RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2019.04.30 23:45 (2009.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test256808Ticks modelled145730370Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit44040.08Gross profit76830.06Gross loss-32789.98
Profit factor2.34Expected payoff21.23
Absolute drawdown1060.48Maximal drawdown7861.69 (38.67%)Relative drawdown38.67% (7861.69)
Total trades2074Short positions (won %)1033 (93.32%)Long positions (won %)1041 (92.80%)
Profit trades (% of total)1930 (93.06%)Loss trades (% of total)144 (6.94%)
Largestprofit trade1232.55loss trade-673.85
Averageprofit trade39.81loss trade-227.71
Maximumconsecutive wins (profit in money)73 (2867.14)consecutive losses (loss in money)3 (-810.84)
Maximalconsecutive profit (count of wins)2867.14 (73)consecutive loss (count of losses)-1182.40 (2)
Averageconsecutive wins15consecutive losses1
WallStreet Recovery PRO Backtest Results on NZDUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 04:15buy10.100.587900.000000.00000
22009.01.05 04:15modify10.100.587900.488030.59203
32009.01.05 04:41modify10.100.587900.587800.59203
42009.01.05 04:42close10.100.589300.587800.5920314.0010014.00
52009.01.05 08:30buy20.110.586400.000000.00000
62009.01.05 08:30modify20.110.586400.486240.59024
72009.01.05 15:15close20.110.586900.486240.590245.5010019.50
82009.01.06 02:30buy30.110.586800.000000.00000
92009.01.06 02:30modify30.110.586800.486500.59050
102009.01.06 02:56close30.110.587600.486500.590508.8010028.30
112009.01.07 00:45buy40.110.595600.000000.00000
122009.01.07 00:45modify40.110.595600.495740.59974
132009.01.07 01:41modify40.110.595600.595500.59974
142009.01.07 01:48close40.110.597700.595500.5997423.1010051.40
152009.01.07 06:30buy50.110.596300.000000.00000
162009.01.07 06:31modify50.110.596300.496400.60040
172009.01.07 08:30close50.110.596800.496400.600405.5010056.90
182009.01.08 08:00sell60.110.587500.000000.00000
192009.01.08 08:00modify60.110.587500.687320.58332
202009.01.08 08:36modify60.110.587500.587600.58332
212009.01.08 08:38close60.110.586200.587600.5833214.3010071.20
222009.01.12 03:00sell70.110.588400.000000.00000
232009.01.12 03:00modify70.110.588400.688300.58430
242009.01.12 04:27modify70.110.588400.588500.58430
252009.01.12 04:30close70.110.586300.588500.5843023.1010094.30
262009.01.12 16:00sell80.110.581500.000000.00000
272009.01.12 16:00modify80.110.581500.681400.57740
282009.01.12 16:08modify80.110.581500.581600.57740
292009.01.12 16:13close80.110.580400.581600.5774012.1010106.40
302009.01.13 16:15sell90.110.555500.000000.00000
312009.01.13 16:15modify90.110.555500.655460.55146
322009.01.13 16:22modify90.110.555500.555600.55146
332009.01.13 16:25close90.110.553900.555600.5514617.6010124.00
342009.01.14 02:30sell100.110.554800.000000.00000
352009.01.14 02:30modify100.110.554800.654890.55089
362009.01.14 02:42modify100.110.554800.554900.55089
372009.01.14 02:45close100.110.553500.554900.5508914.3010138.30
382009.01.14 06:30sell110.110.556400.000000.00000
392009.01.14 06:30modify110.110.556400.656450.55245
402009.01.14 08:18modify110.110.556400.556500.55245
412009.01.14 08:22close110.110.555500.556500.552459.9010148.20
422009.01.15 01:01sell120.110.542800.000000.00000
432009.01.15 01:02modify120.110.542800.642900.53890
442009.01.15 01:17modify120.110.542800.542900.53890
452009.01.15 01:18close120.110.541700.542900.5389012.1010160.30
462009.01.15 01:18sell130.110.541600.000000.00000
472009.01.15 01:18modify130.110.541600.641760.53776
482009.01.15 01:25modify130.110.541600.541700.53776
492009.01.15 01:28close130.110.540100.541700.5377616.5010176.80
502009.01.15 07:00sell140.110.536500.000000.00000
512009.01.15 07:00modify140.110.536500.636240.53224
522009.01.15 08:29modify140.110.536500.536600.53224
532009.01.15 08:30close140.110.534900.536600.5322417.6010194.40
542009.01.15 12:30sell150.110.537000.000000.00000
552009.01.15 12:30modify150.110.537000.637210.53321
562009.01.15 12:41modify150.110.537000.537100.53321
572009.01.15 12:42close150.110.536100.537100.533219.9010204.30
582009.01.15 13:01sell160.110.537900.000000.00000
592009.01.15 13:01modify160.110.537900.637930.53393
602009.01.15 13:10modify160.110.537900.538000.53393
612009.01.15 13:11close160.110.536800.538000.5339312.1010216.40
622009.01.15 15:00sell170.110.538100.000000.00000
632009.01.15 15:00modify170.110.538100.638010.53401
642009.01.15 15:25modify170.110.538100.538200.53401
652009.01.15 15:27close170.110.536900.538200.5340113.2010229.60
662009.01.16 11:15buy180.110.543700.000000.00000
672009.01.16 11:15modify180.110.543700.443860.54786
682009.01.16 11:18modify180.110.543700.543600.54786
692009.01.16 11:19close180.110.544900.543600.5478613.2010242.80
702009.01.19 08:15buy190.110.550900.000000.00000
712009.01.19 08:15modify190.110.550900.450800.55480
722009.01.20 04:45sell200.110.533400.000000.00000
732009.01.20 04:45modify200.110.533400.633250.52925
742009.01.20 04:48buy210.550.533700.000000.00000
752009.01.20 05:12modify200.110.533400.533500.52925
762009.01.20 05:13close200.110.532600.533500.529258.8010251.60
772009.01.20 15:30sell220.100.530600.000000.00000
782009.01.20 15:30modify220.100.530600.630630.52663
792009.01.20 15:42modify220.100.530600.530700.52663
802009.01.20 15:49close220.100.528600.530700.5266320.0010271.60
812009.01.21 01:00buy230.500.518900.000000.00000
822009.01.21 02:24sell240.100.521900.000000.00000
832009.01.21 02:25modify240.100.521900.622000.51800
842009.01.21 03:50close230.500.529100.000000.00000510.0010781.60
852009.01.21 03:50close210.550.529100.000000.00000-253.7710527.83
862009.01.21 03:50close190.110.529100.450800.55480-240.1110287.72
872009.01.21 09:26modify240.100.521900.522000.51800
882009.01.21 09:28close240.100.520700.522000.5180012.0010299.72
892009.01.21 15:30sell250.110.523000.000000.00000
902009.01.21 15:30modify250.110.523000.623180.51918
912009.01.21 16:13close250.110.522000.623180.5191811.0010310.72
922009.01.21 19:45sell260.110.524700.000000.00000
932009.01.21 19:45modify260.110.524700.624550.52055
942009.01.21 20:07modify260.110.524700.524800.52055
952009.01.21 20:08close260.110.523600.524800.5205512.1010322.82
962009.01.27 11:45buy270.110.528900.000000.00000
972009.01.27 11:45modify270.110.528900.429100.53310
982009.01.27 11:52close270.110.529800.429100.533109.9010332.72
992009.01.29 00:15sell280.110.525000.000000.00000
1002009.01.29 00:15modify280.110.525000.624920.52092
1012009.01.29 00:27close280.110.524100.624920.520929.9010342.62
1022009.01.29 12:00sell290.110.516900.000000.00000
1032009.01.29 12:00modify290.110.516900.616890.51289
1042009.01.29 16:25close290.110.516800.616890.512891.1010343.72
1052009.01.30 06:30sell300.110.511900.000000.00000
1062009.01.30 06:30modify300.110.511900.612000.50800
1072009.01.30 08:09close300.110.511100.612000.508008.8010352.52
1082009.02.02 16:15sell310.110.500600.000000.00000
1092009.02.02 16:15modify310.110.500600.600830.49683
1102009.02.04 00:02sell320.550.512800.000000.00000
1112009.02.04 00:46buy330.110.511000.000000.00000
1122009.02.04 00:46modify330.110.511000.411050.51505
1132009.02.04 00:51close320.550.510600.000000.00000121.0010473.52
1142009.02.04 00:51close310.110.510600.600830.49683-110.5110363.02
1152009.02.04 06:21close330.110.511800.411050.515058.8010371.82
1162009.02.05 22:15buy340.110.516200.000000.00000
1172009.02.05 22:15modify340.110.516200.416290.52029
1182009.02.06 08:49close340.110.516400.416290.520292.0510373.86
1192009.02.09 00:15buy350.110.530750.000000.00000
1202009.02.09 00:15modify350.110.530750.430680.53468
1212009.02.09 00:22close350.110.531570.430680.534689.0210382.88
1222009.02.09 01:45buy360.110.529540.000000.00000
1232009.02.09 01:45modify360.110.529540.429600.53360
1242009.02.09 08:47close360.110.529640.429600.533601.1010383.98
1252009.02.09 20:00buy370.110.539700.000000.00000
1262009.02.09 20:00modify370.110.539700.439970.54397
1272009.02.09 20:02modify370.110.539700.539600.54397
1282009.02.09 20:04close370.110.541050.539600.5439714.8510398.83
1292009.02.09 20:14buy380.110.540050.000000.00000
1302009.02.09 20:14modify380.110.540050.440250.54425
1312009.02.10 23:00buy390.550.522450.000000.00000
1322009.02.11 01:04close390.550.526550.000000.00000224.7310623.56
1332009.02.11 01:04close380.110.526550.440250.54425-148.8110474.75
1342009.02.11 06:17sell400.110.524400.000000.00000
1352009.02.11 06:17modify400.110.524400.624500.52050
1362009.02.11 07:07close400.110.523550.624500.520509.3510484.10
1372009.02.12 14:45sell410.110.519800.000000.00000
1382009.02.12 14:45modify410.110.519800.619680.51568
1392009.02.12 15:12close410.110.519000.619680.515688.8010492.90
1402009.02.16 10:16sell420.110.519800.000000.00000
1412009.02.16 10:16modify420.110.519800.619730.51573
1422009.02.16 10:28modify420.110.519800.519900.51573
1432009.02.16 10:29close420.110.518800.519900.5157311.0010503.90
1442009.02.17 00:45sell430.110.519130.000000.00000
1452009.02.17 00:45modify430.110.519130.619190.51519
1462009.02.17 01:33modify430.110.519130.519230.51519
1472009.02.17 01:41close430.110.517880.519230.5151913.7510517.65
1482009.02.17 17:30sell440.110.509900.000000.00000
1492009.02.17 17:30modify440.110.509900.610030.50603
1502009.02.17 18:24close440.110.509100.610030.506038.8010526.45
1512009.02.18 07:15sell450.110.510300.000000.00000
1522009.02.18 07:15modify450.110.510300.610330.50633
1532009.02.18 10:31close450.110.509700.610330.506336.6010533.05
1542009.02.20 11:00sell460.110.504400.000000.00000
1552009.02.20 11:00modify460.110.504400.604480.50048
1562009.02.20 14:17close460.110.504200.604480.500482.2010535.25
1572009.02.25 12:48buy470.110.514420.000000.00000
1582009.02.25 12:48modify470.110.514420.414430.51843
1592009.02.25 15:12close470.110.515410.414430.5184310.8910546.14
1602009.02.26 01:30sell480.110.509750.000000.00000
1612009.02.26 01:30modify480.110.509750.609740.50574
1622009.02.26 06:46close480.110.509650.609740.505741.1010547.24
1632009.02.27 05:45sell490.110.505500.000000.00000
1642009.02.27 05:45modify490.110.505500.605460.50146
1652009.02.27 09:08modify490.110.505500.505600.50146
1662009.02.27 09:12close490.110.504280.505600.5014613.4210560.66
1672009.03.02 07:15sell500.110.494300.000000.00000
1682009.03.02 07:15modify500.110.494300.594280.49028
1692009.03.02 08:35modify500.110.494300.494400.49028
1702009.03.02 08:36close500.110.493400.494400.490289.9010570.56
1712009.03.05 00:30buy510.110.503700.000000.00000
1722009.03.05 00:30modify510.110.503700.403730.50773
1732009.03.06 07:31close510.110.504150.403730.507734.8010575.36
1742009.03.10 00:31sell520.110.493550.000000.00000
1752009.03.10 00:31modify520.110.493550.593580.48958
1762009.03.11 00:14sell530.550.503750.000000.00000
1772009.03.11 04:35close530.550.501330.000000.00000133.1010708.46
1782009.03.11 04:35close520.110.501330.593580.48958-85.8310622.63
1792009.03.12 07:15buy540.110.510700.000000.00000
1802009.03.12 07:15modify540.110.510700.410770.51477
1812009.03.12 07:24close540.110.511650.410770.5147710.4510633.08
1822009.03.12 07:27buy550.110.510800.000000.00000
1832009.03.12 07:27modify550.110.510800.411000.51500
1842009.03.12 10:42close550.110.511700.411000.515009.9010642.98
1852009.03.12 23:15buy560.110.519600.000000.00000
1862009.03.12 23:15modify560.110.519600.419540.52354
1872009.03.13 01:17modify560.110.519600.519500.52354
1882009.03.13 01:20close560.110.521050.519500.5235415.8010658.77
1892009.03.13 05:45buy570.110.518770.000000.00000
1902009.03.13 05:45modify570.110.518770.418800.52280
1912009.03.13 06:44close570.110.519570.418800.522808.8010667.57
1922009.03.16 15:15buy580.110.529600.000000.00000
1932009.03.16 15:15modify580.110.529600.429570.53357
1942009.03.16 15:39close580.110.530430.429570.533579.1310676.70
1952009.03.16 20:45buy590.110.530050.000000.00000
1962009.03.16 20:45modify590.110.530050.429720.53372
1972009.03.17 01:45close590.110.530150.429720.533720.9510677.65
1982009.03.17 09:45buy600.110.529070.000000.00000
1992009.03.17 09:45modify600.110.529070.429090.53309
2002009.03.17 13:30close600.110.529710.429090.533097.0410684.69
2012009.03.19 01:30buy610.110.541940.000000.00000
2022009.03.19 01:30modify610.110.541940.441910.54591
2032009.03.19 06:46close610.110.542100.441910.545911.7610686.45
2042009.03.19 19:00buy620.110.556630.000000.00000
2052009.03.19 19:00modify620.110.556630.456560.56056
2062009.03.19 19:13modify620.110.556630.556530.56056
2072009.03.19 19:14close620.110.557800.556530.5605612.8710699.32
2082009.03.19 19:45buy630.110.555570.000000.00000
2092009.03.19 19:45modify630.110.555570.455580.55958
2102009.03.19 22:54close630.110.555730.455580.559581.7610701.08
2112009.03.20 02:45buy640.110.555700.000000.00000
2122009.03.20 02:45modify640.110.555700.455650.55965
2132009.03.20 04:15close640.110.556700.455650.5596511.0010712.08
2142009.03.23 15:00buy650.110.565050.000000.00000
2152009.03.23 15:00modify650.110.565050.465090.56909
2162009.03.23 15:08close650.110.565880.465090.569099.1310721.21
2172009.03.23 23:30buy660.110.569550.000000.00000
2182009.03.23 23:30modify660.110.569550.469620.57362
2192009.03.24 00:12modify660.110.569550.569450.57362
2202009.03.24 00:13close660.110.570750.569450.5736213.0510734.26
2212009.03.24 06:00buy670.110.569950.000000.00000
2222009.03.24 06:00modify670.110.569950.470010.57401
2232009.03.24 06:13modify670.110.569950.569850.57401
2242009.03.24 06:15close670.110.571430.569850.5740116.2810750.54
2252009.03.25 10:30sell680.110.560900.000000.00000
2262009.03.25 10:30modify680.110.560900.660980.55698
2272009.03.26 11:00sell690.550.577660.000000.00000
2282009.03.26 19:15buy700.110.575510.000000.00000
2292009.03.26 19:15modify700.110.575510.475490.57949
2302009.03.26 19:59close690.550.574610.000000.00000167.7510918.29
2312009.03.26 19:59close680.110.574610.660980.55698-151.5710766.72
2322009.03.26 23:00close700.110.575900.475490.579494.2910771.01
2332009.03.30 13:31sell710.110.562880.000000.00000
2342009.03.30 13:31modify710.110.562880.662850.55885
2352009.03.30 15:22modify710.110.562880.562980.55885
2362009.03.30 15:26close710.110.561150.562980.5588519.0310790.04
2372009.03.31 15:30buy720.110.569570.000000.00000
2382009.03.31 15:30modify720.110.569570.469510.57351
2392009.03.31 17:31modify720.110.569570.569470.57351
2402009.03.31 17:32close720.110.570830.569470.5735113.8610803.90
2412009.04.01 10:30sell730.110.557680.000000.00000
2422009.04.01 10:30modify730.110.557680.657840.55384
2432009.04.01 10:45close730.110.556870.657840.553848.9110812.81
2442009.04.03 08:45buy740.110.581150.000000.00000
2452009.04.03 08:45modify740.110.581150.481300.58530
2462009.04.03 09:10modify740.110.581150.581050.58530
2472009.04.03 09:17close740.110.583150.581050.5853022.0010834.81
2482009.04.03 13:00buy750.110.582980.000000.00000
2492009.04.03 13:00modify750.110.582980.483030.58703
2502009.04.03 13:47modify750.110.582980.582880.58703
2512009.04.03 13:48close750.110.584350.582880.5870315.0710849.88
2522009.04.06 07:15buy760.110.593150.000000.00000
2532009.04.06 07:15modify760.110.593150.493140.59714
2542009.04.06 10:45close760.110.593880.493140.597148.0310857.91
2552009.04.06 13:30buy770.110.592010.000000.00000
2562009.04.06 13:30modify770.110.592010.492020.59602
2572009.04.07 06:00buy780.550.582050.000000.00000
2582009.04.07 08:34close780.550.583880.000000.00000100.6510958.56
2592009.04.07 08:34close770.110.583880.492020.59602-89.5810868.97
2602009.04.07 15:00sell790.110.578550.000000.00000
2612009.04.07 15:00modify790.110.578550.678560.57456
2622009.04.07 15:37modify790.110.578550.578650.57456
2632009.04.07 15:38close790.110.577400.578650.5745612.6510881.62
2642009.04.08 09:30sell800.110.573290.000000.00000
2652009.04.08 09:30modify800.110.573290.673400.56940
2662009.04.08 09:48close800.110.572310.673400.5694010.7810892.40
2672009.04.08 13:00sell810.110.575830.000000.00000
2682009.04.08 13:00modify810.110.575830.675820.57182
2692009.04.08 13:35modify810.110.575830.575930.57182
2702009.04.08 13:36close810.110.574680.575930.5718212.6510905.05
2712009.04.09 10:15buy820.110.580380.000000.00000
2722009.04.09 10:15modify820.110.580380.480520.58452
2732009.04.09 14:27modify820.110.580380.580280.58452
2742009.04.09 14:30close820.110.581550.580280.5845212.8710917.92
2752009.04.09 18:15buy830.110.579650.000000.00000
2762009.04.09 18:15modify830.110.579650.479630.58363
2772009.04.09 18:23modify830.110.579650.579550.58363
2782009.04.09 18:25close830.110.580800.579550.5836312.6510930.57
2792009.04.10 19:35buy840.110.582150.000000.00000
2802009.04.10 19:35modify840.110.582150.481960.58596
2812009.04.10 22:00close840.110.582620.481960.585965.1710935.74
2822009.04.13 11:30buy850.110.585130.000000.00000
2832009.04.13 11:30modify850.110.585130.485120.58912
2842009.04.13 13:26close850.110.585950.485120.589129.0210944.76
2852009.04.14 02:30buy860.110.590850.000000.00000
2862009.04.14 02:30modify860.110.590850.490840.59484
2872009.04.14 07:03close860.110.590960.490840.594841.2110945.97
2882009.04.15 10:45sell870.110.579500.000000.00000
2892009.04.15 10:45modify870.110.579500.679710.57571
2902009.04.15 11:31close870.110.578500.679710.5757111.0010956.97
2912009.04.15 19:00sell880.110.580140.000000.00000
2922009.04.15 19:00modify880.110.580140.680130.57613
2932009.04.15 19:03modify880.110.580140.580240.57613
2942009.04.15 19:06close880.110.579040.580240.5761312.1010969.07
2952009.04.16 12:30sell890.110.572570.000000.00000
2962009.04.16 12:30modify890.110.572570.672640.56864
2972009.04.16 12:43modify890.110.572570.572670.56864
2982009.04.16 12:44t/p890.110.568640.572670.5686443.2311012.30
2992009.04.16 14:45sell900.120.571500.000000.00000
3002009.04.16 14:45modify900.120.571500.671570.56757
3012009.04.16 16:25modify900.120.571500.571600.56757
3022009.04.16 16:39close900.120.570320.571600.5675714.1611026.46
3032009.04.16 21:15sell910.120.572650.000000.00000
3042009.04.16 21:15modify910.120.572650.672610.56861
3052009.04.16 21:33modify910.120.572650.572750.56861
3062009.04.16 21:34close910.120.571730.572750.5686111.0411037.50
3072009.04.20 00:43sell920.120.569700.000000.00000
3082009.04.20 00:43modify920.120.569700.669600.56560
3092009.04.20 01:55close920.120.568600.669600.5656013.2011050.70
3102009.04.20 06:46sell930.120.567510.000000.00000
3112009.04.20 06:46modify930.120.567510.667370.56337
3122009.04.20 08:06modify930.120.567510.567610.56337
3132009.04.20 08:08close930.120.566070.567610.5633717.2811067.98
3142009.04.20 23:15sell940.120.552250.000000.00000
3152009.04.20 23:15modify940.120.552250.652230.54823
3162009.04.21 02:15close940.120.551590.652230.548237.6411075.63
3172009.04.21 05:30sell950.120.555200.000000.00000
3182009.04.21 05:30modify950.120.555200.655190.55119
3192009.04.21 09:00close950.120.554550.655190.551197.8011083.43
3202009.04.21 09:47sell960.120.556970.000000.00000
3212009.04.21 09:47modify960.120.556970.656960.55296
3222009.04.21 12:54modify960.120.556970.557070.55296
3232009.04.21 12:57close960.120.555470.557070.5529618.0011101.43
3242009.04.22 01:00buy970.120.560380.000000.00000
3252009.04.22 01:00modify970.120.560380.460390.56439
3262009.04.22 01:18modify970.120.560380.560280.56439
3272009.04.22 01:20close970.120.561530.560280.5643913.8011115.23
3282009.04.24 01:45buy980.120.560080.000000.00000
3292009.04.24 01:45modify980.120.560080.460060.56406
3302009.04.24 02:46close980.120.561070.460060.5640611.8811127.11
3312009.04.28 12:30sell990.120.557420.000000.00000
3322009.04.28 12:30modify990.120.557420.657350.55335
3332009.04.28 13:46close990.120.556360.657350.5533512.7211139.83
3342009.04.29 21:30buy1000.120.571880.000000.00000
3352009.04.29 21:30modify1000.120.571880.471890.57589
3362009.04.29 22:37modify1000.120.571880.571780.57589
3372009.04.29 22:41close1000.120.572830.571780.5758911.4011151.23
3382009.05.01 01:45sell1010.120.566150.000000.00000
3392009.05.01 01:45modify1010.120.566150.666120.56212
3402009.05.01 02:54modify1010.120.566150.566250.56212
3412009.05.01 02:56close1010.120.564120.566250.5621224.3611175.59
3422009.05.01 15:16buy1020.120.568000.000000.00000
3432009.05.01 15:17modify1020.120.568000.468050.57205
3442009.05.01 17:16modify1020.120.568000.567900.57205
3452009.05.01 17:17close1020.120.569150.567900.5720513.8011189.39
3462009.05.04 11:15buy1030.120.572600.000000.00000
3472009.05.04 11:15modify1030.120.572600.472570.57657
3482009.05.04 14:31close1030.120.572620.472570.576570.2411189.63
3492009.05.07 16:30buy1040.120.592700.000000.00000
3502009.05.07 16:30modify1040.120.592700.492740.59674
3512009.05.07 16:46modify1040.120.592700.592600.59674
3522009.05.07 16:49close1040.120.593870.592600.5967414.0411203.67
3532009.05.07 19:45buy1050.120.592000.000000.00000
3542009.05.07 19:45modify1050.120.592000.492010.59601
3552009.05.07 23:15close1050.120.592680.492010.596018.1611211.83
3562009.05.11 09:30buy1060.120.607180.000000.00000
3572009.05.11 09:30modify1060.120.607180.507100.61110
3582009.05.11 10:20modify1060.120.607180.607080.61110
3592009.05.11 10:23close1060.120.608340.607080.6111013.9211225.75
3602009.05.11 11:05buy1070.120.605980.000000.00000
3612009.05.11 11:05modify1070.120.605980.505960.60996
3622009.05.11 16:38close1070.120.606180.505960.609962.4011228.15
3632009.05.13 23:30sell1080.120.591950.000000.00000
3642009.05.13 23:30modify1080.120.591950.691710.58771
3652009.05.14 05:26close1080.120.591800.691710.587710.9711229.12
3662009.05.14 10:15sell1090.120.592920.000000.00000
3672009.05.14 10:15modify1090.120.592920.693070.58907
3682009.05.14 10:39close1090.120.591980.693070.5890711.2811240.40
3692009.05.14 10:43sell1100.120.592550.000000.00000
3702009.05.14 10:43modify1100.120.592550.692750.58875
3712009.05.14 12:16modify1100.120.592550.592650.58875
3722009.05.14 12:18close1100.120.591350.592650.5887514.4011254.80
3732009.05.14 17:15sell1110.120.593500.000000.00000
3742009.05.14 17:15modify1110.120.593500.693410.58941
3752009.05.15 01:06close1110.120.593300.693410.589412.1211256.92
3762009.05.19 15:00buy1120.120.601400.000000.00000
3772009.05.19 15:00modify1120.120.601400.501450.60545
3782009.05.19 15:40modify1120.120.601400.601300.60545
3792009.05.19 15:41close1120.120.602220.601300.605459.8411266.76
3802009.05.22 08:00buy1130.120.613520.000000.00000
3812009.05.22 08:00modify1130.120.613520.513440.61744
3822009.05.22 08:32modify1130.120.613520.613420.61744
3832009.05.22 08:33close1130.120.614900.613420.6174416.5611283.32
3842009.05.22 21:31buy1140.120.619780.000000.00000
3852009.05.22 21:31modify1140.120.619780.519880.62388
3862009.05.22 21:47close1140.120.620650.519880.6238810.4411293.76
3872009.05.25 00:01buy1150.120.615580.000000.00000
3882009.05.25 00:01modify1150.120.615580.515530.61953
3892009.05.25 00:07modify1150.120.615580.615480.61953
3902009.05.25 00:12close1150.120.617000.615480.6195317.0411310.80
3912009.05.25 00:12buy1160.120.617100.000000.00000
3922009.05.25 00:12modify1160.120.617100.517110.62111
3932009.05.25 06:39close1160.120.617180.517110.621110.9611311.76
3942009.05.26 01:15buy1170.120.618410.000000.00000
3952009.05.26 01:15modify1170.120.618410.518380.62238
3962009.05.26 01:45modify1170.120.618410.618310.62238
3972009.05.26 01:46close1170.120.619270.618310.6223810.3211322.08
3982009.05.26 15:00sell1180.120.615550.000000.00000
3992009.05.26 15:00modify1180.120.615550.715490.61149
4002009.05.26 15:21modify1180.120.615550.615650.61149
4012009.05.26 15:22close1180.120.614630.615650.6114911.0411333.12
4022009.05.27 02:45buy1190.120.621240.000000.00000
4032009.05.27 02:45modify1190.120.621240.521160.62516
4042009.05.27 04:13close1190.120.622080.521160.6251610.0811343.20
4052009.06.01 13:15buy1200.120.648600.000000.00000
4062009.06.01 13:15modify1200.120.648600.548590.65259
4072009.06.01 14:20close1200.120.649550.548590.6525911.4011354.60
4082009.06.01 15:15buy1210.120.647180.000000.00000
4092009.06.01 15:15modify1210.120.647180.547190.65119
4102009.06.01 15:47modify1210.120.647180.647080.65119
4112009.06.01 15:49close1210.120.648350.647080.6511914.0411368.64
4122009.06.01 22:15buy1220.120.650670.000000.00000
4132009.06.01 22:15modify1220.120.650670.550660.65466
4142009.06.02 12:13close1220.120.650990.550660.654663.6711372.31
4152009.06.02 22:30buy1230.120.657220.000000.00000
4162009.06.02 22:30modify1230.120.657220.557240.66124
4172009.06.03 22:00buy1240.600.633000.000000.00000
4182009.06.03 22:00sell1250.120.632900.000000.00000
4192009.06.03 22:00modify1250.120.632900.732890.62889
4202009.06.04 02:26close1240.600.637180.000000.00000248.2811620.59
4212009.06.04 02:26close1230.120.637180.557240.66124-241.1511379.44
4222009.06.04 04:00close1250.120.632680.732890.628891.8111381.25
4232009.06.04 08:45sell1260.120.633720.000000.00000
4242009.06.04 08:45modify1260.120.633720.733770.62977
4252009.06.04 12:36close1260.120.633360.733770.629774.3211385.57
4262009.06.08 02:47sell1270.120.627300.000000.00000
4272009.06.08 02:47modify1270.120.627300.727200.62320
4282009.06.08 08:07modify1270.120.627300.627400.62320
4292009.06.08 08:09close1270.120.625660.627400.6232019.6811405.25
4302009.06.08 14:15sell1280.120.620550.000000.00000
4312009.06.08 14:15modify1280.120.620550.720570.61657
4322009.06.08 14:57close1280.120.619650.720570.6165710.8011416.05
4332009.06.08 20:03sell1290.120.618570.000000.00000
4342009.06.08 20:03modify1290.120.618570.718600.61460
4352009.06.08 20:28modify1290.120.618570.618670.61460
4362009.06.08 20:29close1290.120.617340.618670.6146014.7611430.81
4372009.06.08 21:45sell1300.120.621050.000000.00000
4382009.06.08 21:45modify1300.120.621050.720850.61685
4392009.06.08 21:49close1300.120.620070.720850.6168511.7611442.57
4402009.06.08 22:00sell1310.120.619690.000000.00000
4412009.06.08 22:00modify1310.120.619690.719850.61585
4422009.06.09 04:50close1310.120.619640.719850.615850.3211442.90
4432009.06.09 07:45sell1320.120.619160.000000.00000
4442009.06.09 07:45modify1320.120.619160.719110.61511
4452009.06.09 08:01modify1320.120.619160.619260.61511
4462009.06.09 08:03close1320.120.617870.619260.6151115.4811458.38
4472009.06.11 14:30buy1330.120.638600.000000.00000
4482009.06.11 14:30modify1330.120.638600.538770.64277
4492009.06.11 14:41close1330.120.639510.538770.6427710.9211469.30
4502009.06.11 14:45buy1340.120.639420.000000.00000
4512009.06.11 14:45modify1340.120.639420.539410.64341
4522009.06.11 15:05modify1340.120.639420.639320.64341
4532009.06.11 15:09close1340.120.641230.639320.6434121.7211491.02
4542009.06.11 22:00buy1350.120.643060.000000.00000
4552009.06.11 22:00modify1350.120.643060.543030.64703
4562009.06.12 00:22close1350.120.643900.543030.647039.9111500.93
4572009.06.17 06:19sell1360.120.631010.000000.00000
4582009.06.17 06:19modify1360.120.631010.731020.62702
4592009.06.17 07:03modify1360.120.631010.631110.62702
4602009.06.17 07:11close1360.120.630210.631110.627029.6011510.53
4612009.06.18 20:00buy1370.120.640490.000000.00000
4622009.06.18 20:00modify1370.120.640490.540450.64445
4632009.06.19 11:36close1370.120.641450.540450.6444511.3511521.88
4642009.06.19 20:30buy1380.120.643650.000000.00000
4652009.06.19 20:30modify1380.120.643650.543600.64760
4662009.06.22 16:36buy1390.600.633740.000000.00000
4672009.06.23 14:22close1390.600.635630.000000.00000112.5611634.44
4682009.06.23 14:22close1380.120.635630.543600.64760-96.5811537.87
4692009.06.23 23:30buy1400.120.638800.000000.00000
4702009.06.23 23:30modify1400.120.638800.538860.64286
4712009.06.24 02:15close1400.120.639750.538860.6428611.2311549.10
4722009.06.24 13:45buy1410.120.642610.000000.00000
4732009.06.24 13:45modify1410.120.642610.542550.64655
4742009.06.24 14:06close1410.120.643590.542550.6465511.7611560.86
4752009.06.24 19:00buy1420.120.643560.000000.00000
4762009.06.24 19:00modify1420.120.643560.543500.64750
4772009.06.24 20:04close1420.120.644540.543500.6475011.7611572.62
4782009.06.25 15:30sell1430.120.638580.000000.00000
4792009.06.25 15:30modify1430.120.638580.738550.63455
4802009.06.29 17:01sell1440.600.648550.000000.00000
4812009.06.30 06:30buy1450.120.652040.000000.00000
4822009.06.30 06:30modify1450.120.652040.552010.65601
4832009.06.30 06:35close1450.120.652870.552010.656019.9611582.58
4842009.06.30 06:44buy1460.120.651970.000000.00000
4852009.06.30 06:44modify1460.120.651970.552020.65602
4862009.06.30 07:56modify1460.120.651970.651870.65602
4872009.06.30 07:57close1460.120.653140.651870.6560214.0411596.62
4882009.06.30 16:22close1440.600.646620.000000.00000114.4211711.04
4892009.06.30 16:22close1430.120.646620.738550.63455-97.3111613.73
4902009.07.01 02:30sell1470.120.646180.000000.00000
4912009.07.01 02:30modify1470.120.646180.746130.64213
4922009.07.01 03:02modify1470.120.646180.646280.64213
4932009.07.01 03:06close1470.120.644120.646280.6421324.7211638.45
4942009.07.01 09:00sell1480.120.645640.000000.00000
4952009.07.01 09:00modify1480.120.645640.745740.64174
4962009.07.01 10:27close1480.120.644720.745740.6417411.0411649.49
4972009.07.02 00:15sell1490.120.640990.000000.00000
4982009.07.02 00:15modify1490.120.640990.740920.63692
4992009.07.02 00:27modify1490.120.640990.641090.63692
5002009.07.02 00:30close1490.120.639970.641090.6369212.2411661.73
5012009.07.03 02:30sell1500.120.627840.000000.00000
5022009.07.03 02:30modify1500.120.627840.727800.62380
5032009.07.06 00:42close1500.120.627820.727800.62380-0.0411661.69
5042009.07.06 06:45sell1510.120.628670.000000.00000
5052009.07.06 06:45modify1510.120.628670.728660.62466
5062009.07.06 08:13modify1510.120.628670.628770.62466
5072009.07.06 08:14close1510.120.627800.628770.6246610.4411672.13
5082009.07.06 15:00sell1520.120.628530.000000.00000
5092009.07.06 15:00modify1520.120.628530.728540.62454
5102009.07.06 15:05modify1520.120.628530.628630.62454
5112009.07.06 15:09close1520.120.626930.628630.6245419.2011691.33
5122009.07.08 21:15sell1530.120.623940.000000.00000
5132009.07.08 21:15modify1530.120.623940.723960.61996
5142009.07.13 07:00close1530.120.623650.723960.619962.1011693.43
5152009.07.14 03:30buy1540.120.632110.000000.00000
5162009.07.14 03:30modify1540.120.632110.532110.63611
5172009.07.14 03:53close1540.120.632960.532110.6361110.2011703.63
5182009.07.15 07:30buy1550.120.639240.000000.00000
5192009.07.15 07:30modify1550.120.639240.539230.64323
5202009.07.15 08:10modify1550.120.639240.639140.64323
5212009.07.15 08:14close1550.120.640920.639140.6432320.1611723.79
5222009.07.15 22:45buy1560.120.649130.000000.00000
5232009.07.15 22:45modify1560.120.649130.549060.65306
5242009.07.16 22:35close1560.120.649200.549060.653060.3411724.13
5252009.07.17 00:45buy1570.120.646600.000000.00000
5262009.07.17 00:45modify1570.120.646600.546650.65065
5272009.07.17 02:13close1570.120.647420.546650.650659.8411733.97
5282009.07.21 01:45buy1580.120.656450.000000.00000
5292009.07.21 01:45modify1580.120.656450.556490.66049
5302009.07.21 14:02close1580.120.656550.556490.660491.2011735.17
5312009.07.22 23:00buy1590.120.658350.000000.00000
5322009.07.22 23:00modify1590.120.658350.558400.66240
5332009.07.23 02:54close1590.120.659270.558400.6624010.5411745.71
5342009.07.30 07:45sell1600.120.651220.000000.00000
5352009.07.30 07:45modify1600.120.651220.751320.64732
5362009.07.30 15:32close1600.120.651030.751320.647322.2811747.99
5372009.08.03 20:30buy1610.120.666690.000000.00000
5382009.08.03 20:30modify1610.120.666690.566710.67071
5392009.08.03 22:38close1610.120.667500.566710.670719.7211757.71
5402009.08.05 06:45buy1620.120.672280.000000.00000
5412009.08.05 06:45modify1620.120.672280.572320.67632
5422009.08.05 10:30close1620.120.672980.572320.676328.4011766.11
5432009.08.07 18:00buy1630.120.671940.000000.00000
5442009.08.07 18:00modify1630.120.671940.571950.67595
5452009.08.07 19:26close1630.120.672780.571950.6759510.0811776.19
5462009.08.12 13:00sell1640.120.664940.000000.00000
5472009.08.12 13:00modify1640.120.664940.764990.66099
5482009.08.12 13:34close1640.120.664130.764990.660999.7211785.91
5492009.08.12 15:45sell1650.120.666600.000000.00000
5502009.08.12 15:45modify1650.120.666600.766610.66261
5512009.08.13 19:00sell1660.600.679050.000000.00000
5522009.08.13 20:30buy1670.120.678380.000000.00000
5532009.08.13 20:30modify1670.120.678380.578350.68235
5542009.08.13 22:14close1670.120.679340.578350.6823511.5211797.43
5552009.08.14 17:29close1660.600.676670.000000.00000141.4211938.85
5562009.08.14 17:29close1650.120.676670.766610.66261-121.9411816.90
5572009.08.17 15:15sell1680.120.668000.000000.00000
5582009.08.17 15:15modify1680.120.668000.767990.66399
5592009.08.17 15:30close1680.120.667140.767990.6639910.3211827.22
5602009.08.19 13:15sell1690.120.670360.000000.00000
5612009.08.19 13:15modify1690.120.670360.770330.66633
5622009.08.19 13:27close1690.120.669440.770330.6663311.0411838.26
5632009.08.21 17:15buy1700.120.681660.000000.00000
5642009.08.21 17:15modify1700.120.681660.581680.68568
5652009.08.21 18:09close1700.120.682520.581680.6856810.3211848.58
5662009.08.21 20:00buy1710.120.681150.000000.00000
5672009.08.21 20:00modify1710.120.681150.581080.68508
5682009.08.21 20:54modify1710.120.681150.681050.68508
5692009.08.21 20:56close1710.120.682360.681050.6850814.5211863.10
5702009.08.24 08:30buy1720.120.684390.000000.00000
5712009.08.24 08:30modify1720.120.684390.584340.68834
5722009.08.24 11:00close1720.120.684620.584340.688342.7611865.86
5732009.08.24 19:30buy1730.120.684960.000000.00000
5742009.08.24 19:30modify1730.120.684960.584990.68899
5752009.08.24 19:41close1730.120.685840.584990.6889910.5611876.42
5762009.08.25 00:45buy1740.120.683780.000000.00000
5772009.08.25 00:45modify1740.120.683780.583770.68777
5782009.08.25 01:54close1740.120.684730.583770.6877711.4011887.82
5792009.08.28 05:45buy1750.120.685840.000000.00000
5802009.08.28 05:45modify1750.120.685840.585820.68982
5812009.08.28 07:39modify1750.120.685840.685740.68982
5822009.08.28 07:40close1750.120.687180.685740.6898216.0811903.90
5832009.09.01 23:00sell1760.120.675450.000000.00000
5842009.09.01 23:00modify1760.120.675450.775250.67125
5852009.09.01 23:42close1760.120.674620.775250.671259.9611913.86
5862009.09.02 00:15sell1770.120.675940.000000.00000
5872009.09.02 00:15modify1770.120.675940.775950.67195
5882009.09.02 01:12modify1770.120.675940.676040.67195
5892009.09.02 01:13close1770.120.674930.676040.6719512.1211925.98
5902009.09.02 08:15sell1780.120.675970.000000.00000
5912009.09.02 08:15modify1780.120.675970.775810.67181
5922009.09.02 09:23modify1780.120.675970.676070.67181
5932009.09.02 09:24close1780.120.674990.676070.6718111.7611937.74
5942009.09.03 01:00sell1790.120.673850.000000.00000
5952009.09.03 01:00modify1790.120.673850.773830.66983
5962009.09.03 02:33modify1790.120.673850.673950.66983
5972009.09.03 02:34close1790.120.673030.673950.669839.8411947.58
5982009.09.04 03:15buy1800.120.677470.000000.00000
5992009.09.04 03:15modify1800.120.677470.577420.68142
6002009.09.04 03:45close1800.120.678280.577420.681429.7211957.30
6012009.09.07 06:45buy1810.120.687690.000000.00000
6022009.09.07 06:45modify1810.120.687690.587680.69168
6032009.09.07 08:10close1810.120.688680.587680.6916811.8811969.18
6042009.09.07 14:45buy1820.120.692120.000000.00000
6052009.09.07 14:45modify1820.120.692120.592140.69614
6062009.09.07 15:26close1820.120.692940.592140.696149.8411979.02
6072009.09.07 22:15buy1830.120.692710.000000.00000
6082009.09.07 22:15modify1830.120.692710.592780.69678
6092009.09.08 08:30close1830.120.693180.592780.696785.4711984.49
6102009.09.09 17:15buy1840.120.697620.000000.00000
6112009.09.09 17:15modify1840.120.697620.597580.70158
6122009.09.10 01:33close1840.120.697710.597580.701580.5811985.07
6132009.09.11 01:30buy1850.120.702630.000000.00000
6142009.09.11 01:30modify1850.120.702630.602620.70662
6152009.09.11 04:15close1850.120.703080.602620.706625.4011990.47
6162009.09.16 15:45buy1860.120.710800.000000.00000
6172009.09.16 15:45modify1860.120.710800.610760.71476
6182009.09.16 17:15close1860.120.711860.610760.7147612.7212003.19
6192009.09.16 23:15buy1870.130.713160.000000.00000
6202009.09.16 23:15modify1870.130.713160.613130.71713
6212009.09.17 02:37close1870.130.714090.613130.7171311.5412014.73
6222009.09.17 06:15buy1880.130.712940.000000.00000
6232009.09.17 06:15modify1880.130.712940.612930.71693
6242009.09.17 07:14close1880.130.713920.612930.7169312.7412027.47
6252009.09.17 09:30buy1890.130.713570.000000.00000
6262009.09.17 09:30modify1890.130.713570.613600.71760
6272009.09.17 10:02close1890.130.714480.613600.7176011.8312039.30
6282009.09.17 13:15buy1900.130.711330.000000.00000
6292009.09.17 13:15modify1900.130.711330.611400.71540
6302009.09.17 16:45close1900.130.711730.611400.715405.2012044.50
6312009.09.22 07:00buy1910.130.716750.000000.00000
6322009.09.22 07:00modify1910.130.716750.616790.72079
6332009.09.22 08:22modify1910.130.716750.716650.72079
6342009.09.22 08:24close1910.130.717960.716650.7207915.7312060.23
6352009.09.22 19:15buy1920.130.720240.000000.00000
6362009.09.22 19:15modify1920.130.720240.620210.72421
6372009.09.23 00:46modify1920.130.720240.720140.72421
6382009.09.23 00:48close1920.130.723030.720140.7242136.0912096.32
6392009.09.23 04:45buy1930.130.725130.000000.00000
6402009.09.23 04:45modify1930.130.725130.625150.72915
6412009.09.23 04:53modify1930.130.725130.725030.72915
6422009.09.23 04:54close1930.130.726160.725030.7291513.3912109.71
6432009.09.23 08:30buy1940.130.725580.000000.00000
6442009.09.23 08:30modify1940.130.725580.625600.72960
6452009.09.23 11:02close1940.130.726380.625600.7296010.4012120.11
6462009.09.25 04:45sell1950.130.715000.000000.00000
6472009.09.25 04:45modify1950.130.715000.814970.71097
6482009.09.25 14:34modify1950.130.715000.715100.71097
6492009.09.25 14:37close1950.130.713450.715100.7109720.1512140.26
6502009.09.28 09:00sell1960.130.714990.000000.00000
6512009.09.28 09:00modify1960.130.714990.815030.71103
6522009.09.28 09:36modify1960.130.714990.715090.71103
6532009.09.28 09:37close1960.130.713840.715090.7110314.9512155.21
6542009.09.30 10:00buy1970.130.718790.000000.00000
6552009.09.30 10:00modify1970.130.718790.618820.72282
6562009.09.30 10:27modify1970.130.718790.718690.72282
6572009.09.30 10:31close1970.130.720360.718690.7228220.4112175.62
6582009.10.02 07:30sell1980.130.712880.000000.00000
6592009.10.02 07:30modify1980.130.712880.812850.70885
6602009.10.02 09:28modify1980.130.712880.712980.70885
6612009.10.02 09:29close1980.130.711700.712980.7088515.3412190.96
6622009.10.06 00:30buy1990.130.729690.000000.00000
6632009.10.06 00:30modify1990.130.729690.629700.73370
6642009.10.06 03:05modify1990.130.729690.729590.73370
6652009.10.06 03:06close1990.130.730740.729590.7337013.6512204.61
6662009.10.09 21:15sell2000.130.734640.000000.00000
6672009.10.09 21:15modify2000.130.734640.834670.73067
6682009.10.09 21:26close2000.130.733810.834670.7306710.7912215.40
6692009.10.12 10:15sell2010.130.729500.000000.00000
6702009.10.12 10:15modify2010.130.729500.829540.72554
6712009.10.13 04:00buy2020.130.736600.000000.00000
6722009.10.13 04:00modify2020.130.736600.636610.74061
6732009.10.13 06:12close2020.130.737490.636610.7406111.5712226.97
6742009.10.13 09:15buy2030.130.736810.000000.00000
6752009.10.13 09:15modify2030.130.736810.636800.74080
6762009.10.13 09:25close2030.130.737650.636800.7408010.9212237.89
6772009.10.14 01:30buy2040.130.737500.000000.00000
6782009.10.14 01:30modify2040.130.737500.637550.74155
6792009.10.14 03:43modify2040.130.737500.737400.74155
6802009.10.14 03:45close2040.130.739070.737400.7415520.4112258.30
6812009.10.14 09:00sell2050.650.740620.000000.00000
6822009.10.14 14:00buy2060.130.739020.000000.00000
6832009.10.14 14:00modify2060.130.739020.639010.74301
6842009.10.14 14:03close2050.650.738200.000000.00000157.3012415.60
6852009.10.14 14:03close2010.130.738200.829540.72554-113.7012301.90
6862009.10.14 23:00close2060.130.739450.639010.743015.5912307.49
6872009.10.15 09:00buy2070.130.746000.000000.00000
6882009.10.15 09:00modify2070.130.746000.645980.74998
6892009.10.15 09:12close2070.130.746910.645980.7499811.8312319.32
6902009.10.15 12:00buy2080.130.745420.000000.00000
6912009.10.15 12:00modify2080.130.745420.645430.74943
6922009.10.15 12:47close2080.130.746230.645430.7494310.5312329.85
6932009.10.16 06:30buy2090.130.745660.000000.00000
6942009.10.16 06:30modify2090.130.745660.645640.74964
6952009.10.19 01:00sell2100.130.741070.000000.00000
6962009.10.19 01:00modify2100.130.741070.841010.73701
6972009.10.19 01:42modify2100.130.741070.741170.73701
6982009.10.19 01:43close2100.130.739740.741170.7370117.2912347.14
6992009.10.19 07:31close2090.130.745720.645640.749640.6012347.74
7002009.10.19 16:00buy2110.130.744160.000000.00000
7012009.10.19 16:00modify2110.130.744160.644200.74820
7022009.10.19 16:03modify2110.130.744160.744060.74820
7032009.10.19 16:05close2110.130.745600.744060.7482018.7212366.46
7042009.10.20 02:45buy2120.130.754270.000000.00000
7052009.10.20 02:45modify2120.130.754270.654250.75825
7062009.10.20 04:15close2120.130.755070.654250.7582510.4012376.86
7072009.10.20 06:15buy2130.130.753360.000000.00000
7082009.10.20 06:15modify2130.130.753360.653410.75741
7092009.10.20 06:59close2130.130.754220.653410.7574111.1812388.04
7102009.10.27 07:30sell2140.130.749470.000000.00000
7112009.10.27 07:30modify2140.130.749470.849450.74545
7122009.10.27 09:03close2140.130.748580.849450.7454511.5712399.61
7132009.10.28 01:00sell2150.130.744410.000000.00000
7142009.10.28 01:00modify2150.130.744410.844580.74058
7152009.10.28 01:39close2150.130.743590.844580.7405810.6612410.27
7162009.10.29 06:30sell2160.130.719140.000000.00000
7172009.10.29 06:30modify2160.130.719140.819180.71518
7182009.10.29 07:43close2160.130.718300.819180.7151810.9212421.19
7192009.10.29 08:15sell2170.130.721120.000000.00000
7202009.10.29 08:15modify2170.130.721120.821160.71716
7212009.10.29 20:27sell2180.650.733680.000000.00000
7222009.10.29 20:30buy2190.130.733220.000000.00000
7232009.10.29 20:30modify2190.130.733220.633250.73725
7242009.10.29 23:50close2180.650.731320.000000.00000153.4012574.59
7252009.10.29 23:50close2170.130.731320.821160.71716-132.6012441.99
7262009.10.30 22:00buy2200.650.717880.000000.00000
7272009.11.02 04:15sell2210.130.718060.000000.00000
7282009.11.02 04:15modify2210.130.718060.818090.71409
7292009.11.02 04:52close2200.650.720840.000000.00000191.4912633.48
7302009.11.02 04:52close2190.130.720840.633250.73725-161.3012472.18
7312009.11.02 08:18close2210.130.717830.818090.714092.9912475.17
7322009.11.02 21:45sell2220.130.717790.000000.00000
7332009.11.02 21:45modify2220.130.717790.817760.71376
7342009.11.02 22:25close2220.130.716800.817760.7137612.8712488.04
7352009.11.03 00:00sell2230.130.718540.000000.00000
7362009.11.03 00:00modify2230.130.718540.818610.71461
7372009.11.03 08:19close2230.130.718520.818610.714610.2612488.30
7382009.11.05 06:45sell2240.130.720830.000000.00000
7392009.11.05 06:45modify2240.130.720830.820840.71684
7402009.11.05 07:43modify2240.130.720830.720930.71684
7412009.11.05 07:45close2240.130.719100.720930.7168422.4912510.79
7422009.11.06 12:00buy2250.130.724600.000000.00000
7432009.11.06 12:00modify2250.130.724600.624710.72871
7442009.11.06 15:43close2250.130.725560.624710.7287112.4812523.27
7452009.11.09 07:45buy2260.130.735640.000000.00000
7462009.11.09 07:45modify2260.130.735640.635620.73962
7472009.11.09 08:58close2260.130.736510.635620.7396211.3112534.58
7482009.11.10 02:00buy2270.130.741910.000000.00000
7492009.11.10 02:00modify2270.130.741910.641890.74589
7502009.11.10 10:54close2270.130.741920.641890.745890.1312534.71
7512009.11.16 01:45buy2280.130.741430.000000.00000
7522009.11.16 01:45modify2280.130.741430.641480.74548
7532009.11.16 02:36modify2280.130.741430.741330.74548
7542009.11.16 02:41close2280.130.743360.741330.7454825.0912559.80
7552009.11.19 21:45sell2290.130.731260.000000.00000
7562009.11.19 21:45modify2290.130.731260.831250.72725
7572009.11.20 00:15close2290.130.730270.831250.7272512.5712572.37
7582009.11.20 01:45sell2300.130.732190.000000.00000
7592009.11.20 01:45modify2300.130.732190.832180.72818
7602009.11.20 01:59modify2300.130.732190.732290.72818
7612009.11.20 02:02close2300.130.730300.732290.7281824.5712596.94
7622009.11.20 05:00sell2310.130.729730.000000.00000
7632009.11.20 05:00modify2310.130.729730.829750.72575
7642009.11.20 09:45close2310.130.728970.829750.725759.8812606.82
7652009.11.20 15:15sell2320.130.724220.000000.00000
7662009.11.20 15:15modify2320.130.724220.824210.72021
7672009.11.20 18:36modify2320.130.724220.724320.72021
7682009.11.20 18:37close2320.130.722960.724320.7202116.3812623.20
7692009.11.20 21:30sell2330.130.723840.000000.00000
7702009.11.20 21:30modify2330.130.723840.823850.71985
7712009.11.23 00:02modify2330.130.723840.723940.71985
7722009.11.23 00:03close2330.130.721440.723940.7198530.9012654.10
7732009.11.23 01:15sell2340.130.726790.000000.00000
7742009.11.23 01:15modify2340.130.726790.826750.72275
7752009.11.23 01:32modify2340.130.726790.726890.72275
7762009.11.23 01:33close2340.130.725670.726890.7227514.5612668.66
7772009.11.23 14:15buy2350.130.732430.000000.00000
7782009.11.23 14:15modify2350.130.732430.632420.73642
7792009.11.23 14:33close2350.130.733450.632420.7364213.2612681.92
7802009.11.25 12:00buy2360.130.729830.000000.00000
7812009.11.25 12:00modify2360.130.729830.629840.73384
7822009.11.25 12:27modify2360.130.729830.729730.73384
7832009.11.25 12:29close2360.130.730680.729730.7338411.0512692.97
7842009.11.26 20:30sell2370.130.716510.000000.00000
7852009.11.26 20:30modify2370.130.716510.816540.71254
7862009.11.26 21:48modify2370.130.716510.716610.71254
7872009.11.26 21:49close2370.130.715400.716610.7125414.4312707.40
7882009.11.27 05:45sell2380.130.711590.000000.00000
7892009.11.27 05:45modify2380.130.711590.811540.70754
7902009.11.27 06:04close2380.130.710670.811540.7075411.9612719.36
7912009.11.27 11:15sell2390.130.708580.000000.00000
7922009.11.27 11:15modify2390.130.708580.808550.70455
7932009.11.27 12:03modify2390.130.708580.708680.70455
7942009.11.27 12:14close2390.130.707750.708680.7045510.7912730.15
7952009.11.27 16:00sell2400.130.708610.000000.00000
7962009.11.27 16:00modify2400.130.708610.808620.70462
7972009.11.30 06:11sell2410.650.719030.000000.00000
7982009.11.30 06:21close2410.650.717160.000000.00000121.5512851.70
7992009.11.30 06:21close2400.130.717160.808620.70462-111.4512740.25
8002009.11.30 06:30buy2420.130.717760.000000.00000
8012009.11.30 06:30modify2420.130.717760.617740.72174
8022009.11.30 06:52close2420.130.718590.617740.7217410.7912751.04
8032009.11.30 06:52buy2430.130.718690.000000.00000
8042009.11.30 06:52modify2430.130.718690.618710.72271
8052009.11.30 07:49close2430.130.719490.618710.7227110.4012761.44
8062009.12.01 14:15buy2440.130.725710.000000.00000
8072009.12.01 14:15modify2440.130.725710.625720.72972
8082009.12.01 14:23modify2440.130.725710.725610.72972
8092009.12.01 14:25close2440.130.726750.725610.7297213.5212774.96
8102009.12.01 15:45buy2450.130.725250.000000.00000
8112009.12.01 15:45modify2450.130.725250.625260.72926
8122009.12.01 16:06close2450.130.726300.625260.7292613.6512788.61
8132009.12.01 21:45buy2460.130.726440.000000.00000
8142009.12.01 21:45modify2460.130.726440.626460.73046
8152009.12.02 01:30close2460.130.726980.626460.730466.8412795.45
8162009.12.02 12:45buy2470.130.727140.000000.00000
8172009.12.02 12:45modify2470.130.727140.627160.73116
8182009.12.02 16:12modify2470.130.727140.727040.73116
8192009.12.02 16:15close2470.130.728760.727040.7311621.0612816.51
8202009.12.02 23:45sell2480.130.722980.000000.00000
8212009.12.02 23:45modify2480.130.722980.823020.71902
8222009.12.03 14:34close2480.130.722640.823020.719023.5212820.03
8232009.12.04 04:01sell2490.130.722740.000000.00000
8242009.12.04 04:01modify2490.130.722740.822760.71876
8252009.12.04 05:15close2490.130.721950.822760.7187610.2712830.30
8262009.12.04 22:15sell2500.130.716570.000000.00000
8272009.12.04 22:15modify2500.130.716570.816560.71256
8282009.12.07 00:40modify2500.130.716570.716670.71256
8292009.12.07 00:41close2500.130.715580.716670.7125612.5712842.87
8302009.12.07 16:00sell2510.130.711630.000000.00000
8312009.12.07 16:00modify2510.130.711630.811620.70762
8322009.12.08 09:00close2510.130.711290.811620.707624.1212846.99
8332009.12.08 23:45sell2520.130.707690.000000.00000
8342009.12.08 23:45modify2520.130.707690.807730.70373
8352009.12.08 23:59modify2520.130.707690.707790.70373
8362009.12.09 00:00close2520.130.706630.707790.7037313.4812860.47
8372009.12.09 01:45sell2530.130.708010.000000.00000
8382009.12.09 01:45modify2530.130.708010.808020.70402
8392009.12.09 02:10modify2530.130.708010.708110.70402
8402009.12.09 02:14close2530.130.706500.708110.7040219.6312880.10
8412009.12.10 05:15buy2540.130.723510.000000.00000
8422009.12.10 05:15modify2540.130.723510.623490.72749
8432009.12.10 08:04close2540.130.724390.623490.7274911.4412891.54
8442009.12.10 18:30buy2550.130.727870.000000.00000
8452009.12.10 18:30modify2550.130.727870.627880.73188
8462009.12.10 19:09close2550.130.728780.627880.7318811.8312903.37
8472009.12.11 02:15buy2560.130.725930.000000.00000
8482009.12.11 02:15modify2560.130.725930.625960.72996
8492009.12.11 04:26close2560.130.726970.625960.7299613.5212916.89
8502009.12.11 09:00buy2570.130.725450.000000.00000
8512009.12.11 09:00modify2570.130.725450.625430.72943
8522009.12.11 09:07close2570.130.726320.625430.7294311.3112928.20
8532009.12.14 20:30buy2580.130.727330.000000.00000
8542009.12.14 20:30modify2580.130.727330.627340.73134
8552009.12.14 22:28close2580.130.728150.627340.7313410.6612938.86
8562009.12.15 16:45sell2590.130.722470.000000.00000
8572009.12.15 16:45modify2590.130.722470.822480.71848
8582009.12.15 17:14modify2590.130.722470.722570.71848
8592009.12.15 17:31close2590.130.721490.722570.7184812.7412951.60
8602009.12.16 13:00sell2600.130.720010.000000.00000
8612009.12.16 13:00modify2600.130.720010.820000.71600
8622009.12.16 15:30close2600.130.719360.820000.716008.4512960.05
8632009.12.17 09:00sell2610.130.713300.000000.00000
8642009.12.17 09:00modify2610.130.713300.813310.70931
8652009.12.17 09:53close2610.130.712490.813310.7093110.5312970.58
8662009.12.17 20:30sell2620.130.710890.000000.00000
8672009.12.17 20:30modify2620.130.710890.810880.70688
8682009.12.17 21:01close2620.130.710010.810880.7068811.4412982.02
8692009.12.18 21:00sell2630.130.710370.000000.00000
8702009.12.18 21:00modify2630.130.710370.810350.70635
8712009.12.21 01:30close2630.130.710200.810350.706351.9112983.94
8722009.12.22 08:30sell2640.130.705040.000000.00000
8732009.12.22 08:30modify2640.130.705040.805090.70109
8742009.12.22 12:45close2640.130.704720.805090.701094.1612988.10
8752009.12.23 02:45sell2650.130.700010.000000.00000
8762009.12.23 02:45modify2650.130.700010.800020.69602
8772009.12.23 03:40close2650.130.699130.800020.6960211.4412999.54
8782009.12.29 17:45buy2660.130.717570.000000.00000
8792009.12.29 17:45modify2660.130.717570.617540.72154
8802009.12.29 17:59modify2660.130.717570.717470.72154
8812009.12.29 18:01close2660.130.719150.717470.7215420.5413020.08
8822009.12.29 22:00buy2670.140.717890.000000.00000
8832009.12.29 22:00modify2670.140.717890.617880.72188
8842009.12.30 10:26close2670.140.718730.617880.7218811.5613031.64
8852009.12.30 15:30buy2680.140.716380.000000.00000
8862009.12.30 15:30modify2680.140.716380.616370.72037
8872009.12.30 16:12close2680.140.717260.616370.7203712.3213043.96
8882010.01.05 02:30buy2690.140.732910.000000.00000
8892010.01.05 02:30modify2690.140.732910.632840.73684
8902010.01.05 03:02modify2690.140.732910.732810.73684
8912010.01.05 03:07s/l2690.140.732810.732810.73684-1.4013042.56
8922010.01.05 05:15buy2700.140.732330.000000.00000
8932010.01.05 05:15modify2700.140.732330.632260.73626
8942010.01.05 05:39modify2700.140.732330.732230.73626
8952010.01.05 05:40close2700.140.733390.732230.7362614.8413057.40
8962010.01.07 15:00sell2710.140.733570.000000.00000
8972010.01.07 15:00modify2710.140.733570.833550.72955
8982010.01.07 15:58close2710.140.732590.833550.7295513.7213071.12
8992010.01.11 23:00buy2720.140.741360.000000.00000
9002010.01.11 23:00modify2720.140.741360.641340.74534
9012010.01.12 07:30close2720.140.741670.641340.745344.1413075.26
9022010.01.13 00:00sell2730.140.739120.000000.00000
9032010.01.13 00:00modify2730.140.739120.839100.73510
9042010.01.13 00:47modify2730.140.739120.739220.73510
9052010.01.13 00:50close2730.140.737950.739220.7351016.3813091.64
9062010.01.18 06:00sell2740.140.736890.000000.00000
9072010.01.18 06:00modify2740.140.736890.836900.73290
9082010.01.18 06:41close2740.140.735890.836900.7329014.0013105.64
9092010.01.19 16:15sell2750.140.737490.000000.00000
9102010.01.19 16:15modify2750.140.737490.837470.73347
9112010.01.19 22:50modify2750.140.737490.737590.73347
9122010.01.19 22:53close2750.140.735300.737590.7334730.6613136.30
9132010.01.20 16:00sell2760.140.721630.000000.00000
9142010.01.20 16:00modify2760.140.721630.821590.71759
9152010.01.20 16:29close2760.140.720800.821590.7175911.6213147.92
9162010.01.20 21:30sell2770.140.719990.000000.00000
9172010.01.20 21:30modify2770.140.719990.820000.71600
9182010.01.21 04:00close2770.140.719230.820000.716009.6713157.60
9192010.01.21 13:15sell2780.140.717930.000000.00000
9202010.01.21 13:15modify2780.140.717930.817900.71390
9212010.01.21 16:54modify2780.140.717930.718030.71390
9222010.01.21 16:56close2780.140.716350.718030.7139022.1213179.72
9232010.01.22 06:15sell2790.140.713530.000000.00000
9242010.01.22 06:15modify2790.140.713530.813560.70956
9252010.01.22 06:29close2790.140.712700.813560.7095611.6213191.34
9262010.01.25 00:30sell2800.140.713780.000000.00000
9272010.01.25 00:30modify2800.140.713780.813790.70979
9282010.01.25 00:57modify2800.140.713780.713880.70979
9292010.01.25 00:59close2800.140.712590.713880.7097916.6613208.00
9302010.01.26 17:15sell2810.140.707090.000000.00000
9312010.01.26 17:15modify2810.140.707090.807080.70308
9322010.01.27 00:01close2810.140.707080.807080.70308-0.1813207.82
9332010.02.03 02:15buy2820.140.711530.000000.00000
9342010.02.03 02:15modify2820.140.711530.611540.71554
9352010.02.03 07:01close2820.140.711700.611540.715542.3813210.20
9362010.02.03 13:45buy2830.140.711640.000000.00000
9372010.02.03 13:45modify2830.140.711640.611630.71563
9382010.02.04 03:26buy2840.700.699560.000000.00000
9392010.02.04 13:45sell2850.130.696650.000000.00000
9402010.02.04 13:45modify2850.130.696650.796750.69275
9412010.02.04 14:09close2850.130.695830.796750.6927510.6613220.86
9422010.02.04 21:00buy2860.600.688200.000000.00000
9432010.02.05 01:00sell2870.120.688380.000000.00000
9442010.02.05 01:00modify2870.120.688380.788410.68441
9452010.02.05 01:58modify2870.120.688380.688480.68441
9462010.02.05 01:59close2870.120.687280.688480.6844113.2013234.06
9472010.02.05 03:30sell2880.120.688840.000000.00000
9482010.02.05 03:30modify2880.120.688840.788850.68485
9492010.02.05 07:45close2880.120.688280.788850.684856.7213240.78
9502010.02.05 11:45sell2890.130.689220.000000.00000
9512010.02.05 11:45modify2890.130.689220.789240.68524
9522010.02.05 14:32modify2890.130.689220.689320.68524
9532010.02.05 14:33close2890.130.688200.689320.6852413.2613254.04
9542010.02.05 21:30sell2900.120.686460.000000.00000
9552010.02.05 21:30modify2900.120.686460.786450.68245
9562010.02.08 13:30close2900.120.685890.786450.682456.5613260.60
9572010.02.09 18:19close2860.600.696330.000000.00000485.2813745.88
9582010.02.09 18:19close2840.700.696330.000000.00000-229.0413516.84
9592010.02.09 18:19close2830.140.696330.611630.71563-215.5213301.32
9602010.02.09 20:45buy2910.140.692710.000000.00000
9612010.02.09 20:45modify2910.140.692710.592720.69672
9622010.02.09 21:19modify2910.140.692710.692610.69672
9632010.02.09 21:20close2910.140.693840.692610.6967215.8213317.14
9642010.02.10 03:30buy2920.140.694350.000000.00000
9652010.02.10 03:30modify2920.140.694350.594360.69836
9662010.02.10 11:12modify2920.140.694350.694250.69836
9672010.02.10 11:13close2920.140.695360.694250.6983614.1413331.28
9682010.02.10 14:15buy2930.140.692870.000000.00000
9692010.02.10 14:15modify2930.140.692870.592840.69684
9702010.02.10 14:25modify2930.140.692870.692770.69684
9712010.02.10 14:26close2930.140.694050.692770.6968416.5213347.80
9722010.02.16 10:30buy2940.140.703020.000000.00000
9732010.02.16 10:30modify2940.140.703020.603050.70705
9742010.02.16 14:45close2940.140.703690.603050.707059.3813357.18
9752010.02.17 00:30buy2950.140.705760.000000.00000
9762010.02.17 00:30modify2950.140.705760.605830.70983
9772010.02.17 09:00close2950.140.707270.605830.7098321.1413378.32
9782010.02.18 07:45sell2960.140.702150.000000.00000
9792010.02.18 07:45modify2960.140.702150.802160.69816
9802010.02.18 08:18modify2960.140.702150.702250.69816
9812010.02.18 08:20close2960.140.700850.702250.6981618.2013396.52
9822010.02.19 04:45sell2970.140.697370.000000.00000
9832010.02.19 04:45modify2970.140.697370.797410.69341
9842010.02.19 04:53close2970.140.696400.797410.6934113.5813410.10
9852010.02.19 17:15sell2980.140.696100.000000.00000
9862010.02.19 17:15modify2980.140.696100.796130.69213
9872010.02.19 17:47close2980.140.695230.796130.6921312.1813422.28
9882010.02.22 09:45buy2990.140.700740.000000.00000
9892010.02.22 09:45modify2990.140.700740.600700.70470
9902010.02.22 11:58close2990.140.701600.600700.7047012.0413434.32
9912010.02.24 00:15sell3000.140.693050.000000.00000
9922010.02.24 00:15modify3000.140.693050.793060.68906
9932010.02.24 06:30close3000.140.692950.793060.689061.4013435.72
9942010.02.25 20:00sell3010.140.690260.000000.00000
9952010.02.25 20:00modify3010.140.690260.790270.68627
9962010.02.25 20:42close3010.140.689430.790270.6862711.6213447.34
9972010.02.26 13:00buy3020.140.693590.000000.00000
9982010.02.26 13:00modify3020.140.693590.593570.69757
9992010.02.26 14:58close3020.140.694460.593570.6975712.1813459.52
10002010.02.26 22:00buy3030.140.698130.000000.00000
10012010.02.26 22:00modify3030.140.698130.598030.70203
10022010.02.26 22:28close3030.140.698940.598030.7020311.3413470.86
10032010.03.04 10:00sell3040.140.689810.000000.00000
10042010.03.04 10:00modify3040.140.689810.789780.68578
10052010.03.04 10:59modify3040.140.689810.689910.68578
10062010.03.04 11:00close3040.140.688410.689910.6857819.6013490.46
10072010.03.08 11:30buy3050.140.700140.000000.00000
10082010.03.08 11:30modify3050.140.700140.600180.70418
10092010.03.08 13:33close3050.140.701040.600180.7041812.6013503.06
10102010.03.08 18:00buy3060.140.698660.000000.00000
10112010.03.08 18:00modify3060.140.698660.598610.70261
10122010.03.08 18:14close3060.140.699600.598610.7026113.1613516.22
10132010.03.10 08:00buy3070.140.704480.000000.00000
10142010.03.10 08:00modify3070.140.704480.604460.70846
10152010.03.10 08:49close3070.140.705480.604460.7084614.0013530.22
10162010.03.10 15:15buy3080.140.705450.000000.00000
10172010.03.10 15:15modify3080.140.705450.605440.70944
10182010.03.10 15:25close3080.140.706350.605440.7094412.6013542.82
10192010.03.10 18:15buy3090.140.706130.000000.00000
10202010.03.10 18:15modify3090.140.706130.606140.71014
10212010.03.11 10:00sell3100.140.699830.000000.00000
10222010.03.11 10:00modify3100.140.699830.799800.69580
10232010.03.11 14:45close3100.140.699170.799800.695809.2413552.06
10242010.03.11 19:45sell3110.140.699950.000000.00000
10252010.03.11 19:45modify3110.140.699950.799980.69598
10262010.03.11 23:15close3110.140.699660.799980.695984.0613556.12
10272010.03.15 19:45sell3120.140.700220.000000.00000
10282010.03.15 19:45modify3120.140.700220.800230.69623
10292010.03.16 15:15close3090.140.706300.606140.710141.2013557.33
10302010.03.17 02:00sell3130.700.711800.000000.00000
10312010.03.17 02:15buy3140.140.711130.000000.00000
10322010.03.17 02:15modify3140.140.711130.611120.71512
10332010.03.17 04:45close3140.140.712110.611120.7151213.7213571.05
10342010.03.17 07:00buy3150.140.710980.000000.00000
10352010.03.17 07:00modify3150.140.710980.610930.71493
10362010.03.17 08:02modify3150.140.710980.710880.71493
10372010.03.17 08:03close3150.140.712380.710880.7149319.6013590.65
10382010.03.19 15:12close3130.700.709670.000000.00000142.6613733.31
10392010.03.19 15:12close3120.140.709670.800230.69623-134.2313599.08
10402010.03.22 02:45sell3160.140.707050.000000.00000
10412010.03.22 02:45modify3160.140.707050.806980.70298
10422010.03.22 04:43modify3160.140.707050.707150.70298
10432010.03.22 04:44close3160.140.705920.707150.7029815.8213614.90
10442010.03.24 19:15sell3170.140.703310.000000.00000
10452010.03.24 19:15modify3170.140.703310.803320.69932
10462010.03.24 20:16close3170.140.702510.803320.6993211.2013626.10
10472010.03.25 00:15sell3180.140.703100.000000.00000
10482010.03.25 00:15modify3180.140.703100.803190.69919
10492010.03.25 03:16close3180.140.702440.803190.699199.2413635.34
10502010.03.25 18:30buy3190.140.706130.000000.00000
10512010.03.25 18:30modify3190.140.706130.606140.71014
10522010.03.26 00:45sell3200.140.704420.000000.00000
10532010.03.26 00:45modify3200.140.704420.804430.70043
10542010.03.26 05:15close3190.140.706470.606140.710144.5613639.90
10552010.03.26 14:15close3200.140.703670.804430.7004310.5013650.40
10562010.03.26 20:45sell3210.140.703230.000000.00000
10572010.03.26 20:45modify3210.140.703230.803290.69929
10582010.03.30 16:15buy3220.140.710390.000000.00000
10592010.03.30 16:15modify3220.140.710390.610330.71433
10602010.03.31 02:00close3220.140.710720.610330.714334.4213654.82
10612010.04.05 14:34close3210.140.703190.803290.69929-2.0213652.81
10622010.04.06 17:00sell3230.140.700460.000000.00000
10632010.04.06 17:00modify3230.140.700460.800420.69642
10642010.04.07 00:30buy3240.140.704830.000000.00000
10652010.04.07 00:30modify3240.140.704830.604850.70885
10662010.04.07 01:03close3240.140.705630.604850.7088511.2013664.01
10672010.04.07 03:15buy3250.140.704370.000000.00000
10682010.04.07 03:15modify3250.140.704370.604330.70833
10692010.04.07 03:31close3250.140.705170.604330.7083311.2013675.21
10702010.04.07 07:00buy3260.140.704710.000000.00000
10712010.04.07 07:00modify3260.140.704710.604680.70868
10722010.04.07 09:30close3260.140.705070.604680.708685.0413680.25
10732010.04.08 03:15buy3270.140.705960.000000.00000
10742010.04.08 03:15modify3270.140.705960.605930.70993
10752010.04.08 17:53close3270.140.706390.605930.709936.0213686.27
10762010.04.09 14:07sell3280.700.711420.000000.00000
10772010.04.09 20:00buy3290.140.714680.000000.00000
10782010.04.09 20:00modify3290.140.714680.614640.71864
10792010.04.09 22:23close3290.140.715550.614640.7186412.1813698.45
10802010.04.12 04:00buy3300.130.716570.000000.00000
10812010.04.12 04:00modify3300.130.716570.616600.72060
10822010.04.14 00:51close3280.700.709080.000000.00000158.9713857.42
10832010.04.14 00:51close3230.140.709080.800420.69642-123.2613734.16
10842010.04.19 02:16sell3310.140.709550.000000.00000
10852010.04.19 02:16modify3310.140.709550.809500.70550
10862010.04.19 04:29close3310.140.708710.809500.7055011.7613745.92
10872010.04.23 22:15close3300.130.716660.616600.72060-1.2013744.73
10882010.04.26 07:00buy3320.140.718760.000000.00000
10892010.04.26 07:00modify3320.140.718760.618700.72270
10902010.04.26 07:27close3320.140.719840.618700.7227015.1213759.85
10912010.04.26 10:15buy3330.140.718770.000000.00000
10922010.04.26 10:15modify3330.140.718770.618800.72280
10932010.04.26 12:12close3330.140.719580.618800.7228011.3413771.19
10942010.04.26 17:00buy3340.140.721850.000000.00000
10952010.04.26 17:00modify3340.140.721850.621870.72587
10962010.04.26 17:19modify3340.140.721850.721750.72587
10972010.04.26 17:22close3340.140.723440.721750.7258722.2613793.45
10982010.04.27 02:30buy3350.140.722020.000000.00000
10992010.04.27 02:30modify3350.140.722020.622030.72603
11002010.04.27 23:00buy3360.700.711220.000000.00000
11012010.04.28 01:15sell3370.140.712660.000000.00000
11022010.04.28 01:15modify3370.140.712660.812640.70864
11032010.04.28 02:56modify3370.140.712660.712760.70864
11042010.04.28 02:57close3370.140.711310.712760.7086418.9013812.35
11052010.04.28 04:42close3360.700.713250.000000.00000141.1213953.47
11062010.04.28 04:42close3350.140.713250.622030.72603-122.9813830.49
11072010.04.28 04:45sell3380.140.713870.000000.00000
11082010.04.28 04:45modify3380.140.713870.813930.70993
11092010.04.28 10:00close3380.140.713020.813930.7099311.9013842.39
11102010.04.29 20:45buy3390.140.722510.000000.00000
11112010.04.29 20:45modify3390.140.722510.622500.72650
11122010.04.29 22:10close3390.140.723430.622500.7265012.8813855.27
11132010.05.04 00:45buy3400.140.729990.000000.00000
11142010.05.04 00:45modify3400.140.729990.630150.73415
11152010.05.04 01:01close3400.140.730910.630150.7341512.8813868.15
11162010.05.04 04:30buy3410.140.729380.000000.00000
11172010.05.04 04:30modify3410.140.729380.629350.73335
11182010.05.04 10:07close3410.140.729390.629350.733350.1413868.29
11192010.05.05 01:15sell3420.140.720400.000000.00000
11202010.05.05 01:15modify3420.140.720400.820390.71639
11212010.05.05 03:00close3420.140.719180.820390.7163917.0813885.37
11222010.05.06 08:00buy3430.140.725700.000000.00000
11232010.05.06 08:00modify3430.140.725700.625670.72967
11242010.05.06 10:45close3430.140.725820.625670.729671.6813887.05
11252010.05.07 01:45sell3440.140.713900.000000.00000
11262010.05.07 01:45modify3440.140.713900.813940.70994
11272010.05.07 02:05modify3440.140.713900.714000.70994
11282010.05.07 02:08close3440.140.712260.714000.7099422.9613910.01
11292010.05.10 12:15buy3450.140.725110.000000.00000
11302010.05.10 12:15modify3450.140.725110.625150.72915
11312010.05.10 13:12modify3450.140.725110.725010.72915
11322010.05.10 13:13close3450.140.726690.725010.7291522.1213932.13
11332010.05.10 16:30buy3460.140.724170.000000.00000
11342010.05.10 16:30modify3460.140.724170.624160.72816
11352010.05.10 16:47close3460.140.725060.624160.7281612.4613944.59
11362010.05.12 02:00sell3470.140.717600.000000.00000
11372010.05.12 02:00modify3470.140.717600.817610.71361
11382010.05.12 05:28close3470.140.716620.817610.7136113.7213958.31
11392010.05.12 09:30sell3480.140.714880.000000.00000
11402010.05.12 09:30modify3480.140.714880.814920.71092
11412010.05.12 17:17close3480.140.714420.814920.710926.4413964.75
11422010.05.12 23:30sell3490.140.713610.000000.00000
11432010.05.12 23:30modify3490.140.713610.813600.70960
11442010.05.13 23:23close3490.140.713530.813600.709600.1513964.90
11452010.05.17 09:15sell3500.140.702950.000000.00000
11462010.05.17 09:15modify3500.140.702950.802920.69892
11472010.05.17 09:33modify3500.140.702950.703050.69892
11482010.05.17 09:34close3500.140.701450.703050.6989221.0013985.90
11492010.05.17 13:30sell3510.140.702400.000000.00000
11502010.05.17 13:30modify3510.140.702400.802520.69852
11512010.05.17 13:35modify3510.140.702400.702500.69852
11522010.05.17 13:37close3510.140.701300.702500.6985215.4014001.30
11532010.05.18 00:30sell3520.150.698420.000000.00000
11542010.05.18 00:30modify3520.150.698420.798410.69441
11552010.05.18 01:56close3520.150.697410.798410.6944115.1514016.45
11562010.05.18 07:45sell3530.150.697080.000000.00000
11572010.05.18 07:45modify3530.150.697080.797120.69312
11582010.05.18 17:48close3530.150.696970.797120.693121.6514018.10
11592010.05.19 09:00sell3540.150.688730.000000.00000
11602010.05.19 09:00modify3540.150.688730.788720.68472
11612010.05.19 09:06modify3540.150.688730.688830.68472
11622010.05.19 09:07close3540.150.687420.688830.6847219.6514037.75
11632010.05.19 09:30sell3550.150.688870.000000.00000
11642010.05.19 09:30modify3550.150.688870.788840.68484
11652010.05.19 09:54modify3550.150.688870.688970.68484
11662010.05.19 09:55close3550.150.687590.688970.6848419.2014056.95
11672010.05.19 20:00sell3560.150.676250.000000.00000
11682010.05.19 20:00modify3560.150.676250.776230.67223
11692010.05.19 20:20modify3560.150.676250.676350.67223
11702010.05.19 20:21close3560.150.675340.676350.6722313.6514070.60
11712010.05.19 22:45sell3570.150.677620.000000.00000
11722010.05.19 22:45modify3570.150.677620.777600.67360
11732010.05.20 07:25close3570.150.677360.777600.673602.8614073.47
11742010.05.21 02:30sell3580.150.669730.000000.00000
11752010.05.21 02:30modify3580.150.669730.769700.66570
11762010.05.21 02:40modify3580.150.669730.669830.66570
11772010.05.21 02:43close3580.150.667380.669830.6657035.2514108.72
11782010.05.25 14:00sell3590.150.660660.000000.00000
11792010.05.25 14:00modify3590.150.660660.760640.65664
11802010.05.25 14:58modify3590.150.660660.660760.65664
11812010.05.25 14:59close3590.150.659790.660760.6566413.0514121.77
11822010.05.25 16:15sell3600.150.664050.000000.00000
11832010.05.25 16:15modify3600.150.664050.764030.66003
11842010.05.25 16:54close3600.150.663230.764030.6600312.3014134.07
11852010.05.28 00:45buy3610.150.681270.000000.00000
11862010.05.28 00:45modify3610.150.681270.581390.68539
11872010.05.28 01:43close3610.150.682130.581390.6853912.9014146.97
11882010.05.28 05:30buy3620.150.680520.000000.00000
11892010.05.28 05:30modify3620.150.680520.580510.68451
11902010.05.28 05:51close3620.150.681330.580510.6845112.1514159.12
11912010.05.28 12:45buy3630.150.682200.000000.00000
11922010.05.28 12:45modify3630.150.682200.582250.68625
11932010.05.28 13:54close3630.150.683010.582250.6862512.1514171.27
11942010.05.31 13:00buy3640.150.680830.000000.00000
11952010.05.31 13:00modify3640.150.680830.580880.68488
11962010.05.31 14:49modify3640.150.680830.680730.68488
11972010.05.31 14:51close3640.150.682100.680730.6848819.0514190.32
11982010.06.03 12:15buy3650.150.685520.000000.00000
11992010.06.03 12:15modify3650.150.685520.585510.68951
12002010.06.04 09:15close3650.150.685590.585510.689510.8414191.16
12012010.06.07 00:00sell3660.150.670800.000000.00000
12022010.06.07 00:00modify3660.150.670800.770640.66664
12032010.06.07 00:24close3660.150.669900.770640.6666413.5014204.66
12042010.06.07 07:00sell3670.150.664590.000000.00000
12052010.06.07 07:00modify3670.150.664590.764560.66056
12062010.06.07 08:17modify3670.150.664590.664690.66056
12072010.06.07 08:18close3670.150.663720.664690.6605613.0514217.71
12082010.06.07 12:15sell3680.150.666850.000000.00000
12092010.06.07 12:15modify3680.150.666850.766860.66286
12102010.06.07 15:17modify3680.150.666850.666950.66286
12112010.06.07 15:19close3680.150.664640.666950.6628633.1514250.86
12122010.06.07 18:15sell3690.150.665020.000000.00000
12132010.06.07 18:15modify3690.150.665020.765020.66102
12142010.06.07 19:01modify3690.150.665020.665120.66102
12152010.06.07 19:07close3690.150.663380.665120.6610224.6014275.46
12162010.06.08 01:45sell3700.150.659970.000000.00000
12172010.06.08 01:45modify3700.150.659970.759930.65593
12182010.06.08 11:00close3700.150.659330.759930.655939.6014285.06
12192010.06.09 19:15buy3710.150.669770.000000.00000
12202010.06.09 19:15modify3710.150.669770.569810.67381
12212010.06.09 23:09modify3710.150.669770.669670.67381
12222010.06.09 23:10close3710.150.670720.669670.6738114.2514299.31
12232010.06.10 18:45buy3720.150.683740.000000.00000
12242010.06.10 18:45modify3720.150.683740.583750.68775
12252010.06.10 19:12close3720.150.684670.583750.6877513.9514313.26
12262010.06.11 00:17buy3730.150.683430.000000.00000
12272010.06.11 00:17modify3730.150.683430.583410.68741
12282010.06.11 01:20close3730.150.684420.583410.6874114.8514328.11
12292010.06.11 04:15buy3740.150.682130.000000.00000
12302010.06.11 04:15modify3740.150.682130.582180.68618
12312010.06.11 09:00close3740.150.682550.582180.686186.3014334.41
12322010.06.11 15:30buy3750.150.684920.000000.00000
12332010.06.11 15:30modify3750.150.684920.584930.68893
12342010.06.11 15:56modify3750.150.684920.684820.68893
12352010.06.11 15:58close3750.150.686920.684820.6889330.0014364.41
12362010.06.14 19:00buy3760.150.697030.000000.00000
12372010.06.14 19:00modify3760.150.697030.597040.70104
12382010.06.15 20:15close3760.150.697580.597040.701048.0414372.45
12392010.06.21 14:45buy3770.150.711850.000000.00000
12402010.06.21 14:45modify3770.150.711850.611830.71583
12412010.06.21 14:52close3770.150.712750.611830.7158313.5014385.95
12422010.06.21 18:30buy3780.150.711120.000000.00000
12432010.06.21 18:30modify3780.150.711120.611080.71508
12442010.06.23 01:15sell3790.150.706080.000000.00000
12452010.06.23 01:15modify3790.150.706080.806010.70201
12462010.06.23 01:49close3790.150.705260.806010.7020112.3014398.25
12472010.06.23 13:40close3780.150.711220.611080.715081.0814399.33
12482010.06.24 07:30buy3800.150.711200.000000.00000
12492010.06.24 07:30modify3800.150.711200.611170.71517
12502010.06.24 08:11close3800.150.712000.611170.7151712.0014411.33
12512010.06.24 12:15sell3810.150.708070.000000.00000
12522010.06.24 12:15modify3810.150.708070.808090.70409
12532010.06.24 12:37modify3810.150.708070.708170.70409
12542010.06.24 12:40close3810.150.706820.708170.7040918.7514430.08
12552010.06.28 00:32buy3820.150.712600.000000.00000
12562010.06.28 00:32modify3820.150.712600.612650.71665
12572010.06.28 02:07close3820.150.713500.612650.7166513.5014443.58
12582010.06.30 04:30sell3830.150.692980.000000.00000
12592010.06.30 04:30modify3830.150.692980.792950.68895
12602010.06.30 07:29close3830.150.692130.792950.6889512.7514456.33
12612010.07.01 02:15sell3840.150.686430.000000.00000
12622010.07.01 02:15modify3840.150.686430.786390.68239
12632010.07.01 02:52close3840.150.685480.786390.6823914.2514470.58
12642010.07.01 07:15sell3850.150.682650.000000.00000
12652010.07.01 07:15modify3850.150.682650.782690.67869
12662010.07.01 07:34close3850.150.681680.782690.6786914.5514485.13
12672010.07.01 12:00sell3860.150.684960.000000.00000
12682010.07.01 12:00modify3860.150.684960.784950.68095
12692010.07.01 13:26modify3860.150.684960.685060.68095
12702010.07.01 13:28close3860.150.683690.685060.6809519.0514504.18
12712010.07.02 07:15buy3870.150.692520.000000.00000
12722010.07.02 07:15modify3870.150.692520.592590.69659
12732010.07.02 10:45close3870.150.693110.592590.696598.8514513.03
12742010.07.05 19:30sell3880.150.687730.000000.00000
12752010.07.05 19:30modify3880.150.687730.787600.68360
12762010.07.06 00:45close3880.150.687160.787600.683608.2114521.23
12772010.07.06 05:00sell3890.150.685190.000000.00000
12782010.07.06 05:00modify3890.150.685190.785200.68120
12792010.07.06 12:16buy3900.150.692500.000000.00000
12802010.07.06 12:16modify3900.150.692500.592480.69648
12812010.07.06 13:40modify3900.150.692500.692400.69648
12822010.07.06 13:41close3900.150.693420.692400.6964813.8014535.03
12832010.07.06 16:00sell3910.750.695210.000000.00000
12842010.07.06 19:00buy3920.150.694610.000000.00000
12852010.07.06 19:00modify3920.150.694610.594710.69871
12862010.07.06 19:44close3910.750.693100.000000.00000158.2514693.28
12872010.07.06 19:44close3890.150.693100.785200.68120-118.6514574.63
12882010.07.07 14:47close3920.150.694720.594710.698711.4414576.07
12892010.07.07 23:00buy3930.150.702980.000000.00000
12902010.07.07 23:00modify3930.150.702980.602990.70699
12912010.07.08 01:15close3930.150.703470.602990.706996.7214582.79
12922010.07.08 07:00buy3940.150.704650.000000.00000
12932010.07.08 07:00modify3940.150.704650.604670.70867
12942010.07.08 08:28modify3940.150.704650.704550.70867
12952010.07.08 08:31close3940.150.705770.704550.7086716.8014599.59
12962010.07.08 13:45buy3950.150.705370.000000.00000
12972010.07.08 13:45modify3950.150.705370.605350.70935
12982010.07.08 14:04modify3950.150.705370.705270.70935
12992010.07.08 14:05close3950.150.706350.705270.7093514.7014614.29
13002010.07.08 17:15buy3960.150.705040.000000.00000
13012010.07.08 17:15modify3960.150.705040.605090.70909
13022010.07.08 18:30modify3960.150.705040.704940.70909
13032010.07.08 18:39s/l3960.150.704940.704940.70909-1.5014612.79
13042010.07.09 03:15buy3970.150.707980.000000.00000
13052010.07.09 03:15modify3970.150.707980.607970.71197
13062010.07.09 04:45close3970.150.708780.607970.7119712.0014624.79
13072010.07.09 09:45buy3980.150.706490.000000.00000
13082010.07.09 09:45modify3980.150.706490.606530.71053
13092010.07.09 09:49modify3980.150.706490.706390.71053
13102010.07.09 09:50close3980.150.707580.706390.7105316.3514641.14
13112010.07.14 01:00buy3990.150.717700.000000.00000
13122010.07.14 01:00modify3990.150.717700.617740.72174
13132010.07.14 02:18modify3990.150.717700.717600.72174
13142010.07.14 02:20close3990.150.719120.717600.7217421.3014662.44
13152010.07.15 01:15buy4000.150.720900.000000.00000
13162010.07.15 01:15modify4000.150.720900.620950.72495
13172010.07.15 03:30close4000.150.721410.620950.724957.6514670.09
13182010.07.15 07:00buy4010.150.720540.000000.00000
13192010.07.15 07:00modify4010.150.720540.620550.72455
13202010.07.15 07:22close4010.150.721560.620550.7245515.3014685.39
13212010.07.16 01:15buy4020.150.723630.000000.00000
13222010.07.16 01:15modify4020.150.723630.623640.72764
13232010.07.16 13:15sell4030.150.718300.000000.00000
13242010.07.16 13:15modify4030.150.718300.818280.71428
13252010.07.16 13:38close4030.150.717450.818280.7142812.7514698.14
13262010.07.16 20:46buy4040.750.712400.000000.00000
13272010.07.16 21:15sell4050.150.712680.000000.00000
13282010.07.16 21:15modify4050.150.712680.812620.70862
13292010.07.16 21:30modify4050.150.712680.712780.70862
13302010.07.16 21:31close4050.150.710920.712780.7086226.4014724.54
13312010.07.19 05:30sell4060.140.706710.000000.00000
13322010.07.19 05:30modify4060.140.706710.806720.70272
13332010.07.19 12:15close4060.140.706160.806720.702727.7014732.24
13342010.07.20 10:35close4040.750.714390.000000.00000147.1514879.39
13352010.07.20 10:35close4020.150.714390.623640.72764-139.0214740.37
13362010.07.20 12:30buy4070.150.710560.000000.00000
13372010.07.20 12:30modify4070.150.710560.610520.71452
13382010.07.20 12:58modify4070.150.710560.710460.71452
13392010.07.20 13:00close4070.150.711880.710460.7145219.8014760.17
13402010.07.22 22:15buy4080.150.724270.000000.00000
13412010.07.22 22:15modify4080.150.724270.624290.72829
13422010.07.23 00:54modify4080.150.724270.724170.72829
13432010.07.23 00:56close4080.150.725620.724170.7282920.0414780.21
13442010.07.23 03:15buy4090.150.724530.000000.00000
13452010.07.23 03:15modify4090.150.724530.624540.72854
13462010.07.23 03:29close4090.150.725610.624540.7285416.2014796.41
13472010.07.23 05:00buy4100.150.723720.000000.00000
13482010.07.23 05:00modify4100.150.723720.623690.72769
13492010.07.23 06:47close4100.150.724540.623690.7276912.3014808.71
13502010.07.26 13:30buy4110.150.728250.000000.00000
13512010.07.26 13:30modify4110.150.728250.628250.73225
13522010.07.26 13:51modify4110.150.728250.728150.73225
13532010.07.26 13:53close4110.150.729160.728150.7322513.6514822.36
13542010.07.27 16:45buy4120.150.733520.000000.00000
13552010.07.27 16:45modify4120.150.733520.633530.73753
13562010.07.28 08:24close4120.150.733660.633530.737531.8914824.25
13572010.07.29 05:15sell4130.150.722800.000000.00000
13582010.07.29 05:15modify4130.150.722800.822810.71881
13592010.07.29 17:18close4130.150.722760.822810.718810.6014824.85
13602010.07.29 19:15sell4140.150.725520.000000.00000
13612010.07.29 19:15modify4140.150.725520.825510.72151
13622010.07.29 19:24modify4140.150.725520.725620.72151
13632010.07.29 19:27close4140.150.724470.725620.7215115.7514840.60
13642010.07.30 06:00sell4150.150.721060.000000.00000
13652010.07.30 06:00modify4150.150.721060.821020.71702
13662010.07.30 10:15close4150.150.720050.821020.7170215.1514855.75
13672010.08.02 04:45buy4160.150.727400.000000.00000
13682010.08.02 04:45modify4160.150.727400.627400.73140
13692010.08.02 05:42modify4160.150.727400.727300.73140
13702010.08.02 05:44close4160.150.728760.727300.7314020.4014876.15
13712010.08.03 03:45buy4170.150.731500.000000.00000
13722010.08.03 03:45modify4170.150.731500.631490.73549
13732010.08.03 06:19close4170.150.732310.631490.7354912.1514888.30
13742010.08.03 13:45buy4180.150.732430.000000.00000
13752010.08.03 13:45modify4180.150.732430.632440.73644
13762010.08.03 14:41close4180.150.733300.632440.7364413.0514901.35
13772010.08.04 07:15buy4190.150.733900.000000.00000
13782010.08.04 07:15modify4190.150.733900.633880.73788
13792010.08.04 09:00close4190.150.734490.633880.737888.8514910.20
13802010.08.10 20:15sell4200.150.721280.000000.00000
13812010.08.10 20:15modify4200.150.721280.821320.71732
13822010.08.11 02:29modify4200.150.721280.721380.71732
13832010.08.11 02:30close4200.150.719830.721380.7173221.4114931.61
13842010.08.11 07:15sell4210.150.720540.000000.00000
13852010.08.11 07:15modify4210.150.720540.820560.71656
13862010.08.11 07:52modify4210.150.720540.720640.71656
13872010.08.11 08:02close4210.150.719280.720640.7165618.9014950.51
13882010.08.12 17:30sell4220.150.709560.000000.00000
13892010.08.12 17:30modify4220.150.709560.809520.70552
13902010.08.12 19:27modify4220.150.709560.709660.70552
13912010.08.12 19:28close4220.150.708740.709660.7055212.3014962.81
13922010.08.13 16:15sell4230.150.710870.000000.00000
13932010.08.13 16:15modify4230.150.710870.810880.70688
13942010.08.13 16:28modify4230.150.710870.710970.70688
13952010.08.13 16:30close4230.150.709780.710970.7068816.3514979.16
13962010.08.16 05:15sell4240.150.703500.000000.00000
13972010.08.16 05:15modify4240.150.703500.803420.69942
13982010.08.16 06:04close4240.150.702700.803420.6994212.0014991.16
13992010.08.16 06:30sell4250.150.704190.000000.00000
14002010.08.16 06:30modify4250.150.704190.804100.70010
14012010.08.16 10:00close4250.150.703460.804100.7001010.9515002.11
14022010.08.17 21:00buy4260.160.712790.000000.00000
14032010.08.17 21:00modify4260.160.712790.612860.71686
14042010.08.18 10:36modify4260.160.712790.712690.71686
14052010.08.18 10:38close4260.160.714250.712690.7168623.1415025.24
14062010.08.18 17:00buy4270.160.714980.000000.00000
14072010.08.18 17:00modify4270.160.714980.615020.71902
14082010.08.18 17:15modify4270.160.714980.714880.71902
14092010.08.18 17:16close4270.160.715960.714880.7190215.6815040.92
14102010.08.18 17:30buy4280.160.714810.000000.00000
14112010.08.18 17:30modify4280.160.714810.614790.71879
14122010.08.18 17:54close4280.160.715780.614790.7187915.5215056.44
14132010.08.20 04:45sell4290.160.708000.000000.00000
14142010.08.20 04:45modify4290.160.708000.808050.70405
14152010.08.20 05:15modify4290.160.708000.708100.70405
14162010.08.20 05:27close4290.160.707080.708100.7040514.7215071.16
14172010.08.20 18:30sell4300.160.704390.000000.00000
14182010.08.20 18:30modify4300.160.704390.804370.70037
14192010.08.23 09:43close4300.160.704250.804370.700371.8715073.04
14202010.08.24 02:30sell4310.160.706380.000000.00000
14212010.08.24 02:30modify4310.160.706380.806340.70234
14222010.08.24 03:28modify4310.160.706380.706480.70234
14232010.08.24 03:29close4310.160.705220.706480.7023418.5615091.60
14242010.08.30 06:15buy4320.160.710420.000000.00000
14252010.08.30 06:15modify4320.160.710420.610410.71441
14262010.08.30 08:41close4320.160.711280.610410.7144113.7615105.36
14272010.08.31 17:15sell4330.160.699760.000000.00000
14282010.08.31 17:15modify4330.160.699760.799770.69577
14292010.08.31 18:09modify4330.160.699760.699860.69577
14302010.08.31 18:11close4330.160.698110.699860.6957726.4015131.76
14312010.09.01 20:15buy4340.160.711230.000000.00000
14322010.09.01 20:15modify4340.160.711230.611250.71525
14332010.09.01 22:29close4340.160.712100.611250.7152513.9215145.68
14342010.09.02 01:45buy4350.160.710540.000000.00000
14352010.09.02 01:45modify4350.160.710540.610590.71459
14362010.09.02 03:01close4350.160.711430.610590.7145914.2415159.92
14372010.09.02 18:07buy4360.160.714920.000000.00000
14382010.09.02 18:07modify4360.160.714920.614950.71895
14392010.09.02 21:30close4360.160.715170.614950.718954.0015163.92
14402010.09.03 01:46buy4370.160.713360.000000.00000
14412010.09.03 01:46modify4370.160.713360.613380.71738
14422010.09.03 02:17close4370.160.714380.613380.7173816.3215180.24
14432010.09.06 01:30buy4380.160.718440.000000.00000
14442010.09.06 01:30modify4380.160.718440.618500.72250
14452010.09.06 02:00modify4380.160.718440.718340.72250
14462010.09.06 02:05close4380.160.719610.718340.7225018.7215198.96
14472010.09.08 08:30sell4390.160.718850.000000.00000
14482010.09.08 08:30modify4390.160.718850.818840.71484
14492010.09.08 10:15modify4390.160.718850.718950.71484
14502010.09.08 10:16close4390.160.717770.718950.7148417.2815216.24
14512010.09.08 19:45buy4400.160.722160.000000.00000
14522010.09.08 19:45modify4400.160.722160.622150.72615
14532010.09.08 20:34close4400.160.723020.622150.7261513.7615230.00
14542010.09.09 20:00buy4410.160.724320.000000.00000
14552010.09.09 20:00modify4410.160.724320.624390.72839
14562010.09.09 20:43close4410.160.725230.624390.7283914.5615244.56
14572010.09.14 00:45buy4420.160.730710.000000.00000
14582010.09.14 00:45modify4420.160.730710.630560.73456
14592010.09.14 14:00sell4430.160.728880.000000.00000
14602010.09.14 14:00modify4430.160.728880.828870.72487
14612010.09.14 16:04close4420.160.730720.630560.734560.1615244.72
14622010.09.14 22:00buy4440.160.736160.000000.00000
14632010.09.14 22:00modify4440.160.736160.636180.74018
14642010.09.15 23:03modify4430.160.728880.728980.72487
14652010.09.15 23:06close4430.160.727220.728980.7248726.1915270.91
14662010.09.16 06:13buy4450.800.725460.000000.00000
14672010.09.16 09:00sell4460.150.725690.000000.00000
14682010.09.16 09:00modify4460.150.725690.825720.72172
14692010.09.16 10:16modify4460.150.725690.725790.72172
14702010.09.16 10:17close4460.150.724600.725790.7217216.3515287.26
14712010.09.17 05:05close4450.800.727350.000000.00000150.0815437.34
14722010.09.17 05:05close4440.160.727350.636180.74018-142.0815295.26
14732010.09.22 06:45buy4470.160.735980.000000.00000
14742010.09.22 06:45modify4470.160.735980.636080.74008
14752010.09.22 08:21close4470.160.736940.636080.7400815.3615310.62
14762010.09.23 15:30sell4480.160.728890.000000.00000
14772010.09.23 15:30modify4480.160.728890.828900.72490
14782010.09.23 15:52modify4480.160.728890.728990.72490
14792010.09.23 15:53close4480.160.727840.728990.7249016.8015327.42
14802010.09.23 17:00sell4490.160.730690.000000.00000
14812010.09.23 17:00modify4490.160.730690.830700.72670
14822010.09.23 21:30close4490.160.730280.830700.726706.5615333.98
14832010.09.28 20:45buy4500.160.738190.000000.00000
14842010.09.28 20:45modify4500.160.738190.638170.74217
14852010.09.28 21:43close4500.160.738990.638170.7421712.8015346.78
14862010.10.01 01:45sell4510.160.734630.000000.00000
14872010.10.01 01:45modify4510.160.734630.834580.73058
14882010.10.01 08:01close4510.160.734600.834580.730580.4815347.26
14892010.10.04 02:00buy4520.160.742850.000000.00000
14902010.10.04 02:00modify4520.160.742850.642820.74682
14912010.10.04 09:00close4520.160.743330.642820.746827.6815354.94
14922010.10.05 22:00buy4530.160.748350.000000.00000
14932010.10.05 22:00modify4530.160.748350.648300.75230
14942010.10.06 07:20close4530.160.748500.648300.752302.1815357.11
14952010.10.11 06:15buy4540.160.754050.000000.00000
14962010.10.11 06:15modify4540.160.754050.654060.75806
14972010.10.11 06:58close4540.160.754850.654060.7580612.8015369.91
14982010.10.11 09:15buy4550.160.752960.000000.00000
14992010.10.11 09:15modify4550.160.752960.652910.75691
15002010.10.11 11:27close4550.160.753860.652910.7569114.4015384.31
15012010.10.13 21:15buy4560.160.761520.000000.00000
15022010.10.13 21:15modify4560.160.761520.661460.76546
15032010.10.14 02:15close4560.160.762640.661460.7654617.2515401.56
15042010.10.14 06:30buy4570.160.760820.000000.00000
15052010.10.14 06:30modify4570.160.760820.660830.76483
15062010.10.14 07:22close4570.160.761710.660830.7648314.2415415.80
15072010.10.19 18:00sell4580.160.748920.000000.00000
15082010.10.19 18:00modify4580.160.748920.848930.74493
15092010.10.19 18:10close4580.160.748120.848930.7449312.8015428.60
15102010.10.20 00:15sell4590.160.745140.000000.00000
15112010.10.20 00:15modify4590.160.745140.845190.74119
15122010.10.20 01:08modify4590.160.745140.745240.74119
15132010.10.20 01:10close4590.160.743940.745240.7411919.2015447.80
15142010.10.20 05:15sell4600.160.745600.000000.00000
15152010.10.20 05:15modify4600.160.745600.845650.74165
15162010.10.21 00:15buy4610.160.753220.000000.00000
15172010.10.21 00:15modify4610.160.753220.653230.75723
15182010.10.21 19:46close4600.160.745240.845650.741654.6615452.46
15192010.10.25 07:30close4610.160.753370.653230.757231.9515454.41
15202010.10.25 13:45buy4620.160.752730.000000.00000
15212010.10.25 13:45modify4620.160.752730.652750.75675
15222010.10.25 14:36close4620.160.753550.652750.7567513.1215467.53
15232010.10.25 19:00buy4630.160.751980.000000.00000
15242010.10.25 19:00modify4630.160.751980.652020.75602
15252010.10.25 19:26close4630.160.752990.652020.7560216.1615483.69
15262010.10.25 22:00buy4640.160.752360.000000.00000
15272010.10.25 22:00modify4640.160.752360.652400.75640
15282010.10.26 02:15close4640.160.752520.652400.756402.3415486.03
15292010.10.27 20:45sell4650.160.744220.000000.00000
15302010.10.27 20:45modify4650.160.744220.844210.74021
15312010.10.27 20:51close4650.160.743290.844210.7402114.8815500.91
15322010.10.29 21:00buy4660.160.761090.000000.00000
15332010.10.29 21:00modify4660.160.761090.661150.76515
15342010.10.29 21:08modify4660.160.761090.760990.76515
15352010.10.29 21:09close4660.160.761910.760990.7651513.1215514.03
15362010.10.29 21:30buy4670.160.761270.000000.00000
15372010.10.29 21:30modify4670.160.761270.661330.76533
15382010.10.29 21:47close4670.160.762140.661330.7653313.9215527.95
15392010.11.01 09:00buy4680.160.765400.000000.00000
15402010.11.01 09:00modify4680.160.765400.665410.76941
15412010.11.01 09:34close4680.160.766220.665410.7694113.1215541.07
15422010.11.01 16:15buy4690.160.767660.000000.00000
15432010.11.01 16:15modify4690.160.767660.667690.77169
15442010.11.01 22:02close4690.160.767790.667690.771692.0815543.15
15452010.11.02 02:00buy4700.160.765530.000000.00000
15462010.11.02 02:00modify4700.160.765530.665600.76960
15472010.11.02 06:22modify4700.160.765530.765430.76960
15482010.11.02 06:23close4700.160.766420.765430.7696014.2415557.39
15492010.11.02 20:30buy4710.160.771150.000000.00000
15502010.11.02 20:30modify4710.160.771150.671140.77514
15512010.11.03 01:30close4710.160.771930.671140.7751412.2615569.64
15522010.11.04 02:45buy4720.160.784160.000000.00000
15532010.11.04 02:45modify4720.160.784160.684140.78814
15542010.11.04 05:03modify4720.160.784160.784060.78814
15552010.11.04 05:07close4720.160.785390.784060.7881419.6815589.32
15562010.11.04 22:30buy4730.160.794240.000000.00000
15572010.11.04 22:30modify4730.160.794240.694230.79823
15582010.11.04 22:55close4730.160.795080.694230.7982313.4415602.76
15592010.11.05 02:00buy4740.160.793550.000000.00000
15602010.11.05 02:00modify4740.160.793550.693510.79751
15612010.11.05 08:19modify4740.160.793550.793450.79751
15622010.11.05 08:20close4740.160.794670.793450.7975117.9215620.68
15632010.11.09 10:00sell4750.160.784490.000000.00000
15642010.11.09 10:00modify4750.160.784490.884480.78048
15652010.11.09 19:30close4750.160.784040.884480.780487.2015627.88
15662010.11.10 02:30sell4760.160.777150.000000.00000
15672010.11.10 02:30modify4760.160.777150.877080.77308
15682010.11.10 03:33modify4760.160.777150.777250.77308
15692010.11.10 03:35close4760.160.775680.777250.7730823.5215651.40
15702010.11.10 05:45sell4770.160.778840.000000.00000
15712010.11.10 05:45modify4770.160.778840.878830.77483
15722010.11.10 12:06close4770.160.778630.878830.774833.3615654.76
15732010.11.12 11:30sell4780.160.776810.000000.00000
15742010.11.12 11:30modify4780.160.776810.876790.77279
15752010.11.12 11:35close4780.160.775760.876790.7727916.8015671.56
15762010.11.15 01:15sell4790.160.775860.000000.00000
15772010.11.15 01:15modify4790.160.775860.875780.77178
15782010.11.15 01:46close4790.160.774790.875780.7717817.1215688.68
15792010.11.15 07:30sell4800.160.771000.000000.00000
15802010.11.15 07:30modify4800.160.771000.871030.76703
15812010.11.15 08:15close4800.160.770140.871030.7670313.7615702.44
15822010.11.16 03:45sell4810.160.773540.000000.00000
15832010.11.16 03:45modify4810.160.773540.873510.76951
15842010.11.16 04:36modify4810.160.773540.773640.76951
15852010.11.16 04:37close4810.160.772490.773640.7695116.8015719.24
15862010.11.17 11:00sell4820.160.768530.000000.00000
15872010.11.17 11:00modify4820.160.768530.868540.76454
15882010.11.17 12:38modify4820.160.768530.768630.76454
15892010.11.17 12:40close4820.160.767700.768630.7645413.2815732.52
15902010.11.18 15:30buy4830.160.775940.000000.00000
15912010.11.18 15:30modify4830.160.775940.675960.77996
15922010.11.18 17:27close4830.160.776910.675960.7799615.5215748.04
15932010.11.19 02:45buy4840.160.776800.000000.00000
15942010.11.19 02:45modify4840.160.776800.676880.78088
15952010.11.19 07:32close4840.160.776840.676880.780880.6415748.68
15962010.11.24 00:30sell4850.160.760150.000000.00000
15972010.11.24 00:30modify4850.160.760150.860170.75617
15982010.11.24 01:14close4850.160.759330.860170.7561713.1215761.80
15992010.11.24 01:30sell4860.160.760840.000000.00000
16002010.11.24 01:30modify4860.160.760840.860850.75685
16012010.11.24 09:42close4860.160.759860.860850.7568515.6815777.48
16022010.11.24 12:30sell4870.160.761760.000000.00000
16032010.11.24 12:30modify4870.160.761760.861830.75783
16042010.11.24 12:53modify4870.160.761760.761860.75783
16052010.11.24 12:57close4870.160.760380.761860.7578322.0815799.56
16062010.11.25 07:45sell4880.160.758940.000000.00000
16072010.11.25 07:45modify4880.160.758940.858930.75493
16082010.11.25 14:18close4880.160.758930.858930.754930.1615799.72
16092010.11.26 16:00sell4890.160.752100.000000.00000
16102010.11.26 16:00modify4890.160.752100.852120.74812
16112010.11.26 16:21close4890.160.751190.852120.7481214.5615814.28
16122010.11.26 21:30sell4900.160.750260.000000.00000
16132010.11.26 21:30modify4900.160.750260.850230.74623
16142010.11.29 01:37modify4900.160.750260.750360.74623
16152010.11.29 01:40close4900.160.748640.750360.7462325.5515839.83
16162010.11.29 07:00sell4910.160.749180.000000.00000
16172010.11.29 07:00modify4910.160.749180.849230.74523
16182010.11.29 11:01close4910.160.749060.849230.745231.9215841.75
16192010.12.02 12:30buy4920.160.750700.000000.00000
16202010.12.02 12:30modify4920.160.750700.650730.75473
16212010.12.02 16:00close4920.160.750770.650730.754731.1215842.87
16222010.12.03 02:45buy4930.160.755060.000000.00000
16232010.12.03 02:45modify4930.160.755060.655050.75905
16242010.12.03 06:00close4930.160.755650.655050.759059.4415852.31
16252010.12.06 03:15buy4940.160.763420.000000.00000
16262010.12.06 03:15modify4940.160.763420.663430.76743
16272010.12.06 06:03close4940.160.763920.663430.767438.0015860.31
16282010.12.06 10:00buy4950.160.761590.000000.00000
16292010.12.06 10:00modify4950.160.761590.661570.76557
16302010.12.06 19:41close4950.160.761660.661570.765571.1215861.43
16312010.12.07 16:00buy4960.160.763170.000000.00000
16322010.12.07 16:00modify4960.160.763170.663190.76719
16332010.12.08 09:16buy4970.800.752260.000000.00000
16342010.12.08 12:45sell4980.160.752260.000000.00000
16352010.12.08 12:45modify4980.160.752260.852280.74828
16362010.12.08 12:58close4980.160.751330.852280.7482814.8815876.31
16372010.12.08 19:45sell4990.160.749270.000000.00000
16382010.12.08 19:45modify4990.160.749270.849280.74528
16392010.12.08 20:08close4990.160.748430.849280.7452813.4415889.75
16402010.12.08 20:45sell5000.160.750330.000000.00000
16412010.12.08 20:45modify5000.160.750330.850310.74631
16422010.12.08 20:51close5000.160.749530.850310.7463112.8015902.55
16432010.12.09 01:45sell5010.160.748870.000000.00000
16442010.12.09 01:45modify5010.160.748870.848860.74486
16452010.12.09 01:57close5010.160.748040.848860.7448613.2815915.83
16462010.12.09 15:00sell5020.160.747980.000000.00000
16472010.12.09 15:00modify5020.160.747980.848000.74400
16482010.12.09 15:30modify5020.160.747980.748080.74400
16492010.12.09 15:31close5020.160.747040.748080.7440015.0415930.87
16502010.12.10 20:30sell5030.160.748450.000000.00000
16512010.12.10 20:30modify5030.160.748450.848460.74446
16522010.12.10 20:46modify5030.160.748450.748550.74446
16532010.12.10 20:47close5030.160.747530.748550.7444614.7215945.59
16542010.12.13 15:25close4970.800.754210.000000.00000150.4016095.99
16552010.12.13 15:25close4960.160.754210.663190.76719-144.7015951.29
16562010.12.13 22:00buy5040.160.754970.000000.00000
16572010.12.13 22:00modify5040.160.754970.654980.75898
16582010.12.14 11:29close5040.160.755030.654980.758980.7415952.03
16592010.12.16 00:45sell5050.160.740070.000000.00000
16602010.12.16 00:45modify5050.160.740070.840080.73608
16612010.12.16 01:26close5050.160.739170.840080.7360814.4015966.43
16622010.12.16 12:45sell5060.160.738710.000000.00000
16632010.12.16 12:45modify5060.160.738710.838720.73472
16642010.12.16 14:32modify5060.160.738710.738810.73472
16652010.12.16 14:33close5060.160.737380.738810.7347221.2815987.71
16662010.12.17 20:30sell5070.160.738090.000000.00000
16672010.12.17 20:30modify5070.160.738090.838100.73410
16682010.12.17 21:58close5070.160.737010.838100.7341017.2816004.99
16692010.12.20 22:00buy5080.170.741690.000000.00000
16702010.12.20 22:00modify5080.170.741690.641690.74569
16712010.12.21 02:12close5080.170.742520.641690.7456913.8716018.86
16722010.12.21 11:00buy5090.170.745140.000000.00000
16732010.12.21 11:00modify5090.170.745140.645110.74911
16742010.12.21 14:41modify5090.170.745140.745040.74911
16752010.12.21 14:42close5090.170.746210.745040.7491118.1916037.05
16762010.12.23 23:45buy5100.170.746410.000000.00000
16772010.12.23 23:45modify5100.170.746410.646400.75040
16782010.12.24 00:40modify5100.170.746410.746310.75040
16792010.12.24 00:43close5100.170.747610.746310.7504020.1616057.21
16802010.12.24 09:00buy5110.170.747770.000000.00000
16812010.12.24 09:00modify5110.170.747770.647800.75180
16822010.12.24 16:30close5110.170.748250.647800.751808.1616065.37
16832010.12.24 21:15buy5120.170.748390.000000.00000
16842010.12.24 21:15modify5120.170.748390.648410.75241
16852010.12.27 04:13close5120.170.748410.648410.752410.1016065.47
16862010.12.28 16:00buy5130.170.755350.000000.00000
16872010.12.28 16:00modify5130.170.755350.655390.75939
16882010.12.28 16:51modify5130.170.755350.755250.75939
16892010.12.28 16:54close5130.170.756450.755250.7593918.7016084.17
16902010.12.29 13:15buy5140.170.759920.000000.00000
16912010.12.29 13:15modify5140.170.759920.659950.76395
16922010.12.29 14:19modify5140.170.759920.759820.76395
16932010.12.29 14:20close5140.170.761180.759820.7639521.4216105.59
16942010.12.29 18:45buy5150.170.763250.000000.00000
16952010.12.29 18:45modify5150.170.763250.663280.76728
16962010.12.29 19:03modify5150.170.763250.763150.76728
16972010.12.29 19:06close5150.170.765690.763150.7672841.4816147.07
16982010.12.30 04:45buy5160.170.767110.000000.00000
16992010.12.30 04:45modify5160.170.767110.667120.77112
17002010.12.30 07:15close5160.170.768320.667120.7711220.5716167.64
17012010.12.30 16:45buy5170.170.768950.000000.00000
17022010.12.30 16:45modify5170.170.768950.668960.77296
17032010.12.30 19:30close5170.170.769130.668960.772963.0616170.70
17042011.01.03 02:30buy5180.170.775610.000000.00000
17052011.01.03 02:30modify5180.170.775610.675600.77960
17062011.01.03 08:24close5180.170.776480.675600.7796014.7916185.49
17072011.01.03 14:30buy5190.170.775840.000000.00000
17082011.01.03 14:30modify5190.170.775840.675830.77983
17092011.01.03 17:25close5190.170.776790.675830.7798316.1516201.64
17102011.01.04 20:30sell5200.170.768590.000000.00000
17112011.01.04 20:30modify5200.170.768590.868570.76457
17122011.01.04 20:42modify5200.170.768590.768690.76457
17132011.01.04 20:43close5200.170.767690.768690.7645715.3016216.94
17142011.01.05 08:15sell5210.170.764170.000000.00000
17152011.01.05 08:15modify5210.170.764170.864250.76025
17162011.01.05 12:00close5210.170.763430.864250.7602512.5816229.52
17172011.01.06 01:30sell5220.170.759800.000000.00000
17182011.01.06 01:30modify5220.170.759800.859780.75578
17192011.01.06 01:58modify5220.170.759800.759900.75578
17202011.01.06 02:00close5220.170.758360.759900.7557824.4816254.00
17212011.01.06 08:30sell5230.170.758170.000000.00000
17222011.01.06 08:30modify5230.170.758170.858210.75421
17232011.01.06 08:43modify5230.170.758170.758270.75421
17242011.01.06 08:45close5230.170.756850.758270.7542122.4416276.44
17252011.01.07 01:30sell5240.170.757670.000000.00000
17262011.01.07 01:30modify5240.170.757670.857660.75366
17272011.01.07 02:14modify5240.170.757670.757770.75366
17282011.01.07 02:15close5240.170.756490.757770.7536620.0616296.50
17292011.01.10 06:00buy5250.170.760730.000000.00000
17302011.01.10 06:00modify5250.170.760730.660760.76476
17312011.01.10 16:34close5250.170.760810.660760.764761.3616297.86
17322011.01.10 22:45buy5260.170.762850.000000.00000
17332011.01.10 22:45modify5260.170.762850.662880.76688
17342011.01.12 22:06close5260.170.762890.662880.766880.2016298.07
17352011.01.13 21:00buy5270.170.768350.000000.00000
17362011.01.13 21:00modify5270.170.768350.668360.77236
17372011.01.13 22:01modify5270.170.768350.768250.77236
17382011.01.13 22:03close5270.170.769920.768250.7723626.6916324.76
17392011.01.14 02:30buy5280.170.770970.000000.00000
17402011.01.14 02:30modify5280.170.770970.670980.77498
17412011.01.17 11:15close5280.170.771310.670980.774985.5416330.30
17422011.01.17 18:31buy5290.170.772580.000000.00000
17432011.01.17 18:31modify5290.170.772580.672560.77656
17442011.01.18 05:15close5290.170.772810.672560.776563.6716333.97
17452011.01.20 02:45sell5300.170.765760.000000.00000
17462011.01.20 02:45modify5300.170.765760.865750.76175
17472011.01.20 03:00modify5300.170.765760.765860.76175
17482011.01.20 03:03close5300.170.764840.765860.7617515.6416349.61
17492011.01.20 11:00sell5310.170.764570.000000.00000
17502011.01.20 11:00modify5310.170.764570.864560.76056
17512011.01.20 11:43close5310.170.763760.864560.7605613.7716363.38
17522011.01.20 20:15sell5320.170.758330.000000.00000
17532011.01.20 20:15modify5320.170.758330.858300.75430
17542011.01.20 20:59close5320.170.757520.858300.7543013.7716377.15
17552011.01.20 21:15sell5330.170.758380.000000.00000
17562011.01.20 21:15modify5330.170.758380.858370.75437
17572011.01.20 22:52modify5330.170.758380.758480.75437
17582011.01.20 22:53close5330.170.757280.758480.7543718.7016395.85
17592011.01.21 04:15sell5340.170.756280.000000.00000
17602011.01.21 04:15modify5340.170.756280.856250.75225
17612011.01.21 05:48modify5340.170.756280.756380.75225
17622011.01.21 05:52close5340.170.754660.756380.7522527.5416423.39
17632011.01.21 08:45sell5350.170.756440.000000.00000
17642011.01.21 08:45modify5350.170.756440.856380.75238
17652011.01.21 09:49close5350.170.755580.856380.7523814.6216438.01
17662011.01.24 21:00buy5360.170.762690.000000.00000
17672011.01.24 21:00modify5360.170.762690.662700.76670
17682011.01.24 22:06close5360.170.763630.662700.7667015.9816453.99
17692011.01.26 01:00buy5370.170.767300.000000.00000
17702011.01.26 01:00modify5370.170.767300.667290.77129
17712011.01.26 03:30close5370.170.768090.667290.7712913.4316467.42
17722011.01.28 16:15buy5380.170.775300.000000.00000
17732011.01.28 16:15modify5380.170.775300.675290.77929
17742011.02.01 08:45close5380.170.775480.675290.779292.5816470.00
17752011.02.01 20:15buy5390.170.779510.000000.00000
17762011.02.01 20:15modify5390.170.779510.679520.78352
17772011.02.01 21:19modify5390.170.779510.779410.78352
17782011.02.01 21:20close5390.170.780610.779410.7835218.7016488.70
17792011.02.03 09:00sell5400.170.772630.000000.00000
17802011.02.03 09:00modify5400.170.772630.872740.76874
17812011.02.03 10:35close5400.170.771800.872740.7687414.1116502.81
17822011.02.09 13:00sell5410.170.772080.000000.00000
17832011.02.09 13:00modify5410.170.772080.872060.76806
17842011.02.09 17:15close5410.170.771680.872060.768066.8016509.61
17852011.02.11 14:00sell5420.170.757660.000000.00000
17862011.02.11 14:00modify5420.170.757660.857690.75369
17872011.02.11 15:13close5420.170.756660.857690.7536917.0016526.61
17882011.02.11 15:45sell5430.170.757990.000000.00000
17892011.02.11 15:45modify5430.170.757990.857980.75398
17902011.02.14 00:00modify5430.170.757990.758090.75398
17912011.02.14 00:05close5430.170.756430.758090.7539826.1316552.74
17922011.02.14 03:45sell5440.170.758640.000000.00000
17932011.02.14 03:45modify5440.170.758640.858660.75466
17942011.02.14 05:11close5440.170.757560.858660.7546618.3616571.10
17952011.02.14 08:00sell5450.170.758990.000000.00000
17962011.02.14 08:00modify5450.170.758990.858980.75498
17972011.02.14 08:54close5450.170.758110.858980.7549814.9616586.06
17982011.02.14 18:45sell5460.170.757410.000000.00000
17992011.02.14 18:45modify5460.170.757410.857420.75342
18002011.02.14 21:37modify5460.170.757410.757510.75342
18012011.02.14 21:39close5460.170.756100.757510.7534222.2716608.33
18022011.02.18 22:00buy5470.170.761260.000000.00000
18032011.02.18 22:00modify5470.170.761260.661190.76519
18042011.02.21 00:00close5470.170.762600.661190.7651922.5416630.88
18052011.02.21 10:45buy5480.170.762610.000000.00000
18062011.02.21 10:45modify5480.170.762610.662620.76662
18072011.02.21 11:25close5480.170.763530.662620.7666215.6416646.52
18082011.02.22 08:00sell5490.170.751430.000000.00000
18092011.02.22 08:00modify5490.170.751430.851420.74742
18102011.02.22 08:05modify5490.170.751430.751530.74742
18112011.02.22 08:13close5490.170.749490.751530.7474232.9816679.50
18122011.02.22 13:30sell5500.170.749960.000000.00000
18132011.02.22 13:30modify5500.170.749960.850000.74600
18142011.02.22 14:20modify5500.170.749960.750060.74600
18152011.02.22 14:22close5500.170.748780.750060.7460020.0616699.56
18162011.02.22 16:45sell5510.170.750590.000000.00000
18172011.02.22 16:45modify5510.170.750590.850620.74662
18182011.02.22 17:13modify5510.170.750590.750690.74662
18192011.02.22 17:14close5510.170.749490.750690.7466218.7016718.26
18202011.02.23 00:45sell5520.170.747910.000000.00000
18212011.02.23 00:46modify5520.170.747910.847900.74390
18222011.02.23 04:19close5520.170.747810.847900.743901.7016719.96
18232011.02.23 12:45sell5530.170.747770.000000.00000
18242011.02.23 12:45modify5530.170.747770.847780.74378
18252011.02.23 13:00modify5530.170.747770.747870.74378
18262011.02.23 13:03close5530.170.745940.747870.7437831.1116751.07
18272011.02.28 11:00buy5540.170.751140.000000.00000
18282011.02.28 11:00modify5540.170.751140.651100.75510
18292011.02.28 11:18modify5540.170.751140.751040.75510
18302011.02.28 11:19close5540.170.752320.751040.7551020.0616771.13
18312011.02.28 23:30buy5550.170.752020.000000.00000
18322011.02.28 23:30modify5550.170.752020.652030.75603
18332011.03.02 07:00buy5560.850.741280.000000.00000
18342011.03.02 08:00sell5570.170.741690.000000.00000
18352011.03.02 08:00modify5570.170.741690.841700.73770
18362011.03.02 08:19modify5570.170.741690.741790.73770
18372011.03.02 08:21close5570.170.740480.741790.7377020.5716791.70
18382011.03.02 11:30sell5580.170.742140.000000.00000
18392011.03.02 11:30modify5580.170.742140.842150.73815
18402011.03.02 13:48close5580.170.741160.842150.7381516.6616808.36
18412011.03.02 15:20close5560.850.743220.000000.00000164.9016973.26
18422011.03.02 15:20close5550.170.743220.652030.75603-150.0816823.18
18432011.03.03 14:15buy5590.170.745260.000000.00000
18442011.03.03 14:15modify5590.170.745260.645240.74924
18452011.03.03 14:33modify5590.170.745260.745160.74924
18462011.03.03 14:34close5590.170.746120.745160.7492414.6216837.80
18472011.03.04 06:00sell5600.170.738400.000000.00000
18482011.03.04 06:00modify5600.170.738400.838390.73439
18492011.03.04 08:21close5600.170.737500.838390.7343915.3016853.10
18502011.03.04 16:45sell5610.170.737810.000000.00000
18512011.03.04 16:45modify5610.170.737810.837780.73378
18522011.03.04 17:34close5610.170.737000.837780.7337813.7716866.87
18532011.03.04 22:15sell5620.170.738410.000000.00000
18542011.03.04 22:15modify5620.170.738410.838430.73443
18552011.03.07 00:00modify5620.170.738410.738510.73443
18562011.03.07 00:02close5620.170.737190.738510.7344320.3516887.22
18572011.03.07 03:30sell5630.170.738470.000000.00000
18582011.03.07 03:30modify5630.170.738470.838480.73448
18592011.03.07 05:07close5630.170.737610.838480.7344814.6216901.84
18602011.03.16 05:15sell5640.170.732590.000000.00000
18612011.03.16 05:15modify5640.170.732590.832560.72856
18622011.03.16 10:45close5640.170.732490.832560.728561.7016903.54
18632011.03.17 06:30sell5650.170.723620.000000.00000
18642011.03.17 06:30modify5650.170.723620.823640.71964
18652011.03.17 07:42close5650.170.722790.823640.7196414.1116917.65
18662011.03.17 14:15sell5660.170.722030.000000.00000
18672011.03.17 14:15modify5660.170.722030.822040.71804
18682011.03.17 14:34modify5660.170.722030.722130.71804
18692011.03.17 14:35close5660.170.721110.722130.7180415.6416933.29
18702011.03.17 20:45sell5670.170.718600.000000.00000
18712011.03.17 20:45modify5670.170.718600.818630.71463
18722011.03.17 21:26close5670.170.717660.818630.7146315.9816949.27
18732011.03.17 23:30sell5680.170.719680.000000.00000
18742011.03.17 23:30modify5680.170.719680.819680.71568
18752011.03.17 23:40modify5680.170.719680.719780.71568
18762011.03.17 23:42close5680.170.718270.719780.7156823.9716973.24
18772011.03.18 10:00buy5690.170.725170.000000.00000
18782011.03.18 10:00modify5690.170.725170.625160.72916
18792011.03.18 10:52close5690.170.725990.625160.7291613.9416987.18
18802011.03.21 00:15buy5700.170.730360.000000.00000
18812011.03.21 00:15modify5700.170.730360.630430.73443
18822011.03.21 00:35modify5700.170.730360.730260.73443
18832011.03.21 00:37close5700.170.731800.730260.7344324.4817011.66
18842011.03.21 15:45buy5710.180.734040.000000.00000
18852011.03.21 15:45modify5710.180.734040.634050.73805
18862011.03.21 16:09close5710.180.734850.634050.7380514.5817026.24
18872011.03.22 01:45buy5720.180.734630.000000.00000
18882011.03.22 01:45modify5720.180.734630.634640.73864
18892011.03.22 02:45close5720.180.735550.634640.7386416.5617042.80
18902011.03.22 14:45buy5730.180.742460.000000.00000
18912011.03.22 14:45modify5730.180.742460.642450.74645
18922011.03.23 20:14close5730.180.742550.642450.746451.3717044.17
18932011.03.23 21:45buy5740.180.740670.000000.00000
18942011.03.23 21:45modify5740.180.740670.640640.74464
18952011.03.23 22:47modify5740.180.740670.740570.74464
18962011.03.23 22:48close5740.180.741980.740570.7446423.5817067.75
18972011.03.24 21:15buy5750.180.749120.000000.00000
18982011.03.24 21:15modify5750.180.749120.649110.75311
18992011.03.24 23:42close5750.180.749960.649110.7531115.1217082.87
19002011.03.25 18:15buy5760.180.754100.000000.00000
19012011.03.25 18:15modify5760.180.754100.654090.75809
19022011.03.28 17:26close5760.180.754160.654090.758090.8317083.69
19032011.03.29 23:00buy5770.180.756050.000000.00000
19042011.03.29 23:00modify5770.180.756050.656070.76007
19052011.03.29 23:08modify5770.180.756050.755950.76007
19062011.03.29 23:09close5770.180.757120.755950.7600719.2617102.95
19072011.03.30 03:45buy5780.180.755640.000000.00000
19082011.03.30 03:45modify5780.180.755640.655670.75967
19092011.03.30 05:34close5780.180.756500.655670.7596715.4817118.43
19102011.03.30 23:15buy5790.180.761770.000000.00000
19112011.03.30 23:15modify5790.180.761770.661770.76577
19122011.03.31 11:26close5790.180.762710.661770.7657716.1617134.60
19132011.03.31 22:15buy5800.180.761770.000000.00000
19142011.03.31 22:15modify5800.180.761770.661750.76575
19152011.04.01 05:38close5800.180.761820.661750.765750.6517135.25
19162011.04.04 10:30buy5810.180.767610.000000.00000
19172011.04.04 10:30modify5810.180.767610.667620.77162
19182011.04.04 10:56close5810.180.768440.667620.7716214.9417150.19
19192011.04.07 00:00buy5820.180.777410.000000.00000
19202011.04.07 00:00modify5820.180.777410.677400.78140
19212011.04.07 01:57modify5820.180.777410.777310.78140
19222011.04.07 01:58close5820.180.778490.777310.7814019.4417169.63
19232011.04.08 00:15buy5830.180.777490.000000.00000
19242011.04.08 00:15modify5830.180.777490.677520.78152
19252011.04.08 03:00close5830.180.777810.677520.781525.7617175.39
19262011.04.08 21:00buy5840.180.780450.000000.00000
19272011.04.08 21:00modify5840.180.780450.680420.78442
19282011.04.08 21:52close5840.180.781360.680420.7844216.3817191.77
19292011.04.11 23:15sell5850.180.780910.000000.00000
19302011.04.11 23:15modify5850.180.780910.880960.77696
19312011.04.12 03:30close5850.180.780900.880960.77696-0.2317191.53
19322011.04.12 21:30buy5860.180.783510.000000.00000
19332011.04.12 21:30modify5860.180.783510.683530.78753
19342011.04.13 00:30close5860.180.784400.683530.7875315.7717207.30
19352011.04.13 18:45buy5870.180.788720.000000.00000
19362011.04.13 18:45modify5870.180.788720.688690.79269
19372011.04.13 23:00close5870.180.789140.688690.792697.5617214.86
19382011.04.14 00:15buy5880.180.788040.000000.00000
19392011.04.14 00:15modify5880.180.788040.687980.79198
19402011.04.14 02:01modify5880.180.788040.787940.79198
19412011.04.14 02:08close5880.180.788920.787940.7919815.8417230.70
19422011.04.15 08:45buy5890.180.793960.000000.00000
19432011.04.15 08:45modify5890.180.793960.693920.79792
19442011.04.15 08:59close5890.180.794820.693920.7979215.4817246.18
19452011.04.18 20:15sell5900.180.789360.000000.00000
19462011.04.18 20:15modify5900.180.789360.889370.78537
19472011.04.18 20:30close5900.180.788540.889370.7853714.7617260.94
19482011.04.19 09:15sell5910.180.785630.000000.00000
19492011.04.19 09:15modify5910.180.785630.885640.78164
19502011.04.19 10:24close5910.180.784750.885640.7816415.8417276.78
19512011.04.20 14:45buy5920.180.796450.000000.00000
19522011.04.20 14:45modify5920.180.796450.696440.80044
19532011.04.20 15:01close5920.180.797400.696440.8004417.1017293.88
19542011.04.21 22:00buy5930.180.801220.000000.00000
19552011.04.21 22:00modify5930.180.801220.701200.80520
19562011.04.22 02:00close5930.180.801630.701200.805207.1317301.01
19572011.04.22 05:00buy5940.180.800790.000000.00000
19582011.04.22 05:00modify5940.180.800790.700750.80475
19592011.04.22 06:25close5940.180.801600.700750.8047514.5817315.59
19602011.04.27 08:15buy5950.180.805740.000000.00000
19612011.04.27 08:15modify5950.180.805740.705750.80975
19622011.04.27 09:09modify5950.180.805740.805640.80975
19632011.04.27 09:10close5950.180.806930.805640.8097521.4217337.01
19642011.04.28 21:15sell5960.180.800850.000000.00000
19652011.04.28 21:15modify5960.180.800850.900850.79685
19662011.04.29 03:05close5960.180.800640.900850.796853.3717340.37
19672011.05.02 22:00buy5970.180.807380.000000.00000
19682011.05.02 22:00modify5970.180.807380.707360.81136
19692011.05.04 07:15sell5980.180.794040.000000.00000
19702011.05.04 07:15modify5980.180.794040.894030.79003
19712011.05.04 07:45close5980.180.793200.894030.7900315.1217355.49
19722011.05.04 09:00buy5990.900.793070.000000.00000
19732011.05.06 17:29close5990.900.795790.000000.00000239.7617595.25
19742011.05.06 17:29close5970.180.795790.707360.81136-210.1317385.12
19752011.05.12 02:00sell6000.180.790920.000000.00000
19762011.05.12 02:00modify6000.180.790920.890890.78689
19772011.05.12 02:19close6000.180.790110.890890.7868914.5817399.70
19782011.05.12 06:30sell6010.180.791000.000000.00000
19792011.05.12 06:30modify6010.180.791000.890990.78699
19802011.05.12 06:52close6010.180.790190.890990.7869914.5817414.28
19812011.05.13 03:15buy6020.180.793290.000000.00000
19822011.05.13 03:15modify6020.180.793290.693290.79729
19832011.05.13 08:43modify6020.180.793290.793190.79729
19842011.05.13 08:44close6020.180.794130.793190.7972915.1217429.40
19852011.05.16 17:00sell6030.180.779840.000000.00000
19862011.05.16 17:00modify6030.180.779840.879810.77581
19872011.05.16 23:59close6030.180.779790.879810.775810.9017430.30
19882011.05.17 07:45sell6040.180.781720.000000.00000
19892011.05.17 07:45modify6040.180.781720.881740.77774
19902011.05.17 08:21close6040.180.780880.881740.7777415.1217445.42
19912011.05.17 17:30sell6050.180.781540.000000.00000
19922011.05.17 17:30modify6050.180.781540.881550.77755
19932011.05.17 17:46modify6050.180.781540.781640.77755
19942011.05.17 17:47close6050.180.780440.781640.7775519.8017465.22
19952011.05.19 08:30buy6060.180.791740.000000.00000
19962011.05.19 08:30modify6060.180.791740.691780.79578
19972011.05.19 10:24modify6060.180.791740.791640.79578
19982011.05.19 10:30close6060.180.792720.791640.7957817.6417482.86
19992011.05.23 14:45sell6070.180.790500.000000.00000
20002011.05.23 14:45modify6070.180.790500.890460.78646
20012011.05.23 15:07close6070.180.789670.890460.7864614.9417497.80
20022011.05.24 16:45buy6080.180.797120.000000.00000
20032011.05.24 16:45modify6080.180.797120.697130.80113
20042011.05.24 17:15close6080.180.798110.697130.8011317.8217515.62
20052011.05.26 18:15buy6090.180.806920.000000.00000
20062011.05.26 18:15modify6090.180.806920.706880.81088
20072011.05.26 18:21close6090.180.807720.706880.8108814.4017530.02
20082011.05.27 01:00buy6100.180.809810.000000.00000
20092011.05.27 01:00modify6100.180.809810.709820.81382
20102011.05.27 02:59close6100.180.810660.709820.8138215.3017545.32
20112011.05.27 10:45buy6110.180.815910.000000.00000
20122011.05.27 10:45modify6110.180.815910.715900.81990
20132011.05.27 11:14close6110.180.816810.715900.8199016.2017561.52
20142011.05.27 12:00buy6120.180.814440.000000.00000
20152011.05.27 12:00modify6120.180.814440.714420.81842
20162011.05.27 12:11close6120.180.815290.714420.8184215.3017576.82
20172011.05.27 12:15buy6130.180.815070.000000.00000
20182011.05.27 12:15modify6130.180.815070.715060.81906
20192011.05.27 14:52close6130.180.815980.715060.8190616.3817593.20
20202011.05.27 18:00buy6140.180.815940.000000.00000
20212011.05.27 18:00modify6140.180.815940.715930.81993
20222011.05.27 18:22close6140.180.816940.715930.8199318.0017611.20
20232011.05.31 09:15buy6150.180.822950.000000.00000
20242011.05.31 09:15modify6150.180.822950.722990.82699
20252011.05.31 09:26close6150.180.823820.722990.8269915.6617626.86
20262011.05.31 13:00buy6160.180.823150.000000.00000
20272011.05.31 13:00modify6160.180.823150.723130.82713
20282011.05.31 16:09modify6160.180.823150.823050.82713
20292011.05.31 16:11close6160.180.823980.823050.8271314.9417641.80
20302011.06.07 23:00buy6170.180.820150.000000.00000
20312011.06.07 23:00modify6170.180.820150.720110.82411
20322011.06.07 23:18close6170.180.821020.720110.8241115.6617657.46
20332011.06.09 07:15buy6180.180.819450.000000.00000
20342011.06.09 07:15modify6180.180.819450.719440.82344
20352011.06.09 07:35close6180.180.820350.719440.8234416.2017673.66
20362011.06.09 16:45buy6190.180.823900.000000.00000
20372011.06.09 16:45modify6190.180.823900.723940.82794
20382011.06.09 17:05modify6190.180.823900.823800.82794
20392011.06.09 17:09close6190.180.825490.823800.8279428.6217702.28
20402011.06.10 15:45buy6200.180.824810.000000.00000
20412011.06.10 15:45modify6200.180.824810.724820.82882
20422011.06.13 03:30sell6210.180.821450.000000.00000
20432011.06.13 03:30modify6210.180.821450.921420.81742
20442011.06.13 04:08modify6210.180.821450.821550.81742
20452011.06.13 04:10t/p6210.180.817420.821550.8174272.5417774.82
20462011.06.13 09:53buy6220.900.814710.000000.00000
20472011.06.13 10:00sell6230.180.814040.000000.00000
20482011.06.13 10:00modify6230.180.814040.914020.81002
20492011.06.13 10:13close6230.180.813170.914020.8100215.6617790.48
20502011.06.13 10:45sell6240.180.814380.000000.00000
20512011.06.13 10:45modify6240.180.814380.914430.81043
20522011.06.13 11:36modify6240.180.814380.814480.81043
20532011.06.13 11:45close6240.180.811710.814480.8104348.0617838.54
20542011.06.13 15:45sell6250.180.814080.000000.00000
20552011.06.13 15:45modify6250.180.814080.914060.81006
20562011.06.13 18:52close6250.180.813100.914060.8100617.6417856.18
20572011.06.13 21:12close6220.900.816800.000000.00000188.1018044.28
20582011.06.13 21:12close6200.180.816800.724820.82882-144.4317899.85
20592011.06.16 17:15sell6260.180.802680.000000.00000
20602011.06.16 17:15modify6260.180.802680.902700.79870
20612011.06.16 17:31close6260.180.801780.902700.7987016.2017916.05
20622011.06.22 22:45buy6270.180.814370.000000.00000
20632011.06.22 22:45modify6270.180.814370.714360.81836
20642011.06.23 02:15close6270.180.814900.714360.818368.7817924.83
20652011.06.23 22:00sell6280.180.811540.000000.00000
20662011.06.23 22:00modify6280.180.811540.911550.80755
20672011.06.24 17:19close6280.180.811510.911550.807550.1317924.96
20682011.06.27 13:30sell6290.180.804060.000000.00000
20692011.06.27 13:30modify6290.180.804060.904070.80007
20702011.06.27 13:52close6290.180.802990.904070.8000719.2617944.22
20712011.06.29 00:45buy6300.180.810570.000000.00000
20722011.06.29 00:45modify6300.180.810570.710600.81460
20732011.06.29 03:00close6300.180.811500.710600.8146016.7417960.96
20742011.06.29 06:15buy6310.180.810530.000000.00000
20752011.06.29 06:15modify6310.180.810530.710520.81452
20762011.06.29 06:32close6310.180.811380.710520.8145215.3017976.26
20772011.06.29 16:45buy6320.180.819480.000000.00000
20782011.06.29 16:45modify6320.180.819480.719470.82347
20792011.06.29 18:09modify6320.180.819480.819380.82347
20802011.06.29 18:10close6320.180.820980.819380.8234727.0018003.26
20812011.06.30 09:15buy6330.190.828160.000000.00000
20822011.06.30 09:15modify6330.190.828160.728170.83217
20832011.06.30 09:47close6330.190.829200.728170.8321719.7618023.02
20842011.06.30 14:00buy6340.190.826300.000000.00000
20852011.06.30 14:00modify6340.190.826300.726310.83031
20862011.06.30 14:38close6340.190.827280.726310.8303118.6218041.64
20872011.06.30 17:45buy6350.190.827120.000000.00000
20882011.06.30 17:45modify6350.190.827120.727130.83113
20892011.06.30 18:27close6350.190.828010.727130.8311316.9118058.55
20902011.07.01 02:15buy6360.190.827340.000000.00000
20912011.07.01 02:15modify6360.190.827340.727380.83138
20922011.07.01 09:22close6360.190.827470.727380.831382.4718061.02
20932011.07.04 00:01buy6370.190.827290.000000.00000
20942011.07.04 00:01modify6370.190.827290.727140.83114
20952011.07.04 02:02close6370.190.828210.727140.8311417.4818078.50
20962011.07.08 02:00buy6380.190.831770.000000.00000
20972011.07.08 02:00modify6380.190.831770.731760.83576
20982011.07.08 02:57modify6380.190.831770.831670.83576
20992011.07.08 02:58close6380.190.832750.831670.8357618.6218097.12
21002011.07.11 00:30buy6390.190.834170.000000.00000
21012011.07.11 00:30modify6390.190.834170.734150.83815
21022011.07.11 01:02close6390.190.835180.734150.8381519.1918116.31
21032011.07.12 15:15sell6400.190.819740.000000.00000
21042011.07.12 15:15modify6400.190.819740.919730.81573
21052011.07.12 16:11modify6400.190.819740.819840.81573
21062011.07.12 16:15close6400.190.818500.819840.8157323.5618139.87
21072011.07.14 05:15buy6410.190.846840.000000.00000
21082011.07.14 05:15modify6410.190.846840.746850.85085
21092011.07.14 17:30close6410.190.847510.746850.8508512.7318152.60
21102011.07.14 20:00buy6420.190.842210.000000.00000
21112011.07.14 20:00modify6420.190.842210.742230.84623
21122011.07.14 20:13close6420.190.843100.742230.8462316.9118169.51
21132011.07.15 06:30buy6430.190.841430.000000.00000
21142011.07.15 06:30modify6430.190.841430.741390.84539
21152011.07.15 08:59modify6430.190.841430.841330.84539
21162011.07.15 09:00close6430.190.843160.841330.8453932.8718202.38
21172011.07.20 00:45buy6440.190.854460.000000.00000
21182011.07.20 00:45modify6440.190.854460.754510.85851
21192011.07.20 01:03close6440.190.855400.754510.8585117.8618220.24
21202011.07.20 03:00buy6450.190.854580.000000.00000
21212011.07.20 03:00modify6450.190.854580.754590.85859
21222011.07.20 03:06modify6450.190.854580.854480.85859
21232011.07.20 03:07close6450.190.855560.854480.8585918.6218238.86
21242011.07.20 08:45buy6460.190.852830.000000.00000
21252011.07.20 08:45modify6460.190.852830.752850.85685
21262011.07.20 09:18close6460.190.853700.752850.8568516.5318255.39
21272011.07.21 22:15buy6470.190.862480.000000.00000
21282011.07.21 22:15modify6470.190.862480.762470.86647
21292011.07.22 00:11modify6470.190.862480.862380.86647
21302011.07.22 00:18s/l6470.190.862380.862380.86647-2.1718253.22
21312011.07.22 02:15buy6480.190.861570.000000.00000
21322011.07.22 02:15modify6480.190.861570.761570.86557
21332011.07.22 02:43close6480.190.862560.761570.8655718.8118272.03
21342011.07.22 03:30buy6490.190.861540.000000.00000
21352011.07.22 03:30modify6490.190.861540.761530.86553
21362011.07.22 07:04close6490.190.861650.761530.865532.0918274.12
21372011.07.25 10:00buy6500.190.863780.000000.00000
21382011.07.25 10:00modify6500.190.863780.763770.86777
21392011.07.25 11:08modify6500.190.863780.863680.86777
21402011.07.25 11:09close6500.190.864800.863680.8677719.3818293.50
21412011.07.25 16:30buy6510.190.864110.000000.00000
21422011.07.25 16:30modify6510.190.864110.764100.86810
21432011.07.25 16:41close6510.190.865050.764100.8681017.8618311.36
21442011.07.26 15:45buy6520.190.871890.000000.00000
21452011.07.26 15:45modify6520.190.871890.771900.87590
21462011.07.26 21:14close6520.190.871930.771900.875900.7618312.12
21472011.07.29 16:30sell6530.190.867860.000000.00000
21482011.07.29 16:30modify6530.190.867860.967840.86384
21492011.08.01 00:19sell6540.950.878330.000000.00000
21502011.08.01 11:45buy6550.180.880070.000000.00000
21512011.08.01 11:45modify6550.180.880070.780030.88403
21522011.08.01 13:19close6550.180.881100.780030.8840318.5418330.66
21532011.08.01 16:57close6540.950.876440.000000.00000179.5518510.21
21542011.08.01 16:57close6530.190.876440.967840.86384-163.4618346.76
21552011.08.01 22:15sell6560.190.876200.000000.00000
21562011.08.01 22:15modify6560.190.876200.976200.87220
21572011.08.02 02:17modify6560.190.876200.876300.87220
21582011.08.02 02:19close6560.190.875360.876300.8722015.5218362.28
21592011.08.03 11:00sell6570.190.864210.000000.00000
21602011.08.03 11:00modify6570.190.864210.964200.86020
21612011.08.03 17:18close6570.190.864160.964200.860200.9518363.23
21622011.08.04 16:00sell6580.190.852460.000000.00000
21632011.08.04 16:00modify6580.190.852460.952440.84844
21642011.08.04 16:49modify6580.190.852460.852560.84844
21652011.08.04 16:51close6580.190.851090.852560.8484426.0318389.26
21662011.08.05 05:00sell6590.190.836720.000000.00000
21672011.08.05 05:00modify6590.190.836720.936690.83269
21682011.08.05 09:12modify6590.190.836720.836820.83269
21692011.08.05 09:13close6590.190.835690.836820.8326919.5718408.83
21702011.08.05 15:00sell6600.190.837400.000000.00000
21712011.08.05 15:00modify6600.190.837400.937410.83341
21722011.08.05 18:12modify6600.190.837400.837500.83341
21732011.08.05 18:13close6600.190.836520.837500.8334116.7218425.55
21742011.08.08 10:15sell6610.190.832170.000000.00000
21752011.08.08 10:15modify6610.190.832170.932150.82815
21762011.08.08 10:23modify6610.190.832170.832270.82815
21772011.08.08 10:24close6610.190.831310.832270.8281516.3418441.89
21782011.08.08 10:29sell6620.190.832170.000000.00000
21792011.08.08 10:29modify6620.190.832170.932160.82816
21802011.08.08 10:59modify6620.190.832170.832270.82816
21812011.08.08 11:02close6620.190.829950.832270.8281642.1818484.07
21822011.08.08 19:45sell6630.190.831730.000000.00000
21832011.08.08 19:45modify6630.190.831730.931720.82772
21842011.08.08 20:37modify6630.190.831730.831830.82772
21852011.08.08 20:42close6630.190.830680.831830.8277219.9518504.02
21862011.08.09 07:30sell6640.190.812790.000000.00000
21872011.08.09 07:30modify6640.190.812790.912800.80880
21882011.08.09 11:33close6640.190.812250.912800.8088010.2618514.28
21892011.08.10 03:15buy6650.190.833350.000000.00000
21902011.08.10 03:15modify6650.190.833350.733370.83737
21912011.08.10 04:01modify6650.190.833350.833250.83737
21922011.08.10 04:02close6650.190.834440.833250.8373720.7118534.99
21932011.08.10 07:15buy6660.190.831920.000000.00000
21942011.08.10 07:15modify6660.190.831920.731890.83589
21952011.08.10 08:32modify6660.190.831920.831820.83589
21962011.08.10 08:33close6660.190.833360.831820.8358927.3618562.35
21972011.08.10 15:45buy6670.190.833950.000000.00000
21982011.08.10 15:45modify6670.190.833950.733930.83793
21992011.08.10 21:00buy6680.950.817270.000000.00000
22002011.08.10 21:00sell6690.190.817170.000000.00000
22012011.08.10 21:00modify6690.190.817170.917180.81318
22022011.08.10 21:54modify6690.190.817170.817270.81318
22032011.08.10 21:56close6690.190.815160.817270.8131838.1918600.54
22042011.08.11 03:30sell6700.180.813060.000000.00000
22052011.08.11 03:30modify6700.180.813060.913070.80907
22062011.08.11 03:34modify6700.180.813060.813160.80907
22072011.08.11 03:36close6700.180.812010.813160.8090718.9018619.44
22082011.08.11 03:39sell6710.180.813430.000000.00000
22092011.08.11 03:39modify6710.180.813430.913490.80949
22102011.08.11 04:49close6680.950.820730.000000.00000324.7118944.15
22112011.08.11 04:49close6670.190.820730.733930.83793-251.9818692.17
22122011.08.11 15:33close6710.180.813120.913490.809495.5818697.75
22132011.08.12 02:15buy6720.190.827910.000000.00000
22142011.08.12 02:15modify6720.190.827910.727880.83188
22152011.08.12 12:38close6720.190.828230.727880.831886.0818703.83
22162011.08.15 07:00buy6730.190.836160.000000.00000
22172011.08.15 07:00modify6730.190.836160.736210.84021
22182011.08.15 07:11close6730.190.836990.736210.8402115.7718719.60
22192011.08.15 12:30buy6740.190.834780.000000.00000
22202011.08.15 12:30modify6740.190.834780.734770.83877
22212011.08.15 21:15sell6750.190.830450.000000.00000
22222011.08.15 21:15modify6750.190.830450.930460.82646
22232011.08.16 03:48close6750.190.830030.930460.826467.5418727.15
22242011.08.16 17:15close6740.190.835110.734770.838776.0018733.15
22252011.08.19 06:15sell6760.190.821730.000000.00000
22262011.08.19 06:15modify6760.190.821730.921720.81772
22272011.08.19 06:40close6760.190.820880.921720.8177216.1518749.30
22282011.08.19 10:00sell6770.190.823280.000000.00000
22292011.08.19 10:00modify6770.190.823280.923320.81932
22302011.08.19 10:06modify6770.190.823280.823380.81932
22312011.08.19 10:08close6770.190.821900.823380.8193226.2218775.52
22322011.08.22 03:30sell6780.190.818800.000000.00000
22332011.08.22 03:30modify6780.190.818800.918780.81478
22342011.08.22 06:30close6780.190.818570.918780.814784.3718779.89
22352011.08.22 11:00sell6790.190.821060.000000.00000
22362011.08.22 11:00modify6790.190.821060.921050.81705
22372011.08.22 11:06close6790.190.820200.921050.8170516.3418796.23
22382011.08.22 11:11sell6800.190.820970.000000.00000
22392011.08.22 11:11modify6800.190.820970.920950.81695
22402011.08.22 11:25modify6800.190.820970.821070.81695
22412011.08.22 11:31s/l6800.190.821070.821070.81695-1.9018794.33
22422011.08.22 23:00buy6810.190.823980.000000.00000
22432011.08.22 23:00modify6810.190.823980.723940.82794
22442011.08.23 05:44modify6810.190.823980.823880.82794
22452011.08.23 05:45close6810.190.825720.823880.8279432.7918827.12
22462011.08.23 16:45buy6820.190.830180.000000.00000
22472011.08.23 16:45modify6820.190.830180.730140.83414
22482011.08.23 16:50modify6820.190.830180.830080.83414
22492011.08.23 16:58close6820.190.831220.830080.8341419.7618846.88
22502011.08.23 17:00buy6830.190.830350.000000.00000
22512011.08.23 17:00modify6830.190.830350.730400.83440
22522011.08.23 17:03modify6830.190.830350.830250.83440
22532011.08.23 17:07close6830.190.832540.830250.8344041.6118888.49
22542011.08.24 03:00buy6840.190.831970.000000.00000
22552011.08.24 03:00modify6840.190.831970.731980.83598
22562011.08.25 15:00close6840.190.832090.731980.835981.4818889.98
22572011.08.29 19:30buy6850.190.844320.000000.00000
22582011.08.29 19:30modify6850.190.844320.744310.84831
22592011.08.29 22:30close6850.190.845200.744310.8483116.7218906.70
22602011.08.30 07:45buy6860.190.851090.000000.00000
22612011.08.30 07:45modify6860.190.851090.751100.85510
22622011.08.30 08:38close6860.190.851940.751100.8551016.1518922.85
22632011.08.30 09:30buy6870.190.850420.000000.00000
22642011.08.30 09:30modify6870.190.850420.750350.85435
22652011.08.30 16:30close6870.190.850780.750350.854356.8418929.69
22662011.08.30 21:00buy6880.190.851170.000000.00000
22672011.08.30 21:00modify6880.190.851170.751180.85518
22682011.08.30 21:02modify6880.190.851170.851070.85518
22692011.08.30 21:17close6880.190.853320.851070.8551840.8518970.54
22702011.08.31 00:45buy6890.190.852530.000000.00000
22712011.08.31 00:45modify6890.190.852530.752490.85649
22722011.08.31 05:44close6890.190.852610.752490.856491.5218972.06
22732011.09.01 15:15sell6900.190.850510.000000.00000
22742011.09.01 15:15modify6900.190.850510.950490.84649
22752011.09.01 15:39modify6900.190.850510.850610.84649
22762011.09.01 15:41close6900.190.849460.850610.8464919.9518992.01
22772011.09.05 05:45sell6910.190.843990.000000.00000
22782011.09.05 05:45modify6910.190.843990.944000.84000
22792011.09.05 08:30close6910.190.843930.944000.840001.1418993.15
22802011.09.06 01:00sell6920.190.832480.000000.00000
22812011.09.06 01:00modify6920.190.832480.932470.82847
22822011.09.06 01:17modify6920.190.832480.832580.82847
22832011.09.06 01:18close6920.190.831450.832580.8284719.5719012.72
22842011.09.06 10:00sell6930.200.830970.000000.00000
22852011.09.06 10:00modify6930.200.830970.930960.82696
22862011.09.06 14:27close6930.200.830850.930960.826962.4019015.12
22872011.09.07 00:30sell6940.200.823560.000000.00000
22882011.09.07 00:30modify6940.200.823560.923570.81957
22892011.09.08 03:15buy6950.190.832490.000000.00000
22902011.09.08 03:15modify6950.190.832490.732500.83650
22912011.09.08 04:18close6950.190.833290.732500.8365015.2019030.32
22922011.09.08 15:30sell6960.950.834180.000000.00000
22932011.09.08 20:45close6960.950.832150.000000.00000192.8519223.17
22942011.09.08 20:45close6940.200.832150.923570.81957-173.1819049.99
22952011.09.12 13:00sell6970.200.817760.000000.00000
22962011.09.12 13:00modify6970.200.817760.917730.81373
22972011.09.12 20:33close6970.200.817600.917730.813733.2019053.19
22982011.09.15 09:45sell6980.200.815280.000000.00000
22992011.09.15 09:45modify6980.200.815280.915310.81131
23002011.09.15 09:57modify6980.200.815280.815380.81131
23012011.09.15 09:58close6980.200.813940.815380.8113126.8019079.99
23022011.09.15 10:30sell6990.200.815490.000000.00000
23032011.09.15 10:30modify6990.200.815490.915480.81148
23042011.09.15 20:05sell7000.950.825530.000000.00000
23052011.09.15 20:38close7000.950.823500.000000.00000192.8519272.84
23062011.09.15 20:38close6990.200.823500.915480.81148-160.2019112.64
23072011.09.16 10:15buy7010.200.823430.000000.00000
23082011.09.16 10:15modify7010.200.823430.723400.82740
23092011.09.16 10:35modify7010.200.823430.823330.82740
23102011.09.16 10:38close7010.200.824640.823330.8274024.2019136.84
23112011.09.16 21:45buy7020.200.829440.000000.00000
23122011.09.16 21:45modify7020.200.829440.729450.83345
23132011.09.16 21:58close7020.200.830310.729450.8334517.4019154.24
23142011.09.20 04:15sell7030.200.821950.000000.00000
23152011.09.20 04:15modify7030.200.821950.921960.81796
23162011.09.20 04:44modify7030.200.821950.822050.81796
23172011.09.20 04:45close7030.200.820460.822050.8179629.8019184.04
23182011.09.22 01:15sell7040.200.804950.000000.00000
23192011.09.22 01:15modify7040.200.804950.904960.80096
23202011.09.22 01:46modify7040.200.804950.805050.80096
23212011.09.22 01:47close7040.200.802280.805050.8009653.4019237.44
23222011.09.22 08:45sell7050.200.800210.000000.00000
23232011.09.22 08:45modify7050.200.800210.900190.79619
23242011.09.22 09:09modify7050.200.800210.800310.79619
23252011.09.22 09:11close7050.200.798060.800310.7961943.0019280.44
23262011.09.23 01:45sell7060.200.783050.000000.00000
23272011.09.23 01:45modify7060.200.783050.883030.77903
23282011.09.23 01:51modify7060.200.783050.783150.77903
23292011.09.23 01:52close7060.200.782060.783150.7790319.8019300.24
23302011.09.23 02:45sell7070.200.783950.000000.00000
23312011.09.23 02:45modify7070.200.783950.883980.77998
23322011.09.23 04:55modify7070.200.783950.784050.77998
23332011.09.23 05:00close7070.200.782730.784050.7799824.4019324.64
23342011.09.26 02:30sell7080.200.777150.000000.00000
23352011.09.26 02:30modify7080.200.777150.877160.77316
23362011.09.26 02:46close7080.200.776240.877160.7731618.2019342.84
23372011.09.26 11:15sell7090.200.770800.000000.00000
23382011.09.26 11:15modify7090.200.770800.870810.76681
23392011.09.26 17:02close7090.200.770420.870810.766817.6019350.44
23402011.09.27 13:45buy7100.200.785560.000000.00000
23412011.09.27 13:45modify7100.200.785560.685520.78952
23422011.09.27 14:07close7100.200.786520.685520.7895219.2019369.64
23432011.09.27 22:15buy7110.200.789880.000000.00000
23442011.09.27 22:15modify7110.200.789880.689910.79391
23452011.09.27 22:18modify7110.200.789880.789780.79391
23462011.09.27 22:19close7110.200.791220.789780.7939126.8019396.44
23472011.09.27 22:23buy7120.200.789970.000000.00000
23482011.09.27 22:23modify7120.200.789970.689940.79394
23492011.09.29 04:00buy7131.000.773430.000000.00000
23502011.09.29 05:00sell7140.200.774740.000000.00000
23512011.09.29 05:00modify7140.200.774740.874750.77075
23522011.09.29 06:13close7131.000.776270.000000.00000284.0019680.44
23532011.09.29 06:13close7120.200.776270.689940.79394-275.1219405.32
23542011.09.29 19:32modify7140.200.774740.774840.77075
23552011.09.29 19:33close7140.200.772480.774840.7707545.2019450.52
23562011.09.29 23:00sell7150.200.771510.000000.00000
23572011.09.29 23:00modify7150.200.771510.871500.76750
23582011.09.29 23:23close7150.200.770670.871500.7675016.8019467.32
23592011.09.30 04:30sell7160.200.769880.000000.00000
23602011.09.30 04:30modify7160.200.769880.869910.76591
23612011.09.30 04:37close7160.200.768970.869910.7659118.2019485.52
23622011.09.30 15:45sell7170.200.764970.000000.00000
23632011.09.30 15:45modify7170.200.764970.864940.76094
23642011.09.30 15:59modify7170.200.764970.765070.76094
23652011.09.30 16:02close7170.200.763970.765070.7609420.0019505.52
23662011.09.30 17:15sell7180.200.765570.000000.00000
23672011.09.30 17:15modify7180.200.765570.865580.76158
23682011.09.30 17:59close7180.200.764690.865580.7615817.6019523.12
23692011.09.30 18:30sell7190.200.766330.000000.00000
23702011.09.30 18:30modify7190.200.766330.866370.76237
23712011.09.30 20:01modify7190.200.766330.766430.76237
23722011.09.30 20:03close7190.200.764920.766430.7623728.2019551.32
23732011.10.03 08:00sell7200.200.761450.000000.00000
23742011.10.03 08:00modify7200.200.761450.861460.75746
23752011.10.03 08:19modify7200.200.761450.761550.75746
23762011.10.03 08:20close7200.200.759930.761550.7574630.4019581.72
23772011.10.04 04:45sell7210.200.755130.000000.00000
23782011.10.04 04:45modify7210.200.755130.855100.75110
23792011.10.04 05:18modify7210.200.755130.755230.75110
23802011.10.04 05:21close7210.200.753820.755230.7511026.2019607.92
23812011.10.04 05:26sell7220.200.754140.000000.00000
23822011.10.04 05:26modify7220.200.754140.854170.75017
23832011.10.04 05:50close7220.200.753290.854170.7501717.0019624.92
23842011.10.05 09:15buy7230.200.759020.000000.00000
23852011.10.05 09:15modify7230.200.759020.659030.76303
23862011.10.05 09:35modify7230.200.759020.758920.76303
23872011.10.05 09:38close7230.200.760900.758920.7630337.6019662.52
23882011.10.06 03:00buy7240.200.764950.000000.00000
23892011.10.06 03:00modify7240.200.764950.664960.76896
23902011.10.06 03:50close7240.200.765780.664960.7689616.6019679.12
23912011.10.06 04:30buy7250.200.763360.000000.00000
23922011.10.06 04:30modify7250.200.763360.663350.76735
23932011.10.06 04:42close7250.200.764280.663350.7673518.4019697.52
23942011.10.06 06:15buy7260.200.762670.000000.00000
23952011.10.06 06:15modify7260.200.762670.662630.76663
23962011.10.06 06:30close7260.200.763500.662630.7666316.6019714.12
23972011.10.10 22:15buy7270.200.782710.000000.00000
23982011.10.10 22:15modify7270.200.782710.682740.78674
23992011.10.10 22:55modify7270.200.782710.782610.78674
24002011.10.10 22:56close7270.200.783800.782610.7867421.8019735.92
24012011.10.11 03:00buy7280.200.782630.000000.00000
24022011.10.11 03:00modify7280.200.782630.682640.78664
24032011.10.11 03:39close7280.200.783480.682640.7866417.0019752.92
24042011.10.11 09:45buy7290.200.779810.000000.00000
24052011.10.11 09:45modify7290.200.779810.679800.78380
24062011.10.11 10:00close7290.200.780770.679800.7838019.2019772.12
24072011.10.12 15:00buy7300.200.792420.000000.00000
24082011.10.12 15:00modify7300.200.792420.692430.79643
24092011.10.12 15:25modify7300.200.792420.792320.79643
24102011.10.12 15:32close7300.200.793880.792320.7964329.2019801.32
24112011.10.12 23:00buy7310.200.795780.000000.00000
24122011.10.12 23:00modify7310.200.795780.695770.79977
24132011.10.13 07:27close7310.200.795880.695770.799771.1619802.48
24142011.10.17 04:30buy7320.200.801960.000000.00000
24152011.10.17 04:30modify7320.200.801960.701970.80597
24162011.10.17 04:46close7320.200.802890.701970.8059718.6019821.08
24172011.10.18 01:45sell7330.200.792770.000000.00000
24182011.10.18 01:45modify7330.200.792770.892790.78879
24192011.10.18 05:23close7330.200.791790.892790.7887919.6019840.68
24202011.10.20 00:45sell7340.200.792180.000000.00000
24212011.10.20 00:45modify7340.200.792180.892220.78822
24222011.10.20 04:15close7340.200.791430.892220.7882215.0019855.68
24232011.10.21 20:30buy7350.200.800080.000000.00000
24242011.10.21 20:30modify7350.200.800080.700100.80410
24252011.10.21 21:07modify7350.200.800080.799980.80410
24262011.10.21 21:11close7350.200.801340.799980.8041025.2019880.88
24272011.10.24 01:30buy7360.200.800340.000000.00000
24282011.10.24 01:30modify7360.200.800340.700270.80427
24292011.10.24 02:14close7360.200.801190.700270.8042717.0019897.88
24302011.10.24 10:45buy7370.200.805100.000000.00000
24312011.10.24 10:45modify7370.200.805100.705110.80911
24322011.10.24 16:48modify7370.200.805100.805000.80911
24332011.10.24 16:50close7370.200.806600.805000.8091130.0019927.88
24342011.10.24 23:15buy7380.200.806830.000000.00000
24352011.10.24 23:15modify7380.200.806830.706820.81082
24362011.10.25 06:17close7380.200.806880.706820.810820.7219928.60
24372011.10.26 07:30sell7390.200.797320.000000.00000
24382011.10.26 07:30modify7390.200.797320.897340.79334
24392011.10.26 11:04close7390.200.796480.897340.7933416.8019945.40
24402011.10.28 05:00buy7400.200.821740.000000.00000
24412011.10.28 05:00modify7400.200.821740.721730.82573
24422011.10.28 18:00close7400.200.821760.721730.825730.4019945.80
24432011.10.28 23:45buy7410.200.819850.000000.00000
24442011.10.28 23:45modify7410.200.819850.719860.82386
24452011.10.28 23:50modify7410.200.819850.819750.82386
24462011.10.28 23:51close7410.200.820790.819750.8238618.8019964.60
24472011.10.31 09:15sell7420.200.812550.000000.00000
24482011.10.31 09:15modify7420.200.812550.912600.80860
24492011.10.31 11:08modify7420.200.812550.812650.80860
24502011.10.31 11:09close7420.200.811610.812650.8086018.8019983.40
24512011.11.01 01:45sell7430.200.807530.000000.00000
24522011.11.01 01:45modify7430.200.807530.907520.80352
24532011.11.01 05:30close7430.200.806510.907520.8035220.4020003.80
24542011.11.01 19:45sell7440.210.797700.000000.00000
24552011.11.01 19:45modify7440.210.797700.897690.79369
24562011.11.01 19:55close7440.210.796630.897690.7936922.4720026.27
24572011.11.02 03:45sell7450.210.794980.000000.00000
24582011.11.02 03:45modify7450.210.794980.894970.79097
24592011.11.02 03:55modify7450.210.794980.795080.79097
24602011.11.02 03:56close7450.210.793730.795080.7909726.2520052.52
24612011.11.02 08:15sell7460.210.794510.000000.00000
24622011.11.02 08:15modify7460.210.794510.894500.79050
24632011.11.02 11:45close7460.210.794350.894500.790503.3620055.88
24642011.11.02 23:00sell7470.210.791050.000000.00000
24652011.11.02 23:00modify7470.210.791050.891020.78702
24662011.11.02 23:46modify7470.210.791050.791150.78702
24672011.11.02 23:46t/p7470.210.787020.791150.7870284.6320140.51
24682011.11.03 06:00sell7480.210.783240.000000.00000
24692011.11.03 06:00modify7480.210.783240.883250.77925
24702011.11.03 09:14close7480.210.782410.883250.7792517.4320157.94
24712011.11.03 11:00sell7490.210.786000.000000.00000
24722011.11.03 11:00modify7490.210.786000.886020.78202
24732011.11.03 11:49close7490.210.785040.886020.7820220.1620178.10
24742011.11.04 22:45buy7500.210.793150.000000.00000
24752011.11.04 22:45modify7500.210.793150.693160.79716
24762011.11.07 00:00modify7500.210.793150.793050.79716
24772011.11.07 00:02close7500.210.796970.793050.7971679.9320258.02
24782011.11.08 01:30buy7510.210.795810.000000.00000
24792011.11.08 01:30modify7510.210.795810.695740.79974
24802011.11.08 03:12close7510.210.796750.695740.7997419.7420277.76
24812011.11.10 11:45sell7520.210.779070.000000.00000
24822011.11.10 11:45modify7520.210.779070.879080.77508
24832011.11.10 12:42modify7520.210.779070.779170.77508
24842011.11.10 12:47close7520.210.776940.779170.7750844.7320322.49
24852011.11.11 04:45sell7530.210.777440.000000.00000
24862011.11.11 04:45modify7530.210.777440.877450.77345
24872011.11.11 07:34close7530.210.777400.877450.773450.8420323.33
24882011.11.14 06:15buy7540.210.787490.000000.00000
24892011.11.14 06:15modify7540.210.787490.687470.79147
24902011.11.15 03:10buy7551.050.776950.000000.00000
24912011.11.15 10:30sell7560.200.774320.000000.00000
24922011.11.15 10:30modify7560.200.774320.874300.77030
24932011.11.15 10:39modify7560.200.774320.774420.77030
24942011.11.15 10:40close7560.200.772970.774420.7703027.0020350.33
24952011.11.15 17:00sell7570.200.771630.000000.00000
24962011.11.15 17:00modify7570.200.771630.871620.76762
24972011.11.15 17:12modify7570.200.771630.771730.76762
24982011.11.15 17:17close7570.200.769750.771730.7676237.6020387.93
24992011.11.16 09:23buy7580.950.765850.000000.00000
25002011.11.18 00:00sell7590.170.758530.000000.00000
25012011.11.18 00:00modify7590.170.758530.858500.75450
25022011.11.18 02:12close7590.170.757690.858500.7545014.2820402.21
25032011.11.18 05:45sell7600.180.762150.000000.00000
25042011.11.18 05:45modify7600.180.762150.862160.75816
25052011.11.18 06:10modify7600.180.762150.762250.75816
25062011.11.18 06:11close7600.180.760990.762250.7581620.8820423.09
25072011.11.18 11:45sell7610.180.760550.000000.00000
25082011.11.18 11:45modify7610.180.760550.860570.75657
25092011.11.18 12:33modify7610.180.760550.760650.75657
25102011.11.18 12:35close7610.180.759530.760650.7565718.3620441.45
25112011.11.21 05:45sell7620.170.756480.000000.00000
25122011.11.21 05:45modify7620.170.756480.856450.75245
25132011.11.21 09:45close7620.170.755470.856450.7524517.1720458.62
25142011.11.21 21:45sell7630.150.749120.000000.00000
25152011.11.21 21:45modify7630.150.749120.849140.74514
25162011.11.21 21:55modify7630.150.749120.749220.74514
25172011.11.21 22:04close7630.150.746940.749220.7451432.7020491.32
25182011.11.22 02:00sell7640.150.749140.000000.00000
25192011.11.22 02:00modify7640.150.749140.849150.74515
25202011.11.22 02:47close7640.150.748160.849150.7451514.7020506.02
25212011.11.22 07:30sell7650.150.748930.000000.00000
25222011.11.22 07:30modify7650.150.748930.848920.74492
25232011.11.22 11:45close7650.150.748580.848920.744925.2520511.27
25242011.11.24 04:30sell7660.140.742770.000000.00000
25252011.11.24 04:30modify7660.140.742770.842730.73873
25262011.11.24 08:00close7660.140.742220.842730.738737.7020518.97
25272011.11.30 15:02close7580.950.773630.000000.00000720.4821239.45
25282011.11.30 15:02close7551.050.773630.000000.00000-370.6520868.80
25292011.11.30 15:02close7540.210.773630.687470.79147-295.7620573.04
25302011.12.01 04:45buy7670.210.776440.000000.00000
25312011.12.01 04:45modify7670.210.776440.676450.78045
25322011.12.01 05:37modify7670.210.776440.776340.78045
25332011.12.01 05:40close7670.210.777750.776340.7804527.5120600.55
25342011.12.01 10:00buy7680.210.775420.000000.00000
25352011.12.01 10:00modify7680.210.775420.675440.77944
25362011.12.01 11:35close7680.210.776320.675440.7794418.9020619.45
25372011.12.02 05:30buy7690.210.779980.000000.00000
25382011.12.02 05:30modify7690.210.779980.679990.78399
25392011.12.02 09:30close7690.210.780380.679990.783998.4020627.85
25402011.12.05 18:00buy7700.210.780620.000000.00000
25412011.12.05 18:00modify7700.210.780620.680610.78461
25422011.12.05 18:08close7700.210.781490.680610.7846118.2720646.12
25432011.12.08 22:15sell7710.210.773850.000000.00000
25442011.12.08 22:15modify7710.210.773850.873880.76988
25452011.12.08 22:49modify7710.210.773850.773950.76988
25462011.12.08 22:50close7710.210.772790.773950.7698822.2620668.38
25472011.12.09 03:30sell7720.210.773630.000000.00000
25482011.12.09 03:30modify7720.210.773630.873670.76967
25492011.12.09 04:55modify7720.210.773630.773730.76967
25502011.12.09 04:56close7720.210.772280.773730.7696728.3520696.73
25512011.12.09 12:15sell7730.210.768440.000000.00000
25522011.12.09 12:15modify7730.210.768440.868490.76449
25532011.12.09 12:28close7730.210.767600.868490.7644917.6420714.37
25542011.12.09 13:00sell7740.210.769360.000000.00000
25552011.12.09 13:00modify7740.210.769360.869350.76535
25562011.12.09 15:53modify7740.210.769360.769460.76535
25572011.12.09 15:54close7740.210.768270.769460.7653522.8920737.26
25582011.12.12 14:30sell7750.210.767870.000000.00000
25592011.12.12 14:30modify7750.210.767870.867900.76390
25602011.12.12 14:52modify7750.210.767870.767970.76390
25612011.12.12 14:53close7750.210.766890.767970.7639020.5820757.84
25622011.12.12 23:00sell7760.210.763200.000000.00000
25632011.12.12 23:00modify7760.210.763200.863210.75921
25642011.12.13 00:48close7760.210.762320.863210.7592118.0020775.83
25652011.12.13 05:15sell7770.210.763360.000000.00000
25662011.12.13 05:15modify7770.210.763360.863340.75934
25672011.12.13 11:05close7770.210.762450.863340.7593419.1120794.94
25682011.12.14 20:30sell7780.210.752580.000000.00000
25692011.12.14 20:30modify7780.210.752580.852590.74859
25702011.12.14 20:53modify7780.210.752580.752680.74859
25712011.12.14 20:54close7780.210.751460.752680.7485923.5220818.47
25722011.12.15 09:15sell7790.210.748400.000000.00000
25732011.12.15 09:15modify7790.210.748400.848420.74442
25742011.12.15 11:46modify7790.210.748400.748500.74442
25752011.12.15 11:47close7790.210.747300.748500.7444223.1020841.56
25762011.12.15 14:15sell7800.210.751350.000000.00000
25772011.12.15 14:15modify7800.210.751350.851340.74734
25782011.12.16 13:16sell7811.050.761420.000000.00000
25792011.12.16 16:45buy7820.210.760850.000000.00000
25802011.12.16 16:45modify7820.210.760850.660870.76487
25812011.12.16 16:58close7820.210.761690.660870.7648717.6420859.20
25822011.12.16 19:37close7811.050.759380.000000.00000214.2021073.40
25832011.12.16 19:37close7800.210.759380.851340.74734-169.1120904.29
25842011.12.20 21:00buy7830.210.768450.000000.00000
25852011.12.20 21:00modify7830.210.768450.668460.77246
25862011.12.20 22:26modify7830.210.768450.768350.77246
25872011.12.20 22:28close7830.210.769570.768350.7724623.5220927.81
25882011.12.21 00:30buy7840.210.767270.000000.00000
25892011.12.21 00:30modify7840.210.767270.667280.77128
25902011.12.21 01:22close7840.210.768110.667280.7712817.6420945.45
25912011.12.21 13:15buy7850.210.772380.000000.00000
25922011.12.21 13:15modify7850.210.772380.672340.77634
25932011.12.21 13:28modify7850.210.772380.772280.77634
25942011.12.21 13:29close7850.210.773450.772280.7763422.4720967.92
25952011.12.21 13:30buy7860.210.773690.000000.00000
25962011.12.21 13:30modify7860.210.773690.673700.77770
25972011.12.22 17:46close7860.210.773810.673700.777701.6420969.56
25982011.12.22 21:00buy7870.210.773500.000000.00000
25992011.12.22 21:00modify7870.210.773500.673490.77749
26002011.12.23 02:15close7870.210.774300.673490.7774916.5120986.07
26012011.12.30 21:30buy7880.210.778770.000000.00000
26022011.12.30 21:30modify7880.210.778770.678780.78278
26032012.01.02 11:15close7880.210.779370.678780.7827812.3120998.37
26042012.01.04 03:30buy7890.210.788760.000000.00000
26052012.01.04 03:30modify7890.210.788760.688770.79277
26062012.01.04 07:00close7890.210.789180.688770.792778.8221007.19
26072012.01.09 04:45sell7900.220.779980.000000.00000
26082012.01.09 04:45modify7900.220.779980.879970.77597
26092012.01.10 09:00sell7911.050.792980.000000.00000
26102012.01.10 10:00buy7920.210.792350.000000.00000
26112012.01.10 10:00modify7920.210.792350.692360.79636
26122012.01.10 11:00close7920.210.793310.692360.7963620.1621027.35
26132012.01.10 16:30buy7930.210.793740.000000.00000
26142012.01.10 16:30modify7930.210.793740.693760.79776
26152012.01.10 17:00modify7930.210.793740.793640.79776
26162012.01.10 17:02close7930.210.795260.793640.7977631.9221059.27
26172012.01.11 13:30buy7940.210.793200.000000.00000
26182012.01.11 13:30modify7940.210.793200.693190.79719
26192012.01.11 13:58close7940.210.794150.693190.7971919.9521079.22
26202012.01.13 05:12close7911.050.790400.000000.00000258.8221338.05
26212012.01.13 05:12close7900.220.790400.879970.77597-232.2821105.77
26222012.01.17 14:00buy7950.220.800090.000000.00000
26232012.01.17 14:00modify7950.220.800090.700080.80408
26242012.01.17 18:30close7950.220.800570.700080.8040810.5621116.33
26252012.01.18 10:15buy7960.220.801750.000000.00000
26262012.01.18 10:15modify7960.220.801750.701760.80576
26272012.01.18 11:38close7960.220.802590.701760.8057618.4821134.81
26282012.01.23 17:45buy7970.220.811860.000000.00000
26292012.01.23 17:45modify7970.220.811860.711850.81585
26302012.01.25 20:15close7970.220.812440.711850.8158512.1421146.95
26312012.01.26 04:45buy7980.220.816670.000000.00000
26322012.01.26 04:45modify7980.220.816670.716660.82066
26332012.01.26 07:00close7980.220.817160.716660.8206610.7821157.73
26342012.01.26 19:30buy7990.220.820290.000000.00000
26352012.01.26 19:30modify7990.220.820290.720310.82431
26362012.01.27 00:00close7990.220.821440.720310.8243124.9921182.73
26372012.01.30 02:30buy8000.220.822000.000000.00000
26382012.01.30 02:30modify8000.220.822000.722020.82602
26392012.01.31 03:09close8000.220.822080.722020.826021.4521184.18
26402012.01.31 17:15buy8010.220.826580.000000.00000
26412012.01.31 17:15modify8010.220.826580.726590.83059
26422012.01.31 17:26close8010.220.827460.726590.8305919.3621203.54
26432012.02.01 20:45buy8020.220.832780.000000.00000
26442012.02.01 20:45modify8020.220.832780.732800.83680
26452012.02.02 02:51close8020.220.833710.732800.8368019.5421223.07
26462012.02.02 06:45buy8030.220.833250.000000.00000
26472012.02.02 06:45modify8030.220.833250.733280.83728
26482012.02.02 08:30close8030.220.834200.733280.8372820.9021243.97
26492012.02.07 01:00buy8040.220.833190.000000.00000
26502012.02.07 01:00modify8040.220.833190.733160.83716
26512012.02.07 02:15close8040.220.834200.733160.8371622.2221266.19
26522012.02.07 05:30buy8050.220.833430.000000.00000
26532012.02.07 05:30modify8050.220.833430.733520.83752
26542012.02.07 05:31modify8050.220.833430.833330.83752
26552012.02.07 05:35close8050.220.835360.833330.8375242.4621308.65
26562012.02.13 00:30sell8060.220.828990.000000.00000
26572012.02.13 00:30modify8060.220.828990.929010.82501
26582012.02.13 16:45buy8070.220.833600.000000.00000
26592012.02.13 16:45modify8070.220.833600.733590.83759
26602012.02.13 18:18close8070.220.834400.733590.8375917.6021326.25
26612012.02.13 23:00buy8080.220.833750.000000.00000
26622012.02.13 23:00modify8080.220.833750.733770.83777
26632012.02.14 05:15close8060.220.828850.929010.825012.5721328.83
26642012.02.14 14:30close8080.220.834490.733770.8377715.9721344.80
26652012.02.15 10:30buy8090.220.837400.000000.00000
26662012.02.15 10:30modify8090.220.837400.737410.84141
26672012.02.15 10:47modify8090.220.837400.837300.84141
26682012.02.15 10:49close8090.220.838940.837300.8414133.8821378.68
26692012.02.15 15:15buy8100.220.837700.000000.00000
26702012.02.15 15:15modify8100.220.837700.737670.84167
26712012.02.15 15:22modify8100.220.837700.837600.84167
26722012.02.15 15:24close8100.220.838600.837600.8416719.8021398.48
26732012.02.15 15:30buy8110.220.839130.000000.00000
26742012.02.15 15:30modify8110.220.839130.739150.84315
26752012.02.16 09:11buy8121.100.827350.000000.00000
26762012.02.16 16:13close8121.100.829390.000000.00000224.4021622.88
26772012.02.16 16:13close8110.220.829390.739150.84315-215.2021407.68
26782012.02.16 16:30sell8130.220.829440.000000.00000
26792012.02.16 16:30modify8130.220.829440.929420.82542
26802012.02.16 16:40close8130.220.828570.929420.8254219.1421426.82
26812012.02.20 05:00buy8140.220.840150.000000.00000
26822012.02.20 05:00modify8140.220.840150.740130.84413
26832012.02.20 05:33close8140.220.840980.740130.8441318.2621445.08
26842012.02.22 08:00sell8150.220.833970.000000.00000
26852012.02.22 08:00modify8150.220.833970.933950.82995
26862012.02.22 10:30close8150.220.833310.933950.8299514.5221459.60
26872012.02.27 23:00buy8160.220.839080.000000.00000
26882012.02.27 23:00modify8160.220.839080.739070.84307
26892012.02.28 00:00modify8160.220.839080.838980.84307
26902012.02.28 00:12s/l8160.220.838980.838980.84307-2.5121457.09
26912012.03.01 02:15sell8170.220.835660.000000.00000
26922012.03.01 02:15modify8170.220.835660.935640.83164
26932012.03.01 02:43modify8170.220.835660.835760.83164
26942012.03.01 02:44close8170.220.834460.835760.8316426.4021483.49
26952012.03.01 03:45sell8180.220.836130.000000.00000
26962012.03.01 03:45modify8180.220.836130.936140.83214
26972012.03.01 05:03close8180.220.835130.936140.8321422.0021505.49
26982012.03.01 22:15buy8190.220.837990.000000.00000
26992012.03.01 22:15modify8190.220.837990.738030.84203
27002012.03.01 23:48close8190.220.839000.738030.8420322.2221527.71
27012012.03.05 00:15sell8200.220.830360.000000.00000
27022012.03.05 00:15modify8200.220.830360.930380.82638
27032012.03.05 00:22close8200.220.829410.930380.8263820.9021548.61
27042012.03.05 00:30sell8210.220.829450.000000.00000
27052012.03.05 00:30modify8210.220.829450.929510.82551
27062012.03.05 04:24close8210.220.828640.929510.8255117.8221566.43
27072012.03.05 15:30sell8220.220.824400.000000.00000
27082012.03.05 15:30modify8220.220.824400.924430.82043
27092012.03.05 16:22modify8220.220.824400.824500.82043
27102012.03.05 16:25close8220.220.823110.824500.8204328.3821594.81
27112012.03.06 02:00sell8230.220.821280.000000.00000
27122012.03.06 02:00modify8230.220.821280.921250.81725
27132012.03.06 03:17modify8230.220.821280.821380.81725
27142012.03.06 03:19close8230.220.820070.821380.8172526.6221621.43
27152012.03.06 09:45sell8240.220.815970.000000.00000
27162012.03.06 09:45modify8240.220.815970.915980.81198
27172012.03.06 10:32close8240.220.815130.915980.8119818.4821639.91
27182012.03.06 14:45sell8250.220.815910.000000.00000
27192012.03.06 14:45modify8250.220.815910.915920.81192
27202012.03.06 15:01modify8250.220.815910.816010.81192
27212012.03.06 15:02close8250.220.814950.816010.8119221.1221661.03
27222012.03.06 23:00sell8260.220.812720.000000.00000
27232012.03.06 23:00modify8260.220.812720.912710.80871
27242012.03.07 01:15close8260.220.811910.912710.8087117.3121678.34
27252012.03.07 02:00sell8270.220.813250.000000.00000
27262012.03.07 02:00modify8270.220.813250.913230.80923
27272012.03.07 02:13modify8270.220.813250.813350.80923
27282012.03.07 02:14close8270.220.811950.813350.8092328.6021706.94
27292012.03.07 05:00sell8280.220.815780.000000.00000
27302012.03.07 05:00modify8280.220.815780.915770.81177
27312012.03.07 16:34close8280.220.815620.915770.811773.5221710.46
27322012.03.08 15:15buy8290.220.824980.000000.00000
27332012.03.08 15:15modify8290.220.824980.724990.82899
27342012.03.08 19:36close8290.220.825080.724990.828992.2021712.66
27352012.03.13 11:00buy8300.220.820580.000000.00000
27362012.03.13 11:00modify8300.220.820580.720550.82455
27372012.03.13 11:39close8300.220.821480.720550.8245519.8021732.46
27382012.03.14 22:45sell8310.220.809220.000000.00000
27392012.03.14 22:45modify8310.220.809220.909210.80521
27402012.03.15 01:15close8310.220.808650.909210.8052111.0221743.48
27412012.03.15 04:30sell8320.220.809800.000000.00000
27422012.03.15 04:30modify8320.220.809800.909810.80581
27432012.03.15 22:00sell8331.100.819730.000000.00000
27442012.03.15 22:30buy8340.220.819350.000000.00000
27452012.03.15 22:30modify8340.220.819350.719360.82336
27462012.03.16 02:45close8340.220.819930.719360.8233612.4521755.94
27472012.03.16 10:15buy8350.220.818870.000000.00000
27482012.03.16 10:15modify8350.220.818870.718860.82286
27492012.03.16 10:38close8331.100.817980.000000.00000189.9721945.91
27502012.03.16 10:38close8320.220.817980.909810.80581-180.4721765.44
27512012.03.16 13:14close8350.220.819860.718860.8228621.7821787.22
27522012.03.16 21:15buy8360.220.823250.000000.00000
27532012.03.16 21:15modify8360.220.823250.723240.82724
27542012.03.16 22:45close8360.220.824010.723240.8272416.7221803.94
27552012.03.19 03:30buy8370.220.824880.000000.00000
27562012.03.19 03:30modify8370.220.824880.724890.82889
27572012.03.19 03:42close8370.220.825690.724890.8288917.8221821.76
27582012.03.20 18:00sell8380.220.817280.000000.00000
27592012.03.20 18:00modify8380.220.817280.917290.81329
27602012.03.20 19:02modify8380.220.817280.817380.81329
27612012.03.20 19:06close8380.220.815340.817380.8132942.6821864.44
27622012.03.20 19:30sell8390.220.818240.000000.00000
27632012.03.20 19:30modify8390.220.818240.918210.81421
27642012.03.20 19:43close8390.220.817400.918210.8142118.4821882.92
27652012.03.21 03:15sell8400.220.819560.000000.00000
27662012.03.21 03:15modify8400.220.819560.919570.81557
27672012.03.21 06:10close8400.220.818750.919570.8155717.8221900.74
27682012.03.22 19:00sell8410.220.809140.000000.00000
27692012.03.22 19:00modify8410.220.809140.909130.80513
27702012.03.22 19:11close8410.220.808240.909130.8051319.8021920.54
27712012.03.26 19:00buy8420.220.820690.000000.00000
27722012.03.26 19:00modify8420.220.820690.720680.82468
27732012.03.26 21:58modify8420.220.820690.820590.82468
27742012.03.26 22:00close8420.220.821880.820590.8246826.1821946.72
27752012.03.27 02:00buy8430.220.821920.000000.00000
27762012.03.27 02:00modify8430.220.821920.721910.82591
27772012.03.27 03:53close8430.220.822880.721910.8259121.1221967.84
27782012.03.29 01:30sell8440.220.817930.000000.00000
27792012.03.29 01:30modify8440.220.817930.917940.81394
27802012.03.29 04:15close8440.220.817350.917940.8139412.7621980.60
27812012.03.29 21:30sell8450.220.814940.000000.00000
27822012.03.29 21:30modify8450.220.814940.914960.81096
27832012.03.30 17:00buy8460.220.820530.000000.00000
27842012.03.30 17:00modify8460.220.820530.720540.82454
27852012.04.02 00:00close8460.220.823310.720540.8245460.8522041.45
27862012.04.02 03:00buy8470.220.821660.000000.00000
27872012.04.02 03:00modify8470.220.821660.721650.82565
27882012.04.02 17:15close8470.220.822230.721650.8256512.5422053.99
27892012.04.02 23:45buy8480.220.823440.000000.00000
27902012.04.02 23:45modify8480.220.823440.723460.82746
27912012.04.03 01:25close8480.220.824400.723460.8274620.8122074.80
27922012.04.04 11:35close8450.220.813940.914960.8109619.9822094.78
27932012.04.05 02:30sell8490.230.815290.000000.00000
27942012.04.05 02:30modify8490.230.815290.915330.81133
27952012.04.05 11:33close8490.230.815110.915330.811334.1422098.92
27962012.04.10 03:00buy8500.230.820530.000000.00000
27972012.04.10 03:00modify8500.230.820530.720550.82455
27982012.04.10 04:54close8500.230.821480.720550.8245521.8522120.77
27992012.04.13 09:45buy8510.230.828580.000000.00000
28002012.04.13 09:45modify8510.230.828580.728570.83257
28012012.04.13 13:15close8510.230.829510.728570.8325721.3922142.16
28022012.04.13 22:00sell8520.230.824640.000000.00000
28032012.04.13 22:00modify8520.230.824640.924650.82065
28042012.04.13 22:57modify8520.230.824640.824740.82065
28052012.04.13 22:59close8520.230.823550.824740.8206525.0722167.23
28062012.04.17 12:30sell8530.230.818770.000000.00000
28072012.04.17 12:30modify8530.230.818770.918740.81474
28082012.04.17 17:00close8530.230.818390.918740.814748.7422175.97
28092012.04.17 23:00buy8540.230.821500.000000.00000
28102012.04.17 23:00modify8540.230.821500.721530.82553
28112012.04.18 01:45close8540.230.822040.721530.8255312.1022188.07
28122012.04.18 18:00sell8550.230.818660.000000.00000
28132012.04.18 18:00modify8550.230.818660.918670.81467
28142012.04.18 18:08close8550.230.817830.918670.8146719.0922207.16
28152012.04.19 02:45sell8560.230.817600.000000.00000
28162012.04.19 02:45modify8560.230.817600.917630.81363
28172012.04.19 03:31close8560.230.816750.917630.8136319.5522226.71
28182012.04.24 09:15sell8570.230.812860.000000.00000
28192012.04.24 09:15modify8570.230.812860.912880.80888
28202012.04.24 13:15close8570.230.812130.912880.8088816.7922243.50
28212012.04.27 23:15buy8580.230.821750.000000.00000
28222012.04.27 23:15modify8580.230.821750.721760.82576
28232012.04.27 23:27close8580.230.822590.721760.8257619.3222262.82
28242012.04.30 04:00buy8590.230.821300.000000.00000
28252012.04.30 04:00modify8590.230.821300.721350.82535
28262012.04.30 07:43close8590.230.822110.721350.8253518.6322281.45
28272012.05.01 18:00sell8600.230.815800.000000.00000
28282012.05.01 18:00modify8600.230.815800.915790.81179
28292012.05.01 20:35close8600.230.814880.915790.8117921.1622302.61
28302012.05.02 06:30sell8610.230.814760.000000.00000
28312012.05.02 06:30modify8610.230.814760.914770.81077
28322012.05.02 10:00close8610.230.813920.914770.8107719.3222321.93
28332012.05.02 22:00sell8620.230.810290.000000.00000
28342012.05.02 22:00modify8620.230.810290.910300.80630
28352012.05.03 00:41close8620.230.809350.910300.8063020.0322341.96
28362012.05.03 08:00sell8630.230.806390.000000.00000
28372012.05.03 08:00modify8630.230.806390.906380.80238
28382012.05.03 09:42close8630.230.805570.906380.8023818.8622360.82
28392012.05.04 00:30sell8640.230.800220.000000.00000
28402012.05.04 00:30modify8640.230.800220.900230.79623
28412012.05.04 07:00close8640.230.800160.900230.796231.3822362.20
28422012.05.07 09:30sell8650.230.792990.000000.00000
28432012.05.07 09:30modify8650.230.792990.893010.78901
28442012.05.08 04:34close8650.230.792690.893010.789016.3722368.57
28452012.05.08 20:45sell8660.230.788140.000000.00000
28462012.05.08 20:45modify8660.230.788140.888130.78413
28472012.05.09 01:40close8660.230.787270.888130.7841319.4822388.05
28482012.05.09 09:00sell8670.230.785670.000000.00000
28492012.05.09 09:00modify8670.230.785670.885660.78166
28502012.05.09 12:00close8670.230.784920.885660.7816617.2522405.30
28512012.05.10 04:00sell8680.230.785170.000000.00000
28522012.05.10 04:00modify8680.230.785170.885180.78118
28532012.05.10 06:45close8680.230.784390.885180.7811817.9422423.24
28542012.05.16 09:00sell8690.230.767170.000000.00000
28552012.05.16 09:00modify8690.230.767170.867180.76318
28562012.05.16 09:12modify8690.230.767170.767270.76318
28572012.05.16 09:15close8690.230.765790.767270.7631831.7422454.98
28582012.05.16 14:45sell8700.230.766770.000000.00000
28592012.05.16 14:45modify8700.230.766770.866780.76278
28602012.05.16 17:58close8700.230.765890.866780.7627820.2422475.22
28612012.05.18 02:00sell8710.230.764690.000000.00000
28622012.05.18 02:00modify8710.230.764690.864670.76067
28632012.05.18 02:01modify8710.230.764690.764790.76067
28642012.05.18 02:04close8710.230.763440.764790.7606728.7522503.97
28652012.05.18 11:15sell8720.230.757290.000000.00000
28662012.05.18 11:15modify8720.230.757290.857250.75325
28672012.05.18 17:41close8720.230.757170.857250.753252.7622506.73
28682012.05.18 23:30sell8730.230.755060.000000.00000
28692012.05.18 23:30modify8730.230.755060.855060.75106
28702012.05.21 02:00close8730.230.754840.855060.751064.5322511.26
28712012.05.21 03:15sell8740.230.758420.000000.00000
28722012.05.21 03:15modify8740.230.758420.858410.75441
28732012.05.21 09:30close8740.230.757160.858410.7544128.9822540.24
28742012.05.23 07:45sell8750.230.752400.000000.00000
28752012.05.23 07:45modify8750.230.752400.852410.74841
28762012.05.23 08:29close8750.230.751470.852410.7484121.3922561.63
28772012.05.23 16:15sell8760.230.751110.000000.00000
28782012.05.23 16:15modify8760.230.751110.851120.74712
28792012.05.23 16:49modify8760.230.751110.751210.74712
28802012.05.23 16:51close8760.230.750010.751210.7471225.3022586.93
28812012.05.23 20:15sell8770.230.747990.000000.00000
28822012.05.23 20:15modify8770.230.747990.847970.74397
28832012.05.28 03:02sell8781.150.758380.000000.00000
28842012.05.30 16:09close8781.150.756570.000000.00000202.8622789.79
28852012.05.30 16:09close8770.230.756570.847970.74397-201.0422588.75
28862012.06.04 20:00buy8790.230.755080.000000.00000
28872012.06.04 20:00modify8790.230.755080.655090.75909
28882012.06.04 21:05modify8790.230.755080.754980.75909
28892012.06.04 21:06close8790.230.755910.754980.7590919.0922607.84
28902012.06.05 06:15buy8800.230.757730.000000.00000
28912012.06.05 06:15modify8800.230.757730.657690.76169
28922012.06.05 07:33modify8800.230.757730.757630.76169
28932012.06.05 07:34s/l8800.230.757630.757630.76169-2.3022605.54
28942012.06.07 03:45buy8810.230.768880.000000.00000
28952012.06.07 03:45modify8810.230.768880.668900.77290
28962012.06.07 04:31modify8810.230.768880.768780.77290
28972012.06.07 04:32close8810.230.770330.768780.7729033.3522638.89
28982012.06.07 09:45buy8820.230.769570.000000.00000
28992012.06.07 09:45modify8820.230.769570.669600.77360
29002012.06.07 10:36modify8820.230.769570.769470.77360
29012012.06.07 10:38close8820.230.770870.769470.7736029.9022668.79
29022012.06.07 13:45buy8830.230.768410.000000.00000
29032012.06.07 13:45modify8830.230.768410.668420.77242
29042012.06.07 14:00close8830.230.771880.668420.7724279.8122748.60
29052012.06.07 18:00buy8840.230.770560.000000.00000
29062012.06.07 18:00modify8840.230.770560.670570.77457
29072012.06.07 18:05modify8840.230.770560.770460.77457
29082012.06.07 18:06close8840.230.771820.770460.7745728.9822777.58
29092012.06.07 18:14buy8850.230.770310.000000.00000
29102012.06.07 18:14modify8850.230.770310.670330.77433
29112012.06.07 18:54modify8850.230.770310.770210.77433
29122012.06.07 18:55close8850.230.771230.770210.7743321.1622798.74
29132012.06.11 10:30buy8860.230.775220.000000.00000
29142012.06.11 10:30modify8860.230.775220.675210.77921
29152012.06.11 11:04close8860.230.776130.675210.7792120.9322819.67
29162012.06.12 03:45sell8870.230.769800.000000.00000
29172012.06.12 03:45modify8870.230.769800.869810.76581
29182012.06.13 04:15buy8880.230.775480.000000.00000
29192012.06.13 04:15modify8880.230.775480.675500.77950
29202012.06.13 06:30close8880.230.776470.675500.7795022.7722842.44
29212012.06.14 20:00sell8891.150.779800.000000.00000
29222012.06.15 09:02buy8900.230.782540.000000.00000
29232012.06.15 09:02modify8900.230.782540.682530.78653
29242012.06.15 09:38modify8900.230.782540.782440.78653
29252012.06.15 09:40close8900.230.783650.782440.7865325.5322867.97
29262012.06.18 04:13sell8911.050.791150.000000.00000
29272012.06.18 04:30buy8920.210.790180.000000.00000
29282012.06.18 04:30modify8920.210.790180.690190.79419
29292012.06.18 05:11modify8920.210.790180.790080.79419
29302012.06.18 05:14close8920.210.791460.790080.7941926.8822894.85
29312012.06.18 11:15buy8930.210.791060.000000.00000
29322012.06.18 11:15modify8930.210.791060.691040.79504
29332012.06.18 12:39close8930.210.791920.691040.7950418.0622912.91
29342012.06.18 16:00buy8940.220.789040.000000.00000
29352012.06.18 16:00modify8940.220.789040.689020.79302
29362012.06.18 16:38close8940.220.790050.689020.7930222.2222935.13
29372012.06.19 21:45buy8950.200.797060.000000.00000
29382012.06.19 21:45modify8950.200.797060.697070.80107
29392012.06.19 22:00close8950.200.798090.697070.8010720.6022955.73
29402012.06.20 03:00buy8960.200.795290.000000.00000
29412012.06.20 03:00modify8960.200.795290.695300.79930
29422012.06.20 08:30close8960.200.795450.695300.799303.2022958.93
29432012.06.21 05:00buy8970.200.797480.000000.00000
29442012.06.21 05:00modify8970.200.797480.697520.80152
29452012.06.21 08:45close8970.200.797700.697520.801524.4022963.33
29462012.06.26 15:15buy8980.210.790360.000000.00000
29472012.06.26 15:15modify8980.210.790360.690350.79435
29482012.06.26 16:43close8980.210.791210.690350.7943517.8522981.18
29492012.06.26 23:30buy8990.210.790650.000000.00000
29502012.06.26 23:30modify8990.210.790650.690660.79466
29512012.06.27 18:06close8990.210.790690.690660.794660.5522981.73
29522012.06.29 13:15buy9000.200.796420.000000.00000
29532012.06.29 13:15modify9000.200.796420.696440.80044
29542012.06.29 13:44close9000.200.797270.696440.8004417.0022998.73
29552012.06.29 19:15buy9010.190.801600.000000.00000
29562012.06.29 19:15modify9010.190.801600.701590.80559
29572012.06.29 20:21modify9010.190.801600.801500.80559
29582012.06.29 20:22close9010.190.802560.801500.8055918.2423016.97
29592012.06.29 22:30buy9020.190.800850.000000.00000
29602012.06.29 22:30modify9020.190.800850.700840.80484
29612012.07.02 02:55close9020.190.801680.700840.8048415.5023032.47
29622012.07.16 02:45buy9030.200.796460.000000.00000
29632012.07.16 02:45modify9030.200.796460.696410.80041
29642012.07.16 08:34close9030.200.796540.696410.800411.6023034.07
29652012.07.17 14:00buy9040.200.797510.000000.00000
29662012.07.17 14:00modify9040.200.797510.697540.80154
29672012.07.17 16:30close9040.200.798030.697540.8015410.4023044.47
29682012.07.18 00:05buy9050.200.797510.000000.00000
29692012.07.18 00:05modify9050.200.797510.697560.80156
29702012.07.18 03:00close9050.200.798200.697560.8015613.8023058.27
29712012.07.25 01:10close8911.050.783580.000000.00000705.5023763.77
29722012.07.25 01:10close8891.150.783580.000000.00000-537.8623225.91
29732012.07.25 01:10close8870.230.783580.869810.76581-339.6922886.22
29742012.07.25 06:30sell9060.230.782760.000000.00000
29752012.07.25 06:30modify9060.230.782760.882750.77875
29762012.07.25 08:45close9060.230.781820.882750.7787521.6222907.84
29772012.07.27 00:30buy9070.230.801110.000000.00000
29782012.07.27 00:30modify9070.230.801110.701120.80512
29792012.07.27 05:39close9070.230.801150.701120.805120.9222908.76
29802012.07.30 03:00buy9080.230.808240.000000.00000
29812012.07.30 03:00modify9080.230.808240.708270.81227
29822012.07.30 06:30close9080.230.808270.708270.812270.6922909.45
29832012.07.31 09:15buy9090.230.809290.000000.00000
29842012.07.31 09:15modify9090.230.809290.709310.81331
29852012.07.31 12:15close9090.230.810150.709310.8133119.7822929.23
29862012.08.02 02:15sell9100.230.808880.000000.00000
29872012.08.02 02:15modify9100.230.808880.908890.80489
29882012.08.02 03:27close9100.230.807980.908890.8048920.7022949.93
29892012.08.06 23:00buy9110.230.819920.000000.00000
29902012.08.06 23:00modify9110.230.819920.719910.82391
29912012.08.07 04:30close9110.230.820400.719910.8239110.7222960.65
29922012.08.08 10:45sell9120.230.813860.000000.00000
29932012.08.08 10:45modify9120.230.813860.913840.80984
29942012.08.08 12:53close9120.230.812940.913840.8098421.1622981.81
29952012.08.08 17:15sell9130.230.815020.000000.00000
29962012.08.08 17:15modify9130.230.815020.915010.81101
29972012.08.08 23:15close9130.230.814680.915010.811017.8222989.63
29982012.08.09 21:30sell9140.230.811200.000000.00000
29992012.08.09 21:30modify9140.230.811200.911210.80721
30002012.08.10 01:45close9140.230.811070.911210.807212.4622992.09
30012012.08.16 23:00buy9150.230.809950.000000.00000
30022012.08.16 23:00modify9150.230.809950.709960.81396
30032012.08.17 01:25close9150.230.810840.709960.8139620.1523012.24
30042012.08.17 06:45buy9160.240.810400.000000.00000
30052012.08.17 06:45modify9160.240.810400.710380.81438
30062012.08.20 12:22close9160.240.810420.710380.814380.1423012.39
30072012.08.29 03:00sell9170.240.804910.000000.00000
30082012.08.29 03:00modify9170.240.804910.904920.80092
30092012.08.29 04:42close9170.240.803940.904920.8009223.2823035.67
30102012.08.30 02:00sell9180.240.801530.000000.00000
30112012.08.30 02:00modify9180.240.801530.901520.79752
30122012.08.30 02:42modify9180.240.801530.801630.79752
30132012.08.30 02:43close9180.240.800370.801630.7975227.8423063.51
30142012.08.31 04:15sell9190.240.798650.000000.00000
30152012.08.31 04:15modify9190.240.798650.898590.79459
30162012.09.03 03:30close9190.240.798550.898590.794591.8523065.35
30172012.09.04 21:45sell9200.240.794610.000000.00000
30182012.09.04 21:45modify9200.240.794610.894600.79060
30192012.09.04 22:03modify9200.240.794610.794710.79060
30202012.09.04 22:04close9200.240.793560.794710.7906025.2023090.55
30212012.09.06 22:15buy9210.240.801250.000000.00000
30222012.09.06 22:15modify9210.240.801250.701260.80526
30232012.09.07 05:15close9210.240.801860.701260.8052614.3023104.86
30242012.09.10 00:15buy9220.240.811140.000000.00000
30252012.09.10 00:15modify9220.240.811140.711020.81502
30262012.09.10 05:15close9220.240.811880.711020.8150217.7623122.62
30272012.09.10 09:45buy9230.240.810900.000000.00000
30282012.09.10 09:45modify9230.240.810900.710920.81492
30292012.09.10 12:45close9230.240.811000.710920.814922.4023125.02
30302012.09.11 23:15buy9240.240.817750.000000.00000
30312012.09.11 23:15modify9240.240.817750.717730.82173
30322012.09.12 04:54close9240.240.818670.717730.8217321.7423146.76
30332012.09.12 10:30buy9250.240.819200.000000.00000
30342012.09.12 10:30modify9250.240.819200.719190.82319
30352012.09.12 11:01modify9250.240.819200.819100.82319
30362012.09.12 11:02close9250.240.820400.819100.8231928.8023175.56
30372012.09.12 14:15buy9260.240.820270.000000.00000
30382012.09.12 14:15modify9260.240.820270.720240.82424
30392012.09.12 21:16close9260.240.820310.720240.824240.9623176.52
30402012.09.14 10:30buy9270.240.833390.000000.00000
30412012.09.14 10:30modify9270.240.833390.733400.83740
30422012.09.14 10:59close9270.240.834210.733400.8374019.6823196.20
30432012.09.14 12:45buy9280.240.833570.000000.00000
30442012.09.14 12:45modify9280.240.833570.733560.83756
30452012.09.14 13:12close9280.240.834410.733560.8375620.1623216.36
30462012.09.14 15:00buy9290.240.832880.000000.00000
30472012.09.