | 1.97360 | 1.97190 | 1.97880 | 25.20 | 11587.13 |
374 | 2008.05.22 18:00 | buy | 121 | 0.12 | 1.97860 | 0.00000 | 0.00000 | ||
375 | 2008.05.22 18:00 | modify | 121 | 0.12 | 1.97860 | 1.87853 | 1.98553 | ||
376 | 2008.05.22 18:13 | close | 121 | 0.12 | 1.98020 | 1.87853 | 1.98553 | 19.20 | 11606.33 |
377 | 2008.05.22 21:00 | buy | 122 | 0.12 | 1.97800 | 0.00000 | 0.00000 | ||
378 | 2008.05.22 21:00 | modify | 122 | 0.12 | 1.97800 | 1.87814 | 1.98514 | ||
379 | 2008.05.22 22:27 | close | 122 | 0.12 | 1.97940 | 1.87814 | 1.98514 | 16.80 | 11623.13 |
380 | 2008.05.23 02:46 | buy | 123 | 0.12 | 1.97910 | 0.00000 | 0.00000 | ||
381 | 2008.05.23 02:46 | modify | 123 | 0.12 | 1.97910 | 1.87890 | 1.98590 | ||
382 | 2008.05.23 05:50 | close | 123 | 0.12 | 1.97950 | 1.87890 | 1.98590 | 4.80 | 11627.93 |
383 | 2008.05.30 16:15 | sell | 124 | 0.12 | 1.97360 | 0.00000 | 0.00000 | ||
384 | 2008.05.30 16:15 | modify | 124 | 0.12 | 1.97360 | 2.07376 | 1.96676 | ||
385 | 2008.06.02 01:14 | close | 124 | 0.12 | 1.97340 | 2.07376 | 1.96676 | 2.74 | 11630.67 |
386 | 2008.06.02 22:15 | sell | 125 | 0.12 | 1.96700 | 0.00000 | 0.00000 | ||
387 | 2008.06.02 22:15 | modify | 125 | 0.12 | 1.96700 | 2.06710 | 1.96010 | ||
388 | 2008.06.02 23:50 | close | 125 | 0.12 | 1.96570 | 2.06710 | 1.96010 | 15.60 | 11646.27 |
389 | 2008.06.04 05:15 | sell | 126 | 0.12 | 1.96280 | 0.00000 | 0.00000 | ||
390 | 2008.06.04 05:16 | modify | 126 | 0.12 | 1.96280 | 2.06290 | 1.95590 | ||
391 | 2008.06.04 07:32 | close | 126 | 0.12 | 1.96150 | 2.06290 | 1.95590 | 15.60 | 11661.87 |
392 | 2008.06.04 23:00 | sell | 127 | 0.12 | 1.95550 | 0.00000 | 0.00000 | ||
393 | 2008.06.04 23:00 | modify | 127 | 0.12 | 1.95550 | 2.05560 | 1.94860 | ||
394 | 2008.06.04 23:33 | close | 127 | 0.12 | 1.95410 | 2.05560 | 1.94860 | 16.80 | 11678.67 |
395 | 2008.06.09 02:15 | buy | 128 | 0.12 | 1.96950 | 0.00000 | 0.00000 | ||
396 | 2008.06.09 02:15 | modify | 128 | 0.12 | 1.96950 | 1.86948 | 1.97648 | ||
397 | 2008.06.09 08:15 | close | 128 | 0.12 | 1.97030 | 1.86948 | 1.97648 | 9.60 | 11688.27 |
398 | 2008.06.09 15:45 | buy | 129 | 0.12 | 1.97460 | 0.00000 | 0.00000 | ||
399 | 2008.06.09 15:45 | modify | 129 | 0.12 | 1.97460 | 1.87466 | 1.98166 | ||
400 | 2008.06.09 15:57 | close | 129 | 0.12 | 1.97560 | 1.87466 | 1.98166 | 12.00 | 11700.27 |
401 | 2008.06.09 16:30 | buy | 130 | 0.12 | 1.97300 | 0.00000 | 0.00000 | ||
402 | 2008.06.09 16:30 | modify | 130 | 0.12 | 1.97300 | 1.87299 | 1.97999 | ||
403 | 2008.06.09 16:46 | close | 130 | 0.12 | 1.97430 | 1.87299 | 1.97999 | 15.60 | 11715.87 |
404 | 2008.06.10 02:00 | buy | 131 | 0.12 | 1.97290 | 0.00000 | 0.00000 | ||
405 | 2008.06.10 02:00 | modify | 131 | 0.12 | 1.97290 | 1.87268 | 1.97968 | ||
406 | 2008.06.10 03:11 | close | 131 | 0.12 | 1.97400 | 1.87268 | 1.97968 | 13.20 | 11729.07 |
407 | 2008.06.10 22:00 | sell | 132 | 0.12 | 1.95440 | 0.00000 | 0.00000 | ||
408 | 2008.06.10 22:00 | modify | 132 | 0.12 | 1.95440 | 2.05446 | 1.94746 | ||
409 | 2008.06.11 00:22 | close | 132 | 0.12 | 1.95330 | 2.05446 | 1.94746 | 13.54 | 11742.60 |
410 | 2008.06.11 03:15 | sell | 133 | 0.12 | 1.95430 | 0.00000 | 0.00000 | ||
411 | 2008.06.11 03:15 | modify | 133 | 0.12 | 1.95430 | 2.05425 | 1.94725 | ||
412 | 2008.06.11 10:32 | modify | 133 | 0.12 | 1.95430 | 1.95390 | 1.94725 | ||
413 | 2008.06.11 10:33 | close | 133 | 0.12 | 1.95200 | 1.95390 | 1.94725 | 27.60 | 11770.20 |
414 | 2008.06.12 02:45 | buy | 134 | 0.12 | 1.96170 | 0.00000 | 0.00000 | ||
415 | 2008.06.12 02:45 | modify | 134 | 0.12 | 1.96170 | 1.86177 | 1.96877 | ||
416 | 2008.06.12 17:00 | buy | 135 | 0.48 | 1.94590 | 0.00000 | 0.00000 | ||
417 | 2008.06.12 21:30 | sell | 136 | 0.12 | 1.94780 | 0.00000 | 0.00000 | ||
418 | 2008.06.12 21:30 | modify | 136 | 0.12 | 1.94780 | 2.04794 | 1.94094 | ||
419 | 2008.06.12 22:09 | close | 136 | 0.12 | 1.94670 | 2.04794 | 1.94094 | 13.20 | 11783.40 |
420 | 2008.06.13 00:45 | sell | 137 | 0.12 | 1.94780 | 0.00000 | 0.00000 | ||
421 | 2008.06.13 00:45 | modify | 137 | 0.12 | 1.94780 | 2.04800 | 1.94100 | ||
422 | 2008.06.13 01:05 | close | 137 | 0.12 | 1.94670 | 2.04800 | 1.94100 | 13.20 | 11796.60 |
423 | 2008.06.13 03:30 | sell | 138 | 0.12 | 1.94830 | 0.00000 | 0.00000 | ||
424 | 2008.06.13 03:30 | modify | 138 | 0.12 | 1.94830 | 2.04825 | 1.94125 | ||
425 | 2008.06.13 06:12 | modify | 138 | 0.12 | 1.94830 | 1.94790 | 1.94125 | ||
426 | 2008.06.13 06:13 | close | 138 | 0.12 | 1.94630 | 1.94790 | 1.94125 | 24.00 | 11820.60 |
427 | 2008.06.13 16:45 | sell | 139 | 0.12 | 1.94740 | 0.00000 | 0.00000 | ||
428 | 2008.06.13 16:45 | modify | 139 | 0.12 | 1.94740 | 2.04752 | 1.94052 | ||
429 | 2008.06.13 16:49 | modify | 139 | 0.12 | 1.94740 | 1.94700 | 1.94052 | ||
430 | 2008.06.13 16:52 | close | 139 | 0.12 | 1.94530 | 1.94700 | 1.94052 | 25.20 | 11845.80 |
431 | 2008.06.13 16:57 | sell | 140 | 0.12 | 1.94690 | 0.00000 | 0.00000 | ||
432 | 2008.06.13 16:57 | modify | 140 | 0.12 | 1.94690 | 2.04691 | 1.93991 | ||
433 | 2008.06.13 17:00 | modify | 140 | 0.12 | 1.94690 | 1.94650 | 1.93991 | ||
434 | 2008.06.13 17:01 | close | 140 | 0.12 | 1.94460 | 1.94650 | 1.93991 | 27.60 | 11873.40 |
435 | 2008.06.13 17:22 | close | 135 | 0.48 | 1.95010 | 0.00000 | 0.00000 | 195.50 | 12068.91 |
436 | 2008.06.13 17:22 | close | 134 | 0.12 | 1.95010 | 1.86177 | 1.96877 | -140.72 | 11928.18 |
437 | 2008.06.17 01:47 | buy | 141 | 0.12 | 1.96280 | 0.00000 | 0.00000 | ||
438 | 2008.06.17 01:49 | modify | 141 | 0.12 | 1.96280 | 1.86270 | 1.96970 | ||
439 | 2008.06.17 03:14 | close | 141 | 0.12 | 1.96440 | 1.86270 | 1.96970 | 19.20 | 11947.38 |
440 | 2008.06.20 03:01 | buy | 142 | 0.12 | 1.97060 | 0.00000 | 0.00000 | ||
441 | 2008.06.20 03:02 | modify | 142 | 0.12 | 1.97060 | 1.87070 | 1.97770 | ||
442 | 2008.06.20 04:16 | close | 142 | 0.12 | 1.97180 | 1.87070 | 1.97770 | 14.40 | 11961.78 |
443 | 2008.06.20 15:30 | buy | 143 | 0.12 | 1.97400 | 0.00000 | 0.00000 | ||
444 | 2008.06.20 15:30 | modify | 143 | 0.12 | 1.97400 | 1.87384 | 1.98084 | ||
445 | 2008.06.20 15:40 | close | 143 | 0.12 | 1.97510 | 1.87384 | 1.98084 | 13.20 | 11974.98 |
446 | 2008.06.23 00:34 | buy | 144 | 0.12 | 1.97490 | 0.00000 | 0.00000 | ||
447 | 2008.06.23 00:41 | modify | 144 | 0.12 | 1.97490 | 1.87440 | 1.98140 | ||
448 | 2008.06.23 03:18 | close | 144 | 0.12 | 1.97510 | 1.87440 | 1.98140 | 2.40 | 11977.38 |
449 | 2008.06.23 18:30 | sell | 145 | 0.12 | 1.96240 | 0.00000 | 0.00000 | ||
450 | 2008.06.23 18:30 | modify | 145 | 0.12 | 1.96240 | 2.06267 | 1.95567 | ||
451 | 2008.06.26 01:45 | buy | 146 | 0.12 | 1.97380 | 0.00000 | 0.00000 | ||
452 | 2008.06.26 01:45 | modify | 146 | 0.12 | 1.97380 | 1.87370 | 1.98070 | ||
453 | 2008.06.26 06:04 | close | 146 | 0.12 | 1.97390 | 1.87370 | 1.98070 | 1.20 | 11978.58 |
454 | 2008.06.26 16:02 | sell | 147 | 0.48 | 1.98450 | 0.00000 | 0.00000 | ||
455 | 2008.06.27 01:30 | buy | 148 | 0.12 | 1.98720 | 0.00000 | 0.00000 | ||
456 | 2008.06.27 01:30 | modify | 148 | 0.12 | 1.98720 | 1.88730 | 1.99430 | ||
457 | 2008.06.27 02:08 | close | 148 | 0.12 | 1.98880 | 1.88730 | 1.99430 | 19.20 | 11997.78 |
458 | 2008.06.27 03:45 | buy | 149 | 0.12 | 1.98690 | 0.00000 | 0.00000 | ||
459 | 2008.06.27 03:45 | modify | 149 | 0.12 | 1.98690 | 1.88687 | 1.99387 | ||
460 | 2008.06.27 07:44 | close | 149 | 0.12 | 1.98810 | 1.88687 | 1.99387 | 14.40 | 12012.18 |
461 | 2008.06.27 09:15 | buy | 150 | 0.12 | 1.98430 | 0.00000 | 0.00000 | ||
462 | 2008.06.27 09:15 | modify | 150 | 0.12 | 1.98430 | 1.88469 | 1.99169 | ||
463 | 2008.06.27 09:33 | close | 150 | 0.12 | 1.98530 | 1.88469 | 1.99169 | 12.00 | 12024.18 |
464 | 2008.06.27 21:00 | buy | 151 | 0.12 | 1.99310 | 0.00000 | 0.00000 | ||
465 | 2008.06.27 21:00 | modify | 151 | 0.12 | 1.99310 | 1.89299 | 1.99999 | ||
466 | 2008.06.27 21:29 | close | 151 | 0.12 | 1.99420 | 1.89299 | 1.99999 | 13.20 | 12037.38 |
467 | 2008.06.30 01:16 | buy | 152 | 0.12 | 1.99300 | 0.00000 | 0.00000 | ||
468 | 2008.06.30 01:16 | modify | 152 | 0.12 | 1.99300 | 1.89290 | 1.99990 | ||
469 | 2008.06.30 02:00 | close | 152 | 0.12 | 1.99430 | 1.89290 | 1.99990 | 15.60 | 12052.98 |
470 | 2008.07.01 14:15 | buy | 153 | 0.11 | 1.99470 | 0.00000 | 0.00000 | ||
471 | 2008.07.01 14:15 | modify | 153 | 0.11 | 1.99470 | 1.89474 | 2.00174 | ||
472 | 2008.07.01 14:42 | close | 153 | 0.11 | 1.99580 | 1.89474 | 2.00174 | 12.10 | 12065.08 |
473 | 2008.07.04 11:14 | close | 147 | 0.48 | 1.98000 | 0.00000 | 0.00000 | 226.75 | 12291.84 |
474 | 2008.07.04 11:14 | close | 145 | 0.12 | 1.98000 | 2.06267 | 1.95567 | -206.83 | 12085.00 |
475 | 2008.07.07 16:45 | sell | 154 | 0.13 | 1.96880 | 0.00000 | 0.00000 | ||
476 | 2008.07.07 16:45 | modify | 154 | 0.13 | 1.96880 | 2.06886 | 1.96186 | ||
477 | 2008.07.08 17:34 | close | 154 | 0.13 | 1.96850 | 2.06886 | 1.96186 | 4.26 | 12089.27 |
478 | 2008.07.10 01:15 | buy | 155 | 0.13 | 1.98160 | 0.00000 | 0.00000 | ||
479 | 2008.07.10 01:17 | modify | 155 | 0.13 | 1.98160 | 1.88170 | 1.98870 | ||
480 | 2008.07.10 05:02 | close | 155 | 0.13 | 1.98180 | 1.88170 | 1.98870 | 2.60 | 12091.87 |
481 | 2008.07.10 07:15 | buy | 156 | 0.13 | 1.98030 | 0.00000 | 0.00000 | ||
482 | 2008.07.10 07:15 | modify | 156 | 0.13 | 1.98030 | 1.88040 | 1.98740 | ||
483 | 2008.07.10 08:34 | close | 156 | 0.13 | 1.98160 | 1.88040 | 1.98740 | 16.90 | 12108.77 |
484 | 2008.07.11 19:45 | buy | 157 | 0.13 | 1.98810 | 0.00000 | 0.00000 | ||
485 | 2008.07.11 19:46 | modify | 157 | 0.13 | 1.98810 | 1.88820 | 1.99520 | ||
486 | 2008.07.11 22:36 | close | 157 | 0.13 | 1.98870 | 1.88820 | 1.99520 | 7.80 | 12116.57 |
487 | 2008.07.14 02:00 | buy | 158 | 0.13 | 1.98530 | 0.00000 | 0.00000 | ||
488 | 2008.07.14 02:01 | modify | 158 | 0.13 | 1.98530 | 1.88540 | 1.99240 | ||
489 | 2008.07.14 05:08 | close | 158 | 0.13 | 1.98570 | 1.88540 | 1.99240 | 5.20 | 12121.77 |
490 | 2008.07.15 15:45 | buy | 159 | 0.13 | 2.00640 | 0.00000 | 0.00000 | ||
491 | 2008.07.15 15:45 | modify | 159 | 0.13 | 2.00640 | 1.90630 | 2.01330 | ||
492 | 2008.07.15 16:02 | modify | 159 | 0.13 | 2.00640 | 2.00680 | 2.01330 | ||
493 | 2008.07.15 16:03 | close | 159 | 0.13 | 2.00940 | 2.00680 | 2.01330 | 39.00 | 12160.77 |
494 | 2008.07.15 16:30 | buy | 160 | 0.13 | 2.00560 | 0.00000 | 0.00000 | ||
495 | 2008.07.15 16:30 | modify | 160 | 0.13 | 2.00560 | 1.90561 | 2.01261 | ||
496 | 2008.07.15 23:02 | close | 160 | 0.13 | 2.00580 | 1.90561 | 2.01261 | 2.60 | 12163.37 |
497 | 2008.07.22 07:15 | buy | 161 | 0.13 | 2.00080 | 0.00000 | 0.00000 | ||
498 | 2008.07.22 07:17 | modify | 161 | 0.13 | 2.00080 | 1.90060 | 2.00760 | ||
499 | 2008.07.22 08:30 | close | 161 | 0.13 | 2.00200 | 1.90060 | 2.00760 | 15.60 | 12178.97 |
500 | 2008.07.24 20:00 | sell | 162 | 0.13 | 1.98470 | 0.00000 | 0.00000 | ||
501 | 2008.07.24 20:00 | modify | 162 | 0.13 | 1.98470 | 2.08496 | 1.97796 | ||
502 | 2008.07.24 20:32 | close | 162 | 0.13 | 1.98360 | 2.08496 | 1.97796 | 14.30 | 12193.27 |
503 | 2008.07.24 21:45 | sell | 163 | 0.13 | 1.98590 | 0.00000 | 0.00000 | ||
504 | 2008.07.24 21:45 | modify | 163 | 0.13 | 1.98590 | 2.08581 | 1.97881 | ||
505 | 2008.07.25 01:30 | close | 163 | 0.13 | 1.98520 | 2.08581 | 1.97881 | 9.46 | 12202.73 |
506 | 2008.07.29 05:45 | buy | 164 | 0.13 | 1.99310 | 0.00000 | 0.00000 | ||
507 | 2008.07.29 05:45 | modify | 164 | 0.13 | 1.99310 | 1.89320 | 2.00020 | ||
508 | 2008.07.29 07:30 | close | 164 | 0.13 | 1.99370 | 1.89320 | 2.00020 | 7.80 | 12210.53 |
509 | 2008.07.30 01:10 | sell | 165 | 0.13 | 1.98020 | 0.00000 | 0.00000 | ||
510 | 2008.07.30 01:11 | modify | 165 | 0.13 | 1.98020 | 2.08030 | 1.97330 | ||
511 | 2008.07.30 07:53 | close | 165 | 0.13 | 1.97890 | 2.08030 | 1.97330 | 16.90 | 12227.43 |
512 | 2008.07.30 10:00 | sell | 166 | 0.13 | 1.98220 | 0.00000 | 0.00000 | ||
513 | 2008.07.30 10:00 | modify | 166 | 0.13 | 1.98220 | 2.08213 | 1.97513 | ||
514 | 2008.07.30 12:00 | close | 166 | 0.13 | 1.98000 | 2.08213 | 1.97513 | 28.60 | 12256.03 |
515 | 2008.08.04 20:45 | sell | 167 | 0.13 | 1.96290 | 0.00000 | 0.00000 | ||
516 | 2008.08.04 20:45 | modify | 167 | 0.13 | 1.96290 | 2.06279 | 1.95579 | ||
517 | 2008.08.04 22:50 | close | 167 | 0.13 | 1.96220 | 2.06279 | 1.95579 | 9.10 | 12265.13 |
518 | 2008.08.05 15:45 | sell | 168 | 0.13 | 1.95630 | 0.00000 | 0.00000 | ||
519 | 2008.08.05 15:45 | modify | 168 | 0.13 | 1.95630 | 2.05639 | 1.94939 | ||
520 | 2008.08.05 17:01 | close | 168 | 0.13 | 1.95510 | 2.05639 | 1.94939 | 15.60 | 12280.73 |
521 | 2008.08.05 20:15 | sell | 169 | 0.13 | 1.95500 | 0.00000 | 0.00000 | ||
522 | 2008.08.05 20:15 | modify | 169 | 0.13 | 1.95500 | 2.05498 | 1.94798 | ||
523 | 2008.08.05 23:15 | close | 169 | 0.13 | 1.95420 | 2.05498 | 1.94798 | 10.40 | 12291.13 |
524 | 2008.08.06 01:32 | sell | 170 | 0.13 | 1.95510 | 0.00000 | 0.00000 | ||
525 | 2008.08.06 01:33 | modify | 170 | 0.13 | 1.95510 | 2.05530 | 1.94830 | ||
526 | 2008.08.06 04:33 | close | 170 | 0.13 | 1.95450 | 2.05530 | 1.94830 | 7.80 | 12298.93 |
527 | 2008.08.06 06:15 | sell | 171 | 0.13 | 1.95710 | 0.00000 | 0.00000 | ||
528 | 2008.08.06 06:17 | modify | 171 | 0.13 | 1.95710 | 2.05720 | 1.95020 | ||
529 | 2008.08.06 08:00 | close | 171 | 0.13 | 1.95570 | 2.05720 | 1.95020 | 18.20 | 12317.13 |
530 | 2008.08.07 02:47 | sell | 172 | 0.13 | 1.94920 | 0.00000 | 0.00000 | ||
531 | 2008.08.07 02:48 | modify | 172 | 0.13 | 1.94920 | 2.04910 | 1.94210 | ||
532 | 2008.08.07 03:14 | close | 172 | 0.13 | 1.94810 | 2.04910 | 1.94210 | 14.30 | 12331.43 |
533 | 2008.08.11 03:00 | sell | 173 | 0.13 | 1.91690 | 0.00000 | 0.00000 | ||
534 | 2008.08.11 03:00 | modify | 173 | 0.13 | 1.91690 | 2.01707 | 1.91007 | ||
535 | 2008.08.11 08:28 | close | 173 | 0.13 | 1.91590 | 2.01707 | 1.91007 | 13.00 | 12344.43 |
536 | 2008.08.11 10:15 | sell | 174 | 0.13 | 1.92430 | 0.00000 | 0.00000 | ||
537 | 2008.08.11 10:15 | modify | 174 | 0.13 | 1.92430 | 2.02433 | 1.91733 | ||
538 | 2008.08.11 11:56 | close | 174 | 0.13 | 1.92260 | 2.02433 | 1.91733 | 22.10 | 12366.53 |
539 | 2008.08.12 02:00 | sell | 175 | 0.13 | 1.91210 | 0.00000 | 0.00000 | ||
540 | 2008.08.12 02:00 | modify | 175 | 0.13 | 1.91210 | 2.01220 | 1.90520 | ||
541 | 2008.08.12 02:57 | modify | 175 | 0.13 | 1.91210 | 1.91170 | 1.90520 | ||
542 | 2008.08.12 02:59 | close | 175 | 0.13 | 1.90980 | 1.91170 | 1.90520 | 29.90 | 12396.43 |
543 | 2008.08.12 10:15 | sell | 176 | 0.13 | 1.90700 | 0.00000 | 0.00000 | ||
544 | 2008.08.12 10:15 | modify | 176 | 0.13 | 1.90700 | 2.00702 | 1.90002 | ||
545 | 2008.08.12 10:27 | close | 176 | 0.13 | 1.90510 | 2.00702 | 1.90002 | 24.70 | 12421.13 |
546 | 2008.08.12 15:15 | sell | 177 | 0.13 | 1.90560 | 0.00000 | 0.00000 | ||
547 | 2008.08.12 15:15 | modify | 177 | 0.13 | 1.90560 | 2.00577 | 1.89877 | ||
548 | 2008.08.12 15:33 | close | 177 | 0.13 | 1.90420 | 2.00577 | 1.89877 | 18.20 | 12439.33 |
549 | 2008.08.12 20:00 | sell | 178 | 0.13 | 1.90150 | 0.00000 | 0.00000 | ||
550 | 2008.08.12 20:00 | modify | 178 | 0.13 | 1.90150 | 2.00164 | 1.89464 | ||
551 | 2008.08.12 20:53 | close | 178 | 0.13 | 1.89990 | 2.00164 | 1.89464 | 20.80 | 12460.13 |
552 | 2008.08.13 09:15 | sell | 179 | 0.13 | 1.90170 | 0.00000 | 0.00000 | ||
553 | 2008.08.13 09:15 | modify | 179 | 0.13 | 1.90170 | 2.00168 | 1.89468 | ||
554 | 2008.08.13 10:00 | close | 179 | 0.13 | 1.90020 | 2.00168 | 1.89468 | 19.50 | 12479.63 |
555 | 2008.08.13 19:00 | sell | 180 | 0.13 | 1.87110 | 0.00000 | 0.00000 | ||
556 | 2008.08.13 19:00 | modify | 180 | 0.13 | 1.87110 | 1.97104 | 1.86404 | ||
557 | 2008.08.13 22:01 | close | 180 | 0.13 | 1.87050 | 1.97104 | 1.86404 | 7.80 | 12487.43 |
558 | 2008.08.14 08:30 | sell | 181 | 0.13 | 1.86860 | 0.00000 | 0.00000 | ||
559 | 2008.08.14 08:30 | modify | 181 | 0.13 | 1.86860 | 1.96870 | 1.86170 | ||
560 | 2008.08.14 09:02 | close | 181 | 0.13 | 1.86730 | 1.96870 | 1.86170 | 16.90 | 12504.33 |
561 | 2008.08.14 11:00 | sell | 182 | 0.13 | 1.87320 | 0.00000 | 0.00000 | ||
562 | 2008.08.14 11:00 | modify | 182 | 0.13 | 1.87320 | 1.97303 | 1.86603 | ||
563 | 2008.08.14 11:11 | modify | 182 | 0.13 | 1.87320 | 1.87280 | 1.86603 | ||
564 | 2008.08.14 11:18 | close | 182 | 0.13 | 1.86930 | 1.87280 | 1.86603 | 50.70 | 12555.03 |
565 | 2008.08.14 13:15 | sell | 183 | 0.13 | 1.87380 | 0.00000 | 0.00000 | ||
566 | 2008.08.14 13:15 | modify | 183 | 0.13 | 1.87380 | 1.97373 | 1.86673 | ||
567 | 2008.08.14 15:13 | close | 183 | 0.13 | 1.87250 | 1.97373 | 1.86673 | 16.90 | 12571.93 |
568 | 2008.08.14 22:45 | sell | 184 | 0.13 | 1.87030 | 0.00000 | 0.00000 | ||
569 | 2008.08.14 22:45 | modify | 184 | 0.13 | 1.87030 | 1.97023 | 1.86323 | ||
570 | 2008.08.14 23:19 | close | 184 | 0.13 | 1.86920 | 1.97023 | 1.86323 | 14.30 | 12586.23 |
571 | 2008.08.15 13:15 | sell | 185 | 0.13 | 1.85890 | 0.00000 | 0.00000 | ||
572 | 2008.08.15 13:15 | modify | 185 | 0.13 | 1.85890 | 1.95884 | 1.85184 | ||
573 | 2008.08.15 16:00 | close | 185 | 0.13 | 1.85800 | 1.95884 | 1.85184 | 11.70 | 12597.93 |
574 | 2008.08.19 11:00 | sell | 186 | 0.13 | 1.85880 | 0.00000 | 0.00000 | ||
575 | 2008.08.19 11:00 | modify | 186 | 0.13 | 1.85880 | 1.95877 | 1.85177 | ||
576 | 2008.08.19 11:20 | modify | 186 | 0.13 | 1.85880 | 1.85840 | 1.85177 | ||
577 | 2008.08.19 11:23 | close | 186 | 0.13 | 1.85670 | 1.85840 | 1.85177 | 27.30 | 12625.23 |
578 | 2008.08.19 12:30 | sell | 187 | 0.13 | 1.86080 | 0.00000 | 0.00000 | ||
579 | 2008.08.19 12:30 | modify | 187 | 0.13 | 1.86080 | 1.96050 | 1.85350 | ||
580 | 2008.08.19 14:38 | modify | 187 | 0.13 | 1.86080 | 1.86040 | 1.85350 | ||
581 | 2008.08.19 14:39 | close | 187 | 0.13 | 1.85810 | 1.86040 | 1.85350 | 35.10 | 12660.33 |
582 | 2008.08.22 00:45 | buy | 188 | 0.13 | 1.87630 | 0.00000 | 0.00000 | ||
583 | 2008.08.22 00:45 | modify | 188 | 0.13 | 1.87630 | 1.77640 | 1.88340 | ||
584 | 2008.08.22 07:59 | close | 188 | 0.13 | 1.87640 | 1.77640 | 1.88340 | 1.30 | 12661.63 |
585 | 2008.08.25 11:00 | sell | 189 | 0.13 | 1.84730 | 0.00000 | 0.00000 | ||
586 | 2008.08.25 11:00 | modify | 189 | 0.13 | 1.84730 | 1.94713 | 1.84013 | ||
587 | 2008.08.26 02:08 | close | 189 | 0.13 | 1.84720 | 1.94713 | 1.84013 | 1.66 | 12663.30 |
588 | 2008.08.26 10:00 | sell | 190 | 0.13 | 1.84670 | 0.00000 | 0.00000 | ||
589 | 2008.08.26 10:00 | modify | 190 | 0.13 | 1.84670 | 1.94671 | 1.83971 | ||
590 | 2008.08.26 10:01 | modify | 190 | 0.13 | 1.84670 | 1.84630 | 1.83971 | ||
591 | 2008.08.26 10:04 | close | 190 | 0.13 | 1.84290 | 1.84630 | 1.83971 | 49.40 | 12712.70 |
592 | 2008.08.26 15:30 | sell | 191 | 0.13 | 1.83790 | 0.00000 | 0.00000 | ||
593 | 2008.08.26 15:30 | modify | 191 | 0.13 | 1.83790 | 1.93780 | 1.83080 | ||
594 | 2008.08.26 18:20 | modify | 191 | 0.13 | 1.83790 | 1.83750 | 1.83080 | ||
595 | 2008.08.26 18:21 | close | 191 | 0.13 | 1.83570 | 1.83750 | 1.83080 | 28.60 | 12741.30 |
596 | 2008.08.26 21:45 | sell | 192 | 0.13 | 1.83930 | 0.00000 | 0.00000 | ||
597 | 2008.08.26 21:46 | modify | 192 | 0.13 | 1.83930 | 1.93940 | 1.83240 | ||
598 | 2008.08.27 00:14 | close | 192 | 0.13 | 1.83770 | 1.93940 | 1.83240 | 21.16 | 12762.46 |
599 | 2008.08.27 21:30 | sell | 193 | 0.13 | 1.83440 | 0.00000 | 0.00000 | ||
600 | 2008.08.27 21:30 | modify | 193 | 0.13 | 1.83440 | 1.93468 | 1.82768 | ||
601 | 2008.08.28 00:15 | close | 193 | 0.13 | 1.83390 | 1.93468 | 1.82768 | 7.59 | 12770.05 |
602 | 2008.08.28 01:46 | sell | 194 | 0.13 | 1.83640 | 0.00000 | 0.00000 | ||
603 | 2008.08.28 01:46 | modify | 194 | 0.13 | 1.83640 | 1.93630 | 1.82930 | ||
604 | 2008.08.28 02:13 | modify | 194 | 0.13 | 1.83640 | 1.83600 | 1.82930 | ||
605 | 2008.08.28 02:15 | close | 194 | 0.13 | 1.83350 | 1.83600 | 1.82930 | 37.70 | 12807.75 |
606 | 2008.08.28 21:15 | sell | 195 | 0.13 | 1.82960 | 0.00000 | 0.00000 | ||
607 | 2008.08.28 21:15 | modify | 195 | 0.13 | 1.82960 | 1.92978 | 1.82278 | ||
608 | 2008.08.28 23:37 | close | 195 | 0.13 | 1.82840 | 1.92978 | 1.82278 | 15.60 | 12823.35 |
609 | 2008.08.29 21:16 | sell | 196 | 0.13 | 1.82210 | 0.00000 | 0.00000 | ||
610 | 2008.08.29 21:16 | modify | 196 | 0.13 | 1.82210 | 1.92193 | 1.81493 | ||
611 | 2008.08.29 22:58 | close | 196 | 0.13 | 1.82100 | 1.92193 | 1.81493 | 14.30 | 12837.65 |
612 | 2008.09.01 06:30 | sell | 197 | 0.13 | 1.80660 | 0.00000 | 0.00000 | ||
613 | 2008.09.01 06:30 | modify | 197 | 0.13 | 1.80660 | 1.90661 | 1.79961 | ||
614 | 2008.09.01 06:40 | close | 197 | 0.13 | 1.80520 | 1.90661 | 1.79961 | 18.20 | 12855.85 |
615 | 2008.09.01 21:32 | sell | 198 | 0.13 | 1.80180 | 0.00000 | 0.00000 | ||
616 | 2008.09.01 21:33 | modify | 198 | 0.13 | 1.80180 | 1.90170 | 1.79470 | ||
617 | 2008.09.01 23:19 | close | 198 | 0.13 | 1.80030 | 1.90170 | 1.79470 | 19.50 | 12875.35 |
618 | 2008.09.02 14:15 | sell | 199 | 0.13 | 1.78560 | 0.00000 | 0.00000 | ||
619 | 2008.09.02 14:15 | modify | 199 | 0.13 | 1.78560 | 1.88575 | 1.77875 | ||
620 | 2008.09.02 14:21 | close | 199 | 0.13 | 1.78400 | 1.88575 | 1.77875 | 20.80 | 12896.15 |
621 | 2008.09.03 14:15 | sell | 200 | 0.13 | 1.77540 | 0.00000 | 0.00000 | ||
622 | 2008.09.03 14:15 | modify | 200 | 0.13 | 1.77540 | 1.87561 | 1.76861 | ||
623 | 2008.09.03 15:24 | close | 200 | 0.13 | 1.77400 | 1.87561 | 1.76861 | 18.20 | 12914.35 |
624 | 2008.09.03 21:30 | sell | 201 | 0.13 | 1.77740 | 0.00000 | 0.00000 | ||
625 | 2008.09.03 21:30 | modify | 201 | 0.13 | 1.77740 | 1.87735 | 1.77035 | ||
626 | 2008.09.03 22:53 | close | 201 | 0.13 | 1.77620 | 1.87735 | 1.77035 | 15.60 | 12929.95 |
627 | 2008.09.05 07:15 | sell | 202 | 0.13 | 1.76040 | 0.00000 | 0.00000 | ||
628 | 2008.09.05 07:15 | modify | 202 | 0.13 | 1.76040 | 1.86054 | 1.75354 | ||
629 | 2008.09.05 07:29 | close | 202 | 0.13 | 1.75900 | 1.86054 | 1.75354 | 18.20 | 12948.15 |
630 | 2008.09.05 10:45 | sell | 203 | 0.13 | 1.76290 | 0.00000 | 0.00000 | ||
631 | 2008.09.05 10:45 | modify | 203 | 0.13 | 1.76290 | 1.86307 | 1.75607 | ||
632 | 2008.09.05 10:49 | close | 203 | 0.13 | 1.76160 | 1.86307 | 1.75607 | 16.90 | 12965.05 |
633 | 2008.09.05 10:55 | sell | 204 | 0.13 | 1.76270 | 0.00000 | 0.00000 | ||
634 | 2008.09.05 10:55 | modify | 204 | 0.13 | 1.76270 | 1.86266 | 1.75566 | ||
635 | 2008.09.05 12:20 | modify | 204 | 0.13 | 1.76270 | 1.76230 | 1.75566 | ||
636 | 2008.09.05 12:21 | close | 204 | 0.13 | 1.76090 | 1.76230 | 1.75566 | 23.40 | 12988.45 |
637 | 2008.09.08 08:30 | buy | 205 | 0.13 | 1.78490 | 0.00000 | 0.00000 | ||
638 | 2008.09.08 08:30 | modify | 205 | 0.13 | 1.78490 | 1.68483 | 1.79183 | ||
639 | 2008.09.08 13:00 | buy | 206 | 0.52 | 1.76320 | 0.00000 | 0.00000 | ||
640 | 2008.09.08 15:45 | sell | 207 | 0.13 | 1.76660 | 0.00000 | 0.00000 | ||
641 | 2008.09.08 15:45 | modify | 207 | 0.13 | 1.76660 | 1.86650 | 1.75950 | ||
642 | 2008.09.08 15:49 | close | 207 | 0.13 | 1.76490 | 1.86650 | 1.75950 | 22.10 | 13010.55 |
643 | 2008.09.08 21:45 | sell | 208 | 0.13 | 1.75690 | 0.00000 | 0.00000 | ||
644 | 2008.09.08 21:45 | modify | 208 | 0.13 | 1.75690 | 1.85688 | 1.74988 | ||
645 | 2008.09.08 23:11 | modify | 208 | 0.13 | 1.75690 | 1.75650 | 1.74988 | ||
646 | 2008.09.08 23:12 | close | 208 | 0.13 | 1.75580 | 1.75650 | 1.74988 | 14.30 | 13024.85 |
647 | 2008.09.09 01:15 | sell | 209 | 0.13 | 1.76230 | 0.00000 | 0.00000 | ||
648 | 2008.09.09 01:16 | modify | 209 | 0.13 | 1.76230 | 1.86240 | 1.75540 | ||
649 | 2008.09.09 01:34 | modify | 209 | 0.13 | 1.76230 | 1.76190 | 1.75540 | ||
650 | 2008.09.09 01:37 | close | 209 | 0.13 | 1.75920 | 1.76190 | 1.75540 | 40.30 | 13065.15 |
651 | 2008.09.09 08:45 | sell | 210 | 0.13 | 1.75900 | 0.00000 | 0.00000 | ||
652 | 2008.09.09 08:45 | modify | 210 | 0.13 | 1.75900 | 1.85898 | 1.75198 | ||
653 | 2008.09.09 09:08 | modify | 210 | 0.13 | 1.75900 | 1.75860 | 1.75198 | ||
654 | 2008.09.09 09:09 | close | 210 | 0.13 | 1.75690 | 1.75860 | 1.75198 | 27.30 | 13092.45 |
655 | 2008.09.09 17:24 | close | 206 | 0.52 | 1.76830 | 0.00000 | 0.00000 | 258.60 | 13351.05 |
656 | 2008.09.09 17:24 | close | 205 | 0.13 | 1.76830 | 1.68483 | 1.79183 | -217.45 | 13133.60 |
657 | 2008.09.11 08:15 | sell | 211 | 0.14 | 1.75180 | 0.00000 | 0.00000 | ||
658 | 2008.09.11 08:15 | modify | 211 | 0.14 | 1.75180 | 1.85189 | 1.74489 | ||
659 | 2008.09.11 09:38 | close | 211 | 0.14 | 1.75030 | 1.85189 | 1.74489 | 21.00 | 13154.60 |
660 | 2008.09.11 13:15 | sell | 212 | 0.14 | 1.75160 | 0.00000 | 0.00000 | ||
661 | 2008.09.11 13:15 | modify | 212 | 0.14 | 1.75160 | 1.85177 | 1.74477 | ||
662 | 2008.09.11 16:00 | close | 212 | 0.14 | 1.75150 | 1.85177 | 1.74477 | 1.40 | 13156.00 |
663 | 2008.09.15 06:45 | buy | 213 | 0.14 | 1.80190 | 0.00000 | 0.00000 | ||
664 | 2008.09.15 06:45 | modify | 213 | 0.14 | 1.80190 | 1.70212 | 1.80912 | ||
665 | 2008.09.15 07:10 | modify | 213 | 0.14 | 1.80190 | 1.80230 | 1.80912 | ||
666 | 2008.09.15 07:14 | close | 213 | 0.14 | 1.80530 | 1.80230 | 1.80912 | 47.60 | 13203.60 |
667 | 2008.09.15 12:15 | buy | 214 | 0.14 | 1.79180 | 0.00000 | 0.00000 | ||
668 | 2008.09.15 12:15 | modify | 214 | 0.14 | 1.79180 | 1.69188 | 1.79888 | ||
669 | 2008.09.15 15:36 | close | 214 | 0.14 | 1.79190 | 1.69188 | 1.79888 | 1.40 | 13205.00 |
670 | 2008.09.16 18:30 | sell | 215 | 0.14 | 1.78380 | 0.00000 | 0.00000 | ||
671 | 2008.09.16 18:30 | modify | 215 | 0.14 | 1.78380 | 1.88403 | 1.77703 | ||
672 | 2008.09.16 20:15 | modify | 215 | 0.14 | 1.78380 | 1.78340 | 1.77703 | ||
673 | 2008.09.16 20:18 | close | 215 | 0.14 | 1.78030 | 1.78340 | 1.77703 | 49.00 | 13254.00 |
674 | 2008.09.18 15:30 | buy | 216 | 0.14 | 1.82000 | 0.00000 | 0.00000 | ||
675 | 2008.09.18 15:30 | modify | 216 | 0.14 | 1.82000 | 1.71985 | 1.82685 | ||
676 | 2008.09.18 17:07 | close | 216 | 0.14 | 1.82160 | 1.71985 | 1.82685 | 22.40 | 13276.40 |
677 | 2008.09.19 13:30 | sell | 217 | 0.14 | 1.80390 | 0.00000 | 0.00000 | ||
678 | 2008.09.19 13:30 | modify | 217 | 0.14 | 1.80390 | 1.90393 | 1.79693 | ||
679 | 2008.09.19 13:40 | modify | 217 | 0.14 | 1.80390 | 1.80350 | 1.79693 | ||
680 | 2008.09.19 13:45 | close | 217 | 0.14 | 1.80160 | 1.80350 | 1.79693 | 32.20 | 13308.60 |
681 | 2008.09.22 01:00 | buy | 218 | 0.14 | 1.83030 | 0.00000 | 0.00000 | ||
682 | 2008.09.22 01:00 | modify | 218 | 0.14 | 1.83030 | 1.73007 | 1.83707 | ||
683 | 2008.09.22 01:14 | close | 218 | 0.14 | 1.83180 | 1.73007 | 1.83707 | 21.00 | 13329.60 |
684 | 2008.09.22 03:00 | buy | 219 | 0.14 | 1.82940 | 0.00000 | 0.00000 | ||
685 | 2008.09.22 03:00 | modify | 219 | 0.14 | 1.82940 | 1.72925 | 1.83625 | ||
686 | 2008.09.22 03:59 | close | 219 | 0.14 | 1.83060 | 1.72925 | 1.83625 | 16.80 | 13346.40 |
687 | 2008.09.22 14:30 | buy | 220 | 0.14 | 1.83740 | 0.00000 | 0.00000 | ||
688 | 2008.09.22 14:30 | modify | 220 | 0.14 | 1.83740 | 1.73739 | 1.84439 | ||
689 | 2008.09.22 14:43 | modify | 220 | 0.14 | 1.83740 | 1.83780 | 1.84439 | ||
690 | 2008.09.22 14:45 | close | 220 | 0.14 | 1.84030 | 1.83780 | 1.84439 | 40.60 | 13387.00 |
691 | 2008.09.22 23:00 | buy | 221 | 0.14 | 1.85440 | 0.00000 | 0.00000 | ||
692 | 2008.09.22 23:00 | modify | 221 | 0.14 | 1.85440 | 1.75471 | 1.86171 | ||
693 | 2008.09.22 23:26 | modify | 221 | 0.14 | 1.85440 | 1.85480 | 1.86171 | ||
694 | 2008.09.22 23:30 | close | 221 | 0.14 | 1.85730 | 1.85480 | 1.86171 | 40.60 | 13427.60 |
695 | 2008.09.23 03:15 | buy | 222 | 0.14 | 1.85580 | 0.00000 | 0.00000 | ||
696 | 2008.09.23 03:15 | modify | 222 | 0.14 | 1.85580 | 1.75600 | 1.86300 | ||
697 | 2008.09.23 06:32 | close | 222 | 0.14 | 1.85620 | 1.75600 | 1.86300 | 5.60 | 13433.20 |
698 | 2008.09.26 01:45 | sell | 223 | 0.14 | 1.84030 | 0.00000 | 0.00000 | ||
699 | 2008.09.26 01:45 | modify | 223 | 0.14 | 1.84030 | 1.94024 | 1.83324 | ||
700 | 2008.09.26 07:16 | close | 223 | 0.14 | 1.83860 | 1.94024 | 1.83324 | 23.80 | 13457.00 |
701 | 2008.09.26 13:00 | sell | 224 | 0.14 | 1.83990 | 0.00000 | 0.00000 | ||
702 | 2008.09.26 13:00 | modify | 224 | 0.14 | 1.83990 | 1.93979 | 1.83279 | ||
703 | 2008.09.26 15:10 | modify | 224 | 0.14 | 1.83990 | 1.83950 | 1.83279 | ||
704 | 2008.09.26 15:11 | close | 224 | 0.14 | 1.83820 | 1.83950 | 1.83279 | 23.80 | 13480.80 |
705 | 2008.09.29 14:30 | sell | 225 | 0.14 | 1.80460 | 0.00000 | 0.00000 | ||
706 | 2008.09.29 14:30 | modify | 225 | 0.14 | 1.80460 | 1.90481 | 1.79781 | ||
707 | 2008.09.29 14:51 | modify | 225 | 0.14 | 1.80460 | 1.80420 | 1.79781 | ||
708 | 2008.09.29 14:54 | close | 225 | 0.14 | 1.80220 | 1.80420 | 1.79781 | 33.60 | 13514.40 |
709 | 2008.09.29 16:15 | sell | 226 | 0.14 | 1.80890 | 0.00000 | 0.00000 | ||
710 | 2008.09.29 16:15 | modify | 226 | 0.14 | 1.80890 | 1.90871 | 1.80171 | ||
711 | 2008.09.29 17:27 | modify | 226 | 0.14 | 1.80890 | 1.80850 | 1.80171 | ||
712 | 2008.09.29 17:28 | close | 226 | 0.14 | 1.80680 | 1.80850 | 1.80171 | 29.40 | 13543.80 |
713 | 2008.09.30 03:00 | sell | 227 | 0.14 | 1.80650 | 0.00000 | 0.00000 | ||
714 | 2008.09.30 03:00 | modify | 227 | 0.14 | 1.80650 | 1.90642 | 1.79942 | ||
715 | 2008.09.30 03:05 | close | 227 | 0.14 | 1.80530 | 1.90642 | 1.79942 | 16.80 | 13560.60 |
716 | 2008.09.30 07:15 | sell | 228 | 0.14 | 1.80370 | 0.00000 | 0.00000 | ||
717 | 2008.09.30 07:15 | modify | 228 | 0.14 | 1.80370 | 1.90382 | 1.79682 | ||
718 | 2008.09.30 08:05 | close | 228 | 0.14 | 1.80270 | 1.90382 | 1.79682 | 14.00 | 13574.60 |
719 | 2008.09.30 08:30 | sell | 229 | 0.14 | 1.80540 | 0.00000 | 0.00000 | ||
720 | 2008.09.30 08:30 | modify | 229 | 0.14 | 1.80540 | 1.90567 | 1.79867 | ||
721 | 2008.09.30 08:40 | modify | 229 | 0.14 | 1.80540 | 1.80500 | 1.79867 | ||
722 | 2008.09.30 08:41 | close | 229 | 0.14 | 1.80350 | 1.80500 | 1.79867 | 26.60 | 13601.20 |
723 | 2008.09.30 23:15 | sell | 230 | 0.14 | 1.78210 | 0.00000 | 0.00000 | ||
724 | 2008.09.30 23:15 | modify | 230 | 0.14 | 1.78210 | 1.88200 | 1.77500 | ||
725 | 2008.10.01 00:33 | modify | 230 | 0.14 | 1.78210 | 1.78170 | 1.77500 | ||
726 | 2008.10.01 00:34 | close | 230 | 0.14 | 1.78050 | 1.78170 | 1.77500 | 22.79 | 13623.99 |
727 | 2008.10.01 01:15 | sell | 231 | 0.14 | 1.78390 | 0.00000 | 0.00000 | ||
728 | 2008.10.01 01:15 | modify | 231 | 0.14 | 1.78390 | 1.88398 | 1.77698 | ||
729 | 2008.10.01 02:09 | modify | 231 | 0.14 | 1.78390 | 1.78350 | 1.77698 | ||
730 | 2008.10.01 02:13 | close | 231 | 0.14 | 1.78190 | 1.78350 | 1.77698 | 28.00 | 13651.99 |
731 | 2008.10.02 03:45 | sell | 232 | 0.14 | 1.77240 | 0.00000 | 0.00000 | ||
732 | 2008.10.02 03:45 | modify | 232 | 0.14 | 1.77240 | 1.87229 | 1.76529 | ||
733 | 2008.10.02 03:50 | close | 232 | 0.14 | 1.77110 | 1.87229 | 1.76529 | 18.20 | 13670.19 |
734 | 2008.10.02 05:15 | sell | 233 | 0.14 | 1.77200 | 0.00000 | 0.00000 | ||
735 | 2008.10.02 05:15 | modify | 233 | 0.14 | 1.77200 | 1.87210 | 1.76510 | ||
736 | 2008.10.02 06:07 | close | 233 | 0.14 | 1.77090 | 1.87210 | 1.76510 | 15.40 | 13685.59 |
737 | 2008.10.02 18:00 | sell | 234 | 0.14 | 1.76550 | 0.00000 | 0.00000 | ||
738 | 2008.10.02 18:00 | modify | 234 | 0.14 | 1.76550 | 1.86543 | 1.75843 | ||
739 | 2008.10.02 18:07 | close | 234 | 0.14 | 1.76420 | 1.86543 | 1.75843 | 18.20 | 13703.79 |
740 | 2008.10.03 22:45 | buy | 235 | 0.14 | 1.77360 | 0.00000 | 0.00000 | ||
741 | 2008.10.03 22:45 | modify | 235 | 0.14 | 1.77360 | 1.67345 | 1.78045 | ||
742 | 2008.10.06 07:11 | buy | 236 | 0.56 | 1.75860 | 0.00000 | 0.00000 | ||
743 | 2008.10.06 14:03 | close | 236 | 0.56 | 1.76180 | 0.00000 | 0.00000 | 179.20 | 13882.99 |
744 | 2008.10.06 14:03 | close | 235 | 0.14 | 1.76180 | 1.67345 | 1.78045 | -166.98 | 13716.01 |
745 | 2008.10.06 22:00 | sell | 237 | 0.14 | 1.74640 | 0.00000 | 0.00000 | ||
746 | 2008.10.06 22:00 | modify | 237 | 0.14 | 1.74640 | 1.84658 | 1.73958 | ||
747 | 2008.10.06 22:05 | modify | 237 | 0.14 | 1.74640 | 1.74600 | 1.73958 | ||
748 | 2008.10.06 22:10 | close | 237 | 0.14 | 1.74400 | 1.74600 | 1.73958 | 33.60 | 13749.61 |
749 | 2008.10.07 02:15 | sell | 238 | 0.14 | 1.74520 | 0.00000 | 0.00000 | ||
750 | 2008.10.07 02:15 | modify | 238 | 0.14 | 1.74520 | 1.84556 | 1.73856 | ||
751 | 2008.10.07 02:59 | modify | 238 | 0.14 | 1.74520 | 1.74480 | 1.73856 | ||
752 | 2008.10.07 03:03 | close | 238 | 0.14 | 1.74240 | 1.74480 | 1.73856 | 39.20 | 13788.81 |
753 | 2008.10.07 05:45 | sell | 239 | 0.14 | 1.75020 | 0.00000 | 0.00000 | ||
754 | 2008.10.07 05:45 | modify | 239 | 0.14 | 1.75020 | 1.85019 | 1.74319 | ||
755 | 2008.10.07 09:15 | close | 239 | 0.14 | 1.75010 | 1.85019 | 1.74319 | 1.40 | 13790.21 |
756 | 2008.10.07 13:15 | sell | 240 | 0.14 | 1.74450 | 0.00000 | 0.00000 | ||
757 | 2008.10.07 13:15 | modify | 240 | 0.14 | 1.74450 | 1.84459 | 1.73759 | ||
758 | 2008.10.07 19:48 | close | 240 | 0.14 | 1.74420 | 1.84459 | 1.73759 | 4.20 | 13794.41 |
759 | 2008.10.09 10:00 | sell | 241 | 0.14 | 1.72900 | 0.00000 | 0.00000 | ||
760 | 2008.10.09 10:00 | modify | 241 | 0.14 | 1.72900 | 1.82913 | 1.72213 | ||
761 | 2008.10.09 13:06 | modify | 241 | 0.14 | 1.72900 | 1.72860 | 1.72213 | ||
762 | 2008.10.09 13:09 | close | 241 | 0.14 | 1.72730 | 1.72860 | 1.72213 | 23.80 | 13818.21 |
763 | 2008.10.10 15:00 | sell | 242 | 0.14 | 1.70700 | 0.00000 | 0.00000 | ||
764 | 2008.10.10 15:00 | modify | 242 | 0.14 | 1.70700 | 1.80699 | 1.69999 | ||
765 | 2008.10.10 15:04 | modify | 242 | 0.14 | 1.70700 | 1.70660 | 1.69999 | ||
766 | 2008.10.10 15:07 | close | 242 | 0.14 | 1.70500 | 1.70660 | 1.69999 | 28.00 | 13846.21 |
767 | 2008.10.10 15:08 | sell | 243 | 0.14 | 1.70760 | 0.00000 | 0.00000 | ||
768 | 2008.10.10 15:08 | modify | 243 | 0.14 | 1.70760 | 1.80762 | 1.70062 | ||
769 | 2008.10.10 15:16 | close | 243 | 0.14 | 1.70650 | 1.80762 | 1.70062 | 15.40 | 13861.61 |
770 | 2008.10.13 18:15 | buy | 244 | 0.14 | 1.73400 | 0.00000 | 0.00000 | ||
771 | 2008.10.13 18:15 | modify | 244 | 0.14 | 1.73400 | 1.63394 | 1.74094 | ||
772 | 2008.10.13 21:31 | close | 244 | 0.14 | 1.73450 | 1.63394 | 1.74094 | 7.00 | 13868.61 |
773 | 2008.10.14 08:15 | buy | 245 | 0.14 | 1.74920 | 0.00000 | 0.00000 | ||
774 | 2008.10.14 08:15 | modify | 245 | 0.14 | 1.74920 | 1.64914 | 1.75614 | ||
775 | 2008.10.14 10:02 | modify | 245 | 0.14 | 1.74920 | 1.74960 | 1.75614 | ||
776 | 2008.10.14 10:03 | close | 245 | 0.14 | 1.75100 | 1.74960 | 1.75614 | 25.20 | 13893.81 |
777 | 2008.10.14 15:00 | buy | 246 | 0.14 | 1.75420 | 0.00000 | 0.00000 | ||
778 | 2008.10.14 15:00 | modify | 246 | 0.14 | 1.75420 | 1.65421 | 1.76121 | ||
779 | 2008.10.14 15:32 | modify | 246 | 0.14 | 1.75420 | 1.75460 | 1.76121 | ||
780 | 2008.10.14 15:35 | close | 246 | 0.14 | 1.75710 | 1.75460 | 1.76121 | 40.60 | 13934.41 |
781 | 2008.10.14 17:45 | buy | 247 | 0.14 | 1.74610 | 0.00000 | 0.00000 | ||
782 | 2008.10.14 17:45 | modify | 247 | 0.14 | 1.74610 | 1.64612 | 1.75312 | ||
783 | 2008.10.14 17:50 | modify | 247 | 0.14 | 1.74610 | 1.74650 | 1.75312 | ||
784 | 2008.10.14 17:51 | close | 247 | 0.14 | 1.74830 | 1.74650 | 1.75312 | 30.80 | 13965.21 |
785 | 2008.10.14 19:00 | buy | 248 | 0.14 | 1.74550 | 0.00000 | 0.00000 | ||
786 | 2008.10.14 19:00 | modify | 248 | 0.14 | 1.74550 | 1.64551 | 1.75251 | ||
787 | 2008.10.14 19:14 | close | 248 | 0.14 | 1.74670 | 1.64551 | 1.75251 | 16.80 | 13982.01 |
788 | 2008.10.16 02:15 | sell | 249 | 0.14 | 1.72360 | 0.00000 | 0.00000 | ||
789 | 2008.10.16 02:15 | modify | 249 | 0.14 | 1.72360 | 1.82378 | 1.71678 | ||
790 | 2008.10.16 06:40 | close | 249 | 0.14 | 1.72340 | 1.82378 | 1.71678 | 2.80 | 13984.81 |
791 | 2008.10.16 14:45 | sell | 250 | 0.14 | 1.72840 | 0.00000 | 0.00000 | ||
792 | 2008.10.16 14:45 | modify | 250 | 0.14 | 1.72840 | 1.82853 | 1.72153 | ||
793 | 2008.10.16 15:00 | close | 250 | 0.14 | 1.72680 | 1.82853 | 1.72153 | 22.40 | 14007.21 |
794 | 2008.10.16 20:00 | sell | 251 | 0.15 | 1.72620 | 0.00000 | 0.00000 | ||
795 | 2008.10.16 20:00 | modify | 251 | 0.15 | 1.72620 | 1.82634 | 1.71934 | ||
796 | 2008.10.16 20:23 | close | 251 | 0.15 | 1.72480 | 1.82634 | 1.71934 | 21.00 | 14028.21 |
797 | 2008.10.20 22:00 | sell | 252 | 0.15 | 1.71590 | 0.00000 | 0.00000 | ||
798 | 2008.10.20 22:00 | modify | 252 | 0.15 | 1.71590 | 1.81603 | 1.70903 | ||
799 | 2008.10.20 22:18 | close | 252 | 0.15 | 1.71470 | 1.81603 | 1.70903 | 18.00 | 14046.21 |
800 | 2008.10.20 23:15 | sell | 253 | 0.15 | 1.71780 | 0.00000 | 0.00000 | ||
801 | 2008.10.20 23:15 | modify | 253 | 0.15 | 1.71780 | 1.81765 | 1.71065 | ||
802 | 2008.10.20 23:56 | close | 253 | 0.15 | 1.71630 | 1.81765 | 1.71065 | 22.50 | 14068.71 |
803 | 2008.10.21 04:47 | sell | 254 | 0.15 | 1.71950 | 0.00000 | 0.00000 | ||
804 | 2008.10.21 04:47 | modify | 254 | 0.15 | 1.71950 | 1.81940 | 1.71240 | ||
805 | 2008.10.21 05:16 | modify | 254 | 0.15 | 1.71950 | 1.71910 | 1.71240 | ||
806 | 2008.10.21 05:17 | close | 254 | 0.15 | 1.71790 | 1.71910 | 1.71240 | 24.00 | 14092.71 |
807 | 2008.10.21 21:00 | sell | 255 | 0.15 | 1.69470 | 0.00000 | 0.00000 | ||
808 | 2008.10.21 21:00 | modify | 255 | 0.15 | 1.69470 | 1.79478 | 1.68778 | ||
809 | 2008.10.21 21:11 | modify | 255 | 0.15 | 1.69470 | 1.69430 | 1.68778 | ||
810 | 2008.10.21 21:12 | t/p | 255 | 0.15 | 1.68778 | 1.69430 | 1.68778 | 103.80 | 14196.51 |
811 | 2008.10.22 12:15 | sell | 256 | 0.15 | 1.64470 | 0.00000 | 0.00000 | ||
812 | 2008.10.22 12:15 | modify | 256 | 0.15 | 1.64470 | 1.74469 | 1.63769 | ||
813 | 2008.10.22 12:19 | modify | 256 | 0.15 | 1.64470 | 1.64430 | 1.63769 | ||
814 | 2008.10.22 12:21 | close | 256 | 0.15 | 1.64280 | 1.64430 | 1.63769 | 28.50 | 14225.01 |
815 | 2008.10.22 20:30 | sell | 257 | 0.15 | 1.63220 | 0.00000 | 0.00000 | ||
816 | 2008.10.22 20:30 | modify | 257 | 0.15 | 1.63220 | 1.73202 | 1.62502 | ||
817 | 2008.10.22 21:23 | modify | 257 | 0.15 | 1.63220 | 1.63180 | 1.62502 | ||
818 | 2008.10.22 21:26 | close | 257 | 0.15 | 1.62920 | 1.63180 | 1.62502 | 45.00 | 14270.01 |
819 | 2008.10.24 14:00 | sell | 258 | 0.15 | 1.56030 | 0.00000 | 0.00000 | ||
820 | 2008.10.24 14:00 | modify | 258 | 0.15 | 1.56030 | 1.66042 | 1.55342 | ||
821 | 2008.10.24 14:30 | modify | 258 | 0.15 | 1.56030 | 1.55990 | 1.55342 | ||
822 | 2008.10.24 14:31 | s/l | 258 | 0.15 | 1.55990 | 1.55990 | 1.55342 | 6.00 | 14276.01 |
823 | 2008.10.24 15:45 | sell | 259 | 0.15 | 1.56760 | 0.00000 | 0.00000 | ||
824 | 2008.10.24 15:45 | modify | 259 | 0.15 | 1.56760 | 1.66763 | 1.56063 | ||
825 | 2008.10.24 16:35 | modify | 259 | 0.15 | 1.56760 | 1.56720 | 1.56063 | ||
826 | 2008.10.24 16:35 | s/l | 259 | 0.15 | 1.56720 | 1.56720 | 1.56063 | 6.00 | 14282.01 |
827 | 2008.10.24 18:15 | sell | 260 | 0.15 | 1.58810 | 0.00000 | 0.00000 | ||
828 | 2008.10.24 18:15 | modify | 260 | 0.15 | 1.58810 | 1.68807 | 1.58107 | ||
829 | 2008.10.24 18:18 | modify | 260 | 0.15 | 1.58810 | 1.58770 | 1.58107 | ||
830 | 2008.10.24 18:19 | close | 260 | 0.15 | 1.58620 | 1.58770 | 1.58107 | 28.50 | 14310.51 |
831 | 2008.10.24 21:15 | sell | 261 | 0.15 | 1.59250 | 0.00000 | 0.00000 | ||
832 | 2008.10.24 21:15 | modify | 261 | 0.15 | 1.59250 | 1.69255 | 1.58555 | ||
833 | 2008.10.24 21:20 | modify | 261 | 0.15 | 1.59250 | 1.59210 | 1.58555 | ||
834 | 2008.10.24 21:21 | close | 261 | 0.15 | 1.59050 | 1.59210 | 1.58555 | 30.00 | 14340.51 |
835 | 2008.10.24 22:30 | sell | 262 | 0.15 | 1.59270 | 0.00000 | 0.00000 | ||
836 | 2008.10.24 22:30 | modify | 262 | 0.15 | 1.59270 | 1.69291 | 1.58591 | ||
837 | 2008.10.27 00:02 | t/p | 262 | 0.15 | 1.58591 | 1.69291 | 1.58591 | 102.27 | 14442.78 |
838 | 2008.10.27 12:30 | sell | 263 | 0.15 | 1.54530 | 0.00000 | 0.00000 | ||
839 | 2008.10.27 12:30 | modify | 263 | 0.15 | 1.54530 | 1.64531 | 1.53831 | ||
840 | 2008.10.27 12:37 | close | 263 | 0.15 | 1.54360 | 1.64531 | 1.53831 | 25.50 | 14468.28 |
841 | 2008.10.27 18:30 | sell | 264 | 0.15 | 1.55950 | 0.00000 | 0.00000 | ||
842 | 2008.10.27 18:30 | modify | 264 | 0.15 | 1.55950 | 1.65935 | 1.55235 | ||
843 | 2008.10.27 21:13 | modify | 264 | 0.15 | 1.55950 | 1.55910 | 1.55235 | ||
844 | 2008.10.27 21:14 | close | 264 | 0.15 | 1.55750 | 1.55910 | 1.55235 | 30.00 | 14498.28 |
845 | 2008.10.28 04:45 | sell | 265 | 0.15 | 1.55640 | 0.00000 | 0.00000 | ||
846 | 2008.10.28 04:45 | modify | 265 | 0.15 | 1.55640 | 1.65670 | 1.54970 | ||
847 | 2008.10.28 04:48 | modify | 265 | 0.15 | 1.55640 | 1.55600 | 1.54970 | ||
848 | 2008.10.28 04:55 | close | 265 | 0.15 | 1.55260 | 1.55600 | 1.54970 | 57.00 | 14555.28 |
849 | 2008.10.29 02:45 | buy | 266 | 0.15 | 1.60160 | 0.00000 | 0.00000 | ||
850 | 2008.10.29 02:45 | modify | 266 | 0.15 | 1.60160 | 1.50175 | 1.60875 | ||
851 | 2008.10.29 03:25 | close | 266 | 0.15 | 1.60300 | 1.50175 | 1.60875 | 21.00 | 14576.28 |
852 | 2008.10.29 04:00 | buy | 267 | 0.15 | 1.60150 | 0.00000 | 0.00000 | ||
853 | 2008.10.29 04:00 | modify | 267 | 0.15 | 1.60150 | 1.50177 | 1.60877 | ||
854 | 2008.10.29 04:26 | close | 267 | 0.15 | 1.60250 | 1.50177 | 1.60877 | 15.00 | 14591.28 |
855 | 2008.10.29 05:15 | buy | 268 | 0.15 | 1.60030 | 0.00000 | 0.00000 | ||
856 | 2008.10.29 05:15 | modify | 268 | 0.15 | 1.60030 | 1.50020 | 1.60720 | ||
857 | 2008.10.29 06:47 | modify | 268 | 0.15 | 1.60030 | 1.60070 | 1.60720 | ||
858 | 2008.10.29 06:48 | t/p | 268 | 0.15 | 1.60720 | 1.60070 | 1.60720 | 103.50 | 14694.78 |
859 | 2008.10.30 10:30 | buy | 269 | 0.15 | 1.65240 | 0.00000 | 0.00000 | ||
860 | 2008.10.30 10:30 | modify | 269 | 0.15 | 1.65240 | 1.55245 | 1.65945 | ||
861 | 2008.10.30 11:15 | modify | 269 | 0.15 | 1.65240 | 1.65280 | 1.65945 | ||
862 | 2008.10.30 11:16 | close | 269 | 0.15 | 1.65540 | 1.65280 | 1.65945 | 45.00 | 14739.78 |
863 | 2008.10.30 14:30 | buy | 270 | 0.15 | 1.64220 | 0.00000 | 0.00000 | ||
864 | 2008.10.30 14:30 | modify | 270 | 0.15 | 1.64220 | 1.54238 | 1.64938 | ||
865 | 2008.10.30 14:31 | modify | 270 | 0.15 | 1.64220 | 1.64260 | 1.64938 | ||
866 | 2008.10.30 14:36 | close | 270 | 0.15 | 1.64770 | 1.64260 | 1.64938 | 82.50 | 14822.28 |
867 | 2008.10.30 15:00 | buy | 271 | 0.15 | 1.63780 | 0.00000 | 0.00000 | ||
868 | 2008.10.30 15:00 | modify | 271 | 0.15 | 1.63780 | 1.53781 | 1.64481 | ||
869 | 2008.10.30 15:08 | modify | 271 | 0.15 | 1.63780 | 1.63820 | 1.64481 | ||
870 | 2008.10.30 15:09 | close | 271 | 0.15 | 1.63970 | 1.63820 | 1.64481 | 28.50 | 14850.78 |
871 | 2008.11.03 02:00 | sell | 272 | 0.15 | 1.61270 | 0.00000 | 0.00000 | ||
872 | 2008.11.03 02:00 | modify | 272 | 0.15 | 1.61270 | 1.71252 | 1.60552 | ||
873 | 2008.11.03 02:06 | close | 272 | 0.15 | 1.61160 | 1.71252 | 1.60552 | 16.50 | 14867.28 |
874 | 2008.11.03 02:12 | sell | 273 | 0.15 | 1.61260 | 0.00000 | 0.00000 | ||
875 | 2008.11.03 02:12 | modify | 273 | 0.15 | 1.61260 | 1.71290 | 1.60590 | ||
876 | 2008.11.03 09:00 | sell | 274 | 0.60 | 1.62890 | 0.00000 | 0.00000 | ||
877 | 2008.11.03 09:44 | close | 274 | 0.60 | 1.62550 | 0.00000 | 0.00000 | 204.00 | 15071.28 |
878 | 2008.11.03 09:44 | close | 273 | 0.15 | 1.62550 | 1.71290 | 1.60590 | -193.50 | 14877.78 |
879 | 2008.11.04 09:30 | sell | 275 | 0.15 | 1.57470 | 0.00000 | 0.00000 | ||
880 | 2008.11.04 09:30 | modify | 275 | 0.15 | 1.57470 | 1.67458 | 1.56758 | ||
881 | 2008.11.04 19:00 | sell | 276 | 0.60 | 1.59950 | 0.00000 | 0.00000 | ||
882 | 2008.11.04 20:30 | buy | 277 | 0.15 | 1.59670 | 0.00000 | 0.00000 | ||
883 | 2008.11.04 20:30 | modify | 277 | 0.15 | 1.59670 | 1.49680 | 1.60380 | ||
884 | 2008.11.04 20:49 | close | 276 | 0.60 | 1.59450 | 0.00000 | 0.00000 | 300.00 | 15177.78 |
885 | 2008.11.04 20:49 | close | 275 | 0.15 | 1.59450 | 1.67458 | 1.56758 | -297.00 | 14880.78 |
886 | 2008.11.04 22:08 | modify | 277 | 0.15 | 1.59670 | 1.59710 | 1.60380 | ||
887 | 2008.11.04 22:14 | close | 277 | 0.15 | 1.59950 | 1.59710 | 1.60380 | 42.00 | 14922.78 |
888 | 2008.11.05 19:30 | buy | 278 | 0.15 | 1.59890 | 0.00000 | 0.00000 | ||
889 | 2008.11.05 19:30 | modify | 278 | 0.15 | 1.59890 | 1.49873 | 1.60573 | ||
890 | 2008.11.06 04:02 | buy | 279 | 0.60 | 1.58350 | 0.00000 | 0.00000 | ||
891 | 2008.11.06 05:30 | sell | 280 | 0.15 | 1.58410 | 0.00000 | 0.00000 | ||
892 | 2008.11.06 05:30 | modify | 280 | 0.15 | 1.58410 | 1.68400 | 1.57700 | ||
893 | 2008.11.06 06:05 | modify | 280 | 0.15 | 1.58410 | 1.58370 | 1.57700 | ||
894 | 2008.11.06 06:06 | close | 280 | 0.15 | 1.58180 | 1.58370 | 1.57700 | 34.50 | 14957.28 |
895 | 2008.11.06 07:00 | sell | 281 | 0.15 | 1.58550 | 0.00000 | 0.00000 | ||
896 | 2008.11.06 07:00 | modify | 281 | 0.15 | 1.58550 | 1.68552 | 1.57852 | ||
897 | 2008.11.06 07:05 | close | 281 | 0.15 | 1.58410 | 1.68552 | 1.57852 | 21.00 | 14978.28 |
898 | 2008.11.06 08:15 | close | 279 | 0.60 | 1.58690 | 0.00000 | 0.00000 | 204.00 | 15182.28 |
899 | 2008.11.06 08:15 | close | 278 | 0.15 | 1.58690 | 1.49873 | 1.60573 | -185.72 | 14996.57 |
900 | 2008.11.06 08:15 | sell | 282 | 0.15 | 1.58690 | 0.00000 | 0.00000 | ||
901 | 2008.11.06 08:15 | modify | 282 | 0.15 | 1.58690 | 1.68683 | 1.57983 | ||
902 | 2008.11.06 08:25 | modify | 282 | 0.15 | 1.58690 | 1.58650 | 1.57983 | ||
903 | 2008.11.06 08:26 | close | 282 | 0.15 | 1.58490 | 1.58650 | 1.57983 | 30.00 | 15026.57 |
904 | 2008.11.07 03:45 | sell | 283 | 0.16 | 1.56310 | 0.00000 | 0.00000 | ||
905 | 2008.11.07 03:45 | modify | 283 | 0.16 | 1.56310 | 1.66302 | 1.55602 | ||
906 | 2008.11.07 04:10 | modify | 283 | 0.16 | 1.56310 | 1.56270 | 1.55602 | ||
907 | 2008.11.07 04:11 | close | 283 | 0.16 | 1.56130 | 1.56270 | 1.55602 | 28.80 | 15055.37 |
908 | 2008.11.07 05:00 | sell | 284 | 0.16 | 1.56760 | 0.00000 | 0.00000 | ||
909 | 2008.11.07 05:00 | modify | 284 | 0.16 | 1.56760 | 1.66766 | 1.56066 | ||
910 | 2008.11.07 05:06 | modify | 284 | 0.16 | 1.56760 | 1.56720 | 1.56066 | ||
911 | 2008.11.07 05:07 | close | 284 | 0.16 | 1.56570 | 1.56720 | 1.56066 | 30.40 | 15085.77 |
912 | 2008.11.07 05:45 | sell | 285 | 0.16 | 1.57110 | 0.00000 | 0.00000 | ||
913 | 2008.11.07 05:45 | modify | 285 | 0.16 | 1.57110 | 1.67119 | 1.56419 | ||
914 | 2008.11.07 05:51 | modify | 285 | 0.16 | 1.57110 | 1.57070 | 1.56419 | ||
915 | 2008.11.07 05:54 | close | 285 | 0.16 | 1.56890 | 1.57070 | 1.56419 | 35.20 | 15120.97 |
916 | 2008.11.07 08:30 | sell | 286 | 0.16 | 1.57140 | 0.00000 | 0.00000 | ||
917 | 2008.11.07 08:30 | modify | 286 | 0.16 | 1.57140 | 1.67128 | 1.56428 | ||
918 | 2008.11.07 08:45 | close | 286 | 0.16 | 1.57010 | 1.67128 | 1.56428 | 20.80 | 15141.77 |
919 | 2008.11.10 04:30 | buy | 287 | 0.16 | 1.58200 | 0.00000 | 0.00000 | ||
920 | 2008.11.10 04:31 | modify | 287 | 0.16 | 1.58200 | 1.48180 | 1.58880 | ||
921 | 2008.11.10 04:48 | close | 287 | 0.16 | 1.58320 | 1.48180 | 1.58880 | 19.20 | 15160.97 |
922 | 2008.11.10 06:45 | buy | 288 | 0.16 | 1.58110 | 0.00000 | 0.00000 | ||
923 | 2008.11.10 06:45 | modify | 288 | 0.16 | 1.58110 | 1.48160 | 1.58860 | ||
924 | 2008.11.10 12:22 | close | 288 | 0.16 | 1.58120 | 1.48160 | 1.58860 | 1.60 | 15162.57 |
925 | 2008.11.11 00:30 | sell | 289 | 0.16 | 1.56550 | 0.00000 | 0.00000 | ||
926 | 2008.11.11 00:31 | modify | 289 | 0.16 | 1.56550 | 1.66540 | 1.55840 | ||
927 | 2008.11.11 00:40 | modify | 289 | 0.16 | 1.56550 | 1.56510 | 1.55840 | ||
928 | 2008.11.11 00:43 | close | 289 | 0.16 | 1.56350 | 1.56510 | 1.55840 | 32.00 | 15194.57 |
929 | 2008.11.11 14:15 | sell | 290 | 0.16 | 1.56530 | 0.00000 | 0.00000 | ||
930 | 2008.11.11 14:15 | modify | 290 | 0.16 | 1.56530 | 1.66513 | 1.55813 | ||
931 | 2008.11.11 14:17 | modify | 290 | 0.16 | 1.56530 | 1.56490 | 1.55813 | ||
932 | 2008.11.11 14:20 | close | 290 | 0.16 | 1.56150 | 1.56490 | 1.55813 | 60.80 | 15255.37 |
933 | 2008.11.11 20:30 | sell | 291 | 0.16 | 1.54690 | 0.00000 | 0.00000 | ||
934 | 2008.11.11 20:30 | modify | 291 | 0.16 | 1.54690 | 1.64684 | 1.53984 | ||
935 | 2008.11.11 20:32 | modify | 291 | 0.16 | 1.54690 | 1.54650 | 1.53984 | ||
936 | 2008.11.11 20:35 | close | 291 | 0.16 | 1.54540 | 1.54650 | 1.53984 | 24.00 | 15279.37 |
937 | 2008.11.12 01:45 | sell | 292 | 0.16 | 1.54170 | 0.00000 | 0.00000 | ||
938 | 2008.11.12 01:45 | modify | 292 | 0.16 | 1.54170 | 1.64150 | 1.53450 | ||
939 | 2008.11.12 01:50 | close | 292 | 0.16 | 1.54000 | 1.64150 | 1.53450 | 27.20 | 15306.57 |
940 | 2008.11.12 01:53 | sell | 293 | 0.16 | 1.54160 | 0.00000 | 0.00000 | ||
941 | 2008.11.12 01:53 | modify | 293 | 0.16 | 1.54160 | 1.64180 | 1.53480 | ||
942 | 2008.11.12 04:30 | close | 293 | 0.16 | 1.54000 | 1.64180 | 1.53480 | 25.60 | 15332.17 |
943 | 2008.11.12 07:15 | sell | 294 | 0.16 | 1.54530 | 0.00000 | 0.00000 | ||
944 | 2008.11.12 07:15 | modify | 294 | 0.16 | 1.54530 | 1.64511 | 1.53811 | ||
945 | 2008.11.12 07:36 | modify | 294 | 0.16 | 1.54530 | 1.54490 | 1.53811 | ||
946 | 2008.11.12 07:37 | close | 294 | 0.16 | 1.54370 | 1.54490 | 1.53811 | 25.60 | 15357.77 |
947 | 2008.11.13 04:30 | sell | 295 | 0.16 | 1.49650 | 0.00000 | 0.00000 | ||
948 | 2008.11.13 04:30 | modify | 295 | 0.16 | 1.49650 | 1.59682 | 1.48982 | ||
949 | 2008.11.13 04:55 | close | 295 | 0.16 | 1.49530 | 1.59682 | 1.48982 | 19.20 | 15376.97 |
950 | 2008.11.13 10:15 | sell | 296 | 0.16 | 1.49640 | 0.00000 | 0.00000 | ||
951 | 2008.11.13 10:15 | modify | 296 | 0.16 | 1.49640 | 1.59667 | 1.48967 | ||
952 | 2008.11.13 10:33 | modify | 296 | 0.16 | 1.49640 | 1.49600 | 1.48967 | ||
953 | 2008.11.13 10:34 | close | 296 | 0.16 | 1.49450 | 1.49600 | 1.48967 | 30.40 | 15407.37 |
954 | 2008.11.13 22:00 | sell | 297 | 0.16 | 1.48840 | 0.00000 | 0.00000 | ||
955 | 2008.11.13 22:00 | modify | 297 | 0.16 | 1.48840 | 1.58857 | 1.48157 | ||
956 | 2008.11.13 22:04 | modify | 297 | 0.16 | 1.48840 | 1.48800 | 1.48157 | ||
957 | 2008.11.13 22:05 | close | 297 | 0.16 | 1.48520 | 1.48800 | 1.48157 | 51.20 | 15458.57 |
958 | 2008.11.13 22:12 | sell | 298 | 0.16 | 1.48800 | 0.00000 | 0.00000 | ||
959 | 2008.11.13 22:12 | modify | 298 | 0.16 | 1.48800 | 1.58773 | 1.48073 | ||
960 | 2008.11.13 22:19 | modify | 298 | 0.16 | 1.48800 | 1.48760 | 1.48073 | ||
961 | 2008.11.13 22:21 | close | 298 | 0.16 | 1.48570 | 1.48760 | 1.48073 | 36.80 | 15495.37 |
962 | 2008.11.14 00:45 | sell | 299 | 0.16 | 1.49090 | 0.00000 | 0.00000 | ||
963 | 2008.11.14 00:45 | modify | 299 | 0.16 | 1.49090 | 1.59100 | 1.48400 | ||
964 | 2008.11.14 01:04 | modify | 299 | 0.16 | 1.49090 | 1.49050 | 1.48400 | ||
965 | 2008.11.14 01:08 | close | 299 | 0.16 | 1.48810 | 1.49050 | 1.48400 | 44.80 | 15540.17 |
966 | 2008.11.14 17:00 | sell | 300 | 0.16 | 1.48260 | 0.00000 | 0.00000 | ||
967 | 2008.11.14 17:00 | modify | 300 | 0.16 | 1.48260 | 1.58259 | 1.47559 | ||
968 | 2008.11.14 17:05 | modify | 300 | 0.16 | 1.48260 | 1.48220 | 1.47559 | ||
969 | 2008.11.14 17:06 | close | 300 | 0.16 | 1.48050 | 1.48220 | 1.47559 | 33.60 | 15573.77 |
970 | 2008.11.14 17:09 | sell | 301 | 0.16 | 1.48310 | 0.00000 | 0.00000 | ||
971 | 2008.11.14 17:09 | modify | 301 | 0.16 | 1.48310 | 1.58323 | 1.47623 | ||
972 | 2008.11.14 18:09 | modify | 301 | 0.16 | 1.48310 | 1.48270 | 1.47623 | ||
973 | 2008.11.14 18:11 | close | 301 | 0.16 | 1.48060 | 1.48270 | 1.47623 | 40.00 | 15613.77 |
974 | 2008.11.17 02:45 | sell | 302 | 0.16 | 1.47420 | 0.00000 | 0.00000 | ||
975 | 2008.11.17 02:45 | modify | 302 | 0.16 | 1.47420 | 1.57395 | 1.46695 | ||
976 | 2008.11.17 03:34 | modify | 302 | 0.16 | 1.47420 | 1.47380 | 1.46695 | ||
977 | 2008.11.17 03:37 | close | 302 | 0.16 | 1.47160 | 1.47380 | 1.46695 | 41.60 | 15655.37 |
978 | 2008.11.17 05:15 | sell | 303 | 0.16 | 1.47730 | 0.00000 | 0.00000 | ||
979 | 2008.11.17 05:15 | modify | 303 | 0.16 | 1.47730 | 1.57765 | 1.47065 | ||
980 | 2008.11.17 05:26 | modify | 303 | 0.16 | 1.47730 | 1.47690 | 1.47065 | ||
981 | 2008.11.17 05:29 | close | 303 | 0.16 | 1.47530 | 1.47690 | 1.47065 | 32.00 | 15687.37 |
982 | 2008.11.17 22:15 | buy | 304 | 0.16 | 1.49990 | 0.00000 | 0.00000 | ||
983 | 2008.11.17 22:15 | modify | 304 | 0.16 | 1.49990 | 1.40000 | 1.50700 | ||
984 | 2008.11.18 00:24 | close | 304 | 0.16 | 1.50140 | 1.40000 | 1.50700 | 21.97 | 15709.33 |
985 | 2008.11.18 10:30 | buy | 305 | 0.16 | 1.49890 | 0.00000 | 0.00000 | ||
986 | 2008.11.18 10:30 | modify | 305 | 0.16 | 1.49890 | 1.39887 | 1.50587 | ||
987 | 2008.11.18 10:31 | modify | 305 | 0.16 | 1.49890 | 1.49930 | 1.50587 | ||
988 | 2008.11.18 10:31 | s/l | 305 | 0.16 | 1.49930 | 1.49930 | 1.50587 | 6.40 | 15715.73 |
989 | 2008.11.18 10:32 | buy | 306 | 0.16 | 1.49910 | 0.00000 | 0.00000 | ||
990 | 2008.11.18 10:32 | modify | 306 | 0.16 | 1.49910 | 1.39938 | 1.50638 | ||
991 | 2008.11.18 10:37 | modify | 306 | 0.16 | 1.49910 | 1.49950 | 1.50638 | ||
992 | 2008.11.18 10:39 | close | 306 | 0.16 | 1.50090 | 1.49950 | 1.50638 | 28.80 | 15744.53 |
993 | 2008.11.18 10:41 | buy | 307 | 0.16 | 1.49920 | 0.00000 | 0.00000 | ||
994 | 2008.11.18 10:41 | modify | 307 | 0.16 | 1.49920 | 1.39930 | 1.50630 | ||
995 | 2008.11.18 11:20 | close | 307 | 0.16 | 1.50050 | 1.39930 | 1.50630 | 20.80 | 15765.33 |
996 | 2008.11.19 17:30 | buy | 308 | 0.16 | 1.50320 | 0.00000 | 0.00000 | ||
997 | 2008.11.19 17:30 | modify | 308 | 0.16 | 1.50320 | 1.40337 | 1.51037 | ||
998 | 2008.11.19 17:34 | modify | 308 | 0.16 | 1.50320 | 1.50360 | 1.51037 | ||
999 | 2008.11.19 17:37 | close | 308 | 0.16 | 1.50680 | 1.50360 | 1.51037 | 57.60 | 15822.93 |
1000 | 2008.11.20 19:45 | sell | 309 | 0.16 | 1.48320 | 0.00000 | 0.00000 | ||
1001 | 2008.11.20 19:45 | modify | 309 | 0.16 | 1.48320 | 1.58328 | 1.47628 | ||
1002 | 2008.11.20 19:53 | close | 309 | 0.16 | 1.48220 | 1.58328 | 1.47628 | 16.00 | 15838.93 |
1003 | 2008.11.21 03:30 | sell | 310 | 0.16 | 1.47680 | 0.00000 | 0.00000 | ||
1004 | 2008.11.21 03:30 | modify | 310 | 0.16 | 1.47680 | 1.57622 | 1.46922 | ||
1005 | 2008.11.21 03:34 | close | 310 | 0.16 | 1.47550 | 1.57622 | 1.46922 | 20.80 | 15859.73 |
1006 | 2008.11.21 16:00 | buy | 311 | 0.16 | 1.49210 | 0.00000 | 0.00000 | ||
1007 | 2008.11.21 16:00 | modify | 311 | 0.16 | 1.49210 | 1.39224 | 1.49924 | ||
1008 | 2008.11.21 16:14 | close | 311 | 0.16 | 1.49310 | 1.39224 | 1.49924 | 16.00 | 15875.73 |
1009 | 2008.11.25 01:00 | buy | 312 | 0.16 | 1.51450 | 0.00000 | 0.00000 | ||
1010 | 2008.11.25 01:00 | modify | 312 | 0.16 | 1.51450 | 1.41444 | 1.52144 | ||
1011 | 2008.11.25 03:30 | close | 312 | 0.16 | 1.51550 | 1.41444 | 1.52144 | 16.00 | 15891.73 |
1012 | 2008.11.25 05:00 | buy | 313 | 0.16 | 1.50930 | 0.00000 | 0.00000 | ||
1013 | 2008.11.25 05:00 | modify | 313 | 0.16 | 1.50930 | 1.40905 | 1.51605 | ||
1014 | 2008.11.25 05:46 | modify | 313 | 0.16 | 1.50930 | 1.50970 | 1.51605 | ||
1015 | 2008.11.25 05:47 | close | 313 | 0.16 | 1.51150 | 1.50970 | 1.51605 | 35.20 | 15926.93 |
1016 | 2008.11.26 05:03 | buy | 314 | 0.16 | 1.53410 | 0.00000 | 0.00000 | ||
1017 | 2008.11.26 05:03 | modify | 314 | 0.16 | 1.53410 | 1.43400 | 1.54100 | ||
1018 | 2008.11.26 05:13 | close | 314 | 0.16 | 1.53520 | 1.43400 | 1.54100 | 17.60 | 15944.53 |
1019 | 2008.11.26 06:15 | buy | 315 | 0.16 | 1.53290 | 0.00000 | 0.00000 | ||
1020 | 2008.11.26 06:15 | modify | 315 | 0.16 | 1.53290 | 1.43278 | 1.53978 | ||
1021 | 2008.11.26 06:43 | close | 315 | 0.16 | 1.53450 | 1.43278 | 1.53978 | 25.60 | 15970.13 |
1022 | 2008.11.26 12:15 | buy | 316 | 0.16 | 1.53190 | 0.00000 | 0.00000 | ||
1023 | 2008.11.26 12:15 | modify | 316 | 0.16 | 1.53190 | 1.43206 | 1.53906 | ||
1024 | 2008.11.26 12:36 | modify | 316 | 0.16 | 1.53190 | 1.53230 | 1.53906 | ||
1025 | 2008.11.26 12:37 | close | 316 | 0.16 | 1.53430 | 1.53230 | 1.53906 | 38.40 | 16008.53 |
1026 | 2008.12.01 19:45 | sell | 317 | 0.17 | 1.48890 | 0.00000 | 0.00000 | ||
1027 | 2008.12.01 19:45 | modify | 317 | 0.17 | 1.48890 | 1.58915 | 1.48215 | ||
1028 | 2008.12.01 20:27 | modify | 317 | 0.17 | 1.48890 | 1.48850 | 1.48215 | ||
1029 | 2008.12.01 20:28 | close | 317 | 0.17 | 1.48660 | 1.48850 | 1.48215 | 39.10 | 16047.63 |
1030 | 2008.12.02 01:45 | sell | 318 | 0.17 | 1.49210 | 0.00000 | 0.00000 | ||
1031 | 2008.12.02 01:45 | modify | 318 | 0.17 | 1.49210 | 1.59190 | 1.48490 | ||
1032 | 2008.12.02 01:57 | modify | 318 | 0.17 | 1.49210 | 1.49170 | 1.48490 | ||
1033 | 2008.12.02 02:02 | close | 318 | 0.17 | 1.48970 | 1.49170 | 1.48490 | 40.80 | 16088.43 |
1034 | 2008.12.02 02:30 | sell | 319 | 0.17 | 1.49250 | 0.00000 | 0.00000 | ||
1035 | 2008.12.02 02:30 | modify | 319 | 0.17 | 1.49250 | 1.59284 | 1.48584 | ||
1036 | 2008.12.02 04:01 | close | 319 | 0.17 | 1.49140 | 1.59284 | 1.48584 | 18.70 | 16107.13 |
1037 | 2008.12.03 17:00 | sell | 320 | 0.17 | 1.48200 | 0.00000 | 0.00000 | ||
1038 | 2008.12.03 17:00 | modify | 320 | 0.17 | 1.48200 | 1.58206 | 1.47506 | ||
1039 | 2008.12.03 17:05 | close | 320 | 0.17 | 1.48040 | 1.58206 | 1.47506 | 27.20 | 16134.33 |
1040 | 2008.12.03 22:00 | sell | 321 | 0.17 | 1.47770 | 0.00000 | 0.00000 | ||
1041 | 2008.12.03 22:00 | modify | 321 | 0.17 | 1.47770 | 1.57775 | 1.47075 | ||
1042 | 2008.12.03 22:12 | close | 321 | 0.17 | 1.47660 | 1.57775 | 1.47075 | 18.70 | 16153.03 |
1043 | 2008.12.03 22:13 | sell | 322 | 0.17 | 1.47690 | 0.00000 | 0.00000 | ||
1044 | 2008.12.03 22:13 | modify | 322 | 0.17 | 1.47690 | 1.57700 | 1.47000 | ||
1045 | 2008.12.04 01:30 | close | 322 | 0.17 | 1.47670 | 1.57700 | 1.47000 | 4.83 | 16157.86 |
1046 | 2008.12.04 13:15 | sell | 323 | 0.17 | 1.46210 | 0.00000 | 0.00000 | ||
1047 | 2008.12.04 13:15 | modify | 323 | 0.17 | 1.46210 | 1.56221 | 1.45521 | ||
1048 | 2008.12.04 13:30 | modify | 323 | 0.17 | 1.46210 | 1.46170 | 1.45521 | ||
1049 | 2008.12.04 13:31 | close | 323 | 0.17 | 1.45970 | 1.46170 | 1.45521 | 40.80 | 16198.66 |
1050 | 2008.12.04 17:00 | sell | 324 | 0.17 | 1.46950 | 0.00000 | 0.00000 | ||
1051 | 2008.12.04 17:00 | modify | 324 | 0.17 | 1.46950 | 1.56935 | 1.46235 | ||
1052 | 2008.12.04 17:06 | modify | 324 | 0.17 | 1.46950 | 1.46910 | 1.46235 | ||
1053 | 2008.12.04 17:07 | close | 324 | 0.17 | 1.46720 | 1.46910 | 1.46235 | 39.10 | 16237.76 |
1054 | 2008.12.05 20:15 | sell | 325 | 0.17 | 1.46430 | 0.00000 | 0.00000 | ||
1055 | 2008.12.05 20:15 | modify | 325 | 0.17 | 1.46430 | 1.56436 | 1.45736 | ||
1056 | 2008.12.08 05:15 | buy | 326 | 0.17 | 1.47260 | 0.00000 | 0.00000 | ||
1057 | 2008.12.08 05:15 | modify | 326 | 0.17 | 1.47260 | 1.37282 | 1.47982 | ||
1058 | 2008.12.08 06:16 | close | 326 | 0.17 | 1.47400 | 1.37282 | 1.47982 | 23.80 | 16261.56 |
1059 | 2008.12.08 11:45 | buy | 327 | 0.16 | 1.48930 | 0.00000 | 0.00000 | ||
1060 | 2008.12.08 11:45 | modify | 327 | 0.16 | 1.48930 | 1.38935 | 1.49635 | ||
1061 | 2008.12.08 11:49 | close | 327 | 0.16 | 1.49050 | 1.38935 | 1.49635 | 19.20 | 16280.76 |
1062 | 2008.12.08 12:00 | sell | 328 | 0.64 | 1.49030 | 0.00000 | 0.00000 | ||
1063 | 2008.12.08 13:30 | close | 328 | 0.64 | 1.48390 | 0.00000 | 0.00000 | 409.60 | 16690.36 |
1064 | 2008.12.08 13:30 | close | 325 | 0.17 | 1.48390 | 1.56436 | 1.45736 | -332.72 | 16357.64 |
1065 | 2008.12.08 13:30 | buy | 329 | 0.17 | 1.48390 | 0.00000 | 0.00000 | ||
1066 | 2008.12.08 13:30 | modify | 329 | 0.17 | 1.48390 | 1.38384 | 1.49084 | ||
1067 | 2008.12.08 13:37 | modify | 329 | 0.17 | 1.48390 | 1.48430 | 1.49084 | ||
1068 | 2008.12.08 13:39 | close | 329 | 0.17 | 1.48620 | 1.48430 | 1.49084 | 39.10 | 16396.74 |
1069 | 2008.12.08 23:46 | buy | 330 | 0.17 | 1.48900 | 0.00000 | 0.00000 | ||
1070 | 2008.12.08 23:46 | modify | 330 | 0.17 | 1.48900 | 1.38897 | 1.49597 | ||
1071 | 2008.12.10 01:15 | sell | 331 | 0.17 | 1.47740 | 0.00000 | 0.00000 | ||
1072 | 2008.12.10 01:15 | modify | 331 | 0.17 | 1.47740 | 1.57737 | 1.47037 | ||
1073 | 2008.12.10 01:54 | close | 331 | 0.17 | 1.47640 | 1.57737 | 1.47037 | 17.00 | 16413.74 |
1074 | 2008.12.11 06:29 | close | 330 | 0.17 | 1.48970 | 1.38897 | 1.49597 | 1.11 | 16414.84 |
1075 | 2008.12.12 01:31 | buy | 332 | 0.17 | 1.50100 | 0.00000 | 0.00000 | ||
1076 | 2008.12.12 01:31 | modify | 332 | 0.17 | 1.50100 | 1.40095 | 1.50795 | ||
1077 | 2008.12.12 02:11 | close | 332 | 0.17 | 1.50210 | 1.40095 | 1.50795 | 18.70 | 16433.54 |
1078 | 2008.12.12 05:30 | buy | 333 | 0.17 | 1.50020 | 0.00000 | 0.00000 | ||
1079 | 2008.12.12 05:30 | modify | 333 | 0.17 | 1.50020 | 1.40043 | 1.50743 | ||
1080 | 2008.12.12 05:32 | modify | 333 | 0.17 | 1.50020 | 1.50060 | 1.50743 | ||
1081 | 2008.12.12 05:36 | close | 333 | 0.17 | 1.50160 | 1.50060 | 1.50743 | 23.80 | 16457.34 |
1082 | 2008.12.12 05:40 | buy | 334 | 0.17 | 1.49880 | 0.00000 | 0.00000 | ||
1083 | 2008.12.12 05:40 | modify | 334 | 0.17 | 1.49880 | 1.39864 | 1.50564 | ||
1084 | 2008.12.12 05:42 | modify | 334 | 0.17 | 1.49880 | 1.49920 | 1.50564 | ||
1085 | 2008.12.12 05:43 | t/p | 334 | 0.17 | 1.50564 | 1.49920 | 1.50564 | 116.28 | 16573.62 |
1086 | 2008.12.12 07:30 | buy | 335 | 0.17 | 1.49710 | 0.00000 | 0.00000 | ||
1087 | 2008.12.12 07:30 | modify | 335 | 0.17 | 1.49710 | 1.39703 | 1.50403 | ||
1088 | 2008.12.12 07:49 | modify | 335 | 0.17 | 1.49710 | 1.49750 | 1.50403 | ||
1089 | 2008.12.12 07:51 | close | 335 | 0.17 | 1.49840 | 1.49750 | 1.50403 | 22.10 | 16595.72 |
1090 | 2008.12.15 20:45 | buy | 336 | 0.17 | 1.52680 | 0.00000 | 0.00000 | ||
1091 | 2008.12.15 20:45 | modify | 336 | 0.17 | 1.52680 | 1.42663 | 1.53363 | ||
1092 | 2008.12.15 21:38 | modify | 336 | 0.17 | 1.52680 | 1.52720 | 1.53363 | ||
1093 | 2008.12.15 21:39 | close | 336 | 0.17 | 1.52870 | 1.52720 | 1.53363 | 32.30 | 16628.02 |
1094 | 2008.12.16 03:45 | buy | 337 | 0.17 | 1.52910 | 0.00000 | 0.00000 | ||
1095 | 2008.12.16 03:45 | modify | 337 | 0.17 | 1.52910 | 1.42880 | 1.53580 | ||
1096 | 2008.12.16 03:58 | close | 337 | 0.17 | 1.53010 | 1.42880 | 1.53580 | 17.00 | 16645.02 |
1097 | 2008.12.16 07:30 | buy | 338 | 0.17 | 1.52820 | 0.00000 | 0.00000 | ||
1098 | 2008.12.16 07:30 | modify | 338 | 0.17 | 1.52820 | 1.42805 | 1.53505 | ||
1099 | 2008.12.16 08:57 | close | 338 | 0.17 | 1.52930 | 1.42805 | 1.53505 | 18.70 | 16663.72 |
1100 | 2008.12.17 10:30 | buy | 339 | 0.17 | 1.55360 | 0.00000 | 0.00000 | ||
1101 | 2008.12.17 10:30 | modify | 339 | 0.17 | 1.55360 | 1.45339 | 1.56039 | ||
1102 | 2008.12.17 16:11 | close | 339 | 0.17 | 1.55390 | 1.45339 | 1.56039 | 5.10 | 16668.82 |
1103 | 2008.12.19 00:15 | sell | 340 | 0.17 | 1.50460 | 0.00000 | 0.00000 | ||
1104 | 2008.12.19 00:15 | modify | 340 | 0.17 | 1.50460 | 1.60450 | 1.49750 | ||
1105 | 2008.12.19 09:17 | close | 340 | 0.17 | 1.50360 | 1.60450 | 1.49750 | 17.00 | 16685.82 |
1106 | 2008.12.19 21:45 | sell | 341 | 0.17 | 1.48770 | 0.00000 | 0.00000 | ||
1107 | 2008.12.19 21:45 | modify | 341 | 0.17 | 1.48770 | 1.58800 | 1.48100 | ||
1108 | 2008.12.22 09:58 | close | 341 | 0.17 | 1.48670 | 1.58800 | 1.48100 | 17.48 | 16703.30 |
1109 | 2008.12.22 18:45 | sell | 342 | 0.17 | 1.48460 | 0.00000 | 0.00000 | ||
1110 | 2008.12.22 18:45 | modify | 342 | 0.17 | 1.48460 | 1.58455 | 1.47755 | ||
1111 | 2008.12.22 18:50 | modify | 342 | 0.17 | 1.48460 | 1.48420 | 1.47755 | ||
1112 | 2008.12.22 18:53 | close | 342 | 0.17 | 1.48280 | 1.48420 | 1.47755 | 30.60 | 16733.90 |
1113 | 2008.12.22 20:15 | sell | 343 | 0.17 | 1.48500 | 0.00000 | 0.00000 | ||
1114 | 2008.12.22 20:15 | modify | 343 | 0.17 | 1.48500 | 1.58514 | 1.47814 | ||
1115 | 2008.12.22 21:30 | close | 343 | 0.17 | 1.48340 | 1.58514 | 1.47814 | 27.20 | 16761.10 |
1116 | 2008.12.23 03:02 | sell | 344 | 0.17 | 1.48320 | 0.00000 | 0.00000 | ||
1117 | 2008.12.23 03:02 | modify | 344 | 0.17 | 1.48320 | 1.58310 | 1.47610 | ||
1118 | 2008.12.23 06:04 | modify | 344 | 0.17 | 1.48320 | 1.48280 | 1.47610 | ||
1119 | 2008.12.23 06:07 | close | 344 | 0.17 | 1.48130 | 1.48280 | 1.47610 | 32.30 | 16793.40 |
1120 | 2008.12.24 03:00 | sell | 345 | 0.17 | 1.47680 | 0.00000 | 0.00000 | ||
1121 | 2008.12.24 03:00 | modify | 345 | 0.17 | 1.47680 | 1.57677 | 1.46977 | ||
1122 | 2008.12.24 08:54 | close | 345 | 0.17 | 1.47660 | 1.57677 | 1.46977 | 3.40 | 16796.80 |
1123 | 2008.12.26 20:30 | sell | 346 | 0.17 | 1.47060 | 0.00000 | 0.00000 | ||
1124 | 2008.12.26 20:30 | modify | 346 | 0.17 | 1.47060 | 1.57070 | 1.46370 | ||
1125 | 2008.12.26 20:59 | close | 346 | 0.17 | 1.46880 | 1.57070 | 1.46370 | 30.60 | 16827.40 |
1126 | 2008.12.29 07:45 | sell | 347 | 0.17 | 1.47020 | 0.00000 | 0.00000 | ||
1127 | 2008.12.29 07:45 | modify | 347 | 0.17 | 1.47020 | 1.56995 | 1.46295 | ||
1128 | 2008.12.29 09:57 | close | 347 | 0.17 | 1.46850 | 1.56995 | 1.46295 | 28.90 | 16856.30 |
1129 | 2008.12.30 01:45 | sell | 348 | 0.17 | 1.44870 | 0.00000 | 0.00000 | ||
1130 | 2008.12.30 01:45 | modify | 348 | 0.17 | 1.44870 | 1.54871 | 1.44171 | ||
1131 | 2008.12.30 02:00 | close | 348 | 0.17 | 1.44760 | 1.54871 | 1.44171 | 18.70 | 16875.00 |
1132 | 2008.12.30 02:15 | sell | 349 | 0.17 | 1.45170 | 0.00000 | 0.00000 | ||
1133 | 2008.12.30 02:15 | modify | 349 | 0.17 | 1.45170 | 1.55221 | 1.44521 | ||
1134 | 2008.12.30 02:24 | close | 349 | 0.17 | 1.45070 | 1.55221 | 1.44521 | 17.00 | 16892.00 |
1135 | 2008.12.30 02:26 | sell | 350 | 0.17 | 1.45110 | 0.00000 | 0.00000 | ||
1136 | 2008.12.30 02:26 | modify | 350 | 0.17 | 1.45110 | 1.55111 | 1.44411 | ||
1137 | 2008.12.30 03:15 | modify | 350 | 0.17 | 1.45110 | 1.45070 | 1.44411 | ||
1138 | 2008.12.30 03:16 | close | 350 | 0.17 | 1.44930 | 1.45070 | 1.44411 | 30.60 | 16922.60 |
1139 | 2008.12.31 00:17 | sell | 351 | 0.17 | 1.44480 | 0.00000 | 0.00000 | ||
1140 | 2008.12.31 00:17 | modify | 351 | 0.17 | 1.44480 | 1.54472 | 1.43772 | ||
1141 | 2008.12.31 01:28 | close | 351 | 0.17 | 1.44370 | 1.54472 | 1.43772 | 18.70 | 16941.30 |
1142 | 2009.01.06 01:30 | buy | 352 | 0.17 | 1.46710 | 0.00000 | 0.00000 | ||
1143 | 2009.01.06 01:30 | modify | 352 | 0.17 | 1.46710 | 1.36705 | 1.47405 | ||
1144 | 2009.01.06 01:41 | close | 352 | 0.17 | 1.46840 | 1.36705 | 1.47405 | 22.10 | 16963.40 |
1145 | 2009.01.06 02:15 | buy | 353 | 0.17 | 1.46550 | 0.00000 | 0.00000 | ||
1146 | 2009.01.06 02:15 | modify | 353 | 0.17 | 1.46550 | 1.36524 | 1.47224 | ||
1147 | 2009.01.06 03:39 | modify | 353 | 0.17 | 1.46550 | 1.46590 | 1.47224 | ||
1148 | 2009.01.06 03:40 | close | 353 | 0.17 | 1.46730 | 1.46590 | 1.47224 | 30.60 | 16994.00 |
1149 | 2009.01.06 05:30 | buy | 354 | 0.17 | 1.46350 | 0.00000 | 0.00000 | ||
1150 | 2009.01.06 05:30 | modify | 354 | 0.17 | 1.46350 | 1.36365 | 1.47065 | ||
1151 | 2009.01.06 09:29 | modify | 354 | 0.17 | 1.46350 | 1.46390 | 1.47065 | ||
1152 | 2009.01.06 09:30 | close | 354 | 0.17 | 1.46560 | 1.46390 | 1.47065 | 35.70 | 17029.70 |
1153 | 2009.01.06 23:15 | buy | 355 | 0.18 | 1.48970 | 0.00000 | 0.00000 | ||
1154 | 2009.01.06 23:15 | modify | 355 | 0.18 | 1.48970 | 1.38937 | 1.49637 | ||
1155 | 2009.01.07 00:04 | modify | 355 | 0.18 | 1.48970 | 1.49010 | 1.49637 | ||
1156 | 2009.01.07 00:09 | close | 355 | 0.18 | 1.49270 | 1.49010 | 1.49637 | 51.71 | 17081.41 |
1157 | 2009.01.07 04:00 | buy | 356 | 0.18 | 1.48670 | 0.00000 | 0.00000 | ||
1158 | 2009.01.07 04:00 | modify | 356 | 0.18 | 1.48670 | 1.38685 | 1.49385 | ||
1159 | 2009.01.07 04:07 | close | 356 | 0.18 | 1.48780 | 1.38685 | 1.49385 | 19.80 | 17101.21 |
1160 | 2009.01.07 10:00 | buy | 357 | 0.18 | 1.48550 | 0.00000 | 0.00000 | ||
1161 | 2009.01.07 10:00 | modify | 357 | 0.18 | 1.48550 | 1.38593 | 1.49293 | ||
1162 | 2009.01.07 10:04 | modify | 357 | 0.18 | 1.48550 | 1.48590 | 1.49293 | ||
1163 | 2009.01.07 10:06 | close | 357 | 0.18 | 1.48770 | 1.48590 | 1.49293 | 39.60 | 17140.81 |
1164 | 2009.01.07 10:11 | buy | 358 | 0.18 | 1.48550 | 0.00000 | 0.00000 | ||
1165 | 2009.01.07 10:11 | modify | 358 | 0.18 | 1.48550 | 1.38545 | 1.49245 | ||
1166 | 2009.01.07 10:47 | modify | 358 | 0.18 | 1.48550 | 1.48590 | 1.49245 | ||
1167 | 2009.01.07 10:47 | s/l | 358 | 0.18 | 1.48590 | 1.48590 | 1.49245 | 7.20 | 17148.01 |
1168 | 2009.01.07 21:15 | buy | 359 | 0.18 | 1.51110 | 0.00000 | 0.00000 | ||
1169 | 2009.01.07 21:15 | modify | 359 | 0.18 | 1.51110 | 1.41095 | 1.51795 | ||
1170 | 2009.01.07 21:30 | close | 359 | 0.18 | 1.51230 | 1.41095 | 1.51795 | 21.60 | 17169.61 |
1171 | 2009.01.07 23:00 | buy | 360 | 0.18 | 1.50950 | 0.00000 | 0.00000 | ||
1172 | 2009.01.07 23:00 | modify | 360 | 0.18 | 1.50950 | 1.40912 | 1.51612 | ||
1173 | 2009.01.07 23:06 | close | 360 | 0.18 | 1.51080 | 1.40912 | 1.51612 | 23.40 | 17193.01 |
1174 | 2009.01.08 01:30 | buy | 361 | 0.18 | 1.50510 | 0.00000 | 0.00000 | ||
1175 | 2009.01.08 01:30 | modify | 361 | 0.18 | 1.50510 | 1.40459 | 1.51159 | ||
1176 | 2009.01.08 02:10 | modify | 361 | 0.18 | 1.50510 | 1.50550 | 1.51159 | ||
1177 | 2009.01.08 02:11 | close | 361 | 0.18 | 1.50690 | 1.50550 | 1.51159 | 32.40 | 17225.41 |
1178 | 2009.01.08 03:45 | buy | 362 | 0.18 | 1.50360 | 0.00000 | 0.00000 | ||
1179 | 2009.01.08 03:45 | modify | 362 | 0.18 | 1.50360 | 1.40367 | 1.51067 | ||
1180 | 2009.01.08 04:45 | close | 362 | 0.18 | 1.50540 | 1.40367 | 1.51067 | 32.40 | 17257.81 |
1181 | 2009.01.08 08:45 | buy | 363 | 0.18 | 1.50150 | 0.00000 | 0.00000 | ||
1182 | 2009.01.08 08:45 | modify | 363 | 0.18 | 1.50150 | 1.40135 | 1.50835 | ||
1183 | 2009.01.08 09:30 | close | 363 | 0.18 | 1.50270 | 1.40135 | 1.50835 | 21.60 | 17279.41 |
1184 | 2009.01.09 01:15 | buy | 364 | 0.18 | 1.51900 | 0.00000 | 0.00000 | ||
1185 | 2009.01.09 01:15 | modify | 364 | 0.18 | 1.51900 | 1.41910 | 1.52610 | ||
1186 | 2009.01.09 03:37 | close | 364 | 0.18 | 1.52000 | 1.41910 | 1.52610 | 18.00 | 17297.41 |
1187 | 2009.01.09 10:00 | buy | 365 | 0.18 | 1.51770 | 0.00000 | 0.00000 | ||
1188 | 2009.01.09 10:00 | modify | 365 | 0.18 | 1.51770 | 1.41797 | 1.52497 | ||
1189 | 2009.01.09 11:02 | modify | 365 | 0.18 | 1.51770 | 1.51810 | 1.52497 | ||
1190 | 2009.01.09 11:04 | close | 365 | 0.18 | 1.52060 | 1.51810 | 1.52497 | 52.20 | 17349.61 |
1191 | 2009.01.12 13:45 | sell | 366 | 0.18 | 1.50220 | 0.00000 | 0.00000 | ||
1192 | 2009.01.12 13:45 | modify | 366 | 0.18 | 1.50220 | 1.60227 | 1.49527 | ||
1193 | 2009.01.12 13:57 | modify | 366 | 0.18 | 1.50220 | 1.50180 | 1.49527 | ||
1194 | 2009.01.12 13:59 | close | 366 | 0.18 | 1.50050 | 1.50180 | 1.49527 | 30.60 | 17380.21 |
1195 | 2009.01.14 01:15 | sell | 367 | 0.18 | 1.45230 | 0.00000 | 0.00000 | ||
1196 | 2009.01.14 01:15 | modify | 367 | 0.18 | 1.45230 | 1.55214 | 1.44514 | ||
1197 | 2009.01.14 10:52 | close | 367 | 0.18 | 1.45170 | 1.55214 | 1.44514 | 10.80 | 17391.01 |
1198 | 2009.01.14 16:00 | sell | 368 | 0.18 | 1.45910 | 0.00000 | 0.00000 | ||
1199 | 2009.01.14 16:00 | modify | 368 | 0.18 | 1.45910 | 1.55892 | 1.45192 | ||
1200 | 2009.01.14 16:17 | modify | 368 | 0.18 | 1.45910 | 1.45870 | 1.45192 | ||
1201 | 2009.01.14 16:18 | close | 368 | 0.18 | 1.45770 | 1.45870 | 1.45192 | 25.20 | 17416.21 |
1202 | 2009.01.16 16:00 | buy | 369 | 0.18 | 1.48990 | 0.00000 | 0.00000 | ||
1203 | 2009.01.16 16:00 | modify | 369 | 0.18 | 1.48990 | 1.38983 | 1.49683 | ||
1204 | 2009.01.16 21:00 | buy | 370 | 0.72 | 1.47460 | 0.00000 | 0.00000 | ||
1205 | 2009.01.19 00:00 | close | 370 | 0.72 | 1.48720 | 0.00000 | 0.00000 | 898.06 | 18314.27 |
1206 | 2009.01.19 00:00 | close | 369 | 0.18 | 1.48720 | 1.38983 | 1.49683 | -50.89 | 18263.38 |
1207 | 2009.01.19 06:31 | buy | 371 | 0.19 | 1.48430 | 0.00000 | 0.00000 | ||
1208 | 2009.01.19 06:31 | modify | 371 | 0.19 | 1.48430 | 1.38440 | 1.49140 | ||
1209 | 2009.01.19 07:03 | modify | 371 | 0.19 | 1.48430 | 1.48470 | 1.49140 | ||
1210 | 2009.01.19 07:04 | close | 371 | 0.19 | 1.48620 | 1.48470 | 1.49140 | 36.10 | 18299.48 |
1211 | 2009.01.20 17:45 | sell | 372 | 0.19 | 1.39830 | 0.00000 | 0.00000 | ||
1212 | 2009.01.20 17:45 | modify | 372 | 0.19 | 1.39830 | 1.49839 | 1.39139 | ||
1213 | 2009.01.20 19:10 | close | 372 | 0.19 | 1.39720 | 1.49839 | 1.39139 | 20.90 | 18320.38 |
1214 | 2009.01.21 02:15 | sell | 373 | 0.19 | 1.38850 | 0.00000 | 0.00000 | ||
1215 | 2009.01.21 02:15 | modify | 373 | 0.19 | 1.38850 | 1.48832 | 1.38132 | ||
1216 | 2009.01.21 08:10 | close | 373 | 0.19 | 1.38840 | 1.48832 | 1.38132 | 1.90 | 18322.28 |
1217 | 2009.01.21 15:30 | sell | 374 | 0.19 | 1.38240 | 0.00000 | 0.00000 | ||
1218 | 2009.01.21 15:30 | modify | 374 | 0.19 | 1.38240 | 1.48250 | 1.37550 | ||
1219 | 2009.01.21 16:36 | modify | 374 | 0.19 | 1.38240 | 1.38200 | 1.37550 | ||
1220 | 2009.01.21 16:39 | t/p | 374 | 0.19 | 1.37550 | 1.38200 | 1.37550 | 131.10 | 18453.38 |
1221 | 2009.01.23 15:15 | sell | 375 | 0.19 | 1.36980 | 0.00000 | 0.00000 | ||
1222 | 2009.01.23 15:15 | modify | 375 | 0.19 | 1.36980 | 1.46991 | 1.36291 | ||
1223 | 2009.01.23 15:18 | modify | 375 | 0.19 | 1.36980 | 1.36940 | 1.36291 | ||
1224 | 2009.01.23 15:19 | close | 375 | 0.19 | 1.36840 | 1.36940 | 1.36291 | 26.60 | 18479.98 |
1225 | 2009.01.23 15:22 | sell | 376 | 0.19 | 1.36930 | 0.00000 | 0.00000 | ||
1226 | 2009.01.23 15:22 | modify | 376 | 0.19 | 1.36930 | 1.46925 | 1.36225 | ||
1227 | 2009.01.23 15:44 | modify | 376 | 0.19 | 1.36930 | 1.36890 | 1.36225 | ||
1228 | 2009.01.23 15:45 | close | 376 | 0.19 | 1.36790 | 1.36890 | 1.36225 | 26.60 | 18506.58 |
1229 | 2009.01.26 05:00 | sell | 377 | 0.19 | 1.36730 | 0.00000 | 0.00000 | ||
1230 | 2009.01.26 05:00 | modify | 377 | 0.19 | 1.36730 | 1.46757 | 1.36057 | ||
1231 | 2009.01.26 05:25 | modify | 377 | 0.19 | 1.36730 | 1.36690 | 1.36057 | ||
1232 | 2009.01.26 05:28 | close | 377 | 0.19 | 1.36370 | 1.36690 | 1.36057 | 68.40 | 18574.98 |
1233 | 2009.01.26 20:15 | buy | 378 | 0.19 | 1.38920 | 0.00000 | 0.00000 | ||
1234 | 2009.01.26 20:15 | modify | 378 | 0.19 | 1.38920 | 1.28898 | 1.39598 | ||
1235 | 2009.01.26 20:50 | modify | 378 | 0.19 | 1.38920 | 1.38960 | 1.39598 | ||
1236 | 2009.01.26 20:52 | close | 378 | 0.19 | 1.39290 | 1.38960 | 1.39598 | 70.30 | 18645.28 |
1237 | 2009.01.27 01:30 | buy | 379 | 0.19 | 1.39550 | 0.00000 | 0.00000 | ||
1238 | 2009.01.27 01:32 | modify | 379 | 0.19 | 1.39550 | 1.29540 | 1.40240 | ||
1239 | 2009.01.27 01:51 | close | 379 | 0.19 | 1.39740 | 1.29540 | 1.40240 | 36.10 | 18681.38 |
1240 | 2009.01.27 11:45 | buy | 380 | 0.19 | 1.41120 | 0.00000 | 0.00000 | ||
1241 | 2009.01.27 11:45 | modify | 380 | 0.19 | 1.41120 | 1.31118 | 1.41818 | ||
1242 | 2009.01.27 11:55 | modify | 380 | 0.19 | 1.41120 | 1.41160 | 1.41818 | ||
1243 | 2009.01.27 12:00 | t/p | 380 | 0.19 | 1.41818 | 1.41160 | 1.41818 | 132.62 | 18814.00 |
1244 | 2009.01.27 13:00 | buy | 381 | 0.19 | 1.40590 | 0.00000 | 0.00000 | ||
1245 | 2009.01.27 13:00 | modify | 381 | 0.19 | 1.40590 | 1.30585 | 1.41285 | ||
1246 | 2009.01.27 13:07 | modify | 381 | 0.19 | 1.40590 | 1.40630 | 1.41285 | ||
1247 | 2009.01.27 13:09 | close | 381 | 0.19 | 1.41020 | 1.40630 | 1.41285 | 81.70 | 18895.70 |
1248 | 2009.01.28 15:45 | buy | 382 | 0.19 | 1.42520 | 0.00000 | 0.00000 | ||
1249 | 2009.01.28 15:45 | modify | 382 | 0.19 | 1.42520 | 1.32522 | 1.43222 | ||
1250 | 2009.01.28 16:03 | close | 382 | 0.19 | 1.42690 | 1.32522 | 1.43222 | 32.30 | 18928.00 |
1251 | 2009.02.02 00:45 | buy | 383 | 0.19 | 1.44230 | 0.00000 | 0.00000 | ||
1252 | 2009.02.02 00:45 | modify | 383 | 0.19 | 1.44230 | 1.34228 | 1.44928 | ||
1253 | 2009.02.02 15:37 | buy | 384 | 0.76 | 1.41670 | 0.00000 | 0.00000 | ||
1254 | 2009.02.02 17:56 | close | 384 | 0.76 | 1.42230 | 0.00000 | 0.00000 | 425.60 | 19353.60 |
1255 | 2009.02.02 17:56 | close | 383 | 0.19 | 1.42230 | 1.34228 | 1.44928 | -380.00 | 18973.60 |
1256 | 2009.02.02 18:00 | sell | 385 | 0.19 | 1.42250 | 0.00000 | 0.00000 | ||
1257 | 2009.02.02 18:00 | modify | 385 | 0.19 | 1.42250 | 1.52239 | 1.41539 | ||
1258 | 2009.02.02 18:09 | close | 385 | 0.19 | 1.42140 | 1.52239 | 1.41539 | 20.90 | 18994.50 |
1259 | 2009.02.02 18:30 | sell | 386 | 0.19 | 1.42370 | 0.00000 | 0.00000 | ||
1260 | 2009.02.02 18:30 | modify | 386 | 0.19 | 1.42370 | 1.52358 | 1.41658 | ||
1261 | 2009.02.02 23:48 | close | 386 | 0.19 | 1.42360 | 1.52358 | 1.41658 | 1.90 | 18996.40 |
1262 | 2009.02.03 23:45 | buy | 387 | 0.19 | 1.44330 | 0.00000 | 0.00000 | ||
1263 | 2009.02.03 23:45 | modify | 387 | 0.19 | 1.44330 | 1.34283 | 1.44983 | ||
1264 | 2009.02.04 00:28 | modify | 387 | 0.19 | 1.44330 | 1.44370 | 1.44983 | ||
1265 | 2009.02.04 00:29 | close | 387 | 0.19 | 1.44540 | 1.44370 | 1.44983 | 37.49 | 19033.89 |
1266 | 2009.02.04 01:15 | buy | 388 | 0.20 | 1.44000 | 0.00000 | 0.00000 | ||
1267 | 2009.02.04 01:16 | modify | 388 | 0.20 | 1.44000 | 1.34010 | 1.44710 | ||
1268 | 2009.02.04 01:33 | close | 388 | 0.20 | 1.44150 | 1.34010 | 1.44710 | 30.00 | 19063.89 |
1269 | 2009.02.04 02:15 | buy | 389 | 0.20 | 1.43840 | 0.00000 | 0.00000 | ||
1270 | 2009.02.04 02:16 | modify | 389 | 0.20 | 1.43840 | 1.33843 | 1.44543 | ||
1271 | 2009.02.04 03:23 | modify | 389 | 0.20 | 1.43840 | 1.43880 | 1.44543 | ||
1272 | 2009.02.04 03:25 | close | 389 | 0.20 | 1.44070 | 1.43880 | 1.44543 | 46.00 | 19109.89 |
1273 | 2009.02.04 08:00 | buy | 390 | 0.20 | 1.43670 | 0.00000 | 0.00000 | ||
1274 | 2009.02.04 08:00 | modify | 390 | 0.20 | 1.43670 | 1.33684 | 1.44384 | ||
1275 | 2009.02.04 08:03 | modify | 390 | 0.20 | 1.43670 | 1.43710 | 1.44384 | ||
1276 | 2009.02.04 08:04 | close | 390 | 0.20 | 1.43890 | 1.43710 | 1.44384 | 44.00 | 19153.89 |
1277 | 2009.02.05 00:00 | buy | 391 | 0.20 | 1.44410 | 0.00000 | 0.00000 | ||
1278 | 2009.02.05 00:00 | modify | 391 | 0.20 | 1.44410 | 1.34407 | 1.45107 | ||
1279 | 2009.02.05 00:36 | close | 391 | 0.20 | 1.44530 | 1.34407 | 1.45107 | 24.00 | 19177.89 |
1280 | 2009.02.05 23:00 | buy | 392 | 0.20 | 1.46120 | 0.00000 | 0.00000 | ||
1281 | 2009.02.05 23:00 | modify | 392 | 0.20 | 1.46120 | 1.36123 | 1.46823 | ||
1282 | 2009.02.05 23:12 | close | 392 | 0.20 | 1.46230 | 1.36123 | 1.46823 | 22.00 | 19199.89 |
1283 | 2009.02.09 03:30 | buy | 393 | 0.20 | 1.47522 | 0.00000 | 0.00000 | ||
1284 | 2009.02.09 03:30 | modify | 393 | 0.20 | 1.47522 | 1.37523 | 1.48223 | ||
1285 | 2009.02.09 04:21 | modify | 393 | 0.20 | 1.47522 | 1.47562 | 1.48223 | ||
1286 | 2009.02.09 04:25 | close | 393 | 0.20 | 1.47787 | 1.47562 | 1.48223 | 53.00 | 19252.89 |
1287 | 2009.02.09 05:15 | buy | 394 | 0.20 | 1.47316 | 0.00000 | 0.00000 | ||
1288 | 2009.02.09 05:15 | modify | 394 | 0.20 | 1.47316 | 1.37334 | 1.48034 | ||
1289 | 2009.02.09 05:24 | close | 394 | 0.20 | 1.47447 | 1.37334 | 1.48034 | 26.20 | 19279.09 |
1290 | 2009.02.09 20:30 | buy | 395 | 0.20 | 1.48990 | 0.00000 | 0.00000 | ||
1291 | 2009.02.09 20:30 | modify | 395 | 0.20 | 1.48990 | 1.38982 | 1.49682 | ||
1292 | 2009.02.09 21:01 | close | 395 | 0.20 | 1.49130 | 1.38982 | 1.49682 | 28.00 | 19307.09 |
1293 | 2009.02.10 01:00 | buy | 396 | 0.20 | 1.48535 | 0.00000 | 0.00000 | ||
1294 | 2009.02.10 01:00 | modify | 396 | 0.20 | 1.48535 | 1.38520 | 1.49220 | ||
1295 | 2009.02.10 04:25 | close | 396 | 0.20 | 1.48595 | 1.38520 | 1.49220 | 12.00 | 19319.09 |
1296 | 2009.02.10 23:00 | sell | 397 | 0.20 | 1.45425 | 0.00000 | 0.00000 | ||
1297 | 2009.02.10 23:00 | modify | 397 | 0.20 | 1.45425 | 1.55415 | 1.44715 | ||
1298 | 2009.02.10 23:16 | close | 397 | 0.20 | 1.45325 | 1.55415 | 1.44715 | 20.00 | 19339.09 |
1299 | 2009.02.11 00:30 | sell | 398 | 0.20 | 1.45520 | 0.00000 | 0.00000 | ||
1300 | 2009.02.11 00:30 | modify | 398 | 0.20 | 1.45520 | 1.55570 | 1.44870 | ||
1301 | 2009.02.11 01:18 | close | 398 | 0.20 | 1.45420 | 1.55570 | 1.44870 | 20.00 | 19359.09 |
1302 | 2009.02.11 10:45 | sell | 399 | 0.20 | 1.45015 | 0.00000 | 0.00000 | ||
1303 | 2009.02.11 10:45 | modify | 399 | 0.20 | 1.45015 | 1.55016 | 1.44316 | ||
1304 | 2009.02.11 11:07 | close | 399 | 0.20 | 1.44845 | 1.55016 | 1.44316 | 34.00 | 19393.09 |
1305 | 2009.02.11 11:15 | sell | 400 | 0.20 | 1.45305 | 0.00000 | 0.00000 | ||
1306 | 2009.02.11 11:15 | modify | 400 | 0.20 | 1.45305 | 1.55322 | 1.44622 | ||
1307 | 2009.02.11 11:30 | modify | 400 | 0.20 | 1.45305 | 1.45265 | 1.44622 | ||
1308 | 2009.02.11 11:31 | close | 400 | 0.20 | 1.45140 | 1.45265 | 1.44622 | 33.00 | 19426.09 |
1309 | 2009.02.11 23:00 | sell | 401 | 0.20 | 1.43920 | 0.00000 | 0.00000 | ||
1310 | 2009.02.11 23:00 | modify | 401 | 0.20 | 1.43920 | 1.53950 | 1.43250 | ||
1311 | 2009.02.11 23:34 | close | 401 | 0.20 | 1.43780 | 1.53950 | 1.43250 | 28.00 | 19454.09 |
1312 | 2009.02.12 13:15 | sell | 402 | 0.20 | 1.42290 | 0.00000 | 0.00000 | ||
1313 | 2009.02.12 13:15 | modify | 402 | 0.20 | 1.42290 | 1.52289 | 1.41589 | ||
1314 | 2009.02.12 13:20 | close | 402 | 0.20 | 1.42130 | 1.52289 | 1.41589 | 32.00 | 19486.09 |
1315 | 2009.02.12 13:23 | sell | 403 | 0.20 | 1.42270 | 0.00000 | 0.00000 | ||
1316 | 2009.02.12 13:23 | modify | 403 | 0.20 | 1.42270 | 1.52262 | 1.41562 | ||
1317 | 2009.02.12 13:58 | modify | 403 | 0.20 | 1.42270 | 1.42230 | 1.41562 | ||
1318 | 2009.02.12 13:59 | close | 403 | 0.20 | 1.42120 | 1.42230 | 1.41562 | 30.00 | 19516.09 |
1319 | 2009.02.12 14:45 | sell | 404 | 0.20 | 1.42560 | 0.00000 | 0.00000 | ||
1320 | 2009.02.12 14:45 | modify | 404 | 0.20 | 1.42560 | 1.52556 | 1.41856 | ||
1321 | 2009.02.12 15:07 | modify | 404 | 0.20 | 1.42560 | 1.42520 | 1.41856 | ||
1322 | 2009.02.12 15:08 | close | 404 | 0.20 | 1.42430 | 1.42520 | 1.41856 | 26.00 | 19542.09 |
1323 | 2009.02.12 23:15 | sell | 405 | 0.20 | 1.42815 | 0.00000 | 0.00000 | ||
1324 | 2009.02.12 23:15 | modify | 405 | 0.20 | 1.42815 | 1.52823 | 1.42123 | ||
1325 | 2009.02.13 00:11 | close | 405 | 0.20 | 1.42650 | 1.52823 | 1.42123 | 33.56 | 19575.65 |
1326 | 2009.02.13 14:45 | buy | 406 | 0.20 | 1.44840 | 0.00000 | 0.00000 | ||
1327 | 2009.02.13 14:45 | modify | 406 | 0.20 | 1.44840 | 1.34844 | 1.45544 | ||
1328 | 2009.02.16 05:00 | buy | 407 | 0.80 | 1.42371 | 0.00000 | 0.00000 | ||
1329 | 2009.02.16 14:39 | close | 407 | 0.80 | 1.42920 | 0.00000 | 0.00000 | 439.20 | 20014.85 |
1330 | 2009.02.16 14:39 | close | 406 | 0.20 | 1.42920 | 1.34844 | 1.45544 | -386.54 | 19628.31 |
1331 | 2009.02.17 10:45 | sell | 408 | 0.20 | 1.42210 | 0.00000 | 0.00000 | ||
1332 | 2009.02.17 10:45 | modify | 408 | 0.20 | 1.42210 | 1.52203 | 1.41503 | ||
1333 | 2009.02.17 15:22 | close | 408 | 0.20 | 1.42155 | 1.52203 | 1.41503 | 11.00 | 19639.31 |
1334 | 2009.02.19 16:15 | buy | 409 | 0.20 | 1.43305 | 0.00000 | 0.00000 | ||
1335 | 2009.02.19 16:15 | modify | 409 | 0.20 | 1.43305 | 1.33300 | 1.44000 | ||
1336 | 2009.02.19 17:14 | modify | 409 | 0.20 | 1.43305 | 1.43345 | 1.44000 | ||
1337 | 2009.02.19 17:15 | close | 409 | 0.20 | 1.43435 | 1.43345 | 1.44000 | 26.00 | 19665.31 |
1338 | 2009.02.23 00:30 | buy | 410 | 0.20 | 1.43988 | 0.00000 | 0.00000 | ||
1339 | 2009.02.23 00:30 | modify | 410 | 0.20 | 1.43988 | 1.33987 | 1.44687 | ||
1340 | 2009.02.23 02:32 | modify | 410 | 0.20 | 1.43988 | 1.44028 | 1.44687 | ||
1341 | 2009.02.23 02:33 | close | 410 | 0.20 | 1.44164 | 1.44028 | 1.44687 | 35.20 | 19700.51 |
1342 | 2009.02.23 06:30 | buy | 411 | 0.20 | 1.44844 | 0.00000 | 0.00000 | ||
1343 | 2009.02.23 06:30 | modify | 411 | 0.20 | 1.44844 | 1.34841 | 1.45541 | ||
1344 | 2009.02.23 06:33 | modify | 411 | 0.20 | 1.44844 | 1.44884 | 1.45541 | ||
1345 | 2009.02.23 06:35 | close | 411 | 0.20 | 1.45067 | 1.44884 | 1.45541 | 44.60 | 19745.11 |
1346 | 2009.02.23 17:45 | buy | 412 | 0.20 | 1.45302 | 0.00000 | 0.00000 | ||
1347 | 2009.02.23 17:45 | modify | 412 | 0.20 | 1.45302 | 1.35299 | 1.45999 | ||
1348 | 2009.02.23 17:54 | close | 412 | 0.20 | 1.45422 | 1.35299 | 1.45999 | 24.00 | 19769.11 |
1349 | 2009.02.26 01:45 | sell | 413 | 0.20 | 1.42575 | 0.00000 | 0.00000 | ||
1350 | 2009.02.26 01:45 | modify | 413 | 0.20 | 1.42575 | 1.52581 | 1.41881 | ||
1351 | 2009.02.26 04:10 | close | 413 | 0.20 | 1.42470 | 1.52581 | 1.41881 | 21.00 | 19790.11 |
1352 | 2009.02.26 10:45 | sell | 414 | 0.20 | 1.42720 | 0.00000 | 0.00000 | ||
1353 | 2009.02.26 10:45 | modify | 414 | 0.20 | 1.42720 | 1.52717 | 1.42017 | ||
1354 | 2009.02.26 11:28 | close | 414 | 0.20 | 1.42561 | 1.52717 | 1.42017 | 31.80 | 19821.91 |
1355 | 2009.03.02 07:30 | sell | 415 | 0.20 | 1.42449 | 0.00000 | 0.00000 | ||
1356 | 2009.03.02 07:30 | modify | 415 | 0.20 | 1.42449 | 1.52452 | 1.41752 | ||
1357 | 2009.03.02 07:40 | close | 415 | 0.20 | 1.42276 | 1.52452 | 1.41752 | 34.60 | 19856.51 |
1358 | 2009.03.02 21:15 | sell | 416 | 0.20 | 1.40697 | 0.00000 | 0.00000 | ||
1359 | 2009.03.02 21:15 | modify | 416 | 0.20 | 1.40697 | 1.50700 | 1.40000 | ||
1360 | 2009.03.02 21:22 | close | 416 | 0.20 | 1.40511 | 1.50700 | 1.40000 | 37.20 | 19893.71 |
1361 | 2009.03.03 04:30 | sell | 417 | 0.20 | 1.40629 | 0.00000 | 0.00000 | ||
1362 | 2009.03.03 04:30 | modify | 417 | 0.20 | 1.40629 | 1.50630 | 1.39930 | ||
1363 | 2009.03.03 11:45 | close | 417 | 0.20 | 1.40616 | 1.50630 | 1.39930 | 2.60 | 19896.31 |
1364 | 2009.03.04 04:45 | sell | 418 | 0.20 | 1.40300 | 0.00000 | 0.00000 | ||
1365 | 2009.03.04 04:45 | modify | 418 | 0.20 | 1.40300 | 1.50309 | 1.39609 | ||
1366 | 2009.03.04 04:53 | close | 418 | 0.20 | 1.40171 | 1.50309 | 1.39609 | 25.80 | 19922.11 |
1367 | 2009.03.04 08:30 | sell | 419 | 0.20 | 1.40498 | 0.00000 | 0.00000 | ||
1368 | 2009.03.04 08:30 | modify | 419 | 0.20 | 1.40498 | 1.50497 | 1.39797 | ||
1369 | 2009.03.04 09:09 | close | 419 | 0.20 | 1.40380 | 1.50497 | 1.39797 | 23.60 | 19945.71 |
1370 | 2009.03.05 01:45 | buy | 420 | 0.20 | 1.41475 | 0.00000 | 0.00000 | ||
1371 | 2009.03.05 01:45 | modify | 420 | 0.20 | 1.41475 | 1.31488 | 1.42188 | ||
1372 | 2009.03.05 04:21 | close | 420 | 0.20 | 1.41606 | 1.31488 | 1.42188 | 26.20 | 19971.91 |
1373 | 2009.03.09 00:15 | sell | 421 | 0.20 | 1.41321 | 0.00000 | 0.00000 | ||
1374 | 2009.03.09 00:15 | modify | 421 | 0.20 | 1.41321 | 1.51319 | 1.40619 | ||
1375 | 2009.03.09 03:00 | close | 421 | 0.20 | 1.41299 | 1.51319 | 1.40619 | 4.40 | 19976.31 |
1376 | 2009.03.10 01:00 | sell | 422 | 0.20 | 1.37896 | 0.00000 | 0.00000 | ||
1377 | 2009.03.10 01:00 | modify | 422 | 0.20 | 1.37896 | 1.47895 | 1.37195 | ||
1378 | 2009.03.10 05:49 | close | 422 | 0.20 | 1.37766 | 1.47895 | 1.37195 | 26.00 | 20002.31 |
1379 | 2009.03.10 07:00 | sell | 423 | 0.21 | 1.38446 | 0.00000 | 0.00000 | ||
1380 | 2009.03.10 07:00 | modify | 423 | 0.21 | 1.38446 | 1.48451 | 1.37751 | ||
1381 | 2009.03.10 07:13 | modify | 423 | 0.21 | 1.38446 | 1.38406 | 1.37751 | ||
1382 | 2009.03.10 07:15 | close | 423 | 0.21 | 1.38106 | 1.38406 | 1.37751 | 71.40 | 20073.71 |
1383 | 2009.03.10 09:30 | sell | 424 | 0.21 | 1.38552 | 0.00000 | 0.00000 | ||
1384 | 2009.03.10 09:30 | modify | 424 | 0.21 | 1.38552 | 1.48544 | 1.37844 | ||
1385 | 2009.03.10 10:23 | close | 424 | 0.21 | 1.38390 | 1.48544 | 1.37844 | 34.02 | 20107.73 |
1386 | 2009.03.11 00:00 | sell | 425 | 0.21 | 1.37721 | 0.00000 | 0.00000 | ||
1387 | 2009.03.11 00:00 | modify | 425 | 0.21 | 1.37721 | 1.47712 | 1.37012 | ||
1388 | 2009.03.11 02:23 | modify | 425 | 0.21 | 1.37721 | 1.37681 | 1.37012 | ||
1389 | 2009.03.11 02:24 | close | 425 | 0.21 | 1.37556 | 1.37681 | 1.37012 | 34.65 | 20142.38 |
1390 | 2009.03.11 09:00 | sell | 426 | 0.21 | 1.37587 | 0.00000 | 0.00000 | ||
1391 | 2009.03.11 09:00 | modify | 426 | 0.21 | 1.37587 | 1.47586 | 1.36886 | ||
1392 | 2009.03.11 09:05 | close | 426 | 0.21 | 1.37470 | 1.47586 | 1.36886 | 24.57 | 20166.95 |
1393 | 2009.03.11 09:07 | sell | 427 | 0.21 | 1.37741 | 0.00000 | 0.00000 | ||
1394 | 2009.03.11 09:07 | modify | 427 | 0.21 | 1.37741 | 1.47734 | 1.37034 | ||
1395 | 2009.03.11 09:12 | close | 427 | 0.21 | 1.37553 | 1.47734 | 1.37034 | 39.48 | 20206.43 |
1396 | 2009.03.12 00:30 | buy | 428 | 0.21 | 1.38441 | 0.00000 | 0.00000 | ||
1397 | 2009.03.12 00:30 | modify | 428 | 0.21 | 1.38441 | 1.28444 | 1.39144 | ||
1398 | 2009.03.12 01:25 | close | 428 | 0.21 | 1.38599 | 1.28444 | 1.39144 | 33.18 | 20239.61 |
1399 | 2009.03.13 06:15 | buy | 429 | 0.21 | 1.38943 | 0.00000 | 0.00000 | ||
1400 | 2009.03.13 06:15 | modify | 429 | 0.21 | 1.38943 | 1.28942 | 1.39642 | ||
1401 | 2009.03.13 06:54 | close | 429 | 0.21 | 1.39053 | 1.28942 | 1.39642 | 23.10 | 20262.71 |
1402 | 2009.03.13 14:00 | buy | 430 | 0.21 | 1.39706 | 0.00000 | 0.00000 | ||
1403 | 2009.03.13 14:00 | modify | 430 | 0.21 | 1.39706 | 1.29715 | 1.40415 | ||
1404 | 2009.03.13 14:14 | close | 430 | 0.21 | 1.39851 | 1.29715 | 1.40415 | 30.45 | 20293.16 |
1405 | 2009.03.18 15:15 | sell | 431 | 0.21 | 1.39961 | 0.00000 | 0.00000 | ||
1406 | 2009.03.18 15:15 | modify | 431 | 0.21 | 1.39961 | 1.49962 | 1.39262 | ||
1407 | 2009.03.18 15:34 | close | 431 | 0.21 | 1.39839 | 1.49962 | 1.39262 | 25.62 | 20318.78 |
1408 | 2009.03.19 01:15 | buy | 432 | 0.21 | 1.42588 | 0.00000 | 0.00000 | ||
1409 | 2009.03.19 01:15 | modify | 432 | 0.21 | 1.42588 | 1.32589 | 1.43289 | ||
1410 | 2009.03.19 08:57 | close | 432 | 0.21 | 1.42626 | 1.32589 | 1.43289 | 7.98 | 20326.76 |
1411 | 2009.03.19 19:00 | buy | 433 | 0.21 | 1.45255 | 0.00000 | 0.00000 | ||
1412 | 2009.03.19 19:00 | modify | 433 | 0.21 | 1.45255 | 1.35253 | 1.45953 | ||
1413 | 2009.03.19 19:06 | close | 433 | 0.21 | 1.45384 | 1.35253 | 1.45953 | 27.09 | 20353.85 |
1414 | 2009.03.19 19:09 | buy | 434 | 0.21 | 1.45294 | 0.00000 | 0.00000 | ||
1415 | 2009.03.19 19:09 | modify | 434 | 0.21 | 1.45294 | 1.35295 | 1.45995 | ||
1416 | 2009.03.20 08:37 | close | 434 | 0.21 | 1.45333 | 1.35295 | 1.45995 | 5.52 | 20359.37 |
1417 | 2009.03.23 05:45 | buy | 435 | 0.21 | 1.44907 | 0.00000 | 0.00000 | ||
1418 | 2009.03.23 05:45 | modify | 435 | 0.21 | 1.44907 | 1.34908 | 1.45608 | ||
1419 | 2009.03.23 05:53 | close | 435 | 0.21 | 1.45031 | 1.34908 | 1.45608 | 26.04 | 20385.41 |
1420 | 2009.03.23 10:45 | buy | 436 | 0.21 | 1.45337 | 0.00000 | 0.00000 | ||
1421 | 2009.03.23 10:45 | modify | 436 | 0.21 | 1.45337 | 1.35339 | 1.46039 | ||
1422 | 2009.03.23 10:58 | close | 436 | 0.21 | 1.45480 | 1.35339 | 1.46039 | 30.03 | 20415.44 |
1423 | 2009.03.23 14:30 | buy | 437 | 0.21 | 1.45477 | 0.00000 | 0.00000 | ||
1424 | 2009.03.23 14:30 | modify | 437 | 0.21 | 1.45477 | 1.35485 | 1.46185 | ||
1425 | 2009.03.23 14:35 | close | 437 | 0.21 | 1.45603 | 1.35485 | 1.46185 | 26.46 | 20441.90 |
1426 | 2009.03.24 08:30 | buy | 438 | 0.21 | 1.46247 | 0.00000 | 0.00000 | ||
1427 | 2009.03.24 08:30 | modify | 438 | 0.21 | 1.46247 | 1.36246 | 1.46946 | ||
1428 | 2009.03.24 08:34 | close | 438 | 0.21 | 1.46376 | 1.36246 | 1.46946 | 27.09 | 20468.99 |
1429 | 2009.03.24 20:45 | buy | 439 | 0.21 | 1.46675 | 0.00000 | 0.00000 | ||
1430 | 2009.03.24 20:45 | modify | 439 | 0.21 | 1.46675 | 1.36672 | 1.47372 | ||
1431 | 2009.03.24 21:45 | close | 439 | 0.21 | 1.46787 | 1.36672 | 1.47372 | 23.52 | 20492.51 |
1432 | 2009.03.26 00:30 | sell | 440 | 0.21 | 1.45637 | 0.00000 | 0.00000 | ||
1433 | 2009.03.26 00:30 | modify | 440 | 0.21 | 1.45637 | 1.55639 | 1.44939 | ||
1434 | 2009.03.26 01:02 | close | 440 | 0.21 | 1.45511 | 1.55639 | 1.44939 | 26.46 | 20518.97 |
1435 | 2009.03.26 01:30 | sell | 441 | 0.21 | 1.45896 | 0.00000 | 0.00000 | ||
1436 | 2009.03.26 01:30 | modify | 441 | 0.21 | 1.45896 | 1.55897 | 1.45197 | ||
1437 | 2009.03.26 01:44 | close | 441 | 0.21 | 1.45752 | 1.55897 | 1.45197 | 30.24 | 20549.21 |
1438 | 2009.03.26 22:15 | sell | 442 | 0.21 | 1.44566 | 0.00000 | 0.00000 | ||
1439 | 2009.03.26 22:15 | modify | 442 | 0.21 | 1.44566 | 1.54576 | 1.43876 | ||
1440 | 2009.03.26 22:29 | close | 442 | 0.21 | 1.44422 | 1.54576 | 1.43876 | 30.24 | 20579.45 |
1441 | 2009.03.27 01:15 | sell | 443 | 0.21 | 1.44711 | 0.00000 | 0.00000 | ||
1442 | 2009.03.27 01:15 | modify | 443 | 0.21 | 1.44711 | 1.54702 | 1.44002 | ||
1443 | 2009.03.27 03:15 | close | 443 | 0.21 | 1.44581 | 1.54702 | 1.44002 | 27.30 | 20606.75 |
1444 | 2009.03.27 14:00 | sell | 444 | 0.21 | 1.43486 | 0.00000 | 0.00000 | ||
1445 | 2009.03.27 14:00 | modify | 444 | 0.21 | 1.43486 | 1.53484 | 1.42784 | ||
1446 | 2009.03.27 14:09 | close | 444 | 0.21 | 1.43386 | 1.53484 | 1.42784 | 21.00 | 20627.75 |
1447 | 2009.03.27 21:30 | sell | 445 | 0.21 | 1.43213 | 0.00000 | 0.00000 | ||
1448 | 2009.03.27 21:30 | modify | 445 | 0.21 | 1.43213 | 1.53205 | 1.42505 | ||
1449 | 2009.03.30 00:00 | t/p | 445 | 0.21 | 1.42505 | 1.53205 | 1.42505 | 149.27 | 20777.02 |
1450 | 2009.03.30 13:30 | sell | 446 | 0.21 | 1.41851 | 0.00000 | 0.00000 | ||
1451 | 2009.03.30 13:30 | modify | 446 | 0.21 | 1.41851 | 1.51852 | 1.41152 | ||
1452 | 2009.03.30 15:17 | modify | 446 | 0.21 | 1.41851 | 1.41811 | 1.41152 | ||
1453 | 2009.03.30 15:18 | close | 446 | 0.21 | 1.41650 | 1.41811 | 1.41152 | 42.21 | 20819.23 |
1454 | 2009.03.30 21:15 | sell | 447 | 0.21 | 1.42316 | 0.00000 | 0.00000 | ||
1455 | 2009.03.30 21:15 | modify | 447 | 0.21 | 1.42316 | 1.52321 | 1.41621 | ||
1456 | 2009.04.01 14:00 | sell | 448 | 0.84 | 1.43886 | 0.00000 | 0.00000 | ||
1457 | 2009.04.01 15:30 | buy | 449 | 0.21 | 1.43590 | 0.00000 | 0.00000 | ||
1458 | 2009.04.01 15:30 | modify | 449 | 0.21 | 1.43590 | 1.33591 | 1.44291 | ||
1459 | 2009.04.01 15:32 | close | 448 | 0.84 | 1.43536 | 0.00000 | 0.00000 | 294.00 | 21113.23 |
1460 | 2009.04.01 15:32 | close | 447 | 0.21 | 1.43536 | 1.52321 | 1.41621 | -255.02 | 20858.21 |
1461 | 2009.04.01 16:23 | close | 449 | 0.21 | 1.43720 | 1.33591 | 1.44291 | 27.30 | 20885.51 |
1462 | 2009.04.02 21:45 | buy | 450 | 0.21 | 1.46934 | 0.00000 | 0.00000 | ||
1463 | 2009.04.02 21:45 | modify | 450 | 0.21 | 1.46934 | 1.36921 | 1.47621 | ||
1464 | 2009.04.02 22:03 | close | 450 | 0.21 | 1.47037 | 1.36921 | 1.47621 | 21.63 | 20907.14 |
1465 | 2009.04.03 04:00 | buy | 451 | 0.21 | 1.47006 | 0.00000 | 0.00000 | ||
1466 | 2009.04.03 04:00 | modify | 451 | 0.21 | 1.47006 | 1.37001 | 1.47701 | ||
1467 | 2009.04.03 04:51 | close | 451 | 0.21 | 1.47116 | 1.37001 | 1.47701 | 23.10 | 20930.24 |
1468 | 2009.04.03 07:15 | buy | 452 | 0.21 | 1.46890 | 0.00000 | 0.00000 | ||
1469 | 2009.04.03 07:15 | modify | 452 | 0.21 | 1.46890 | 1.36891 | 1.47591 | ||
1470 | 2009.04.03 07:25 | close | 452 | 0.21 | 1.47016 | 1.36891 | 1.47591 | 26.46 | 20956.70 |
1471 | 2009.04.03 08:30 | buy | 453 | 0.21 | 1.46561 | 0.00000 | 0.00000 | ||
1472 | 2009.04.03 08:30 | modify | 453 | 0.21 | 1.46561 | 1.36560 | 1.47260 | ||
1473 | 2009.04.03 08:41 | close | 453 | 0.21 | 1.46666 | 1.36560 | 1.47260 | 22.05 | 20978.75 |
1474 | 2009.04.03 13:15 | buy | 454 | 0.21 | 1.47326 | 0.00000 | 0.00000 | ||
1475 | 2009.04.03 13:15 | modify | 454 | 0.21 | 1.47326 | 1.37323 | 1.48023 | ||
1476 | 2009.04.03 13:23 | close | 454 | 0.21 | 1.47516 | 1.37323 | 1.48023 | 39.90 | 21018.65 |
1477 | 2009.04.06 08:15 | buy | 455 | 0.22 | 1.49073 | 0.00000 | 0.00000 | ||
1478 | 2009.04.06 08:15 | modify | 455 | 0.22 | 1.49073 | 1.39071 | 1.49771 | ||
1479 | 2009.04.06 08:33 | modify | 455 | 0.22 | 1.49073 | 1.49113 | 1.49771 | ||
1480 | 2009.04.06 08:34 | close | 455 | 0.22 | 1.49253 | 1.49113 | 1.49771 | 39.60 | 21058.25 |
1481 | 2009.04.07 08:45 | sell | 456 | 0.22 | 1.47281 | 0.00000 | 0.00000 | ||
1482 | 2009.04.07 08:45 | modify | 456 | 0.22 | 1.47281 | 1.57282 | 1.46582 | ||
1483 | 2009.04.07 08:58 | modify | 456 | 0.22 | 1.47281 | 1.47241 | 1.46582 | ||
1484 | 2009.04.07 08:59 | close | 456 | 0.22 | 1.47167 | 1.47241 | 1.46582 | 25.08 | 21083.33 |
1485 | 2009.04.07 14:45 | sell | 457 | 0.22 | 1.46733 | 0.00000 | 0.00000 | ||
1486 | 2009.04.07 14:45 | modify | 457 | 0.22 | 1.46733 | 1.56725 | 1.46025 | ||
1487 | 2009.04.08 04:18 | close | 457 | 0.22 | 1.46710 | 1.56725 | 1.46025 | 5.68 | 21089.00 |
1488 | 2009.04.13 11:45 | buy | 458 | 0.22 | 1.46993 | 0.00000 | 0.00000 | ||
1489 | 2009.04.13 11:45 | modify | 458 | 0.22 | 1.46993 | 1.36994 | 1.47694 | ||
1490 | 2009.04.13 12:39 | modify | 458 | 0.22 | 1.46993 | 1.47033 | 1.47694 | ||
1491 | 2009.04.13 12:40 | close | 458 | 0.22 | 1.47210 | 1.47033 | 1.47694 | 47.74 | 21136.74 |
1492 | 2009.04.14 08:45 | buy | 459 | 0.22 | 1.48431 | 0.00000 | 0.00000 | ||
1493 | 2009.04.14 08:45 | modify | 459 | 0.22 | 1.48431 | 1.38437 | 1.49137 | ||
1494 | 2009.04.14 09:23 | modify | 459 | 0.22 | 1.48431 | 1.48471 | 1.49137 | ||
1495 | 2009.04.14 09:24 | close | 459 | 0.22 | 1.48614 | 1.48471 | 1.49137 | 40.26 | 21177.00 |
1496 | 2009.04.14 23:17 | buy | 460 | 0.22 | 1.48876 | 0.00000 | 0.00000 | ||
1497 | 2009.04.14 23:17 | modify | 460 | 0.22 | 1.48876 | 1.38871 | 1.49571 | ||
1498 | 2009.04.15 00:14 | close | 460 | 0.22 | 1.49034 | 1.38871 | 1.49571 | 31.97 | 21208.97 |
1499 | 2009.04.15 02:45 | buy | 461 | 0.22 | 1.48721 | 0.00000 | 0.00000 | ||
1500 | 2009.04.15 02:45 | modify | 461 | 0.22 | 1.48721 | 1.38713 | 1.49413 | ||
1501 | 2009.04.15 03:02 | modify | 461 | 0.22 | 1.48721 | 1.48761 | 1.49413 | ||
1502 | 2009.04.15 03:04 | close | 461 | 0.22 | 1.48915 | 1.48761 | 1.49413 | 42.68 | 21251.65 |
1503 | 2009.04.15 15:30 | buy | 462 | 0.22 | 1.49316 | 0.00000 | 0.00000 | ||
1504 | 2009.04.15 15:30 | modify | 462 | 0.22 | 1.49316 | 1.39318 | 1.50018 | ||
1505 | 2009.04.15 15:49 | close | 462 | 0.22 | 1.49458 | 1.39318 | 1.50018 | 31.24 | 21282.89 |
1506 | 2009.04.16 04:45 | buy | 463 | 0.22 | 1.49847 | 0.00000 | 0.00000 | ||
1507 | 2009.04.16 04:45 | modify | 463 | 0.22 | 1.49847 | 1.39842 | 1.50542 | ||
1508 | 2009.04.16 05:23 | close | 463 | 0.22 | 1.49968 | 1.39842 | 1.50542 | 26.62 | 21309.51 |
1509 | 2009.04.17 14:30 | sell | 464 | 0.22 | 1.48286 | 0.00000 | 0.00000 | ||
1510 | 2009.04.17 14:30 | modify | 464 | 0.22 | 1.48286 | 1.58287 | 1.47587 | ||
1511 | 2009.04.17 14:35 | modify | 464 | 0.22 | 1.48286 | 1.48246 | 1.47587 | ||
1512 | 2009.04.17 14:37 | close | 464 | 0.22 | 1.48083 | 1.48246 | 1.47587 | 44.66 | 21354.17 |
1513 | 2009.04.17 14:43 | sell | 465 | 0.22 | 1.48236 | 0.00000 | 0.00000 | ||
1514 | 2009.04.17 14:43 | modify | 465 | 0.22 | 1.48236 | 1.58238 | 1.47538 | ||
1515 | 2009.04.17 15:10 | modify | 465 | 0.22 | 1.48236 | 1.48196 | 1.47538 | ||
1516 | 2009.04.17 15:11 | close | 465 | 0.22 | 1.48036 | 1.48196 | 1.47538 | 44.00 | 21398.17 |
1517 | 2009.04.20 06:30 | sell | 466 | 0.22 | 1.47499 | 0.00000 | 0.00000 | ||
1518 | 2009.04.20 06:30 | modify | 466 | 0.22 | 1.47499 | 1.57509 | 1.46809 | ||
1519 | 2009.04.20 07:17 | close | 466 | 0.22 | 1.47391 | 1.57509 | 1.46809 | 23.76 | 21421.93 |
1520 | 2009.04.21 21:30 | buy | 467 | 0.22 | 1.46599 | 0.00000 | 0.00000 | ||
1521 | 2009.04.21 21:30 | modify | 467 | 0.22 | 1.46599 | 1.36607 | 1.47307 | ||
1522 | 2009.04.21 22:04 | close | 467 | 0.22 | 1.46701 | 1.36607 | 1.47307 | 22.44 | 21444.37 |
1523 | 2009.04.22 20:45 | sell | 468 | 0.22 | 1.45203 | 0.00000 | 0.00000 | ||
1524 | 2009.04.22 20:45 | modify | 468 | 0.22 | 1.45203 | 1.55204 | 1.44504 | ||
1525 | 2009.04.22 21:01 | close | 468 | 0.22 | 1.45034 | 1.55204 | 1.44504 | 37.18 | 21481.55 |
1526 | 2009.04.23 06:30 | sell | 469 | 0.22 | 1.44771 | 0.00000 | 0.00000 | ||
1527 | 2009.04.23 06:30 | modify | 469 | 0.22 | 1.44771 | 1.54764 | 1.44064 | ||
1528 | 2009.04.24 00:00 | sell | 470 | 0.84 | 1.47051 | 0.00000 | 0.00000 | ||
1529 | 2009.04.24 01:45 | buy | 471 | 0.21 | 1.46815 | 0.00000 | 0.00000 | ||
1530 | 2009.04.24 01:45 | modify | 471 | 0.21 | 1.46815 | 1.36813 | 1.47513 | ||
1531 | 2009.04.24 02:21 | close | 470 | 0.84 | 1.46559 | 0.00000 | 0.00000 | 413.28 | 21894.83 |
1532 | 2009.04.24 02:21 | close | 469 | 0.22 | 1.46559 | 1.54764 | 1.44064 | -392.74 | 21502.08 |
1533 | 2009.04.24 15:01 | close | 471 | 0.21 | 1.46823 | 1.36813 | 1.47513 | 1.68 | 21503.76 |
1534 | 2009.04.27 12:45 | sell | 472 | 0.22 | 1.45857 | 0.00000 | 0.00000 | ||
1535 | 2009.04.27 12:45 | modify | 472 | 0.22 | 1.45857 | 1.55851 | 1.45151 | ||
1536 | 2009.04.27 13:02 | close | 472 | 0.22 | 1.45731 | 1.55851 | 1.45151 | 27.72 | 21531.48 |
1537 | 2009.04.28 12:00 | sell | 473 | 0.22 | 1.45691 | 0.00000 | 0.00000 | ||
1538 | 2009.04.28 12:00 | modify | 473 | 0.22 | 1.45691 | 1.55686 | 1.44986 | ||
1539 | 2009.04.29 14:02 | sell | 474 | 0.88 | 1.47509 | 0.00000 | 0.00000 | ||
1540 | 2009.04.29 14:49 | close | 474 | 0.88 | 1.47078 | 0.00000 | 0.00000 | 379.28 | 21910.76 |
1541 | 2009.04.29 14:49 | close | 473 | 0.22 | 1.47078 | 1.55686 | 1.44986 | -304.52 | 21606.24 |
1542 | 2009.04.29 15:15 | buy | 475 | 0.22 | 1.46969 | 0.00000 | 0.00000 | ||
1543 | 2009.04.29 15:15 | modify | 475 | 0.22 | 1.46969 | 1.36968 | 1.47668 | ||
1544 | 2009.04.29 15:38 | close | 475 | 0.22 | 1.47152 | 1.36968 | 1.47668 | 40.26 | 21646.50 |
1545 | 2009.04.29 20:30 | buy | 476 | 0.22 | 1.47565 | 0.00000 | 0.00000 | ||
1546 | 2009.04.29 20:30 | modify | 476 | 0.22 | 1.47565 | 1.37566 | 1.48266 | ||
1547 | 2009.04.29 20:37 | modify | 476 | 0.22 | 1.47565 | 1.47605 | 1.48266 | ||
1548 | 2009.04.29 20:38 | close | 476 | 0.22 | 1.47830 | 1.47605 | 1.48266 | 58.30 | 21704.80 |
1549 | 2009.04.30 12:45 | buy | 477 | 0.22 | 1.48376 | 0.00000 | 0.00000 | ||
1550 | 2009.04.30 12:45 | modify | 477 | 0.22 | 1.48376 | 1.38372 | 1.49072 | ||
1551 | 2009.04.30 14:12 | modify | 477 | 0.22 | 1.48376 | 1.48416 | 1.49072 | ||
1552 | 2009.04.30 14:13 | close | 477 | 0.22 | 1.48541 | 1.48416 | 1.49072 | 36.30 | 21741.10 |
1553 | 2009.05.01 15:15 | buy | 478 | 0.22 | 1.48617 | 0.00000 | 0.00000 | ||
1554 | 2009.05.01 15:15 | modify | 478 | 0.22 | 1.48617 | 1.38610 | 1.49310 | ||
1555 | 2009.05.01 15:58 | close | 478 | 0.22 | 1.48760 | 1.38610 | 1.49310 | 31.46 | 21772.56 |
1556 | 2009.05.04 08:00 | buy | 479 | 0.22 | 1.49330 | 0.00000 | 0.00000 | ||
1557 | 2009.05.04 08:00 | modify | 479 | 0.22 | 1.49330 | 1.39339 | 1.50039 | ||
1558 | 2009.05.04 08:34 | close | 479 | 0.22 | 1.49465 | 1.39339 | 1.50039 | 29.70 | 21802.26 |
1559 | 2009.05.04 10:15 | buy | 480 | 0.22 | 1.49213 | 0.00000 | 0.00000 | ||
1560 | 2009.05.04 10:15 | modify | 480 | 0.22 | 1.49213 | 1.39213 | 1.49913 | ||
1561 | 2009.05.04 15:42 | close | 480 | 0.22 | 1.49306 | 1.39213 | 1.49913 | 20.46 | 21822.72 |
1562 | 2009.05.04 21:00 | buy | 481 | 0.22 | 1.49641 | 0.00000 | 0.00000 | ||
1563 | 2009.05.04 21:00 | modify | 481 | 0.22 | 1.49641 | 1.39642 | 1.50342 | ||
1564 | 2009.05.04 21:08 | close | 481 | 0.22 | 1.49783 | 1.39642 | 1.50342 | 31.24 | 21853.96 |
1565 | 2009.05.05 02:45 | buy | 482 | 0.22 | 1.50112 | 0.00000 | 0.00000 | ||
1566 | 2009.05.05 02:45 | modify | 482 | 0.22 | 1.50112 | 1.40115 | 1.50815 | ||
1567 | 2009.05.05 04:42 | close | 482 | 0.22 | 1.50241 | 1.40115 | 1.50815 | 28.38 | 21882.34 |
1568 | 2009.05.05 06:00 | buy | 483 | 0.22 | 1.49898 | 0.00000 | 0.00000 | ||
1569 | 2009.05.05 06:00 | modify | 483 | 0.22 | 1.49898 | 1.39894 | 1.50594 | ||
1570 | 2009.05.05 06:32 | modify | 483 | 0.22 | 1.49898 | 1.49938 | 1.50594 | ||
1571 | 2009.05.05 06:34 | close | 483 | 0.22 | 1.50104 | 1.49938 | 1.50594 | 45.32 | 21927.66 |
1572 | 2009.05.05 16:15 | buy | 484 | 0.22 | 1.50716 | 0.00000 | 0.00000 | ||
1573 | 2009.05.05 16:15 | modify | 484 | 0.22 | 1.50716 | 1.40715 | 1.51415 | ||
1574 | 2009.05.05 17:18 | modify | 484 | 0.22 | 1.50716 | 1.50756 | 1.51415 | ||
1575 | 2009.05.05 17:19 | close | 484 | 0.22 | 1.50891 | 1.50756 | 1.51415 | 38.50 | 21966.16 |
1576 | 2009.05.06 01:30 | buy | 485 | 0.22 | 1.50498 | 0.00000 | 0.00000 | ||
1577 | 2009.05.06 01:30 | modify | 485 | 0.22 | 1.50498 | 1.40499 | 1.51199 | ||
1578 | 2009.05.06 09:40 | close | 485 | 0.22 | 1.50501 | 1.40499 | 1.51199 | 0.66 | 21966.82 |
1579 | 2009.05.06 23:45 | buy | 486 | 0.22 | 1.51097 | 0.00000 | 0.00000 | ||
1580 | 2009.05.06 23:45 | modify | 486 | 0.22 | 1.51097 | 1.41106 | 1.51806 | ||
1581 | 2009.05.07 00:04 | close | 486 | 0.22 | 1.51215 | 1.41106 | 1.51806 | 17.58 | 21984.40 |
1582 | 2009.05.07 23:00 | sell | 487 | 0.22 | 1.50168 | 0.00000 | 0.00000 | ||
1583 | 2009.05.07 23:00 | modify | 487 | 0.22 | 1.50168 | 1.60160 | 1.49460 | ||
1584 | 2009.05.08 02:15 | close | 487 | 0.22 | 1.50050 | 1.60160 | 1.49460 | 26.58 | 22010.97 |
1585 | 2009.05.08 06:00 | sell | 488 | 0.23 | 1.50042 | 0.00000 | 0.00000 | ||
1586 | 2009.05.08 06:00 | modify | 488 | 0.23 | 1.50042 | 1.60043 | 1.49343 | ||
1587 | 2009.05.11 01:00 | sell | 489 | 0.88 | 1.51979 | 0.00000 | 0.00000 | ||
1588 | 2009.05.11 01:00 | buy | 490 | 0.22 | 1.51989 | 0.00000 | 0.00000 | ||
1589 | 2009.05.11 01:00 | modify | 490 | 0.22 | 1.51989 | 1.41994 | 1.52694 | ||
1590 | 2009.05.11 01:23 | close | 490 | 0.22 | 1.52121 | 1.41994 | 1.52694 | 29.04 | 22040.01 |
1591 | 2009.05.11 02:45 | buy | 491 | 0.22 | 1.51996 | 0.00000 | 0.00000 | ||
1592 | 2009.05.11 02:45 | modify | 491 | 0.22 | 1.51996 | 1.41987 | 1.52687 | ||
1593 | 2009.05.11 02:59 | close | 491 | 0.22 | 1.52116 | 1.41987 | 1.52687 | 26.40 | 22066.41 |
1594 | 2009.05.11 07:30 | buy | 492 | 0.22 | 1.52026 | 0.00000 | 0.00000 | ||
1595 | 2009.05.11 07:30 | modify | 492 | 0.22 | 1.52026 | 1.42014 | 1.52714 | ||
1596 | 2009.05.11 08:19 | close | 492 | 0.22 | 1.52157 | 1.42014 | 1.52714 | 28.82 | 22095.23 |
1597 | 2009.05.11 10:41 | close | 489 | 0.88 | 1.51512 | 0.00000 | 0.00000 | 410.96 | 22506.19 |
1598 | 2009.05.11 10:41 | close | 488 | 0.23 | 1.51512 | 1.60043 | 1.49343 | -337.46 | 22168.74 |
1599 | 2009.05.12 15:45 | buy | 493 | 0.23 | 1.52639 | 0.00000 | 0.00000 | ||
1600 | 2009.05.12 15:45 | modify | 493 | 0.23 | 1.52639 | 1.42640 | 1.53340 | ||
1601 | 2009.05.12 17:05 | close | 493 | 0.23 | 1.52753 | 1.42640 | 1.53340 | 26.22 | 22194.96 |
1602 | 2009.05.12 18:30 | buy | 494 | 0.23 | 1.52136 | 0.00000 | 0.00000 | ||
1603 | 2009.05.12 18:30 | modify | 494 | 0.23 | 1.52136 | 1.42129 | 1.52829 | ||
1604 | 2009.05.12 18:48 | close | 494 | 0.23 | 1.52313 | 1.42129 | 1.52829 | 40.71 | 22235.67 |
1605 | 2009.05.13 09:15 | buy | 495 | 0.23 | 1.52526 | 0.00000 | 0.00000 | ||
1606 | 2009.05.13 09:15 | modify | 495 | 0.23 | 1.52526 | 1.42527 | 1.53227 | ||
1607 | 2009.05.13 09:50 | modify | 495 | 0.23 | 1.52526 | 1.52566 | 1.53227 | ||
1608 | 2009.05.13 09:51 | close | 495 | 0.23 | 1.52696 | 1.52566 | 1.53227 | 39.10 | 22274.77 |
1609 | 2009.05.14 08:30 | sell | 496 | 0.23 | 1.51451 | 0.00000 | 0.00000 | ||
1610 | 2009.05.14 08:30 | modify | 496 | 0.23 | 1.51451 | 1.61446 | 1.50746 | ||
1611 | 2009.05.14 09:13 | close | 496 | 0.23 | 1.51312 | 1.61446 | 1.50746 | 31.97 | 22306.74 |
1612 | 2009.05.14 15:30 | sell | 497 | 0.23 | 1.51425 | 0.00000 | 0.00000 | ||
1613 | 2009.05.14 15:30 | modify | 497 | 0.23 | 1.51425 | 1.61424 | 1.50724 | ||
1614 | 2009.05.14 15:56 | close | 497 | 0.23 | 1.51274 | 1.61424 | 1.50724 | 34.73 | 22341.47 |
1615 | 2009.05.14 23:30 | buy | 498 | 0.23 | 1.52203 | 0.00000 | 0.00000 | ||
1616 | 2009.05.14 23:30 | modify | 498 | 0.23 | 1.52203 | 1.42204 | 1.52904 | ||
1617 | 2009.05.15 02:08 | close | 498 | 0.23 | 1.52308 | 1.42204 | 1.52904 | 21.23 | 22362.70 |
1618 | 2009.05.18 07:15 | sell | 499 | 0.23 | 1.51588 | 0.00000 | 0.00000 | ||
1619 | 2009.05.18 07:15 | modify | 499 | 0.23 | 1.51588 | 1.61594 | 1.50894 | ||
1620 | 2009.05.18 08:08 | modify | 499 | 0.23 | 1.51588 | 1.51548 | 1.50894 | ||
1621 | 2009.05.18 08:09 | close | 499 | 0.23 | 1.51415 | 1.51548 | 1.50894 | 39.79 | 22402.49 |
1622 | 2009.05.19 02:00 | buy | 500 | 0.23 | 1.53251 | 0.00000 | 0.00000 | ||
1623 | 2009.05.19 02:00 | modify | 500 | 0.23 | 1.53251 | 1.43245 | 1.53945 | ||
1624 | 2009.05.19 05:31 | close | 500 | 0.23 | 1.53270 | 1.43245 | 1.53945 | 4.37 | 22406.86 |
1625 | 2009.05.19 18:45 | buy | 501 | 0.23 | 1.54718 | 0.00000 | 0.00000 | ||
1626 | 2009.05.19 18:45 | modify | 501 | 0.23 | 1.54718 | 1.44715 | 1.55415 | ||
1627 | 2009.05.19 19:09 | close | 501 | 0.23 | 1.54849 | 1.44715 | 1.55415 | 30.13 | 22436.99 |
1628 | 2009.05.19 22:15 | buy | 502 | 0.23 | 1.54736 | 0.00000 | 0.00000 | ||
1629 | 2009.05.19 22:15 | modify | 502 | 0.23 | 1.54736 | 1.44733 | 1.55433 | ||
1630 | 2009.05.19 22:44 | close | 502 | 0.23 | 1.54863 | 1.44733 | 1.55433 | 29.21 | 22466.20 |
1631 | 2009.05.19 23:30 | buy | 503 | 0.23 | 1.54729 | 0.00000 | 0.00000 | ||
1632 | 2009.05.19 23:30 | modify | 503 | 0.23 | 1.54729 | 1.44746 | 1.55446 | ||
1633 | 2009.05.20 01:30 | close | 503 | 0.23 | 1.54946 | 1.44746 | 1.55446 | 46.99 | 22513.19 |
1634 | 2009.05.20 02:45 | buy | 504 | 0.23 | 1.54720 | 0.00000 | 0.00000 | ||
1635 | 2009.05.20 02:45 | modify | 504 | 0.23 | 1.54720 | 1.44721 | 1.55421 | ||
1636 | 2009.05.20 02:57 | close | 504 | 0.23 | 1.54838 | 1.44721 | 1.55421 | 27.14 | 22540.33 |
1637 | 2009.05.20 04:45 | buy | 505 | 0.23 | 1.54580 | 0.00000 | 0.00000 | ||
1638 | 2009.05.20 04:45 | modify | 505 | 0.23 | 1.54580 | 1.44581 | 1.55281 | ||
1639 | 2009.05.20 05:46 | close | 505 | 0.23 | 1.54682 | 1.44581 | 1.55281 | 23.46 | 22563.79 |
1640 | 2009.05.20 23:46 | buy | 506 | 0.23 | 1.57372 | 0.00000 | 0.00000 | ||
1641 | 2009.05.20 23:46 | modify | 506 | 0.23 | 1.57372 | 1.47375 | 1.58075 | ||
1642 | 2009.05.21 01:05 | close | 506 | 0.23 | 1.57481 | 1.47375 | 1.58075 | 16.31 | 22580.09 |
1643 | 2009.05.21 02:15 | buy | 507 | 0.23 | 1.57325 | 0.00000 | 0.00000 | ||
1644 | 2009.05.21 02:15 | modify | 507 | 0.23 | 1.57325 | 1.47315 | 1.58015 | ||
1645 | 2009.05.21 03:10 | close | 507 | 0.23 | 1.57482 | 1.47315 | 1.58015 | 36.11 | 22616.20 |
1646 | 2009.05.25 02:15 | buy | 508 | 0.23 | 1.58803 | 0.00000 | 0.00000 | ||
1647 | 2009.05.25 02:15 | modify | 508 | 0.23 | 1.58803 | 1.48799 | 1.59499 | ||
1648 | 2009.05.25 05:30 | close | 508 | 0.23 | 1.58860 | 1.48799 | 1.59499 | 13.11 | 22629.31 |
1649 | 2009.05.26 13:15 | sell | 509 | 0.23 | 1.58312 | 0.00000 | 0.00000 | ||
1650 | 2009.05.26 13:15 | modify | 509 | 0.23 | 1.58312 | 1.68315 | 1.57615 | ||
1651 | 2009.05.27 13:22 | sell | 510 | 0.92 | 1.59873 | 0.00000 | 0.00000 | ||
1652 | 2009.05.27 13:40 | close | 510 | 0.92 | 1.59550 | 0.00000 | 0.00000 | 297.16 | 22926.47 |
1653 | 2009.05.27 13:40 | close | 509 | 0.23 | 1.59550 | 1.68315 | 1.57615 | -284.10 | 22642.38 |
1654 | 2009.05.27 21:30 | buy | 511 | 0.23 | 1.60024 | 0.00000 | 0.00000 | ||
1655 | 2009.05.27 21:30 | modify | 511 | 0.23 | 1.60024 | 1.50023 | 1.60723 | ||
1656 | 2009.05.27 21:49 | close | 511 | 0.23 | 1.60204 | 1.50023 | 1.60723 | 41.40 | 22683.78 |
1657 | 2009.05.27 22:15 | buy | 512 | 0.23 | 1.60051 | 0.00000 | 0.00000 | ||
1658 | 2009.05.27 22:15 | modify | 512 | 0.23 | 1.60051 | 1.50052 | 1.60752 | ||
1659 | 2009.05.28 17:10 | close | 512 | 0.23 | 1.60086 | 1.50052 | 1.60752 | -0.71 | 22683.06 |
1660 | 2009.05.29 15:30 | buy | 513 | 0.23 | 1.61124 | 0.00000 | 0.00000 | ||
1661 | 2009.05.29 15:30 | modify | 513 | 0.23 | 1.61124 | 1.51125 | 1.61825 | ||
1662 | 2009.05.29 17:02 | close | 513 | 0.23 | 1.61251 | 1.51125 | 1.61825 | 29.21 | 22712.27 |
1663 | 2009.06.01 13:15 | buy | 514 | 0.23 | 1.63635 | 0.00000 | 0.00000 | ||
1664 | 2009.06.01 13:15 | modify | 514 | 0.23 | 1.63635 | 1.53633 | 1.64333 | ||
1665 | 2009.06.01 13:30 | modify | 514 | 0.23 | 1.63635 | 1.63675 | 1.64333 | ||
1666 | 2009.06.01 13:32 | s/l | 514 | 0.23 | 1.63675 | 1.63675 | 1.64333 | 9.20 | 22721.47 |
1667 | 2009.06.01 21:15 | buy | 515 | 0.23 | 1.64273 | 0.00000 | 0.00000 | ||
1668 | 2009.06.01 21:15 | modify | 515 | 0.23 | 1.64273 | 1.54272 | 1.64972 | ||
1669 | 2009.06.01 21:24 | modify | 515 | 0.23 | 1.64273 | 1.64313 | 1.64972 | ||
1670 | 2009.06.01 21:25 | close | 515 | 0.23 | 1.64451 | 1.64313 | 1.64972 | 40.94 | 22762.41 |
1671 | 2009.06.02 02:15 | buy | 516 | 0.23 | 1.64265 | 0.00000 | 0.00000 | ||
1672 | 2009.06.02 02:15 | modify | 516 | 0.23 | 1.64265 | 1.54267 | 1.64967 | ||
1673 | 2009.06.02 05:09 | close | 516 | 0.23 | 1.64376 | 1.54267 | 1.64967 | 25.53 | 22787.94 |
1674 | 2009.06.02 07:45 | buy | 517 | 0.23 | 1.64288 | 0.00000 | 0.00000 | ||
1675 | 2009.06.02 07:45 | modify | 517 | 0.23 | 1.64288 | 1.54289 | 1.64989 | ||
1676 | 2009.06.02 12:48 | close | 517 | 0.23 | 1.64317 | 1.54289 | 1.64989 | 6.67 | 22794.61 |
1677 | 2009.06.03 01:15 | buy | 518 | 0.23 | 1.65662 | 0.00000 | 0.00000 | ||
1678 | 2009.06.03 01:15 | modify | 518 | 0.23 | 1.65662 | 1.55658 | 1.66358 | ||
1679 | 2009.06.03 04:46 | close | 518 | 0.23 | 1.65717 | 1.55658 | 1.66358 | 12.65 | 22807.26 |
1680 | 2009.06.03 10:45 | buy | 519 | 0.23 | 1.65769 | 0.00000 | 0.00000 | ||
1681 | 2009.06.03 10:45 | modify | 519 | 0.23 | 1.65769 | 1.55768 | 1.66468 | ||
1682 | 2009.06.03 22:00 | buy | 520 | 0.92 | 1.62915 | 0.00000 | 0.00000 | ||
1683 | 2009.06.03 22:15 | sell | 521 | 0.22 | 1.62968 | 0.00000 | 0.00000 | ||
1684 | 2009.06.03 22:15 | modify | 521 | 0.22 | 1.62968 | 1.72966 | 1.62266 | ||
1685 | 2009.06.04 00:17 | close | 521 | 0.22 | 1.62848 | 1.72966 | 1.62266 | 28.25 | 22835.51 |
1686 | 2009.06.04 02:15 | sell | 522 | 0.23 | 1.63254 | 0.00000 | 0.00000 | ||
1687 | 2009.06.04 02:15 | modify | 522 | 0.23 | 1.63254 | 1.73253 | 1.62553 | ||
1688 | 2009.06.04 02:58 | close | 522 | 0.23 | 1.63101 | 1.73253 | 1.62553 | 35.19 | 22870.70 |
1689 | 2009.06.04 09:30 | sell | 523 | 0.23 | 1.63394 | 0.00000 | 0.00000 | ||
1690 | 2009.06.04 09:30 | modify | 523 | 0.23 | 1.63394 | 1.73392 | 1.62692 | ||
1691 | 2009.06.04 09:31 | close | 520 | 0.92 | 1.63510 | 0.00000 | 0.00000 | 512.35 | 23383.05 |
1692 | 2009.06.04 09:31 | close | 519 | 0.23 | 1.63510 | 1.55768 | 1.66468 | -528.33 | 22854.72 |
1693 | 2009.06.04 13:15 | close | 523 | 0.23 | 1.63345 | 1.73392 | 1.62692 | 11.27 | 22865.99 |
1694 | 2009.06.05 13:15 | sell | 524 | 0.23 | 1.61348 | 0.00000 | 0.00000 | ||
1695 | 2009.06.05 13:15 | modify | 524 | 0.23 | 1.61348 | 1.71350 | 1.60650 | ||
1696 | 2009.06.05 13:23 | close | 524 | 0.23 | 1.61240 | 1.71350 | 1.60650 | 24.84 | 22890.83 |
1697 | 2009.06.05 13:29 | sell | 525 | 0.23 | 1.61333 | 0.00000 | 0.00000 | ||
1698 | 2009.06.05 13:29 | modify | 525 | 0.23 | 1.61333 | 1.71332 | 1.60632 | ||
1699 | 2009.06.05 14:00 | close | 525 | 0.23 | 1.61225 | 1.71332 | 1.60632 | 24.84 | 22915.67 |
1700 | 2009.06.08 03:15 | sell | 526 | 0.23 | 1.59749 | 0.00000 | 0.00000 | ||
1701 | 2009.06.08 03:15 | modify | 526 | 0.23 | 1.59749 | 1.69748 | 1.59048 | ||
1702 | 2009.06.08 03:45 | close | 526 | 0.23 | 1.59620 | 1.69748 | 1.59048 | 29.67 | 22945.34 |
1703 | 2009.06.08 14:00 | sell | 527 | 0.23 | 1.59140 | 0.00000 | 0.00000 | ||
1704 | 2009.06.08 14:00 | modify | 527 | 0.23 | 1.59140 | 1.69141 | 1.58441 | ||
1705 | 2009.06.08 15:49 | close | 527 | 0.23 | 1.58986 | 1.69141 | 1.58441 | 35.42 | 22980.76 |
1706 | 2009.06.08 16:30 | sell | 528 | 0.23 | 1.59746 | 0.00000 | 0.00000 | ||
1707 | 2009.06.08 16:30 | modify | 528 | 0.23 | 1.59746 | 1.69747 | 1.59047 | ||
1708 | 2009.06.08 17:37 | close | 528 | 0.23 | 1.59632 | 1.69747 | 1.59047 | 26.22 | 23006.98 |
1709 | 2009.06.10 01:45 | buy | 529 | 0.24 | 1.62957 | 0.00000 | 0.00000 | ||
1710 | 2009.06.10 01:45 | modify | 529 | 0.24 | 1.62957 | 1.52959 | 1.63659 | ||
1711 | 2009.06.10 01:57 | close | 529 | 0.24 | 1.63080 | 1.52959 | 1.63659 | 29.52 | 23036.50 |
1712 | 2009.06.10 16:15 | buy | 530 | 0.24 | 1.63492 | 0.00000 | 0.00000 | ||
1713 | 2009.06.10 16:15 | modify | 530 | 0.24 | 1.63492 | 1.53491 | 1.64191 | ||
1714 | 2009.06.10 16:26 | modify | 530 | 0.24 | 1.63492 | 1.63532 | 1.64191 | ||
1715 | 2009.06.10 16:27 | close | 530 | 0.24 | 1.63596 | 1.63532 | 1.64191 | 24.96 | 23061.46 |
1716 | 2009.06.10 17:15 | buy | 531 | 0.24 | 1.63198 | 0.00000 | 0.00000 | ||
1717 | 2009.06.10 17:15 | modify | 531 | 0.24 | 1.63198 | 1.53200 | 1.63900 | ||
1718 | 2009.06.10 17:34 | close | 531 | 0.24 | 1.63306 | 1.53200 | 1.63900 | 25.92 | 23087.38 |
1719 | 2009.06.11 14:15 | buy | 532 | 0.24 | 1.64214 | 0.00000 | 0.00000 | ||
1720 | 2009.06.11 14:15 | modify | 532 | 0.24 | 1.64214 | 1.54215 | 1.64915 | ||
1721 | 2009.06.11 14:44 | close | 532 | 0.24 | 1.64382 | 1.54215 | 1.64915 | 40.32 | 23127.70 |
1722 | 2009.06.12 05:45 | buy | 533 | 0.24 | 1.65378 | 0.00000 | 0.00000 | ||
1723 | 2009.06.12 05:45 | modify | 533 | 0.24 | 1.65378 | 1.55379 | 1.66079 | ||
1724 | 2009.06.12 07:17 | modify | 533 | 0.24 | 1.65378 | 1.65418 | 1.66079 | ||
1725 | 2009.06.12 07:18 | close | 533 | 0.24 | 1.65624 | 1.65418 | 1.66079 | 59.04 | 23186.74 |
1726 | 2009.06.12 16:45 | sell | 534 | 0.24 | 1.64322 | 0.00000 | 0.00000 | ||
1727 | 2009.06.12 16:45 | modify | 534 | 0.24 | 1.64322 | 1.74324 | 1.63624 | ||
1728 | 2009.06.12 20:18 | close | 534 | 0.24 | 1.64265 | 1.74324 | 1.63624 | 13.68 | 23200.42 |
1729 | 2009.06.15 10:45 | sell | 535 | 0.24 | 1.63753 | 0.00000 | 0.00000 | ||
1730 | 2009.06.15 10:45 | modify | 535 | 0.24 | 1.63753 | 1.73752 | 1.63052 | ||
1731 | 2009.06.15 11:20 | modify | 535 | 0.24 | 1.63753 | 1.63713 | 1.63052 | ||
1732 | 2009.06.15 11:21 | close | 535 | 0.24 | 1.63555 | 1.63713 | 1.63052 | 47.52 | 23247.94 |
1733 | 2009.06.15 22:00 | sell | 536 | 0.24 | 1.63139 | 0.00000 | 0.00000 | ||
1734 | 2009.06.15 22:00 | modify | 536 | 0.24 | 1.63139 | 1.73138 | 1.62438 | ||
1735 | 2009.06.15 23:19 | close | 536 | 0.24 | 1.63032 | 1.73138 | 1.62438 | 25.68 | 23273.62 |
1736 | 2009.06.16 07:30 | sell | 537 | 0.24 | 1.63164 | 0.00000 | 0.00000 | ||
1737 | 2009.06.16 07:30 | modify | 537 | 0.24 | 1.63164 | 1.73163 | 1.62463 | ||
1738 | 2009.06.16 07:32 | modify | 537 | 0.24 | 1.63164 | 1.63124 | 1.62463 | ||
1739 | 2009.06.16 07:36 | close | 537 | 0.24 | 1.62915 | 1.63124 | 1.62463 | 59.76 | 23333.38 |
1740 | 2009.06.16 23:30 | buy | 538 | 0.24 | 1.63970 | 0.00000 | 0.00000 | ||
1741 | 2009.06.16 23:30 | modify | 538 | 0.24 | 1.63970 | 1.53971 | 1.64671 | ||
1742 | 2009.06.17 05:45 | close | 538 | 0.24 | 1.64068 | 1.53971 | 1.64671 | 20.47 | 23353.85 |
1743 | 2009.06.18 00:00 | buy | 539 | 0.24 | 1.63896 | 0.00000 | 0.00000 | ||
1744 | 2009.06.18 00:00 | modify | 539 | 0.24 | 1.63896 | 1.53895 | 1.64595 | ||
1745 | 2009.06.18 00:25 | close | 539 | 0.24 | 1.63996 | 1.53895 | 1.64595 | 24.00 | 23377.85 |
1746 | 2009.06.19 16:00 | buy | 540 | 0.24 | 1.64070 | 0.00000 | 0.00000 | ||
1747 | 2009.06.19 16:00 | modify | 540 | 0.24 | 1.64070 | 1.54069 | 1.64769 | ||
1748 | 2009.06.19 16:48 | modify | 540 | 0.24 | 1.64070 | 1.64110 | 1.64769 | ||
1749 | 2009.06.19 16:51 | close | 540 | 0.24 | 1.64288 | 1.64110 | 1.64769 | 52.32 | 23430.17 |
1750 | 2009.06.22 00:30 | buy | 541 | 0.24 | 1.64762 | 0.00000 | 0.00000 | ||
1751 | 2009.06.22 00:30 | modify | 541 | 0.24 | 1.64762 | 1.54752 | 1.65452 | ||
1752 | 2009.06.22 06:30 | close | 541 | 0.24 | 1.64830 | 1.54752 | 1.65452 | 16.32 | 23446.49 |
1753 | 2009.06.22 08:15 | buy | 542 | 0.24 | 1.64591 | 0.00000 | 0.00000 | ||
1754 | 2009.06.22 08:15 | modify | 542 | 0.24 | 1.64591 | 1.54594 | 1.65294 | ||
1755 | 2009.06.22 11:13 | close | 542 | 0.24 | 1.64766 | 1.54594 | 1.65294 | 42.00 | 23488.49 |
1756 | 2009.06.23 13:30 | sell | 543 | 0.24 | 1.63070 | 0.00000 | 0.00000 | ||
1757 | 2009.06.23 13:30 | modify | 543 | 0.24 | 1.63070 | 1.73071 | 1.62371 | ||
1758 | 2009.06.23 14:07 | modify | 543 | 0.24 | 1.63070 | 1.63030 | 1.62371 | ||
1759 | 2009.06.23 14:08 | close | 543 | 0.24 | 1.62879 | 1.63030 | 1.62371 | 45.84 | 23534.33 |
1760 | 2009.06.24 07:45 | buy | 544 | 0.24 | 1.64464 | 0.00000 | 0.00000 | ||
1761 | 2009.06.24 07:45 | modify | 544 | 0.24 | 1.64464 | 1.54465 | 1.65165 | ||
1762 | 2009.06.24 07:51 | modify | 544 | 0.24 | 1.64464 | 1.64504 | 1.65165 | ||
1763 | 2009.06.24 07:53 | close | 544 | 0.24 | 1.64658 | 1.64504 | 1.65165 | 46.56 | 23580.89 |
1764 | 2009.06.24 13:45 | buy | 545 | 0.24 | 1.65140 | 0.00000 | 0.00000 | ||
1765 | 2009.06.24 13:45 | modify | 545 | 0.24 | 1.65140 | 1.55136 | 1.65836 | ||
1766 | 2009.06.24 13:58 | close | 545 | 0.24 | 1.65265 | 1.55136 | 1.65836 | 30.00 | 23610.89 |
1767 | 2009.06.24 17:00 | buy | 546 | 0.24 | 1.64873 | 0.00000 | 0.00000 | ||
1768 | 2009.06.24 17:00 | modify | 546 | 0.24 | 1.64873 | 1.54872 | 1.65572 | ||
1769 | 2009.06.24 17:05 | close | 546 | 0.24 | 1.64999 | 1.54872 | 1.65572 | 30.24 | 23641.13 |
1770 | 2009.06.24 17:07 | buy | 547 | 0.24 | 1.64840 | 0.00000 | 0.00000 | ||
1771 | 2009.06.24 17:07 | modify | 547 | 0.24 | 1.64840 | 1.54839 | 1.65539 | ||
1772 | 2009.06.24 17:21 | close | 547 | 0.24 | 1.64969 | 1.54839 | 1.65539 | 30.96 | 23672.09 |
1773 | 2009.06.25 17:30 | sell | 548 | 0.24 | 1.63115 | 0.00000 | 0.00000 | ||
1774 | 2009.06.25 17:30 | modify | 548 | 0.24 | 1.63115 | 1.73114 | 1.62414 | ||
1775 | 2009.06.26 13:00 | sell | 549 | 0.96 | 1.64673 | 0.00000 | 0.00000 | ||
1776 | 2009.06.26 16:15 | buy | 550 | 0.23 | 1.64625 | 0.00000 | 0.00000 | ||
1777 | 2009.06.26 16:15 | modify | 550 | 0.23 | 1.64625 | 1.54624 | 1.65324 | ||
1778 | 2009.06.26 16:26 | close | 550 | 0.23 | 1.64731 | 1.54624 | 1.65324 | 24.38 | 23696.47 |
1779 | 2009.06.29 00:15 | buy | 551 | 0.23 | 1.64981 | 0.00000 | 0.00000 | ||
1780 | 2009.06.29 00:15 | modify | 551 | 0.23 | 1.64981 | 1.54980 | 1.65680 | ||
1781 | 2009.06.29 00:38 | close | 551 | 0.23 | 1.65106 | 1.54980 | 1.65680 | 28.75 | 23725.22 |
1782 | 2009.06.29 01:15 | buy | 552 | 0.23 | 1.64944 | 0.00000 | 0.00000 | ||
1783 | 2009.06.29 01:15 | modify | 552 | 0.23 | 1.64944 | 1.54942 | 1.65642 | ||
1784 | 2009.06.29 01:30 | close | 552 | 0.23 | 1.65057 | 1.54942 | 1.65642 | 25.99 | 23751.21 |
1785 | 2009.06.29 08:35 | close | 549 | 0.96 | 1.64314 | 0.00000 | 0.00000 | 347.33 | 24098.54 |
1786 | 2009.06.29 08:35 | close | 548 | 0.24 | 1.64314 | 1.73114 | 1.62414 | -286.42 | 23812.12 |
1787 | 2009.06.30 00:15 | buy | 553 | 0.24 | 1.65533 | 0.00000 | 0.00000 | ||
1788 | 2009.06.30 00:15 | modify | 553 | 0.24 | 1.65533 | 1.55536 | 1.66236 | ||
1789 | 2009.06.30 01:01 | close | 553 | 0.24 | 1.65748 | 1.55536 | 1.66236 | 51.60 | 23863.72 |
1790 | 2009.06.30 12:00 | buy | 554 | 0.24 | 1.66002 | 0.00000 | 0.00000 | ||
1791 | 2009.06.30 12:00 | modify | 554 | 0.24 | 1.66002 | 1.56004 | 1.66704 | ||
1792 | 2009.06.30 13:49 | close | 554 | 0.24 | 1.66112 | 1.56004 | 1.66704 | 26.40 | 23890.12 |
1793 | 2009.07.01 01:30 | sell | 555 | 0.24 | 1.64779 | 0.00000 | 0.00000 | ||
1794 | 2009.07.01 01:30 | modify | 555 | 0.24 | 1.64779 | 1.74787 | 1.64087 | ||
1795 | 2009.07.01 01:53 | close | 555 | 0.24 | 1.64653 | 1.74787 | 1.64087 | 30.24 | 23920.36 |
1796 | 2009.07.01 06:15 | sell | 556 | 0.24 | 1.64590 | 0.00000 | 0.00000 | ||
1797 | 2009.07.01 06:15 | modify | 556 | 0.24 | 1.64590 | 1.74586 | 1.63886 | ||
1798 | 2009.07.01 06:33 | close | 556 | 0.24 | 1.64411 | 1.74586 | 1.63886 | 42.96 | 23963.32 |
1799 | 2009.07.01 09:30 | sell | 557 | 0.24 | 1.64486 | 0.00000 | 0.00000 | ||
1800 | 2009.07.01 09:30 | modify | 557 | 0.24 | 1.64486 | 1.74485 | 1.63785 | ||
1801 | 2009.07.01 10:21 | modify | 557 | 0.24 | 1.64486 | 1.64446 | 1.63785 | ||
1802 | 2009.07.01 10:23 | close | 557 | 0.24 | 1.64268 | 1.64446 | 1.63785 | 52.32 | 24015.64 |
1803 | 2009.07.02 19:00 | sell | 558 | 0.25 | 1.64003 | 0.00000 | 0.00000 | ||
1804 | 2009.07.02 19:00 | modify | 558 | 0.25 | 1.64003 | 1.74007 | 1.63307 | ||
1805 | 2009.07.02 21:45 | close | 558 | 0.25 | 1.63989 | 1.74007 | 1.63307 | 3.50 | 24019.14 |
1806 | 2009.07.03 04:00 | sell | 559 | 0.25 | 1.63847 | 0.00000 | 0.00000 | ||
1807 | 2009.07.03 04:00 | modify | 559 | 0.25 | 1.63847 | 1.73845 | 1.63145 | ||
1808 | 2009.07.03 04:34 | close | 559 | 0.25 | 1.63735 | 1.73845 | 1.63145 | 28.00 | 24047.14 |
1809 | 2009.07.06 14:30 | sell | 560 | 0.25 | 1.61520 | 0.00000 | 0.00000 | ||
1810 | 2009.07.06 14:30 | modify | 560 | 0.25 | 1.61520 | 1.71519 | 1.60819 | ||
1811 | 2009.07.07 16:03 | close | 560 | 0.25 | 1.61503 | 1.71519 | 1.60819 | 4.95 | 24052.09 |
1812 | 2009.07.07 20:45 | sell | 561 | 0.25 | 1.61609 | 0.00000 | 0.00000 | ||
1813 | 2009.07.07 20:45 | modify | 561 | 0.25 | 1.61609 | 1.71610 | 1.60910 | ||
1814 | 2009.07.07 20:52 | close | 561 | 0.25 | 1.61499 | 1.71610 | 1.60910 | 27.50 | 24079.59 |
1815 | 2009.07.08 15:30 | sell | 562 | 0.25 | 1.61063 | 0.00000 | 0.00000 | ||
1816 | 2009.07.08 15:30 | modify | 562 | 0.25 | 1.61063 | 1.71064 | 1.60364 | ||
1817 | 2009.07.08 15:57 | close | 562 | 0.25 | 1.60930 | 1.71064 | 1.60364 | 33.25 | 24112.84 |
1818 | 2009.07.08 21:45 | sell | 563 | 0.25 | 1.60469 | 0.00000 | 0.00000 | ||
1819 | 2009.07.08 21:45 | modify | 563 | 0.25 | 1.60469 | 1.70470 | 1.59770 | ||
1820 | 2009.07.09 01:12 | close | 563 | 0.25 | 1.60452 | 1.70470 | 1.59770 | 6.35 | 24119.19 |
1821 | 2009.07.09 02:30 | sell | 564 | 0.25 | 1.60663 | 0.00000 | 0.00000 | ||
1822 | 2009.07.09 02:30 | modify | 564 | 0.25 | 1.60663 | 1.70667 | 1.59967 | ||
1823 | 2009.07.09 16:01 | sell | 565 | 0.96 | 1.62162 | 0.00000 | 0.00000 | ||
1824 | 2009.07.09 23:00 | buy | 566 | 0.22 | 1.63355 | 0.00000 | 0.00000 | ||
1825 | 2009.07.09 23:00 | modify | 566 | 0.22 | 1.63355 | 1.53356 | 1.64056 | ||
1826 | 2009.07.10 14:21 | close | 565 | 0.96 | 1.61769 | 0.00000 | 0.00000 | 379.97 | 24499.16 |
1827 | 2009.07.10 14:21 | close | 564 | 0.25 | 1.61769 | 1.70667 | 1.59967 | -275.80 | 24223.36 |
1828 | 2009.07.10 18:00 | buy | 567 | 0.96 | 1.61821 | 0.00000 | 0.00000 | ||
1829 | 2009.07.10 21:33 | close | 567 | 0.96 | 1.62108 | 0.00000 | 0.00000 | 275.52 | 24498.88 |
1830 | 2009.07.10 21:33 | close | 566 | 0.22 | 1.62108 | 1.53356 | 1.64056 | -277.13 | 24221.75 |
1831 | 2009.07.13 12:45 | sell | 568 | 0.25 | 1.60992 | 0.00000 | 0.00000 | ||
1832 | 2009.07.13 12:45 | modify | 568 | 0.25 | 1.60992 | 1.70993 | 1.60293 | ||
1833 | 2009.07.13 13:17 | close | 568 | 0.25 | 1.60871 | 1.70993 | 1.60293 | 30.25 | 24252.00 |
1834 | 2009.07.14 03:15 | buy | 569 | 0.25 | 1.62438 | 0.00000 | 0.00000 | ||
1835 | 2009.07.14 03:15 | modify | 569 | 0.25 | 1.62438 | 1.52439 | 1.63139 | ||
1836 | 2009.07.14 05:56 | close | 569 | 0.25 | 1.62553 | 1.52439 | 1.63139 | 28.75 | 24280.75 |
1837 | 2009.07.15 18:30 | buy | 570 | 0.25 | 1.64113 | 0.00000 | 0.00000 | ||
1838 | 2009.07.15 18:30 | modify | 570 | 0.25 | 1.64113 | 1.54112 | 1.64812 | ||
1839 | 2009.07.15 18:52 | close | 570 | 0.25 | 1.64245 | 1.54112 | 1.64812 | 33.00 | 24313.75 |
1840 | 2009.07.15 19:00 | buy | 571 | 0.25 | 1.64121 | 0.00000 | 0.00000 | ||
1841 | 2009.07.15 19:00 | modify | 571 | 0.25 | 1.64121 | 1.54120 | 1.64820 | ||
1842 | 2009.07.15 19:30 | close | 571 | 0.25 | 1.64246 | 1.54120 | 1.64820 | 31.25 | 24345.00 |
1843 | 2009.07.16 01:30 | buy | 572 | 0.25 | 1.64145 | 0.00000 | 0.00000 | ||
1844 | 2009.07.16 01:30 | modify | 572 | 0.25 | 1.64145 | 1.54143 | 1.64843 | ||
1845 | 2009.07.16 02:04 | close | 572 | 0.25 | 1.64253 | 1.54143 | 1.64843 | 27.00 | 24372.00 |
1846 | 2009.07.17 00:15 | buy | 573 | 0.25 | 1.64160 | 0.00000 | 0.00000 | ||
1847 | 2009.07.17 00:15 | modify | 573 | 0.25 | 1.64160 | 1.54172 | 1.64872 | ||
1848 | 2009.07.17 15:00 | sell | 574 | 0.25 | 1.63178 | 0.00000 | 0.00000 | ||
1849 | 2009.07.17 15:00 | modify | 574 | 0.25 | 1.63178 | 1.73176 | 1.62476 | ||
1850 | 2009.07.20 08:16 | close | 573 | 0.25 | 1.64233 | 1.54172 | 1.64872 | 15.07 | 24387.07 |
1851 | 2009.07.20 15:00 | sell | 575 | 0.96 | 1.65176 | 0.00000 | 0.00000 | ||
1852 | 2009.07.20 16:00 | buy | 576 | 0.24 | 1.64888 | 0.00000 | 0.00000 | ||
1853 | 2009.07.20 16:00 | modify | 576 | 0.24 | 1.64888 | 1.54890 | 1.65590 | ||
1854 | 2009.07.20 16:13 | close | 575 | 0.96 | 1.64763 | 0.00000 | 0.00000 | 396.48 | 24783.55 |
1855 | 2009.07.20 16:13 | close | 574 | 0.25 | 1.64763 | 1.73176 | 1.62476 | -395.55 | 24388.00 |
1856 | 2009.07.20 18:07 | close | 576 | 0.24 | 1.65036 | 1.54890 | 1.65590 | 35.52 | 24423.52 |
1857 | 2009.07.21 01:30 | buy | 577 | 0.25 | 1.65348 | 0.00000 | 0.00000 | ||
1858 | 2009.07.21 01:30 | modify | 577 | 0.25 | 1.65348 | 1.55350 | 1.66050 | ||
1859 | 2009.07.22 11:00 | buy | 578 | 0.96 | 1.63827 | 0.00000 | 0.00000 | ||
1860 | 2009.07.22 13:21 | close | 578 | 0.96 | 1.64222 | 0.00000 | 0.00000 | 379.20 | 24802.72 |
1861 | 2009.07.22 13:21 | close | 577 | 0.25 | 1.64222 | 1.55350 | 1.66050 | -284.68 | 24518.05 |
1862 | 2009.07.23 12:45 | buy | 579 | 0.25 | 1.64834 | 0.00000 | 0.00000 | ||
1863 | 2009.07.23 12:45 | modify | 579 | 0.25 | 1.64834 | 1.54833 | 1.65533 | ||
1864 | 2009.07.23 13:15 | modify | 579 | 0.25 | 1.64834 | 1.64874 | 1.65533 | ||
1865 | 2009.07.23 13:19 | close | 579 | 0.25 | 1.65045 | 1.64874 | 1.65533 | 52.75 | 24570.80 |
1866 | 2009.07.23 20:00 | buy | 580 | 0.25 | 1.65062 | 0.00000 | 0.00000 | ||
1867 | 2009.07.23 20:00 | modify | 580 | 0.25 | 1.65062 | 1.55061 | 1.65761 | ||
1868 | 2009.07.23 20:17 | close | 580 | 0.25 | 1.65182 | 1.55061 | 1.65761 | 30.00 | 24600.80 |
1869 | 2009.07.28 20:30 | sell | 581 | 0.25 | 1.64308 | 0.00000 | 0.00000 | ||
1870 | 2009.07.28 20:30 | modify | 581 | 0.25 | 1.64308 | 1.74309 | 1.63609 | ||
1871 | 2009.07.29 00:30 | close | 581 | 0.25 | 1.64239 | 1.74309 | 1.63609 | 17.95 | 24618.75 |
1872 | 2009.07.30 14:00 | buy | 582 | 0.25 | 1.64736 | 0.00000 | 0.00000 | ||
1873 | 2009.07.30 14:00 | modify | 582 | 0.25 | 1.64736 | 1.54738 | 1.65438 | ||
1874 | 2009.07.30 14:11 | close | 582 | 0.25 | 1.64859 | 1.54738 | 1.65438 | 30.75 | 24649.50 |
1875 | 2009.07.30 22:00 | buy | 583 | 0.25 | 1.64832 | 0.00000 | 0.00000 | ||
1876 | 2009.07.30 22:00 | modify | 583 | 0.25 | 1.64832 | 1.54833 | 1.65533 | ||
1877 | 2009.07.30 23:03 | close | 583 | 0.25 | 1.65000 | 1.54833 | 1.65533 | 42.00 | 24691.50 |
1878 | 2009.07.31 13:45 | buy | 584 | 0.25 | 1.65361 | 0.00000 | 0.00000 | ||
1879 | 2009.07.31 13:45 | modify | 584 | 0.25 | 1.65361 | 1.55364 | 1.66064 | ||
1880 | 2009.07.31 16:15 | close | 584 | 0.25 | 1.65435 | 1.55364 | 1.66064 | 18.50 | 24710.00 |
1881 | 2009.08.03 09:00 | buy | 585 | 0.25 | 1.66981 | 0.00000 | 0.00000 | ||
1882 | 2009.08.03 09:00 | modify | 585 | 0.25 | 1.66981 | 1.56980 | 1.67680 | ||
1883 | 2009.08.03 09:04 | close | 585 | 0.25 | 1.67166 | 1.56980 | 1.67680 | 46.25 | 24756.25 |
1884 | 2009.08.04 02:15 | buy | 586 | 0.25 | 1.69276 | 0.00000 | 0.00000 | ||
1885 | 2009.08.04 02:15 | modify | 586 | 0.25 | 1.69276 | 1.59278 | 1.69978 | ||
1886 | 2009.08.04 03:00 | close | 586 | 0.25 | 1.69486 | 1.59278 | 1.69978 | 52.50 | 24808.75 |
1887 | 2009.08.04 15:45 | buy | 587 | 0.25 | 1.69171 | 0.00000 | 0.00000 | ||
1888 | 2009.08.04 15:45 | modify | 587 | 0.25 | 1.69171 | 1.59173 | 1.69873 | ||
1889 | 2009.08.04 15:51 | close | 587 | 0.25 | 1.69285 | 1.59173 | 1.69873 | 28.50 | 24837.25 |
1890 | 2009.08.05 23:30 | buy | 588 | 0.25 | 1.69833 | 0.00000 | 0.00000 | ||
1891 | 2009.08.05 23:30 | modify | 588 | 0.25 | 1.69833 | 1.59845 | 1.70545 | ||
1892 | 2009.08.06 00:03 | close | 588 | 0.25 | 1.69960 | 1.59845 | 1.70545 | 22.23 | 24859.47 |
1893 | 2009.08.07 01:15 | sell | 589 | 0.25 | 1.67891 | 0.00000 | 0.00000 | ||
1894 | 2009.08.07 01:15 | modify | 589 | 0.25 | 1.67891 | 1.77893 | 1.67193 | ||
1895 | 2009.08.07 02:57 | close | 589 | 0.25 | 1.67784 | 1.77893 | 1.67193 | 26.75 | 24886.22 |
1896 | 2009.08.07 22:30 | sell | 590 | 0.25 | 1.66918 | 0.00000 | 0.00000 | ||
1897 | 2009.08.07 22:30 | modify | 590 | 0.25 | 1.66918 | 1.76912 | 1.66212 | ||
1898 | 2009.08.10 00:03 | close | 590 | 0.25 | 1.66725 | 1.76912 | 1.66212 | 48.95 | 24935.17 |
1899 | 2009.08.10 02:45 | sell | 591 | 0.25 | 1.66914 | 0.00000 | 0.00000 | ||
1900 | 2009.08.10 02:45 | modify | 591 | 0.25 | 1.66914 | 1.76912 | 1.66212 | ||
1901 | 2009.08.10 07:46 | close | 591 | 0.25 | 1.66908 | 1.76912 | 1.66212 | 1.50 | 24936.67 |
1902 | 2009.08.10 22:15 | sell | 592 | 0.25 | 1.64756 | 0.00000 | 0.00000 | ||
1903 | 2009.08.10 22:15 | modify | 592 | 0.25 | 1.64756 | 1.74761 | 1.64061 | ||
1904 | 2009.08.10 22:41 | close | 592 | 0.25 | 1.64633 | 1.74761 | 1.64061 | 30.75 | 24967.42 |
1905 | 2009.08.10 23:00 | sell | 593 | 0.25 | 1.64806 | 0.00000 | 0.00000 | ||
1906 | 2009.08.10 23:00 | modify | 593 | 0.25 | 1.64806 | 1.74809 | 1.64109 | ||
1907 | 2009.08.11 01:28 | close | 593 | 0.25 | 1.64697 | 1.74809 | 1.64109 | 27.95 | 24995.37 |
1908 | 2009.08.11 02:15 | sell | 594 | 0.25 | 1.64979 | 0.00000 | 0.00000 | ||
1909 | 2009.08.11 02:15 | modify | 594 | 0.25 | 1.64979 | 1.74982 | 1.64282 | ||
1910 | 2009.08.11 04:08 | close | 594 | 0.25 | 1.64846 | 1.74982 | 1.64282 | 33.25 | 25028.62 |
1911 | 2009.08.11 09:00 | sell | 595 | 0.26 | 1.64983 | 0.00000 | 0.00000 | ||
1912 | 2009.08.11 09:00 | modify | 595 | 0.26 | 1.64983 | 1.74985 | 1.64285 | ||
1913 | 2009.08.11 09:04 | close | 595 | 0.26 | 1.64855 | 1.74985 | 1.64285 | 33.28 | 25061.90 |
1914 | 2009.08.11 13:30 | sell | 596 | 0.26 | 1.65103 | 0.00000 | 0.00000 | ||
1915 | 2009.08.11 13:30 | modify | 596 | 0.26 | 1.65103 | 1.75104 | 1.64404 | ||
1916 | 2009.08.11 13:40 | close | 596 | 0.26 | 1.64970 | 1.75104 | 1.64404 | 34.58 | 25096.48 |
1917 | 2009.08.11 14:30 | sell | 597 | 0.26 | 1.65115 | 0.00000 | 0.00000 | ||
1918 | 2009.08.11 14:30 | modify | 597 | 0.26 | 1.65115 | 1.75117 | 1.64417 | ||
1919 | 2009.08.11 14:37 | close | 597 | 0.26 | 1.64975 | 1.75117 | 1.64417 | 36.40 | 25132.88 |
1920 | 2009.08.17 19:00 | sell | 598 | 0.26 | 1.63344 | 0.00000 | 0.00000 | ||
1921 | 2009.08.17 19:00 | modify | 598 | 0.26 | 1.63344 | 1.73342 | 1.62642 | ||
1922 | 2009.08.18 00:00 | close | 598 | 0.26 | 1.63331 | 1.73342 | 1.62642 | 4.11 | 25136.99 |
1923 | 2009.08.18 02:00 | sell | 599 | 0.26 | 1.63515 | 0.00000 | 0.00000 | ||
1924 | 2009.08.18 02:00 | modify | 599 | 0.26 | 1.63515 | 1.73514 | 1.62814 | ||
1925 | 2009.08.18 05:22 | close | 599 | 0.26 | 1.63414 | 1.73514 | 1.62814 | 26.26 | 25163.25 |
1926 | 2009.08.18 23:30 | buy | 600 | 0.26 | 1.65529 | 0.00000 | 0.00000 | ||
1927 | 2009.08.18 23:30 | modify | 600 | 0.26 | 1.65529 | 1.55528 | 1.66228 | ||
1928 | 2009.08.19 01:25 | close | 600 | 0.26 | 1.65678 | 1.55528 | 1.66228 | 35.44 | 25198.69 |
1929 | 2009.08.19 03:15 | buy | 601 | 0.26 | 1.65223 | 0.00000 | 0.00000 | ||
1930 | 2009.08.19 03:15 | modify | 601 | 0.26 | 1.65223 | 1.55224 | 1.65924 | ||
1931 | 2009.08.19 03:33 | close | 601 | 0.26 | 1.65328 | 1.55224 | 1.65924 | 27.30 | 25225.99 |
1932 | 2009.08.19 07:45 | buy | 602 | 0.26 | 1.65047 | 0.00000 | 0.00000 | ||
1933 | 2009.08.19 07:45 | modify | 602 | 0.26 | 1.65047 | 1.55046 | 1.65746 | ||
1934 | 2009.08.19 16:41 | close | 602 | 0.26 | 1.65101 | 1.55046 | 1.65746 | 14.04 | 25240.03 |
1935 | 2009.08.19 22:30 | buy | 603 | 0.26 | 1.65297 | 0.00000 | 0.00000 | ||
1936 | 2009.08.19 22:30 | modify | 603 | 0.26 | 1.65297 | 1.55299 | 1.65999 | ||
1937 | 2009.08.20 01:40 | close | 603 | 0.26 | 1.65445 | 1.55299 | 1.65999 | 28.57 | 25268.60 |
1938 | 2009.08.20 11:15 | buy | 604 | 0.26 | 1.65231 | 0.00000 | 0.00000 | ||
1939 | 2009.08.20 11:15 | modify | 604 | 0.26 | 1.65231 | 1.55229 | 1.65929 | ||
1940 | 2009.08.21 12:05 | close | 604 | 0.26 | 1.65334 | 1.55229 | 1.65929 | 23.48 | 25292.08 |
1941 | 2009.08.24 23:00 | sell | 605 | 0.26 | 1.64162 | 0.00000 | 0.00000 | ||
1942 | 2009.08.24 23:00 | modify | 605 | 0.26 | 1.64162 | 1.74163 | 1.63463 | ||
1943 | 2009.08.25 01:14 | close | 605 | 0.26 | 1.64071 | 1.74163 | 1.63463 | 24.39 | 25316.47 |
1944 | 2009.08.26 07:45 | sell | 606 | 0.26 | 1.63397 | 0.00000 | 0.00000 | ||
1945 | 2009.08.26 07:45 | modify | 606 | 0.26 | 1.63397 | 1.73393 | 1.62693 | ||
1946 | 2009.08.26 08:41 | close | 606 | 0.26 | 1.63280 | 1.73393 | 1.62693 | 30.42 | 25346.89 |
1947 | 2009.08.26 20:45 | sell | 607 | 0.26 | 1.62409 | 0.00000 | 0.00000 | ||
1948 | 2009.08.26 20:45 | modify | 607 | 0.26 | 1.62409 | 1.72410 | 1.61710 | ||
1949 | 2009.08.26 23:45 | close | 607 | 0.26 | 1.62282 | 1.72410 | 1.61710 | 33.02 | 25379.91 |
1950 | 2009.08.27 04:45 | sell | 608 | 0.26 | 1.62402 | 0.00000 | 0.00000 | ||
1951 | 2009.08.27 04:45 | modify | 608 | 0.26 | 1.62402 | 1.72405 | 1.61705 | ||
1952 | 2009.08.27 05:39 | modify | 608 | 0.26 | 1.62402 | 1.62362 | 1.61705 | ||
1953 | 2009.08.27 05:41 | close | 608 | 0.26 | 1.62185 | 1.62362 | 1.61705 | 56.42 | 25436.33 |
1954 | 2009.08.27 18:30 | sell | 609 | 0.26 | 1.62256 | 0.00000 | 0.00000 | ||
1955 | 2009.08.27 18:30 | modify | 609 | 0.26 | 1.62256 | 1.72257 | 1.61557 | ||
1956 | 2009.08.27 18:36 | close | 609 | 0.26 | 1.62129 | 1.72257 | 1.61557 | 33.02 | 25469.35 |
1957 | 2009.08.28 16:00 | buy | 610 | 0.26 | 1.63193 | 0.00000 | 0.00000 | ||
1958 | 2009.08.28 16:00 | modify | 610 | 0.26 | 1.63193 | 1.53192 | 1.63892 | ||
1959 | 2009.08.28 18:04 | close | 610 | 0.26 | 1.63308 | 1.53192 | 1.63892 | 29.90 | 25499.25 |
1960 | 2009.09.02 04:15 | sell | 611 | 0.26 | 1.61585 | 0.00000 | 0.00000 | ||
1961 | 2009.09.02 04:15 | modify | 611 | 0.26 | 1.61585 | 1.71588 | 1.60888 | ||
1962 | 2009.09.02 07:27 | close | 611 | 0.26 | 1.61484 | 1.71588 | 1.60888 | 26.26 | 25525.51 |
1963 | 2009.09.02 08:15 | sell | 612 | 0.26 | 1.61868 | 0.00000 | 0.00000 | ||
1964 | 2009.09.02 08:15 | modify | 612 | 0.26 | 1.61868 | 1.71872 | 1.61172 | ||
1965 | 2009.09.02 08:26 | close | 612 | 0.26 | 1.61727 | 1.71872 | 1.61172 | 36.66 | 25562.17 |
1966 | 2009.09.03 00:00 | buy | 613 | 0.26 | 1.62660 | 0.00000 | 0.00000 | ||
1967 | 2009.09.03 00:00 | modify | 613 | 0.26 | 1.62660 | 1.52664 | 1.63364 | ||
1968 | 2009.09.03 00:35 | close | 613 | 0.26 | 1.62761 | 1.52664 | 1.63364 | 26.26 | 25588.43 |
1969 | 2009.09.03 01:00 | buy | 614 | 0.26 | 1.62650 | 0.00000 | 0.00000 | ||
1970 | 2009.09.03 01:00 | modify | 614 | 0.26 | 1.62650 | 1.52644 | 1.63344 | ||
1971 | 2009.09.03 01:15 | close | 614 | 0.26 | 1.62751 | 1.52644 | 1.63344 | 26.26 | 25614.69 |
1972 | 2009.09.03 02:30 | buy | 615 | 0.26 | 1.62502 | 0.00000 | 0.00000 | ||
1973 | 2009.09.03 02:30 | modify | 615 | 0.26 | 1.62502 | 1.52506 | 1.63206 | ||
1974 | 2009.09.03 04:46 | close | 615 | 0.26 | 1.62615 | 1.52506 | 1.63206 | 29.38 | 25644.07 |
1975 | 2009.09.03 17:15 | buy | 616 | 0.26 | 1.63332 | 0.00000 | 0.00000 | ||
1976 | 2009.09.03 17:15 | modify | 616 | 0.26 | 1.63332 | 1.53333 | 1.64033 | ||
1977 | 2009.09.03 17:40 | close | 616 | 0.26 | 1.63435 | 1.53333 | 1.64033 | 26.78 | 25670.85 |
1978 | 2009.09.03 19:00 | buy | 617 | 0.26 | 1.63289 | 0.00000 | 0.00000 | ||
1979 | 2009.09.03 19:00 | modify | 617 | 0.26 | 1.63289 | 1.53287 | 1.63987 | ||
1980 | 2009.09.03 19:25 | close | 617 | 0.26 | 1.63416 | 1.53287 | 1.63987 | 33.02 | 25703.87 |
1981 | 2009.09.03 19:45 | buy | 618 | 0.26 | 1.63170 | 0.00000 | 0.00000 | ||
1982 | 2009.09.03 19:45 | modify | 618 | 0.26 | 1.63170 | 1.53173 | 1.63873 | ||
1983 | 2009.09.03 21:33 | modify | 618 | 0.26 | 1.63170 | 1.63210 | 1.63873 | ||
1984 | 2009.09.03 21:34 | close | 618 | 0.26 | 1.63368 | 1.63210 | 1.63873 | 51.48 | 25755.35 |
1985 | 2009.09.04 22:45 | buy | 619 | 0.26 | 1.63900 | 0.00000 | 0.00000 | ||
1986 | 2009.09.04 22:45 | modify | 619 | 0.26 | 1.63900 | 1.53899 | 1.64599 | ||
1987 | 2009.09.07 00:12 | close | 619 | 0.26 | 1.64004 | 1.53899 | 1.64599 | 23.74 | 25779.08 |
1988 | 2009.09.07 04:45 | buy | 620 | 0.26 | 1.63837 | 0.00000 | 0.00000 | ||
1989 | 2009.09.07 04:45 | modify | 620 | 0.26 | 1.63837 | 1.53835 | 1.64535 | ||
1990 | 2009.09.07 08:15 | close | 620 | 0.26 | 1.63935 | 1.53835 | 1.64535 | 25.48 | 25804.56 |
1991 | 2009.09.07 14:30 | buy | 621 | 0.26 | 1.64011 | 0.00000 | 0.00000 | ||
1992 | 2009.09.07 14:30 | modify | 621 | 0.26 | 1.64011 | 1.54010 | 1.64710 | ||
1993 | 2009.09.07 21:45 | sell | 622 | 0.26 | 1.63403 | 0.00000 | 0.00000 | ||
1994 | 2009.09.07 21:45 | modify | 622 | 0.26 | 1.63403 | 1.73402 | 1.62702 | ||
1995 | 2009.09.08 00:16 | close | 622 | 0.26 | 1.63372 | 1.73402 | 1.62702 | 8.79 | 25813.35 |
1996 | 2009.09.08 08:36 | close | 621 | 0.26 | 1.64051 | 1.54010 | 1.64710 | 7.10 | 25820.45 |
1997 | 2009.09.08 15:45 | buy | 623 | 0.26 | 1.65217 | 0.00000 | 0.00000 | ||
1998 | 2009.09.08 15:45 | modify | 623 | 0.26 | 1.65217 | 1.55212 | 1.65912 | ||
1999 | 2009.09.08 15:56 | close | 623 | 0.26 | 1.65389 | 1.55212 | 1.65912 | 44.72 | 25865.17 |
2000 | 2009.09.08 16:15 | buy | 624 | 0.26 | 1.65197 | 0.00000 | 0.00000 | ||
2001 | 2009.09.08 16:15 | modify | 624 | 0.26 | 1.65197 | 1.55193 | 1.65893 | ||
2002 | 2009.09.08 16:26 | close | 624 | 0.26 | 1.65302 | 1.55193 | 1.65893 | 27.30 | 25892.47 |
2003 | 2009.09.08 17:45 | buy | 625 | 0.26 | 1.65086 | 0.00000 | 0.00000 | ||
2004 | 2009.09.08 17:45 | modify | 625 | 0.26 | 1.65086 | 1.55084 | 1.65784 | ||
2005 | 2009.09.08 18:19 | close | 625 | 0.26 | 1.65204 | 1.55084 | 1.65784 | 30.68 | 25923.15 |
2006 | 2009.09.08 19:15 | buy | 626 | 0.26 | 1.65030 | 0.00000 | 0.00000 | ||
2007 | 2009.09.08 19:15 | modify | 626 | 0.26 | 1.65030 | 1.55029 | 1.65729 | ||
2008 | 2009.09.08 19:25 | close | 626 | 0.26 | 1.65142 | 1.55029 | 1.65729 | 29.12 | 25952.27 |
2009 | 2009.09.08 19:27 | buy | 627 | 0.26 | 1.65059 | 0.00000 | 0.00000 | ||
2010 | 2009.09.08 19:27 | modify | 627 | 0.26 | 1.65059 | 1.55065 | 1.65765 | ||
2011 | 2009.09.08 19:58 | close | 627 | 0.26 | 1.65165 | 1.55065 | 1.65765 | 27.56 | 25979.83 |
2012 | 2009.09.08 20:45 | buy | 628 | 0.26 | 1.64968 | 0.00000 | 0.00000 | ||
2013 | 2009.09.08 20:45 | modify | 628 | 0.26 | 1.64968 | 1.54967 | 1.65667 | ||
2014 | 2009.09.09 00:08 | close | 628 | 0.26 | 1.65015 | 1.54967 | 1.65667 | 8.92 | 25988.75 |
2015 | 2009.09.09 06:00 | buy | 629 | 0.26 | 1.65086 | 0.00000 | 0.00000 | ||
2016 | 2009.09.09 06:00 | modify | 629 | 0.26 | 1.65086 | 1.55087 | 1.65787 | ||
2017 | 2009.09.09 06:49 | close | 629 | 0.26 | 1.65191 | 1.55087 | 1.65787 | 27.30 | 26016.05 |
2018 | 2009.09.09 19:45 | buy | 630 | 0.27 | 1.65524 | 0.00000 | 0.00000 | ||
2019 | 2009.09.09 19:45 | modify | 630 | 0.27 | 1.65524 | 1.55527 | 1.66227 | ||
2020 | 2009.09.10 06:07 | close | 630 | 0.27 | 1.65525 | 1.55527 | 1.66227 | -10.02 | 26006.03 |
2021 | 2009.09.10 09:15 | buy | 631 | 0.27 | 1.65363 | 0.00000 | 0.00000 | ||
2022 | 2009.09.10 09:15 | modify | 631 | 0.27 | 1.65363 | 1.55364 | 1.66064 | ||
2023 | 2009.09.10 13:01 | close | 631 | 0.27 | 1.65641 | 1.55364 | 1.66064 | 75.06 | 26081.09 |
2024 | 2009.09.10 23:00 | buy | 632 | 0.27 | 1.66506 | 0.00000 | 0.00000 | ||
2025 | 2009.09.10 23:00 | modify | 632 | 0.27 | 1.66506 | 1.56497 | 1.67197 | ||
2026 | 2009.09.11 04:03 | close | 632 | 0.27 | 1.66649 | 1.56497 | 1.67197 | 35.18 | 26116.27 |
2027 | 2009.09.11 10:00 | buy | 633 | 0.27 | 1.66952 | 0.00000 | 0.00000 | ||
2028 | 2009.09.11 10:00 | modify | 633 | 0.27 | 1.66952 | 1.56951 | 1.67651 | ||
2029 | 2009.09.11 11:02 | close | 633 | 0.27 | 1.67052 | 1.56951 | 1.67651 | 27.00 | 26143.27 |
2030 | 2009.09.11 22:00 | buy | 634 | 0.27 | 1.66696 | 0.00000 | 0.00000 | ||
2031 | 2009.09.11 22:00 | modify | 634 | 0.27 | 1.66696 | 1.56701 | 1.67401 | ||
2032 | 2009.09.14 00:00 | close | 634 | 0.27 | 1.66840 | 1.56701 | 1.67401 | 35.45 | 26178.72 |
2033 | 2009.09.14 05:45 | sell | 635 | 0.27 | 1.66250 | 0.00000 | 0.00000 | ||
2034 | 2009.09.14 05:45 | modify | 635 | 0.27 | 1.66250 | 1.76249 | 1.65549 | ||
2035 | 2009.09.14 06:44 | close | 635 | 0.27 | 1.66147 | 1.76249 | 1.65549 | 27.81 | 26206.53 |
2036 | 2009.09.14 14:00 | sell | 636 | 0.27 | 1.65546 | 0.00000 | 0.00000 | ||
2037 | 2009.09.14 14:00 | modify | 636 | 0.27 | 1.65546 | 1.75547 | 1.64847 | ||
2038 | 2009.09.14 14:40 | close | 636 | 0.27 | 1.65406 | 1.75547 | 1.64847 | 37.80 | 26244.33 |
2039 | 2009.09.15 19:00 | sell | 637 | 0.27 | 1.64684 | 0.00000 | 0.00000 | ||
2040 | 2009.09.15 19:00 | modify | 637 | 0.27 | 1.64684 | 1.74688 | 1.63988 | ||
2041 | 2009.09.16 04:44 | close | 637 | 0.27 | 1.64664 | 1.74688 | 1.63988 | 6.16 | 26250.49 |
2042 | 2009.09.16 08:15 | sell | 638 | 0.27 | 1.64732 | 0.00000 | 0.00000 | ||
2043 | 2009.09.16 08:15 | modify | 638 | 0.27 | 1.64732 | 1.74731 | 1.64031 | ||
2044 | 2009.09.16 08:36 | close | 638 | 0.27 | 1.64615 | 1.74731 | 1.64031 | 31.59 | 26282.08 |
2045 | 2009.09.18 06:45 | sell | 639 | 0.27 | 1.63945 | 0.00000 | 0.00000 | ||
2046 | 2009.09.18 06:45 | modify | 639 | 0.27 | 1.63945 | 1.73944 | 1.63244 | ||
2047 | 2009.09.18 07:13 | close | 639 | 0.27 | 1.63829 | 1.73944 | 1.63244 | 31.32 | 26313.40 |
2048 | 2009.09.18 11:45 | sell | 640 | 0.27 | 1.63578 | 0.00000 | 0.00000 | ||
2049 | 2009.09.18 11:45 | modify | 640 | 0.27 | 1.63578 | 1.73580 | 1.62880 | ||
2050 | 2009.09.18 11:59 | close | 640 | 0.27 | 1.63468 | 1.73580 | 1.62880 | 29.70 | 26343.10 |
2051 | 2009.09.21 13:00 | sell | 641 | 0.27 | 1.61922 | 0.00000 | 0.00000 | ||
2052 | 2009.09.21 13:00 | modify | 641 | 0.27 | 1.61922 | 1.71923 | 1.61223 | ||
2053 | 2009.09.21 13:21 | close | 641 | 0.27 | 1.61803 | 1.71923 | 1.61223 | 32.13 | 26375.23 |
2054 | 2009.09.21 15:45 | sell | 642 | 0.27 | 1.61939 | 0.00000 | 0.00000 | ||
2055 | 2009.09.21 15:45 | modify | 642 | 0.27 | 1.61939 | 1.71935 | 1.61235 | ||
2056 | 2009.09.21 15:58 | modify | 642 | 0.27 | 1.61939 | 1.61899 | 1.61235 | ||
2057 | 2009.09.21 15:59 | close | 642 | 0.27 | 1.61828 | 1.61899 | 1.61235 | 29.97 | 26405.20 |
2058 | 2009.09.21 17:15 | sell | 643 | 0.27 | 1.62140 | 0.00000 | 0.00000 | ||
2059 | 2009.09.21 17:15 | modify | 643 | 0.27 | 1.62140 | 1.72141 | 1.61441 | ||
2060 | 2009.09.21 19:03 | close | 643 | 0.27 | 1.62012 | 1.72141 | 1.61441 | 34.56 | 26439.76 |
2061 | 2009.09.21 23:00 | sell | 644 | 0.27 | 1.62160 | 0.00000 | 0.00000 | ||
2062 | 2009.09.21 23:00 | modify | 644 | 0.27 | 1.62160 | 1.72146 | 1.61446 | ||
2063 | 2009.09.21 23:47 | close | 644 | 0.27 | 1.62057 | 1.72146 | 1.61446 | 27.81 | 26467.57 |
2064 | 2009.09.22 01:15 | sell | 645 | 0.27 | 1.62235 | 0.00000 | 0.00000 | ||
2065 | 2009.09.22 01:15 | modify | 645 | 0.27 | 1.62235 | 1.72237 | 1.61537 | ||
2066 | 2009.09.22 01:48 | close | 645 | 0.27 | 1.62130 | 1.72237 | 1.61537 | 28.35 | 26495.92 |
2067 | 2009.09.23 08:30 | buy | 646 | 0.27 | 1.63835 | 0.00000 | 0.00000 | ||
2068 | 2009.09.23 08:30 | modify | 646 | 0.27 | 1.63835 | 1.53834 | 1.64534 | ||
2069 | 2009.09.23 10:32 | modify | 646 | 0.27 | 1.63835 | 1.63875 | 1.64534 | ||
2070 | 2009.09.23 10:33 | close | 646 | 0.27 | 1.64004 | 1.63875 | 1.64534 | 45.63 | 26541.55 |
2071 | 2009.09.25 06:45 | sell | 647 | 0.27 | 1.60030 | 0.00000 | 0.00000 | ||
2072 | 2009.09.25 06:45 | modify | 647 | 0.27 | 1.60030 | 1.70026 | 1.59326 | ||
2073 | 2009.09.25 07:37 | close | 647 | 0.27 | 1.59921 | 1.70026 | 1.59326 | 29.43 | 26570.98 |
2074 | 2009.09.28 00:00 | sell | 648 | 0.27 | 1.59667 | 0.00000 | 0.00000 | ||
2075 | 2009.09.28 00:00 | modify | 648 | 0.27 | 1.59667 | 1.69673 | 1.58973 | ||
2076 | 2009.09.28 00:05 | close | 648 | 0.27 | 1.59529 | 1.69673 | 1.58973 | 37.26 | 26608.24 |
2077 | 2009.09.28 00:05 | sell | 649 | 0.27 | 1.59519 | 0.00000 | 0.00000 | ||
2078 | 2009.09.28 00:05 | modify | 649 | 0.27 | 1.59519 | 1.69520 | 1.58820 | ||
2079 | 2009.09.28 00:11 | modify | 649 | 0.27 | 1.59519 | 1.59479 | 1.58820 | ||
2080 | 2009.09.28 00:14 | close | 649 | 0.27 | 1.59266 | 1.59479 | 1.58820 | 68.31 | 26676.55 |
2081 | 2009.09.28 07:15 | sell | 650 | 0.27 | 1.58355 | 0.00000 | 0.00000 | ||
2082 | 2009.09.28 07:15 | modify | 650 | 0.27 | 1.58355 | 1.68356 | 1.57656 | ||
2083 | 2009.09.28 07:48 | modify | 650 | 0.27 | 1.58355 | 1.58315 | 1.57656 | ||
2084 | 2009.09.28 07:50 | close | 650 | 0.27 | 1.58044 | 1.58315 | 1.57656 | 83.97 | 26760.52 |
2085 | 2009.09.28 11:00 | sell | 651 | 0.27 | 1.59065 | 0.00000 | 0.00000 | ||
2086 | 2009.09.28 11:00 | modify | 651 | 0.27 | 1.59065 | 1.69061 | 1.58361 | ||
2087 | 2009.09.28 11:16 | close | 651 | 0.27 | 1.58928 | 1.69061 | 1.58361 | 36.99 | 26797.51 |
2088 | 2009.09.28 16:45 | sell | 652 | 0.27 | 1.59064 | 0.00000 | 0.00000 | ||
2089 | 2009.09.28 16:45 | modify | 652 | 0.27 | 1.59064 | 1.69063 | 1.58363 | ||
2090 | 2009.09.28 16:53 | modify | 652 | 0.27 | 1.59064 | 1.59024 | 1.58363 | ||
2091 | 2009.09.28 16:56 | close | 652 | 0.27 | 1.58813 | 1.59024 | 1.58363 | 67.77 | 26865.28 |
2092 | 2009.09.28 17:30 | sell | 653 | 0.27 | 1.59104 | 0.00000 | 0.00000 | ||
2093 | 2009.09.28 17:30 | modify | 653 | 0.27 | 1.59104 | 1.69106 | 1.58406 | ||
2094 | 2009.09.28 18:22 | close | 653 | 0.27 | 1.59004 | 1.69106 | 1.58406 | 27.00 | 26892.28 |
2095 | 2009.09.30 14:30 | buy | 654 | 0.27 | 1.60300 | 0.00000 | 0.00000 | ||
2096 | 2009.09.30 14:30 | modify | 654 | 0.27 | 1.60300 | 1.50297 | 1.60997 | ||
2097 | 2009.09.30 14:35 | modify | 654 | 0.27 | 1.60300 | 1.60340 | 1.60997 | ||
2098 | 2009.09.30 14:36 | close | 654 | 0.27 | 1.60490 | 1.60340 | 1.60997 | 51.30 | 26943.58 |
2099 | 2009.10.05 08:45 | buy | 655 | 0.27 | 1.59741 | 0.00000 | 0.00000 | ||
2100 | 2009.10.05 08:45 | modify | 655 | 0.27 | 1.59741 | 1.49744 | 1.60444 | ||
2101 | 2009.10.05 11:06 | close | 655 | 0.27 | 1.59868 | 1.49744 | 1.60444 | 34.29 | 26977.87 |
2102 | 2009.10.07 01:15 | sell | 656 | 0.27 | 1.59218 | 0.00000 | 0.00000 | ||
2103 | 2009.10.07 01:15 | modify | 656 | 0.27 | 1.59218 | 1.69222 | 1.58522 | ||
2104 | 2009.10.07 02:08 | close | 656 | 0.27 | 1.59088 | 1.69222 | 1.58522 | 35.10 | 27012.97 |
2105 | 2009.10.08 06:45 | buy | 657 | 0.28 | 1.59916 | 0.00000 | 0.00000 | ||
2106 | 2009.10.08 06:45 | modify | 657 | 0.28 | 1.59916 | 1.49921 | 1.60621 | ||
2107 | 2009.10.08 07:28 | close | 657 | 0.28 | 1.60048 | 1.49921 | 1.60621 | 36.96 | 27049.93 |
2108 | 2009.10.08 07:45 | buy | 658 | 0.28 | 1.59921 | 0.00000 | 0.00000 | ||
2109 | 2009.10.08 07:45 | modify | 658 | 0.28 | 1.59921 | 1.49919 | 1.60619 | ||
2110 | 2009.10.08 08:41 | modify | 658 | 0.28 | 1.59921 | 1.59961 | 1.60619 | ||
2111 | 2009.10.08 08:42 | close | 658 | 0.28 | 1.60113 | 1.59961 | 1.60619 | 53.76 | 27103.69 |
2112 | 2009.10.08 20:15 | buy | 659 | 0.28 | 1.60688 | 0.00000 | 0.00000 | ||
2113 | 2009.10.08 20:15 | modify | 659 | 0.28 | 1.60688 | 1.50689 | 1.61389 | ||
2114 | 2009.10.08 21:23 | close | 659 | 0.28 | 1.60804 | 1.50689 | 1.61389 | 32.48 | 27136.17 |
2115 | 2009.10.12 00:15 | sell | 660 | 0.28 | 1.58549 | 0.00000 | 0.00000 | ||
2116 | 2009.10.12 00:15 | modify | 660 | 0.28 | 1.58549 | 1.68552 | 1.57852 | ||
2117 | 2009.10.12 02:11 | modify | 660 | 0.28 | 1.58549 | 1.58509 | 1.57852 | ||
2118 | 2009.10.12 02:15 | close | 660 | 0.28 | 1.58259 | 1.58509 | 1.57852 | 81.20 | 27217.37 |
2119 | 2009.10.12 06:30 | sell | 661 | 0.28 | 1.58381 | 0.00000 | 0.00000 | ||
2120 | 2009.10.12 06:30 | modify | 661 | 0.28 | 1.58381 | 1.68378 | 1.57678 | ||
2121 | 2009.10.12 08:14 | close | 661 | 0.28 | 1.58273 | 1.68378 | 1.57678 | 30.24 | 27247.61 |
2122 | 2009.10.12 12:45 | sell | 662 | 0.28 | 1.57996 | 0.00000 | 0.00000 | ||
2123 | 2009.10.12 12:45 | modify | 662 | 0.28 | 1.57996 | 1.67997 | 1.57297 | ||
2124 | 2009.10.12 16:25 | modify | 662 | 0.28 | 1.57996 | 1.57956 | 1.57297 | ||
2125 | 2009.10.12 16:26 | close | 662 | 0.28 | 1.57809 | 1.57956 | 1.57297 | 52.36 | 27299.97 |
2126 | 2009.10.12 19:45 | sell | 663 | 0.28 | 1.58155 | 0.00000 | 0.00000 | ||
2127 | 2009.10.12 19:45 | modify | 663 | 0.28 | 1.58155 | 1.68156 | 1.57456 | ||
2128 | 2009.10.12 20:22 | modify | 663 | 0.28 | 1.58155 | 1.58115 | 1.57456 | ||
2129 | 2009.10.12 20:23 | close | 663 | 0.28 | 1.57956 | 1.58115 | 1.57456 | 55.72 | 27355.69 |
2130 | 2009.10.13 01:15 | sell | 664 | 0.28 | 1.58108 | 0.00000 | 0.00000 | ||
2131 | 2009.10.13 01:15 | modify | 664 | 0.28 | 1.58108 | 1.68110 | 1.57410 | ||
2132 | 2009.10.13 03:04 | close | 664 | 0.28 | 1.57947 | 1.68110 | 1.57410 | 45.08 | 27400.77 |
2133 | 2009.10.13 07:30 | sell | 665 | 0.28 | 1.57842 | 0.00000 | 0.00000 | ||
2134 | 2009.10.13 07:30 | modify | 665 | 0.28 | 1.57842 | 1.67843 | 1.57143 | ||
2135 | 2009.10.13 08:16 | close | 665 | 0.28 | 1.57732 | 1.67843 | 1.57143 | 30.80 | 27431.57 |
2136 | 2009.10.14 02:30 | buy | 666 | 0.28 | 1.59103 | 0.00000 | 0.00000 | ||
2137 | 2009.10.14 02:30 | modify | 666 | 0.28 | 1.59103 | 1.49106 | 1.59806 | ||
2138 | 2009.10.14 03:36 | close | 666 | 0.28 | 1.59224 | 1.49106 | 1.59806 | 33.88 | 27465.45 |
2139 | 2009.10.16 00:00 | buy | 667 | 0.28 | 1.62611 | 0.00000 | 0.00000 | ||
2140 | 2009.10.16 00:00 | modify | 667 | 0.28 | 1.62611 | 1.52600 | 1.63300 | ||
2141 | 2009.10.16 00:56 | modify | 667 | 0.28 | 1.62611 | 1.62651 | 1.63300 | ||
2142 | 2009.10.16 00:57 | close | 667 | 0.28 | 1.62837 | 1.62651 | 1.63300 | 63.28 | 27528.73 |
2143 | 2009.10.16 07:30 | buy | 668 | 0.28 | 1.63279 | 0.00000 | 0.00000 | ||
2144 | 2009.10.16 07:30 | modify | 668 | 0.28 | 1.63279 | 1.53277 | 1.63977 | ||
2145 | 2009.10.16 07:48 | close | 668 | 0.28 | 1.63426 | 1.53277 | 1.63977 | 41.16 | 27569.89 |
2146 | 2009.10.16 08:15 | buy | 669 | 0.28 | 1.63293 | 0.00000 | 0.00000 | ||
2147 | 2009.10.16 08:15 | modify | 669 | 0.28 | 1.63293 | 1.53298 | 1.63998 | ||
2148 | 2009.10.16 10:34 | close | 669 | 0.28 | 1.63404 | 1.53298 | 1.63998 | 31.08 | 27600.97 |
2149 | 2009.10.16 13:00 | buy | 670 | 0.28 | 1.62831 | 0.00000 | 0.00000 | ||
2150 | 2009.10.16 13:00 | modify | 670 | 0.28 | 1.62831 | 1.52837 | 1.63537 | ||
2151 | 2009.10.16 13:07 | modify | 670 | 0.28 | 1.62831 | 1.62871 | 1.63537 | ||
2152 | 2009.10.16 13:08 | close | 670 | 0.28 | 1.63035 | 1.62871 | 1.63537 | 57.12 | 27658.09 |
2153 | 2009.10.19 00:15 | buy | 671 | 0.28 | 1.63196 | 0.00000 | 0.00000 | ||
2154 | 2009.10.19 00:15 | modify | 671 | 0.28 | 1.63196 | 1.53200 | 1.63900 | ||
2155 | 2009.10.19 00:41 | close | 671 | 0.28 | 1.63334 | 1.53200 | 1.63900 | 38.64 | 27696.73 |
2156 | 2009.10.19 20:45 | buy | 672 | 0.28 | 1.63885 | 0.00000 | 0.00000 | ||
2157 | 2009.10.19 20:45 | modify | 672 | 0.28 | 1.63885 | 1.53887 | 1.64587 | ||
2158 | 2009.10.19 22:45 | close | 672 | 0.28 | 1.63963 | 1.53887 | 1.64587 | 21.84 | 27718.57 |
2159 | 2009.10.20 02:45 | buy | 673 | 0.28 | 1.63814 | 0.00000 | 0.00000 | ||
2160 | 2009.10.20 02:45 | modify | 673 | 0.28 | 1.63814 | 1.53812 | 1.64512 | ||
2161 | 2009.10.20 03:32 | modify | 673 | 0.28 | 1.63814 | 1.63854 | 1.64512 | ||
2162 | 2009.10.20 03:34 | close | 673 | 0.28 | 1.63976 | 1.63854 | 1.64512 | 45.36 | 27763.93 |
2163 | 2009.10.21 18:45 | buy | 674 | 0.28 | 1.65818 | 0.00000 | 0.00000 | ||
2164 | 2009.10.21 18:45 | modify | 674 | 0.28 | 1.65818 | 1.55819 | 1.66519 | ||
2165 | 2009.10.21 18:54 | close | 674 | 0.28 | 1.66005 | 1.55819 | 1.66519 | 52.36 | 27816.29 |
2166 | 2009.10.21 22:00 | buy | 675 | 0.28 | 1.65830 | 0.00000 | 0.00000 | ||
2167 | 2009.10.21 22:00 | modify | 675 | 0.28 | 1.65830 | 1.55831 | 1.66531 | ||
2168 | 2009.10.21 22:20 | close | 675 | 0.28 | 1.65931 | 1.55831 | 1.66531 | 28.28 | 27844.57 |
2169 | 2009.10.23 07:30 | buy | 676 | 0.28 | 1.66260 | 0.00000 | 0.00000 | ||
2170 | 2009.10.23 07:30 | modify | 676 | 0.28 | 1.66260 | 1.56263 | 1.66963 | ||
2171 | 2009.10.23 07:54 | close | 676 | 0.28 | 1.66442 | 1.56263 | 1.66963 | 50.96 | 27895.53 |
2172 | 2009.10.26 00:15 | sell | 677 | 0.28 | 1.63238 | 0.00000 | 0.00000 | ||
2173 | 2009.10.26 00:15 | modify | 677 | 0.28 | 1.63238 | 1.73236 | 1.62536 | ||
2174 | 2009.10.26 00:31 | close | 677 | 0.28 | 1.63034 | 1.73236 | 1.62536 | 57.12 | 27952.65 |
2175 | 2009.10.26 08:30 | sell | 678 | 0.28 | 1.63239 | 0.00000 | 0.00000 | ||
2176 | 2009.10.26 08:30 | modify | 678 | 0.28 | 1.63239 | 1.73240 | 1.62540 | ||
2177 | 2009.10.26 08:35 | close | 678 | 0.28 | 1.63126 | 1.73240 | 1.62540 | 31.64 | 27984.29 |
2178 | 2009.10.26 11:00 | sell | 679 | 0.28 | 1.63260 | 0.00000 | 0.00000 | ||
2179 | 2009.10.26 11:00 | modify | 679 | 0.28 | 1.63260 | 1.73262 | 1.62562 | ||
2180 | 2009.10.26 11:09 | close | 679 | 0.28 | 1.63137 | 1.73262 | 1.62562 | 34.44 | 28018.73 |
2181 | 2009.10.26 12:30 | sell | 680 | 0.29 | 1.63471 | 0.00000 | 0.00000 | ||
2182 | 2009.10.26 12:30 | modify | 680 | 0.29 | 1.63471 | 1.73472 | 1.62772 | ||
2183 | 2009.10.26 12:53 | close | 680 | 0.29 | 1.63335 | 1.73472 | 1.62772 | 39.44 | 28058.17 |
2184 | 2009.10.26 22:00 | sell | 681 | 0.29 | 1.63346 | 0.00000 | 0.00000 | ||
2185 | 2009.10.26 22:00 | modify | 681 | 0.29 | 1.63346 | 1.73343 | 1.62643 | ||
2186 | 2009.10.26 22:04 | close | 681 | 0.29 | 1.63213 | 1.73343 | 1.62643 | 38.57 | 28096.74 |
2187 | 2009.10.27 06:00 | sell | 682 | 0.29 | 1.63369 | 0.00000 | 0.00000 | ||
2188 | 2009.10.27 06:00 | modify | 682 | 0.29 | 1.63369 | 1.73372 | 1.62672 | ||
2189 | 2009.10.27 07:46 | modify | 682 | 0.29 | 1.63369 | 1.63329 | 1.62672 | ||
2190 | 2009.10.27 07:49 | close | 682 | 0.29 | 1.63117 | 1.63329 | 1.62672 | 73.08 | 28169.82 |
2191 | 2009.10.29 20:45 | buy | 683 | 0.29 | 1.65258 | 0.00000 | 0.00000 | ||
2192 | 2009.10.29 20:45 | modify | 683 | 0.29 | 1.65258 | 1.55259 | 1.65959 | ||
2193 | 2009.10.29 21:10 | close | 683 | 0.29 | 1.65365 | 1.55259 | 1.65959 | 31.03 | 28200.85 |
2194 | 2009.10.30 01:45 | buy | 684 | 0.29 | 1.65466 | 0.00000 | 0.00000 | ||
2195 | 2009.10.30 01:45 | modify | 684 | 0.29 | 1.65466 | 1.55465 | 1.66165 | ||
2196 | 2009.10.30 02:05 | close | 684 | 0.29 | 1.65570 | 1.55465 | 1.66165 | 30.16 | 28231.01 |
2197 | 2009.10.30 05:45 | buy | 685 | 0.29 | 1.65561 | 0.00000 | 0.00000 | ||
2198 | 2009.10.30 05:45 | modify | 685 | 0.29 | 1.65561 | 1.55560 | 1.66260 | ||
2199 | 2009.10.30 08:32 | close | 685 | 0.29 | 1.65631 | 1.55560 | 1.66260 | 20.30 | 28251.31 |
2200 | 2009.11.02 23:00 | sell | 686 | 0.29 | 1.64069 | 0.00000 | 0.00000 | ||
2201 | 2009.11.02 23:00 | modify | 686 | 0.29 | 1.64069 | 1.74070 | 1.63370 | ||
2202 | 2009.11.02 23:29 | close | 686 | 0.29 | 1.63963 | 1.74070 | 1.63370 | 30.74 | 28282.05 |
2203 | 2009.11.04 01:15 | buy | 687 | 0.29 | 1.64067 | 0.00000 | 0.00000 | ||
2204 | 2009.11.04 01:15 | modify | 687 | 0.29 | 1.64067 | 1.54068 | 1.64768 | ||
2205 | 2009.11.04 01:49 | close | 687 | 0.29 | 1.64179 | 1.54068 | 1.64768 | 32.48 | 28314.53 |
2206 | 2009.11.05 02:00 | buy | 688 | 0.29 | 1.65287 | 0.00000 | 0.00000 | ||
2207 | 2009.11.05 02:00 | modify | 688 | 0.29 | 1.65287 | 1.55283 | 1.65983 | ||
2208 | 2009.11.05 10:16 | close | 688 | 0.29 | 1.65322 | 1.55283 | 1.65983 | 10.15 | 28324.68 |
2209 | 2009.11.06 00:30 | buy | 689 | 0.29 | 1.65722 | 0.00000 | 0.00000 | ||
2210 | 2009.11.06 00:30 | modify | 689 | 0.29 | 1.65722 | 1.55721 | 1.66421 | ||
2211 | 2009.11.06 01:47 | close | 689 | 0.29 | 1.65865 | 1.55721 | 1.66421 | 41.47 | 28366.15 |
2212 | 2009.11.09 07:45 | buy | 690 | 0.29 | 1.66969 | 0.00000 | 0.00000 | ||
2213 | 2009.11.09 07:45 | modify | 690 | 0.29 | 1.66969 | 1.56971 | 1.67671 | ||
2214 | 2009.11.09 08:00 | close | 690 | 0.29 | 1.67088 | 1.56971 | 1.67671 | 34.51 | 28400.66 |
2215 | 2009.11.09 14:15 | buy | 691 | 0.29 | 1.67667 | 0.00000 | 0.00000 | ||
2216 | 2009.11.09 14:15 | modify | 691 | 0.29 | 1.67667 | 1.57665 | 1.68365 | ||
2217 | 2009.11.09 14:55 | close | 691 | 0.29 | 1.67795 | 1.57665 | 1.68365 | 37.12 | 28437.78 |
2218 | 2009.11.09 16:30 | buy | 692 | 0.29 | 1.67468 | 0.00000 | 0.00000 | ||
2219 | 2009.11.09 16:30 | modify | 692 | 0.29 | 1.67468 | 1.57472 | 1.68172 | ||
2220 | 2009.11.09 17:13 | close | 692 | 0.29 | 1.67586 | 1.57472 | 1.68172 | 34.22 | 28472.00 |
2221 | 2009.11.09 17:45 | buy | 693 | 0.29 | 1.67232 | 0.00000 | 0.00000 | ||
2222 | 2009.11.09 17:45 | modify | 693 | 0.29 | 1.67232 | 1.57229 | 1.67929 | ||
2223 | 2009.11.09 20:24 | close | 693 | 0.29 | 1.67336 | 1.57229 | 1.67929 | 30.16 | 28502.16 |
2224 | 2009.11.10 02:30 | buy | 694 | 0.29 | 1.67567 | 0.00000 | 0.00000 | ||
2225 | 2009.11.10 02:30 | modify | 694 | 0.29 | 1.67567 | 1.57566 | 1.68266 | ||
2226 | 2009.11.10 05:30 | close | 694 | 0.29 | 1.67578 | 1.57566 | 1.68266 | 3.19 | 28505.35 |
2227 | 2009.11.11 22:00 | sell | 695 | 0.29 | 1.65645 | 0.00000 | 0.00000 | ||
2228 | 2009.11.11 22:00 | modify | 695 | 0.29 | 1.65645 | 1.75646 | 1.64946 | ||
2229 | 2009.11.12 06:11 | close | 695 | 0.29 | 1.65564 | 1.75646 | 1.64946 | 25.93 | 28531.28 |
2230 | 2009.11.12 19:45 | sell | 696 | 0.29 | 1.65645 | 0.00000 | 0.00000 | ||
2231 | 2009.11.12 19:45 | modify | 696 | 0.29 | 1.65645 | 1.75643 | 1.64943 | ||
2232 | 2009.11.12 21:32 | close | 696 | 0.29 | 1.65537 | 1.75643 | 1.64943 | 31.32 | 28562.60 |
2233 | 2009.11.16 09:45 | buy | 697 | 0.29 | 1.67038 | 0.00000 | 0.00000 | ||
2234 | 2009.11.16 09:45 | modify | 697 | 0.29 | 1.67038 | 1.57037 | 1.67737 | ||
2235 | 2009.11.16 12:45 | close | 697 | 0.29 | 1.67065 | 1.57037 | 1.67737 | 7.83 | 28570.43 |
2236 | 2009.11.17 03:00 | buy | 698 | 0.29 | 1.68126 | 0.00000 | 0.00000 | ||
2237 | 2009.11.17 03:00 | modify | 698 | 0.29 | 1.68126 | 1.58127 | 1.68827 | ||
2238 | 2009.11.17 05:50 | close | 698 | 0.29 | 1.68255 | 1.58127 | 1.68827 | 37.41 | 28607.84 |
2239 | 2009.11.17 11:30 | buy | 699 | 0.29 | 1.68245 | 0.00000 | 0.00000 | ||
2240 | 2009.11.17 11:30 | modify | 699 | 0.29 | 1.68245 | 1.58244 | 1.68944 | ||
2241 | 2009.11.18 00:44 | close | 699 | 0.29 | 1.68293 | 1.58244 | 1.68944 | 10.24 | 28618.07 |
2242 | 2009.11.18 21:45 | sell | 700 | 0.29 | 1.67444 | 0.00000 | 0.00000 | ||
2243 | 2009.11.18 21:45 | modify | 700 | 0.29 | 1.67444 | 1.77441 | 1.66741 | ||
2244 | 2009.11.19 01:05 | close | 700 | 0.29 | 1.67332 | 1.77441 | 1.66741 | 34.92 | 28652.99 |
2245 | 2009.11.19 05:45 | sell | 701 | 0.29 | 1.67069 | 0.00000 | 0.00000 | ||
2246 | 2009.11.19 05:45 | modify | 701 | 0.29 | 1.67069 | 1.77070 | 1.66370 | ||
2247 | 2009.11.19 05:54 | close | 701 | 0.29 | 1.66929 | 1.77070 | 1.66370 | 40.60 | 28693.59 |
2248 | 2009.11.19 07:15 | sell | 702 | 0.29 | 1.67138 | 0.00000 | 0.00000 | ||
2249 | 2009.11.19 07:15 | modify | 702 | 0.29 | 1.67138 | 1.77139 | 1.66439 | ||
2250 | 2009.11.19 08:17 | close | 702 | 0.29 | 1.67030 | 1.77139 | 1.66439 | 31.32 | 28724.91 |
2251 | 2009.11.19 18:00 | sell | 703 | 0.29 | 1.66558 | 0.00000 | 0.00000 | ||
2252 | 2009.11.19 18:00 | modify | 703 | 0.29 | 1.66558 | 1.76559 | 1.65859 | ||
2253 | 2009.11.19 18:07 | close | 703 | 0.29 | 1.66416 | 1.76559 | 1.65859 | 41.18 | 28766.09 |
2254 | 2009.11.19 18:12 | sell | 704 | 0.29 | 1.66548 | 0.00000 | 0.00000 | ||
2255 | 2009.11.19 18:12 | modify | 704 | 0.29 | 1.66548 | 1.76547 | 1.65847 | ||
2256 | 2009.11.19 18:51 | close | 704 | 0.29 | 1.66445 | 1.76547 | 1.65847 | 29.87 | 28795.96 |
2257 | 2009.11.19 22:15 | sell | 705 | 0.29 | 1.66594 | 0.00000 | 0.00000 | ||
2258 | 2009.11.19 22:15 | modify | 705 | 0.29 | 1.66594 | 1.76596 | 1.65896 | ||
2259 | 2009.11.20 00:15 | close | 705 | 0.29 | 1.66443 | 1.76596 | 1.65896 | 44.60 | 28840.56 |
2260 | 2009.11.20 05:30 | sell | 706 | 0.29 | 1.66564 | 0.00000 | 0.00000 | ||
2261 | 2009.11.20 05:30 | modify | 706 | 0.29 | 1.66564 | 1.76566 | 1.65866 | ||
2262 | 2009.11.20 07:37 | close | 706 | 0.29 | 1.66439 | 1.76566 | 1.65866 | 36.25 | 28876.81 |
2263 | 2009.11.20 16:15 | sell | 707 | 0.29 | 1.65104 | 0.00000 | 0.00000 | ||
2264 | 2009.11.20 16:15 | modify | 707 | 0.29 | 1.65104 | 1.75105 | 1.64405 | ||
2265 | 2009.11.20 16:50 | close | 707 | 0.29 | 1.64998 | 1.75105 | 1.64405 | 30.74 | 28907.55 |
2266 | 2009.11.20 22:00 | sell | 708 | 0.29 | 1.65078 | 0.00000 | 0.00000 | ||
2267 | 2009.11.20 22:00 | modify | 708 | 0.29 | 1.65078 | 1.75074 | 1.64374 | ||
2268 | 2009.11.20 22:57 | close | 708 | 0.29 | 1.64977 | 1.75074 | 1.64374 | 29.29 | 28936.84 |
2269 | 2009.11.23 01:15 | sell | 709 | 0.29 | 1.65322 | 0.00000 | 0.00000 | ||
2270 | 2009.11.23 01:15 | modify | 709 | 0.29 | 1.65322 | 1.75321 | 1.64621 | ||
2271 | 2009.11.23 01:51 | close | 709 | 0.29 | 1.65217 | 1.75321 | 1.64621 | 30.45 | 28967.29 |
2272 | 2009.11.23 06:15 | sell | 710 | 0.29 | 1.65341 | 0.00000 | 0.00000 | ||
2273 | 2009.11.23 06:15 | modify | 710 | 0.29 | 1.65341 | 1.75339 | 1.64639 | ||
2274 | 2009.11.23 18:00 | buy | 711 | 0.29 | 1.65986 | 0.00000 | 0.00000 | ||
2275 | 2009.11.23 18:00 | modify | 711 | 0.29 | 1.65986 | 1.55985 | 1.66685 | ||
2276 | 2009.11.23 18:05 | close | 711 | 0.29 | 1.66094 | 1.55985 | 1.66685 | 31.32 | 28998.61 |
2277 | 2009.11.24 08:25 | close | 710 | 0.29 | 1.65296 | 1.75339 | 1.64639 | 13.86 | 29012.47 |
2278 | 2009.11.26 12:15 | sell | 712 | 0.30 | 1.65725 | 0.00000 | 0.00000 | ||
2279 | 2009.11.26 12:15 | modify | 712 | 0.30 | 1.65725 | 1.75727 | 1.65027 | ||
2280 | 2009.11.26 12:36 | close | 712 | 0.30 | 1.65552 | 1.75727 | 1.65027 | 51.90 | 29064.37 |
2281 | 2009.11.26 21:00 | sell | 713 | 0.30 | 1.65065 | 0.00000 | 0.00000 | ||
2282 | 2009.11.26 21:00 | modify | 713 | 0.30 | 1.65065 | 1.75067 | 1.64367 | ||
2283 | 2009.11.26 23:45 | close | 713 | 0.30 | 1.65044 | 1.75067 | 1.64367 | 6.30 | 29070.67 |
2284 | 2009.11.27 11:30 | sell | 714 | 0.30 | 1.64207 | 0.00000 | 0.00000 | ||
2285 | 2009.11.27 11:30 | modify | 714 | 0.30 | 1.64207 | 1.74206 | 1.63506 | ||
2286 | 2009.11.27 11:57 | close | 714 | 0.30 | 1.64077 | 1.74206 | 1.63506 | 39.00 | 29109.67 |
2287 | 2009.11.27 16:00 | sell | 715 | 0.30 | 1.64310 | 0.00000 | 0.00000 | ||
2288 | 2009.11.27 16:00 | modify | 715 | 0.30 | 1.64310 | 1.74307 | 1.63607 | ||
2289 | 2009.11.30 16:46 | close | 715 | 0.30 | 1.64187 | 1.74307 | 1.63607 | 37.74 | 29147.41 |
2290 | 2009.11.30 21:15 | sell | 716 | 0.30 | 1.64306 | 0.00000 | 0.00000 | ||
2291 | 2009.11.30 21:15 | modify | 716 | 0.30 | 1.64306 | 1.74307 | 1.63607 | ||
2292 | 2009.12.01 02:58 | close | 716 | 0.30 | 1.64290 | 1.74307 | 1.63607 | 5.64 | 29153.05 |
2293 | 2009.12.01 22:30 | buy | 717 | 0.30 | 1.66173 | 0.00000 | 0.00000 | ||
2294 | 2009.12.01 22:30 | modify | 717 | 0.30 | 1.66173 | 1.56174 | 1.66874 | ||
2295 | 2009.12.02 09:44 | close | 717 | 0.30 | 1.66208 | 1.56174 | 1.66874 | 6.69 | 29159.74 |
2296 | 2009.12.02 17:15 | buy | 718 | 0.30 | 1.66359 | 0.00000 | 0.00000 | ||
2297 | 2009.12.02 17:15 | modify | 718 | 0.30 | 1.66359 | 1.56356 | 1.67056 | ||
2298 | 2009.12.02 17:36 | close | 718 | 0.30 | 1.66459 | 1.56356 | 1.67056 | 30.00 | 29189.74 |
2299 | 2009.12.07 02:15 | sell | 719 | 0.30 | 1.65037 | 0.00000 | 0.00000 | ||
2300 | 2009.12.07 02:15 | modify | 719 | 0.30 | 1.65037 | 1.75039 | 1.64339 | ||
2301 | 2009.12.07 02:22 | close | 719 | 0.30 | 1.64904 | 1.75039 | 1.64339 | 39.90 | 29229.64 |
2302 | 2009.12.07 07:15 | sell | 720 | 0.30 | 1.65142 | 0.00000 | 0.00000 | ||
2303 | 2009.12.07 07:15 | modify | 720 | 0.30 | 1.65142 | 1.75141 | 1.64441 | ||
2304 | 2009.12.07 07:30 | close | 720 | 0.30 | 1.65013 | 1.75141 | 1.64441 | 38.70 | 29268.34 |
2305 | 2009.12.07 16:30 | sell | 721 | 0.30 | 1.64123 | 0.00000 | 0.00000 | ||
2306 | 2009.12.07 16:30 | modify | 721 | 0.30 | 1.64123 | 1.74127 | 1.63427 | ||
2307 | 2009.12.08 07:16 | close | 721 | 0.30 | 1.64080 | 1.74127 | 1.63427 | 13.74 | 29282.08 |
2308 | 2009.12.09 10:00 | sell | 722 | 0.30 | 1.62846 | 0.00000 | 0.00000 | ||
2309 | 2009.12.09 10:00 | modify | 722 | 0.30 | 1.62846 | 1.72852 | 1.62152 | ||
2310 | 2009.12.09 11:02 | close | 722 | 0.30 | 1.62746 | 1.72852 | 1.62152 | 30.00 | 29312.08 |
2311 | 2009.12.09 20:45 | sell | 723 | 0.30 | 1.62475 | 0.00000 | 0.00000 | ||
2312 | 2009.12.09 20:45 | modify | 723 | 0.30 | 1.62475 | 1.72479 | 1.61779 | ||
2313 | 2009.12.09 20:52 | close | 723 | 0.30 | 1.62373 | 1.72479 | 1.61779 | 30.60 | 29342.68 |
2314 | 2009.12.09 20:55 | sell | 724 | 0.30 | 1.62436 | 0.00000 | 0.00000 | ||
2315 | 2009.12.09 20:55 | modify | 724 | 0.30 | 1.62436 | 1.72437 | 1.61737 | ||
2316 | 2009.12.10 06:49 | close | 724 | 0.30 | 1.62426 | 1.72437 | 1.61737 | 5.52 | 29348.20 |
2317 | 2009.12.16 19:00 | buy | 725 | 0.30 | 1.63257 | 0.00000 | 0.00000 | ||
2318 | 2009.12.16 19:00 | modify | 725 | 0.30 | 1.63257 | 1.53258 | 1.63958 | ||
2319 | 2009.12.16 19:13 | close | 725 | 0.30 | 1.63363 | 1.53258 | 1.63958 | 31.80 | 29380.00 |
2320 | 2009.12.17 02:00 | buy | 726 | 0.30 | 1.63196 | 0.00000 | 0.00000 | ||
2321 | 2009.12.17 02:00 | modify | 726 | 0.30 | 1.63196 | 1.53197 | 1.63897 | ||
2322 | 2009.12.17 15:16 | buy | 727 | 1.16 | 1.61277 | 0.00000 | 0.00000 | ||
2323 | 2009.12.17 15:30 | sell | 728 | 0.29 | 1.61369 | 0.00000 | 0.00000 | ||
2324 | 2009.12.17 15:30 | modify | 728 | 0.29 | 1.61369 | 1.71368 | 1.60668 | ||
2325 | 2009.12.17 16:00 | close | 728 | 0.29 | 1.61255 | 1.71368 | 1.60668 | 33.06 | 29413.06 |
2326 | 2009.12.17 19:00 | sell | 729 | 0.29 | 1.61571 | 0.00000 | 0.00000 | ||
2327 | 2009.12.17 19:00 | modify | 729 | 0.29 | 1.61571 | 1.71572 | 1.60872 | ||
2328 | 2009.12.17 19:52 | close | 727 | 1.16 | 1.61749 | 0.00000 | 0.00000 | 547.52 | 29960.58 |
2329 | 2009.12.17 19:52 | close | 726 | 0.30 | 1.61749 | 1.53197 | 1.63897 | -434.10 | 29526.48 |
2330 | 2009.12.17 22:16 | close | 729 | 0.29 | 1.61523 | 1.71572 | 1.60872 | 13.92 | 29540.40 |
2331 | 2009.12.18 20:45 | sell | 730 | 0.30 | 1.61149 | 0.00000 | 0.00000 | ||
2332 | 2009.12.18 20:45 | modify | 730 | 0.30 | 1.61149 | 1.71150 | 1.60450 | ||
2333 | 2009.12.21 09:54 | close | 730 | 0.30 | 1.61122 | 1.71150 | 1.60450 | 8.94 | 29549.34 |
2334 | 2009.12.22 01:00 | sell | 731 | 0.30 | 1.60516 | 0.00000 | 0.00000 | ||
2335 | 2009.12.22 01:00 | modify | 731 | 0.30 | 1.60516 | 1.70514 | 1.59814 | ||
2336 | 2009.12.22 03:20 | close | 731 | 0.30 | 1.60414 | 1.70514 | 1.59814 | 30.60 | 29579.94 |
2337 | 2009.12.23 02:30 | sell | 732 | 0.30 | 1.59712 | 0.00000 | 0.00000 | ||
2338 | 2009.12.23 02:30 | modify | 732 | 0.30 | 1.59712 | 1.69714 | 1.59014 | ||
2339 | 2009.12.23 03:40 | close | 732 | 0.30 | 1.59548 | 1.69714 | 1.59014 | 49.20 | 29629.14 |
2340 | 2009.12.23 11:45 | sell | 733 | 0.30 | 1.59627 | 0.00000 | 0.00000 | ||
2341 | 2009.12.23 11:45 | modify | 733 | 0.30 | 1.59627 | 1.69628 | 1.58928 | ||
2342 | 2009.12.23 11:53 | modify | 733 | 0.30 | 1.59627 | 1.59587 | 1.58928 | ||
2343 | 2009.12.23 11:54 | close | 733 | 0.30 | 1.59423 | 1.59587 | 1.58928 | 61.20 | 29690.34 |
2344 | 2009.12.31 04:00 | buy | 734 | 0.30 | 1.60608 | 0.00000 | 0.00000 | ||
2345 | 2009.12.31 04:00 | modify | 734 | 0.30 | 1.60608 | 1.50604 | 1.61304 | ||
2346 | 2009.12.31 06:09 | close | 734 | 0.30 | 1.60737 | 1.50604 | 1.61304 | 38.70 | 29729.04 |
2347 | 2009.12.31 16:15 | buy | 735 | 0.30 | 1.61664 | 0.00000 | 0.00000 | ||
2348 | 2009.12.31 16:15 | modify | 735 | 0.30 | 1.61664 | 1.51662 | 1.62362 | ||
2349 | 2009.12.31 17:45 | close | 735 | 0.30 | 1.61840 | 1.51662 | 1.62362 | 52.80 | 29781.84 |
2350 | 2010.01.04 01:15 | buy | 736 | 0.30 | 1.61054 | 0.00000 | 0.00000 | ||
2351 | 2010.01.04 01:15 | modify | 736 | 0.30 | 1.61054 | 1.51056 | 1.61756 | ||
2352 | 2010.01.04 01:22 | modify | 736 | 0.30 | 1.61054 | 1.61094 | 1.61756 | ||
2353 | 2010.01.04 01:24 | close | 736 | 0.30 | 1.61375 | 1.61094 | 1.61756 | 96.30 | 29878.14 |
2354 | 2010.01.04 13:30 | buy | 737 | 0.30 | 1.61513 | 0.00000 | 0.00000 | ||
2355 | 2010.01.04 13:30 | modify | 737 | 0.30 | 1.61513 | 1.51508 | 1.62208 | ||
2356 | 2010.01.04 13:37 | close | 737 | 0.30 | 1.61618 | 1.51508 | 1.62208 | 31.50 | 29909.64 |
2357 | 2010.01.04 13:43 | buy | 738 | 0.30 | 1.61546 | 0.00000 | 0.00000 | ||
2358 | 2010.01.04 13:43 | modify | 738 | 0.30 | 1.61546 | 1.51545 | 1.62245 | ||
2359 | 2010.01.04 14:46 | close | 738 | 0.30 | 1.61673 | 1.51545 | 1.62245 | 38.10 | 29947.74 |
2360 | 2010.01.05 13:45 | sell | 739 | 0.30 | 1.60495 | 0.00000 | 0.00000 | ||
2361 | 2010.01.05 13:45 | modify | 739 | 0.30 | 1.60495 | 1.70494 | 1.59794 | ||
2362 | 2010.01.05 13:52 | close | 739 | 0.30 | 1.60350 | 1.70494 | 1.59794 | 43.50 | 29991.24 |
2363 | 2010.01.06 02:30 | sell | 740 | 0.30 | 1.60002 | 0.00000 | 0.00000 | ||
2364 | 2010.01.06 02:30 | modify | 740 | 0.30 | 1.60002 | 1.69998 | 1.59298 | ||
2365 | 2010.01.06 02:40 | close | 740 | 0.30 | 1.59862 | 1.69998 | 1.59298 | 42.00 | 30033.24 |
2366 | 2010.01.06 17:00 | sell | 741 | 0.31 | 1.59964 | 0.00000 | 0.00000 | ||
2367 | 2010.01.06 17:00 | modify | 741 | 0.31 | 1.59964 | 1.69965 | 1.59265 | ||
2368 | 2010.01.06 18:24 | close | 741 | 0.31 | 1.59818 | 1.69965 | 1.59265 | 45.26 | 30078.50 |
2369 | 2010.01.07 15:30 | sell | 742 | 0.31 | 1.59521 | 0.00000 | 0.00000 | ||
2370 | 2010.01.07 15:30 | modify | 742 | 0.31 | 1.59521 | 1.69516 | 1.58816 | ||
2371 | 2010.01.07 15:44 | modify | 742 | 0.31 | 1.59521 | 1.59481 | 1.58816 | ||
2372 | 2010.01.07 15:45 | close | 742 | 0.31 | 1.59316 | 1.59481 | 1.58816 | 63.55 | 30142.05 |
2373 | 2010.01.08 13:15 | buy | 743 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
2374 | 2010.01.08 13:15 | modify | 743 | 0.31 | 1.59980 | 1.49981 | 1.60681 | ||
2375 | 2010.01.08 14:31 | modify | 743 | 0.31 | 1.59980 | 1.60020 | 1.60681 | ||
2376 | 2010.01.08 14:32 | close | 743 | 0.31 | 1.60399 | 1.60020 | 1.60681 | 129.89 | 30271.94 |
2377 | 2010.01.11 07:45 | buy | 744 | 0.31 | 1.60699 | 0.00000 | 0.00000 | ||
2378 | 2010.01.11 07:45 | modify | 744 | 0.31 | 1.60699 | 1.50696 | 1.61396 | ||
2379 | 2010.01.11 07:51 | close | 744 | 0.31 | 1.60809 | 1.50696 | 1.61396 | 34.10 | 30306.04 |
2380 | 2010.01.11 07:59 | buy | 745 | 0.31 | 1.60725 | 0.00000 | 0.00000 | ||
2381 | 2010.01.11 07:59 | modify | 745 | 0.31 | 1.60725 | 1.50722 | 1.61422 | ||
2382 | 2010.01.11 08:10 | modify | 745 | 0.31 | 1.60725 | 1.60765 | 1.61422 | ||
2383 | 2010.01.11 08:13 | close | 745 | 0.31 | 1.61069 | 1.60765 | 1.61422 | 106.64 | 30412.68 |
2384 | 2010.01.11 14:30 | buy | 746 | 0.31 | 1.61585 | 0.00000 | 0.00000 | ||
2385 | 2010.01.11 14:30 | modify | 746 | 0.31 | 1.61585 | 1.51584 | 1.62284 | ||
2386 | 2010.01.11 16:55 | close | 746 | 0.31 | 1.61732 | 1.51584 | 1.62284 | 45.57 | 30458.25 |
2387 | 2010.01.11 19:00 | buy | 747 | 0.31 | 1.61170 | 0.00000 | 0.00000 | ||
2388 | 2010.01.11 19:00 | modify | 747 | 0.31 | 1.61170 | 1.51168 | 1.61868 | ||
2389 | 2010.01.12 00:01 | close | 747 | 0.31 | 1.61183 | 1.51168 | 1.61868 | 0.09 | 30458.35 |
2390 | 2010.01.12 23:30 | buy | 748 | 0.31 | 1.61554 | 0.00000 | 0.00000 | ||
2391 | 2010.01.12 23:30 | modify | 748 | 0.31 | 1.61554 | 1.51565 | 1.62265 | ||
2392 | 2010.01.12 23:52 | close | 748 | 0.31 | 1.61658 | 1.51565 | 1.62265 | 32.24 | 30490.59 |
2393 | 2010.01.14 05:30 | buy | 749 | 0.31 | 1.62859 | 0.00000 | 0.00000 | ||
2394 | 2010.01.14 05:30 | modify | 749 | 0.31 | 1.62859 | 1.52855 | 1.63555 | ||
2395 | 2010.01.14 08:13 | modify | 749 | 0.31 | 1.62859 | 1.62899 | 1.63555 | ||
2396 | 2010.01.14 08:14 | close | 749 | 0.31 | 1.63049 | 1.62899 | 1.63555 | 58.90 | 30549.49 |
2397 | 2010.01.15 20:15 | sell | 750 | 0.31 | 1.62597 | 0.00000 | 0.00000 | ||
2398 | 2010.01.15 20:15 | modify | 750 | 0.31 | 1.62597 | 1.72596 | 1.61896 | ||
2399 | 2010.01.15 20:41 | close | 750 | 0.31 | 1.62468 | 1.72596 | 1.61896 | 39.99 | 30589.48 |
2400 | 2010.01.15 22:30 | sell | 751 | 0.31 | 1.62704 | 0.00000 | 0.00000 | ||
2401 | 2010.01.15 22:30 | modify | 751 | 0.31 | 1.62704 | 1.72707 | 1.62007 | ||
2402 | 2010.01.18 02:00 | close | 751 | 0.31 | 1.62599 | 1.72707 | 1.62007 | 33.42 | 30622.89 |
2403 | 2010.01.19 10:00 | buy | 752 | 0.31 | 1.63867 | 0.00000 | 0.00000 | ||
2404 | 2010.01.19 10:00 | modify | 752 | 0.31 | 1.63867 | 1.53866 | 1.64566 | ||
2405 | 2010.01.19 10:12 | modify | 752 | 0.31 | 1.63867 | 1.63907 | 1.64566 | ||
2406 | 2010.01.19 10:13 | close | 752 | 0.31 | 1.64058 | 1.63907 | 1.64566 | 59.21 | 30682.10 |
2407 | 2010.01.21 18:15 | sell | 753 | 0.31 | 1.62331 | 0.00000 | 0.00000 | ||
2408 | 2010.01.21 18:15 | modify | 753 | 0.31 | 1.62331 | 1.72330 | 1.61630 | ||
2409 | 2010.01.21 18:19 | close | 753 | 0.31 | 1.62217 | 1.72330 | 1.61630 | 35.34 | 30717.44 |
2410 | 2010.01.22 02:45 | sell | 754 | 0.31 | 1.62106 | 0.00000 | 0.00000 | ||
2411 | 2010.01.22 02:45 | modify | 754 | 0.31 | 1.62106 | 1.72108 | 1.61408 | ||
2412 | 2010.01.22 04:26 | close | 754 | 0.31 | 1.61962 | 1.72108 | 1.61408 | 44.64 | 30762.08 |
2413 | 2010.01.22 18:30 | sell | 755 | 0.31 | 1.61454 | 0.00000 | 0.00000 | ||
2414 | 2010.01.22 18:30 | modify | 755 | 0.31 | 1.61454 | 1.71455 | 1.60755 | ||
2415 | 2010.01.22 18:46 | modify | 755 | 0.31 | 1.61454 | 1.61414 | 1.60755 | ||
2416 | 2010.01.22 18:47 | close | 755 | 0.31 | 1.61237 | 1.61414 | 1.60755 | 67.27 | 30829.35 |
2417 | 2010.01.25 06:45 | sell | 756 | 0.31 | 1.61195 | 0.00000 | 0.00000 | ||
2418 | 2010.01.25 06:45 | modify | 756 | 0.31 | 1.61195 | 1.71193 | 1.60493 | ||
2419 | 2010.01.26 11:27 | close | 756 | 0.31 | 1.61190 | 1.71193 | 1.60493 | 2.42 | 30831.77 |
2420 | 2010.01.26 14:00 | sell | 757 | 0.31 | 1.61418 | 0.00000 | 0.00000 | ||
2421 | 2010.01.26 14:00 | modify | 757 | 0.31 | 1.61418 | 1.71419 | 1.60719 | ||
2422 | 2010.01.26 14:16 | close | 757 | 0.31 | 1.61300 | 1.71419 | 1.60719 | 36.58 | 30868.35 |
2423 | 2010.01.27 07:30 | sell | 758 | 0.31 | 1.61392 | 0.00000 | 0.00000 | ||
2424 | 2010.01.27 07:30 | modify | 758 | 0.31 | 1.61392 | 1.71391 | 1.60691 | ||
2425 | 2010.01.27 07:43 | close | 758 | 0.31 | 1.61291 | 1.71391 | 1.60691 | 31.31 | 30899.66 |
2426 | 2010.01.27 08:00 | sell | 759 | 0.31 | 1.61406 | 0.00000 | 0.00000 | ||
2427 | 2010.01.27 08:00 | modify | 759 | 0.31 | 1.61406 | 1.71407 | 1.60707 | ||
2428 | 2010.01.27 09:28 | close | 759 | 0.31 | 1.61244 | 1.71407 | 1.60707 | 50.22 | 30949.88 |
2429 | 2010.01.28 11:45 | buy | 760 | 0.31 | 1.62350 | 0.00000 | 0.00000 | ||
2430 | 2010.01.28 11:45 | modify | 760 | 0.31 | 1.62350 | 1.52351 | 1.63051 | ||
2431 | 2010.01.28 12:23 | close | 760 | 0.31 | 1.62478 | 1.52351 | 1.63051 | 39.68 | 30989.56 |
2432 | 2010.02.01 06:00 | sell | 761 | 0.31 | 1.59517 | 0.00000 | 0.00000 | ||
2433 | 2010.02.01 06:00 | modify | 761 | 0.31 | 1.59517 | 1.69516 | 1.58816 | ||
2434 | 2010.02.01 08:55 | close | 761 | 0.31 | 1.59414 | 1.69516 | 1.58816 | 31.93 | 31021.49 |
2435 | 2010.02.01 14:15 | sell | 762 | 0.32 | 1.59011 | 0.00000 | 0.00000 | ||
2436 | 2010.02.01 14:15 | modify | 762 | 0.32 | 1.59011 | 1.69012 | 1.58312 | ||
2437 | 2010.02.01 17:01 | close | 762 | 0.32 | 1.59010 | 1.69012 | 1.58312 | 0.32 | 31021.81 |
2438 | 2010.02.01 19:00 | sell | 763 | 0.32 | 1.59475 | 0.00000 | 0.00000 | ||
2439 | 2010.02.01 19:00 | modify | 763 | 0.32 | 1.59475 | 1.69472 | 1.58772 | ||
2440 | 2010.02.02 00:33 | close | 763 | 0.32 | 1.59439 | 1.69472 | 1.58772 | 12.42 | 31034.23 |
2441 | 2010.02.04 03:30 | sell | 764 | 0.32 | 1.59159 | 0.00000 | 0.00000 | ||
2442 | 2010.02.04 03:30 | modify | 764 | 0.32 | 1.59159 | 1.69158 | 1.58458 | ||
2443 | 2010.02.04 05:05 | close | 764 | 0.32 | 1.58998 | 1.69158 | 1.58458 | 51.52 | 31085.75 |
2444 | 2010.02.05 01:30 | sell | 765 | 0.32 | 1.57742 | 0.00000 | 0.00000 | ||
2445 | 2010.02.05 01:30 | modify | 765 | 0.32 | 1.57742 | 1.67744 | 1.57044 | ||
2446 | 2010.02.05 01:41 | close | 765 | 0.32 | 1.57637 | 1.67744 | 1.57044 | 33.60 | 31119.35 |
2447 | 2010.02.05 22:15 | sell | 766 | 0.32 | 1.56372 | 0.00000 | 0.00000 | ||
2448 | 2010.02.05 22:15 | modify | 766 | 0.32 | 1.56372 | 1.66373 | 1.55673 | ||
2449 | 2010.02.08 00:00 | modify | 766 | 0.32 | 1.56372 | 1.56332 | 1.55673 | ||
2450 | 2010.02.08 00:01 | close | 766 | 0.32 | 1.55984 | 1.56332 | 1.55673 | 125.06 | 31244.40 |
2451 | 2010.02.08 09:30 | sell | 767 | 0.32 | 1.56151 | 0.00000 | 0.00000 | ||
2452 | 2010.02.08 09:30 | modify | 767 | 0.32 | 1.56151 | 1.66152 | 1.55452 | ||
2453 | 2010.02.08 10:27 | close | 767 | 0.32 | 1.56010 | 1.66152 | 1.55452 | 45.12 | 31289.52 |
2454 | 2010.02.08 14:00 | sell | 768 | 0.32 | 1.56018 | 0.00000 | 0.00000 | ||
2455 | 2010.02.08 14:00 | modify | 768 | 0.32 | 1.56018 | 1.66017 | 1.55317 | ||
2456 | 2010.02.08 15:50 | close | 768 | 0.32 | 1.55867 | 1.66017 | 1.55317 | 48.32 | 31337.84 |
2457 | 2010.02.08 16:15 | sell | 769 | 0.32 | 1.56154 | 0.00000 | 0.00000 | ||
2458 | 2010.02.08 16:15 | modify | 769 | 0.32 | 1.56154 | 1.66155 | 1.55455 | ||
2459 | 2010.02.08 19:46 | close | 769 | 0.32 | 1.56117 | 1.66155 | 1.55455 | 11.84 | 31349.68 |
2460 | 2010.02.10 01:00 | buy | 770 | 0.32 | 1.56935 | 0.00000 | 0.00000 | ||
2461 | 2010.02.10 01:00 | modify | 770 | 0.32 | 1.56935 | 1.46933 | 1.57633 | ||
2462 | 2010.02.10 01:32 | close | 770 | 0.32 | 1.57071 | 1.46933 | 1.57633 | 43.52 | 31393.20 |
2463 | 2010.02.11 00:00 | sell | 771 | 0.32 | 1.55975 | 0.00000 | 0.00000 | ||
2464 | 2010.02.11 00:00 | modify | 771 | 0.32 | 1.55975 | 1.65963 | 1.55263 | ||
2465 | 2010.02.11 09:28 | close | 771 | 0.32 | 1.55970 | 1.65963 | 1.55263 | 1.60 | 31394.80 |
2466 | 2010.02.12 01:30 | buy | 772 | 0.32 | 1.56830 | 0.00000 | 0.00000 | ||
2467 | 2010.02.12 01:30 | modify | 772 | 0.32 | 1.56830 | 1.46833 | 1.57533 | ||
2468 | 2010.02.12 05:42 | close | 772 | 0.32 | 1.56944 | 1.46833 | 1.57533 | 36.48 | 31431.28 |
2469 | 2010.02.17 02:45 | buy | 773 | 0.32 | 1.57650 | 0.00000 | 0.00000 | ||
2470 | 2010.02.17 02:45 | modify | 773 | 0.32 | 1.57650 | 1.47649 | 1.58349 | ||
2471 | 2010.02.17 05:53 | close | 773 | 0.32 | 1.57814 | 1.47649 | 1.58349 | 52.48 | 31483.76 |
2472 | 2010.02.18 15:30 | sell | 774 | 0.32 | 1.56025 | 0.00000 | 0.00000 | ||
2473 | 2010.02.18 15:30 | modify | 774 | 0.32 | 1.56025 | 1.66026 | 1.55326 | ||
2474 | 2010.02.18 17:57 | modify | 774 | 0.32 | 1.56025 | 1.55985 | 1.55326 | ||
2475 | 2010.02.18 17:59 | close | 774 | 0.32 | 1.55786 | 1.55985 | 1.55326 | 76.48 | 31560.24 |
2476 | 2010.02.19 19:00 | sell | 775 | 0.32 | 1.54512 | 0.00000 | 0.00000 | ||
2477 | 2010.02.19 19:00 | modify | 775 | 0.32 | 1.54512 | 1.64514 | 1.53814 | ||
2478 | 2010.02.22 00:13 | close | 775 | 0.32 | 1.54339 | 1.64514 | 1.53814 | 56.26 | 31616.50 |
2479 | 2010.02.25 00:30 | sell | 776 | 0.32 | 1.54183 | 0.00000 | 0.00000 | ||
2480 | 2010.02.25 00:30 | modify | 776 | 0.32 | 1.54183 | 1.64179 | 1.53479 | ||
2481 | 2010.02.25 01:28 | close | 776 | 0.32 | 1.54059 | 1.64179 | 1.53479 | 39.68 | 31656.18 |
2482 | 2010.02.25 20:00 | sell | 777 | 0.32 | 1.52589 | 0.00000 | 0.00000 | ||
2483 | 2010.02.25 20:00 | modify | 777 | 0.32 | 1.52589 | 1.62592 | 1.51892 | ||
2484 | 2010.02.25 20:32 | close | 777 | 0.32 | 1.52410 | 1.62592 | 1.51892 | 57.28 | 31713.46 |
2485 | 2010.02.26 02:30 | sell | 778 | 0.32 | 1.52705 | 0.00000 | 0.00000 | ||
2486 | 2010.02.26 02:30 | modify | 778 | 0.32 | 1.52705 | 1.62704 | 1.52004 | ||
2487 | 2010.02.26 03:23 | close | 778 | 0.32 | 1.52590 | 1.62704 | 1.52004 | 36.80 | 31750.26 |
2488 | 2010.03.01 09:15 | sell | 779 | 0.32 | 1.51615 | 0.00000 | 0.00000 | ||
2489 | 2010.03.01 09:15 | modify | 779 | 0.32 | 1.51615 | 1.61619 | 1.50919 | ||
2490 | 2010.03.01 09:26 | close | 779 | 0.32 | 1.51509 | 1.61619 | 1.50919 | 33.92 | 31784.18 |
2491 | 2010.03.01 09:29 | sell | 780 | 0.32 | 1.51594 | 0.00000 | 0.00000 | ||
2492 | 2010.03.01 09:29 | modify | 780 | 0.32 | 1.51594 | 1.61592 | 1.50892 | ||
2493 | 2010.03.01 09:54 | close | 780 | 0.32 | 1.51494 | 1.61592 | 1.50892 | 32.00 | 31816.18 |
2494 | 2010.03.01 10:30 | sell | 781 | 0.32 | 1.51774 | 0.00000 | 0.00000 | ||
2495 | 2010.03.01 10:30 | modify | 781 | 0.32 | 1.51774 | 1.61773 | 1.51073 | ||
2496 | 2010.03.01 10:34 | modify | 781 | 0.32 | 1.51774 | 1.51734 | 1.51073 | ||
2497 | 2010.03.01 10:36 | close | 781 | 0.32 | 1.51508 | 1.51734 | 1.51073 | 85.12 | 31901.30 |
2498 | 2010.03.01 17:30 | sell | 782 | 0.32 | 1.49843 | 0.00000 | 0.00000 | ||
2499 | 2010.03.01 17:30 | modify | 782 | 0.32 | 1.49843 | 1.59846 | 1.49146 | ||
2500 | 2010.03.01 17:53 | close | 782 | 0.32 | 1.49703 | 1.59846 | 1.49146 | 44.80 | 31946.10 |
2501 | 2010.03.01 18:15 | sell | 783 | 0.32 | 1.49925 | 0.00000 | 0.00000 | ||
2502 | 2010.03.01 18:15 | modify | 783 | 0.32 | 1.49925 | 1.59923 | 1.49223 | ||
2503 | 2010.03.01 20:02 | close | 783 | 0.32 | 1.49814 | 1.59923 | 1.49223 | 35.52 | 31981.62 |
2504 | 2010.03.02 19:00 | sell | 784 | 0.32 | 1.49765 | 0.00000 | 0.00000 | ||
2505 | 2010.03.02 19:00 | modify | 784 | 0.32 | 1.49765 | 1.59764 | 1.49064 | ||
2506 | 2010.03.02 20:13 | close | 784 | 0.32 | 1.49617 | 1.59764 | 1.49064 | 47.36 | 32028.98 |
2507 | 2010.03.03 06:45 | buy | 785 | 0.33 | 1.50368 | 0.00000 | 0.00000 | ||
2508 | 2010.03.03 06:45 | modify | 785 | 0.33 | 1.50368 | 1.40370 | 1.51070 | ||
2509 | 2010.03.03 10:31 | close | 785 | 0.33 | 1.50547 | 1.40370 | 1.51070 | 59.07 | 32088.05 |
2510 | 2010.03.04 00:30 | buy | 786 | 0.33 | 1.50944 | 0.00000 | 0.00000 | ||
2511 | 2010.03.04 00:30 | modify | 786 | 0.33 | 1.50944 | 1.40947 | 1.51647 | ||
2512 | 2010.03.04 11:19 | close | 786 | 0.33 | 1.50968 | 1.40947 | 1.51647 | 7.92 | 32095.97 |
2513 | 2010.03.08 00:45 | buy | 787 | 0.33 | 1.51300 | 0.00000 | 0.00000 | ||
2514 | 2010.03.08 00:45 | modify | 787 | 0.33 | 1.51300 | 1.41293 | 1.51993 | ||
2515 | 2010.03.08 00:58 | close | 787 | 0.33 | 1.51418 | 1.41293 | 1.51993 | 38.94 | 32134.91 |
2516 | 2010.03.08 11:30 | buy | 788 | 0.33 | 1.51371 | 0.00000 | 0.00000 | ||
2517 | 2010.03.08 11:30 | modify | 788 | 0.33 | 1.51371 | 1.41372 | 1.52072 | ||
2518 | 2010.03.08 13:27 | close | 788 | 0.33 | 1.51475 | 1.41372 | 1.52072 | 34.32 | 32169.23 |
2519 | 2010.03.09 15:30 | sell | 789 | 0.33 | 1.49891 | 0.00000 | 0.00000 | ||
2520 | 2010.03.09 15:30 | modify | 789 | 0.33 | 1.49891 | 1.59888 | 1.49188 | ||
2521 | 2010.03.09 17:07 | close | 789 | 0.33 | 1.49727 | 1.59888 | 1.49188 | 54.12 | 32223.35 |
2522 | 2010.03.09 19:15 | sell | 790 | 0.33 | 1.50128 | 0.00000 | 0.00000 | ||
2523 | 2010.03.09 19:15 | modify | 790 | 0.33 | 1.50128 | 1.60118 | 1.49418 | ||
2524 | 2010.03.09 19:43 | close | 790 | 0.33 | 1.49957 | 1.60118 | 1.49418 | 56.43 | 32279.78 |
2525 | 2010.03.10 06:45 | sell | 791 | 0.33 | 1.49765 | 0.00000 | 0.00000 | ||
2526 | 2010.03.10 06:45 | modify | 791 | 0.33 | 1.49765 | 1.59766 | 1.49066 | ||
2527 | 2010.03.10 07:40 | close | 791 | 0.33 | 1.49643 | 1.59766 | 1.49066 | 40.26 | 32320.04 |
2528 | 2010.03.10 15:00 | sell | 792 | 0.33 | 1.49533 | 0.00000 | 0.00000 | ||
2529 | 2010.03.10 15:00 | modify | 792 | 0.33 | 1.49533 | 1.59537 | 1.48837 | ||
2530 | 2010.03.10 15:16 | close | 792 | 0.33 | 1.49433 | 1.59537 | 1.48837 | 33.00 | 32353.04 |
2531 | 2010.03.11 14:45 | buy | 793 | 0.33 | 1.50122 | 0.00000 | 0.00000 | ||
2532 | 2010.03.11 14:45 | modify | 793 | 0.33 | 1.50122 | 1.40121 | 1.50821 | ||
2533 | 2010.03.11 16:25 | close | 793 | 0.33 | 1.50256 | 1.40121 | 1.50821 | 44.22 | 32397.26 |
2534 | 2010.03.12 02:45 | buy | 794 | 0.33 | 1.50431 | 0.00000 | 0.00000 | ||
2535 | 2010.03.12 02:45 | modify | 794 | 0.33 | 1.50431 | 1.40427 | 1.51127 | ||
2536 | 2010.03.12 04:04 | close | 794 | 0.33 | 1.50566 | 1.40427 | 1.51127 | 44.55 | 32441.81 |
2537 | 2010.03.12 08:15 | buy | 795 | 0.33 | 1.50399 | 0.00000 | 0.00000 | ||
2538 | 2010.03.12 08:15 | modify | 795 | 0.33 | 1.50399 | 1.40406 | 1.51106 | ||
2539 | 2010.03.12 08:21 | close | 795 | 0.33 | 1.50539 | 1.40406 | 1.51106 | 46.20 | 32488.01 |
2540 | 2010.03.12 08:28 | buy | 796 | 0.33 | 1.50425 | 0.00000 | 0.00000 | ||
2541 | 2010.03.12 08:28 | modify | 796 | 0.33 | 1.50425 | 1.40424 | 1.51124 | ||
2542 | 2010.03.12 08:59 | close | 796 | 0.33 | 1.50541 | 1.40424 | 1.51124 | 38.28 | 32526.29 |
2543 | 2010.03.15 02:00 | buy | 797 | 0.33 | 1.51627 | 0.00000 | 0.00000 | ||
2544 | 2010.03.15 02:00 | modify | 797 | 0.33 | 1.51627 | 1.41624 | 1.52324 | ||
2545 | 2010.03.15 02:06 | modify | 797 | 0.33 | 1.51627 | 1.51667 | 1.52324 | ||
2546 | 2010.03.15 02:08 | close | 797 | 0.33 | 1.51868 | 1.51667 | 1.52324 | 79.53 | 32605.82 |
2547 | 2010.03.15 04:00 | buy | 798 | 0.33 | 1.51611 | 0.00000 | 0.00000 | ||
2548 | 2010.03.15 04:00 | modify | 798 | 0.33 | 1.51611 | 1.41610 | 1.52310 | ||
2549 | 2010.03.15 06:30 | close | 798 | 0.33 | 1.51677 | 1.41610 | 1.52310 | 21.78 | 32627.60 |
2550 | 2010.03.15 09:00 | buy | 799 | 0.33 | 1.51533 | 0.00000 | 0.00000 | ||
2551 | 2010.03.15 09:00 | modify | 799 | 0.33 | 1.51533 | 1.41532 | 1.52232 | ||
2552 | 2010.03.15 14:45 | sell | 800 | 0.33 | 1.50655 | 0.00000 | 0.00000 | ||
2553 | 2010.03.15 14:45 | modify | 800 | 0.33 | 1.50655 | 1.60657 | 1.49957 | ||
2554 | 2010.03.15 16:04 | close | 800 | 0.33 | 1.50526 | 1.60657 | 1.49957 | 42.57 | 32670.17 |
2555 | 2010.03.15 21:15 | sell | 801 | 0.33 | 1.50542 | 0.00000 | 0.00000 | ||
2556 | 2010.03.15 21:15 | modify | 801 | 0.33 | 1.50542 | 1.60540 | 1.49840 | ||
2557 | 2010.03.16 00:05 | close | 801 | 0.33 | 1.50438 | 1.60540 | 1.49840 | 35.24 | 32705.41 |
2558 | 2010.03.16 01:15 | sell | 802 | 0.33 | 1.50622 | 0.00000 | 0.00000 | ||
2559 | 2010.03.16 01:15 | modify | 802 | 0.33 | 1.50622 | 1.60609 | 1.49909 | ||
2560 | 2010.03.16 01:35 | modify | 802 | 0.33 | 1.50622 | 1.50582 | 1.49909 | ||
2561 | 2010.03.16 01:36 | close | 802 | 0.33 | 1.50437 | 1.50582 | 1.49909 | 61.05 | 32766.46 |
2562 | 2010.03.16 02:15 | sell | 803 | 0.33 | 1.50664 | 0.00000 | 0.00000 | ||
2563 | 2010.03.16 02:15 | modify | 803 | 0.33 | 1.50664 | 1.60663 | 1.49963 | ||
2564 | 2010.03.16 04:05 | close | 803 | 0.33 | 1.50550 | 1.60663 | 1.49963 | 37.62 | 32804.08 |
2565 | 2010.03.16 14:40 | close | 799 | 0.33 | 1.51584 | 1.41532 | 1.52232 | 12.64 | 32816.72 |
2566 | 2010.03.17 00:00 | buy | 804 | 0.33 | 1.52335 | 0.00000 | 0.00000 | ||
2567 | 2010.03.17 00:00 | modify | 804 | 0.33 | 1.52335 | 1.42333 | 1.53033 | ||
2568 | 2010.03.17 05:02 | close | 804 | 0.33 | 1.52384 | 1.42333 | 1.53033 | 16.17 | 32832.89 |
2569 | 2010.03.17 06:30 | buy | 805 | 0.33 | 1.52201 | 0.00000 | 0.00000 | ||
2570 | 2010.03.17 06:30 | modify | 805 | 0.33 | 1.52201 | 1.42205 | 1.52905 | ||
2571 | 2010.03.17 07:48 | close | 805 | 0.33 | 1.52359 | 1.42205 | 1.52905 | 52.14 | 32885.03 |
2572 | 2010.03.17 13:45 | buy | 806 | 0.33 | 1.53225 | 0.00000 | 0.00000 | ||
2573 | 2010.03.17 13:45 | modify | 806 | 0.33 | 1.53225 | 1.43222 | 1.53922 | ||
2574 | 2010.03.17 13:57 | close | 806 | 0.33 | 1.53341 | 1.43222 | 1.53922 | 38.28 | 32923.31 |
2575 | 2010.03.17 16:30 | buy | 807 | 0.33 | 1.52882 | 0.00000 | 0.00000 | ||
2576 | 2010.03.17 16:30 | modify | 807 | 0.33 | 1.52882 | 1.42880 | 1.53580 | ||
2577 | 2010.03.17 17:08 | close | 807 | 0.33 | 1.53052 | 1.42880 | 1.53580 | 56.10 | 32979.41 |
2578 | 2010.03.18 02:15 | buy | 808 | 0.33 | 1.52876 | 0.00000 | 0.00000 | ||
2579 | 2010.03.18 02:15 | modify | 808 | 0.33 | 1.52876 | 1.42875 | 1.53575 | ||
2580 | 2010.03.18 03:34 | close | 808 | 0.33 | 1.52993 | 1.42875 | 1.53575 | 38.61 | 33018.02 |
2581 | 2010.03.22 07:45 | sell | 809 | 0.34 | 1.49692 | 0.00000 | 0.00000 | ||
2582 | 2010.03.22 07:45 | modify | 809 | 0.34 | 1.49692 | 1.59693 | 1.48993 | ||
2583 | 2010.03.22 08:04 | modify | 809 | 0.34 | 1.49692 | 1.49652 | 1.48993 | ||
2584 | 2010.03.22 08:05 | close | 809 | 0.34 | 1.49514 | 1.49652 | 1.48993 | 60.52 | 33078.54 |
2585 | 2010.03.22 10:00 | sell | 810 | 0.34 | 1.50064 | 0.00000 | 0.00000 | ||
2586 | 2010.03.22 10:00 | modify | 810 | 0.34 | 1.50064 | 1.60069 | 1.49369 | ||
2587 | 2010.03.22 10:08 | close | 810 | 0.34 | 1.49947 | 1.60069 | 1.49369 | 39.78 | 33118.32 |
2588 | 2010.03.23 15:00 | sell | 811 | 0.34 | 1.50320 | 0.00000 | 0.00000 | ||
2589 | 2010.03.23 15:00 | modify | 811 | 0.34 | 1.50320 | 1.60318 | 1.49618 | ||
2590 | 2010.03.23 18:48 | close | 811 | 0.34 | 1.50319 | 1.60318 | 1.49618 | 0.34 | 33118.66 |
2591 | 2010.03.25 01:00 | sell | 812 | 0.34 | 1.48960 | 0.00000 | 0.00000 | ||
2592 | 2010.03.25 01:00 | modify | 812 | 0.34 | 1.48960 | 1.58959 | 1.48259 | ||
2593 | 2010.03.25 03:01 | close | 812 | 0.34 | 1.48911 | 1.58959 | 1.48259 | 16.66 | 33135.32 |
2594 | 2010.03.25 05:15 | sell | 813 | 0.34 | 1.49068 | 0.00000 | 0.00000 | ||
2595 | 2010.03.25 05:15 | modify | 813 | 0.34 | 1.49068 | 1.59068 | 1.48368 | ||
2596 | 2010.03.25 05:51 | close | 813 | 0.34 | 1.48945 | 1.59068 | 1.48368 | 41.82 | 33177.14 |
2597 | 2010.03.26 01:00 | sell | 814 | 0.34 | 1.48468 | 0.00000 | 0.00000 | ||
2598 | 2010.03.26 01:00 | modify | 814 | 0.34 | 1.48468 | 1.58466 | 1.47766 | ||
2599 | 2010.03.26 08:30 | close | 814 | 0.34 | 1.48461 | 1.58466 | 1.47766 | 2.38 | 33179.52 |
2600 | 2010.03.29 12:30 | buy | 815 | 0.34 | 1.49593 | 0.00000 | 0.00000 | ||
2601 | 2010.03.29 12:30 | modify | 815 | 0.34 | 1.49593 | 1.39594 | 1.50294 | ||
2602 | 2010.03.29 12:44 | close | 815 | 0.34 | 1.49703 | 1.39594 | 1.50294 | 37.40 | 33216.92 |
2603 | 2010.03.30 00:15 | buy | 816 | 0.34 | 1.49777 | 0.00000 | 0.00000 | ||
2604 | 2010.03.30 00:15 | modify | 816 | 0.34 | 1.49777 | 1.39779 | 1.50479 | ||
2605 | 2010.03.30 01:59 | close | 816 | 0.34 | 1.49901 | 1.39779 | 1.50479 | 42.16 | 33259.08 |
2606 | 2010.03.30 18:30 | buy | 817 | 0.34 | 1.50764 | 0.00000 | 0.00000 | ||
2607 | 2010.03.30 18:30 | modify | 817 | 0.34 | 1.50764 | 1.40763 | 1.51463 | ||
2608 | 2010.03.31 01:32 | close | 817 | 0.34 | 1.50787 | 1.40763 | 1.51463 | 3.50 | 33262.58 |
2609 | 2010.03.31 21:00 | buy | 818 | 0.34 | 1.51808 | 0.00000 | 0.00000 | ||
2610 | 2010.03.31 21:00 | modify | 818 | 0.34 | 1.51808 | 1.41809 | 1.52509 | ||
2611 | 2010.04.01 00:46 | close | 818 | 0.34 | 1.51820 | 1.41809 | 1.52509 | -8.87 | 33253.71 |
2612 | 2010.04.02 03:45 | buy | 819 | 0.34 | 1.52689 | 0.00000 | 0.00000 | ||
2613 | 2010.04.02 03:45 | modify | 819 | 0.34 | 1.52689 | 1.42691 | 1.53391 | ||
2614 | 2010.04.02 07:15 | close | 819 | 0.34 | 1.52721 | 1.42691 | 1.53391 | 10.88 | 33264.59 |
2615 | 2010.04.02 09:45 | buy | 820 | 0.34 | 1.52554 | 0.00000 | 0.00000 | ||
2616 | 2010.04.02 09:45 | modify | 820 | 0.34 | 1.52554 | 1.42555 | 1.53255 | ||
2617 | 2010.04.02 10:36 | close | 820 | 0.34 | 1.52654 | 1.42555 | 1.53255 | 34.00 | 33298.59 |
2618 | 2010.04.02 19:00 | sell | 821 | 0.34 | 1.52025 | 0.00000 | 0.00000 | ||
2619 | 2010.04.02 19:00 | modify | 821 | 0.34 | 1.52025 | 1.62024 | 1.51324 | ||
2620 | 2010.04.02 20:31 | close | 821 | 0.34 | 1.51923 | 1.62024 | 1.51324 | 34.68 | 33333.27 |
2621 | 2010.04.06 09:00 | sell | 822 | 0.34 | 1.52405 | 0.00000 | 0.00000 | ||
2622 | 2010.04.06 09:00 | modify | 822 | 0.34 | 1.52405 | 1.62408 | 1.51708 | ||
2623 | 2010.04.06 09:08 | close | 822 | 0.34 | 1.52259 | 1.62408 | 1.51708 | 49.64 | 33382.91 |
2624 | 2010.04.06 17:30 | sell | 823 | 0.34 | 1.52072 | 0.00000 | 0.00000 | ||
2625 | 2010.04.06 17:30 | modify | 823 | 0.34 | 1.52072 | 1.62074 | 1.51374 | ||
2626 | 2010.04.07 00:30 | buy | 824 | 0.34 | 1.52558 | 0.00000 | 0.00000 | ||
2627 | 2010.04.07 00:30 | modify | 824 | 0.34 | 1.52558 | 1.42561 | 1.53261 | ||
2628 | 2010.04.07 01:00 | close | 824 | 0.34 | 1.52687 | 1.42561 | 1.53261 | 43.86 | 33426.77 |
2629 | 2010.04.07 11:45 | close | 823 | 0.34 | 1.52069 | 1.62074 | 1.51374 | 1.97 | 33428.74 |
2630 | 2010.04.07 15:45 | sell | 825 | 0.34 | 1.52087 | 0.00000 | 0.00000 | ||
2631 | 2010.04.07 15:45 | modify | 825 | 0.34 | 1.52087 | 1.62088 | 1.51388 | ||
2632 | 2010.04.08 08:23 | close | 825 | 0.34 | 1.51964 | 1.62088 | 1.51388 | 44.68 | 33473.42 |
2633 | 2010.04.09 03:45 | buy | 826 | 0.34 | 1.52765 | 0.00000 | 0.00000 | ||
2634 | 2010.04.09 03:45 | modify | 826 | 0.34 | 1.52765 | 1.42766 | 1.53466 | ||
2635 | 2010.04.09 08:00 | close | 826 | 0.34 | 1.52821 | 1.42766 | 1.53466 | 19.04 | 33492.46 |
2636 | 2010.04.09 15:15 | buy | 827 | 0.34 | 1.53346 | 0.00000 | 0.00000 | ||
2637 | 2010.04.09 15:15 | modify | 827 | 0.34 | 1.53346 | 1.43345 | 1.54045 | ||
2638 | 2010.04.09 15:36 | close | 827 | 0.34 | 1.53463 | 1.43345 | 1.54045 | 39.78 | 33532.24 |
2639 | 2010.04.12 09:00 | buy | 828 | 0.34 | 1.54126 | 0.00000 | 0.00000 | ||
2640 | 2010.04.12 09:00 | modify | 828 | 0.34 | 1.54126 | 1.44125 | 1.54825 | ||
2641 | 2010.04.12 09:06 | close | 828 | 0.34 | 1.54227 | 1.44125 | 1.54825 | 34.34 | 33566.58 |
2642 | 2010.04.12 09:09 | buy | 829 | 0.34 | 1.54168 | 0.00000 | 0.00000 | ||
2643 | 2010.04.12 09:09 | modify | 829 | 0.34 | 1.54168 | 1.44167 | 1.54867 | ||
2644 | 2010.04.12 09:29 | close | 829 | 0.34 | 1.54308 | 1.44167 | 1.54867 | 47.60 | 33614.18 |
2645 | 2010.04.12 13:00 | buy | 830 | 0.34 | 1.54222 | 0.00000 | 0.00000 | ||
2646 | 2010.04.12 13:00 | modify | 830 | 0.34 | 1.54222 | 1.44225 | 1.54925 | ||
2647 | 2010.04.13 12:38 | close | 830 | 0.34 | 1.54246 | 1.44225 | 1.54925 | 3.84 | 33618.02 |
2648 | 2010.04.13 16:00 | buy | 831 | 0.34 | 1.53988 | 0.00000 | 0.00000 | ||
2649 | 2010.04.13 16:00 | modify | 831 | 0.34 | 1.53988 | 1.43987 | 1.54687 | ||
2650 | 2010.04.14 02:16 | close | 831 | 0.34 | 1.54070 | 1.43987 | 1.54687 | 23.56 | 33641.58 |
2651 | 2010.04.14 21:00 | buy | 832 | 0.34 | 1.54724 | 0.00000 | 0.00000 | ||
2652 | 2010.04.14 21:00 | modify | 832 | 0.34 | 1.54724 | 1.44726 | 1.55426 | ||
2653 | 2010.04.15 01:48 | close | 832 | 0.34 | 1.54731 | 1.44726 | 1.55426 | -10.57 | 33631.01 |
2654 | 2010.04.15 09:30 | buy | 833 | 0.34 | 1.54712 | 0.00000 | 0.00000 | ||
2655 | 2010.04.15 09:30 | modify | 833 | 0.34 | 1.54712 | 1.44704 | 1.55404 | ||
2656 | 2010.04.15 09:45 | close | 833 | 0.34 | 1.54818 | 1.44704 | 1.55404 | 36.04 | 33667.05 |
2657 | 2010.04.19 14:45 | sell | 834 | 0.34 | 1.52713 | 0.00000 | 0.00000 | ||
2658 | 2010.04.19 14:45 | modify | 834 | 0.34 | 1.52713 | 1.62710 | 1.52010 | ||
2659 | 2010.04.19 15:15 | modify | 834 | 0.34 | 1.52713 | 1.52673 | 1.52010 | ||
2660 | 2010.04.19 15:16 | close | 834 | 0.34 | 1.52541 | 1.52673 | 1.52010 | 58.48 | 33725.53 |
2661 | 2010.04.19 16:15 | sell | 835 | 0.34 | 1.52883 | 0.00000 | 0.00000 | ||
2662 | 2010.04.19 16:15 | modify | 835 | 0.34 | 1.52883 | 1.62889 | 1.52189 | ||
2663 | 2010.04.19 17:48 | close | 835 | 0.34 | 1.52730 | 1.62889 | 1.52189 | 52.02 | 33777.55 |
2664 | 2010.04.20 14:45 | buy | 836 | 0.34 | 1.53770 | 0.00000 | 0.00000 | ||
2665 | 2010.04.20 14:45 | modify | 836 | 0.34 | 1.53770 | 1.43768 | 1.54468 | ||
2666 | 2010.04.20 23:20 | close | 836 | 0.34 | 1.53774 | 1.43768 | 1.54468 | 1.36 | 33778.91 |
2667 | 2010.04.23 06:15 | sell | 837 | 0.34 | 1.53528 | 0.00000 | 0.00000 | ||
2668 | 2010.04.23 06:15 | modify | 837 | 0.34 | 1.53528 | 1.63525 | 1.52825 | ||
2669 | 2010.04.23 08:14 | close | 837 | 0.34 | 1.53389 | 1.63525 | 1.52825 | 47.26 | 33826.17 |
2670 | 2010.04.26 19:00 | buy | 838 | 0.34 | 1.54450 | 0.00000 | 0.00000 | ||
2671 | 2010.04.26 19:00 | modify | 838 | 0.34 | 1.54450 | 1.44449 | 1.55149 | ||
2672 | 2010.04.26 20:49 | close | 838 | 0.34 | 1.54637 | 1.44449 | 1.55149 | 63.58 | 33889.75 |
2673 | 2010.04.27 02:45 | buy | 839 | 0.34 | 1.54474 | 0.00000 | 0.00000 | ||
2674 | 2010.04.27 02:45 | modify | 839 | 0.34 | 1.54474 | 1.44477 | 1.55177 | ||
2675 | 2010.04.27 05:45 | close | 839 | 0.34 | 1.54490 | 1.44477 | 1.55177 | 5.44 | 33895.19 |
2676 | 2010.04.28 06:00 | sell | 840 | 0.34 | 1.52861 | 0.00000 | 0.00000 | ||
2677 | 2010.04.28 06:00 | modify | 840 | 0.34 | 1.52861 | 1.62864 | 1.52164 | ||
2678 | 2010.04.28 06:15 | close | 840 | 0.34 | 1.52750 | 1.62864 | 1.52164 | 37.74 | 33932.93 |
2679 | 2010.04.28 13:45 | sell | 841 | 0.34 | 1.52075 | 0.00000 | 0.00000 | ||
2680 | 2010.04.28 13:45 | modify | 841 | 0.34 | 1.52075 | 1.62071 | 1.51371 | ||
2681 | 2010.04.28 13:54 | close | 841 | 0.34 | 1.51969 | 1.62071 | 1.51371 | 36.04 | 33968.97 |
2682 | 2010.04.28 14:45 | sell | 842 | 0.34 | 1.52222 | 0.00000 | 0.00000 | ||
2683 | 2010.04.28 14:45 | modify | 842 | 0.34 | 1.52222 | 1.62221 | 1.51521 | ||
2684 | 2010.04.28 15:44 | close | 842 | 0.34 | 1.52088 | 1.62221 | 1.51521 | 45.56 | 34014.53 |
2685 | 2010.04.28 22:15 | sell | 843 | 0.35 | 1.51993 | 0.00000 | 0.00000 | ||
2686 | 2010.04.28 22:15 | modify | 843 | 0.35 | 1.51993 | 1.61994 | 1.51294 | ||
2687 | 2010.04.29 01:57 | close | 843 | 0.35 | 1.51899 | 1.61994 | 1.51294 | 35.84 | 34050.37 |
2688 | 2010.04.29 08:30 | sell | 844 | 0.35 | 1.51815 | 0.00000 | 0.00000 | ||
2689 | 2010.04.29 08:30 | modify | 844 | 0.35 | 1.51815 | 1.61819 | 1.51119 | ||
2690 | 2010.04.29 09:11 | close | 844 | 0.35 | 1.51679 | 1.61819 | 1.51119 | 47.60 | 34097.97 |
2691 | 2010.04.30 03:00 | buy | 845 | 0.35 | 1.53317 | 0.00000 | 0.00000 | ||
2692 | 2010.04.30 03:00 | modify | 845 | 0.35 | 1.53317 | 1.43316 | 1.54016 | ||
2693 | 2010.04.30 05:15 | close | 845 | 0.35 | 1.53373 | 1.43316 | 1.54016 | 19.60 | 34117.57 |
2694 | 2010.04.30 12:15 | buy | 846 | 0.35 | 1.53442 | 0.00000 | 0.00000 | ||
2695 | 2010.04.30 12:15 | modify | 846 | 0.35 | 1.53442 | 1.43439 | 1.54139 | ||
2696 | 2010.05.04 18:02 | buy | 847 | 1.36 | 1.51357 | 0.00000 | 0.00000 | ||
2697 | 2010.05.04 18:30 | sell | 848 | 0.34 | 1.51509 | 0.00000 | 0.00000 | ||
2698 | 2010.05.04 18:30 | modify | 848 | 0.34 | 1.51509 | 1.61508 | 1.50808 | ||
2699 | 2010.05.04 19:17 | close | 847 | 1.36 | 1.51796 | 0.00000 | 0.00000 | 597.04 | 34714.61 |
2700 | 2010.05.04 19:17 | close | 846 | 0.35 | 1.51796 | 1.43439 | 1.54139 | -584.99 | 34129.62 |
2701 | 2010.05.04 22:39 | close | 848 | 0.34 | 1.51495 | 1.61508 | 1.50808 | 4.76 | 34134.38 |
2702 | 2010.05.05 05:15 | sell | 849 | 0.35 | 1.51449 | 0.00000 | 0.00000 | ||
2703 | 2010.05.05 05:15 | modify | 849 | 0.35 | 1.51449 | 1.61448 | 1.50748 | ||
2704 | 2010.05.05 06:07 | close | 849 | 0.35 | 1.51305 | 1.61448 | 1.50748 | 50.40 | 34184.78 |
2705 | 2010.05.05 08:30 | sell | 850 | 0.35 | 1.51621 | 0.00000 | 0.00000 | ||
2706 | 2010.05.05 08:30 | modify | 850 | 0.35 | 1.51621 | 1.61625 | 1.50925 | ||
2707 | 2010.05.05 09:42 | close | 850 | 0.35 | 1.51492 | 1.61625 | 1.50925 | 45.15 | 34229.93 |
2708 | 2010.05.06 12:30 | sell | 851 | 0.35 | 1.50742 | 0.00000 | 0.00000 | ||
2709 | 2010.05.06 12:30 | modify | 851 | 0.35 | 1.50742 | 1.60744 | 1.50044 | ||
2710 | 2010.05.06 13:03 | modify | 851 | 0.35 | 1.50742 | 1.50702 | 1.50044 | ||
2711 | 2010.05.06 13:06 | close | 851 | 0.35 | 1.50517 | 1.50702 | 1.50044 | 78.75 | 34308.68 |
2712 | 2010.05.06 13:45 | sell | 852 | 0.35 | 1.50822 | 0.00000 | 0.00000 | ||
2713 | 2010.05.06 13:45 | modify | 852 | 0.35 | 1.50822 | 1.60820 | 1.50120 | ||
2714 | 2010.05.06 14:48 | close | 852 | 0.35 | 1.50714 | 1.60820 | 1.50120 | 37.80 | 34346.48 |
2715 | 2010.05.07 01:45 | sell | 853 | 0.35 | 1.49106 | 0.00000 | 0.00000 | ||
2716 | 2010.05.07 01:45 | modify | 853 | 0.35 | 1.49106 | 1.59111 | 1.48411 | ||
2717 | 2010.05.07 02:00 | close | 853 | 0.35 | 1.48998 | 1.59111 | 1.48411 | 37.80 | 34384.28 |
2718 | 2010.05.07 06:00 | sell | 854 | 0.35 | 1.48842 | 0.00000 | 0.00000 | ||
2719 | 2010.05.07 06:00 | modify | 854 | 0.35 | 1.48842 | 1.58848 | 1.48148 | ||
2720 | 2010.05.07 06:31 | close | 854 | 0.35 | 1.48698 | 1.58848 | 1.48148 | 50.40 | 34434.68 |
2721 | 2010.05.07 14:30 | sell | 855 | 0.35 | 1.47157 | 0.00000 | 0.00000 | ||
2722 | 2010.05.07 14:30 | modify | 855 | 0.35 | 1.47157 | 1.57162 | 1.46462 | ||
2723 | 2010.05.07 14:34 | modify | 855 | 0.35 | 1.47157 | 1.47117 | 1.46462 | ||
2724 | 2010.05.07 14:38 | close | 855 | 0.35 | 1.46874 | 1.47117 | 1.46462 | 99.05 | 34533.73 |
2725 | 2010.05.07 15:45 | sell | 856 | 0.35 | 1.47512 | 0.00000 | 0.00000 | ||
2726 | 2010.05.07 15:45 | modify | 856 | 0.35 | 1.47512 | 1.57511 | 1.46811 | ||
2727 | 2010.05.07 15:47 | modify | 856 | 0.35 | 1.47512 | 1.47472 | 1.46811 | ||
2728 | 2010.05.07 15:51 | s/l | 856 | 0.35 | 1.47472 | 1.47472 | 1.46811 | 14.00 | 34547.73 |
2729 | 2010.05.07 18:15 | sell | 857 | 0.35 | 1.47934 | 0.00000 | 0.00000 | ||
2730 | 2010.05.07 18:15 | modify | 857 | 0.35 | 1.47934 | 1.57938 | 1.47238 | ||
2731 | 2010.05.07 18:26 | modify | 857 | 0.35 | 1.47934 | 1.47894 | 1.47238 | ||
2732 | 2010.05.07 18:30 | close | 857 | 0.35 | 1.47633 | 1.47894 | 1.47238 | 105.35 | 34653.08 |
2733 | 2010.05.12 00:45 | buy | 858 | 0.35 | 1.49167 | 0.00000 | 0.00000 | ||
2734 | 2010.05.12 00:45 | modify | 858 | 0.35 | 1.49167 | 1.39172 | 1.49872 | ||
2735 | 2010.05.12 01:04 | close | 858 | 0.35 | 1.49290 | 1.39172 | 1.49872 | 43.05 | 34696.13 |
2736 | 2010.05.14 05:45 | sell | 859 | 0.35 | 1.46164 | 0.00000 | 0.00000 | ||
2737 | 2010.05.14 05:45 | modify | 859 | 0.35 | 1.46164 | 1.56166 | 1.45466 | ||
2738 | 2010.05.14 07:45 | close | 859 | 0.35 | 1.46075 | 1.56166 | 1.45466 | 31.15 | 34727.28 |
2739 | 2010.05.14 14:00 | sell | 860 | 0.35 | 1.45829 | 0.00000 | 0.00000 | ||
2740 | 2010.05.14 14:00 | modify | 860 | 0.35 | 1.45829 | 1.55834 | 1.45134 | ||
2741 | 2010.05.14 14:18 | close | 860 | 0.35 | 1.45726 | 1.55834 | 1.45134 | 36.05 | 34763.33 |
2742 | 2010.05.14 14:30 | sell | 861 | 0.35 | 1.45900 | 0.00000 | 0.00000 | ||
2743 | 2010.05.14 14:30 | modify | 861 | 0.35 | 1.45900 | 1.55899 | 1.45199 | ||
2744 | 2010.05.14 14:35 | close | 861 | 0.35 | 1.45758 | 1.55899 | 1.45199 | 49.70 | 34813.03 |
2745 | 2010.05.14 14:38 | sell | 862 | 0.35 | 1.45905 | 0.00000 | 0.00000 | ||
2746 | 2010.05.14 14:38 | modify | 862 | 0.35 | 1.45905 | 1.55906 | 1.45206 | ||
2747 | 2010.05.14 15:43 | close | 862 | 0.35 | 1.45771 | 1.55906 | 1.45206 | 46.90 | 34859.93 |
2748 | 2010.05.14 19:00 | sell | 863 | 0.35 | 1.45849 | 0.00000 | 0.00000 | ||
2749 | 2010.05.14 19:00 | modify | 863 | 0.35 | 1.45849 | 1.55850 | 1.45150 | ||
2750 | 2010.05.14 19:18 | modify | 863 | 0.35 | 1.45849 | 1.45809 | 1.45150 | ||
2751 | 2010.05.14 19:22 | close | 863 | 0.35 | 1.45564 | 1.45809 | 1.45150 | 99.75 | 34959.68 |
2752 | 2010.05.17 20:00 | sell | 864 | 0.35 | 1.44624 | 0.00000 | 0.00000 | ||
2753 | 2010.05.17 20:00 | modify | 864 | 0.35 | 1.44624 | 1.54626 | 1.43926 | ||
2754 | 2010.05.18 01:42 | close | 864 | 0.35 | 1.44623 | 1.54626 | 1.43926 | 1.33 | 34961.01 |
2755 | 2010.05.19 05:00 | sell | 865 | 0.35 | 1.42922 | 0.00000 | 0.00000 | ||
2756 | 2010.05.19 05:00 | modify | 865 | 0.35 | 1.42922 | 1.52913 | 1.42213 | ||
2757 | 2010.05.19 05:06 | close | 865 | 0.35 | 1.42775 | 1.52913 | 1.42213 | 51.45 | 35012.46 |
2758 | 2010.05.19 05:11 | sell | 866 | 0.36 | 1.42884 | 0.00000 | 0.00000 | ||
2759 | 2010.05.19 05:11 | modify | 866 | 0.36 | 1.42884 | 1.52891 | 1.42191 | ||
2760 | 2010.05.19 06:35 | close | 866 | 0.36 | 1.42776 | 1.52891 | 1.42191 | 38.88 | 35051.34 |
2761 | 2010.05.19 08:45 | sell | 867 | 0.36 | 1.43363 | 0.00000 | 0.00000 | ||
2762 | 2010.05.19 08:45 | modify | 867 | 0.36 | 1.43363 | 1.53369 | 1.42669 | ||
2763 | 2010.05.19 09:54 | modify | 867 | 0.36 | 1.43363 | 1.43323 | 1.42669 | ||
2764 | 2010.05.19 09:55 | close | 867 | 0.36 | 1.43179 | 1.43323 | 1.42669 | 66.24 | 35117.58 |
2765 | 2010.05.20 01:00 | buy | 868 | 0.36 | 1.44100 | 0.00000 | 0.00000 | ||
2766 | 2010.05.20 01:00 | modify | 868 | 0.36 | 1.44100 | 1.34098 | 1.44798 | ||
2767 | 2010.05.20 01:13 | close | 868 | 0.36 | 1.44249 | 1.34098 | 1.44798 | 53.64 | 35171.22 |
2768 | 2010.05.20 02:45 | buy | 869 | 0.36 | 1.44046 | 0.00000 | 0.00000 | ||
2769 | 2010.05.20 02:45 | modify | 869 | 0.36 | 1.44046 | 1.34043 | 1.44743 | ||
2770 | 2010.05.20 05:15 | close | 869 | 0.36 | 1.44161 | 1.34043 | 1.44743 | 41.40 | 35212.62 |
2771 | 2010.05.20 17:30 | sell | 870 | 0.36 | 1.43405 | 0.00000 | 0.00000 | ||
2772 | 2010.05.20 17:30 | modify | 870 | 0.36 | 1.43405 | 1.53404 | 1.42704 | ||
2773 | 2010.05.20 18:36 | modify | 870 | 0.36 | 1.43405 | 1.43365 | 1.42704 | ||
2774 | 2010.05.20 18:37 | close | 870 | 0.36 | 1.43256 | 1.43365 | 1.42704 | 53.64 | 35266.26 |
2775 | 2010.05.24 01:45 | buy | 871 | 0.36 | 1.44453 | 0.00000 | 0.00000 | ||
2776 | 2010.05.24 01:45 | modify | 871 | 0.36 | 1.44453 | 1.34457 | 1.45157 | ||
2777 | 2010.05.24 02:06 | close | 871 | 0.36 | 1.44585 | 1.34457 | 1.45157 | 47.52 | 35313.78 |
2778 | 2010.05.25 12:30 | sell | 872 | 0.36 | 1.43022 | 0.00000 | 0.00000 | ||
2779 | 2010.05.25 12:30 | modify | 872 | 0.36 | 1.43022 | 1.53021 | 1.42321 | ||
2780 | 2010.05.26 02:00 | buy | 873 | 0.35 | 1.43910 | 0.00000 | 0.00000 | ||
2781 | 2010.05.26 02:00 | modify | 873 | 0.35 | 1.43910 | 1.33913 | 1.44613 | ||
2782 | 2010.05.26 06:15 | close | 873 | 0.35 | 1.43913 | 1.33913 | 1.44613 | 1.05 | 35314.83 |
2783 | 2010.05.27 10:27 | sell | 874 | 1.40 | 1.44576 | 0.00000 | 0.00000 | ||
2784 | 2010.05.27 14:45 | buy | 875 | 0.35 | 1.44533 | 0.00000 | 0.00000 | ||
2785 | 2010.05.27 14:45 | modify | 875 | 0.35 | 1.44533 | 1.34532 | 1.45232 | ||
2786 | 2010.05.27 14:54 | close | 875 | 0.35 | 1.44689 | 1.34532 | 1.45232 | 54.60 | 35369.43 |
2787 | 2010.05.27 15:54 | close | 874 | 1.40 | 1.44189 | 0.00000 | 0.00000 | 541.80 | 35911.23 |
2788 | 2010.05.27 15:54 | close | 872 | 0.36 | 1.44189 | 1.53021 | 1.42321 | -416.09 | 35495.14 |
2789 | 2010.05.28 00:30 | buy | 876 | 0.36 | 1.45516 | 0.00000 | 0.00000 | ||
2790 | 2010.05.28 00:30 | modify | 876 | 0.36 | 1.45516 | 1.35517 | 1.46217 | ||
2791 | 2010.05.28 01:46 | close | 876 | 0.36 | 1.45669 | 1.35517 | 1.46217 | 55.08 | 35550.22 |
2792 | 2010.05.28 05:15 | buy | 877 | 0.36 | 1.45436 | 0.00000 | 0.00000 | ||
2793 | 2010.05.28 05:15 | modify | 877 | 0.36 | 1.45436 | 1.35434 | 1.46134 | ||
2794 | 2010.05.28 05:56 | close | 877 | 0.36 | 1.45537 | 1.35434 | 1.46134 | 36.36 | 35586.58 |
2795 | 2010.06.01 23:45 | buy | 878 | 0.36 | 1.46327 | 0.00000 | 0.00000 | ||
2796 | 2010.06.01 23:45 | modify | 878 | 0.36 | 1.46327 | 1.36324 | 1.47024 | ||
2797 | 2010.06.02 00:04 | close | 878 | 0.36 | 1.46468 | 1.36324 | 1.47024 | 46.19 | 35632.77 |
2798 | 2010.06.02 06:30 | buy | 879 | 0.36 | 1.46742 | 0.00000 | 0.00000 | ||
2799 | 2010.06.02 06:30 | modify | 879 | 0.36 | 1.46742 | 1.36739 | 1.47439 | ||
2800 | 2010.06.02 06:53 | close | 879 | 0.36 | 1.46860 | 1.36739 | 1.47439 | 42.48 | 35675.25 |
2801 | 2010.06.02 10:45 | buy | 880 | 0.36 | 1.46738 | 0.00000 | 0.00000 | ||
2802 | 2010.06.02 10:45 | modify | 880 | 0.36 | 1.46738 | 1.36737 | 1.47437 | ||
2803 | 2010.06.02 10:51 | close | 880 | 0.36 | 1.46848 | 1.36737 | 1.47437 | 39.60 | 35714.85 |
2804 | 2010.06.02 10:54 | buy | 881 | 0.36 | 1.46789 | 0.00000 | 0.00000 | ||
2805 | 2010.06.02 10:54 | modify | 881 | 0.36 | 1.46789 | 1.36790 | 1.47490 | ||
2806 | 2010.06.02 11:24 | close | 881 | 0.36 | 1.46909 | 1.36790 | 1.47490 | 43.20 | 35758.05 |
2807 | 2010.06.02 12:30 | buy | 882 | 0.36 | 1.46595 | 0.00000 | 0.00000 | ||
2808 | 2010.06.02 12:30 | modify | 882 | 0.36 | 1.46595 | 1.36599 | 1.47299 | ||
2809 | 2010.06.02 13:03 | close | 882 | 0.36 | 1.46741 | 1.36599 | 1.47299 | 52.56 | 35810.61 |
2810 | 2010.06.03 06:30 | buy | 883 | 0.36 | 1.46780 | 0.00000 | 0.00000 | ||
2811 | 2010.06.03 06:30 | modify | 883 | 0.36 | 1.46780 | 1.36787 | 1.47487 | ||
2812 | 2010.06.03 06:34 | close | 883 | 0.36 | 1.46895 | 1.36787 | 1.47487 | 41.40 | 35852.01 |
2813 | 2010.06.03 10:00 | buy | 884 | 0.36 | 1.46871 | 0.00000 | 0.00000 | ||
2814 | 2010.06.03 10:00 | modify | 884 | 0.36 | 1.46871 | 1.36869 | 1.47569 | ||
2815 | 2010.06.03 10:22 | close | 884 | 0.36 | 1.47006 | 1.36869 | 1.47569 | 48.60 | 35900.61 |
2816 | 2010.06.07 07:15 | sell | 885 | 0.36 | 1.44545 | 0.00000 | 0.00000 | ||
2817 | 2010.06.07 07:15 | modify | 885 | 0.36 | 1.44545 | 1.54546 | 1.43846 | ||
2818 | 2010.06.07 07:25 | close | 885 | 0.36 | 1.44444 | 1.54546 | 1.43846 | 36.36 | 35936.97 |
2819 | 2010.06.07 12:15 | sell | 886 | 0.36 | 1.44736 | 0.00000 | 0.00000 | ||
2820 | 2010.06.07 12:15 | modify | 886 | 0.36 | 1.44736 | 1.54738 | 1.44038 | ||
2821 | 2010.06.07 19:49 | close | 886 | 0.36 | 1.44649 | 1.54738 | 1.44038 | 31.32 | 35968.29 |
2822 | 2010.06.08 22:15 | sell | 887 | 0.36 | 1.44291 | 0.00000 | 0.00000 | ||
2823 | 2010.06.08 22:15 | modify | 887 | 0.36 | 1.44291 | 1.54284 | 1.43584 | ||
2824 | 2010.06.09 02:12 | close | 887 | 0.36 | 1.44288 | 1.54284 | 1.43584 | 2.09 | 35970.38 |
2825 | 2010.06.09 19:45 | buy | 888 | 0.36 | 1.45533 | 0.00000 | 0.00000 | ||
2826 | 2010.06.09 19:45 | modify | 888 | 0.36 | 1.45533 | 1.35532 | 1.46232 | ||
2827 | 2010.06.10 05:16 | close | 888 | 0.36 | 1.45549 | 1.35532 | 1.46232 | -7.96 | 35962.42 |
2828 | 2010.06.11 00:00 | buy | 889 | 0.36 | 1.46982 | 0.00000 | 0.00000 | ||
2829 | 2010.06.11 00:00 | modify | 889 | 0.36 | 1.46982 | 1.36981 | 1.47681 | ||
2830 | 2010.06.11 01:27 | close | 889 | 0.36 | 1.47143 | 1.36981 | 1.47681 | 57.96 | 36020.38 |
2831 | 2010.06.11 04:30 | buy | 890 | 0.37 | 1.46952 | 0.00000 | 0.00000 | ||
2832 | 2010.06.11 04:30 | modify | 890 | 0.37 | 1.46952 | 1.36955 | 1.47655 | ||
2833 | 2010.06.11 04:55 | close | 890 | 0.37 | 1.47068 | 1.36955 | 1.47655 | 42.92 | 36063.30 |
2834 | 2010.06.11 10:00 | buy | 891 | 0.37 | 1.46908 | 0.00000 | 0.00000 | ||
2835 | 2010.06.11 10:00 | modify | 891 | 0.37 | 1.46908 | 1.36907 | 1.47607 | ||
2836 | 2010.06.11 10:11 | close | 891 | 0.37 | 1.47013 | 1.36907 | 1.47607 | 38.85 | 36102.15 |
2837 | 2010.06.11 10:12 | buy | 892 | 0.37 | 1.46917 | 0.00000 | 0.00000 | ||
2838 | 2010.06.11 10:12 | modify | 892 | 0.37 | 1.46917 | 1.36925 | 1.47625 | ||
2839 | 2010.06.11 21:00 | buy | 893 | 1.44 | 1.45118 | 0.00000 | 0.00000 | ||
2840 | 2010.06.11 22:15 | close | 893 | 1.44 | 1.45505 | 0.00000 | 0.00000 | 557.28 | 36659.43 |
2841 | 2010.06.11 22:15 | close | 892 | 0.37 | 1.45505 | 1.36925 | 1.47625 | -522.44 | 36136.99 |
2842 | 2010.06.11 22:15 | sell | 894 | 0.36 | 1.45505 | 0.00000 | 0.00000 | ||
2843 | 2010.06.11 22:15 | modify | 894 | 0.36 | 1.45505 | 1.55502 | 1.44802 | ||
2844 | 2010.06.11 22:29 | close | 894 | 0.36 | 1.45326 | 1.55502 | 1.44802 | 64.44 | 36201.43 |
2845 | 2010.06.11 22:45 | sell | 895 | 0.37 | 1.45521 | 0.00000 | 0.00000 | ||
2846 | 2010.06.11 22:45 | modify | 895 | 0.37 | 1.45521 | 1.55527 | 1.44827 | ||
2847 | 2010.06.14 16:00 | sell | 896 | 1.44 | 1.47314 | 0.00000 | 0.00000 | ||
2848 | 2010.06.15 03:45 | buy | 897 | 0.36 | 1.47311 | 0.00000 | 0.00000 | ||
2849 | 2010.06.15 03:45 | modify | 897 | 0.36 | 1.47311 | 1.37312 | 1.48012 | ||
2850 | 2010.06.15 04:18 | close | 897 | 0.36 | 1.47439 | 1.37312 | 1.48012 | 46.08 | 36247.51 |
2851 | 2010.06.15 07:15 | buy | 898 | 0.36 | 1.47325 | 0.00000 | 0.00000 | ||
2852 | 2010.06.15 07:15 | modify | 898 | 0.36 | 1.47325 | 1.37330 | 1.48030 | ||
2853 | 2010.06.15 07:42 | close | 898 | 0.36 | 1.47458 | 1.37330 | 1.48030 | 47.88 | 36295.39 |
2854 | 2010.06.15 10:53 | close | 896 | 1.44 | 1.46916 | 0.00000 | 0.00000 | 577.15 | 36872.54 |
2855 | 2010.06.15 10:53 | close | 895 | 0.37 | 1.46916 | 1.55527 | 1.44827 | -514.08 | 36358.46 |
2856 | 2010.06.16 01:15 | buy | 899 | 0.37 | 1.47940 | 0.00000 | 0.00000 | ||
2857 | 2010.06.16 01:15 | modify | 899 | 0.37 | 1.47940 | 1.37933 | 1.48633 | ||
2858 | 2010.06.16 02:38 | close | 899 | 0.37 | 1.48083 | 1.37933 | 1.48633 | 52.91 | 36411.37 |
2859 | 2010.06.17 05:15 | sell | 900 | 0.37 | 1.47092 | 0.00000 | 0.00000 | ||
2860 | 2010.06.17 05:15 | modify | 900 | 0.37 | 1.47092 | 1.57089 | 1.46389 | ||
2861 | 2010.06.17 06:25 | close | 900 | 0.37 | 1.46958 | 1.57089 | 1.46389 | 49.58 | 36460.95 |
2862 | 2010.06.17 16:45 | buy | 901 | 0.37 | 1.47926 | 0.00000 | 0.00000 | ||
2863 | 2010.06.17 16:45 | modify | 901 | 0.37 | 1.47926 | 1.37925 | 1.48625 | ||
2864 | 2010.06.17 17:17 | close | 901 | 0.37 | 1.48078 | 1.37925 | 1.48625 | 56.24 | 36517.19 |
2865 | 2010.06.21 10:00 | buy | 902 | 0.37 | 1.48778 | 0.00000 | 0.00000 | ||
2866 | 2010.06.21 10:00 | modify | 902 | 0.37 | 1.48778 | 1.38779 | 1.49479 | ||
2867 | 2010.06.22 00:15 | sell | 903 | 0.36 | 1.47608 | 0.00000 | 0.00000 | ||
2868 | 2010.06.22 00:15 | modify | 903 | 0.36 | 1.47608 | 1.57610 | 1.46910 | ||
2869 | 2010.06.22 03:02 | close | 903 | 0.36 | 1.47506 | 1.57610 | 1.46910 | 36.72 | 36553.91 |
2870 | 2010.06.23 10:21 | close | 902 | 0.37 | 1.48789 | 1.38779 | 1.49479 | -5.33 | 36548.59 |
2871 | 2010.06.24 07:45 | buy | 904 | 0.37 | 1.49663 | 0.00000 | 0.00000 | ||
2872 | 2010.06.24 07:45 | modify | 904 | 0.37 | 1.49663 | 1.39667 | 1.50367 | ||
2873 | 2010.06.24 08:08 | close | 904 | 0.37 | 1.49800 | 1.39667 | 1.50367 | 50.69 | 36599.28 |
2874 | 2010.06.24 17:00 | buy | 905 | 0.37 | 1.49657 | 0.00000 | 0.00000 | ||
2875 | 2010.06.24 17:00 | modify | 905 | 0.37 | 1.49657 | 1.39661 | 1.50361 | ||
2876 | 2010.06.24 17:48 | close | 905 | 0.37 | 1.49832 | 1.39661 | 1.50361 | 64.75 | 36664.03 |
2877 | 2010.06.24 19:00 | buy | 906 | 0.37 | 1.49542 | 0.00000 | 0.00000 | ||
2878 | 2010.06.24 19:00 | modify | 906 | 0.37 | 1.49542 | 1.39543 | 1.50243 | ||
2879 | 2010.06.24 19:07 | close | 906 | 0.37 | 1.49659 | 1.39543 | 1.50243 | 43.29 | 36707.32 |
2880 | 2010.06.24 19:11 | buy | 907 | 0.37 | 1.49583 | 0.00000 | 0.00000 | ||
2881 | 2010.06.24 19:11 | modify | 907 | 0.37 | 1.49583 | 1.39585 | 1.50285 | ||
2882 | 2010.06.25 07:57 | close | 907 | 0.37 | 1.49585 | 1.39585 | 1.50285 | -3.96 | 36703.36 |
2883 | 2010.06.28 05:15 | buy | 908 | 0.37 | 1.50557 | 0.00000 | 0.00000 | ||
2884 | 2010.06.28 05:15 | modify | 908 | 0.37 | 1.50557 | 1.40552 | 1.51252 | ||
2885 | 2010.06.28 10:31 | close | 908 | 0.37 | 1.50577 | 1.40552 | 1.51252 | 7.40 | 36710.76 |
2886 | 2010.06.28 19:15 | buy | 909 | 0.37 | 1.50822 | 0.00000 | 0.00000 | ||
2887 | 2010.06.28 19:15 | modify | 909 | 0.37 | 1.50822 | 1.40823 | 1.51523 | ||
2888 | 2010.06.28 19:38 | close | 909 | 0.37 | 1.50991 | 1.40823 | 1.51523 | 62.53 | 36773.29 |
2889 | 2010.06.29 00:00 | buy | 910 | 0.37 | 1.50958 | 0.00000 | 0.00000 | ||
2890 | 2010.06.29 00:00 | modify | 910 | 0.37 | 1.50958 | 1.40958 | 1.51658 | ||
2891 | 2010.06.29 01:44 | close | 910 | 0.37 | 1.51059 | 1.40958 | 1.51658 | 37.37 | 36810.66 |
2892 | 2010.07.01 01:30 | sell | 911 | 0.37 | 1.49504 | 0.00000 | 0.00000 | ||
2893 | 2010.07.01 01:30 | modify | 911 | 0.37 | 1.49504 | 1.59510 | 1.48810 | ||
2894 | 2010.07.01 03:03 | close | 911 | 0.37 | 1.49393 | 1.59510 | 1.48810 | 41.07 | 36851.73 |
2895 | 2010.07.01 06:30 | sell | 912 | 0.37 | 1.49511 | 0.00000 | 0.00000 | ||
2896 | 2010.07.01 06:30 | modify | 912 | 0.37 | 1.49511 | 1.59506 | 1.48806 | ||
2897 | 2010.07.01 06:45 | close | 912 | 0.37 | 1.49363 | 1.59506 | 1.48806 | 54.76 | 36906.49 |
2898 | 2010.07.01 12:45 | sell | 913 | 0.37 | 1.49481 | 0.00000 | 0.00000 | ||
2899 | 2010.07.01 12:45 | modify | 913 | 0.37 | 1.49481 | 1.59485 | 1.48785 | ||
2900 | 2010.07.01 19:00 | sell | 914 | 1.48 | 1.50994 | 0.00000 | 0.00000 | ||
2901 | 2010.07.02 07:15 | buy | 915 | 0.35 | 1.51670 | 0.00000 | 0.00000 | ||
2902 | 2010.07.02 07:15 | modify | 915 | 0.35 | 1.51670 | 1.41677 | 1.52377 | ||
2903 | 2010.07.02 09:14 | close | 915 | 0.35 | 1.51843 | 1.41677 | 1.52377 | 60.55 | 36967.04 |
2904 | 2010.07.02 18:15 | buy | 916 | 0.35 | 1.51645 | 0.00000 | 0.00000 | ||
2905 | 2010.07.02 18:15 | modify | 916 | 0.35 | 1.51645 | 1.41646 | 1.52346 | ||
2906 | 2010.07.02 18:43 | modify | 916 | 0.35 | 1.51645 | 1.51685 | 1.52346 | ||
2907 | 2010.07.02 18:45 | close | 916 | 0.35 | 1.51823 | 1.51685 | 1.52346 | 62.30 | 37029.34 |
2908 | 2010.07.05 02:30 | buy | 917 | 0.35 | 1.51773 | 0.00000 | 0.00000 | ||
2909 | 2010.07.05 02:30 | modify | 917 | 0.35 | 1.51773 | 1.41778 | 1.52478 | ||
2910 | 2010.07.05 04:45 | close | 917 | 0.35 | 1.51856 | 1.41778 | 1.52478 | 29.05 | 37058.39 |
2911 | 2010.07.06 18:30 | buy | 918 | 0.35 | 1.51718 | 0.00000 | 0.00000 | ||
2912 | 2010.07.06 18:30 | modify | 918 | 0.35 | 1.51718 | 1.41718 | 1.52418 | ||
2913 | 2010.07.07 15:41 | close | 918 | 0.35 | 1.51735 | 1.41718 | 1.52418 | 1.50 | 37059.89 |
2914 | 2010.07.07 22:00 | buy | 919 | 0.35 | 1.51900 | 0.00000 | 0.00000 | ||
2915 | 2010.07.07 22:00 | modify | 919 | 0.35 | 1.51900 | 1.41897 | 1.52597 | ||
2916 | 2010.07.08 02:17 | close | 919 | 0.35 | 1.52043 | 1.41897 | 1.52597 | 36.71 | 37096.61 |
2917 | 2010.07.08 05:30 | buy | 920 | 0.35 | 1.51879 | 0.00000 | 0.00000 | ||
2918 | 2010.07.08 05:30 | modify | 920 | 0.35 | 1.51879 | 1.41875 | 1.52575 | ||
2919 | 2010.07.08 08:07 | close | 920 | 0.35 | 1.51981 | 1.41875 | 1.52575 | 35.70 | 37132.31 |
2920 | 2010.07.09 18:55 | close | 914 | 1.48 | 1.50652 | 0.00000 | 0.00000 | 539.31 | 37671.62 |
2921 | 2010.07.09 18:55 | close | 913 | 0.37 | 1.50652 | 1.59485 | 1.48785 | -424.98 | 37246.64 |
2922 | 2010.07.12 12:30 | sell | 921 | 0.38 | 1.49989 | 0.00000 | 0.00000 | ||
2923 | 2010.07.12 12:30 | modify | 921 | 0.38 | 1.49989 | 1.59995 | 1.49295 | ||
2924 | 2010.07.12 17:48 | close | 921 | 0.38 | 1.49975 | 1.59995 | 1.49295 | 5.32 | 37251.96 |
2925 | 2010.07.14 08:15 | buy | 922 | 0.38 | 1.52049 | 0.00000 | 0.00000 | ||
2926 | 2010.07.14 08:15 | modify | 922 | 0.38 | 1.52049 | 1.42048 | 1.52748 | ||
2927 | 2010.07.14 09:34 | modify | 922 | 0.38 | 1.52049 | 1.52089 | 1.52748 | ||
2928 | 2010.07.14 09:37 | close | 922 | 0.38 | 1.52477 | 1.52089 | 1.52748 | 162.64 | 37414.60 |
2929 | 2010.07.14 13:45 | buy | 923 | 0.38 | 1.52386 | 0.00000 | 0.00000 | ||
2930 | 2010.07.14 13:45 | modify | 923 | 0.38 | 1.52386 | 1.42388 | 1.53088 | ||
2931 | 2010.07.14 16:45 | close | 923 | 0.38 | 1.52410 | 1.42388 | 1.53088 | 9.12 | 37423.72 |
2932 | 2010.07.15 02:15 | buy | 924 | 0.38 | 1.52474 | 0.00000 | 0.00000 | ||
2933 | 2010.07.15 02:15 | modify | 924 | 0.38 | 1.52474 | 1.42473 | 1.53173 | ||
2934 | 2010.07.15 04:14 | close | 924 | 0.38 | 1.52622 | 1.42473 | 1.53173 | 56.24 | 37479.96 |
2935 | 2010.07.15 18:45 | buy | 925 | 0.38 | 1.53499 | 0.00000 | 0.00000 | ||
2936 | 2010.07.15 18:45 | modify | 925 | 0.38 | 1.53499 | 1.43500 | 1.54200 | ||
2937 | 2010.07.15 19:04 | modify | 925 | 0.38 | 1.53499 | 1.53539 | 1.54200 | ||
2938 | 2010.07.15 19:05 | close | 925 | 0.38 | 1.53702 | 1.53539 | 1.54200 | 77.14 | 37557.10 |
2939 | 2010.07.16 00:45 | buy | 926 | 0.38 | 1.54385 | 0.00000 | 0.00000 | ||
2940 | 2010.07.16 00:45 | modify | 926 | 0.38 | 1.54385 | 1.44386 | 1.55086 | ||
2941 | 2010.07.16 09:36 | close | 926 | 0.38 | 1.54398 | 1.44386 | 1.55086 | 4.94 | 37562.04 |
2942 | 2010.07.16 20:15 | sell | 927 | 0.38 | 1.53159 | 0.00000 | 0.00000 | ||
2943 | 2010.07.16 20:15 | modify | 927 | 0.38 | 1.53159 | 1.63160 | 1.52460 | ||
2944 | 2010.07.16 21:03 | close | 927 | 0.38 | 1.53035 | 1.63160 | 1.52460 | 47.12 | 37609.16 |
2945 | 2010.07.19 00:45 | sell | 928 | 0.38 | 1.53191 | 0.00000 | 0.00000 | ||
2946 | 2010.07.19 00:45 | modify | 928 | 0.38 | 1.53191 | 1.63190 | 1.52490 | ||
2947 | 2010.07.19 01:01 | close | 928 | 0.38 | 1.53039 | 1.63190 | 1.52490 | 57.76 | 37666.92 |
2948 | 2010.07.19 04:15 | sell | 929 | 0.38 | 1.53122 | 0.00000 | 0.00000 | ||
2949 | 2010.07.19 04:15 | modify | 929 | 0.38 | 1.53122 | 1.63123 | 1.52423 | ||
2950 | 2010.07.19 07:45 | close | 929 | 0.38 | 1.53020 | 1.63123 | 1.52423 | 38.76 | 37705.68 |
2951 | 2010.07.20 15:45 | sell | 930 | 0.38 | 1.51974 | 0.00000 | 0.00000 | ||
2952 | 2010.07.20 15:45 | modify | 930 | 0.38 | 1.51974 | 1.61973 | 1.51273 | ||
2953 | 2010.07.21 17:12 | close | 930 | 0.38 | 1.51966 | 1.61973 | 1.51273 | 4.10 | 37709.78 |
2954 | 2010.07.22 00:30 | sell | 931 | 0.38 | 1.51827 | 0.00000 | 0.00000 | ||
2955 | 2010.07.22 00:30 | modify | 931 | 0.38 | 1.51827 | 1.61829 | 1.51129 | ||
2956 | 2010.07.22 04:44 | close | 931 | 0.38 | 1.51724 | 1.61829 | 1.51129 | 39.14 | 37748.92 |
2957 | 2010.07.22 07:00 | sell | 932 | 0.38 | 1.51851 | 0.00000 | 0.00000 | ||
2958 | 2010.07.22 07:00 | modify | 932 | 0.38 | 1.51851 | 1.61850 | 1.51150 | ||
2959 | 2010.07.22 08:07 | modify | 932 | 0.38 | 1.51851 | 1.51811 | 1.51150 | ||
2960 | 2010.07.22 08:08 | close | 932 | 0.38 | 1.51639 | 1.51811 | 1.51150 | 80.56 | 37829.48 |
2961 | 2010.07.23 15:00 | buy | 933 | 0.38 | 1.53971 | 0.00000 | 0.00000 | ||
2962 | 2010.07.23 15:00 | modify | 933 | 0.38 | 1.53971 | 1.43972 | 1.54672 | ||
2963 | 2010.07.23 17:12 | modify | 933 | 0.38 | 1.53971 | 1.54011 | 1.54672 | ||
2964 | 2010.07.23 17:13 | close | 933 | 0.38 | 1.54149 | 1.54011 | 1.54672 | 67.64 | 37897.12 |
2965 | 2010.07.26 07:00 | buy | 934 | 0.38 | 1.54478 | 0.00000 | 0.00000 | ||
2966 | 2010.07.26 07:00 | modify | 934 | 0.38 | 1.54478 | 1.44477 | 1.55177 | ||
2967 | 2010.07.26 08:15 | close | 934 | 0.38 | 1.54632 | 1.44477 | 1.55177 | 58.52 | 37955.64 |
2968 | 2010.07.26 16:45 | buy | 935 | 0.38 | 1.54535 | 0.00000 | 0.00000 | ||
2969 | 2010.07.26 16:45 | modify | 935 | 0.38 | 1.54535 | 1.44532 | 1.55232 | ||
2970 | 2010.07.26 16:56 | close | 935 | 0.38 | 1.54695 | 1.44532 | 1.55232 | 60.80 | 38016.44 |
2971 | 2010.07.26 21:00 | buy | 936 | 0.39 | 1.54754 | 0.00000 | 0.00000 | ||
2972 | 2010.07.26 21:00 | modify | 936 | 0.39 | 1.54754 | 1.44753 | 1.55453 | ||
2973 | 2010.07.26 21:12 | close | 936 | 0.39 | 1.54870 | 1.44753 | 1.55453 | 45.24 | 38061.68 |
2974 | 2010.07.27 02:00 | buy | 937 | 0.39 | 1.54791 | 0.00000 | 0.00000 | ||
2975 | 2010.07.27 02:00 | modify | 937 | 0.39 | 1.54791 | 1.44788 | 1.55488 | ||
2976 | 2010.07.27 02:25 | close | 937 | 0.39 | 1.54896 | 1.44788 | 1.55488 | 40.95 | 38102.63 |
2977 | 2010.07.27 09:45 | buy | 938 | 0.39 | 1.54788 | 0.00000 | 0.00000 | ||
2978 | 2010.07.27 09:45 | modify | 938 | 0.39 | 1.54788 | 1.44787 | 1.55487 | ||
2979 | 2010.07.27 12:01 | modify | 938 | 0.39 | 1.54788 | 1.54828 | 1.55487 | ||
2980 | 2010.07.27 12:04 | close | 938 | 0.39 | 1.55016 | 1.54828 | 1.55487 | 88.92 | 38191.55 |
2981 | 2010.07.28 02:45 | buy | 939 | 0.39 | 1.55696 | 0.00000 | 0.00000 | ||
2982 | 2010.07.28 02:45 | modify | 939 | 0.39 | 1.55696 | 1.45702 | 1.56402 | ||
2983 | 2010.07.28 03:16 | close | 939 | 0.39 | 1.55807 | 1.45702 | 1.56402 | 43.29 | 38234.84 |
2984 | 2010.07.28 09:30 | buy | 940 | 0.39 | 1.55825 | 0.00000 | 0.00000 | ||
2985 | 2010.07.28 09:30 | modify | 940 | 0.39 | 1.55825 | 1.45821 | 1.56521 | ||
2986 | 2010.07.28 09:34 | close | 940 | 0.39 | 1.55930 | 1.45821 | 1.56521 | 40.95 | 38275.79 |
2987 | 2010.07.28 09:42 | buy | 941 | 0.39 | 1.55877 | 0.00000 | 0.00000 | ||
2988 | 2010.07.28 09:42 | modify | 941 | 0.39 | 1.55877 | 1.45876 | 1.56576 | ||
2989 | 2010.07.28 10:30 | modify | 941 | 0.39 | 1.55877 | 1.55917 | 1.56576 | ||
2990 | 2010.07.28 10:33 | close | 941 | 0.39 | 1.56153 | 1.55917 | 1.56576 | 107.64 | 38383.43 |
2991 | 2010.07.28 19:30 | buy | 942 | 0.39 | 1.55948 | 0.00000 | 0.00000 | ||
2992 | 2010.07.28 19:30 | modify | 942 | 0.39 | 1.55948 | 1.45949 | 1.56649 | ||
2993 | 2010.07.28 22:33 | close | 942 | 0.39 | 1.56027 | 1.45949 | 1.56649 | 30.81 | 38414.24 |
2994 | 2010.07.30 22:00 | buy | 943 | 0.39 | 1.56879 | 0.00000 | 0.00000 | ||
2995 | 2010.07.30 22:00 | modify | 943 | 0.39 | 1.56879 | 1.46882 | 1.57582 | ||
2996 | 2010.07.30 22:43 | close | 943 | 0.39 | 1.57056 | 1.46882 | 1.57582 | 69.03 | 38483.27 |
2997 | 2010.08.03 04:30 | buy | 944 | 0.39 | 1.58766 | 0.00000 | 0.00000 | ||
2998 | 2010.08.03 04:30 | modify | 944 | 0.39 | 1.58766 | 1.48767 | 1.59467 | ||
2999 | 2010.08.03 08:15 | close | 944 | 0.39 | 1.58832 | 1.48767 | 1.59467 | 25.74 | 38509.01 |
3000 | 2010.08.03 16:15 | buy | 945 | 0.39 | 1.58902 | 0.00000 | 0.00000 | ||
3001 | 2010.08.03 16:15 | modify | 945 | 0.39 | 1.58902 | 1.48903 | 1.59603 | ||
3002 | 2010.08.03 16:26 | close | 945 | 0.39 | 1.59004 | 1.48903 | 1.59603 | 39.78 | 38548.79 |
3003 | 2010.08.04 05:15 | buy | 946 | 0.39 | 1.59325 | 0.00000 | 0.00000 | ||
3004 | 2010.08.04 05:15 | modify | 946 | 0.39 | 1.59325 | 1.49328 | 1.60028 | ||
3005 | 2010.08.04 05:40 | close | 946 | 0.39 | 1.59430 | 1.49328 | 1.60028 | 40.95 | 38589.74 |
3006 | 2010.08.06 19:15 | buy | 947 | 0.39 | 1.59585 | 0.00000 | 0.00000 | ||
3007 | 2010.08.06 19:15 | modify | 947 | 0.39 | 1.59585 | 1.49584 | 1.60284 | ||
3008 | 2010.08.09 00:00 | close | 947 | 0.39 | 1.59850 | 1.49584 | 1.60284 | 98.40 | 38688.14 |
3009 | 2010.08.10 17:45 | sell | 948 | 0.39 | 1.57557 | 0.00000 | 0.00000 | ||
3010 | 2010.08.10 17:45 | modify | 948 | 0.39 | 1.57557 | 1.67558 | 1.56858 | ||
3011 | 2010.08.11 11:29 | close | 948 | 0.39 | 1.57554 | 1.67558 | 1.56858 | 2.26 | 38690.40 |
3012 | 2010.08.12 02:15 | sell | 949 | 0.39 | 1.56541 | 0.00000 | 0.00000 | ||
3013 | 2010.08.12 02:15 | modify | 949 | 0.39 | 1.56541 | 1.66540 | 1.55840 | ||
3014 | 2010.08.12 03:58 | close | 949 | 0.39 | 1.56402 | 1.66540 | 1.55840 | 54.21 | 38744.61 |
3015 | 2010.08.12 05:45 | sell | 950 | 0.39 | 1.56701 | 0.00000 | 0.00000 | ||
3016 | 2010.08.12 05:45 | modify | 950 | 0.39 | 1.56701 | 1.66697 | 1.55997 | ||
3017 | 2010.08.12 08:57 | close | 950 | 0.39 | 1.56690 | 1.66697 | 1.55997 | 4.29 | 38748.90 |
3018 | 2010.08.13 01:15 | sell | 951 | 0.39 | 1.55859 | 0.00000 | 0.00000 | ||
3019 | 2010.08.13 01:15 | modify | 951 | 0.39 | 1.55859 | 1.65860 | 1.55160 | ||
3020 | 2010.08.13 12:12 | close | 951 | 0.39 | 1.55770 | 1.65860 | 1.55160 | 34.71 | 38783.61 |
3021 | 2010.08.16 05:30 | sell | 952 | 0.39 | 1.55837 | 0.00000 | 0.00000 | ||
3022 | 2010.08.16 05:30 | modify | 952 | 0.39 | 1.55837 | 1.65834 | 1.55134 | ||
3023 | 2010.08.16 06:05 | close | 952 | 0.39 | 1.55723 | 1.65834 | 1.55134 | 44.46 | 38828.07 |
3024 | 2010.08.16 20:45 | buy | 953 | 0.39 | 1.56506 | 0.00000 | 0.00000 | ||
3025 | 2010.08.16 20:45 | modify | 953 | 0.39 | 1.56506 | 1.46507 | 1.57207 | ||
3026 | 2010.08.16 22:53 | close | 953 | 0.39 | 1.56614 | 1.46507 | 1.57207 | 42.12 | 38870.19 |
3027 | 2010.08.17 01:00 | buy | 954 | 0.39 | 1.56425 | 0.00000 | 0.00000 | ||
3028 | 2010.08.17 01:00 | modify | 954 | 0.39 | 1.56425 | 1.46426 | 1.57126 | ||
3029 | 2010.08.17 02:10 | close | 954 | 0.39 | 1.56533 | 1.46426 | 1.57126 | 42.12 | 38912.31 |
3030 | 2010.08.17 23:00 | sell | 955 | 0.39 | 1.55854 | 0.00000 | 0.00000 | ||
3031 | 2010.08.17 23:00 | modify | 955 | 0.39 | 1.55854 | 1.65858 | 1.55158 | ||
3032 | 2010.08.17 23:32 | close | 955 | 0.39 | 1.55754 | 1.65858 | 1.55158 | 39.00 | 38951.31 |
3033 | 2010.08.18 15:45 | buy | 956 | 0.39 | 1.56211 | 0.00000 | 0.00000 | ||
3034 | 2010.08.18 15:45 | modify | 956 | 0.39 | 1.56211 | 1.46210 | 1.56910 | ||
3035 | 2010.08.18 19:32 | close | 956 | 0.39 | 1.56217 | 1.46210 | 1.56910 | 2.34 | 38953.65 |
3036 | 2010.08.20 18:45 | sell | 957 | 0.39 | 1.55286 | 0.00000 | 0.00000 | ||
3037 | 2010.08.20 18:45 | modify | 957 | 0.39 | 1.55286 | 1.65290 | 1.54590 | ||
3038 | 2010.08.23 15:03 | close | 957 | 0.39 | 1.55254 | 1.65290 | 1.54590 | 13.57 | 38967.22 |
3039 | 2010.08.24 15:30 | sell | 958 | 0.39 | 1.54215 | 0.00000 | 0.00000 | ||
3040 | 2010.08.24 15:30 | modify | 958 | 0.39 | 1.54215 | 1.64211 | 1.53511 | ||
3041 | 2010.08.24 15:43 | close | 958 | 0.39 | 1.54056 | 1.64211 | 1.53511 | 62.01 | 39029.23 |
3042 | 2010.08.25 04:45 | sell | 959 | 0.40 | 1.54337 | 0.00000 | 0.00000 | ||
3043 | 2010.08.25 04:45 | modify | 959 | 0.40 | 1.54337 | 1.64337 |