Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2019.04.30 23:45 (2009.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 256808 | Ticks modelled | 145730370 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 44040.08 | Gross profit | 76830.06 | Gross loss | -32789.98 |
Profit factor | 2.34 | Expected payoff | 21.23 | ||
Absolute drawdown | 1060.48 | Maximal drawdown | 7861.69 (38.67%) | Relative drawdown | 38.67% (7861.69) |
Total trades | 2074 | Short positions (won %) | 1033 (93.32%) | Long positions (won %) | 1041 (92.80%) |
Profit trades (% of total) | 1930 (93.06%) | Loss trades (% of total) | 144 (6.94%) | ||
Largest | profit trade | 1232.55 | loss trade | -673.85 | |
Average | profit trade | 39.81 | loss trade | -227.71 | |
Maximum | consecutive wins (profit in money) | 73 (2867.14) | consecutive losses (loss in money) | 3 (-810.84) | |
Maximal | consecutive profit (count of wins) | 2867.14 (73) | consecutive loss (count of losses) | -1182.40 (2) | |
Average | consecutive wins | 15 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 04:15 | buy | 1 | 0.10 | 0.58790 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 04:15 | modify | 1 | 0.10 | 0.58790 | 0.48803 | 0.59203 | ||
3 | 2009.01.05 04:41 | modify | 1 | 0.10 | 0.58790 | 0.58780 | 0.59203 | ||
4 | 2009.01.05 04:42 | close | 1 | 0.10 | 0.58930 | 0.58780 | 0.59203 | 14.00 | 10014.00 |
5 | 2009.01.05 08:30 | buy | 2 | 0.11 | 0.58640 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 08:30 | modify | 2 | 0.11 | 0.58640 | 0.48624 | 0.59024 | ||
7 | 2009.01.05 15:15 | close | 2 | 0.11 | 0.58690 | 0.48624 | 0.59024 | 5.50 | 10019.50 |
8 | 2009.01.06 02:30 | buy | 3 | 0.11 | 0.58680 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 02:30 | modify | 3 | 0.11 | 0.58680 | 0.48650 | 0.59050 | ||
10 | 2009.01.06 02:56 | close | 3 | 0.11 | 0.58760 | 0.48650 | 0.59050 | 8.80 | 10028.30 |
11 | 2009.01.07 00:45 | buy | 4 | 0.11 | 0.59560 | 0.00000 | 0.00000 | ||
12 | 2009.01.07 00:45 | modify | 4 | 0.11 | 0.59560 | 0.49574 | 0.59974 | ||
13 | 2009.01.07 01:41 | modify | 4 | 0.11 | 0.59560 | 0.59550 | 0.59974 | ||
14 | 2009.01.07 01:48 | close | 4 | 0.11 | 0.59770 | 0.59550 | 0.59974 | 23.10 | 10051.40 |
15 | 2009.01.07 06:30 | buy | 5 | 0.11 | 0.59630 | 0.00000 | 0.00000 | ||
16 | 2009.01.07 06:31 | modify | 5 | 0.11 | 0.59630 | 0.49640 | 0.60040 | ||
17 | 2009.01.07 08:30 | close | 5 | 0.11 | 0.59680 | 0.49640 | 0.60040 | 5.50 | 10056.90 |
18 | 2009.01.08 08:00 | sell | 6 | 0.11 | 0.58750 | 0.00000 | 0.00000 | ||
19 | 2009.01.08 08:00 | modify | 6 | 0.11 | 0.58750 | 0.68732 | 0.58332 | ||
20 | 2009.01.08 08:36 | modify | 6 | 0.11 | 0.58750 | 0.58760 | 0.58332 | ||
21 | 2009.01.08 08:38 | close | 6 | 0.11 | 0.58620 | 0.58760 | 0.58332 | 14.30 | 10071.20 |
22 | 2009.01.12 03:00 | sell | 7 | 0.11 | 0.58840 | 0.00000 | 0.00000 | ||
23 | 2009.01.12 03:00 | modify | 7 | 0.11 | 0.58840 | 0.68830 | 0.58430 | ||
24 | 2009.01.12 04:27 | modify | 7 | 0.11 | 0.58840 | 0.58850 | 0.58430 | ||
25 | 2009.01.12 04:30 | close | 7 | 0.11 | 0.58630 | 0.58850 | 0.58430 | 23.10 | 10094.30 |
26 | 2009.01.12 16:00 | sell | 8 | 0.11 | 0.58150 | 0.00000 | 0.00000 | ||
27 | 2009.01.12 16:00 | modify | 8 | 0.11 | 0.58150 | 0.68140 | 0.57740 | ||
28 | 2009.01.12 16:08 | modify | 8 | 0.11 | 0.58150 | 0.58160 | 0.57740 | ||
29 | 2009.01.12 16:13 | close | 8 | 0.11 | 0.58040 | 0.58160 | 0.57740 | 12.10 | 10106.40 |
30 | 2009.01.13 16:15 | sell | 9 | 0.11 | 0.55550 | 0.00000 | 0.00000 | ||
31 | 2009.01.13 16:15 | modify | 9 | 0.11 | 0.55550 | 0.65546 | 0.55146 | ||
32 | 2009.01.13 16:22 | modify | 9 | 0.11 | 0.55550 | 0.55560 | 0.55146 | ||
33 | 2009.01.13 16:25 | close | 9 | 0.11 | 0.55390 | 0.55560 | 0.55146 | 17.60 | 10124.00 |
34 | 2009.01.14 02:30 | sell | 10 | 0.11 | 0.55480 | 0.00000 | 0.00000 | ||
35 | 2009.01.14 02:30 | modify | 10 | 0.11 | 0.55480 | 0.65489 | 0.55089 | ||
36 | 2009.01.14 02:42 | modify | 10 | 0.11 | 0.55480 | 0.55490 | 0.55089 | ||
37 | 2009.01.14 02:45 | close | 10 | 0.11 | 0.55350 | 0.55490 | 0.55089 | 14.30 | 10138.30 |
38 | 2009.01.14 06:30 | sell | 11 | 0.11 | 0.55640 | 0.00000 | 0.00000 | ||
39 | 2009.01.14 06:30 | modify | 11 | 0.11 | 0.55640 | 0.65645 | 0.55245 | ||
40 | 2009.01.14 08:18 | modify | 11 | 0.11 | 0.55640 | 0.55650 | 0.55245 | ||
41 | 2009.01.14 08:22 | close | 11 | 0.11 | 0.55550 | 0.55650 | 0.55245 | 9.90 | 10148.20 |
42 | 2009.01.15 01:01 | sell | 12 | 0.11 | 0.54280 | 0.00000 | 0.00000 | ||
43 | 2009.01.15 01:02 | modify | 12 | 0.11 | 0.54280 | 0.64290 | 0.53890 | ||
44 | 2009.01.15 01:17 | modify | 12 | 0.11 | 0.54280 | 0.54290 | 0.53890 | ||
45 | 2009.01.15 01:18 | close | 12 | 0.11 | 0.54170 | 0.54290 | 0.53890 | 12.10 | 10160.30 |
46 | 2009.01.15 01:18 | sell | 13 | 0.11 | 0.54160 | 0.00000 | 0.00000 | ||
47 | 2009.01.15 01:18 | modify | 13 | 0.11 | 0.54160 | 0.64176 | 0.53776 | ||
48 | 2009.01.15 01:25 | modify | 13 | 0.11 | 0.54160 | 0.54170 | 0.53776 | ||
49 | 2009.01.15 01:28 | close | 13 | 0.11 | 0.54010 | 0.54170 | 0.53776 | 16.50 | 10176.80 |
50 | 2009.01.15 07:00 | sell | 14 | 0.11 | 0.53650 | 0.00000 | 0.00000 | ||
51 | 2009.01.15 07:00 | modify | 14 | 0.11 | 0.53650 | 0.63624 | 0.53224 | ||
52 | 2009.01.15 08:29 | modify | 14 | 0.11 | 0.53650 | 0.53660 | 0.53224 | ||
53 | 2009.01.15 08:30 | close | 14 | 0.11 | 0.53490 | 0.53660 | 0.53224 | 17.60 | 10194.40 |
54 | 2009.01.15 12:30 | sell | 15 | 0.11 | 0.53700 | 0.00000 | 0.00000 | ||
55 | 2009.01.15 12:30 | modify | 15 | 0.11 | 0.53700 | 0.63721 | 0.53321 | ||
56 | 2009.01.15 12:41 | modify | 15 | 0.11 | 0.53700 | 0.53710 | 0.53321 | ||
57 | 2009.01.15 12:42 | close | 15 | 0.11 | 0.53610 | 0.53710 | 0.53321 | 9.90 | 10204.30 |
58 | 2009.01.15 13:01 | sell | 16 | 0.11 | 0.53790 | 0.00000 | 0.00000 | ||
59 | 2009.01.15 13:01 | modify | 16 | 0.11 | 0.53790 | 0.63793 | 0.53393 | ||
60 | 2009.01.15 13:10 | modify | 16 | 0.11 | 0.53790 | 0.53800 | 0.53393 | ||
61 | 2009.01.15 13:11 | close | 16 | 0.11 | 0.53680 | 0.53800 | 0.53393 | 12.10 | 10216.40 |
62 | 2009.01.15 15:00 | sell | 17 | 0.11 | 0.53810 | 0.00000 | 0.00000 | ||
63 | 2009.01.15 15:00 | modify | 17 | 0.11 | 0.53810 | 0.63801 | 0.53401 | ||
64 | 2009.01.15 15:25 | modify | 17 | 0.11 | 0.53810 | 0.53820 | 0.53401 | ||
65 | 2009.01.15 15:27 | close | 17 | 0.11 | 0.53690 | 0.53820 | 0.53401 | 13.20 | 10229.60 |
66 | 2009.01.16 11:15 | buy | 18 | 0.11 | 0.54370 | 0.00000 | 0.00000 | ||
67 | 2009.01.16 11:15 | modify | 18 | 0.11 | 0.54370 | 0.44386 | 0.54786 | ||
68 | 2009.01.16 11:18 | modify | 18 | 0.11 | 0.54370 | 0.54360 | 0.54786 | ||
69 | 2009.01.16 11:19 | close | 18 | 0.11 | 0.54490 | 0.54360 | 0.54786 | 13.20 | 10242.80 |
70 | 2009.01.19 08:15 | buy | 19 | 0.11 | 0.55090 | 0.00000 | 0.00000 | ||
71 | 2009.01.19 08:15 | modify | 19 | 0.11 | 0.55090 | 0.45080 | 0.55480 | ||
72 | 2009.01.20 04:45 | sell | 20 | 0.11 | 0.53340 | 0.00000 | 0.00000 | ||
73 | 2009.01.20 04:45 | modify | 20 | 0.11 | 0.53340 | 0.63325 | 0.52925 | ||
74 | 2009.01.20 04:48 | buy | 21 | 0.55 | 0.53370 | 0.00000 | 0.00000 | ||
75 | 2009.01.20 05:12 | modify | 20 | 0.11 | 0.53340 | 0.53350 | 0.52925 | ||
76 | 2009.01.20 05:13 | close | 20 | 0.11 | 0.53260 | 0.53350 | 0.52925 | 8.80 | 10251.60 |
77 | 2009.01.20 15:30 | sell | 22 | 0.10 | 0.53060 | 0.00000 | 0.00000 | ||
78 | 2009.01.20 15:30 | modify | 22 | 0.10 | 0.53060 | 0.63063 | 0.52663 | ||
79 | 2009.01.20 15:42 | modify | 22 | 0.10 | 0.53060 | 0.53070 | 0.52663 | ||
80 | 2009.01.20 15:49 | close | 22 | 0.10 | 0.52860 | 0.53070 | 0.52663 | 20.00 | 10271.60 |
81 | 2009.01.21 01:00 | buy | 23 | 0.50 | 0.51890 | 0.00000 | 0.00000 | ||
82 | 2009.01.21 02:24 | sell | 24 | 0.10 | 0.52190 | 0.00000 | 0.00000 | ||
83 | 2009.01.21 02:25 | modify | 24 | 0.10 | 0.52190 | 0.62200 | 0.51800 | ||
84 | 2009.01.21 03:50 | close | 23 | 0.50 | 0.52910 | 0.00000 | 0.00000 | 510.00 | 10781.60 |
85 | 2009.01.21 03:50 | close | 21 | 0.55 | 0.52910 | 0.00000 | 0.00000 | -253.77 | 10527.83 |
86 | 2009.01.21 03:50 | close | 19 | 0.11 | 0.52910 | 0.45080 | 0.55480 | -240.11 | 10287.72 |
87 | 2009.01.21 09:26 | modify | 24 | 0.10 | 0.52190 | 0.52200 | 0.51800 | ||
88 | 2009.01.21 09:28 | close | 24 | 0.10 | 0.52070 | 0.52200 | 0.51800 | 12.00 | 10299.72 |
89 | 2009.01.21 15:30 | sell | 25 | 0.11 | 0.52300 | 0.00000 | 0.00000 | ||
90 | 2009.01.21 15:30 | modify | 25 | 0.11 | 0.52300 | 0.62318 | 0.51918 | ||
91 | 2009.01.21 16:13 | close | 25 | 0.11 | 0.52200 | 0.62318 | 0.51918 | 11.00 | 10310.72 |
92 | 2009.01.21 19:45 | sell | 26 | 0.11 | 0.52470 | 0.00000 | 0.00000 | ||
93 | 2009.01.21 19:45 | modify | 26 | 0.11 | 0.52470 | 0.62455 | 0.52055 | ||
94 | 2009.01.21 20:07 | modify | 26 | 0.11 | 0.52470 | 0.52480 | 0.52055 | ||
95 | 2009.01.21 20:08 | close | 26 | 0.11 | 0.52360 | 0.52480 | 0.52055 | 12.10 | 10322.82 |
96 | 2009.01.27 11:45 | buy | 27 | 0.11 | 0.52890 | 0.00000 | 0.00000 | ||
97 | 2009.01.27 11:45 | modify | 27 | 0.11 | 0.52890 | 0.42910 | 0.53310 | ||
98 | 2009.01.27 11:52 | close | 27 | 0.11 | 0.52980 | 0.42910 | 0.53310 | 9.90 | 10332.72 |
99 | 2009.01.29 00:15 | sell | 28 | 0.11 | 0.52500 | 0.00000 | 0.00000 | ||
100 | 2009.01.29 00:15 | modify | 28 | 0.11 | 0.52500 | 0.62492 | 0.52092 | ||
101 | 2009.01.29 00:27 | close | 28 | 0.11 | 0.52410 | 0.62492 | 0.52092 | 9.90 | 10342.62 |
102 | 2009.01.29 12:00 | sell | 29 | 0.11 | 0.51690 | 0.00000 | 0.00000 | ||
103 | 2009.01.29 12:00 | modify | 29 | 0.11 | 0.51690 | 0.61689 | 0.51289 | ||
104 | 2009.01.29 16:25 | close | 29 | 0.11 | 0.51680 | 0.61689 | 0.51289 | 1.10 | 10343.72 |
105 | 2009.01.30 06:30 | sell | 30 | 0.11 | 0.51190 | 0.00000 | 0.00000 | ||
106 | 2009.01.30 06:30 | modify | 30 | 0.11 | 0.51190 | 0.61200 | 0.50800 | ||
107 | 2009.01.30 08:09 | close | 30 | 0.11 | 0.51110 | 0.61200 | 0.50800 | 8.80 | 10352.52 |
108 | 2009.02.02 16:15 | sell | 31 | 0.11 | 0.50060 | 0.00000 | 0.00000 | ||
109 | 2009.02.02 16:15 | modify | 31 | 0.11 | 0.50060 | 0.60083 | 0.49683 | ||
110 | 2009.02.04 00:02 | sell | 32 | 0.55 | 0.51280 | 0.00000 | 0.00000 | ||
111 | 2009.02.04 00:46 | buy | 33 | 0.11 | 0.51100 | 0.00000 | 0.00000 | ||
112 | 2009.02.04 00:46 | modify | 33 | 0.11 | 0.51100 | 0.41105 | 0.51505 | ||
113 | 2009.02.04 00:51 | close | 32 | 0.55 | 0.51060 | 0.00000 | 0.00000 | 121.00 | 10473.52 |
114 | 2009.02.04 00:51 | close | 31 | 0.11 | 0.51060 | 0.60083 | 0.49683 | -110.51 | 10363.02 |
115 | 2009.02.04 06:21 | close | 33 | 0.11 | 0.51180 | 0.41105 | 0.51505 | 8.80 | 10371.82 |
116 | 2009.02.05 22:15 | buy | 34 | 0.11 | 0.51620 | 0.00000 | 0.00000 | ||
117 | 2009.02.05 22:15 | modify | 34 | 0.11 | 0.51620 | 0.41629 | 0.52029 | ||
118 | 2009.02.06 08:49 | close | 34 | 0.11 | 0.51640 | 0.41629 | 0.52029 | 2.05 | 10373.86 |
119 | 2009.02.09 00:15 | buy | 35 | 0.11 | 0.53075 | 0.00000 | 0.00000 | ||
120 | 2009.02.09 00:15 | modify | 35 | 0.11 | 0.53075 | 0.43068 | 0.53468 | ||
121 | 2009.02.09 00:22 | close | 35 | 0.11 | 0.53157 | 0.43068 | 0.53468 | 9.02 | 10382.88 |
122 | 2009.02.09 01:45 | buy | 36 | 0.11 | 0.52954 | 0.00000 | 0.00000 | ||
123 | 2009.02.09 01:45 | modify | 36 | 0.11 | 0.52954 | 0.42960 | 0.53360 | ||
124 | 2009.02.09 08:47 | close | 36 | 0.11 | 0.52964 | 0.42960 | 0.53360 | 1.10 | 10383.98 |
125 | 2009.02.09 20:00 | buy | 37 | 0.11 | 0.53970 | 0.00000 | 0.00000 | ||
126 | 2009.02.09 20:00 | modify | 37 | 0.11 | 0.53970 | 0.43997 | 0.54397 | ||
127 | 2009.02.09 20:02 | modify | 37 | 0.11 | 0.53970 | 0.53960 | 0.54397 | ||
128 | 2009.02.09 20:04 | close | 37 | 0.11 | 0.54105 | 0.53960 | 0.54397 | 14.85 | 10398.83 |
129 | 2009.02.09 20:14 | buy | 38 | 0.11 | 0.54005 | 0.00000 | 0.00000 | ||
130 | 2009.02.09 20:14 | modify | 38 | 0.11 | 0.54005 | 0.44025 | 0.54425 | ||
131 | 2009.02.10 23:00 | buy | 39 | 0.55 | 0.52245 | 0.00000 | 0.00000 | ||
132 | 2009.02.11 01:04 | close | 39 | 0.55 | 0.52655 | 0.00000 | 0.00000 | 224.73 | 10623.56 |
133 | 2009.02.11 01:04 | close | 38 | 0.11 | 0.52655 | 0.44025 | 0.54425 | -148.81 | 10474.75 |
134 | 2009.02.11 06:17 | sell | 40 | 0.11 | 0.52440 | 0.00000 | 0.00000 | ||
135 | 2009.02.11 06:17 | modify | 40 | 0.11 | 0.52440 | 0.62450 | 0.52050 | ||
136 | 2009.02.11 07:07 | close | 40 | 0.11 | 0.52355 | 0.62450 | 0.52050 | 9.35 | 10484.10 |
137 | 2009.02.12 14:45 | sell | 41 | 0.11 | 0.51980 | 0.00000 | 0.00000 | ||
138 | 2009.02.12 14:45 | modify | 41 | 0.11 | 0.51980 | 0.61968 | 0.51568 | ||
139 | 2009.02.12 15:12 | close | 41 | 0.11 | 0.51900 | 0.61968 | 0.51568 | 8.80 | 10492.90 |
140 | 2009.02.16 10:16 | sell | 42 | 0.11 | 0.51980 | 0.00000 | 0.00000 | ||
141 | 2009.02.16 10:16 | modify | 42 | 0.11 | 0.51980 | 0.61973 | 0.51573 | ||
142 | 2009.02.16 10:28 | modify | 42 | 0.11 | 0.51980 | 0.51990 | 0.51573 | ||
143 | 2009.02.16 10:29 | close | 42 | 0.11 | 0.51880 | 0.51990 | 0.51573 | 11.00 | 10503.90 |
144 | 2009.02.17 00:45 | sell | 43 | 0.11 | 0.51913 | 0.00000 | 0.00000 | ||
145 | 2009.02.17 00:45 | modify | 43 | 0.11 | 0.51913 | 0.61919 | 0.51519 | ||
146 | 2009.02.17 01:33 | modify | 43 | 0.11 | 0.51913 | 0.51923 | 0.51519 | ||
147 | 2009.02.17 01:41 | close | 43 | 0.11 | 0.51788 | 0.51923 | 0.51519 | 13.75 | 10517.65 |
148 | 2009.02.17 17:30 | sell | 44 | 0.11 | 0.50990 | 0.00000 | 0.00000 | ||
149 | 2009.02.17 17:30 | modify | 44 | 0.11 | 0.50990 | 0.61003 | 0.50603 | ||
150 | 2009.02.17 18:24 | close | 44 | 0.11 | 0.50910 | 0.61003 | 0.50603 | 8.80 | 10526.45 |
151 | 2009.02.18 07:15 | sell | 45 | 0.11 | 0.51030 | 0.00000 | 0.00000 | ||
152 | 2009.02.18 07:15 | modify | 45 | 0.11 | 0.51030 | 0.61033 | 0.50633 | ||
153 | 2009.02.18 10:31 | close | 45 | 0.11 | 0.50970 | 0.61033 | 0.50633 | 6.60 | 10533.05 |
154 | 2009.02.20 11:00 | sell | 46 | 0.11 | 0.50440 | 0.00000 | 0.00000 | ||
155 | 2009.02.20 11:00 | modify | 46 | 0.11 | 0.50440 | 0.60448 | 0.50048 | ||
156 | 2009.02.20 14:17 | close | 46 | 0.11 | 0.50420 | 0.60448 | 0.50048 | 2.20 | 10535.25 |
157 | 2009.02.25 12:48 | buy | 47 | 0.11 | 0.51442 | 0.00000 | 0.00000 | ||
158 | 2009.02.25 12:48 | modify | 47 | 0.11 | 0.51442 | 0.41443 | 0.51843 | ||
159 | 2009.02.25 15:12 | close | 47 | 0.11 | 0.51541 | 0.41443 | 0.51843 | 10.89 | 10546.14 |
160 | 2009.02.26 01:30 | sell | 48 | 0.11 | 0.50975 | 0.00000 | 0.00000 | ||
161 | 2009.02.26 01:30 | modify | 48 | 0.11 | 0.50975 | 0.60974 | 0.50574 | ||
162 | 2009.02.26 06:46 | close | 48 | 0.11 | 0.50965 | 0.60974 | 0.50574 | 1.10 | 10547.24 |
163 | 2009.02.27 05:45 | sell | 49 | 0.11 | 0.50550 | 0.00000 | 0.00000 | ||
164 | 2009.02.27 05:45 | modify | 49 | 0.11 | 0.50550 | 0.60546 | 0.50146 | ||
165 | 2009.02.27 09:08 | modify | 49 | 0.11 | 0.50550 | 0.50560 | 0.50146 | ||
166 | 2009.02.27 09:12 | close | 49 | 0.11 | 0.50428 | 0.50560 | 0.50146 | 13.42 | 10560.66 |
167 | 2009.03.02 07:15 | sell | 50 | 0.11 | 0.49430 | 0.00000 | 0.00000 | ||
168 | 2009.03.02 07:15 | modify | 50 | 0.11 | 0.49430 | 0.59428 | 0.49028 | ||
169 | 2009.03.02 08:35 | modify | 50 | 0.11 | 0.49430 | 0.49440 | 0.49028 | ||
170 | 2009.03.02 08:36 | close | 50 | 0.11 | 0.49340 | 0.49440 | 0.49028 | 9.90 | 10570.56 |
171 | 2009.03.05 00:30 | buy | 51 | 0.11 | 0.50370 | 0.00000 | 0.00000 | ||
172 | 2009.03.05 00:30 | modify | 51 | 0.11 | 0.50370 | 0.40373 | 0.50773 | ||
173 | 2009.03.06 07:31 | close | 51 | 0.11 | 0.50415 | 0.40373 | 0.50773 | 4.80 | 10575.36 |
174 | 2009.03.10 00:31 | sell | 52 | 0.11 | 0.49355 | 0.00000 | 0.00000 | ||
175 | 2009.03.10 00:31 | modify | 52 | 0.11 | 0.49355 | 0.59358 | 0.48958 | ||
176 | 2009.03.11 00:14 | sell | 53 | 0.55 | 0.50375 | 0.00000 | 0.00000 | ||
177 | 2009.03.11 04:35 | close | 53 | 0.55 | 0.50133 | 0.00000 | 0.00000 | 133.10 | 10708.46 |
178 | 2009.03.11 04:35 | close | 52 | 0.11 | 0.50133 | 0.59358 | 0.48958 | -85.83 | 10622.63 |
179 | 2009.03.12 07:15 | buy | 54 | 0.11 | 0.51070 | 0.00000 | 0.00000 | ||
180 | 2009.03.12 07:15 | modify | 54 | 0.11 | 0.51070 | 0.41077 | 0.51477 | ||
181 | 2009.03.12 07:24 | close | 54 | 0.11 | 0.51165 | 0.41077 | 0.51477 | 10.45 | 10633.08 |
182 | 2009.03.12 07:27 | buy | 55 | 0.11 | 0.51080 | 0.00000 | 0.00000 | ||
183 | 2009.03.12 07:27 | modify | 55 | 0.11 | 0.51080 | 0.41100 | 0.51500 | ||
184 | 2009.03.12 10:42 | close | 55 | 0.11 | 0.51170 | 0.41100 | 0.51500 | 9.90 | 10642.98 |
185 | 2009.03.12 23:15 | buy | 56 | 0.11 | 0.51960 | 0.00000 | 0.00000 | ||
186 | 2009.03.12 23:15 | modify | 56 | 0.11 | 0.51960 | 0.41954 | 0.52354 | ||
187 | 2009.03.13 01:17 | modify | 56 | 0.11 | 0.51960 | 0.51950 | 0.52354 | ||
188 | 2009.03.13 01:20 | close | 56 | 0.11 | 0.52105 | 0.51950 | 0.52354 | 15.80 | 10658.77 |
189 | 2009.03.13 05:45 | buy | 57 | 0.11 | 0.51877 | 0.00000 | 0.00000 | ||
190 | 2009.03.13 05:45 | modify | 57 | 0.11 | 0.51877 | 0.41880 | 0.52280 | ||
191 | 2009.03.13 06:44 | close | 57 | 0.11 | 0.51957 | 0.41880 | 0.52280 | 8.80 | 10667.57 |
192 | 2009.03.16 15:15 | buy | 58 | 0.11 | 0.52960 | 0.00000 | 0.00000 | ||
193 | 2009.03.16 15:15 | modify | 58 | 0.11 | 0.52960 | 0.42957 | 0.53357 | ||
194 | 2009.03.16 15:39 | close | 58 | 0.11 | 0.53043 | 0.42957 | 0.53357 | 9.13 | 10676.70 |
195 | 2009.03.16 20:45 | buy | 59 | 0.11 | 0.53005 | 0.00000 | 0.00000 | ||
196 | 2009.03.16 20:45 | modify | 59 | 0.11 | 0.53005 | 0.42972 | 0.53372 | ||
197 | 2009.03.17 01:45 | close | 59 | 0.11 | 0.53015 | 0.42972 | 0.53372 | 0.95 | 10677.65 |
198 | 2009.03.17 09:45 | buy | 60 | 0.11 | 0.52907 | 0.00000 | 0.00000 | ||
199 | 2009.03.17 09:45 | modify | 60 | 0.11 | 0.52907 | 0.42909 | 0.53309 | ||
200 | 2009.03.17 13:30 | close | 60 | 0.11 | 0.52971 | 0.42909 | 0.53309 | 7.04 | 10684.69 |
201 | 2009.03.19 01:30 | buy | 61 | 0.11 | 0.54194 | 0.00000 | 0.00000 | ||
202 | 2009.03.19 01:30 | modify | 61 | 0.11 | 0.54194 | 0.44191 | 0.54591 | ||
203 | 2009.03.19 06:46 | close | 61 | 0.11 | 0.54210 | 0.44191 | 0.54591 | 1.76 | 10686.45 |
204 | 2009.03.19 19:00 | buy | 62 | 0.11 | 0.55663 | 0.00000 | 0.00000 | ||
205 | 2009.03.19 19:00 | modify | 62 | 0.11 | 0.55663 | 0.45656 | 0.56056 | ||
206 | 2009.03.19 19:13 | modify | 62 | 0.11 | 0.55663 | 0.55653 | 0.56056 | ||
207 | 2009.03.19 19:14 | close | 62 | 0.11 | 0.55780 | 0.55653 | 0.56056 | 12.87 | 10699.32 |
208 | 2009.03.19 19:45 | buy | 63 | 0.11 | 0.55557 | 0.00000 | 0.00000 | ||
209 | 2009.03.19 19:45 | modify | 63 | 0.11 | 0.55557 | 0.45558 | 0.55958 | ||
210 | 2009.03.19 22:54 | close | 63 | 0.11 | 0.55573 | 0.45558 | 0.55958 | 1.76 | 10701.08 |
211 | 2009.03.20 02:45 | buy | 64 | 0.11 | 0.55570 | 0.00000 | 0.00000 | ||
212 | 2009.03.20 02:45 | modify | 64 | 0.11 | 0.55570 | 0.45565 | 0.55965 | ||
213 | 2009.03.20 04:15 | close | 64 | 0.11 | 0.55670 | 0.45565 | 0.55965 | 11.00 | 10712.08 |
214 | 2009.03.23 15:00 | buy | 65 | 0.11 | 0.56505 | 0.00000 | 0.00000 | ||
215 | 2009.03.23 15:00 | modify | 65 | 0.11 | 0.56505 | 0.46509 | 0.56909 | ||
216 | 2009.03.23 15:08 | close | 65 | 0.11 | 0.56588 | 0.46509 | 0.56909 | 9.13 | 10721.21 |
217 | 2009.03.23 23:30 | buy | 66 | 0.11 | 0.56955 | 0.00000 | 0.00000 | ||
218 | 2009.03.23 23:30 | modify | 66 | 0.11 | 0.56955 | 0.46962 | 0.57362 | ||
219 | 2009.03.24 00:12 | modify | 66 | 0.11 | 0.56955 | 0.56945 | 0.57362 | ||
220 | 2009.03.24 00:13 | close | 66 | 0.11 | 0.57075 | 0.56945 | 0.57362 | 13.05 | 10734.26 |
221 | 2009.03.24 06:00 | buy | 67 | 0.11 | 0.56995 | 0.00000 | 0.00000 | ||
222 | 2009.03.24 06:00 | modify | 67 | 0.11 | 0.56995 | 0.47001 | 0.57401 | ||
223 | 2009.03.24 06:13 | modify | 67 | 0.11 | 0.56995 | 0.56985 | 0.57401 | ||
224 | 2009.03.24 06:15 | close | 67 | 0.11 | 0.57143 | 0.56985 | 0.57401 | 16.28 | 10750.54 |
225 | 2009.03.25 10:30 | sell | 68 | 0.11 | 0.56090 | 0.00000 | 0.00000 | ||
226 | 2009.03.25 10:30 | modify | 68 | 0.11 | 0.56090 | 0.66098 | 0.55698 | ||
227 | 2009.03.26 11:00 | sell | 69 | 0.55 | 0.57766 | 0.00000 | 0.00000 | ||
228 | 2009.03.26 19:15 | buy | 70 | 0.11 | 0.57551 | 0.00000 | 0.00000 | ||
229 | 2009.03.26 19:15 | modify | 70 | 0.11 | 0.57551 | 0.47549 | 0.57949 | ||
230 | 2009.03.26 19:59 | close | 69 | 0.55 | 0.57461 | 0.00000 | 0.00000 | 167.75 | 10918.29 |
231 | 2009.03.26 19:59 | close | 68 | 0.11 | 0.57461 | 0.66098 | 0.55698 | -151.57 | 10766.72 |
232 | 2009.03.26 23:00 | close | 70 | 0.11 | 0.57590 | 0.47549 | 0.57949 | 4.29 | 10771.01 |
233 | 2009.03.30 13:31 | sell | 71 | 0.11 | 0.56288 | 0.00000 | 0.00000 | ||
234 | 2009.03.30 13:31 | modify | 71 | 0.11 | 0.56288 | 0.66285 | 0.55885 | ||
235 | 2009.03.30 15:22 | modify | 71 | 0.11 | 0.56288 | 0.56298 | 0.55885 | ||
236 | 2009.03.30 15:26 | close | 71 | 0.11 | 0.56115 | 0.56298 | 0.55885 | 19.03 | 10790.04 |
237 | 2009.03.31 15:30 | buy | 72 | 0.11 | 0.56957 | 0.00000 | 0.00000 | ||
238 | 2009.03.31 15:30 | modify | 72 | 0.11 | 0.56957 | 0.46951 | 0.57351 | ||
239 | 2009.03.31 17:31 | modify | 72 | 0.11 | 0.56957 | 0.56947 | 0.57351 | ||
240 | 2009.03.31 17:32 | close | 72 | 0.11 | 0.57083 | 0.56947 | 0.57351 | 13.86 | 10803.90 |
241 | 2009.04.01 10:30 | sell | 73 | 0.11 | 0.55768 | 0.00000 | 0.00000 | ||
242 | 2009.04.01 10:30 | modify | 73 | 0.11 | 0.55768 | 0.65784 | 0.55384 | ||
243 | 2009.04.01 10:45 | close | 73 | 0.11 | 0.55687 | 0.65784 | 0.55384 | 8.91 | 10812.81 |
244 | 2009.04.03 08:45 | buy | 74 | 0.11 | 0.58115 | 0.00000 | 0.00000 | ||
245 | 2009.04.03 08:45 | modify | 74 | 0.11 | 0.58115 | 0.48130 | 0.58530 | ||
246 | 2009.04.03 09:10 | modify | 74 | 0.11 | 0.58115 | 0.58105 | 0.58530 | ||
247 | 2009.04.03 09:17 | close | 74 | 0.11 | 0.58315 | 0.58105 | 0.58530 | 22.00 | 10834.81 |
248 | 2009.04.03 13:00 | buy | 75 | 0.11 | 0.58298 | 0.00000 | 0.00000 | ||
249 | 2009.04.03 13:00 | modify | 75 | 0.11 | 0.58298 | 0.48303 | 0.58703 | ||
250 | 2009.04.03 13:47 | modify | 75 | 0.11 | 0.58298 | 0.58288 | 0.58703 | ||
251 | 2009.04.03 13:48 | close | 75 | 0.11 | 0.58435 | 0.58288 | 0.58703 | 15.07 | 10849.88 |
252 | 2009.04.06 07:15 | buy | 76 | 0.11 | 0.59315 | 0.00000 | 0.00000 | ||
253 | 2009.04.06 07:15 | modify | 76 | 0.11 | 0.59315 | 0.49314 | 0.59714 | ||
254 | 2009.04.06 10:45 | close | 76 | 0.11 | 0.59388 | 0.49314 | 0.59714 | 8.03 | 10857.91 |
255 | 2009.04.06 13:30 | buy | 77 | 0.11 | 0.59201 | 0.00000 | 0.00000 | ||
256 | 2009.04.06 13:30 | modify | 77 | 0.11 | 0.59201 | 0.49202 | 0.59602 | ||
257 | 2009.04.07 06:00 | buy | 78 | 0.55 | 0.58205 | 0.00000 | 0.00000 | ||
258 | 2009.04.07 08:34 | close | 78 | 0.55 | 0.58388 | 0.00000 | 0.00000 | 100.65 | 10958.56 |
259 | 2009.04.07 08:34 | close | 77 | 0.11 | 0.58388 | 0.49202 | 0.59602 | -89.58 | 10868.97 |
260 | 2009.04.07 15:00 | sell | 79 | 0.11 | 0.57855 | 0.00000 | 0.00000 | ||
261 | 2009.04.07 15:00 | modify | 79 | 0.11 | 0.57855 | 0.67856 | 0.57456 | ||
262 | 2009.04.07 15:37 | modify | 79 | 0.11 | 0.57855 | 0.57865 | 0.57456 | ||
263 | 2009.04.07 15:38 | close | 79 | 0.11 | 0.57740 | 0.57865 | 0.57456 | 12.65 | 10881.62 |
264 | 2009.04.08 09:30 | sell | 80 | 0.11 | 0.57329 | 0.00000 | 0.00000 | ||
265 | 2009.04.08 09:30 | modify | 80 | 0.11 | 0.57329 | 0.67340 | 0.56940 | ||
266 | 2009.04.08 09:48 | close | 80 | 0.11 | 0.57231 | 0.67340 | 0.56940 | 10.78 | 10892.40 |
267 | 2009.04.08 13:00 | sell | 81 | 0.11 | 0.57583 | 0.00000 | 0.00000 | ||
268 | 2009.04.08 13:00 | modify | 81 | 0.11 | 0.57583 | 0.67582 | 0.57182 | ||
269 | 2009.04.08 13:35 | modify | 81 | 0.11 | 0.57583 | 0.57593 | 0.57182 | ||
270 | 2009.04.08 13:36 | close | 81 | 0.11 | 0.57468 | 0.57593 | 0.57182 | 12.65 | 10905.05 |
271 | 2009.04.09 10:15 | buy | 82 | 0.11 | 0.58038 | 0.00000 | 0.00000 | ||
272 | 2009.04.09 10:15 | modify | 82 | 0.11 | 0.58038 | 0.48052 | 0.58452 | ||
273 | 2009.04.09 14:27 | modify | 82 | 0.11 | 0.58038 | 0.58028 | 0.58452 | ||
274 | 2009.04.09 14:30 | close | 82 | 0.11 | 0.58155 | 0.58028 | 0.58452 | 12.87 | 10917.92 |
275 | 2009.04.09 18:15 | buy | 83 | 0.11 | 0.57965 | 0.00000 | 0.00000 | ||
276 | 2009.04.09 18:15 | modify | 83 | 0.11 | 0.57965 | 0.47963 | 0.58363 | ||
277 | 2009.04.09 18:23 | modify | 83 | 0.11 | 0.57965 | 0.57955 | 0.58363 | ||
278 | 2009.04.09 18:25 | close | 83 | 0.11 | 0.58080 | 0.57955 | 0.58363 | 12.65 | 10930.57 |
279 | 2009.04.10 19:35 | buy | 84 | 0.11 | 0.58215 | 0.00000 | 0.00000 | ||
280 | 2009.04.10 19:35 | modify | 84 | 0.11 | 0.58215 | 0.48196 | 0.58596 | ||
281 | 2009.04.10 22:00 | close | 84 | 0.11 | 0.58262 | 0.48196 | 0.58596 | 5.17 | 10935.74 |
282 | 2009.04.13 11:30 | buy | 85 | 0.11 | 0.58513 | 0.00000 | 0.00000 | ||
283 | 2009.04.13 11:30 | modify | 85 | 0.11 | 0.58513 | 0.48512 | 0.58912 | ||
284 | 2009.04.13 13:26 | close | 85 | 0.11 | 0.58595 | 0.48512 | 0.58912 | 9.02 | 10944.76 |
285 | 2009.04.14 02:30 | buy | 86 | 0.11 | 0.59085 | 0.00000 | 0.00000 | ||
286 | 2009.04.14 02:30 | modify | 86 | 0.11 | 0.59085 | 0.49084 | 0.59484 | ||
287 | 2009.04.14 07:03 | close | 86 | 0.11 | 0.59096 | 0.49084 | 0.59484 | 1.21 | 10945.97 |
288 | 2009.04.15 10:45 | sell | 87 | 0.11 | 0.57950 | 0.00000 | 0.00000 | ||
289 | 2009.04.15 10:45 | modify | 87 | 0.11 | 0.57950 | 0.67971 | 0.57571 | ||
290 | 2009.04.15 11:31 | close | 87 | 0.11 | 0.57850 | 0.67971 | 0.57571 | 11.00 | 10956.97 |
291 | 2009.04.15 19:00 | sell | 88 | 0.11 | 0.58014 | 0.00000 | 0.00000 | ||
292 | 2009.04.15 19:00 | modify | 88 | 0.11 | 0.58014 | 0.68013 | 0.57613 | ||
293 | 2009.04.15 19:03 | modify | 88 | 0.11 | 0.58014 | 0.58024 | 0.57613 | ||
294 | 2009.04.15 19:06 | close | 88 | 0.11 | 0.57904 | 0.58024 | 0.57613 | 12.10 | 10969.07 |
295 | 2009.04.16 12:30 | sell | 89 | 0.11 | 0.57257 | 0.00000 | 0.00000 | ||
296 | 2009.04.16 12:30 | modify | 89 | 0.11 | 0.57257 | 0.67264 | 0.56864 | ||
297 | 2009.04.16 12:43 | modify | 89 | 0.11 | 0.57257 | 0.57267 | 0.56864 | ||
298 | 2009.04.16 12:44 | t/p | 89 | 0.11 | 0.56864 | 0.57267 | 0.56864 | 43.23 | 11012.30 |
299 | 2009.04.16 14:45 | sell | 90 | 0.12 | 0.57150 | 0.00000 | 0.00000 | ||
300 | 2009.04.16 14:45 | modify | 90 | 0.12 | 0.57150 | 0.67157 | 0.56757 | ||
301 | 2009.04.16 16:25 | modify | 90 | 0.12 | 0.57150 | 0.57160 | 0.56757 | ||
302 | 2009.04.16 16:39 | close | 90 | 0.12 | 0.57032 | 0.57160 | 0.56757 | 14.16 | 11026.46 |
303 | 2009.04.16 21:15 | sell | 91 | 0.12 | 0.57265 | 0.00000 | 0.00000 | ||
304 | 2009.04.16 21:15 | modify | 91 | 0.12 | 0.57265 | 0.67261 | 0.56861 | ||
305 | 2009.04.16 21:33 | modify | 91 | 0.12 | 0.57265 | 0.57275 | 0.56861 | ||
306 | 2009.04.16 21:34 | close | 91 | 0.12 | 0.57173 | 0.57275 | 0.56861 | 11.04 | 11037.50 |
307 | 2009.04.20 00:43 | sell | 92 | 0.12 | 0.56970 | 0.00000 | 0.00000 | ||
308 | 2009.04.20 00:43 | modify | 92 | 0.12 | 0.56970 | 0.66960 | 0.56560 | ||
309 | 2009.04.20 01:55 | close | 92 | 0.12 | 0.56860 | 0.66960 | 0.56560 | 13.20 | 11050.70 |
310 | 2009.04.20 06:46 | sell | 93 | 0.12 | 0.56751 | 0.00000 | 0.00000 | ||
311 | 2009.04.20 06:46 | modify | 93 | 0.12 | 0.56751 | 0.66737 | 0.56337 | ||
312 | 2009.04.20 08:06 | modify | 93 | 0.12 | 0.56751 | 0.56761 | 0.56337 | ||
313 | 2009.04.20 08:08 | close | 93 | 0.12 | 0.56607 | 0.56761 | 0.56337 | 17.28 | 11067.98 |
314 | 2009.04.20 23:15 | sell | 94 | 0.12 | 0.55225 | 0.00000 | 0.00000 | ||
315 | 2009.04.20 23:15 | modify | 94 | 0.12 | 0.55225 | 0.65223 | 0.54823 | ||
316 | 2009.04.21 02:15 | close | 94 | 0.12 | 0.55159 | 0.65223 | 0.54823 | 7.64 | 11075.63 |
317 | 2009.04.21 05:30 | sell | 95 | 0.12 | 0.55520 | 0.00000 | 0.00000 | ||
318 | 2009.04.21 05:30 | modify | 95 | 0.12 | 0.55520 | 0.65519 | 0.55119 | ||
319 | 2009.04.21 09:00 | close | 95 | 0.12 | 0.55455 | 0.65519 | 0.55119 | 7.80 | 11083.43 |
320 | 2009.04.21 09:47 | sell | 96 | 0.12 | 0.55697 | 0.00000 | 0.00000 | ||
321 | 2009.04.21 09:47 | modify | 96 | 0.12 | 0.55697 | 0.65696 | 0.55296 | ||
322 | 2009.04.21 12:54 | modify | 96 | 0.12 | 0.55697 | 0.55707 | 0.55296 | ||
323 | 2009.04.21 12:57 | close | 96 | 0.12 | 0.55547 | 0.55707 | 0.55296 | 18.00 | 11101.43 |
324 | 2009.04.22 01:00 | buy | 97 | 0.12 | 0.56038 | 0.00000 | 0.00000 | ||
325 | 2009.04.22 01:00 | modify | 97 | 0.12 | 0.56038 | 0.46039 | 0.56439 | ||
326 | 2009.04.22 01:18 | modify | 97 | 0.12 | 0.56038 | 0.56028 | 0.56439 | ||
327 | 2009.04.22 01:20 | close | 97 | 0.12 | 0.56153 | 0.56028 | 0.56439 | 13.80 | 11115.23 |
328 | 2009.04.24 01:45 | buy | 98 | 0.12 | 0.56008 | 0.00000 | 0.00000 | ||
329 | 2009.04.24 01:45 | modify | 98 | 0.12 | 0.56008 | 0.46006 | 0.56406 | ||
330 | 2009.04.24 02:46 | close | 98 | 0.12 | 0.56107 | 0.46006 | 0.56406 | 11.88 | 11127.11 |
331 | 2009.04.28 12:30 | sell | 99 | 0.12 | 0.55742 | 0.00000 | 0.00000 | ||
332 | 2009.04.28 12:30 | modify | 99 | 0.12 | 0.55742 | 0.65735 | 0.55335 | ||
333 | 2009.04.28 13:46 | close | 99 | 0.12 | 0.55636 | 0.65735 | 0.55335 | 12.72 | 11139.83 |
334 | 2009.04.29 21:30 | buy | 100 | 0.12 | 0.57188 | 0.00000 | 0.00000 | ||
335 | 2009.04.29 21:30 | modify | 100 | 0.12 | 0.57188 | 0.47189 | 0.57589 | ||
336 | 2009.04.29 22:37 | modify | 100 | 0.12 | 0.57188 | 0.57178 | 0.57589 | ||
337 | 2009.04.29 22:41 | close | 100 | 0.12 | 0.57283 | 0.57178 | 0.57589 | 11.40 | 11151.23 |
338 | 2009.05.01 01:45 | sell | 101 | 0.12 | 0.56615 | 0.00000 | 0.00000 | ||
339 | 2009.05.01 01:45 | modify | 101 | 0.12 | 0.56615 | 0.66612 | 0.56212 | ||
340 | 2009.05.01 02:54 | modify | 101 | 0.12 | 0.56615 | 0.56625 | 0.56212 | ||
341 | 2009.05.01 02:56 | close | 101 | 0.12 | 0.56412 | 0.56625 | 0.56212 | 24.36 | 11175.59 |
342 | 2009.05.01 15:16 | buy | 102 | 0.12 | 0.56800 | 0.00000 | 0.00000 | ||
343 | 2009.05.01 15:17 | modify | 102 | 0.12 | 0.56800 | 0.46805 | 0.57205 | ||
344 | 2009.05.01 17:16 | modify | 102 | 0.12 | 0.56800 | 0.56790 | 0.57205 | ||
345 | 2009.05.01 17:17 | close | 102 | 0.12 | 0.56915 | 0.56790 | 0.57205 | 13.80 | 11189.39 |
346 | 2009.05.04 11:15 | buy | 103 | 0.12 | 0.57260 | 0.00000 | 0.00000 | ||
347 | 2009.05.04 11:15 | modify | 103 | 0.12 | 0.57260 | 0.47257 | 0.57657 | ||
348 | 2009.05.04 14:31 | close | 103 | 0.12 | 0.57262 | 0.47257 | 0.57657 | 0.24 | 11189.63 |
349 | 2009.05.07 16:30 | buy | 104 | 0.12 | 0.59270 | 0.00000 | 0.00000 | ||
350 | 2009.05.07 16:30 | modify | 104 | 0.12 | 0.59270 | 0.49274 | 0.59674 | ||
351 | 2009.05.07 16:46 | modify | 104 | 0.12 | 0.59270 | 0.59260 | 0.59674 | ||
352 | 2009.05.07 16:49 | close | 104 | 0.12 | 0.59387 | 0.59260 | 0.59674 | 14.04 | 11203.67 |
353 | 2009.05.07 19:45 | buy | 105 | 0.12 | 0.59200 | 0.00000 | 0.00000 | ||
354 | 2009.05.07 19:45 | modify | 105 | 0.12 | 0.59200 | 0.49201 | 0.59601 | ||
355 | 2009.05.07 23:15 | close | 105 | 0.12 | 0.59268 | 0.49201 | 0.59601 | 8.16 | 11211.83 |
356 | 2009.05.11 09:30 | buy | 106 | 0.12 | 0.60718 | 0.00000 | 0.00000 | ||
357 | 2009.05.11 09:30 | modify | 106 | 0.12 | 0.60718 | 0.50710 | 0.61110 | ||
358 | 2009.05.11 10:20 | modify | 106 | 0.12 | 0.60718 | 0.60708 | 0.61110 | ||
359 | 2009.05.11 10:23 | close | 106 | 0.12 | 0.60834 | 0.60708 | 0.61110 | 13.92 | 11225.75 |
360 | 2009.05.11 11:05 | buy | 107 | 0.12 | 0.60598 | 0.00000 | 0.00000 | ||
361 | 2009.05.11 11:05 | modify | 107 | 0.12 | 0.60598 | 0.50596 | 0.60996 | ||
362 | 2009.05.11 16:38 | close | 107 | 0.12 | 0.60618 | 0.50596 | 0.60996 | 2.40 | 11228.15 |
363 | 2009.05.13 23:30 | sell | 108 | 0.12 | 0.59195 | 0.00000 | 0.00000 | ||
364 | 2009.05.13 23:30 | modify | 108 | 0.12 | 0.59195 | 0.69171 | 0.58771 | ||
365 | 2009.05.14 05:26 | close | 108 | 0.12 | 0.59180 | 0.69171 | 0.58771 | 0.97 | 11229.12 |
366 | 2009.05.14 10:15 | sell | 109 | 0.12 | 0.59292 | 0.00000 | 0.00000 | ||
367 | 2009.05.14 10:15 | modify | 109 | 0.12 | 0.59292 | 0.69307 | 0.58907 | ||
368 | 2009.05.14 10:39 | close | 109 | 0.12 | 0.59198 | 0.69307 | 0.58907 | 11.28 | 11240.40 |
369 | 2009.05.14 10:43 | sell | 110 | 0.12 | 0.59255 | 0.00000 | 0.00000 | ||
370 | 2009.05.14 10:43 | modify | 110 | 0.12 | 0.59255 | 0.69275 | 0.58875 | ||
371 | 2009.05.14 12:16 | modify | 110 | 0.12 | 0.59255 | 0.59265 | 0.58875 | ||
372 | 2009.05.14 12:18 | close | 110 | 0.12 | 0.59135 | 0.59265 | 0.58875 | 14.40 | 11254.80 |
373 | 2009.05.14 17:15 | sell | 111 | 0.12 | 0.59350 | 0.00000 | 0.00000 | ||
374 | 2009.05.14 17:15 | modify | 111 | 0.12 | 0.59350 | 0.69341 | 0.58941 | ||
375 | 2009.05.15 01:06 | close | 111 | 0.12 | 0.59330 | 0.69341 | 0.58941 | 2.12 | 11256.92 |
376 | 2009.05.19 15:00 | buy | 112 | 0.12 | 0.60140 | 0.00000 | 0.00000 | ||
377 | 2009.05.19 15:00 | modify | 112 | 0.12 | 0.60140 | 0.50145 | 0.60545 | ||
378 | 2009.05.19 15:40 | modify | 112 | 0.12 | 0.60140 | 0.60130 | 0.60545 | ||
379 | 2009.05.19 15:41 | close | 112 | 0.12 | 0.60222 | 0.60130 | 0.60545 | 9.84 | 11266.76 |
380 | 2009.05.22 08:00 | buy | 113 | 0.12 | 0.61352 | 0.00000 | 0.00000 | ||
381 | 2009.05.22 08:00 | modify | 113 | 0.12 | 0.61352 | 0.51344 | 0.61744 | ||
382 | 2009.05.22 08:32 | modify | 113 | 0.12 | 0.61352 | 0.61342 | 0.61744 | ||
383 | 2009.05.22 08:33 | close | 113 | 0.12 | 0.61490 | 0.61342 | 0.61744 | 16.56 | 11283.32 |
384 | 2009.05.22 21:31 | buy | 114 | 0.12 | 0.61978 | 0.00000 | 0.00000 | ||
385 | 2009.05.22 21:31 | modify | 114 | 0.12 | 0.61978 | 0.51988 | 0.62388 | ||
386 | 2009.05.22 21:47 | close | 114 | 0.12 | 0.62065 | 0.51988 | 0.62388 | 10.44 | 11293.76 |
387 | 2009.05.25 00:01 | buy | 115 | 0.12 | 0.61558 | 0.00000 | 0.00000 | ||
388 | 2009.05.25 00:01 | modify | 115 | 0.12 | 0.61558 | 0.51553 | 0.61953 | ||
389 | 2009.05.25 00:07 | modify | 115 | 0.12 | 0.61558 | 0.61548 | 0.61953 | ||
390 | 2009.05.25 00:12 | close | 115 | 0.12 | 0.61700 | 0.61548 | 0.61953 | 17.04 | 11310.80 |
391 | 2009.05.25 00:12 | buy | 116 | 0.12 | 0.61710 | 0.00000 | 0.00000 | ||
392 | 2009.05.25 00:12 | modify | 116 | 0.12 | 0.61710 | 0.51711 | 0.62111 | ||
393 | 2009.05.25 06:39 | close | 116 | 0.12 | 0.61718 | 0.51711 | 0.62111 | 0.96 | 11311.76 |
394 | 2009.05.26 01:15 | buy | 117 | 0.12 | 0.61841 | 0.00000 | 0.00000 | ||
395 | 2009.05.26 01:15 | modify | 117 | 0.12 | 0.61841 | 0.51838 | 0.62238 | ||
396 | 2009.05.26 01:45 | modify | 117 | 0.12 | 0.61841 | 0.61831 | 0.62238 | ||
397 | 2009.05.26 01:46 | close | 117 | 0.12 | 0.61927 | 0.61831 | 0.62238 | 10.32 | 11322.08 |
398 | 2009.05.26 15:00 | sell | 118 | 0.12 | 0.61555 | 0.00000 | 0.00000 | ||
399 | 2009.05.26 15:00 | modify | 118 | 0.12 | 0.61555 | 0.71549 | 0.61149 | ||
400 | 2009.05.26 15:21 | modify | 118 | 0.12 | 0.61555 | 0.61565 | 0.61149 | ||
401 | 2009.05.26 15:22 | close | 118 | 0.12 | 0.61463 | 0.61565 | 0.61149 | 11.04 | 11333.12 |
402 | 2009.05.27 02:45 | buy | 119 | 0.12 | 0.62124 | 0.00000 | 0.00000 | ||
403 | 2009.05.27 02:45 | modify | 119 | 0.12 | 0.62124 | 0.52116 | 0.62516 | ||
404 | 2009.05.27 04:13 | close | 119 | 0.12 | 0.62208 | 0.52116 | 0.62516 | 10.08 | 11343.20 |
405 | 2009.06.01 13:15 | buy | 120 | 0.12 | 0.64860 | 0.00000 | 0.00000 | ||
406 | 2009.06.01 13:15 | modify | 120 | 0.12 | 0.64860 | 0.54859 | 0.65259 | ||
407 | 2009.06.01 14:20 | close | 120 | 0.12 | 0.64955 | 0.54859 | 0.65259 | 11.40 | 11354.60 |
408 | 2009.06.01 15:15 | buy | 121 | 0.12 | 0.64718 | 0.00000 | 0.00000 | ||
409 | 2009.06.01 15:15 | modify | 121 | 0.12 | 0.64718 | 0.54719 | 0.65119 | ||
410 | 2009.06.01 15:47 | modify | 121 | 0.12 | 0.64718 | 0.64708 | 0.65119 | ||
411 | 2009.06.01 15:49 | close | 121 | 0.12 | 0.64835 | 0.64708 | 0.65119 | 14.04 | 11368.64 |
412 | 2009.06.01 22:15 | buy | 122 | 0.12 | 0.65067 | 0.00000 | 0.00000 | ||
413 | 2009.06.01 22:15 | modify | 122 | 0.12 | 0.65067 | 0.55066 | 0.65466 | ||
414 | 2009.06.02 12:13 | close | 122 | 0.12 | 0.65099 | 0.55066 | 0.65466 | 3.67 | 11372.31 |
415 | 2009.06.02 22:30 | buy | 123 | 0.12 | 0.65722 | 0.00000 | 0.00000 | ||
416 | 2009.06.02 22:30 | modify | 123 | 0.12 | 0.65722 | 0.55724 | 0.66124 | ||
417 | 2009.06.03 22:00 | buy | 124 | 0.60 | 0.63300 | 0.00000 | 0.00000 | ||
418 | 2009.06.03 22:00 | sell | 125 | 0.12 | 0.63290 | 0.00000 | 0.00000 | ||
419 | 2009.06.03 22:00 | modify | 125 | 0.12 | 0.63290 | 0.73289 | 0.62889 | ||
420 | 2009.06.04 02:26 | close | 124 | 0.60 | 0.63718 | 0.00000 | 0.00000 | 248.28 | 11620.59 |
421 | 2009.06.04 02:26 | close | 123 | 0.12 | 0.63718 | 0.55724 | 0.66124 | -241.15 | 11379.44 |
422 | 2009.06.04 04:00 | close | 125 | 0.12 | 0.63268 | 0.73289 | 0.62889 | 1.81 | 11381.25 |
423 | 2009.06.04 08:45 | sell | 126 | 0.12 | 0.63372 | 0.00000 | 0.00000 | ||
424 | 2009.06.04 08:45 | modify | 126 | 0.12 | 0.63372 | 0.73377 | 0.62977 | ||
425 | 2009.06.04 12:36 | close | 126 | 0.12 | 0.63336 | 0.73377 | 0.62977 | 4.32 | 11385.57 |
426 | 2009.06.08 02:47 | sell | 127 | 0.12 | 0.62730 | 0.00000 | 0.00000 | ||
427 | 2009.06.08 02:47 | modify | 127 | 0.12 | 0.62730 | 0.72720 | 0.62320 | ||
428 | 2009.06.08 08:07 | modify | 127 | 0.12 | 0.62730 | 0.62740 | 0.62320 | ||
429 | 2009.06.08 08:09 | close | 127 | 0.12 | 0.62566 | 0.62740 | 0.62320 | 19.68 | 11405.25 |
430 | 2009.06.08 14:15 | sell | 128 | 0.12 | 0.62055 | 0.00000 | 0.00000 | ||
431 | 2009.06.08 14:15 | modify | 128 | 0.12 | 0.62055 | 0.72057 | 0.61657 | ||
432 | 2009.06.08 14:57 | close | 128 | 0.12 | 0.61965 | 0.72057 | 0.61657 | 10.80 | 11416.05 |
433 | 2009.06.08 20:03 | sell | 129 | 0.12 | 0.61857 | 0.00000 | 0.00000 | ||
434 | 2009.06.08 20:03 | modify | 129 | 0.12 | 0.61857 | 0.71860 | 0.61460 | ||
435 | 2009.06.08 20:28 | modify | 129 | 0.12 | 0.61857 | 0.61867 | 0.61460 | ||
436 | 2009.06.08 20:29 | close | 129 | 0.12 | 0.61734 | 0.61867 | 0.61460 | 14.76 | 11430.81 |
437 | 2009.06.08 21:45 | sell | 130 | 0.12 | 0.62105 | 0.00000 | 0.00000 | ||
438 | 2009.06.08 21:45 | modify | 130 | 0.12 | 0.62105 | 0.72085 | 0.61685 | ||
439 | 2009.06.08 21:49 | close | 130 | 0.12 | 0.62007 | 0.72085 | 0.61685 | 11.76 | 11442.57 |
440 | 2009.06.08 22:00 | sell | 131 | 0.12 | 0.61969 | 0.00000 | 0.00000 | ||
441 | 2009.06.08 22:00 | modify | 131 | 0.12 | 0.61969 | 0.71985 | 0.61585 | ||
442 | 2009.06.09 04:50 | close | 131 | 0.12 | 0.61964 | 0.71985 | 0.61585 | 0.32 | 11442.90 |
443 | 2009.06.09 07:45 | sell | 132 | 0.12 | 0.61916 | 0.00000 | 0.00000 | ||
444 | 2009.06.09 07:45 | modify | 132 | 0.12 | 0.61916 | 0.71911 | 0.61511 | ||
445 | 2009.06.09 08:01 | modify | 132 | 0.12 | 0.61916 | 0.61926 | 0.61511 | ||
446 | 2009.06.09 08:03 | close | 132 | 0.12 | 0.61787 | 0.61926 | 0.61511 | 15.48 | 11458.38 |
447 | 2009.06.11 14:30 | buy | 133 | 0.12 | 0.63860 | 0.00000 | 0.00000 | ||
448 | 2009.06.11 14:30 | modify | 133 | 0.12 | 0.63860 | 0.53877 | 0.64277 | ||
449 | 2009.06.11 14:41 | close | 133 | 0.12 | 0.63951 | 0.53877 | 0.64277 | 10.92 | 11469.30 |
450 | 2009.06.11 14:45 | buy | 134 | 0.12 | 0.63942 | 0.00000 | 0.00000 | ||
451 | 2009.06.11 14:45 | modify | 134 | 0.12 | 0.63942 | 0.53941 | 0.64341 | ||
452 | 2009.06.11 15:05 | modify | 134 | 0.12 | 0.63942 | 0.63932 | 0.64341 | ||
453 | 2009.06.11 15:09 | close | 134 | 0.12 | 0.64123 | 0.63932 | 0.64341 | 21.72 | 11491.02 |
454 | 2009.06.11 22:00 | buy | 135 | 0.12 | 0.64306 | 0.00000 | 0.00000 | ||
455 | 2009.06.11 22:00 | modify | 135 | 0.12 | 0.64306 | 0.54303 | 0.64703 | ||
456 | 2009.06.12 00:22 | close | 135 | 0.12 | 0.64390 | 0.54303 | 0.64703 | 9.91 | 11500.93 |
457 | 2009.06.17 06:19 | sell | 136 | 0.12 | 0.63101 | 0.00000 | 0.00000 | ||
458 | 2009.06.17 06:19 | modify | 136 | 0.12 | 0.63101 | 0.73102 | 0.62702 | ||
459 | 2009.06.17 07:03 | modify | 136 | 0.12 | 0.63101 | 0.63111 | 0.62702 | ||
460 | 2009.06.17 07:11 | close | 136 | 0.12 | 0.63021 | 0.63111 | 0.62702 | 9.60 | 11510.53 |
461 | 2009.06.18 20:00 | buy | 137 | 0.12 | 0.64049 | 0.00000 | 0.00000 | ||
462 | 2009.06.18 20:00 | modify | 137 | 0.12 | 0.64049 | 0.54045 | 0.64445 | ||
463 | 2009.06.19 11:36 | close | 137 | 0.12 | 0.64145 | 0.54045 | 0.64445 | 11.35 | 11521.88 |
464 | 2009.06.19 20:30 | buy | 138 | 0.12 | 0.64365 | 0.00000 | 0.00000 | ||
465 | 2009.06.19 20:30 | modify | 138 | 0.12 | 0.64365 | 0.54360 | 0.64760 | ||
466 | 2009.06.22 16:36 | buy | 139 | 0.60 | 0.63374 | 0.00000 | 0.00000 | ||
467 | 2009.06.23 14:22 | close | 139 | 0.60 | 0.63563 | 0.00000 | 0.00000 | 112.56 | 11634.44 |
468 | 2009.06.23 14:22 | close | 138 | 0.12 | 0.63563 | 0.54360 | 0.64760 | -96.58 | 11537.87 |
469 | 2009.06.23 23:30 | buy | 140 | 0.12 | 0.63880 | 0.00000 | 0.00000 | ||
470 | 2009.06.23 23:30 | modify | 140 | 0.12 | 0.63880 | 0.53886 | 0.64286 | ||
471 | 2009.06.24 02:15 | close | 140 | 0.12 | 0.63975 | 0.53886 | 0.64286 | 11.23 | 11549.10 |
472 | 2009.06.24 13:45 | buy | 141 | 0.12 | 0.64261 | 0.00000 | 0.00000 | ||
473 | 2009.06.24 13:45 | modify | 141 | 0.12 | 0.64261 | 0.54255 | 0.64655 | ||
474 | 2009.06.24 14:06 | close | 141 | 0.12 | 0.64359 | 0.54255 | 0.64655 | 11.76 | 11560.86 |
475 | 2009.06.24 19:00 | buy | 142 | 0.12 | 0.64356 | 0.00000 | 0.00000 | ||
476 | 2009.06.24 19:00 | modify | 142 | 0.12 | 0.64356 | 0.54350 | 0.64750 | ||
477 | 2009.06.24 20:04 | close | 142 | 0.12 | 0.64454 | 0.54350 | 0.64750 | 11.76 | 11572.62 |
478 | 2009.06.25 15:30 | sell | 143 | 0.12 | 0.63858 | 0.00000 | 0.00000 | ||
479 | 2009.06.25 15:30 | modify | 143 | 0.12 | 0.63858 | 0.73855 | 0.63455 | ||
480 | 2009.06.29 17:01 | sell | 144 | 0.60 | 0.64855 | 0.00000 | 0.00000 | ||
481 | 2009.06.30 06:30 | buy | 145 | 0.12 | 0.65204 | 0.00000 | 0.00000 | ||
482 | 2009.06.30 06:30 | modify | 145 | 0.12 | 0.65204 | 0.55201 | 0.65601 | ||
483 | 2009.06.30 06:35 | close | 145 | 0.12 | 0.65287 | 0.55201 | 0.65601 | 9.96 | 11582.58 |
484 | 2009.06.30 06:44 | buy | 146 | 0.12 | 0.65197 | 0.00000 | 0.00000 | ||
485 | 2009.06.30 06:44 | modify | 146 | 0.12 | 0.65197 | 0.55202 | 0.65602 | ||
486 | 2009.06.30 07:56 | modify | 146 | 0.12 | 0.65197 | 0.65187 | 0.65602 | ||
487 | 2009.06.30 07:57 | close | 146 | 0.12 | 0.65314 | 0.65187 | 0.65602 | 14.04 | 11596.62 |
488 | 2009.06.30 16:22 | close | 144 | 0.60 | 0.64662 | 0.00000 | 0.00000 | 114.42 | 11711.04 |
489 | 2009.06.30 16:22 | close | 143 | 0.12 | 0.64662 | 0.73855 | 0.63455 | -97.31 | 11613.73 |
490 | 2009.07.01 02:30 | sell | 147 | 0.12 | 0.64618 | 0.00000 | 0.00000 | ||
491 | 2009.07.01 02:30 | modify | 147 | 0.12 | 0.64618 | 0.74613 | 0.64213 | ||
492 | 2009.07.01 03:02 | modify | 147 | 0.12 | 0.64618 | 0.64628 | 0.64213 | ||
493 | 2009.07.01 03:06 | close | 147 | 0.12 | 0.64412 | 0.64628 | 0.64213 | 24.72 | 11638.45 |
494 | 2009.07.01 09:00 | sell | 148 | 0.12 | 0.64564 | 0.00000 | 0.00000 | ||
495 | 2009.07.01 09:00 | modify | 148 | 0.12 | 0.64564 | 0.74574 | 0.64174 | ||
496 | 2009.07.01 10:27 | close | 148 | 0.12 | 0.64472 | 0.74574 | 0.64174 | 11.04 | 11649.49 |
497 | 2009.07.02 00:15 | sell | 149 | 0.12 | 0.64099 | 0.00000 | 0.00000 | ||
498 | 2009.07.02 00:15 | modify | 149 | 0.12 | 0.64099 | 0.74092 | 0.63692 | ||
499 | 2009.07.02 00:27 | modify | 149 | 0.12 | 0.64099 | 0.64109 | 0.63692 | ||
500 | 2009.07.02 00:30 | close | 149 | 0.12 | 0.63997 | 0.64109 | 0.63692 | 12.24 | 11661.73 |
501 | 2009.07.03 02:30 | sell | 150 | 0.12 | 0.62784 | 0.00000 | 0.00000 | ||
502 | 2009.07.03 02:30 | modify | 150 | 0.12 | 0.62784 | 0.72780 | 0.62380 | ||
503 | 2009.07.06 00:42 | close | 150 | 0.12 | 0.62782 | 0.72780 | 0.62380 | -0.04 | 11661.69 |
504 | 2009.07.06 06:45 | sell | 151 | 0.12 | 0.62867 | 0.00000 | 0.00000 | ||
505 | 2009.07.06 06:45 | modify | 151 | 0.12 | 0.62867 | 0.72866 | 0.62466 | ||
506 | 2009.07.06 08:13 | modify | 151 | 0.12 | 0.62867 | 0.62877 | 0.62466 | ||
507 | 2009.07.06 08:14 | close | 151 | 0.12 | 0.62780 | 0.62877 | 0.62466 | 10.44 | 11672.13 |
508 | 2009.07.06 15:00 | sell | 152 | 0.12 | 0.62853 | 0.00000 | 0.00000 | ||
509 | 2009.07.06 15:00 | modify | 152 | 0.12 | 0.62853 | 0.72854 | 0.62454 | ||
510 | 2009.07.06 15:05 | modify | 152 | 0.12 | 0.62853 | 0.62863 | 0.62454 | ||
511 | 2009.07.06 15:09 | close | 152 | 0.12 | 0.62693 | 0.62863 | 0.62454 | 19.20 | 11691.33 |
512 | 2009.07.08 21:15 | sell | 153 | 0.12 | 0.62394 | 0.00000 | 0.00000 | ||
513 | 2009.07.08 21:15 | modify | 153 | 0.12 | 0.62394 | 0.72396 | 0.61996 | ||
514 | 2009.07.13 07:00 | close | 153 | 0.12 | 0.62365 | 0.72396 | 0.61996 | 2.10 | 11693.43 |
515 | 2009.07.14 03:30 | buy | 154 | 0.12 | 0.63211 | 0.00000 | 0.00000 | ||
516 | 2009.07.14 03:30 | modify | 154 | 0.12 | 0.63211 | 0.53211 | 0.63611 | ||
517 | 2009.07.14 03:53 | close | 154 | 0.12 | 0.63296 | 0.53211 | 0.63611 | 10.20 | 11703.63 |
518 | 2009.07.15 07:30 | buy | 155 | 0.12 | 0.63924 | 0.00000 | 0.00000 | ||
519 | 2009.07.15 07:30 | modify | 155 | 0.12 | 0.63924 | 0.53923 | 0.64323 | ||
520 | 2009.07.15 08:10 | modify | 155 | 0.12 | 0.63924 | 0.63914 | 0.64323 | ||
521 | 2009.07.15 08:14 | close | 155 | 0.12 | 0.64092 | 0.63914 | 0.64323 | 20.16 | 11723.79 |
522 | 2009.07.15 22:45 | buy | 156 | 0.12 | 0.64913 | 0.00000 | 0.00000 | ||
523 | 2009.07.15 22:45 | modify | 156 | 0.12 | 0.64913 | 0.54906 | 0.65306 | ||
524 | 2009.07.16 22:35 | close | 156 | 0.12 | 0.64920 | 0.54906 | 0.65306 | 0.34 | 11724.13 |
525 | 2009.07.17 00:45 | buy | 157 | 0.12 | 0.64660 | 0.00000 | 0.00000 | ||
526 | 2009.07.17 00:45 | modify | 157 | 0.12 | 0.64660 | 0.54665 | 0.65065 | ||
527 | 2009.07.17 02:13 | close | 157 | 0.12 | 0.64742 | 0.54665 | 0.65065 | 9.84 | 11733.97 |
528 | 2009.07.21 01:45 | buy | 158 | 0.12 | 0.65645 | 0.00000 | 0.00000 | ||
529 | 2009.07.21 01:45 | modify | 158 | 0.12 | 0.65645 | 0.55649 | 0.66049 | ||
530 | 2009.07.21 14:02 | close | 158 | 0.12 | 0.65655 | 0.55649 | 0.66049 | 1.20 | 11735.17 |
531 | 2009.07.22 23:00 | buy | 159 | 0.12 | 0.65835 | 0.00000 | 0.00000 | ||
532 | 2009.07.22 23:00 | modify | 159 | 0.12 | 0.65835 | 0.55840 | 0.66240 | ||
533 | 2009.07.23 02:54 | close | 159 | 0.12 | 0.65927 | 0.55840 | 0.66240 | 10.54 | 11745.71 |
534 | 2009.07.30 07:45 | sell | 160 | 0.12 | 0.65122 | 0.00000 | 0.00000 | ||
535 | 2009.07.30 07:45 | modify | 160 | 0.12 | 0.65122 | 0.75132 | 0.64732 | ||
536 | 2009.07.30 15:32 | close | 160 | 0.12 | 0.65103 | 0.75132 | 0.64732 | 2.28 | 11747.99 |
537 | 2009.08.03 20:30 | buy | 161 | 0.12 | 0.66669 | 0.00000 | 0.00000 | ||
538 | 2009.08.03 20:30 | modify | 161 | 0.12 | 0.66669 | 0.56671 | 0.67071 | ||
539 | 2009.08.03 22:38 | close | 161 | 0.12 | 0.66750 | 0.56671 | 0.67071 | 9.72 | 11757.71 |
540 | 2009.08.05 06:45 | buy | 162 | 0.12 | 0.67228 | 0.00000 | 0.00000 | ||
541 | 2009.08.05 06:45 | modify | 162 | 0.12 | 0.67228 | 0.57232 | 0.67632 | ||
542 | 2009.08.05 10:30 | close | 162 | 0.12 | 0.67298 | 0.57232 | 0.67632 | 8.40 | 11766.11 |
543 | 2009.08.07 18:00 | buy | 163 | 0.12 | 0.67194 | 0.00000 | 0.00000 | ||
544 | 2009.08.07 18:00 | modify | 163 | 0.12 | 0.67194 | 0.57195 | 0.67595 | ||
545 | 2009.08.07 19:26 | close | 163 | 0.12 | 0.67278 | 0.57195 | 0.67595 | 10.08 | 11776.19 |
546 | 2009.08.12 13:00 | sell | 164 | 0.12 | 0.66494 | 0.00000 | 0.00000 | ||
547 | 2009.08.12 13:00 | modify | 164 | 0.12 | 0.66494 | 0.76499 | 0.66099 | ||
548 | 2009.08.12 13:34 | close | 164 | 0.12 | 0.66413 | 0.76499 | 0.66099 | 9.72 | 11785.91 |
549 | 2009.08.12 15:45 | sell | 165 | 0.12 | 0.66660 | 0.00000 | 0.00000 | ||
550 | 2009.08.12 15:45 | modify | 165 | 0.12 | 0.66660 | 0.76661 | 0.66261 | ||
551 | 2009.08.13 19:00 | sell | 166 | 0.60 | 0.67905 | 0.00000 | 0.00000 | ||
552 | 2009.08.13 20:30 | buy | 167 | 0.12 | 0.67838 | 0.00000 | 0.00000 | ||
553 | 2009.08.13 20:30 | modify | 167 | 0.12 | 0.67838 | 0.57835 | 0.68235 | ||
554 | 2009.08.13 22:14 | close | 167 | 0.12 | 0.67934 | 0.57835 | 0.68235 | 11.52 | 11797.43 |
555 | 2009.08.14 17:29 | close | 166 | 0.60 | 0.67667 | 0.00000 | 0.00000 | 141.42 | 11938.85 |
556 | 2009.08.14 17:29 | close | 165 | 0.12 | 0.67667 | 0.76661 | 0.66261 | -121.94 | 11816.90 |
557 | 2009.08.17 15:15 | sell | 168 | 0.12 | 0.66800 | 0.00000 | 0.00000 | ||
558 | 2009.08.17 15:15 | modify | 168 | 0.12 | 0.66800 | 0.76799 | 0.66399 | ||
559 | 2009.08.17 15:30 | close | 168 | 0.12 | 0.66714 | 0.76799 | 0.66399 | 10.32 | 11827.22 |
560 | 2009.08.19 13:15 | sell | 169 | 0.12 | 0.67036 | 0.00000 | 0.00000 | ||
561 | 2009.08.19 13:15 | modify | 169 | 0.12 | 0.67036 | 0.77033 | 0.66633 | ||
562 | 2009.08.19 13:27 | close | 169 | 0.12 | 0.66944 | 0.77033 | 0.66633 | 11.04 | 11838.26 |
563 | 2009.08.21 17:15 | buy | 170 | 0.12 | 0.68166 | 0.00000 | 0.00000 | ||
564 | 2009.08.21 17:15 | modify | 170 | 0.12 | 0.68166 | 0.58168 | 0.68568 | ||
565 | 2009.08.21 18:09 | close | 170 | 0.12 | 0.68252 | 0.58168 | 0.68568 | 10.32 | 11848.58 |
566 | 2009.08.21 20:00 | buy | 171 | 0.12 | 0.68115 | 0.00000 | 0.00000 | ||
567 | 2009.08.21 20:00 | modify | 171 | 0.12 | 0.68115 | 0.58108 | 0.68508 | ||
568 | 2009.08.21 20:54 | modify | 171 | 0.12 | 0.68115 | 0.68105 | 0.68508 | ||
569 | 2009.08.21 20:56 | close | 171 | 0.12 | 0.68236 | 0.68105 | 0.68508 | 14.52 | 11863.10 |
570 | 2009.08.24 08:30 | buy | 172 | 0.12 | 0.68439 | 0.00000 | 0.00000 | ||
571 | 2009.08.24 08:30 | modify | 172 | 0.12 | 0.68439 | 0.58434 | 0.68834 | ||
572 | 2009.08.24 11:00 | close | 172 | 0.12 | 0.68462 | 0.58434 | 0.68834 | 2.76 | 11865.86 |
573 | 2009.08.24 19:30 | buy | 173 | 0.12 | 0.68496 | 0.00000 | 0.00000 | ||
574 | 2009.08.24 19:30 | modify | 173 | 0.12 | 0.68496 | 0.58499 | 0.68899 | ||
575 | 2009.08.24 19:41 | close | 173 | 0.12 | 0.68584 | 0.58499 | 0.68899 | 10.56 | 11876.42 |
576 | 2009.08.25 00:45 | buy | 174 | 0.12 | 0.68378 | 0.00000 | 0.00000 | ||
577 | 2009.08.25 00:45 | modify | 174 | 0.12 | 0.68378 | 0.58377 | 0.68777 | ||
578 | 2009.08.25 01:54 | close | 174 | 0.12 | 0.68473 | 0.58377 | 0.68777 | 11.40 | 11887.82 |
579 | 2009.08.28 05:45 | buy | 175 | 0.12 | 0.68584 | 0.00000 | 0.00000 | ||
580 | 2009.08.28 05:45 | modify | 175 | 0.12 | 0.68584 | 0.58582 | 0.68982 | ||
581 | 2009.08.28 07:39 | modify | 175 | 0.12 | 0.68584 | 0.68574 | 0.68982 | ||
582 | 2009.08.28 07:40 | close | 175 | 0.12 | 0.68718 | 0.68574 | 0.68982 | 16.08 | 11903.90 |
583 | 2009.09.01 23:00 | sell | 176 | 0.12 | 0.67545 | 0.00000 | 0.00000 | ||
584 | 2009.09.01 23:00 | modify | 176 | 0.12 | 0.67545 | 0.77525 | 0.67125 | ||
585 | 2009.09.01 23:42 | close | 176 | 0.12 | 0.67462 | 0.77525 | 0.67125 | 9.96 | 11913.86 |
586 | 2009.09.02 00:15 | sell | 177 | 0.12 | 0.67594 | 0.00000 | 0.00000 | ||
587 | 2009.09.02 00:15 | modify | 177 | 0.12 | 0.67594 | 0.77595 | 0.67195 | ||
588 | 2009.09.02 01:12 | modify | 177 | 0.12 | 0.67594 | 0.67604 | 0.67195 | ||
589 | 2009.09.02 01:13 | close | 177 | 0.12 | 0.67493 | 0.67604 | 0.67195 | 12.12 | 11925.98 |
590 | 2009.09.02 08:15 | sell | 178 | 0.12 | 0.67597 | 0.00000 | 0.00000 | ||
591 | 2009.09.02 08:15 | modify | 178 | 0.12 | 0.67597 | 0.77581 | 0.67181 | ||
592 | 2009.09.02 09:23 | modify | 178 | 0.12 | 0.67597 | 0.67607 | 0.67181 | ||
593 | 2009.09.02 09:24 | close | 178 | 0.12 | 0.67499 | 0.67607 | 0.67181 | 11.76 | 11937.74 |
594 | 2009.09.03 01:00 | sell | 179 | 0.12 | 0.67385 | 0.00000 | 0.00000 | ||
595 | 2009.09.03 01:00 | modify | 179 | 0.12 | 0.67385 | 0.77383 | 0.66983 | ||
596 | 2009.09.03 02:33 | modify | 179 | 0.12 | 0.67385 | 0.67395 | 0.66983 | ||
597 | 2009.09.03 02:34 | close | 179 | 0.12 | 0.67303 | 0.67395 | 0.66983 | 9.84 | 11947.58 |
598 | 2009.09.04 03:15 | buy | 180 | 0.12 | 0.67747 | 0.00000 | 0.00000 | ||
599 | 2009.09.04 03:15 | modify | 180 | 0.12 | 0.67747 | 0.57742 | 0.68142 | ||
600 | 2009.09.04 03:45 | close | 180 | 0.12 | 0.67828 | 0.57742 | 0.68142 | 9.72 | 11957.30 |
601 | 2009.09.07 06:45 | buy | 181 | 0.12 | 0.68769 | 0.00000 | 0.00000 | ||
602 | 2009.09.07 06:45 | modify | 181 | 0.12 | 0.68769 | 0.58768 | 0.69168 | ||
603 | 2009.09.07 08:10 | close | 181 | 0.12 | 0.68868 | 0.58768 | 0.69168 | 11.88 | 11969.18 |
604 | 2009.09.07 14:45 | buy | 182 | 0.12 | 0.69212 | 0.00000 | 0.00000 | ||
605 | 2009.09.07 14:45 | modify | 182 | 0.12 | 0.69212 | 0.59214 | 0.69614 | ||
606 | 2009.09.07 15:26 | close | 182 | 0.12 | 0.69294 | 0.59214 | 0.69614 | 9.84 | 11979.02 |
607 | 2009.09.07 22:15 | buy | 183 | 0.12 | 0.69271 | 0.00000 | 0.00000 | ||
608 | 2009.09.07 22:15 | modify | 183 | 0.12 | 0.69271 | 0.59278 | 0.69678 | ||
609 | 2009.09.08 08:30 | close | 183 | 0.12 | 0.69318 | 0.59278 | 0.69678 | 5.47 | 11984.49 |
610 | 2009.09.09 17:15 | buy | 184 | 0.12 | 0.69762 | 0.00000 | 0.00000 | ||
611 | 2009.09.09 17:15 | modify | 184 | 0.12 | 0.69762 | 0.59758 | 0.70158 | ||
612 | 2009.09.10 01:33 | close | 184 | 0.12 | 0.69771 | 0.59758 | 0.70158 | 0.58 | 11985.07 |
613 | 2009.09.11 01:30 | buy | 185 | 0.12 | 0.70263 | 0.00000 | 0.00000 | ||
614 | 2009.09.11 01:30 | modify | 185 | 0.12 | 0.70263 | 0.60262 | 0.70662 | ||
615 | 2009.09.11 04:15 | close | 185 | 0.12 | 0.70308 | 0.60262 | 0.70662 | 5.40 | 11990.47 |
616 | 2009.09.16 15:45 | buy | 186 | 0.12 | 0.71080 | 0.00000 | 0.00000 | ||
617 | 2009.09.16 15:45 | modify | 186 | 0.12 | 0.71080 | 0.61076 | 0.71476 | ||
618 | 2009.09.16 17:15 | close | 186 | 0.12 | 0.71186 | 0.61076 | 0.71476 | 12.72 | 12003.19 |
619 | 2009.09.16 23:15 | buy | 187 | 0.13 | 0.71316 | 0.00000 | 0.00000 | ||
620 | 2009.09.16 23:15 | modify | 187 | 0.13 | 0.71316 | 0.61313 | 0.71713 | ||
621 | 2009.09.17 02:37 | close | 187 | 0.13 | 0.71409 | 0.61313 | 0.71713 | 11.54 | 12014.73 |
622 | 2009.09.17 06:15 | buy | 188 | 0.13 | 0.71294 | 0.00000 | 0.00000 | ||
623 | 2009.09.17 06:15 | modify | 188 | 0.13 | 0.71294 | 0.61293 | 0.71693 | ||
624 | 2009.09.17 07:14 | close | 188 | 0.13 | 0.71392 | 0.61293 | 0.71693 | 12.74 | 12027.47 |
625 | 2009.09.17 09:30 | buy | 189 | 0.13 | 0.71357 | 0.00000 | 0.00000 | ||
626 | 2009.09.17 09:30 | modify | 189 | 0.13 | 0.71357 | 0.61360 | 0.71760 | ||
627 | 2009.09.17 10:02 | close | 189 | 0.13 | 0.71448 | 0.61360 | 0.71760 | 11.83 | 12039.30 |
628 | 2009.09.17 13:15 | buy | 190 | 0.13 | 0.71133 | 0.00000 | 0.00000 | ||
629 | 2009.09.17 13:15 | modify | 190 | 0.13 | 0.71133 | 0.61140 | 0.71540 | ||
630 | 2009.09.17 16:45 | close | 190 | 0.13 | 0.71173 | 0.61140 | 0.71540 | 5.20 | 12044.50 |
631 | 2009.09.22 07:00 | buy | 191 | 0.13 | 0.71675 | 0.00000 | 0.00000 | ||
632 | 2009.09.22 07:00 | modify | 191 | 0.13 | 0.71675 | 0.61679 | 0.72079 | ||
633 | 2009.09.22 08:22 | modify | 191 | 0.13 | 0.71675 | 0.71665 | 0.72079 | ||
634 | 2009.09.22 08:24 | close | 191 | 0.13 | 0.71796 | 0.71665 | 0.72079 | 15.73 | 12060.23 |
635 | 2009.09.22 19:15 | buy | 192 | 0.13 | 0.72024 | 0.00000 | 0.00000 | ||
636 | 2009.09.22 19:15 | modify | 192 | 0.13 | 0.72024 | 0.62021 | 0.72421 | ||
637 | 2009.09.23 00:46 | modify | 192 | 0.13 | 0.72024 | 0.72014 | 0.72421 | ||
638 | 2009.09.23 00:48 | close | 192 | 0.13 | 0.72303 | 0.72014 | 0.72421 | 36.09 | 12096.32 |
639 | 2009.09.23 04:45 | buy | 193 | 0.13 | 0.72513 | 0.00000 | 0.00000 | ||
640 | 2009.09.23 04:45 | modify | 193 | 0.13 | 0.72513 | 0.62515 | 0.72915 | ||
641 | 2009.09.23 04:53 | modify | 193 | 0.13 | 0.72513 | 0.72503 | 0.72915 | ||
642 | 2009.09.23 04:54 | close | 193 | 0.13 | 0.72616 | 0.72503 | 0.72915 | 13.39 | 12109.71 |
643 | 2009.09.23 08:30 | buy | 194 | 0.13 | 0.72558 | 0.00000 | 0.00000 | ||
644 | 2009.09.23 08:30 | modify | 194 | 0.13 | 0.72558 | 0.62560 | 0.72960 | ||
645 | 2009.09.23 11:02 | close | 194 | 0.13 | 0.72638 | 0.62560 | 0.72960 | 10.40 | 12120.11 |
646 | 2009.09.25 04:45 | sell | 195 | 0.13 | 0.71500 | 0.00000 | 0.00000 | ||
647 | 2009.09.25 04:45 | modify | 195 | 0.13 | 0.71500 | 0.81497 | 0.71097 | ||
648 | 2009.09.25 14:34 | modify | 195 | 0.13 | 0.71500 | 0.71510 | 0.71097 | ||
649 | 2009.09.25 14:37 | close | 195 | 0.13 | 0.71345 | 0.71510 | 0.71097 | 20.15 | 12140.26 |
650 | 2009.09.28 09:00 | sell | 196 | 0.13 | 0.71499 | 0.00000 | 0.00000 | ||
651 | 2009.09.28 09:00 | modify | 196 | 0.13 | 0.71499 | 0.81503 | 0.71103 | ||
652 | 2009.09.28 09:36 | modify | 196 | 0.13 | 0.71499 | 0.71509 | 0.71103 | ||
653 | 2009.09.28 09:37 | close | 196 | 0.13 | 0.71384 | 0.71509 | 0.71103 | 14.95 | 12155.21 |
654 | 2009.09.30 10:00 | buy | 197 | 0.13 | 0.71879 | 0.00000 | 0.00000 | ||
655 | 2009.09.30 10:00 | modify | 197 | 0.13 | 0.71879 | 0.61882 | 0.72282 | ||
656 | 2009.09.30 10:27 | modify | 197 | 0.13 | 0.71879 | 0.71869 | 0.72282 | ||
657 | 2009.09.30 10:31 | close | 197 | 0.13 | 0.72036 | 0.71869 | 0.72282 | 20.41 | 12175.62 |
658 | 2009.10.02 07:30 | sell | 198 | 0.13 | 0.71288 | 0.00000 | 0.00000 | ||
659 | 2009.10.02 07:30 | modify | 198 | 0.13 | 0.71288 | 0.81285 | 0.70885 | ||
660 | 2009.10.02 09:28 | modify | 198 | 0.13 | 0.71288 | 0.71298 | 0.70885 | ||
661 | 2009.10.02 09:29 | close | 198 | 0.13 | 0.71170 | 0.71298 | 0.70885 | 15.34 | 12190.96 |
662 | 2009.10.06 00:30 | buy | 199 | 0.13 | 0.72969 | 0.00000 | 0.00000 | ||
663 | 2009.10.06 00:30 | modify | 199 | 0.13 | 0.72969 | 0.62970 | 0.73370 | ||
664 | 2009.10.06 03:05 | modify | 199 | 0.13 | 0.72969 | 0.72959 | 0.73370 | ||
665 | 2009.10.06 03:06 | close | 199 | 0.13 | 0.73074 | 0.72959 | 0.73370 | 13.65 | 12204.61 |
666 | 2009.10.09 21:15 | sell | 200 | 0.13 | 0.73464 | 0.00000 | 0.00000 | ||
667 | 2009.10.09 21:15 | modify | 200 | 0.13 | 0.73464 | 0.83467 | 0.73067 | ||
668 | 2009.10.09 21:26 | close | 200 | 0.13 | 0.73381 | 0.83467 | 0.73067 | 10.79 | 12215.40 |
669 | 2009.10.12 10:15 | sell | 201 | 0.13 | 0.72950 | 0.00000 | 0.00000 | ||
670 | 2009.10.12 10:15 | modify | 201 | 0.13 | 0.72950 | 0.82954 | 0.72554 | ||
671 | 2009.10.13 04:00 | buy | 202 | 0.13 | 0.73660 | 0.00000 | 0.00000 | ||
672 | 2009.10.13 04:00 | modify | 202 | 0.13 | 0.73660 | 0.63661 | 0.74061 | ||
673 | 2009.10.13 06:12 | close | 202 | 0.13 | 0.73749 | 0.63661 | 0.74061 | 11.57 | 12226.97 |
674 | 2009.10.13 09:15 | buy | 203 | 0.13 | 0.73681 | 0.00000 | 0.00000 | ||
675 | 2009.10.13 09:15 | modify | 203 | 0.13 | 0.73681 | 0.63680 | 0.74080 | ||
676 | 2009.10.13 09:25 | close | 203 | 0.13 | 0.73765 | 0.63680 | 0.74080 | 10.92 | 12237.89 |
677 | 2009.10.14 01:30 | buy | 204 | 0.13 | 0.73750 | 0.00000 | 0.00000 | ||
678 | 2009.10.14 01:30 | modify | 204 | 0.13 | 0.73750 | 0.63755 | 0.74155 | ||
679 | 2009.10.14 03:43 | modify | 204 | 0.13 | 0.73750 | 0.73740 | 0.74155 | ||
680 | 2009.10.14 03:45 | close | 204 | 0.13 | 0.73907 | 0.73740 | 0.74155 | 20.41 | 12258.30 |
681 | 2009.10.14 09:00 | sell | 205 | 0.65 | 0.74062 | 0.00000 | 0.00000 | ||
682 | 2009.10.14 14:00 | buy | 206 | 0.13 | 0.73902 | 0.00000 | 0.00000 | ||
683 | 2009.10.14 14:00 | modify | 206 | 0.13 | 0.73902 | 0.63901 | 0.74301 | ||
684 | 2009.10.14 14:03 | close | 205 | 0.65 | 0.73820 | 0.00000 | 0.00000 | 157.30 | 12415.60 |
685 | 2009.10.14 14:03 | close | 201 | 0.13 | 0.73820 | 0.82954 | 0.72554 | -113.70 | 12301.90 |
686 | 2009.10.14 23:00 | close | 206 | 0.13 | 0.73945 | 0.63901 | 0.74301 | 5.59 | 12307.49 |
687 | 2009.10.15 09:00 | buy | 207 | 0.13 | 0.74600 | 0.00000 | 0.00000 | ||
688 | 2009.10.15 09:00 | modify | 207 | 0.13 | 0.74600 | 0.64598 | 0.74998 | ||
689 | 2009.10.15 09:12 | close | 207 | 0.13 | 0.74691 | 0.64598 | 0.74998 | 11.83 | 12319.32 |
690 | 2009.10.15 12:00 | buy | 208 | 0.13 | 0.74542 | 0.00000 | 0.00000 | ||
691 | 2009.10.15 12:00 | modify | 208 | 0.13 | 0.74542 | 0.64543 | 0.74943 | ||
692 | 2009.10.15 12:47 | close | 208 | 0.13 | 0.74623 | 0.64543 | 0.74943 | 10.53 | 12329.85 |
693 | 2009.10.16 06:30 | buy | 209 | 0.13 | 0.74566 | 0.00000 | 0.00000 | ||
694 | 2009.10.16 06:30 | modify | 209 | 0.13 | 0.74566 | 0.64564 | 0.74964 | ||
695 | 2009.10.19 01:00 | sell | 210 | 0.13 | 0.74107 | 0.00000 | 0.00000 | ||
696 | 2009.10.19 01:00 | modify | 210 | 0.13 | 0.74107 | 0.84101 | 0.73701 | ||
697 | 2009.10.19 01:42 | modify | 210 | 0.13 | 0.74107 | 0.74117 | 0.73701 | ||
698 | 2009.10.19 01:43 | close | 210 | 0.13 | 0.73974 | 0.74117 | 0.73701 | 17.29 | 12347.14 |
699 | 2009.10.19 07:31 | close | 209 | 0.13 | 0.74572 | 0.64564 | 0.74964 | 0.60 | 12347.74 |
700 | 2009.10.19 16:00 | buy | 211 | 0.13 | 0.74416 | 0.00000 | 0.00000 | ||
701 | 2009.10.19 16:00 | modify | 211 | 0.13 | 0.74416 | 0.64420 | 0.74820 | ||
702 | 2009.10.19 16:03 | modify | 211 | 0.13 | 0.74416 | 0.74406 | 0.74820 | ||
703 | 2009.10.19 16:05 | close | 211 | 0.13 | 0.74560 | 0.74406 | 0.74820 | 18.72 | 12366.46 |
704 | 2009.10.20 02:45 | buy | 212 | 0.13 | 0.75427 | 0.00000 | 0.00000 | ||
705 | 2009.10.20 02:45 | modify | 212 | 0.13 | 0.75427 | 0.65425 | 0.75825 | ||
706 | 2009.10.20 04:15 | close | 212 | 0.13 | 0.75507 | 0.65425 | 0.75825 | 10.40 | 12376.86 |
707 | 2009.10.20 06:15 | buy | 213 | 0.13 | 0.75336 | 0.00000 | 0.00000 | ||
708 | 2009.10.20 06:15 | modify | 213 | 0.13 | 0.75336 | 0.65341 | 0.75741 | ||
709 | 2009.10.20 06:59 | close | 213 | 0.13 | 0.75422 | 0.65341 | 0.75741 | 11.18 | 12388.04 |
710 | 2009.10.27 07:30 | sell | 214 | 0.13 | 0.74947 | 0.00000 | 0.00000 | ||
711 | 2009.10.27 07:30 | modify | 214 | 0.13 | 0.74947 | 0.84945 | 0.74545 | ||
712 | 2009.10.27 09:03 | close | 214 | 0.13 | 0.74858 | 0.84945 | 0.74545 | 11.57 | 12399.61 |
713 | 2009.10.28 01:00 | sell | 215 | 0.13 | 0.74441 | 0.00000 | 0.00000 | ||
714 | 2009.10.28 01:00 | modify | 215 | 0.13 | 0.74441 | 0.84458 | 0.74058 | ||
715 | 2009.10.28 01:39 | close | 215 | 0.13 | 0.74359 | 0.84458 | 0.74058 | 10.66 | 12410.27 |
716 | 2009.10.29 06:30 | sell | 216 | 0.13 | 0.71914 | 0.00000 | 0.00000 | ||
717 | 2009.10.29 06:30 | modify | 216 | 0.13 | 0.71914 | 0.81918 | 0.71518 | ||
718 | 2009.10.29 07:43 | close | 216 | 0.13 | 0.71830 | 0.81918 | 0.71518 | 10.92 | 12421.19 |
719 | 2009.10.29 08:15 | sell | 217 | 0.13 | 0.72112 | 0.00000 | 0.00000 | ||
720 | 2009.10.29 08:15 | modify | 217 | 0.13 | 0.72112 | 0.82116 | 0.71716 | ||
721 | 2009.10.29 20:27 | sell | 218 | 0.65 | 0.73368 | 0.00000 | 0.00000 | ||
722 | 2009.10.29 20:30 | buy | 219 | 0.13 | 0.73322 | 0.00000 | 0.00000 | ||
723 | 2009.10.29 20:30 | modify | 219 | 0.13 | 0.73322 | 0.63325 | 0.73725 | ||
724 | 2009.10.29 23:50 | close | 218 | 0.65 | 0.73132 | 0.00000 | 0.00000 | 153.40 | 12574.59 |
725 | 2009.10.29 23:50 | close | 217 | 0.13 | 0.73132 | 0.82116 | 0.71716 | -132.60 | 12441.99 |
726 | 2009.10.30 22:00 | buy | 220 | 0.65 | 0.71788 | 0.00000 | 0.00000 | ||
727 | 2009.11.02 04:15 | sell | 221 | 0.13 | 0.71806 | 0.00000 | 0.00000 | ||
728 | 2009.11.02 04:15 | modify | 221 | 0.13 | 0.71806 | 0.81809 | 0.71409 | ||
729 | 2009.11.02 04:52 | close | 220 | 0.65 | 0.72084 | 0.00000 | 0.00000 | 191.49 | 12633.48 |
730 | 2009.11.02 04:52 | close | 219 | 0.13 | 0.72084 | 0.63325 | 0.73725 | -161.30 | 12472.18 |
731 | 2009.11.02 08:18 | close | 221 | 0.13 | 0.71783 | 0.81809 | 0.71409 | 2.99 | 12475.17 |
732 | 2009.11.02 21:45 | sell | 222 | 0.13 | 0.71779 | 0.00000 | 0.00000 | ||
733 | 2009.11.02 21:45 | modify | 222 | 0.13 | 0.71779 | 0.81776 | 0.71376 | ||
734 | 2009.11.02 22:25 | close | 222 | 0.13 | 0.71680 | 0.81776 | 0.71376 | 12.87 | 12488.04 |
735 | 2009.11.03 00:00 | sell | 223 | 0.13 | 0.71854 | 0.00000 | 0.00000 | ||
736 | 2009.11.03 00:00 | modify | 223 | 0.13 | 0.71854 | 0.81861 | 0.71461 | ||
737 | 2009.11.03 08:19 | close | 223 | 0.13 | 0.71852 | 0.81861 | 0.71461 | 0.26 | 12488.30 |
738 | 2009.11.05 06:45 | sell | 224 | 0.13 | 0.72083 | 0.00000 | 0.00000 | ||
739 | 2009.11.05 06:45 | modify | 224 | 0.13 | 0.72083 | 0.82084 | 0.71684 | ||
740 | 2009.11.05 07:43 | modify | 224 | 0.13 | 0.72083 | 0.72093 | 0.71684 | ||
741 | 2009.11.05 07:45 | close | 224 | 0.13 | 0.71910 | 0.72093 | 0.71684 | 22.49 | 12510.79 |
742 | 2009.11.06 12:00 | buy | 225 | 0.13 | 0.72460 | 0.00000 | 0.00000 | ||
743 | 2009.11.06 12:00 | modify | 225 | 0.13 | 0.72460 | 0.62471 | 0.72871 | ||
744 | 2009.11.06 15:43 | close | 225 | 0.13 | 0.72556 | 0.62471 | 0.72871 | 12.48 | 12523.27 |
745 | 2009.11.09 07:45 | buy | 226 | 0.13 | 0.73564 | 0.00000 | 0.00000 | ||
746 | 2009.11.09 07:45 | modify | 226 | 0.13 | 0.73564 | 0.63562 | 0.73962 | ||
747 | 2009.11.09 08:58 | close | 226 | 0.13 | 0.73651 | 0.63562 | 0.73962 | 11.31 | 12534.58 |
748 | 2009.11.10 02:00 | buy | 227 | 0.13 | 0.74191 | 0.00000 | 0.00000 | ||
749 | 2009.11.10 02:00 | modify | 227 | 0.13 | 0.74191 | 0.64189 | 0.74589 | ||
750 | 2009.11.10 10:54 | close | 227 | 0.13 | 0.74192 | 0.64189 | 0.74589 | 0.13 | 12534.71 |
751 | 2009.11.16 01:45 | buy | 228 | 0.13 | 0.74143 | 0.00000 | 0.00000 | ||
752 | 2009.11.16 01:45 | modify | 228 | 0.13 | 0.74143 | 0.64148 | 0.74548 | ||
753 | 2009.11.16 02:36 | modify | 228 | 0.13 | 0.74143 | 0.74133 | 0.74548 | ||
754 | 2009.11.16 02:41 | close | 228 | 0.13 | 0.74336 | 0.74133 | 0.74548 | 25.09 | 12559.80 |
755 | 2009.11.19 21:45 | sell | 229 | 0.13 | 0.73126 | 0.00000 | 0.00000 | ||
756 | 2009.11.19 21:45 | modify | 229 | 0.13 | 0.73126 | 0.83125 | 0.72725 | ||
757 | 2009.11.20 00:15 | close | 229 | 0.13 | 0.73027 | 0.83125 | 0.72725 | 12.57 | 12572.37 |
758 | 2009.11.20 01:45 | sell | 230 | 0.13 | 0.73219 | 0.00000 | 0.00000 | ||
759 | 2009.11.20 01:45 | modify | 230 | 0.13 | 0.73219 | 0.83218 | 0.72818 | ||
760 | 2009.11.20 01:59 | modify | 230 | 0.13 | 0.73219 | 0.73229 | 0.72818 | ||
761 | 2009.11.20 02:02 | close | 230 | 0.13 | 0.73030 | 0.73229 | 0.72818 | 24.57 | 12596.94 |
762 | 2009.11.20 05:00 | sell | 231 | 0.13 | 0.72973 | 0.00000 | 0.00000 | ||
763 | 2009.11.20 05:00 | modify | 231 | 0.13 | 0.72973 | 0.82975 | 0.72575 | ||
764 | 2009.11.20 09:45 | close | 231 | 0.13 | 0.72897 | 0.82975 | 0.72575 | 9.88 | 12606.82 |
765 | 2009.11.20 15:15 | sell | 232 | 0.13 | 0.72422 | 0.00000 | 0.00000 | ||
766 | 2009.11.20 15:15 | modify | 232 | 0.13 | 0.72422 | 0.82421 | 0.72021 | ||
767 | 2009.11.20 18:36 | modify | 232 | 0.13 | 0.72422 | 0.72432 | 0.72021 | ||
768 | 2009.11.20 18:37 | close | 232 | 0.13 | 0.72296 | 0.72432 | 0.72021 | 16.38 | 12623.20 |
769 | 2009.11.20 21:30 | sell | 233 | 0.13 | 0.72384 | 0.00000 | 0.00000 | ||
770 | 2009.11.20 21:30 | modify | 233 | 0.13 | 0.72384 | 0.82385 | 0.71985 | ||
771 | 2009.11.23 00:02 | modify | 233 | 0.13 | 0.72384 | 0.72394 | 0.71985 | ||
772 | 2009.11.23 00:03 | close | 233 | 0.13 | 0.72144 | 0.72394 | 0.71985 | 30.90 | 12654.10 |
773 | 2009.11.23 01:15 | sell | 234 | 0.13 | 0.72679 | 0.00000 | 0.00000 | ||
774 | 2009.11.23 01:15 | modify | 234 | 0.13 | 0.72679 | 0.82675 | 0.72275 | ||
775 | 2009.11.23 01:32 | modify | 234 | 0.13 | 0.72679 | 0.72689 | 0.72275 | ||
776 | 2009.11.23 01:33 | close | 234 | 0.13 | 0.72567 | 0.72689 | 0.72275 | 14.56 | 12668.66 |
777 | 2009.11.23 14:15 | buy | 235 | 0.13 | 0.73243 | 0.00000 | 0.00000 | ||
778 | 2009.11.23 14:15 | modify | 235 | 0.13 | 0.73243 | 0.63242 | 0.73642 | ||
779 | 2009.11.23 14:33 | close | 235 | 0.13 | 0.73345 | 0.63242 | 0.73642 | 13.26 | 12681.92 |
780 | 2009.11.25 12:00 | buy | 236 | 0.13 | 0.72983 | 0.00000 | 0.00000 | ||
781 | 2009.11.25 12:00 | modify | 236 | 0.13 | 0.72983 | 0.62984 | 0.73384 | ||
782 | 2009.11.25 12:27 | modify | 236 | 0.13 | 0.72983 | 0.72973 | 0.73384 | ||
783 | 2009.11.25 12:29 | close | 236 | 0.13 | 0.73068 | 0.72973 | 0.73384 | 11.05 | 12692.97 |
784 | 2009.11.26 20:30 | sell | 237 | 0.13 | 0.71651 | 0.00000 | 0.00000 | ||
785 | 2009.11.26 20:30 | modify | 237 | 0.13 | 0.71651 | 0.81654 | 0.71254 | ||
786 | 2009.11.26 21:48 | modify | 237 | 0.13 | 0.71651 | 0.71661 | 0.71254 | ||
787 | 2009.11.26 21:49 | close | 237 | 0.13 | 0.71540 | 0.71661 | 0.71254 | 14.43 | 12707.40 |
788 | 2009.11.27 05:45 | sell | 238 | 0.13 | 0.71159 | 0.00000 | 0.00000 | ||
789 | 2009.11.27 05:45 | modify | 238 | 0.13 | 0.71159 | 0.81154 | 0.70754 | ||
790 | 2009.11.27 06:04 | close | 238 | 0.13 | 0.71067 | 0.81154 | 0.70754 | 11.96 | 12719.36 |
791 | 2009.11.27 11:15 | sell | 239 | 0.13 | 0.70858 | 0.00000 | 0.00000 | ||
792 | 2009.11.27 11:15 | modify | 239 | 0.13 | 0.70858 | 0.80855 | 0.70455 | ||
793 | 2009.11.27 12:03 | modify | 239 | 0.13 | 0.70858 | 0.70868 | 0.70455 | ||
794 | 2009.11.27 12:14 | close | 239 | 0.13 | 0.70775 | 0.70868 | 0.70455 | 10.79 | 12730.15 |
795 | 2009.11.27 16:00 | sell | 240 | 0.13 | 0.70861 | 0.00000 | 0.00000 | ||
796 | 2009.11.27 16:00 | modify | 240 | 0.13 | 0.70861 | 0.80862 | 0.70462 | ||
797 | 2009.11.30 06:11 | sell | 241 | 0.65 | 0.71903 | 0.00000 | 0.00000 | ||
798 | 2009.11.30 06:21 | close | 241 | 0.65 | 0.71716 | 0.00000 | 0.00000 | 121.55 | 12851.70 |
799 | 2009.11.30 06:21 | close | 240 | 0.13 | 0.71716 | 0.80862 | 0.70462 | -111.45 | 12740.25 |
800 | 2009.11.30 06:30 | buy | 242 | 0.13 | 0.71776 | 0.00000 | 0.00000 | ||
801 | 2009.11.30 06:30 | modify | 242 | 0.13 | 0.71776 | 0.61774 | 0.72174 | ||
802 | 2009.11.30 06:52 | close | 242 | 0.13 | 0.71859 | 0.61774 | 0.72174 | 10.79 | 12751.04 |
803 | 2009.11.30 06:52 | buy | 243 | 0.13 | 0.71869 | 0.00000 | 0.00000 | ||
804 | 2009.11.30 06:52 | modify | 243 | 0.13 | 0.71869 | 0.61871 | 0.72271 | ||
805 | 2009.11.30 07:49 | close | 243 | 0.13 | 0.71949 | 0.61871 | 0.72271 | 10.40 | 12761.44 |
806 | 2009.12.01 14:15 | buy | 244 | 0.13 | 0.72571 | 0.00000 | 0.00000 | ||
807 | 2009.12.01 14:15 | modify | 244 | 0.13 | 0.72571 | 0.62572 | 0.72972 | ||
808 | 2009.12.01 14:23 | modify | 244 | 0.13 | 0.72571 | 0.72561 | 0.72972 | ||
809 | 2009.12.01 14:25 | close | 244 | 0.13 | 0.72675 | 0.72561 | 0.72972 | 13.52 | 12774.96 |
810 | 2009.12.01 15:45 | buy | 245 | 0.13 | 0.72525 | 0.00000 | 0.00000 | ||
811 | 2009.12.01 15:45 | modify | 245 | 0.13 | 0.72525 | 0.62526 | 0.72926 | ||
812 | 2009.12.01 16:06 | close | 245 | 0.13 | 0.72630 | 0.62526 | 0.72926 | 13.65 | 12788.61 |
813 | 2009.12.01 21:45 | buy | 246 | 0.13 | 0.72644 | 0.00000 | 0.00000 | ||
814 | 2009.12.01 21:45 | modify | 246 | 0.13 | 0.72644 | 0.62646 | 0.73046 | ||
815 | 2009.12.02 01:30 | close | 246 | 0.13 | 0.72698 | 0.62646 | 0.73046 | 6.84 | 12795.45 |
816 | 2009.12.02 12:45 | buy | 247 | 0.13 | 0.72714 | 0.00000 | 0.00000 | ||
817 | 2009.12.02 12:45 | modify | 247 | 0.13 | 0.72714 | 0.62716 | 0.73116 | ||
818 | 2009.12.02 16:12 | modify | 247 | 0.13 | 0.72714 | 0.72704 | 0.73116 | ||
819 | 2009.12.02 16:15 | close | 247 | 0.13 | 0.72876 | 0.72704 | 0.73116 | 21.06 | 12816.51 |
820 | 2009.12.02 23:45 | sell | 248 | 0.13 | 0.72298 | 0.00000 | 0.00000 | ||
821 | 2009.12.02 23:45 | modify | 248 | 0.13 | 0.72298 | 0.82302 | 0.71902 | ||
822 | 2009.12.03 14:34 | close | 248 | 0.13 | 0.72264 | 0.82302 | 0.71902 | 3.52 | 12820.03 |
823 | 2009.12.04 04:01 | sell | 249 | 0.13 | 0.72274 | 0.00000 | 0.00000 | ||
824 | 2009.12.04 04:01 | modify | 249 | 0.13 | 0.72274 | 0.82276 | 0.71876 | ||
825 | 2009.12.04 05:15 | close | 249 | 0.13 | 0.72195 | 0.82276 | 0.71876 | 10.27 | 12830.30 |
826 | 2009.12.04 22:15 | sell | 250 | 0.13 | 0.71657 | 0.00000 | 0.00000 | ||
827 | 2009.12.04 22:15 | modify | 250 | 0.13 | 0.71657 | 0.81656 | 0.71256 | ||
828 | 2009.12.07 00:40 | modify | 250 | 0.13 | 0.71657 | 0.71667 | 0.71256 | ||
829 | 2009.12.07 00:41 | close | 250 | 0.13 | 0.71558 | 0.71667 | 0.71256 | 12.57 | 12842.87 |
830 | 2009.12.07 16:00 | sell | 251 | 0.13 | 0.71163 | 0.00000 | 0.00000 | ||
831 | 2009.12.07 16:00 | modify | 251 | 0.13 | 0.71163 | 0.81162 | 0.70762 | ||
832 | 2009.12.08 09:00 | close | 251 | 0.13 | 0.71129 | 0.81162 | 0.70762 | 4.12 | 12846.99 |
833 | 2009.12.08 23:45 | sell | 252 | 0.13 | 0.70769 | 0.00000 | 0.00000 | ||
834 | 2009.12.08 23:45 | modify | 252 | 0.13 | 0.70769 | 0.80773 | 0.70373 | ||
835 | 2009.12.08 23:59 | modify | 252 | 0.13 | 0.70769 | 0.70779 | 0.70373 | ||
836 | 2009.12.09 00:00 | close | 252 | 0.13 | 0.70663 | 0.70779 | 0.70373 | 13.48 | 12860.47 |
837 | 2009.12.09 01:45 | sell | 253 | 0.13 | 0.70801 | 0.00000 | 0.00000 | ||
838 | 2009.12.09 01:45 | modify | 253 | 0.13 | 0.70801 | 0.80802 | 0.70402 | ||
839 | 2009.12.09 02:10 | modify | 253 | 0.13 | 0.70801 | 0.70811 | 0.70402 | ||
840 | 2009.12.09 02:14 | close | 253 | 0.13 | 0.70650 | 0.70811 | 0.70402 | 19.63 | 12880.10 |
841 | 2009.12.10 05:15 | buy | 254 | 0.13 | 0.72351 | 0.00000 | 0.00000 | ||
842 | 2009.12.10 05:15 | modify | 254 | 0.13 | 0.72351 | 0.62349 | 0.72749 | ||
843 | 2009.12.10 08:04 | close | 254 | 0.13 | 0.72439 | 0.62349 | 0.72749 | 11.44 | 12891.54 |
844 | 2009.12.10 18:30 | buy | 255 | 0.13 | 0.72787 | 0.00000 | 0.00000 | ||
845 | 2009.12.10 18:30 | modify | 255 | 0.13 | 0.72787 | 0.62788 | 0.73188 | ||
846 | 2009.12.10 19:09 | close | 255 | 0.13 | 0.72878 | 0.62788 | 0.73188 | 11.83 | 12903.37 |
847 | 2009.12.11 02:15 | buy | 256 | 0.13 | 0.72593 | 0.00000 | 0.00000 | ||
848 | 2009.12.11 02:15 | modify | 256 | 0.13 | 0.72593 | 0.62596 | 0.72996 | ||
849 | 2009.12.11 04:26 | close | 256 | 0.13 | 0.72697 | 0.62596 | 0.72996 | 13.52 | 12916.89 |
850 | 2009.12.11 09:00 | buy | 257 | 0.13 | 0.72545 | 0.00000 | 0.00000 | ||
851 | 2009.12.11 09:00 | modify | 257 | 0.13 | 0.72545 | 0.62543 | 0.72943 | ||
852 | 2009.12.11 09:07 | close | 257 | 0.13 | 0.72632 | 0.62543 | 0.72943 | 11.31 | 12928.20 |
853 | 2009.12.14 20:30 | buy | 258 | 0.13 | 0.72733 | 0.00000 | 0.00000 | ||
854 | 2009.12.14 20:30 | modify | 258 | 0.13 | 0.72733 | 0.62734 | 0.73134 | ||
855 | 2009.12.14 22:28 | close | 258 | 0.13 | 0.72815 | 0.62734 | 0.73134 | 10.66 | 12938.86 |
856 | 2009.12.15 16:45 | sell | 259 | 0.13 | 0.72247 | 0.00000 | 0.00000 | ||
857 | 2009.12.15 16:45 | modify | 259 | 0.13 | 0.72247 | 0.82248 | 0.71848 | ||
858 | 2009.12.15 17:14 | modify | 259 | 0.13 | 0.72247 | 0.72257 | 0.71848 | ||
859 | 2009.12.15 17:31 | close | 259 | 0.13 | 0.72149 | 0.72257 | 0.71848 | 12.74 | 12951.60 |
860 | 2009.12.16 13:00 | sell | 260 | 0.13 | 0.72001 | 0.00000 | 0.00000 | ||
861 | 2009.12.16 13:00 | modify | 260 | 0.13 | 0.72001 | 0.82000 | 0.71600 | ||
862 | 2009.12.16 15:30 | close | 260 | 0.13 | 0.71936 | 0.82000 | 0.71600 | 8.45 | 12960.05 |
863 | 2009.12.17 09:00 | sell | 261 | 0.13 | 0.71330 | 0.00000 | 0.00000 | ||
864 | 2009.12.17 09:00 | modify | 261 | 0.13 | 0.71330 | 0.81331 | 0.70931 | ||
865 | 2009.12.17 09:53 | close | 261 | 0.13 | 0.71249 | 0.81331 | 0.70931 | 10.53 | 12970.58 |
866 | 2009.12.17 20:30 | sell | 262 | 0.13 | 0.71089 | 0.00000 | 0.00000 | ||
867 | 2009.12.17 20:30 | modify | 262 | 0.13 | 0.71089 | 0.81088 | 0.70688 | ||
868 | 2009.12.17 21:01 | close | 262 | 0.13 | 0.71001 | 0.81088 | 0.70688 | 11.44 | 12982.02 |
869 | 2009.12.18 21:00 | sell | 263 | 0.13 | 0.71037 | 0.00000 | 0.00000 | ||
870 | 2009.12.18 21:00 | modify | 263 | 0.13 | 0.71037 | 0.81035 | 0.70635 | ||
871 | 2009.12.21 01:30 | close | 263 | 0.13 | 0.71020 | 0.81035 | 0.70635 | 1.91 | 12983.94 |
872 | 2009.12.22 08:30 | sell | 264 | 0.13 | 0.70504 | 0.00000 | 0.00000 | ||
873 | 2009.12.22 08:30 | modify | 264 | 0.13 | 0.70504 | 0.80509 | 0.70109 | ||
874 | 2009.12.22 12:45 | close | 264 | 0.13 | 0.70472 | 0.80509 | 0.70109 | 4.16 | 12988.10 |
875 | 2009.12.23 02:45 | sell | 265 | 0.13 | 0.70001 | 0.00000 | 0.00000 | ||
876 | 2009.12.23 02:45 | modify | 265 | 0.13 | 0.70001 | 0.80002 | 0.69602 | ||
877 | 2009.12.23 03:40 | close | 265 | 0.13 | 0.69913 | 0.80002 | 0.69602 | 11.44 | 12999.54 |
878 | 2009.12.29 17:45 | buy | 266 | 0.13 | 0.71757 | 0.00000 | 0.00000 | ||
879 | 2009.12.29 17:45 | modify | 266 | 0.13 | 0.71757 | 0.61754 | 0.72154 | ||
880 | 2009.12.29 17:59 | modify | 266 | 0.13 | 0.71757 | 0.71747 | 0.72154 | ||
881 | 2009.12.29 18:01 | close | 266 | 0.13 | 0.71915 | 0.71747 | 0.72154 | 20.54 | 13020.08 |
882 | 2009.12.29 22:00 | buy | 267 | 0.14 | 0.71789 | 0.00000 | 0.00000 | ||
883 | 2009.12.29 22:00 | modify | 267 | 0.14 | 0.71789 | 0.61788 | 0.72188 | ||
884 | 2009.12.30 10:26 | close | 267 | 0.14 | 0.71873 | 0.61788 | 0.72188 | 11.56 | 13031.64 |
885 | 2009.12.30 15:30 | buy | 268 | 0.14 | 0.71638 | 0.00000 | 0.00000 | ||
886 | 2009.12.30 15:30 | modify | 268 | 0.14 | 0.71638 | 0.61637 | 0.72037 | ||
887 | 2009.12.30 16:12 | close | 268 | 0.14 | 0.71726 | 0.61637 | 0.72037 | 12.32 | 13043.96 |
888 | 2010.01.05 02:30 | buy | 269 | 0.14 | 0.73291 | 0.00000 | 0.00000 | ||
889 | 2010.01.05 02:30 | modify | 269 | 0.14 | 0.73291 | 0.63284 | 0.73684 | ||
890 | 2010.01.05 03:02 | modify | 269 | 0.14 | 0.73291 | 0.73281 | 0.73684 | ||
891 | 2010.01.05 03:07 | s/l | 269 | 0.14 | 0.73281 | 0.73281 | 0.73684 | -1.40 | 13042.56 |
892 | 2010.01.05 05:15 | buy | 270 | 0.14 | 0.73233 | 0.00000 | 0.00000 | ||
893 | 2010.01.05 05:15 | modify | 270 | 0.14 | 0.73233 | 0.63226 | 0.73626 | ||
894 | 2010.01.05 05:39 | modify | 270 | 0.14 | 0.73233 | 0.73223 | 0.73626 | ||
895 | 2010.01.05 05:40 | close | 270 | 0.14 | 0.73339 | 0.73223 | 0.73626 | 14.84 | 13057.40 |
896 | 2010.01.07 15:00 | sell | 271 | 0.14 | 0.73357 | 0.00000 | 0.00000 | ||
897 | 2010.01.07 15:00 | modify | 271 | 0.14 | 0.73357 | 0.83355 | 0.72955 | ||
898 | 2010.01.07 15:58 | close | 271 | 0.14 | 0.73259 | 0.83355 | 0.72955 | 13.72 | 13071.12 |
899 | 2010.01.11 23:00 | buy | 272 | 0.14 | 0.74136 | 0.00000 | 0.00000 | ||
900 | 2010.01.11 23:00 | modify | 272 | 0.14 | 0.74136 | 0.64134 | 0.74534 | ||
901 | 2010.01.12 07:30 | close | 272 | 0.14 | 0.74167 | 0.64134 | 0.74534 | 4.14 | 13075.26 |
902 | 2010.01.13 00:00 | sell | 273 | 0.14 | 0.73912 | 0.00000 | 0.00000 | ||
903 | 2010.01.13 00:00 | modify | 273 | 0.14 | 0.73912 | 0.83910 | 0.73510 | ||
904 | 2010.01.13 00:47 | modify | 273 | 0.14 | 0.73912 | 0.73922 | 0.73510 | ||
905 | 2010.01.13 00:50 | close | 273 | 0.14 | 0.73795 | 0.73922 | 0.73510 | 16.38 | 13091.64 |
906 | 2010.01.18 06:00 | sell | 274 | 0.14 | 0.73689 | 0.00000 | 0.00000 | ||
907 | 2010.01.18 06:00 | modify | 274 | 0.14 | 0.73689 | 0.83690 | 0.73290 | ||
908 | 2010.01.18 06:41 | close | 274 | 0.14 | 0.73589 | 0.83690 | 0.73290 | 14.00 | 13105.64 |
909 | 2010.01.19 16:15 | sell | 275 | 0.14 | 0.73749 | 0.00000 | 0.00000 | ||
910 | 2010.01.19 16:15 | modify | 275 | 0.14 | 0.73749 | 0.83747 | 0.73347 | ||
911 | 2010.01.19 22:50 | modify | 275 | 0.14 | 0.73749 | 0.73759 | 0.73347 | ||
912 | 2010.01.19 22:53 | close | 275 | 0.14 | 0.73530 | 0.73759 | 0.73347 | 30.66 | 13136.30 |
913 | 2010.01.20 16:00 | sell | 276 | 0.14 | 0.72163 | 0.00000 | 0.00000 | ||
914 | 2010.01.20 16:00 | modify | 276 | 0.14 | 0.72163 | 0.82159 | 0.71759 | ||
915 | 2010.01.20 16:29 | close | 276 | 0.14 | 0.72080 | 0.82159 | 0.71759 | 11.62 | 13147.92 |
916 | 2010.01.20 21:30 | sell | 277 | 0.14 | 0.71999 | 0.00000 | 0.00000 | ||
917 | 2010.01.20 21:30 | modify | 277 | 0.14 | 0.71999 | 0.82000 | 0.71600 | ||
918 | 2010.01.21 04:00 | close | 277 | 0.14 | 0.71923 | 0.82000 | 0.71600 | 9.67 | 13157.60 |
919 | 2010.01.21 13:15 | sell | 278 | 0.14 | 0.71793 | 0.00000 | 0.00000 | ||
920 | 2010.01.21 13:15 | modify | 278 | 0.14 | 0.71793 | 0.81790 | 0.71390 | ||
921 | 2010.01.21 16:54 | modify | 278 | 0.14 | 0.71793 | 0.71803 | 0.71390 | ||
922 | 2010.01.21 16:56 | close | 278 | 0.14 | 0.71635 | 0.71803 | 0.71390 | 22.12 | 13179.72 |
923 | 2010.01.22 06:15 | sell | 279 | 0.14 | 0.71353 | 0.00000 | 0.00000 | ||
924 | 2010.01.22 06:15 | modify | 279 | 0.14 | 0.71353 | 0.81356 | 0.70956 | ||
925 | 2010.01.22 06:29 | close | 279 | 0.14 | 0.71270 | 0.81356 | 0.70956 | 11.62 | 13191.34 |
926 | 2010.01.25 00:30 | sell | 280 | 0.14 | 0.71378 | 0.00000 | 0.00000 | ||
927 | 2010.01.25 00:30 | modify | 280 | 0.14 | 0.71378 | 0.81379 | 0.70979 | ||
928 | 2010.01.25 00:57 | modify | 280 | 0.14 | 0.71378 | 0.71388 | 0.70979 | ||
929 | 2010.01.25 00:59 | close | 280 | 0.14 | 0.71259 | 0.71388 | 0.70979 | 16.66 | 13208.00 |
930 | 2010.01.26 17:15 | sell | 281 | 0.14 | 0.70709 | 0.00000 | 0.00000 | ||
931 | 2010.01.26 17:15 | modify | 281 | 0.14 | 0.70709 | 0.80708 | 0.70308 | ||
932 | 2010.01.27 00:01 | close | 281 | 0.14 | 0.70708 | 0.80708 | 0.70308 | -0.18 | 13207.82 |
933 | 2010.02.03 02:15 | buy | 282 | 0.14 | 0.71153 | 0.00000 | 0.00000 | ||
934 | 2010.02.03 02:15 | modify | 282 | 0.14 | 0.71153 | 0.61154 | 0.71554 | ||
935 | 2010.02.03 07:01 | close | 282 | 0.14 | 0.71170 | 0.61154 | 0.71554 | 2.38 | 13210.20 |
936 | 2010.02.03 13:45 | buy | 283 | 0.14 | 0.71164 | 0.00000 | 0.00000 | ||
937 | 2010.02.03 13:45 | modify | 283 | 0.14 | 0.71164 | 0.61163 | 0.71563 | ||
938 | 2010.02.04 03:26 | buy | 284 | 0.70 | 0.69956 | 0.00000 | 0.00000 | ||
939 | 2010.02.04 13:45 | sell | 285 | 0.13 | 0.69665 | 0.00000 | 0.00000 | ||
940 | 2010.02.04 13:45 | modify | 285 | 0.13 | 0.69665 | 0.79675 | 0.69275 | ||
941 | 2010.02.04 14:09 | close | 285 | 0.13 | 0.69583 | 0.79675 | 0.69275 | 10.66 | 13220.86 |
942 | 2010.02.04 21:00 | buy | 286 | 0.60 | 0.68820 | 0.00000 | 0.00000 | ||
943 | 2010.02.05 01:00 | sell | 287 | 0.12 | 0.68838 | 0.00000 | 0.00000 | ||
944 | 2010.02.05 01:00 | modify | 287 | 0.12 | 0.68838 | 0.78841 | 0.68441 | ||
945 | 2010.02.05 01:58 | modify | 287 | 0.12 | 0.68838 | 0.68848 | 0.68441 | ||
946 | 2010.02.05 01:59 | close | 287 | 0.12 | 0.68728 | 0.68848 | 0.68441 | 13.20 | 13234.06 |
947 | 2010.02.05 03:30 | sell | 288 | 0.12 | 0.68884 | 0.00000 | 0.00000 | ||
948 | 2010.02.05 03:30 | modify | 288 | 0.12 | 0.68884 | 0.78885 | 0.68485 | ||
949 | 2010.02.05 07:45 | close | 288 | 0.12 | 0.68828 | 0.78885 | 0.68485 | 6.72 | 13240.78 |
950 | 2010.02.05 11:45 | sell | 289 | 0.13 | 0.68922 | 0.00000 | 0.00000 | ||
951 | 2010.02.05 11:45 | modify | 289 | 0.13 | 0.68922 | 0.78924 | 0.68524 | ||
952 | 2010.02.05 14:32 | modify | 289 | 0.13 | 0.68922 | 0.68932 | 0.68524 | ||
953 | 2010.02.05 14:33 | close | 289 | 0.13 | 0.68820 | 0.68932 | 0.68524 | 13.26 | 13254.04 |
954 | 2010.02.05 21:30 | sell | 290 | 0.12 | 0.68646 | 0.00000 | 0.00000 | ||
955 | 2010.02.05 21:30 | modify | 290 | 0.12 | 0.68646 | 0.78645 | 0.68245 | ||
956 | 2010.02.08 13:30 | close | 290 | 0.12 | 0.68589 | 0.78645 | 0.68245 | 6.56 | 13260.60 |
957 | 2010.02.09 18:19 | close | 286 | 0.60 | 0.69633 | 0.00000 | 0.00000 | 485.28 | 13745.88 |
958 | 2010.02.09 18:19 | close | 284 | 0.70 | 0.69633 | 0.00000 | 0.00000 | -229.04 | 13516.84 |
959 | 2010.02.09 18:19 | close | 283 | 0.14 | 0.69633 | 0.61163 | 0.71563 | -215.52 | 13301.32 |
960 | 2010.02.09 20:45 | buy | 291 | 0.14 | 0.69271 | 0.00000 | 0.00000 | ||
961 | 2010.02.09 20:45 | modify | 291 | 0.14 | 0.69271 | 0.59272 | 0.69672 | ||
962 | 2010.02.09 21:19 | modify | 291 | 0.14 | 0.69271 | 0.69261 | 0.69672 | ||
963 | 2010.02.09 21:20 | close | 291 | 0.14 | 0.69384 | 0.69261 | 0.69672 | 15.82 | 13317.14 |
964 | 2010.02.10 03:30 | buy | 292 | 0.14 | 0.69435 | 0.00000 | 0.00000 | ||
965 | 2010.02.10 03:30 | modify | 292 | 0.14 | 0.69435 | 0.59436 | 0.69836 | ||
966 | 2010.02.10 11:12 | modify | 292 | 0.14 | 0.69435 | 0.69425 | 0.69836 | ||
967 | 2010.02.10 11:13 | close | 292 | 0.14 | 0.69536 | 0.69425 | 0.69836 | 14.14 | 13331.28 |
968 | 2010.02.10 14:15 | buy | 293 | 0.14 | 0.69287 | 0.00000 | 0.00000 | ||
969 | 2010.02.10 14:15 | modify | 293 | 0.14 | 0.69287 | 0.59284 | 0.69684 | ||
970 | 2010.02.10 14:25 | modify | 293 | 0.14 | 0.69287 | 0.69277 | 0.69684 | ||
971 | 2010.02.10 14:26 | close | 293 | 0.14 | 0.69405 | 0.69277 | 0.69684 | 16.52 | 13347.80 |
972 | 2010.02.16 10:30 | buy | 294 | 0.14 | 0.70302 | 0.00000 | 0.00000 | ||
973 | 2010.02.16 10:30 | modify | 294 | 0.14 | 0.70302 | 0.60305 | 0.70705 | ||
974 | 2010.02.16 14:45 | close | 294 | 0.14 | 0.70369 | 0.60305 | 0.70705 | 9.38 | 13357.18 |
975 | 2010.02.17 00:30 | buy | 295 | 0.14 | 0.70576 | 0.00000 | 0.00000 | ||
976 | 2010.02.17 00:30 | modify | 295 | 0.14 | 0.70576 | 0.60583 | 0.70983 | ||
977 | 2010.02.17 09:00 | close | 295 | 0.14 | 0.70727 | 0.60583 | 0.70983 | 21.14 | 13378.32 |
978 | 2010.02.18 07:45 | sell | 296 | 0.14 | 0.70215 | 0.00000 | 0.00000 | ||
979 | 2010.02.18 07:45 | modify | 296 | 0.14 | 0.70215 | 0.80216 | 0.69816 | ||
980 | 2010.02.18 08:18 | modify | 296 | 0.14 | 0.70215 | 0.70225 | 0.69816 | ||
981 | 2010.02.18 08:20 | close | 296 | 0.14 | 0.70085 | 0.70225 | 0.69816 | 18.20 | 13396.52 |
982 | 2010.02.19 04:45 | sell | 297 | 0.14 | 0.69737 | 0.00000 | 0.00000 | ||
983 | 2010.02.19 04:45 | modify | 297 | 0.14 | 0.69737 | 0.79741 | 0.69341 | ||
984 | 2010.02.19 04:53 | close | 297 | 0.14 | 0.69640 | 0.79741 | 0.69341 | 13.58 | 13410.10 |
985 | 2010.02.19 17:15 | sell | 298 | 0.14 | 0.69610 | 0.00000 | 0.00000 | ||
986 | 2010.02.19 17:15 | modify | 298 | 0.14 | 0.69610 | 0.79613 | 0.69213 | ||
987 | 2010.02.19 17:47 | close | 298 | 0.14 | 0.69523 | 0.79613 | 0.69213 | 12.18 | 13422.28 |
988 | 2010.02.22 09:45 | buy | 299 | 0.14 | 0.70074 | 0.00000 | 0.00000 | ||
989 | 2010.02.22 09:45 | modify | 299 | 0.14 | 0.70074 | 0.60070 | 0.70470 | ||
990 | 2010.02.22 11:58 | close | 299 | 0.14 | 0.70160 | 0.60070 | 0.70470 | 12.04 | 13434.32 |
991 | 2010.02.24 00:15 | sell | 300 | 0.14 | 0.69305 | 0.00000 | 0.00000 | ||
992 | 2010.02.24 00:15 | modify | 300 | 0.14 | 0.69305 | 0.79306 | 0.68906 | ||
993 | 2010.02.24 06:30 | close | 300 | 0.14 | 0.69295 | 0.79306 | 0.68906 | 1.40 | 13435.72 |
994 | 2010.02.25 20:00 | sell | 301 | 0.14 | 0.69026 | 0.00000 | 0.00000 | ||
995 | 2010.02.25 20:00 | modify | 301 | 0.14 | 0.69026 | 0.79027 | 0.68627 | ||
996 | 2010.02.25 20:42 | close | 301 | 0.14 | 0.68943 | 0.79027 | 0.68627 | 11.62 | 13447.34 |
997 | 2010.02.26 13:00 | buy | 302 | 0.14 | 0.69359 | 0.00000 | 0.00000 | ||
998 | 2010.02.26 13:00 | modify | 302 | 0.14 | 0.69359 | 0.59357 | 0.69757 | ||
999 | 2010.02.26 14:58 | close | 302 | 0.14 | 0.69446 | 0.59357 | 0.69757 | 12.18 | 13459.52 |
1000 | 2010.02.26 22:00 | buy | 303 | 0.14 | 0.69813 | 0.00000 | 0.00000 | ||
1001 | 2010.02.26 22:00 | modify | 303 | 0.14 | 0.69813 | 0.59803 | 0.70203 | ||
1002 | 2010.02.26 22:28 | close | 303 | 0.14 | 0.69894 | 0.59803 | 0.70203 | 11.34 | 13470.86 |
1003 | 2010.03.04 10:00 | sell | 304 | 0.14 | 0.68981 | 0.00000 | 0.00000 | ||
1004 | 2010.03.04 10:00 | modify | 304 | 0.14 | 0.68981 | 0.78978 | 0.68578 | ||
1005 | 2010.03.04 10:59 | modify | 304 | 0.14 | 0.68981 | 0.68991 | 0.68578 | ||
1006 | 2010.03.04 11:00 | close | 304 | 0.14 | 0.68841 | 0.68991 | 0.68578 | 19.60 | 13490.46 |
1007 | 2010.03.08 11:30 | buy | 305 | 0.14 | 0.70014 | 0.00000 | 0.00000 | ||
1008 | 2010.03.08 11:30 | modify | 305 | 0.14 | 0.70014 | 0.60018 | 0.70418 | ||
1009 | 2010.03.08 13:33 | close | 305 | 0.14 | 0.70104 | 0.60018 | 0.70418 | 12.60 | 13503.06 |
1010 | 2010.03.08 18:00 | buy | 306 | 0.14 | 0.69866 | 0.00000 | 0.00000 | ||
1011 | 2010.03.08 18:00 | modify | 306 | 0.14 | 0.69866 | 0.59861 | 0.70261 | ||
1012 | 2010.03.08 18:14 | close | 306 | 0.14 | 0.69960 | 0.59861 | 0.70261 | 13.16 | 13516.22 |
1013 | 2010.03.10 08:00 | buy | 307 | 0.14 | 0.70448 | 0.00000 | 0.00000 | ||
1014 | 2010.03.10 08:00 | modify | 307 | 0.14 | 0.70448 | 0.60446 | 0.70846 | ||
1015 | 2010.03.10 08:49 | close | 307 | 0.14 | 0.70548 | 0.60446 | 0.70846 | 14.00 | 13530.22 |
1016 | 2010.03.10 15:15 | buy | 308 | 0.14 | 0.70545 | 0.00000 | 0.00000 | ||
1017 | 2010.03.10 15:15 | modify | 308 | 0.14 | 0.70545 | 0.60544 | 0.70944 | ||
1018 | 2010.03.10 15:25 | close | 308 | 0.14 | 0.70635 | 0.60544 | 0.70944 | 12.60 | 13542.82 |
1019 | 2010.03.10 18:15 | buy | 309 | 0.14 | 0.70613 | 0.00000 | 0.00000 | ||
1020 | 2010.03.10 18:15 | modify | 309 | 0.14 | 0.70613 | 0.60614 | 0.71014 | ||
1021 | 2010.03.11 10:00 | sell | 310 | 0.14 | 0.69983 | 0.00000 | 0.00000 | ||
1022 | 2010.03.11 10:00 | modify | 310 | 0.14 | 0.69983 | 0.79980 | 0.69580 | ||
1023 | 2010.03.11 14:45 | close | 310 | 0.14 | 0.69917 | 0.79980 | 0.69580 | 9.24 | 13552.06 |
1024 | 2010.03.11 19:45 | sell | 311 | 0.14 | 0.69995 | 0.00000 | 0.00000 | ||
1025 | 2010.03.11 19:45 | modify | 311 | 0.14 | 0.69995 | 0.79998 | 0.69598 | ||
1026 | 2010.03.11 23:15 | close | 311 | 0.14 | 0.69966 | 0.79998 | 0.69598 | 4.06 | 13556.12 |
1027 | 2010.03.15 19:45 | sell | 312 | 0.14 | 0.70022 | 0.00000 | 0.00000 | ||
1028 | 2010.03.15 19:45 | modify | 312 | 0.14 | 0.70022 | 0.80023 | 0.69623 | ||
1029 | 2010.03.16 15:15 | close | 309 | 0.14 | 0.70630 | 0.60614 | 0.71014 | 1.20 | 13557.33 |
1030 | 2010.03.17 02:00 | sell | 313 | 0.70 | 0.71180 | 0.00000 | 0.00000 | ||
1031 | 2010.03.17 02:15 | buy | 314 | 0.14 | 0.71113 | 0.00000 | 0.00000 | ||
1032 | 2010.03.17 02:15 | modify | 314 | 0.14 | 0.71113 | 0.61112 | 0.71512 | ||
1033 | 2010.03.17 04:45 | close | 314 | 0.14 | 0.71211 | 0.61112 | 0.71512 | 13.72 | 13571.05 |
1034 | 2010.03.17 07:00 | buy | 315 | 0.14 | 0.71098 | 0.00000 | 0.00000 | ||
1035 | 2010.03.17 07:00 | modify | 315 | 0.14 | 0.71098 | 0.61093 | 0.71493 | ||
1036 | 2010.03.17 08:02 | modify | 315 | 0.14 | 0.71098 | 0.71088 | 0.71493 | ||
1037 | 2010.03.17 08:03 | close | 315 | 0.14 | 0.71238 | 0.71088 | 0.71493 | 19.60 | 13590.65 |
1038 | 2010.03.19 15:12 | close | 313 | 0.70 | 0.70967 | 0.00000 | 0.00000 | 142.66 | 13733.31 |
1039 | 2010.03.19 15:12 | close | 312 | 0.14 | 0.70967 | 0.80023 | 0.69623 | -134.23 | 13599.08 |
1040 | 2010.03.22 02:45 | sell | 316 | 0.14 | 0.70705 | 0.00000 | 0.00000 | ||
1041 | 2010.03.22 02:45 | modify | 316 | 0.14 | 0.70705 | 0.80698 | 0.70298 | ||
1042 | 2010.03.22 04:43 | modify | 316 | 0.14 | 0.70705 | 0.70715 | 0.70298 | ||
1043 | 2010.03.22 04:44 | close | 316 | 0.14 | 0.70592 | 0.70715 | 0.70298 | 15.82 | 13614.90 |
1044 | 2010.03.24 19:15 | sell | 317 | 0.14 | 0.70331 | 0.00000 | 0.00000 | ||
1045 | 2010.03.24 19:15 | modify | 317 | 0.14 | 0.70331 | 0.80332 | 0.69932 | ||
1046 | 2010.03.24 20:16 | close | 317 | 0.14 | 0.70251 | 0.80332 | 0.69932 | 11.20 | 13626.10 |
1047 | 2010.03.25 00:15 | sell | 318 | 0.14 | 0.70310 | 0.00000 | 0.00000 | ||
1048 | 2010.03.25 00:15 | modify | 318 | 0.14 | 0.70310 | 0.80319 | 0.69919 | ||
1049 | 2010.03.25 03:16 | close | 318 | 0.14 | 0.70244 | 0.80319 | 0.69919 | 9.24 | 13635.34 |
1050 | 2010.03.25 18:30 | buy | 319 | 0.14 | 0.70613 | 0.00000 | 0.00000 | ||
1051 | 2010.03.25 18:30 | modify | 319 | 0.14 | 0.70613 | 0.60614 | 0.71014 | ||
1052 | 2010.03.26 00:45 | sell | 320 | 0.14 | 0.70442 | 0.00000 | 0.00000 | ||
1053 | 2010.03.26 00:45 | modify | 320 | 0.14 | 0.70442 | 0.80443 | 0.70043 | ||
1054 | 2010.03.26 05:15 | close | 319 | 0.14 | 0.70647 | 0.60614 | 0.71014 | 4.56 | 13639.90 |
1055 | 2010.03.26 14:15 | close | 320 | 0.14 | 0.70367 | 0.80443 | 0.70043 | 10.50 | 13650.40 |
1056 | 2010.03.26 20:45 | sell | 321 | 0.14 | 0.70323 | 0.00000 | 0.00000 | ||
1057 | 2010.03.26 20:45 | modify | 321 | 0.14 | 0.70323 | 0.80329 | 0.69929 | ||
1058 | 2010.03.30 16:15 | buy | 322 | 0.14 | 0.71039 | 0.00000 | 0.00000 | ||
1059 | 2010.03.30 16:15 | modify | 322 | 0.14 | 0.71039 | 0.61033 | 0.71433 | ||
1060 | 2010.03.31 02:00 | close | 322 | 0.14 | 0.71072 | 0.61033 | 0.71433 | 4.42 | 13654.82 |
1061 | 2010.04.05 14:34 | close | 321 | 0.14 | 0.70319 | 0.80329 | 0.69929 | -2.02 | 13652.81 |
1062 | 2010.04.06 17:00 | sell | 323 | 0.14 | 0.70046 | 0.00000 | 0.00000 | ||
1063 | 2010.04.06 17:00 | modify | 323 | 0.14 | 0.70046 | 0.80042 | 0.69642 | ||
1064 | 2010.04.07 00:30 | buy | 324 | 0.14 | 0.70483 | 0.00000 | 0.00000 | ||
1065 | 2010.04.07 00:30 | modify | 324 | 0.14 | 0.70483 | 0.60485 | 0.70885 | ||
1066 | 2010.04.07 01:03 | close | 324 | 0.14 | 0.70563 | 0.60485 | 0.70885 | 11.20 | 13664.01 |
1067 | 2010.04.07 03:15 | buy | 325 | 0.14 | 0.70437 | 0.00000 | 0.00000 | ||
1068 | 2010.04.07 03:15 | modify | 325 | 0.14 | 0.70437 | 0.60433 | 0.70833 | ||
1069 | 2010.04.07 03:31 | close | 325 | 0.14 | 0.70517 | 0.60433 | 0.70833 | 11.20 | 13675.21 |
1070 | 2010.04.07 07:00 | buy | 326 | 0.14 | 0.70471 | 0.00000 | 0.00000 | ||
1071 | 2010.04.07 07:00 | modify | 326 | 0.14 | 0.70471 | 0.60468 | 0.70868 | ||
1072 | 2010.04.07 09:30 | close | 326 | 0.14 | 0.70507 | 0.60468 | 0.70868 | 5.04 | 13680.25 |
1073 | 2010.04.08 03:15 | buy | 327 | 0.14 | 0.70596 | 0.00000 | 0.00000 | ||
1074 | 2010.04.08 03:15 | modify | 327 | 0.14 | 0.70596 | 0.60593 | 0.70993 | ||
1075 | 2010.04.08 17:53 | close | 327 | 0.14 | 0.70639 | 0.60593 | 0.70993 | 6.02 | 13686.27 |
1076 | 2010.04.09 14:07 | sell | 328 | 0.70 | 0.71142 | 0.00000 | 0.00000 | ||
1077 | 2010.04.09 20:00 | buy | 329 | 0.14 | 0.71468 | 0.00000 | 0.00000 | ||
1078 | 2010.04.09 20:00 | modify | 329 | 0.14 | 0.71468 | 0.61464 | 0.71864 | ||
1079 | 2010.04.09 22:23 | close | 329 | 0.14 | 0.71555 | 0.61464 | 0.71864 | 12.18 | 13698.45 |
1080 | 2010.04.12 04:00 | buy | 330 | 0.13 | 0.71657 | 0.00000 | 0.00000 | ||
1081 | 2010.04.12 04:00 | modify | 330 | 0.13 | 0.71657 | 0.61660 | 0.72060 | ||
1082 | 2010.04.14 00:51 | close | 328 | 0.70 | 0.70908 | 0.00000 | 0.00000 | 158.97 | 13857.42 |
1083 | 2010.04.14 00:51 | close | 323 | 0.14 | 0.70908 | 0.80042 | 0.69642 | -123.26 | 13734.16 |
1084 | 2010.04.19 02:16 | sell | 331 | 0.14 | 0.70955 | 0.00000 | 0.00000 | ||
1085 | 2010.04.19 02:16 | modify | 331 | 0.14 | 0.70955 | 0.80950 | 0.70550 | ||
1086 | 2010.04.19 04:29 | close | 331 | 0.14 | 0.70871 | 0.80950 | 0.70550 | 11.76 | 13745.92 |
1087 | 2010.04.23 22:15 | close | 330 | 0.13 | 0.71666 | 0.61660 | 0.72060 | -1.20 | 13744.73 |
1088 | 2010.04.26 07:00 | buy | 332 | 0.14 | 0.71876 | 0.00000 | 0.00000 | ||
1089 | 2010.04.26 07:00 | modify | 332 | 0.14 | 0.71876 | 0.61870 | 0.72270 | ||
1090 | 2010.04.26 07:27 | close | 332 | 0.14 | 0.71984 | 0.61870 | 0.72270 | 15.12 | 13759.85 |
1091 | 2010.04.26 10:15 | buy | 333 | 0.14 | 0.71877 | 0.00000 | 0.00000 | ||
1092 | 2010.04.26 10:15 | modify | 333 | 0.14 | 0.71877 | 0.61880 | 0.72280 | ||
1093 | 2010.04.26 12:12 | close | 333 | 0.14 | 0.71958 | 0.61880 | 0.72280 | 11.34 | 13771.19 |
1094 | 2010.04.26 17:00 | buy | 334 | 0.14 | 0.72185 | 0.00000 | 0.00000 | ||
1095 | 2010.04.26 17:00 | modify | 334 | 0.14 | 0.72185 | 0.62187 | 0.72587 | ||
1096 | 2010.04.26 17:19 | modify | 334 | 0.14 | 0.72185 | 0.72175 | 0.72587 | ||
1097 | 2010.04.26 17:22 | close | 334 | 0.14 | 0.72344 | 0.72175 | 0.72587 | 22.26 | 13793.45 |
1098 | 2010.04.27 02:30 | buy | 335 | 0.14 | 0.72202 | 0.00000 | 0.00000 | ||
1099 | 2010.04.27 02:30 | modify | 335 | 0.14 | 0.72202 | 0.62203 | 0.72603 | ||
1100 | 2010.04.27 23:00 | buy | 336 | 0.70 | 0.71122 | 0.00000 | 0.00000 | ||
1101 | 2010.04.28 01:15 | sell | 337 | 0.14 | 0.71266 | 0.00000 | 0.00000 | ||
1102 | 2010.04.28 01:15 | modify | 337 | 0.14 | 0.71266 | 0.81264 | 0.70864 | ||
1103 | 2010.04.28 02:56 | modify | 337 | 0.14 | 0.71266 | 0.71276 | 0.70864 | ||
1104 | 2010.04.28 02:57 | close | 337 | 0.14 | 0.71131 | 0.71276 | 0.70864 | 18.90 | 13812.35 |
1105 | 2010.04.28 04:42 | close | 336 | 0.70 | 0.71325 | 0.00000 | 0.00000 | 141.12 | 13953.47 |
1106 | 2010.04.28 04:42 | close | 335 | 0.14 | 0.71325 | 0.62203 | 0.72603 | -122.98 | 13830.49 |
1107 | 2010.04.28 04:45 | sell | 338 | 0.14 | 0.71387 | 0.00000 | 0.00000 | ||
1108 | 2010.04.28 04:45 | modify | 338 | 0.14 | 0.71387 | 0.81393 | 0.70993 | ||
1109 | 2010.04.28 10:00 | close | 338 | 0.14 | 0.71302 | 0.81393 | 0.70993 | 11.90 | 13842.39 |
1110 | 2010.04.29 20:45 | buy | 339 | 0.14 | 0.72251 | 0.00000 | 0.00000 | ||
1111 | 2010.04.29 20:45 | modify | 339 | 0.14 | 0.72251 | 0.62250 | 0.72650 | ||
1112 | 2010.04.29 22:10 | close | 339 | 0.14 | 0.72343 | 0.62250 | 0.72650 | 12.88 | 13855.27 |
1113 | 2010.05.04 00:45 | buy | 340 | 0.14 | 0.72999 | 0.00000 | 0.00000 | ||
1114 | 2010.05.04 00:45 | modify | 340 | 0.14 | 0.72999 | 0.63015 | 0.73415 | ||
1115 | 2010.05.04 01:01 | close | 340 | 0.14 | 0.73091 | 0.63015 | 0.73415 | 12.88 | 13868.15 |
1116 | 2010.05.04 04:30 | buy | 341 | 0.14 | 0.72938 | 0.00000 | 0.00000 | ||
1117 | 2010.05.04 04:30 | modify | 341 | 0.14 | 0.72938 | 0.62935 | 0.73335 | ||
1118 | 2010.05.04 10:07 | close | 341 | 0.14 | 0.72939 | 0.62935 | 0.73335 | 0.14 | 13868.29 |
1119 | 2010.05.05 01:15 | sell | 342 | 0.14 | 0.72040 | 0.00000 | 0.00000 | ||
1120 | 2010.05.05 01:15 | modify | 342 | 0.14 | 0.72040 | 0.82039 | 0.71639 | ||
1121 | 2010.05.05 03:00 | close | 342 | 0.14 | 0.71918 | 0.82039 | 0.71639 | 17.08 | 13885.37 |
1122 | 2010.05.06 08:00 | buy | 343 | 0.14 | 0.72570 | 0.00000 | 0.00000 | ||
1123 | 2010.05.06 08:00 | modify | 343 | 0.14 | 0.72570 | 0.62567 | 0.72967 | ||
1124 | 2010.05.06 10:45 | close | 343 | 0.14 | 0.72582 | 0.62567 | 0.72967 | 1.68 | 13887.05 |
1125 | 2010.05.07 01:45 | sell | 344 | 0.14 | 0.71390 | 0.00000 | 0.00000 | ||
1126 | 2010.05.07 01:45 | modify | 344 | 0.14 | 0.71390 | 0.81394 | 0.70994 | ||
1127 | 2010.05.07 02:05 | modify | 344 | 0.14 | 0.71390 | 0.71400 | 0.70994 | ||
1128 | 2010.05.07 02:08 | close | 344 | 0.14 | 0.71226 | 0.71400 | 0.70994 | 22.96 | 13910.01 |
1129 | 2010.05.10 12:15 | buy | 345 | 0.14 | 0.72511 | 0.00000 | 0.00000 | ||
1130 | 2010.05.10 12:15 | modify | 345 | 0.14 | 0.72511 | 0.62515 | 0.72915 | ||
1131 | 2010.05.10 13:12 | modify | 345 | 0.14 | 0.72511 | 0.72501 | 0.72915 | ||
1132 | 2010.05.10 13:13 | close | 345 | 0.14 | 0.72669 | 0.72501 | 0.72915 | 22.12 | 13932.13 |
1133 | 2010.05.10 16:30 | buy | 346 | 0.14 | 0.72417 | 0.00000 | 0.00000 | ||
1134 | 2010.05.10 16:30 | modify | 346 | 0.14 | 0.72417 | 0.62416 | 0.72816 | ||
1135 | 2010.05.10 16:47 | close | 346 | 0.14 | 0.72506 | 0.62416 | 0.72816 | 12.46 | 13944.59 |
1136 | 2010.05.12 02:00 | sell | 347 | 0.14 | 0.71760 | 0.00000 | 0.00000 | ||
1137 | 2010.05.12 02:00 | modify | 347 | 0.14 | 0.71760 | 0.81761 | 0.71361 | ||
1138 | 2010.05.12 05:28 | close | 347 | 0.14 | 0.71662 | 0.81761 | 0.71361 | 13.72 | 13958.31 |
1139 | 2010.05.12 09:30 | sell | 348 | 0.14 | 0.71488 | 0.00000 | 0.00000 | ||
1140 | 2010.05.12 09:30 | modify | 348 | 0.14 | 0.71488 | 0.81492 | 0.71092 | ||
1141 | 2010.05.12 17:17 | close | 348 | 0.14 | 0.71442 | 0.81492 | 0.71092 | 6.44 | 13964.75 |
1142 | 2010.05.12 23:30 | sell | 349 | 0.14 | 0.71361 | 0.00000 | 0.00000 | ||
1143 | 2010.05.12 23:30 | modify | 349 | 0.14 | 0.71361 | 0.81360 | 0.70960 | ||
1144 | 2010.05.13 23:23 | close | 349 | 0.14 | 0.71353 | 0.81360 | 0.70960 | 0.15 | 13964.90 |
1145 | 2010.05.17 09:15 | sell | 350 | 0.14 | 0.70295 | 0.00000 | 0.00000 | ||
1146 | 2010.05.17 09:15 | modify | 350 | 0.14 | 0.70295 | 0.80292 | 0.69892 | ||
1147 | 2010.05.17 09:33 | modify | 350 | 0.14 | 0.70295 | 0.70305 | 0.69892 | ||
1148 | 2010.05.17 09:34 | close | 350 | 0.14 | 0.70145 | 0.70305 | 0.69892 | 21.00 | 13985.90 |
1149 | 2010.05.17 13:30 | sell | 351 | 0.14 | 0.70240 | 0.00000 | 0.00000 | ||
1150 | 2010.05.17 13:30 | modify | 351 | 0.14 | 0.70240 | 0.80252 | 0.69852 | ||
1151 | 2010.05.17 13:35 | modify | 351 | 0.14 | 0.70240 | 0.70250 | 0.69852 | ||
1152 | 2010.05.17 13:37 | close | 351 | 0.14 | 0.70130 | 0.70250 | 0.69852 | 15.40 | 14001.30 |
1153 | 2010.05.18 00:30 | sell | 352 | 0.15 | 0.69842 | 0.00000 | 0.00000 | ||
1154 | 2010.05.18 00:30 | modify | 352 | 0.15 | 0.69842 | 0.79841 | 0.69441 | ||
1155 | 2010.05.18 01:56 | close | 352 | 0.15 | 0.69741 | 0.79841 | 0.69441 | 15.15 | 14016.45 |
1156 | 2010.05.18 07:45 | sell | 353 | 0.15 | 0.69708 | 0.00000 | 0.00000 | ||
1157 | 2010.05.18 07:45 | modify | 353 | 0.15 | 0.69708 | 0.79712 | 0.69312 | ||
1158 | 2010.05.18 17:48 | close | 353 | 0.15 | 0.69697 | 0.79712 | 0.69312 | 1.65 | 14018.10 |
1159 | 2010.05.19 09:00 | sell | 354 | 0.15 | 0.68873 | 0.00000 | 0.00000 | ||
1160 | 2010.05.19 09:00 | modify | 354 | 0.15 | 0.68873 | 0.78872 | 0.68472 | ||
1161 | 2010.05.19 09:06 | modify | 354 | 0.15 | 0.68873 | 0.68883 | 0.68472 | ||
1162 | 2010.05.19 09:07 | close | 354 | 0.15 | 0.68742 | 0.68883 | 0.68472 | 19.65 | 14037.75 |
1163 | 2010.05.19 09:30 | sell | 355 | 0.15 | 0.68887 | 0.00000 | 0.00000 | ||
1164 | 2010.05.19 09:30 | modify | 355 | 0.15 | 0.68887 | 0.78884 | 0.68484 | ||
1165 | 2010.05.19 09:54 | modify | 355 | 0.15 | 0.68887 | 0.68897 | 0.68484 | ||
1166 | 2010.05.19 09:55 | close | 355 | 0.15 | 0.68759 | 0.68897 | 0.68484 | 19.20 | 14056.95 |
1167 | 2010.05.19 20:00 | sell | 356 | 0.15 | 0.67625 | 0.00000 | 0.00000 | ||
1168 | 2010.05.19 20:00 | modify | 356 | 0.15 | 0.67625 | 0.77623 | 0.67223 | ||
1169 | 2010.05.19 20:20 | modify | 356 | 0.15 | 0.67625 | 0.67635 | 0.67223 | ||
1170 | 2010.05.19 20:21 | close | 356 | 0.15 | 0.67534 | 0.67635 | 0.67223 | 13.65 | 14070.60 |
1171 | 2010.05.19 22:45 | sell | 357 | 0.15 | 0.67762 | 0.00000 | 0.00000 | ||
1172 | 2010.05.19 22:45 | modify | 357 | 0.15 | 0.67762 | 0.77760 | 0.67360 | ||
1173 | 2010.05.20 07:25 | close | 357 | 0.15 | 0.67736 | 0.77760 | 0.67360 | 2.86 | 14073.47 |
1174 | 2010.05.21 02:30 | sell | 358 | 0.15 | 0.66973 | 0.00000 | 0.00000 | ||
1175 | 2010.05.21 02:30 | modify | 358 | 0.15 | 0.66973 | 0.76970 | 0.66570 | ||
1176 | 2010.05.21 02:40 | modify | 358 | 0.15 | 0.66973 | 0.66983 | 0.66570 | ||
1177 | 2010.05.21 02:43 | close | 358 | 0.15 | 0.66738 | 0.66983 | 0.66570 | 35.25 | 14108.72 |
1178 | 2010.05.25 14:00 | sell | 359 | 0.15 | 0.66066 | 0.00000 | 0.00000 | ||
1179 | 2010.05.25 14:00 | modify | 359 | 0.15 | 0.66066 | 0.76064 | 0.65664 | ||
1180 | 2010.05.25 14:58 | modify | 359 | 0.15 | 0.66066 | 0.66076 | 0.65664 | ||
1181 | 2010.05.25 14:59 | close | 359 | 0.15 | 0.65979 | 0.66076 | 0.65664 | 13.05 | 14121.77 |
1182 | 2010.05.25 16:15 | sell | 360 | 0.15 | 0.66405 | 0.00000 | 0.00000 | ||
1183 | 2010.05.25 16:15 | modify | 360 | 0.15 | 0.66405 | 0.76403 | 0.66003 | ||
1184 | 2010.05.25 16:54 | close | 360 | 0.15 | 0.66323 | 0.76403 | 0.66003 | 12.30 | 14134.07 |
1185 | 2010.05.28 00:45 | buy | 361 | 0.15 | 0.68127 | 0.00000 | 0.00000 | ||
1186 | 2010.05.28 00:45 | modify | 361 | 0.15 | 0.68127 | 0.58139 | 0.68539 | ||
1187 | 2010.05.28 01:43 | close | 361 | 0.15 | 0.68213 | 0.58139 | 0.68539 | 12.90 | 14146.97 |
1188 | 2010.05.28 05:30 | buy | 362 | 0.15 | 0.68052 | 0.00000 | 0.00000 | ||
1189 | 2010.05.28 05:30 | modify | 362 | 0.15 | 0.68052 | 0.58051 | 0.68451 | ||
1190 | 2010.05.28 05:51 | close | 362 | 0.15 | 0.68133 | 0.58051 | 0.68451 | 12.15 | 14159.12 |
1191 | 2010.05.28 12:45 | buy | 363 | 0.15 | 0.68220 | 0.00000 | 0.00000 | ||
1192 | 2010.05.28 12:45 | modify | 363 | 0.15 | 0.68220 | 0.58225 | 0.68625 | ||
1193 | 2010.05.28 13:54 | close | 363 | 0.15 | 0.68301 | 0.58225 | 0.68625 | 12.15 | 14171.27 |
1194 | 2010.05.31 13:00 | buy | 364 | 0.15 | 0.68083 | 0.00000 | 0.00000 | ||
1195 | 2010.05.31 13:00 | modify | 364 | 0.15 | 0.68083 | 0.58088 | 0.68488 | ||
1196 | 2010.05.31 14:49 | modify | 364 | 0.15 | 0.68083 | 0.68073 | 0.68488 | ||
1197 | 2010.05.31 14:51 | close | 364 | 0.15 | 0.68210 | 0.68073 | 0.68488 | 19.05 | 14190.32 |
1198 | 2010.06.03 12:15 | buy | 365 | 0.15 | 0.68552 | 0.00000 | 0.00000 | ||
1199 | 2010.06.03 12:15 | modify | 365 | 0.15 | 0.68552 | 0.58551 | 0.68951 | ||
1200 | 2010.06.04 09:15 | close | 365 | 0.15 | 0.68559 | 0.58551 | 0.68951 | 0.84 | 14191.16 |
1201 | 2010.06.07 00:00 | sell | 366 | 0.15 | 0.67080 | 0.00000 | 0.00000 | ||
1202 | 2010.06.07 00:00 | modify | 366 | 0.15 | 0.67080 | 0.77064 | 0.66664 | ||
1203 | 2010.06.07 00:24 | close | 366 | 0.15 | 0.66990 | 0.77064 | 0.66664 | 13.50 | 14204.66 |
1204 | 2010.06.07 07:00 | sell | 367 | 0.15 | 0.66459 | 0.00000 | 0.00000 | ||
1205 | 2010.06.07 07:00 | modify | 367 | 0.15 | 0.66459 | 0.76456 | 0.66056 | ||
1206 | 2010.06.07 08:17 | modify | 367 | 0.15 | 0.66459 | 0.66469 | 0.66056 | ||
1207 | 2010.06.07 08:18 | close | 367 | 0.15 | 0.66372 | 0.66469 | 0.66056 | 13.05 | 14217.71 |
1208 | 2010.06.07 12:15 | sell | 368 | 0.15 | 0.66685 | 0.00000 | 0.00000 | ||
1209 | 2010.06.07 12:15 | modify | 368 | 0.15 | 0.66685 | 0.76686 | 0.66286 | ||
1210 | 2010.06.07 15:17 | modify | 368 | 0.15 | 0.66685 | 0.66695 | 0.66286 | ||
1211 | 2010.06.07 15:19 | close | 368 | 0.15 | 0.66464 | 0.66695 | 0.66286 | 33.15 | 14250.86 |
1212 | 2010.06.07 18:15 | sell | 369 | 0.15 | 0.66502 | 0.00000 | 0.00000 | ||
1213 | 2010.06.07 18:15 | modify | 369 | 0.15 | 0.66502 | 0.76502 | 0.66102 | ||
1214 | 2010.06.07 19:01 | modify | 369 | 0.15 | 0.66502 | 0.66512 | 0.66102 | ||
1215 | 2010.06.07 19:07 | close | 369 | 0.15 | 0.66338 | 0.66512 | 0.66102 | 24.60 | 14275.46 |
1216 | 2010.06.08 01:45 | sell | 370 | 0.15 | 0.65997 | 0.00000 | 0.00000 | ||
1217 | 2010.06.08 01:45 | modify | 370 | 0.15 | 0.65997 | 0.75993 | 0.65593 | ||
1218 | 2010.06.08 11:00 | close | 370 | 0.15 | 0.65933 | 0.75993 | 0.65593 | 9.60 | 14285.06 |
1219 | 2010.06.09 19:15 | buy | 371 | 0.15 | 0.66977 | 0.00000 | 0.00000 | ||
1220 | 2010.06.09 19:15 | modify | 371 | 0.15 | 0.66977 | 0.56981 | 0.67381 | ||
1221 | 2010.06.09 23:09 | modify | 371 | 0.15 | 0.66977 | 0.66967 | 0.67381 | ||
1222 | 2010.06.09 23:10 | close | 371 | 0.15 | 0.67072 | 0.66967 | 0.67381 | 14.25 | 14299.31 |
1223 | 2010.06.10 18:45 | buy | 372 | 0.15 | 0.68374 | 0.00000 | 0.00000 | ||
1224 | 2010.06.10 18:45 | modify | 372 | 0.15 | 0.68374 | 0.58375 | 0.68775 | ||
1225 | 2010.06.10 19:12 | close | 372 | 0.15 | 0.68467 | 0.58375 | 0.68775 | 13.95 | 14313.26 |
1226 | 2010.06.11 00:17 | buy | 373 | 0.15 | 0.68343 | 0.00000 | 0.00000 | ||
1227 | 2010.06.11 00:17 | modify | 373 | 0.15 | 0.68343 | 0.58341 | 0.68741 | ||
1228 | 2010.06.11 01:20 | close | 373 | 0.15 | 0.68442 | 0.58341 | 0.68741 | 14.85 | 14328.11 |
1229 | 2010.06.11 04:15 | buy | 374 | 0.15 | 0.68213 | 0.00000 | 0.00000 | ||
1230 | 2010.06.11 04:15 | modify | 374 | 0.15 | 0.68213 | 0.58218 | 0.68618 | ||
1231 | 2010.06.11 09:00 | close | 374 | 0.15 | 0.68255 | 0.58218 | 0.68618 | 6.30 | 14334.41 |
1232 | 2010.06.11 15:30 | buy | 375 | 0.15 | 0.68492 | 0.00000 | 0.00000 | ||
1233 | 2010.06.11 15:30 | modify | 375 | 0.15 | 0.68492 | 0.58493 | 0.68893 | ||
1234 | 2010.06.11 15:56 | modify | 375 | 0.15 | 0.68492 | 0.68482 | 0.68893 | ||
1235 | 2010.06.11 15:58 | close | 375 | 0.15 | 0.68692 | 0.68482 | 0.68893 | 30.00 | 14364.41 |
1236 | 2010.06.14 19:00 | buy | 376 | 0.15 | 0.69703 | 0.00000 | 0.00000 | ||
1237 | 2010.06.14 19:00 | modify | 376 | 0.15 | 0.69703 | 0.59704 | 0.70104 | ||
1238 | 2010.06.15 20:15 | close | 376 | 0.15 | 0.69758 | 0.59704 | 0.70104 | 8.04 | 14372.45 |
1239 | 2010.06.21 14:45 | buy | 377 | 0.15 | 0.71185 | 0.00000 | 0.00000 | ||
1240 | 2010.06.21 14:45 | modify | 377 | 0.15 | 0.71185 | 0.61183 | 0.71583 | ||
1241 | 2010.06.21 14:52 | close | 377 | 0.15 | 0.71275 | 0.61183 | 0.71583 | 13.50 | 14385.95 |
1242 | 2010.06.21 18:30 | buy | 378 | 0.15 | 0.71112 | 0.00000 | 0.00000 | ||
1243 | 2010.06.21 18:30 | modify | 378 | 0.15 | 0.71112 | 0.61108 | 0.71508 | ||
1244 | 2010.06.23 01:15 | sell | 379 | 0.15 | 0.70608 | 0.00000 | 0.00000 | ||
1245 | 2010.06.23 01:15 | modify | 379 | 0.15 | 0.70608 | 0.80601 | 0.70201 | ||
1246 | 2010.06.23 01:49 | close | 379 | 0.15 | 0.70526 | 0.80601 | 0.70201 | 12.30 | 14398.25 |
1247 | 2010.06.23 13:40 | close | 378 | 0.15 | 0.71122 | 0.61108 | 0.71508 | 1.08 | 14399.33 |
1248 | 2010.06.24 07:30 | buy | 380 | 0.15 | 0.71120 | 0.00000 | 0.00000 | ||
1249 | 2010.06.24 07:30 | modify | 380 | 0.15 | 0.71120 | 0.61117 | 0.71517 | ||
1250 | 2010.06.24 08:11 | close | 380 | 0.15 | 0.71200 | 0.61117 | 0.71517 | 12.00 | 14411.33 |
1251 | 2010.06.24 12:15 | sell | 381 | 0.15 | 0.70807 | 0.00000 | 0.00000 | ||
1252 | 2010.06.24 12:15 | modify | 381 | 0.15 | 0.70807 | 0.80809 | 0.70409 | ||
1253 | 2010.06.24 12:37 | modify | 381 | 0.15 | 0.70807 | 0.70817 | 0.70409 | ||
1254 | 2010.06.24 12:40 | close | 381 | 0.15 | 0.70682 | 0.70817 | 0.70409 | 18.75 | 14430.08 |
1255 | 2010.06.28 00:32 | buy | 382 | 0.15 | 0.71260 | 0.00000 | 0.00000 | ||
1256 | 2010.06.28 00:32 | modify | 382 | 0.15 | 0.71260 | 0.61265 | 0.71665 | ||
1257 | 2010.06.28 02:07 | close | 382 | 0.15 | 0.71350 | 0.61265 | 0.71665 | 13.50 | 14443.58 |
1258 | 2010.06.30 04:30 | sell | 383 | 0.15 | 0.69298 | 0.00000 | 0.00000 | ||
1259 | 2010.06.30 04:30 | modify | 383 | 0.15 | 0.69298 | 0.79295 | 0.68895 | ||
1260 | 2010.06.30 07:29 | close | 383 | 0.15 | 0.69213 | 0.79295 | 0.68895 | 12.75 | 14456.33 |
1261 | 2010.07.01 02:15 | sell | 384 | 0.15 | 0.68643 | 0.00000 | 0.00000 | ||
1262 | 2010.07.01 02:15 | modify | 384 | 0.15 | 0.68643 | 0.78639 | 0.68239 | ||
1263 | 2010.07.01 02:52 | close | 384 | 0.15 | 0.68548 | 0.78639 | 0.68239 | 14.25 | 14470.58 |
1264 | 2010.07.01 07:15 | sell | 385 | 0.15 | 0.68265 | 0.00000 | 0.00000 | ||
1265 | 2010.07.01 07:15 | modify | 385 | 0.15 | 0.68265 | 0.78269 | 0.67869 | ||
1266 | 2010.07.01 07:34 | close | 385 | 0.15 | 0.68168 | 0.78269 | 0.67869 | 14.55 | 14485.13 |
1267 | 2010.07.01 12:00 | sell | 386 | 0.15 | 0.68496 | 0.00000 | 0.00000 | ||
1268 | 2010.07.01 12:00 | modify | 386 | 0.15 | 0.68496 | 0.78495 | 0.68095 | ||
1269 | 2010.07.01 13:26 | modify | 386 | 0.15 | 0.68496 | 0.68506 | 0.68095 | ||
1270 | 2010.07.01 13:28 | close | 386 | 0.15 | 0.68369 | 0.68506 | 0.68095 | 19.05 | 14504.18 |
1271 | 2010.07.02 07:15 | buy | 387 | 0.15 | 0.69252 | 0.00000 | 0.00000 | ||
1272 | 2010.07.02 07:15 | modify | 387 | 0.15 | 0.69252 | 0.59259 | 0.69659 | ||
1273 | 2010.07.02 10:45 | close | 387 | 0.15 | 0.69311 | 0.59259 | 0.69659 | 8.85 | 14513.03 |
1274 | 2010.07.05 19:30 | sell | 388 | 0.15 | 0.68773 | 0.00000 | 0.00000 | ||
1275 | 2010.07.05 19:30 | modify | 388 | 0.15 | 0.68773 | 0.78760 | 0.68360 | ||
1276 | 2010.07.06 00:45 | close | 388 | 0.15 | 0.68716 | 0.78760 | 0.68360 | 8.21 | 14521.23 |
1277 | 2010.07.06 05:00 | sell | 389 | 0.15 | 0.68519 | 0.00000 | 0.00000 | ||
1278 | 2010.07.06 05:00 | modify | 389 | 0.15 | 0.68519 | 0.78520 | 0.68120 | ||
1279 | 2010.07.06 12:16 | buy | 390 | 0.15 | 0.69250 | 0.00000 | 0.00000 | ||
1280 | 2010.07.06 12:16 | modify | 390 | 0.15 | 0.69250 | 0.59248 | 0.69648 | ||
1281 | 2010.07.06 13:40 | modify | 390 | 0.15 | 0.69250 | 0.69240 | 0.69648 | ||
1282 | 2010.07.06 13:41 | close | 390 | 0.15 | 0.69342 | 0.69240 | 0.69648 | 13.80 | 14535.03 |
1283 | 2010.07.06 16:00 | sell | 391 | 0.75 | 0.69521 | 0.00000 | 0.00000 | ||
1284 | 2010.07.06 19:00 | buy | 392 | 0.15 | 0.69461 | 0.00000 | 0.00000 | ||
1285 | 2010.07.06 19:00 | modify | 392 | 0.15 | 0.69461 | 0.59471 | 0.69871 | ||
1286 | 2010.07.06 19:44 | close | 391 | 0.75 | 0.69310 | 0.00000 | 0.00000 | 158.25 | 14693.28 |
1287 | 2010.07.06 19:44 | close | 389 | 0.15 | 0.69310 | 0.78520 | 0.68120 | -118.65 | 14574.63 |
1288 | 2010.07.07 14:47 | close | 392 | 0.15 | 0.69472 | 0.59471 | 0.69871 | 1.44 | 14576.07 |
1289 | 2010.07.07 23:00 | buy | 393 | 0.15 | 0.70298 | 0.00000 | 0.00000 | ||
1290 | 2010.07.07 23:00 | modify | 393 | 0.15 | 0.70298 | 0.60299 | 0.70699 | ||
1291 | 2010.07.08 01:15 | close | 393 | 0.15 | 0.70347 | 0.60299 | 0.70699 | 6.72 | 14582.79 |
1292 | 2010.07.08 07:00 | buy | 394 | 0.15 | 0.70465 | 0.00000 | 0.00000 | ||
1293 | 2010.07.08 07:00 | modify | 394 | 0.15 | 0.70465 | 0.60467 | 0.70867 | ||
1294 | 2010.07.08 08:28 | modify | 394 | 0.15 | 0.70465 | 0.70455 | 0.70867 | ||
1295 | 2010.07.08 08:31 | close | 394 | 0.15 | 0.70577 | 0.70455 | 0.70867 | 16.80 | 14599.59 |
1296 | 2010.07.08 13:45 | buy | 395 | 0.15 | 0.70537 | 0.00000 | 0.00000 | ||
1297 | 2010.07.08 13:45 | modify | 395 | 0.15 | 0.70537 | 0.60535 | 0.70935 | ||
1298 | 2010.07.08 14:04 | modify | 395 | 0.15 | 0.70537 | 0.70527 | 0.70935 | ||
1299 | 2010.07.08 14:05 | close | 395 | 0.15 | 0.70635 | 0.70527 | 0.70935 | 14.70 | 14614.29 |
1300 | 2010.07.08 17:15 | buy | 396 | 0.15 | 0.70504 | 0.00000 | 0.00000 | ||
1301 | 2010.07.08 17:15 | modify | 396 | 0.15 | 0.70504 | 0.60509 | 0.70909 | ||
1302 | 2010.07.08 18:30 | modify | 396 | 0.15 | 0.70504 | 0.70494 | 0.70909 | ||
1303 | 2010.07.08 18:39 | s/l | 396 | 0.15 | 0.70494 | 0.70494 | 0.70909 | -1.50 | 14612.79 |
1304 | 2010.07.09 03:15 | buy | 397 | 0.15 | 0.70798 | 0.00000 | 0.00000 | ||
1305 | 2010.07.09 03:15 | modify | 397 | 0.15 | 0.70798 | 0.60797 | 0.71197 | ||
1306 | 2010.07.09 04:45 | close | 397 | 0.15 | 0.70878 | 0.60797 | 0.71197 | 12.00 | 14624.79 |
1307 | 2010.07.09 09:45 | buy | 398 | 0.15 | 0.70649 | 0.00000 | 0.00000 | ||
1308 | 2010.07.09 09:45 | modify | 398 | 0.15 | 0.70649 | 0.60653 | 0.71053 | ||
1309 | 2010.07.09 09:49 | modify | 398 | 0.15 | 0.70649 | 0.70639 | 0.71053 | ||
1310 | 2010.07.09 09:50 | close | 398 | 0.15 | 0.70758 | 0.70639 | 0.71053 | 16.35 | 14641.14 |
1311 | 2010.07.14 01:00 | buy | 399 | 0.15 | 0.71770 | 0.00000 | 0.00000 | ||
1312 | 2010.07.14 01:00 | modify | 399 | 0.15 | 0.71770 | 0.61774 | 0.72174 | ||
1313 | 2010.07.14 02:18 | modify | 399 | 0.15 | 0.71770 | 0.71760 | 0.72174 | ||
1314 | 2010.07.14 02:20 | close | 399 | 0.15 | 0.71912 | 0.71760 | 0.72174 | 21.30 | 14662.44 |
1315 | 2010.07.15 01:15 | buy | 400 | 0.15 | 0.72090 | 0.00000 | 0.00000 | ||
1316 | 2010.07.15 01:15 | modify | 400 | 0.15 | 0.72090 | 0.62095 | 0.72495 | ||
1317 | 2010.07.15 03:30 | close | 400 | 0.15 | 0.72141 | 0.62095 | 0.72495 | 7.65 | 14670.09 |
1318 | 2010.07.15 07:00 | buy | 401 | 0.15 | 0.72054 | 0.00000 | 0.00000 | ||
1319 | 2010.07.15 07:00 | modify | 401 | 0.15 | 0.72054 | 0.62055 | 0.72455 | ||
1320 | 2010.07.15 07:22 | close | 401 | 0.15 | 0.72156 | 0.62055 | 0.72455 | 15.30 | 14685.39 |
1321 | 2010.07.16 01:15 | buy | 402 | 0.15 | 0.72363 | 0.00000 | 0.00000 | ||
1322 | 2010.07.16 01:15 | modify | 402 | 0.15 | 0.72363 | 0.62364 | 0.72764 | ||
1323 | 2010.07.16 13:15 | sell | 403 | 0.15 | 0.71830 | 0.00000 | 0.00000 | ||
1324 | 2010.07.16 13:15 | modify | 403 | 0.15 | 0.71830 | 0.81828 | 0.71428 | ||
1325 | 2010.07.16 13:38 | close | 403 | 0.15 | 0.71745 | 0.81828 | 0.71428 | 12.75 | 14698.14 |
1326 | 2010.07.16 20:46 | buy | 404 | 0.75 | 0.71240 | 0.00000 | 0.00000 | ||
1327 | 2010.07.16 21:15 | sell | 405 | 0.15 | 0.71268 | 0.00000 | 0.00000 | ||
1328 | 2010.07.16 21:15 | modify | 405 | 0.15 | 0.71268 | 0.81262 | 0.70862 | ||
1329 | 2010.07.16 21:30 | modify | 405 | 0.15 | 0.71268 | 0.71278 | 0.70862 | ||
1330 | 2010.07.16 21:31 | close | 405 | 0.15 | 0.71092 | 0.71278 | 0.70862 | 26.40 | 14724.54 |
1331 | 2010.07.19 05:30 | sell | 406 | 0.14 | 0.70671 | 0.00000 | 0.00000 | ||
1332 | 2010.07.19 05:30 | modify | 406 | 0.14 | 0.70671 | 0.80672 | 0.70272 | ||
1333 | 2010.07.19 12:15 | close | 406 | 0.14 | 0.70616 | 0.80672 | 0.70272 | 7.70 | 14732.24 |
1334 | 2010.07.20 10:35 | close | 404 | 0.75 | 0.71439 | 0.00000 | 0.00000 | 147.15 | 14879.39 |
1335 | 2010.07.20 10:35 | close | 402 | 0.15 | 0.71439 | 0.62364 | 0.72764 | -139.02 | 14740.37 |
1336 | 2010.07.20 12:30 | buy | 407 | 0.15 | 0.71056 | 0.00000 | 0.00000 | ||
1337 | 2010.07.20 12:30 | modify | 407 | 0.15 | 0.71056 | 0.61052 | 0.71452 | ||
1338 | 2010.07.20 12:58 | modify | 407 | 0.15 | 0.71056 | 0.71046 | 0.71452 | ||
1339 | 2010.07.20 13:00 | close | 407 | 0.15 | 0.71188 | 0.71046 | 0.71452 | 19.80 | 14760.17 |
1340 | 2010.07.22 22:15 | buy | 408 | 0.15 | 0.72427 | 0.00000 | 0.00000 | ||
1341 | 2010.07.22 22:15 | modify | 408 | 0.15 | 0.72427 | 0.62429 | 0.72829 | ||
1342 | 2010.07.23 00:54 | modify | 408 | 0.15 | 0.72427 | 0.72417 | 0.72829 | ||
1343 | 2010.07.23 00:56 | close | 408 | 0.15 | 0.72562 | 0.72417 | 0.72829 | 20.04 | 14780.21 |
1344 | 2010.07.23 03:15 | buy | 409 | 0.15 | 0.72453 | 0.00000 | 0.00000 | ||
1345 | 2010.07.23 03:15 | modify | 409 | 0.15 | 0.72453 | 0.62454 | 0.72854 | ||
1346 | 2010.07.23 03:29 | close | 409 | 0.15 | 0.72561 | 0.62454 | 0.72854 | 16.20 | 14796.41 |
1347 | 2010.07.23 05:00 | buy | 410 | 0.15 | 0.72372 | 0.00000 | 0.00000 | ||
1348 | 2010.07.23 05:00 | modify | 410 | 0.15 | 0.72372 | 0.62369 | 0.72769 | ||
1349 | 2010.07.23 06:47 | close | 410 | 0.15 | 0.72454 | 0.62369 | 0.72769 | 12.30 | 14808.71 |
1350 | 2010.07.26 13:30 | buy | 411 | 0.15 | 0.72825 | 0.00000 | 0.00000 | ||
1351 | 2010.07.26 13:30 | modify | 411 | 0.15 | 0.72825 | 0.62825 | 0.73225 | ||
1352 | 2010.07.26 13:51 | modify | 411 | 0.15 | 0.72825 | 0.72815 | 0.73225 | ||
1353 | 2010.07.26 13:53 | close | 411 | 0.15 | 0.72916 | 0.72815 | 0.73225 | 13.65 | 14822.36 |
1354 | 2010.07.27 16:45 | buy | 412 | 0.15 | 0.73352 | 0.00000 | 0.00000 | ||
1355 | 2010.07.27 16:45 | modify | 412 | 0.15 | 0.73352 | 0.63353 | 0.73753 | ||
1356 | 2010.07.28 08:24 | close | 412 | 0.15 | 0.73366 | 0.63353 | 0.73753 | 1.89 | 14824.25 |
1357 | 2010.07.29 05:15 | sell | 413 | 0.15 | 0.72280 | 0.00000 | 0.00000 | ||
1358 | 2010.07.29 05:15 | modify | 413 | 0.15 | 0.72280 | 0.82281 | 0.71881 | ||
1359 | 2010.07.29 17:18 | close | 413 | 0.15 | 0.72276 | 0.82281 | 0.71881 | 0.60 | 14824.85 |
1360 | 2010.07.29 19:15 | sell | 414 | 0.15 | 0.72552 | 0.00000 | 0.00000 | ||
1361 | 2010.07.29 19:15 | modify | 414 | 0.15 | 0.72552 | 0.82551 | 0.72151 | ||
1362 | 2010.07.29 19:24 | modify | 414 | 0.15 | 0.72552 | 0.72562 | 0.72151 | ||
1363 | 2010.07.29 19:27 | close | 414 | 0.15 | 0.72447 | 0.72562 | 0.72151 | 15.75 | 14840.60 |
1364 | 2010.07.30 06:00 | sell | 415 | 0.15 | 0.72106 | 0.00000 | 0.00000 | ||
1365 | 2010.07.30 06:00 | modify | 415 | 0.15 | 0.72106 | 0.82102 | 0.71702 | ||
1366 | 2010.07.30 10:15 | close | 415 | 0.15 | 0.72005 | 0.82102 | 0.71702 | 15.15 | 14855.75 |
1367 | 2010.08.02 04:45 | buy | 416 | 0.15 | 0.72740 | 0.00000 | 0.00000 | ||
1368 | 2010.08.02 04:45 | modify | 416 | 0.15 | 0.72740 | 0.62740 | 0.73140 | ||
1369 | 2010.08.02 05:42 | modify | 416 | 0.15 | 0.72740 | 0.72730 | 0.73140 | ||
1370 | 2010.08.02 05:44 | close | 416 | 0.15 | 0.72876 | 0.72730 | 0.73140 | 20.40 | 14876.15 |
1371 | 2010.08.03 03:45 | buy | 417 | 0.15 | 0.73150 | 0.00000 | 0.00000 | ||
1372 | 2010.08.03 03:45 | modify | 417 | 0.15 | 0.73150 | 0.63149 | 0.73549 | ||
1373 | 2010.08.03 06:19 | close | 417 | 0.15 | 0.73231 | 0.63149 | 0.73549 | 12.15 | 14888.30 |
1374 | 2010.08.03 13:45 | buy | 418 | 0.15 | 0.73243 | 0.00000 | 0.00000 | ||
1375 | 2010.08.03 13:45 | modify | 418 | 0.15 | 0.73243 | 0.63244 | 0.73644 | ||
1376 | 2010.08.03 14:41 | close | 418 | 0.15 | 0.73330 | 0.63244 | 0.73644 | 13.05 | 14901.35 |
1377 | 2010.08.04 07:15 | buy | 419 | 0.15 | 0.73390 | 0.00000 | 0.00000 | ||
1378 | 2010.08.04 07:15 | modify | 419 | 0.15 | 0.73390 | 0.63388 | 0.73788 | ||
1379 | 2010.08.04 09:00 | close | 419 | 0.15 | 0.73449 | 0.63388 | 0.73788 | 8.85 | 14910.20 |
1380 | 2010.08.10 20:15 | sell | 420 | 0.15 | 0.72128 | 0.00000 | 0.00000 | ||
1381 | 2010.08.10 20:15 | modify | 420 | 0.15 | 0.72128 | 0.82132 | 0.71732 | ||
1382 | 2010.08.11 02:29 | modify | 420 | 0.15 | 0.72128 | 0.72138 | 0.71732 | ||
1383 | 2010.08.11 02:30 | close | 420 | 0.15 | 0.71983 | 0.72138 | 0.71732 | 21.41 | 14931.61 |
1384 | 2010.08.11 07:15 | sell | 421 | 0.15 | 0.72054 | 0.00000 | 0.00000 | ||
1385 | 2010.08.11 07:15 | modify | 421 | 0.15 | 0.72054 | 0.82056 | 0.71656 | ||
1386 | 2010.08.11 07:52 | modify | 421 | 0.15 | 0.72054 | 0.72064 | 0.71656 | ||
1387 | 2010.08.11 08:02 | close | 421 | 0.15 | 0.71928 | 0.72064 | 0.71656 | 18.90 | 14950.51 |
1388 | 2010.08.12 17:30 | sell | 422 | 0.15 | 0.70956 | 0.00000 | 0.00000 | ||
1389 | 2010.08.12 17:30 | modify | 422 | 0.15 | 0.70956 | 0.80952 | 0.70552 | ||
1390 | 2010.08.12 19:27 | modify | 422 | 0.15 | 0.70956 | 0.70966 | 0.70552 | ||
1391 | 2010.08.12 19:28 | close | 422 | 0.15 | 0.70874 | 0.70966 | 0.70552 | 12.30 | 14962.81 |
1392 | 2010.08.13 16:15 | sell | 423 | 0.15 | 0.71087 | 0.00000 | 0.00000 | ||
1393 | 2010.08.13 16:15 | modify | 423 | 0.15 | 0.71087 | 0.81088 | 0.70688 | ||
1394 | 2010.08.13 16:28 | modify | 423 | 0.15 | 0.71087 | 0.71097 | 0.70688 | ||
1395 | 2010.08.13 16:30 | close | 423 | 0.15 | 0.70978 | 0.71097 | 0.70688 | 16.35 | 14979.16 |
1396 | 2010.08.16 05:15 | sell | 424 | 0.15 | 0.70350 | 0.00000 | 0.00000 | ||
1397 | 2010.08.16 05:15 | modify | 424 | 0.15 | 0.70350 | 0.80342 | 0.69942 | ||
1398 | 2010.08.16 06:04 | close | 424 | 0.15 | 0.70270 | 0.80342 | 0.69942 | 12.00 | 14991.16 |
1399 | 2010.08.16 06:30 | sell | 425 | 0.15 | 0.70419 | 0.00000 | 0.00000 | ||
1400 | 2010.08.16 06:30 | modify | 425 | 0.15 | 0.70419 | 0.80410 | 0.70010 | ||
1401 | 2010.08.16 10:00 | close | 425 | 0.15 | 0.70346 | 0.80410 | 0.70010 | 10.95 | 15002.11 |
1402 | 2010.08.17 21:00 | buy | 426 | 0.16 | 0.71279 | 0.00000 | 0.00000 | ||
1403 | 2010.08.17 21:00 | modify | 426 | 0.16 | 0.71279 | 0.61286 | 0.71686 | ||
1404 | 2010.08.18 10:36 | modify | 426 | 0.16 | 0.71279 | 0.71269 | 0.71686 | ||
1405 | 2010.08.18 10:38 | close | 426 | 0.16 | 0.71425 | 0.71269 | 0.71686 | 23.14 | 15025.24 |
1406 | 2010.08.18 17:00 | buy | 427 | 0.16 | 0.71498 | 0.00000 | 0.00000 | ||
1407 | 2010.08.18 17:00 | modify | 427 | 0.16 | 0.71498 | 0.61502 | 0.71902 | ||
1408 | 2010.08.18 17:15 | modify | 427 | 0.16 | 0.71498 | 0.71488 | 0.71902 | ||
1409 | 2010.08.18 17:16 | close | 427 | 0.16 | 0.71596 | 0.71488 | 0.71902 | 15.68 | 15040.92 |
1410 | 2010.08.18 17:30 | buy | 428 | 0.16 | 0.71481 | 0.00000 | 0.00000 | ||
1411 | 2010.08.18 17:30 | modify | 428 | 0.16 | 0.71481 | 0.61479 | 0.71879 | ||
1412 | 2010.08.18 17:54 | close | 428 | 0.16 | 0.71578 | 0.61479 | 0.71879 | 15.52 | 15056.44 |
1413 | 2010.08.20 04:45 | sell | 429 | 0.16 | 0.70800 | 0.00000 | 0.00000 | ||
1414 | 2010.08.20 04:45 | modify | 429 | 0.16 | 0.70800 | 0.80805 | 0.70405 | ||
1415 | 2010.08.20 05:15 | modify | 429 | 0.16 | 0.70800 | 0.70810 | 0.70405 | ||
1416 | 2010.08.20 05:27 | close | 429 | 0.16 | 0.70708 | 0.70810 | 0.70405 | 14.72 | 15071.16 |
1417 | 2010.08.20 18:30 | sell | 430 | 0.16 | 0.70439 | 0.00000 | 0.00000 | ||
1418 | 2010.08.20 18:30 | modify | 430 | 0.16 | 0.70439 | 0.80437 | 0.70037 | ||
1419 | 2010.08.23 09:43 | close | 430 | 0.16 | 0.70425 | 0.80437 | 0.70037 | 1.87 | 15073.04 |
1420 | 2010.08.24 02:30 | sell | 431 | 0.16 | 0.70638 | 0.00000 | 0.00000 | ||
1421 | 2010.08.24 02:30 | modify | 431 | 0.16 | 0.70638 | 0.80634 | 0.70234 | ||
1422 | 2010.08.24 03:28 | modify | 431 | 0.16 | 0.70638 | 0.70648 | 0.70234 | ||
1423 | 2010.08.24 03:29 | close | 431 | 0.16 | 0.70522 | 0.70648 | 0.70234 | 18.56 | 15091.60 |
1424 | 2010.08.30 06:15 | buy | 432 | 0.16 | 0.71042 | 0.00000 | 0.00000 | ||
1425 | 2010.08.30 06:15 | modify | 432 | 0.16 | 0.71042 | 0.61041 | 0.71441 | ||
1426 | 2010.08.30 08:41 | close | 432 | 0.16 | 0.71128 | 0.61041 | 0.71441 | 13.76 | 15105.36 |
1427 | 2010.08.31 17:15 | sell | 433 | 0.16 | 0.69976 | 0.00000 | 0.00000 | ||
1428 | 2010.08.31 17:15 | modify | 433 | 0.16 | 0.69976 | 0.79977 | 0.69577 | ||
1429 | 2010.08.31 18:09 | modify | 433 | 0.16 | 0.69976 | 0.69986 | 0.69577 | ||
1430 | 2010.08.31 18:11 | close | 433 | 0.16 | 0.69811 | 0.69986 | 0.69577 | 26.40 | 15131.76 |
1431 | 2010.09.01 20:15 | buy | 434 | 0.16 | 0.71123 | 0.00000 | 0.00000 | ||
1432 | 2010.09.01 20:15 | modify | 434 | 0.16 | 0.71123 | 0.61125 | 0.71525 | ||
1433 | 2010.09.01 22:29 | close | 434 | 0.16 | 0.71210 | 0.61125 | 0.71525 | 13.92 | 15145.68 |
1434 | 2010.09.02 01:45 | buy | 435 | 0.16 | 0.71054 | 0.00000 | 0.00000 | ||
1435 | 2010.09.02 01:45 | modify | 435 | 0.16 | 0.71054 | 0.61059 | 0.71459 | ||
1436 | 2010.09.02 03:01 | close | 435 | 0.16 | 0.71143 | 0.61059 | 0.71459 | 14.24 | 15159.92 |
1437 | 2010.09.02 18:07 | buy | 436 | 0.16 | 0.71492 | 0.00000 | 0.00000 | ||
1438 | 2010.09.02 18:07 | modify | 436 | 0.16 | 0.71492 | 0.61495 | 0.71895 | ||
1439 | 2010.09.02 21:30 | close | 436 | 0.16 | 0.71517 | 0.61495 | 0.71895 | 4.00 | 15163.92 |
1440 | 2010.09.03 01:46 | buy | 437 | 0.16 | 0.71336 | 0.00000 | 0.00000 | ||
1441 | 2010.09.03 01:46 | modify | 437 | 0.16 | 0.71336 | 0.61338 | 0.71738 | ||
1442 | 2010.09.03 02:17 | close | 437 | 0.16 | 0.71438 | 0.61338 | 0.71738 | 16.32 | 15180.24 |
1443 | 2010.09.06 01:30 | buy | 438 | 0.16 | 0.71844 | 0.00000 | 0.00000 | ||
1444 | 2010.09.06 01:30 | modify | 438 | 0.16 | 0.71844 | 0.61850 | 0.72250 | ||
1445 | 2010.09.06 02:00 | modify | 438 | 0.16 | 0.71844 | 0.71834 | 0.72250 | ||
1446 | 2010.09.06 02:05 | close | 438 | 0.16 | 0.71961 | 0.71834 | 0.72250 | 18.72 | 15198.96 |
1447 | 2010.09.08 08:30 | sell | 439 | 0.16 | 0.71885 | 0.00000 | 0.00000 | ||
1448 | 2010.09.08 08:30 | modify | 439 | 0.16 | 0.71885 | 0.81884 | 0.71484 | ||
1449 | 2010.09.08 10:15 | modify | 439 | 0.16 | 0.71885 | 0.71895 | 0.71484 | ||
1450 | 2010.09.08 10:16 | close | 439 | 0.16 | 0.71777 | 0.71895 | 0.71484 | 17.28 | 15216.24 |
1451 | 2010.09.08 19:45 | buy | 440 | 0.16 | 0.72216 | 0.00000 | 0.00000 | ||
1452 | 2010.09.08 19:45 | modify | 440 | 0.16 | 0.72216 | 0.62215 | 0.72615 | ||
1453 | 2010.09.08 20:34 | close | 440 | 0.16 | 0.72302 | 0.62215 | 0.72615 | 13.76 | 15230.00 |
1454 | 2010.09.09 20:00 | buy | 441 | 0.16 | 0.72432 | 0.00000 | 0.00000 | ||
1455 | 2010.09.09 20:00 | modify | 441 | 0.16 | 0.72432 | 0.62439 | 0.72839 | ||
1456 | 2010.09.09 20:43 | close | 441 | 0.16 | 0.72523 | 0.62439 | 0.72839 | 14.56 | 15244.56 |
1457 | 2010.09.14 00:45 | buy | 442 | 0.16 | 0.73071 | 0.00000 | 0.00000 | ||
1458 | 2010.09.14 00:45 | modify | 442 | 0.16 | 0.73071 | 0.63056 | 0.73456 | ||
1459 | 2010.09.14 14:00 | sell | 443 | 0.16 | 0.72888 | 0.00000 | 0.00000 | ||
1460 | 2010.09.14 14:00 | modify | 443 | 0.16 | 0.72888 | 0.82887 | 0.72487 | ||
1461 | 2010.09.14 16:04 | close | 442 | 0.16 | 0.73072 | 0.63056 | 0.73456 | 0.16 | 15244.72 |
1462 | 2010.09.14 22:00 | buy | 444 | 0.16 | 0.73616 | 0.00000 | 0.00000 | ||
1463 | 2010.09.14 22:00 | modify | 444 | 0.16 | 0.73616 | 0.63618 | 0.74018 | ||
1464 | 2010.09.15 23:03 | modify | 443 | 0.16 | 0.72888 | 0.72898 | 0.72487 | ||
1465 | 2010.09.15 23:06 | close | 443 | 0.16 | 0.72722 | 0.72898 | 0.72487 | 26.19 | 15270.91 |
1466 | 2010.09.16 06:13 | buy | 445 | 0.80 | 0.72546 | 0.00000 | 0.00000 | ||
1467 | 2010.09.16 09:00 | sell | 446 | 0.15 | 0.72569 | 0.00000 | 0.00000 | ||
1468 | 2010.09.16 09:00 | modify | 446 | 0.15 | 0.72569 | 0.82572 | 0.72172 | ||
1469 | 2010.09.16 10:16 | modify | 446 | 0.15 | 0.72569 | 0.72579 | 0.72172 | ||
1470 | 2010.09.16 10:17 | close | 446 | 0.15 | 0.72460 | 0.72579 | 0.72172 | 16.35 | 15287.26 |
1471 | 2010.09.17 05:05 | close | 445 | 0.80 | 0.72735 | 0.00000 | 0.00000 | 150.08 | 15437.34 |
1472 | 2010.09.17 05:05 | close | 444 | 0.16 | 0.72735 | 0.63618 | 0.74018 | -142.08 | 15295.26 |
1473 | 2010.09.22 06:45 | buy | 447 | 0.16 | 0.73598 | 0.00000 | 0.00000 | ||
1474 | 2010.09.22 06:45 | modify | 447 | 0.16 | 0.73598 | 0.63608 | 0.74008 | ||
1475 | 2010.09.22 08:21 | close | 447 | 0.16 | 0.73694 | 0.63608 | 0.74008 | 15.36 | 15310.62 |
1476 | 2010.09.23 15:30 | sell | 448 | 0.16 | 0.72889 | 0.00000 | 0.00000 | ||
1477 | 2010.09.23 15:30 | modify | 448 | 0.16 | 0.72889 | 0.82890 | 0.72490 | ||
1478 | 2010.09.23 15:52 | modify | 448 | 0.16 | 0.72889 | 0.72899 | 0.72490 | ||
1479 | 2010.09.23 15:53 | close | 448 | 0.16 | 0.72784 | 0.72899 | 0.72490 | 16.80 | 15327.42 |
1480 | 2010.09.23 17:00 | sell | 449 | 0.16 | 0.73069 | 0.00000 | 0.00000 | ||
1481 | 2010.09.23 17:00 | modify | 449 | 0.16 | 0.73069 | 0.83070 | 0.72670 | ||
1482 | 2010.09.23 21:30 | close | 449 | 0.16 | 0.73028 | 0.83070 | 0.72670 | 6.56 | 15333.98 |
1483 | 2010.09.28 20:45 | buy | 450 | 0.16 | 0.73819 | 0.00000 | 0.00000 | ||
1484 | 2010.09.28 20:45 | modify | 450 | 0.16 | 0.73819 | 0.63817 | 0.74217 | ||
1485 | 2010.09.28 21:43 | close | 450 | 0.16 | 0.73899 | 0.63817 | 0.74217 | 12.80 | 15346.78 |
1486 | 2010.10.01 01:45 | sell | 451 | 0.16 | 0.73463 | 0.00000 | 0.00000 | ||
1487 | 2010.10.01 01:45 | modify | 451 | 0.16 | 0.73463 | 0.83458 | 0.73058 | ||
1488 | 2010.10.01 08:01 | close | 451 | 0.16 | 0.73460 | 0.83458 | 0.73058 | 0.48 | 15347.26 |
1489 | 2010.10.04 02:00 | buy | 452 | 0.16 | 0.74285 | 0.00000 | 0.00000 | ||
1490 | 2010.10.04 02:00 | modify | 452 | 0.16 | 0.74285 | 0.64282 | 0.74682 | ||
1491 | 2010.10.04 09:00 | close | 452 | 0.16 | 0.74333 | 0.64282 | 0.74682 | 7.68 | 15354.94 |
1492 | 2010.10.05 22:00 | buy | 453 | 0.16 | 0.74835 | 0.00000 | 0.00000 | ||
1493 | 2010.10.05 22:00 | modify | 453 | 0.16 | 0.74835 | 0.64830 | 0.75230 | ||
1494 | 2010.10.06 07:20 | close | 453 | 0.16 | 0.74850 | 0.64830 | 0.75230 | 2.18 | 15357.11 |
1495 | 2010.10.11 06:15 | buy | 454 | 0.16 | 0.75405 | 0.00000 | 0.00000 | ||
1496 | 2010.10.11 06:15 | modify | 454 | 0.16 | 0.75405 | 0.65406 | 0.75806 | ||
1497 | 2010.10.11 06:58 | close | 454 | 0.16 | 0.75485 | 0.65406 | 0.75806 | 12.80 | 15369.91 |
1498 | 2010.10.11 09:15 | buy | 455 | 0.16 | 0.75296 | 0.00000 | 0.00000 | ||
1499 | 2010.10.11 09:15 | modify | 455 | 0.16 | 0.75296 | 0.65291 | 0.75691 | ||
1500 | 2010.10.11 11:27 | close | 455 | 0.16 | 0.75386 | 0.65291 | 0.75691 | 14.40 | 15384.31 |
1501 | 2010.10.13 21:15 | buy | 456 | 0.16 | 0.76152 | 0.00000 | 0.00000 | ||
1502 | 2010.10.13 21:15 | modify | 456 | 0.16 | 0.76152 | 0.66146 | 0.76546 | ||
1503 | 2010.10.14 02:15 | close | 456 | 0.16 | 0.76264 | 0.66146 | 0.76546 | 17.25 | 15401.56 |
1504 | 2010.10.14 06:30 | buy | 457 | 0.16 | 0.76082 | 0.00000 | 0.00000 | ||
1505 | 2010.10.14 06:30 | modify | 457 | 0.16 | 0.76082 | 0.66083 | 0.76483 | ||
1506 | 2010.10.14 07:22 | close | 457 | 0.16 | 0.76171 | 0.66083 | 0.76483 | 14.24 | 15415.80 |
1507 | 2010.10.19 18:00 | sell | 458 | 0.16 | 0.74892 | 0.00000 | 0.00000 | ||
1508 | 2010.10.19 18:00 | modify | 458 | 0.16 | 0.74892 | 0.84893 | 0.74493 | ||
1509 | 2010.10.19 18:10 | close | 458 | 0.16 | 0.74812 | 0.84893 | 0.74493 | 12.80 | 15428.60 |
1510 | 2010.10.20 00:15 | sell | 459 | 0.16 | 0.74514 | 0.00000 | 0.00000 | ||
1511 | 2010.10.20 00:15 | modify | 459 | 0.16 | 0.74514 | 0.84519 | 0.74119 | ||
1512 | 2010.10.20 01:08 | modify | 459 | 0.16 | 0.74514 | 0.74524 | 0.74119 | ||
1513 | 2010.10.20 01:10 | close | 459 | 0.16 | 0.74394 | 0.74524 | 0.74119 | 19.20 | 15447.80 |
1514 | 2010.10.20 05:15 | sell | 460 | 0.16 | 0.74560 | 0.00000 | 0.00000 | ||
1515 | 2010.10.20 05:15 | modify | 460 | 0.16 | 0.74560 | 0.84565 | 0.74165 | ||
1516 | 2010.10.21 00:15 | buy | 461 | 0.16 | 0.75322 | 0.00000 | 0.00000 | ||
1517 | 2010.10.21 00:15 | modify | 461 | 0.16 | 0.75322 | 0.65323 | 0.75723 | ||
1518 | 2010.10.21 19:46 | close | 460 | 0.16 | 0.74524 | 0.84565 | 0.74165 | 4.66 | 15452.46 |
1519 | 2010.10.25 07:30 | close | 461 | 0.16 | 0.75337 | 0.65323 | 0.75723 | 1.95 | 15454.41 |
1520 | 2010.10.25 13:45 | buy | 462 | 0.16 | 0.75273 | 0.00000 | 0.00000 | ||
1521 | 2010.10.25 13:45 | modify | 462 | 0.16 | 0.75273 | 0.65275 | 0.75675 | ||
1522 | 2010.10.25 14:36 | close | 462 | 0.16 | 0.75355 | 0.65275 | 0.75675 | 13.12 | 15467.53 |
1523 | 2010.10.25 19:00 | buy | 463 | 0.16 | 0.75198 | 0.00000 | 0.00000 | ||
1524 | 2010.10.25 19:00 | modify | 463 | 0.16 | 0.75198 | 0.65202 | 0.75602 | ||
1525 | 2010.10.25 19:26 | close | 463 | 0.16 | 0.75299 | 0.65202 | 0.75602 | 16.16 | 15483.69 |
1526 | 2010.10.25 22:00 | buy | 464 | 0.16 | 0.75236 | 0.00000 | 0.00000 | ||
1527 | 2010.10.25 22:00 | modify | 464 | 0.16 | 0.75236 | 0.65240 | 0.75640 | ||
1528 | 2010.10.26 02:15 | close | 464 | 0.16 | 0.75252 | 0.65240 | 0.75640 | 2.34 | 15486.03 |
1529 | 2010.10.27 20:45 | sell | 465 | 0.16 | 0.74422 | 0.00000 | 0.00000 | ||
1530 | 2010.10.27 20:45 | modify | 465 | 0.16 | 0.74422 | 0.84421 | 0.74021 | ||
1531 | 2010.10.27 20:51 | close | 465 | 0.16 | 0.74329 | 0.84421 | 0.74021 | 14.88 | 15500.91 |
1532 | 2010.10.29 21:00 | buy | 466 | 0.16 | 0.76109 | 0.00000 | 0.00000 | ||
1533 | 2010.10.29 21:00 | modify | 466 | 0.16 | 0.76109 | 0.66115 | 0.76515 | ||
1534 | 2010.10.29 21:08 | modify | 466 | 0.16 | 0.76109 | 0.76099 | 0.76515 | ||
1535 | 2010.10.29 21:09 | close | 466 | 0.16 | 0.76191 | 0.76099 | 0.76515 | 13.12 | 15514.03 |
1536 | 2010.10.29 21:30 | buy | 467 | 0.16 | 0.76127 | 0.00000 | 0.00000 | ||
1537 | 2010.10.29 21:30 | modify | 467 | 0.16 | 0.76127 | 0.66133 | 0.76533 | ||
1538 | 2010.10.29 21:47 | close | 467 | 0.16 | 0.76214 | 0.66133 | 0.76533 | 13.92 | 15527.95 |
1539 | 2010.11.01 09:00 | buy | 468 | 0.16 | 0.76540 | 0.00000 | 0.00000 | ||
1540 | 2010.11.01 09:00 | modify | 468 | 0.16 | 0.76540 | 0.66541 | 0.76941 | ||
1541 | 2010.11.01 09:34 | close | 468 | 0.16 | 0.76622 | 0.66541 | 0.76941 | 13.12 | 15541.07 |
1542 | 2010.11.01 16:15 | buy | 469 | 0.16 | 0.76766 | 0.00000 | 0.00000 | ||
1543 | 2010.11.01 16:15 | modify | 469 | 0.16 | 0.76766 | 0.66769 | 0.77169 | ||
1544 | 2010.11.01 22:02 | close | 469 | 0.16 | 0.76779 | 0.66769 | 0.77169 | 2.08 | 15543.15 |
1545 | 2010.11.02 02:00 | buy | 470 | 0.16 | 0.76553 | 0.00000 | 0.00000 | ||
1546 | 2010.11.02 02:00 | modify | 470 | 0.16 | 0.76553 | 0.66560 | 0.76960 | ||
1547 | 2010.11.02 06:22 | modify | 470 | 0.16 | 0.76553 | 0.76543 | 0.76960 | ||
1548 | 2010.11.02 06:23 | close | 470 | 0.16 | 0.76642 | 0.76543 | 0.76960 | 14.24 | 15557.39 |
1549 | 2010.11.02 20:30 | buy | 471 | 0.16 | 0.77115 | 0.00000 | 0.00000 | ||
1550 | 2010.11.02 20:30 | modify | 471 | 0.16 | 0.77115 | 0.67114 | 0.77514 | ||
1551 | 2010.11.03 01:30 | close | 471 | 0.16 | 0.77193 | 0.67114 | 0.77514 | 12.26 | 15569.64 |
1552 | 2010.11.04 02:45 | buy | 472 | 0.16 | 0.78416 | 0.00000 | 0.00000 | ||
1553 | 2010.11.04 02:45 | modify | 472 | 0.16 | 0.78416 | 0.68414 | 0.78814 | ||
1554 | 2010.11.04 05:03 | modify | 472 | 0.16 | 0.78416 | 0.78406 | 0.78814 | ||
1555 | 2010.11.04 05:07 | close | 472 | 0.16 | 0.78539 | 0.78406 | 0.78814 | 19.68 | 15589.32 |
1556 | 2010.11.04 22:30 | buy | 473 | 0.16 | 0.79424 | 0.00000 | 0.00000 | ||
1557 | 2010.11.04 22:30 | modify | 473 | 0.16 | 0.79424 | 0.69423 | 0.79823 | ||
1558 | 2010.11.04 22:55 | close | 473 | 0.16 | 0.79508 | 0.69423 | 0.79823 | 13.44 | 15602.76 |
1559 | 2010.11.05 02:00 | buy | 474 | 0.16 | 0.79355 | 0.00000 | 0.00000 | ||
1560 | 2010.11.05 02:00 | modify | 474 | 0.16 | 0.79355 | 0.69351 | 0.79751 | ||
1561 | 2010.11.05 08:19 | modify | 474 | 0.16 | 0.79355 | 0.79345 | 0.79751 | ||
1562 | 2010.11.05 08:20 | close | 474 | 0.16 | 0.79467 | 0.79345 | 0.79751 | 17.92 | 15620.68 |
1563 | 2010.11.09 10:00 | sell | 475 | 0.16 | 0.78449 | 0.00000 | 0.00000 | ||
1564 | 2010.11.09 10:00 | modify | 475 | 0.16 | 0.78449 | 0.88448 | 0.78048 | ||
1565 | 2010.11.09 19:30 | close | 475 | 0.16 | 0.78404 | 0.88448 | 0.78048 | 7.20 | 15627.88 |
1566 | 2010.11.10 02:30 | sell | 476 | 0.16 | 0.77715 | 0.00000 | 0.00000 | ||
1567 | 2010.11.10 02:30 | modify | 476 | 0.16 | 0.77715 | 0.87708 | 0.77308 | ||
1568 | 2010.11.10 03:33 | modify | 476 | 0.16 | 0.77715 | 0.77725 | 0.77308 | ||
1569 | 2010.11.10 03:35 | close | 476 | 0.16 | 0.77568 | 0.77725 | 0.77308 | 23.52 | 15651.40 |
1570 | 2010.11.10 05:45 | sell | 477 | 0.16 | 0.77884 | 0.00000 | 0.00000 | ||
1571 | 2010.11.10 05:45 | modify | 477 | 0.16 | 0.77884 | 0.87883 | 0.77483 | ||
1572 | 2010.11.10 12:06 | close | 477 | 0.16 | 0.77863 | 0.87883 | 0.77483 | 3.36 | 15654.76 |
1573 | 2010.11.12 11:30 | sell | 478 | 0.16 | 0.77681 | 0.00000 | 0.00000 | ||
1574 | 2010.11.12 11:30 | modify | 478 | 0.16 | 0.77681 | 0.87679 | 0.77279 | ||
1575 | 2010.11.12 11:35 | close | 478 | 0.16 | 0.77576 | 0.87679 | 0.77279 | 16.80 | 15671.56 |
1576 | 2010.11.15 01:15 | sell | 479 | 0.16 | 0.77586 | 0.00000 | 0.00000 | ||
1577 | 2010.11.15 01:15 | modify | 479 | 0.16 | 0.77586 | 0.87578 | 0.77178 | ||
1578 | 2010.11.15 01:46 | close | 479 | 0.16 | 0.77479 | 0.87578 | 0.77178 | 17.12 | 15688.68 |
1579 | 2010.11.15 07:30 | sell | 480 | 0.16 | 0.77100 | 0.00000 | 0.00000 | ||
1580 | 2010.11.15 07:30 | modify | 480 | 0.16 | 0.77100 | 0.87103 | 0.76703 | ||
1581 | 2010.11.15 08:15 | close | 480 | 0.16 | 0.77014 | 0.87103 | 0.76703 | 13.76 | 15702.44 |
1582 | 2010.11.16 03:45 | sell | 481 | 0.16 | 0.77354 | 0.00000 | 0.00000 | ||
1583 | 2010.11.16 03:45 | modify | 481 | 0.16 | 0.77354 | 0.87351 | 0.76951 | ||
1584 | 2010.11.16 04:36 | modify | 481 | 0.16 | 0.77354 | 0.77364 | 0.76951 | ||
1585 | 2010.11.16 04:37 | close | 481 | 0.16 | 0.77249 | 0.77364 | 0.76951 | 16.80 | 15719.24 |
1586 | 2010.11.17 11:00 | sell | 482 | 0.16 | 0.76853 | 0.00000 | 0.00000 | ||
1587 | 2010.11.17 11:00 | modify | 482 | 0.16 | 0.76853 | 0.86854 | 0.76454 | ||
1588 | 2010.11.17 12:38 | modify | 482 | 0.16 | 0.76853 | 0.76863 | 0.76454 | ||
1589 | 2010.11.17 12:40 | close | 482 | 0.16 | 0.76770 | 0.76863 | 0.76454 | 13.28 | 15732.52 |
1590 | 2010.11.18 15:30 | buy | 483 | 0.16 | 0.77594 | 0.00000 | 0.00000 | ||
1591 | 2010.11.18 15:30 | modify | 483 | 0.16 | 0.77594 | 0.67596 | 0.77996 | ||
1592 | 2010.11.18 17:27 | close | 483 | 0.16 | 0.77691 | 0.67596 | 0.77996 | 15.52 | 15748.04 |
1593 | 2010.11.19 02:45 | buy | 484 | 0.16 | 0.77680 | 0.00000 | 0.00000 | ||
1594 | 2010.11.19 02:45 | modify | 484 | 0.16 | 0.77680 | 0.67688 | 0.78088 | ||
1595 | 2010.11.19 07:32 | close | 484 | 0.16 | 0.77684 | 0.67688 | 0.78088 | 0.64 | 15748.68 |
1596 | 2010.11.24 00:30 | sell | 485 | 0.16 | 0.76015 | 0.00000 | 0.00000 | ||
1597 | 2010.11.24 00:30 | modify | 485 | 0.16 | 0.76015 | 0.86017 | 0.75617 | ||
1598 | 2010.11.24 01:14 | close | 485 | 0.16 | 0.75933 | 0.86017 | 0.75617 | 13.12 | 15761.80 |
1599 | 2010.11.24 01:30 | sell | 486 | 0.16 | 0.76084 | 0.00000 | 0.00000 | ||
1600 | 2010.11.24 01:30 | modify | 486 | 0.16 | 0.76084 | 0.86085 | 0.75685 | ||
1601 | 2010.11.24 09:42 | close | 486 | 0.16 | 0.75986 | 0.86085 | 0.75685 | 15.68 | 15777.48 |
1602 | 2010.11.24 12:30 | sell | 487 | 0.16 | 0.76176 | 0.00000 | 0.00000 | ||
1603 | 2010.11.24 12:30 | modify | 487 | 0.16 | 0.76176 | 0.86183 | 0.75783 | ||
1604 | 2010.11.24 12:53 | modify | 487 | 0.16 | 0.76176 | 0.76186 | 0.75783 | ||
1605 | 2010.11.24 12:57 | close | 487 | 0.16 | 0.76038 | 0.76186 | 0.75783 | 22.08 | 15799.56 |
1606 | 2010.11.25 07:45 | sell | 488 | 0.16 | 0.75894 | 0.00000 | 0.00000 | ||
1607 | 2010.11.25 07:45 | modify | 488 | 0.16 | 0.75894 | 0.85893 | 0.75493 | ||
1608 | 2010.11.25 14:18 | close | 488 | 0.16 | 0.75893 | 0.85893 | 0.75493 | 0.16 | 15799.72 |
1609 | 2010.11.26 16:00 | sell | 489 | 0.16 | 0.75210 | 0.00000 | 0.00000 | ||
1610 | 2010.11.26 16:00 | modify | 489 | 0.16 | 0.75210 | 0.85212 | 0.74812 | ||
1611 | 2010.11.26 16:21 | close | 489 | 0.16 | 0.75119 | 0.85212 | 0.74812 | 14.56 | 15814.28 |
1612 | 2010.11.26 21:30 | sell | 490 | 0.16 | 0.75026 | 0.00000 | 0.00000 | ||
1613 | 2010.11.26 21:30 | modify | 490 | 0.16 | 0.75026 | 0.85023 | 0.74623 | ||
1614 | 2010.11.29 01:37 | modify | 490 | 0.16 | 0.75026 | 0.75036 | 0.74623 | ||
1615 | 2010.11.29 01:40 | close | 490 | 0.16 | 0.74864 | 0.75036 | 0.74623 | 25.55 | 15839.83 |
1616 | 2010.11.29 07:00 | sell | 491 | 0.16 | 0.74918 | 0.00000 | 0.00000 | ||
1617 | 2010.11.29 07:00 | modify | 491 | 0.16 | 0.74918 | 0.84923 | 0.74523 | ||
1618 | 2010.11.29 11:01 | close | 491 | 0.16 | 0.74906 | 0.84923 | 0.74523 | 1.92 | 15841.75 |
1619 | 2010.12.02 12:30 | buy | 492 | 0.16 | 0.75070 | 0.00000 | 0.00000 | ||
1620 | 2010.12.02 12:30 | modify | 492 | 0.16 | 0.75070 | 0.65073 | 0.75473 | ||
1621 | 2010.12.02 16:00 | close | 492 | 0.16 | 0.75077 | 0.65073 | 0.75473 | 1.12 | 15842.87 |
1622 | 2010.12.03 02:45 | buy | 493 | 0.16 | 0.75506 | 0.00000 | 0.00000 | ||
1623 | 2010.12.03 02:45 | modify | 493 | 0.16 | 0.75506 | 0.65505 | 0.75905 | ||
1624 | 2010.12.03 06:00 | close | 493 | 0.16 | 0.75565 | 0.65505 | 0.75905 | 9.44 | 15852.31 |
1625 | 2010.12.06 03:15 | buy | 494 | 0.16 | 0.76342 | 0.00000 | 0.00000 | ||
1626 | 2010.12.06 03:15 | modify | 494 | 0.16 | 0.76342 | 0.66343 | 0.76743 | ||
1627 | 2010.12.06 06:03 | close | 494 | 0.16 | 0.76392 | 0.66343 | 0.76743 | 8.00 | 15860.31 |
1628 | 2010.12.06 10:00 | buy | 495 | 0.16 | 0.76159 | 0.00000 | 0.00000 | ||
1629 | 2010.12.06 10:00 | modify | 495 | 0.16 | 0.76159 | 0.66157 | 0.76557 | ||
1630 | 2010.12.06 19:41 | close | 495 | 0.16 | 0.76166 | 0.66157 | 0.76557 | 1.12 | 15861.43 |
1631 | 2010.12.07 16:00 | buy | 496 | 0.16 | 0.76317 | 0.00000 | 0.00000 | ||
1632 | 2010.12.07 16:00 | modify | 496 | 0.16 | 0.76317 | 0.66319 | 0.76719 | ||
1633 | 2010.12.08 09:16 | buy | 497 | 0.80 | 0.75226 | 0.00000 | 0.00000 | ||
1634 | 2010.12.08 12:45 | sell | 498 | 0.16 | 0.75226 | 0.00000 | 0.00000 | ||
1635 | 2010.12.08 12:45 | modify | 498 | 0.16 | 0.75226 | 0.85228 | 0.74828 | ||
1636 | 2010.12.08 12:58 | close | 498 | 0.16 | 0.75133 | 0.85228 | 0.74828 | 14.88 | 15876.31 |
1637 | 2010.12.08 19:45 | sell | 499 | 0.16 | 0.74927 | 0.00000 | 0.00000 | ||
1638 | 2010.12.08 19:45 | modify | 499 | 0.16 | 0.74927 | 0.84928 | 0.74528 | ||
1639 | 2010.12.08 20:08 | close | 499 | 0.16 | 0.74843 | 0.84928 | 0.74528 | 13.44 | 15889.75 |
1640 | 2010.12.08 20:45 | sell | 500 | 0.16 | 0.75033 | 0.00000 | 0.00000 | ||
1641 | 2010.12.08 20:45 | modify | 500 | 0.16 | 0.75033 | 0.85031 | 0.74631 | ||
1642 | 2010.12.08 20:51 | close | 500 | 0.16 | 0.74953 | 0.85031 | 0.74631 | 12.80 | 15902.55 |
1643 | 2010.12.09 01:45 | sell | 501 | 0.16 | 0.74887 | 0.00000 | 0.00000 | ||
1644 | 2010.12.09 01:45 | modify | 501 | 0.16 | 0.74887 | 0.84886 | 0.74486 | ||
1645 | 2010.12.09 01:57 | close | 501 | 0.16 | 0.74804 | 0.84886 | 0.74486 | 13.28 | 15915.83 |
1646 | 2010.12.09 15:00 | sell | 502 | 0.16 | 0.74798 | 0.00000 | 0.00000 | ||
1647 | 2010.12.09 15:00 | modify | 502 | 0.16 | 0.74798 | 0.84800 | 0.74400 | ||
1648 | 2010.12.09 15:30 | modify | 502 | 0.16 | 0.74798 | 0.74808 | 0.74400 | ||
1649 | 2010.12.09 15:31 | close | 502 | 0.16 | 0.74704 | 0.74808 | 0.74400 | 15.04 | 15930.87 |
1650 | 2010.12.10 20:30 | sell | 503 | 0.16 | 0.74845 | 0.00000 | 0.00000 | ||
1651 | 2010.12.10 20:30 | modify | 503 | 0.16 | 0.74845 | 0.84846 | 0.74446 | ||
1652 | 2010.12.10 20:46 | modify | 503 | 0.16 | 0.74845 | 0.74855 | 0.74446 | ||
1653 | 2010.12.10 20:47 | close | 503 | 0.16 | 0.74753 | 0.74855 | 0.74446 | 14.72 | 15945.59 |
1654 | 2010.12.13 15:25 | close | 497 | 0.80 | 0.75421 | 0.00000 | 0.00000 | 150.40 | 16095.99 |
1655 | 2010.12.13 15:25 | close | 496 | 0.16 | 0.75421 | 0.66319 | 0.76719 | -144.70 | 15951.29 |
1656 | 2010.12.13 22:00 | buy | 504 | 0.16 | 0.75497 | 0.00000 | 0.00000 | ||
1657 | 2010.12.13 22:00 | modify | 504 | 0.16 | 0.75497 | 0.65498 | 0.75898 | ||
1658 | 2010.12.14 11:29 | close | 504 | 0.16 | 0.75503 | 0.65498 | 0.75898 | 0.74 | 15952.03 |
1659 | 2010.12.16 00:45 | sell | 505 | 0.16 | 0.74007 | 0.00000 | 0.00000 | ||
1660 | 2010.12.16 00:45 | modify | 505 | 0.16 | 0.74007 | 0.84008 | 0.73608 | ||
1661 | 2010.12.16 01:26 | close | 505 | 0.16 | 0.73917 | 0.84008 | 0.73608 | 14.40 | 15966.43 |
1662 | 2010.12.16 12:45 | sell | 506 | 0.16 | 0.73871 | 0.00000 | 0.00000 | ||
1663 | 2010.12.16 12:45 | modify | 506 | 0.16 | 0.73871 | 0.83872 | 0.73472 | ||
1664 | 2010.12.16 14:32 | modify | 506 | 0.16 | 0.73871 | 0.73881 | 0.73472 | ||
1665 | 2010.12.16 14:33 | close | 506 | 0.16 | 0.73738 | 0.73881 | 0.73472 | 21.28 | 15987.71 |
1666 | 2010.12.17 20:30 | sell | 507 | 0.16 | 0.73809 | 0.00000 | 0.00000 | ||
1667 | 2010.12.17 20:30 | modify | 507 | 0.16 | 0.73809 | 0.83810 | 0.73410 | ||
1668 | 2010.12.17 21:58 | close | 507 | 0.16 | 0.73701 | 0.83810 | 0.73410 | 17.28 | 16004.99 |
1669 | 2010.12.20 22:00 | buy | 508 | 0.17 | 0.74169 | 0.00000 | 0.00000 | ||
1670 | 2010.12.20 22:00 | modify | 508 | 0.17 | 0.74169 | 0.64169 | 0.74569 | ||
1671 | 2010.12.21 02:12 | close | 508 | 0.17 | 0.74252 | 0.64169 | 0.74569 | 13.87 | 16018.86 |
1672 | 2010.12.21 11:00 | buy | 509 | 0.17 | 0.74514 | 0.00000 | 0.00000 | ||
1673 | 2010.12.21 11:00 | modify | 509 | 0.17 | 0.74514 | 0.64511 | 0.74911 | ||
1674 | 2010.12.21 14:41 | modify | 509 | 0.17 | 0.74514 | 0.74504 | 0.74911 | ||
1675 | 2010.12.21 14:42 | close | 509 | 0.17 | 0.74621 | 0.74504 | 0.74911 | 18.19 | 16037.05 |
1676 | 2010.12.23 23:45 | buy | 510 | 0.17 | 0.74641 | 0.00000 | 0.00000 | ||
1677 | 2010.12.23 23:45 | modify | 510 | 0.17 | 0.74641 | 0.64640 | 0.75040 | ||
1678 | 2010.12.24 00:40 | modify | 510 | 0.17 | 0.74641 | 0.74631 | 0.75040 | ||
1679 | 2010.12.24 00:43 | close | 510 | 0.17 | 0.74761 | 0.74631 | 0.75040 | 20.16 | 16057.21 |
1680 | 2010.12.24 09:00 | buy | 511 | 0.17 | 0.74777 | 0.00000 | 0.00000 | ||
1681 | 2010.12.24 09:00 | modify | 511 | 0.17 | 0.74777 | 0.64780 | 0.75180 | ||
1682 | 2010.12.24 16:30 | close | 511 | 0.17 | 0.74825 | 0.64780 | 0.75180 | 8.16 | 16065.37 |
1683 | 2010.12.24 21:15 | buy | 512 | 0.17 | 0.74839 | 0.00000 | 0.00000 | ||
1684 | 2010.12.24 21:15 | modify | 512 | 0.17 | 0.74839 | 0.64841 | 0.75241 | ||
1685 | 2010.12.27 04:13 | close | 512 | 0.17 | 0.74841 | 0.64841 | 0.75241 | 0.10 | 16065.47 |
1686 | 2010.12.28 16:00 | buy | 513 | 0.17 | 0.75535 | 0.00000 | 0.00000 | ||
1687 | 2010.12.28 16:00 | modify | 513 | 0.17 | 0.75535 | 0.65539 | 0.75939 | ||
1688 | 2010.12.28 16:51 | modify | 513 | 0.17 | 0.75535 | 0.75525 | 0.75939 | ||
1689 | 2010.12.28 16:54 | close | 513 | 0.17 | 0.75645 | 0.75525 | 0.75939 | 18.70 | 16084.17 |
1690 | 2010.12.29 13:15 | buy | 514 | 0.17 | 0.75992 | 0.00000 | 0.00000 | ||
1691 | 2010.12.29 13:15 | modify | 514 | 0.17 | 0.75992 | 0.65995 | 0.76395 | ||
1692 | 2010.12.29 14:19 | modify | 514 | 0.17 | 0.75992 | 0.75982 | 0.76395 | ||
1693 | 2010.12.29 14:20 | close | 514 | 0.17 | 0.76118 | 0.75982 | 0.76395 | 21.42 | 16105.59 |
1694 | 2010.12.29 18:45 | buy | 515 | 0.17 | 0.76325 | 0.00000 | 0.00000 | ||
1695 | 2010.12.29 18:45 | modify | 515 | 0.17 | 0.76325 | 0.66328 | 0.76728 | ||
1696 | 2010.12.29 19:03 | modify | 515 | 0.17 | 0.76325 | 0.76315 | 0.76728 | ||
1697 | 2010.12.29 19:06 | close | 515 | 0.17 | 0.76569 | 0.76315 | 0.76728 | 41.48 | 16147.07 |
1698 | 2010.12.30 04:45 | buy | 516 | 0.17 | 0.76711 | 0.00000 | 0.00000 | ||
1699 | 2010.12.30 04:45 | modify | 516 | 0.17 | 0.76711 | 0.66712 | 0.77112 | ||
1700 | 2010.12.30 07:15 | close | 516 | 0.17 | 0.76832 | 0.66712 | 0.77112 | 20.57 | 16167.64 |
1701 | 2010.12.30 16:45 | buy | 517 | 0.17 | 0.76895 | 0.00000 | 0.00000 | ||
1702 | 2010.12.30 16:45 | modify | 517 | 0.17 | 0.76895 | 0.66896 | 0.77296 | ||
1703 | 2010.12.30 19:30 | close | 517 | 0.17 | 0.76913 | 0.66896 | 0.77296 | 3.06 | 16170.70 |
1704 | 2011.01.03 02:30 | buy | 518 | 0.17 | 0.77561 | 0.00000 | 0.00000 | ||
1705 | 2011.01.03 02:30 | modify | 518 | 0.17 | 0.77561 | 0.67560 | 0.77960 | ||
1706 | 2011.01.03 08:24 | close | 518 | 0.17 | 0.77648 | 0.67560 | 0.77960 | 14.79 | 16185.49 |
1707 | 2011.01.03 14:30 | buy | 519 | 0.17 | 0.77584 | 0.00000 | 0.00000 | ||
1708 | 2011.01.03 14:30 | modify | 519 | 0.17 | 0.77584 | 0.67583 | 0.77983 | ||
1709 | 2011.01.03 17:25 | close | 519 | 0.17 | 0.77679 | 0.67583 | 0.77983 | 16.15 | 16201.64 |
1710 | 2011.01.04 20:30 | sell | 520 | 0.17 | 0.76859 | 0.00000 | 0.00000 | ||
1711 | 2011.01.04 20:30 | modify | 520 | 0.17 | 0.76859 | 0.86857 | 0.76457 | ||
1712 | 2011.01.04 20:42 | modify | 520 | 0.17 | 0.76859 | 0.76869 | 0.76457 | ||
1713 | 2011.01.04 20:43 | close | 520 | 0.17 | 0.76769 | 0.76869 | 0.76457 | 15.30 | 16216.94 |
1714 | 2011.01.05 08:15 | sell | 521 | 0.17 | 0.76417 | 0.00000 | 0.00000 | ||
1715 | 2011.01.05 08:15 | modify | 521 | 0.17 | 0.76417 | 0.86425 | 0.76025 | ||
1716 | 2011.01.05 12:00 | close | 521 | 0.17 | 0.76343 | 0.86425 | 0.76025 | 12.58 | 16229.52 |
1717 | 2011.01.06 01:30 | sell | 522 | 0.17 | 0.75980 | 0.00000 | 0.00000 | ||
1718 | 2011.01.06 01:30 | modify | 522 | 0.17 | 0.75980 | 0.85978 | 0.75578 | ||
1719 | 2011.01.06 01:58 | modify | 522 | 0.17 | 0.75980 | 0.75990 | 0.75578 | ||
1720 | 2011.01.06 02:00 | close | 522 | 0.17 | 0.75836 | 0.75990 | 0.75578 | 24.48 | 16254.00 |
1721 | 2011.01.06 08:30 | sell | 523 | 0.17 | 0.75817 | 0.00000 | 0.00000 | ||
1722 | 2011.01.06 08:30 | modify | 523 | 0.17 | 0.75817 | 0.85821 | 0.75421 | ||
1723 | 2011.01.06 08:43 | modify | 523 | 0.17 | 0.75817 | 0.75827 | 0.75421 | ||
1724 | 2011.01.06 08:45 | close | 523 | 0.17 | 0.75685 | 0.75827 | 0.75421 | 22.44 | 16276.44 |
1725 | 2011.01.07 01:30 | sell | 524 | 0.17 | 0.75767 | 0.00000 | 0.00000 | ||
1726 | 2011.01.07 01:30 | modify | 524 | 0.17 | 0.75767 | 0.85766 | 0.75366 | ||
1727 | 2011.01.07 02:14 | modify | 524 | 0.17 | 0.75767 | 0.75777 | 0.75366 | ||
1728 | 2011.01.07 02:15 | close | 524 | 0.17 | 0.75649 | 0.75777 | 0.75366 | 20.06 | 16296.50 |
1729 | 2011.01.10 06:00 | buy | 525 | 0.17 | 0.76073 | 0.00000 | 0.00000 | ||
1730 | 2011.01.10 06:00 | modify | 525 | 0.17 | 0.76073 | 0.66076 | 0.76476 | ||
1731 | 2011.01.10 16:34 | close | 525 | 0.17 | 0.76081 | 0.66076 | 0.76476 | 1.36 | 16297.86 |
1732 | 2011.01.10 22:45 | buy | 526 | 0.17 | 0.76285 | 0.00000 | 0.00000 | ||
1733 | 2011.01.10 22:45 | modify | 526 | 0.17 | 0.76285 | 0.66288 | 0.76688 | ||
1734 | 2011.01.12 22:06 | close | 526 | 0.17 | 0.76289 | 0.66288 | 0.76688 | 0.20 | 16298.07 |
1735 | 2011.01.13 21:00 | buy | 527 | 0.17 | 0.76835 | 0.00000 | 0.00000 | ||
1736 | 2011.01.13 21:00 | modify | 527 | 0.17 | 0.76835 | 0.66836 | 0.77236 | ||
1737 | 2011.01.13 22:01 | modify | 527 | 0.17 | 0.76835 | 0.76825 | 0.77236 | ||
1738 | 2011.01.13 22:03 | close | 527 | 0.17 | 0.76992 | 0.76825 | 0.77236 | 26.69 | 16324.76 |
1739 | 2011.01.14 02:30 | buy | 528 | 0.17 | 0.77097 | 0.00000 | 0.00000 | ||
1740 | 2011.01.14 02:30 | modify | 528 | 0.17 | 0.77097 | 0.67098 | 0.77498 | ||
1741 | 2011.01.17 11:15 | close | 528 | 0.17 | 0.77131 | 0.67098 | 0.77498 | 5.54 | 16330.30 |
1742 | 2011.01.17 18:31 | buy | 529 | 0.17 | 0.77258 | 0.00000 | 0.00000 | ||
1743 | 2011.01.17 18:31 | modify | 529 | 0.17 | 0.77258 | 0.67256 | 0.77656 | ||
1744 | 2011.01.18 05:15 | close | 529 | 0.17 | 0.77281 | 0.67256 | 0.77656 | 3.67 | 16333.97 |
1745 | 2011.01.20 02:45 | sell | 530 | 0.17 | 0.76576 | 0.00000 | 0.00000 | ||
1746 | 2011.01.20 02:45 | modify | 530 | 0.17 | 0.76576 | 0.86575 | 0.76175 | ||
1747 | 2011.01.20 03:00 | modify | 530 | 0.17 | 0.76576 | 0.76586 | 0.76175 | ||
1748 | 2011.01.20 03:03 | close | 530 | 0.17 | 0.76484 | 0.76586 | 0.76175 | 15.64 | 16349.61 |
1749 | 2011.01.20 11:00 | sell | 531 | 0.17 | 0.76457 | 0.00000 | 0.00000 | ||
1750 | 2011.01.20 11:00 | modify | 531 | 0.17 | 0.76457 | 0.86456 | 0.76056 | ||
1751 | 2011.01.20 11:43 | close | 531 | 0.17 | 0.76376 | 0.86456 | 0.76056 | 13.77 | 16363.38 |
1752 | 2011.01.20 20:15 | sell | 532 | 0.17 | 0.75833 | 0.00000 | 0.00000 | ||
1753 | 2011.01.20 20:15 | modify | 532 | 0.17 | 0.75833 | 0.85830 | 0.75430 | ||
1754 | 2011.01.20 20:59 | close | 532 | 0.17 | 0.75752 | 0.85830 | 0.75430 | 13.77 | 16377.15 |
1755 | 2011.01.20 21:15 | sell | 533 | 0.17 | 0.75838 | 0.00000 | 0.00000 | ||
1756 | 2011.01.20 21:15 | modify | 533 | 0.17 | 0.75838 | 0.85837 | 0.75437 | ||
1757 | 2011.01.20 22:52 | modify | 533 | 0.17 | 0.75838 | 0.75848 | 0.75437 | ||
1758 | 2011.01.20 22:53 | close | 533 | 0.17 | 0.75728 | 0.75848 | 0.75437 | 18.70 | 16395.85 |
1759 | 2011.01.21 04:15 | sell | 534 | 0.17 | 0.75628 | 0.00000 | 0.00000 | ||
1760 | 2011.01.21 04:15 | modify | 534 | 0.17 | 0.75628 | 0.85625 | 0.75225 | ||
1761 | 2011.01.21 05:48 | modify | 534 | 0.17 | 0.75628 | 0.75638 | 0.75225 | ||
1762 | 2011.01.21 05:52 | close | 534 | 0.17 | 0.75466 | 0.75638 | 0.75225 | 27.54 | 16423.39 |
1763 | 2011.01.21 08:45 | sell | 535 | 0.17 | 0.75644 | 0.00000 | 0.00000 | ||
1764 | 2011.01.21 08:45 | modify | 535 | 0.17 | 0.75644 | 0.85638 | 0.75238 | ||
1765 | 2011.01.21 09:49 | close | 535 | 0.17 | 0.75558 | 0.85638 | 0.75238 | 14.62 | 16438.01 |
1766 | 2011.01.24 21:00 | buy | 536 | 0.17 | 0.76269 | 0.00000 | 0.00000 | ||
1767 | 2011.01.24 21:00 | modify | 536 | 0.17 | 0.76269 | 0.66270 | 0.76670 | ||
1768 | 2011.01.24 22:06 | close | 536 | 0.17 | 0.76363 | 0.66270 | 0.76670 | 15.98 | 16453.99 |
1769 | 2011.01.26 01:00 | buy | 537 | 0.17 | 0.76730 | 0.00000 | 0.00000 | ||
1770 | 2011.01.26 01:00 | modify | 537 | 0.17 | 0.76730 | 0.66729 | 0.77129 | ||
1771 | 2011.01.26 03:30 | close | 537 | 0.17 | 0.76809 | 0.66729 | 0.77129 | 13.43 | 16467.42 |
1772 | 2011.01.28 16:15 | buy | 538 | 0.17 | 0.77530 | 0.00000 | 0.00000 | ||
1773 | 2011.01.28 16:15 | modify | 538 | 0.17 | 0.77530 | 0.67529 | 0.77929 | ||
1774 | 2011.02.01 08:45 | close | 538 | 0.17 | 0.77548 | 0.67529 | 0.77929 | 2.58 | 16470.00 |
1775 | 2011.02.01 20:15 | buy | 539 | 0.17 | 0.77951 | 0.00000 | 0.00000 | ||
1776 | 2011.02.01 20:15 | modify | 539 | 0.17 | 0.77951 | 0.67952 | 0.78352 | ||
1777 | 2011.02.01 21:19 | modify | 539 | 0.17 | 0.77951 | 0.77941 | 0.78352 | ||
1778 | 2011.02.01 21:20 | close | 539 | 0.17 | 0.78061 | 0.77941 | 0.78352 | 18.70 | 16488.70 |
1779 | 2011.02.03 09:00 | sell | 540 | 0.17 | 0.77263 | 0.00000 | 0.00000 | ||
1780 | 2011.02.03 09:00 | modify | 540 | 0.17 | 0.77263 | 0.87274 | 0.76874 | ||
1781 | 2011.02.03 10:35 | close | 540 | 0.17 | 0.77180 | 0.87274 | 0.76874 | 14.11 | 16502.81 |
1782 | 2011.02.09 13:00 | sell | 541 | 0.17 | 0.77208 | 0.00000 | 0.00000 | ||
1783 | 2011.02.09 13:00 | modify | 541 | 0.17 | 0.77208 | 0.87206 | 0.76806 | ||
1784 | 2011.02.09 17:15 | close | 541 | 0.17 | 0.77168 | 0.87206 | 0.76806 | 6.80 | 16509.61 |
1785 | 2011.02.11 14:00 | sell | 542 | 0.17 | 0.75766 | 0.00000 | 0.00000 | ||
1786 | 2011.02.11 14:00 | modify | 542 | 0.17 | 0.75766 | 0.85769 | 0.75369 | ||
1787 | 2011.02.11 15:13 | close | 542 | 0.17 | 0.75666 | 0.85769 | 0.75369 | 17.00 | 16526.61 |
1788 | 2011.02.11 15:45 | sell | 543 | 0.17 | 0.75799 | 0.00000 | 0.00000 | ||
1789 | 2011.02.11 15:45 | modify | 543 | 0.17 | 0.75799 | 0.85798 | 0.75398 | ||
1790 | 2011.02.14 00:00 | modify | 543 | 0.17 | 0.75799 | 0.75809 | 0.75398 | ||
1791 | 2011.02.14 00:05 | close | 543 | 0.17 | 0.75643 | 0.75809 | 0.75398 | 26.13 | 16552.74 |
1792 | 2011.02.14 03:45 | sell | 544 | 0.17 | 0.75864 | 0.00000 | 0.00000 | ||
1793 | 2011.02.14 03:45 | modify | 544 | 0.17 | 0.75864 | 0.85866 | 0.75466 | ||
1794 | 2011.02.14 05:11 | close | 544 | 0.17 | 0.75756 | 0.85866 | 0.75466 | 18.36 | 16571.10 |
1795 | 2011.02.14 08:00 | sell | 545 | 0.17 | 0.75899 | 0.00000 | 0.00000 | ||
1796 | 2011.02.14 08:00 | modify | 545 | 0.17 | 0.75899 | 0.85898 | 0.75498 | ||
1797 | 2011.02.14 08:54 | close | 545 | 0.17 | 0.75811 | 0.85898 | 0.75498 | 14.96 | 16586.06 |
1798 | 2011.02.14 18:45 | sell | 546 | 0.17 | 0.75741 | 0.00000 | 0.00000 | ||
1799 | 2011.02.14 18:45 | modify | 546 | 0.17 | 0.75741 | 0.85742 | 0.75342 | ||
1800 | 2011.02.14 21:37 | modify | 546 | 0.17 | 0.75741 | 0.75751 | 0.75342 | ||
1801 | 2011.02.14 21:39 | close | 546 | 0.17 | 0.75610 | 0.75751 | 0.75342 | 22.27 | 16608.33 |
1802 | 2011.02.18 22:00 | buy | 547 | 0.17 | 0.76126 | 0.00000 | 0.00000 | ||
1803 | 2011.02.18 22:00 | modify | 547 | 0.17 | 0.76126 | 0.66119 | 0.76519 | ||
1804 | 2011.02.21 00:00 | close | 547 | 0.17 | 0.76260 | 0.66119 | 0.76519 | 22.54 | 16630.88 |
1805 | 2011.02.21 10:45 | buy | 548 | 0.17 | 0.76261 | 0.00000 | 0.00000 | ||
1806 | 2011.02.21 10:45 | modify | 548 | 0.17 | 0.76261 | 0.66262 | 0.76662 | ||
1807 | 2011.02.21 11:25 | close | 548 | 0.17 | 0.76353 | 0.66262 | 0.76662 | 15.64 | 16646.52 |
1808 | 2011.02.22 08:00 | sell | 549 | 0.17 | 0.75143 | 0.00000 | 0.00000 | ||
1809 | 2011.02.22 08:00 | modify | 549 | 0.17 | 0.75143 | 0.85142 | 0.74742 | ||
1810 | 2011.02.22 08:05 | modify | 549 | 0.17 | 0.75143 | 0.75153 | 0.74742 | ||
1811 | 2011.02.22 08:13 | close | 549 | 0.17 | 0.74949 | 0.75153 | 0.74742 | 32.98 | 16679.50 |
1812 | 2011.02.22 13:30 | sell | 550 | 0.17 | 0.74996 | 0.00000 | 0.00000 | ||
1813 | 2011.02.22 13:30 | modify | 550 | 0.17 | 0.74996 | 0.85000 | 0.74600 | ||
1814 | 2011.02.22 14:20 | modify | 550 | 0.17 | 0.74996 | 0.75006 | 0.74600 | ||
1815 | 2011.02.22 14:22 | close | 550 | 0.17 | 0.74878 | 0.75006 | 0.74600 | 20.06 | 16699.56 |
1816 | 2011.02.22 16:45 | sell | 551 | 0.17 | 0.75059 | 0.00000 | 0.00000 | ||
1817 | 2011.02.22 16:45 | modify | 551 | 0.17 | 0.75059 | 0.85062 | 0.74662 | ||
1818 | 2011.02.22 17:13 | modify | 551 | 0.17 | 0.75059 | 0.75069 | 0.74662 | ||
1819 | 2011.02.22 17:14 | close | 551 | 0.17 | 0.74949 | 0.75069 | 0.74662 | 18.70 | 16718.26 |
1820 | 2011.02.23 00:45 | sell | 552 | 0.17 | 0.74791 | 0.00000 | 0.00000 | ||
1821 | 2011.02.23 00:46 | modify | 552 | 0.17 | 0.74791 | 0.84790 | 0.74390 | ||
1822 | 2011.02.23 04:19 | close | 552 | 0.17 | 0.74781 | 0.84790 | 0.74390 | 1.70 | 16719.96 |
1823 | 2011.02.23 12:45 | sell | 553 | 0.17 | 0.74777 | 0.00000 | 0.00000 | ||
1824 | 2011.02.23 12:45 | modify | 553 | 0.17 | 0.74777 | 0.84778 | 0.74378 | ||
1825 | 2011.02.23 13:00 | modify | 553 | 0.17 | 0.74777 | 0.74787 | 0.74378 | ||
1826 | 2011.02.23 13:03 | close | 553 | 0.17 | 0.74594 | 0.74787 | 0.74378 | 31.11 | 16751.07 |
1827 | 2011.02.28 11:00 | buy | 554 | 0.17 | 0.75114 | 0.00000 | 0.00000 | ||
1828 | 2011.02.28 11:00 | modify | 554 | 0.17 | 0.75114 | 0.65110 | 0.75510 | ||
1829 | 2011.02.28 11:18 | modify | 554 | 0.17 | 0.75114 | 0.75104 | 0.75510 | ||
1830 | 2011.02.28 11:19 | close | 554 | 0.17 | 0.75232 | 0.75104 | 0.75510 | 20.06 | 16771.13 |
1831 | 2011.02.28 23:30 | buy | 555 | 0.17 | 0.75202 | 0.00000 | 0.00000 | ||
1832 | 2011.02.28 23:30 | modify | 555 | 0.17 | 0.75202 | 0.65203 | 0.75603 | ||
1833 | 2011.03.02 07:00 | buy | 556 | 0.85 | 0.74128 | 0.00000 | 0.00000 | ||
1834 | 2011.03.02 08:00 | sell | 557 | 0.17 | 0.74169 | 0.00000 | 0.00000 | ||
1835 | 2011.03.02 08:00 | modify | 557 | 0.17 | 0.74169 | 0.84170 | 0.73770 | ||
1836 | 2011.03.02 08:19 | modify | 557 | 0.17 | 0.74169 | 0.74179 | 0.73770 | ||
1837 | 2011.03.02 08:21 | close | 557 | 0.17 | 0.74048 | 0.74179 | 0.73770 | 20.57 | 16791.70 |
1838 | 2011.03.02 11:30 | sell | 558 | 0.17 | 0.74214 | 0.00000 | 0.00000 | ||
1839 | 2011.03.02 11:30 | modify | 558 | 0.17 | 0.74214 | 0.84215 | 0.73815 | ||
1840 | 2011.03.02 13:48 | close | 558 | 0.17 | 0.74116 | 0.84215 | 0.73815 | 16.66 | 16808.36 |
1841 | 2011.03.02 15:20 | close | 556 | 0.85 | 0.74322 | 0.00000 | 0.00000 | 164.90 | 16973.26 |
1842 | 2011.03.02 15:20 | close | 555 | 0.17 | 0.74322 | 0.65203 | 0.75603 | -150.08 | 16823.18 |
1843 | 2011.03.03 14:15 | buy | 559 | 0.17 | 0.74526 | 0.00000 | 0.00000 | ||
1844 | 2011.03.03 14:15 | modify | 559 | 0.17 | 0.74526 | 0.64524 | 0.74924 | ||
1845 | 2011.03.03 14:33 | modify | 559 | 0.17 | 0.74526 | 0.74516 | 0.74924 | ||
1846 | 2011.03.03 14:34 | close | 559 | 0.17 | 0.74612 | 0.74516 | 0.74924 | 14.62 | 16837.80 |
1847 | 2011.03.04 06:00 | sell | 560 | 0.17 | 0.73840 | 0.00000 | 0.00000 | ||
1848 | 2011.03.04 06:00 | modify | 560 | 0.17 | 0.73840 | 0.83839 | 0.73439 | ||
1849 | 2011.03.04 08:21 | close | 560 | 0.17 | 0.73750 | 0.83839 | 0.73439 | 15.30 | 16853.10 |
1850 | 2011.03.04 16:45 | sell | 561 | 0.17 | 0.73781 | 0.00000 | 0.00000 | ||
1851 | 2011.03.04 16:45 | modify | 561 | 0.17 | 0.73781 | 0.83778 | 0.73378 | ||
1852 | 2011.03.04 17:34 | close | 561 | 0.17 | 0.73700 | 0.83778 | 0.73378 | 13.77 | 16866.87 |
1853 | 2011.03.04 22:15 | sell | 562 | 0.17 | 0.73841 | 0.00000 | 0.00000 | ||
1854 | 2011.03.04 22:15 | modify | 562 | 0.17 | 0.73841 | 0.83843 | 0.73443 | ||
1855 | 2011.03.07 00:00 | modify | 562 | 0.17 | 0.73841 | 0.73851 | 0.73443 | ||
1856 | 2011.03.07 00:02 | close | 562 | 0.17 | 0.73719 | 0.73851 | 0.73443 | 20.35 | 16887.22 |
1857 | 2011.03.07 03:30 | sell | 563 | 0.17 | 0.73847 | 0.00000 | 0.00000 | ||
1858 | 2011.03.07 03:30 | modify | 563 | 0.17 | 0.73847 | 0.83848 | 0.73448 | ||
1859 | 2011.03.07 05:07 | close | 563 | 0.17 | 0.73761 | 0.83848 | 0.73448 | 14.62 | 16901.84 |
1860 | 2011.03.16 05:15 | sell | 564 | 0.17 | 0.73259 | 0.00000 | 0.00000 | ||
1861 | 2011.03.16 05:15 | modify | 564 | 0.17 | 0.73259 | 0.83256 | 0.72856 | ||
1862 | 2011.03.16 10:45 | close | 564 | 0.17 | 0.73249 | 0.83256 | 0.72856 | 1.70 | 16903.54 |
1863 | 2011.03.17 06:30 | sell | 565 | 0.17 | 0.72362 | 0.00000 | 0.00000 | ||
1864 | 2011.03.17 06:30 | modify | 565 | 0.17 | 0.72362 | 0.82364 | 0.71964 | ||
1865 | 2011.03.17 07:42 | close | 565 | 0.17 | 0.72279 | 0.82364 | 0.71964 | 14.11 | 16917.65 |
1866 | 2011.03.17 14:15 | sell | 566 | 0.17 | 0.72203 | 0.00000 | 0.00000 | ||
1867 | 2011.03.17 14:15 | modify | 566 | 0.17 | 0.72203 | 0.82204 | 0.71804 | ||
1868 | 2011.03.17 14:34 | modify | 566 | 0.17 | 0.72203 | 0.72213 | 0.71804 | ||
1869 | 2011.03.17 14:35 | close | 566 | 0.17 | 0.72111 | 0.72213 | 0.71804 | 15.64 | 16933.29 |
1870 | 2011.03.17 20:45 | sell | 567 | 0.17 | 0.71860 | 0.00000 | 0.00000 | ||
1871 | 2011.03.17 20:45 | modify | 567 | 0.17 | 0.71860 | 0.81863 | 0.71463 | ||
1872 | 2011.03.17 21:26 | close | 567 | 0.17 | 0.71766 | 0.81863 | 0.71463 | 15.98 | 16949.27 |
1873 | 2011.03.17 23:30 | sell | 568 | 0.17 | 0.71968 | 0.00000 | 0.00000 | ||
1874 | 2011.03.17 23:30 | modify | 568 | 0.17 | 0.71968 | 0.81968 | 0.71568 | ||
1875 | 2011.03.17 23:40 | modify | 568 | 0.17 | 0.71968 | 0.71978 | 0.71568 | ||
1876 | 2011.03.17 23:42 | close | 568 | 0.17 | 0.71827 | 0.71978 | 0.71568 | 23.97 | 16973.24 |
1877 | 2011.03.18 10:00 | buy | 569 | 0.17 | 0.72517 | 0.00000 | 0.00000 | ||
1878 | 2011.03.18 10:00 | modify | 569 | 0.17 | 0.72517 | 0.62516 | 0.72916 | ||
1879 | 2011.03.18 10:52 | close | 569 | 0.17 | 0.72599 | 0.62516 | 0.72916 | 13.94 | 16987.18 |
1880 | 2011.03.21 00:15 | buy | 570 | 0.17 | 0.73036 | 0.00000 | 0.00000 | ||
1881 | 2011.03.21 00:15 | modify | 570 | 0.17 | 0.73036 | 0.63043 | 0.73443 | ||
1882 | 2011.03.21 00:35 | modify | 570 | 0.17 | 0.73036 | 0.73026 | 0.73443 | ||
1883 | 2011.03.21 00:37 | close | 570 | 0.17 | 0.73180 | 0.73026 | 0.73443 | 24.48 | 17011.66 |
1884 | 2011.03.21 15:45 | buy | 571 | 0.18 | 0.73404 | 0.00000 | 0.00000 | ||
1885 | 2011.03.21 15:45 | modify | 571 | 0.18 | 0.73404 | 0.63405 | 0.73805 | ||
1886 | 2011.03.21 16:09 | close | 571 | 0.18 | 0.73485 | 0.63405 | 0.73805 | 14.58 | 17026.24 |
1887 | 2011.03.22 01:45 | buy | 572 | 0.18 | 0.73463 | 0.00000 | 0.00000 | ||
1888 | 2011.03.22 01:45 | modify | 572 | 0.18 | 0.73463 | 0.63464 | 0.73864 | ||
1889 | 2011.03.22 02:45 | close | 572 | 0.18 | 0.73555 | 0.63464 | 0.73864 | 16.56 | 17042.80 |
1890 | 2011.03.22 14:45 | buy | 573 | 0.18 | 0.74246 | 0.00000 | 0.00000 | ||
1891 | 2011.03.22 14:45 | modify | 573 | 0.18 | 0.74246 | 0.64245 | 0.74645 | ||
1892 | 2011.03.23 20:14 | close | 573 | 0.18 | 0.74255 | 0.64245 | 0.74645 | 1.37 | 17044.17 |
1893 | 2011.03.23 21:45 | buy | 574 | 0.18 | 0.74067 | 0.00000 | 0.00000 | ||
1894 | 2011.03.23 21:45 | modify | 574 | 0.18 | 0.74067 | 0.64064 | 0.74464 | ||
1895 | 2011.03.23 22:47 | modify | 574 | 0.18 | 0.74067 | 0.74057 | 0.74464 | ||
1896 | 2011.03.23 22:48 | close | 574 | 0.18 | 0.74198 | 0.74057 | 0.74464 | 23.58 | 17067.75 |
1897 | 2011.03.24 21:15 | buy | 575 | 0.18 | 0.74912 | 0.00000 | 0.00000 | ||
1898 | 2011.03.24 21:15 | modify | 575 | 0.18 | 0.74912 | 0.64911 | 0.75311 | ||
1899 | 2011.03.24 23:42 | close | 575 | 0.18 | 0.74996 | 0.64911 | 0.75311 | 15.12 | 17082.87 |
1900 | 2011.03.25 18:15 | buy | 576 | 0.18 | 0.75410 | 0.00000 | 0.00000 | ||
1901 | 2011.03.25 18:15 | modify | 576 | 0.18 | 0.75410 | 0.65409 | 0.75809 | ||
1902 | 2011.03.28 17:26 | close | 576 | 0.18 | 0.75416 | 0.65409 | 0.75809 | 0.83 | 17083.69 |
1903 | 2011.03.29 23:00 | buy | 577 | 0.18 | 0.75605 | 0.00000 | 0.00000 | ||
1904 | 2011.03.29 23:00 | modify | 577 | 0.18 | 0.75605 | 0.65607 | 0.76007 | ||
1905 | 2011.03.29 23:08 | modify | 577 | 0.18 | 0.75605 | 0.75595 | 0.76007 | ||
1906 | 2011.03.29 23:09 | close | 577 | 0.18 | 0.75712 | 0.75595 | 0.76007 | 19.26 | 17102.95 |
1907 | 2011.03.30 03:45 | buy | 578 | 0.18 | 0.75564 | 0.00000 | 0.00000 | ||
1908 | 2011.03.30 03:45 | modify | 578 | 0.18 | 0.75564 | 0.65567 | 0.75967 | ||
1909 | 2011.03.30 05:34 | close | 578 | 0.18 | 0.75650 | 0.65567 | 0.75967 | 15.48 | 17118.43 |
1910 | 2011.03.30 23:15 | buy | 579 | 0.18 | 0.76177 | 0.00000 | 0.00000 | ||
1911 | 2011.03.30 23:15 | modify | 579 | 0.18 | 0.76177 | 0.66177 | 0.76577 | ||
1912 | 2011.03.31 11:26 | close | 579 | 0.18 | 0.76271 | 0.66177 | 0.76577 | 16.16 | 17134.60 |
1913 | 2011.03.31 22:15 | buy | 580 | 0.18 | 0.76177 | 0.00000 | 0.00000 | ||
1914 | 2011.03.31 22:15 | modify | 580 | 0.18 | 0.76177 | 0.66175 | 0.76575 | ||
1915 | 2011.04.01 05:38 | close | 580 | 0.18 | 0.76182 | 0.66175 | 0.76575 | 0.65 | 17135.25 |
1916 | 2011.04.04 10:30 | buy | 581 | 0.18 | 0.76761 | 0.00000 | 0.00000 | ||
1917 | 2011.04.04 10:30 | modify | 581 | 0.18 | 0.76761 | 0.66762 | 0.77162 | ||
1918 | 2011.04.04 10:56 | close | 581 | 0.18 | 0.76844 | 0.66762 | 0.77162 | 14.94 | 17150.19 |
1919 | 2011.04.07 00:00 | buy | 582 | 0.18 | 0.77741 | 0.00000 | 0.00000 | ||
1920 | 2011.04.07 00:00 | modify | 582 | 0.18 | 0.77741 | 0.67740 | 0.78140 | ||
1921 | 2011.04.07 01:57 | modify | 582 | 0.18 | 0.77741 | 0.77731 | 0.78140 | ||
1922 | 2011.04.07 01:58 | close | 582 | 0.18 | 0.77849 | 0.77731 | 0.78140 | 19.44 | 17169.63 |
1923 | 2011.04.08 00:15 | buy | 583 | 0.18 | 0.77749 | 0.00000 | 0.00000 | ||
1924 | 2011.04.08 00:15 | modify | 583 | 0.18 | 0.77749 | 0.67752 | 0.78152 | ||
1925 | 2011.04.08 03:00 | close | 583 | 0.18 | 0.77781 | 0.67752 | 0.78152 | 5.76 | 17175.39 |
1926 | 2011.04.08 21:00 | buy | 584 | 0.18 | 0.78045 | 0.00000 | 0.00000 | ||
1927 | 2011.04.08 21:00 | modify | 584 | 0.18 | 0.78045 | 0.68042 | 0.78442 | ||
1928 | 2011.04.08 21:52 | close | 584 | 0.18 | 0.78136 | 0.68042 | 0.78442 | 16.38 | 17191.77 |
1929 | 2011.04.11 23:15 | sell | 585 | 0.18 | 0.78091 | 0.00000 | 0.00000 | ||
1930 | 2011.04.11 23:15 | modify | 585 | 0.18 | 0.78091 | 0.88096 | 0.77696 | ||
1931 | 2011.04.12 03:30 | close | 585 | 0.18 | 0.78090 | 0.88096 | 0.77696 | -0.23 | 17191.53 |
1932 | 2011.04.12 21:30 | buy | 586 | 0.18 | 0.78351 | 0.00000 | 0.00000 | ||
1933 | 2011.04.12 21:30 | modify | 586 | 0.18 | 0.78351 | 0.68353 | 0.78753 | ||
1934 | 2011.04.13 00:30 | close | 586 | 0.18 | 0.78440 | 0.68353 | 0.78753 | 15.77 | 17207.30 |
1935 | 2011.04.13 18:45 | buy | 587 | 0.18 | 0.78872 | 0.00000 | 0.00000 | ||
1936 | 2011.04.13 18:45 | modify | 587 | 0.18 | 0.78872 | 0.68869 | 0.79269 | ||
1937 | 2011.04.13 23:00 | close | 587 | 0.18 | 0.78914 | 0.68869 | 0.79269 | 7.56 | 17214.86 |
1938 | 2011.04.14 00:15 | buy | 588 | 0.18 | 0.78804 | 0.00000 | 0.00000 | ||
1939 | 2011.04.14 00:15 | modify | 588 | 0.18 | 0.78804 | 0.68798 | 0.79198 | ||
1940 | 2011.04.14 02:01 | modify | 588 | 0.18 | 0.78804 | 0.78794 | 0.79198 | ||
1941 | 2011.04.14 02:08 | close | 588 | 0.18 | 0.78892 | 0.78794 | 0.79198 | 15.84 | 17230.70 |
1942 | 2011.04.15 08:45 | buy | 589 | 0.18 | 0.79396 | 0.00000 | 0.00000 | ||
1943 | 2011.04.15 08:45 | modify | 589 | 0.18 | 0.79396 | 0.69392 | 0.79792 | ||
1944 | 2011.04.15 08:59 | close | 589 | 0.18 | 0.79482 | 0.69392 | 0.79792 | 15.48 | 17246.18 |
1945 | 2011.04.18 20:15 | sell | 590 | 0.18 | 0.78936 | 0.00000 | 0.00000 | ||
1946 | 2011.04.18 20:15 | modify | 590 | 0.18 | 0.78936 | 0.88937 | 0.78537 | ||
1947 | 2011.04.18 20:30 | close | 590 | 0.18 | 0.78854 | 0.88937 | 0.78537 | 14.76 | 17260.94 |
1948 | 2011.04.19 09:15 | sell | 591 | 0.18 | 0.78563 | 0.00000 | 0.00000 | ||
1949 | 2011.04.19 09:15 | modify | 591 | 0.18 | 0.78563 | 0.88564 | 0.78164 | ||
1950 | 2011.04.19 10:24 | close | 591 | 0.18 | 0.78475 | 0.88564 | 0.78164 | 15.84 | 17276.78 |
1951 | 2011.04.20 14:45 | buy | 592 | 0.18 | 0.79645 | 0.00000 | 0.00000 | ||
1952 | 2011.04.20 14:45 | modify | 592 | 0.18 | 0.79645 | 0.69644 | 0.80044 | ||
1953 | 2011.04.20 15:01 | close | 592 | 0.18 | 0.79740 | 0.69644 | 0.80044 | 17.10 | 17293.88 |
1954 | 2011.04.21 22:00 | buy | 593 | 0.18 | 0.80122 | 0.00000 | 0.00000 | ||
1955 | 2011.04.21 22:00 | modify | 593 | 0.18 | 0.80122 | 0.70120 | 0.80520 | ||
1956 | 2011.04.22 02:00 | close | 593 | 0.18 | 0.80163 | 0.70120 | 0.80520 | 7.13 | 17301.01 |
1957 | 2011.04.22 05:00 | buy | 594 | 0.18 | 0.80079 | 0.00000 | 0.00000 | ||
1958 | 2011.04.22 05:00 | modify | 594 | 0.18 | 0.80079 | 0.70075 | 0.80475 | ||
1959 | 2011.04.22 06:25 | close | 594 | 0.18 | 0.80160 | 0.70075 | 0.80475 | 14.58 | 17315.59 |
1960 | 2011.04.27 08:15 | buy | 595 | 0.18 | 0.80574 | 0.00000 | 0.00000 | ||
1961 | 2011.04.27 08:15 | modify | 595 | 0.18 | 0.80574 | 0.70575 | 0.80975 | ||
1962 | 2011.04.27 09:09 | modify | 595 | 0.18 | 0.80574 | 0.80564 | 0.80975 | ||
1963 | 2011.04.27 09:10 | close | 595 | 0.18 | 0.80693 | 0.80564 | 0.80975 | 21.42 | 17337.01 |
1964 | 2011.04.28 21:15 | sell | 596 | 0.18 | 0.80085 | 0.00000 | 0.00000 | ||
1965 | 2011.04.28 21:15 | modify | 596 | 0.18 | 0.80085 | 0.90085 | 0.79685 | ||
1966 | 2011.04.29 03:05 | close | 596 | 0.18 | 0.80064 | 0.90085 | 0.79685 | 3.37 | 17340.37 |
1967 | 2011.05.02 22:00 | buy | 597 | 0.18 | 0.80738 | 0.00000 | 0.00000 | ||
1968 | 2011.05.02 22:00 | modify | 597 | 0.18 | 0.80738 | 0.70736 | 0.81136 | ||
1969 | 2011.05.04 07:15 | sell | 598 | 0.18 | 0.79404 | 0.00000 | 0.00000 | ||
1970 | 2011.05.04 07:15 | modify | 598 | 0.18 | 0.79404 | 0.89403 | 0.79003 | ||
1971 | 2011.05.04 07:45 | close | 598 | 0.18 | 0.79320 | 0.89403 | 0.79003 | 15.12 | 17355.49 |
1972 | 2011.05.04 09:00 | buy | 599 | 0.90 | 0.79307 | 0.00000 | 0.00000 | ||
1973 | 2011.05.06 17:29 | close | 599 | 0.90 | 0.79579 | 0.00000 | 0.00000 | 239.76 | 17595.25 |
1974 | 2011.05.06 17:29 | close | 597 | 0.18 | 0.79579 | 0.70736 | 0.81136 | -210.13 | 17385.12 |
1975 | 2011.05.12 02:00 | sell | 600 | 0.18 | 0.79092 | 0.00000 | 0.00000 | ||
1976 | 2011.05.12 02:00 | modify | 600 | 0.18 | 0.79092 | 0.89089 | 0.78689 | ||
1977 | 2011.05.12 02:19 | close | 600 | 0.18 | 0.79011 | 0.89089 | 0.78689 | 14.58 | 17399.70 |
1978 | 2011.05.12 06:30 | sell | 601 | 0.18 | 0.79100 | 0.00000 | 0.00000 | ||
1979 | 2011.05.12 06:30 | modify | 601 | 0.18 | 0.79100 | 0.89099 | 0.78699 | ||
1980 | 2011.05.12 06:52 | close | 601 | 0.18 | 0.79019 | 0.89099 | 0.78699 | 14.58 | 17414.28 |
1981 | 2011.05.13 03:15 | buy | 602 | 0.18 | 0.79329 | 0.00000 | 0.00000 | ||
1982 | 2011.05.13 03:15 | modify | 602 | 0.18 | 0.79329 | 0.69329 | 0.79729 | ||
1983 | 2011.05.13 08:43 | modify | 602 | 0.18 | 0.79329 | 0.79319 | 0.79729 | ||
1984 | 2011.05.13 08:44 | close | 602 | 0.18 | 0.79413 | 0.79319 | 0.79729 | 15.12 | 17429.40 |
1985 | 2011.05.16 17:00 | sell | 603 | 0.18 | 0.77984 | 0.00000 | 0.00000 | ||
1986 | 2011.05.16 17:00 | modify | 603 | 0.18 | 0.77984 | 0.87981 | 0.77581 | ||
1987 | 2011.05.16 23:59 | close | 603 | 0.18 | 0.77979 | 0.87981 | 0.77581 | 0.90 | 17430.30 |
1988 | 2011.05.17 07:45 | sell | 604 | 0.18 | 0.78172 | 0.00000 | 0.00000 | ||
1989 | 2011.05.17 07:45 | modify | 604 | 0.18 | 0.78172 | 0.88174 | 0.77774 | ||
1990 | 2011.05.17 08:21 | close | 604 | 0.18 | 0.78088 | 0.88174 | 0.77774 | 15.12 | 17445.42 |
1991 | 2011.05.17 17:30 | sell | 605 | 0.18 | 0.78154 | 0.00000 | 0.00000 | ||
1992 | 2011.05.17 17:30 | modify | 605 | 0.18 | 0.78154 | 0.88155 | 0.77755 | ||
1993 | 2011.05.17 17:46 | modify | 605 | 0.18 | 0.78154 | 0.78164 | 0.77755 | ||
1994 | 2011.05.17 17:47 | close | 605 | 0.18 | 0.78044 | 0.78164 | 0.77755 | 19.80 | 17465.22 |
1995 | 2011.05.19 08:30 | buy | 606 | 0.18 | 0.79174 | 0.00000 | 0.00000 | ||
1996 | 2011.05.19 08:30 | modify | 606 | 0.18 | 0.79174 | 0.69178 | 0.79578 | ||
1997 | 2011.05.19 10:24 | modify | 606 | 0.18 | 0.79174 | 0.79164 | 0.79578 | ||
1998 | 2011.05.19 10:30 | close | 606 | 0.18 | 0.79272 | 0.79164 | 0.79578 | 17.64 | 17482.86 |
1999 | 2011.05.23 14:45 | sell | 607 | 0.18 | 0.79050 | 0.00000 | 0.00000 | ||
2000 | 2011.05.23 14:45 | modify | 607 | 0.18 | 0.79050 | 0.89046 | 0.78646 | ||
2001 | 2011.05.23 15:07 | close | 607 | 0.18 | 0.78967 | 0.89046 | 0.78646 | 14.94 | 17497.80 |
2002 | 2011.05.24 16:45 | buy | 608 | 0.18 | 0.79712 | 0.00000 | 0.00000 | ||
2003 | 2011.05.24 16:45 | modify | 608 | 0.18 | 0.79712 | 0.69713 | 0.80113 | ||
2004 | 2011.05.24 17:15 | close | 608 | 0.18 | 0.79811 | 0.69713 | 0.80113 | 17.82 | 17515.62 |
2005 | 2011.05.26 18:15 | buy | 609 | 0.18 | 0.80692 | 0.00000 | 0.00000 | ||
2006 | 2011.05.26 18:15 | modify | 609 | 0.18 | 0.80692 | 0.70688 | 0.81088 | ||
2007 | 2011.05.26 18:21 | close | 609 | 0.18 | 0.80772 | 0.70688 | 0.81088 | 14.40 | 17530.02 |
2008 | 2011.05.27 01:00 | buy | 610 | 0.18 | 0.80981 | 0.00000 | 0.00000 | ||
2009 | 2011.05.27 01:00 | modify | 610 | 0.18 | 0.80981 | 0.70982 | 0.81382 | ||
2010 | 2011.05.27 02:59 | close | 610 | 0.18 | 0.81066 | 0.70982 | 0.81382 | 15.30 | 17545.32 |
2011 | 2011.05.27 10:45 | buy | 611 | 0.18 | 0.81591 | 0.00000 | 0.00000 | ||
2012 | 2011.05.27 10:45 | modify | 611 | 0.18 | 0.81591 | 0.71590 | 0.81990 | ||
2013 | 2011.05.27 11:14 | close | 611 | 0.18 | 0.81681 | 0.71590 | 0.81990 | 16.20 | 17561.52 |
2014 | 2011.05.27 12:00 | buy | 612 | 0.18 | 0.81444 | 0.00000 | 0.00000 | ||
2015 | 2011.05.27 12:00 | modify | 612 | 0.18 | 0.81444 | 0.71442 | 0.81842 | ||
2016 | 2011.05.27 12:11 | close | 612 | 0.18 | 0.81529 | 0.71442 | 0.81842 | 15.30 | 17576.82 |
2017 | 2011.05.27 12:15 | buy | 613 | 0.18 | 0.81507 | 0.00000 | 0.00000 | ||
2018 | 2011.05.27 12:15 | modify | 613 | 0.18 | 0.81507 | 0.71506 | 0.81906 | ||
2019 | 2011.05.27 14:52 | close | 613 | 0.18 | 0.81598 | 0.71506 | 0.81906 | 16.38 | 17593.20 |
2020 | 2011.05.27 18:00 | buy | 614 | 0.18 | 0.81594 | 0.00000 | 0.00000 | ||
2021 | 2011.05.27 18:00 | modify | 614 | 0.18 | 0.81594 | 0.71593 | 0.81993 | ||
2022 | 2011.05.27 18:22 | close | 614 | 0.18 | 0.81694 | 0.71593 | 0.81993 | 18.00 | 17611.20 |
2023 | 2011.05.31 09:15 | buy | 615 | 0.18 | 0.82295 | 0.00000 | 0.00000 | ||
2024 | 2011.05.31 09:15 | modify | 615 | 0.18 | 0.82295 | 0.72299 | 0.82699 | ||
2025 | 2011.05.31 09:26 | close | 615 | 0.18 | 0.82382 | 0.72299 | 0.82699 | 15.66 | 17626.86 |
2026 | 2011.05.31 13:00 | buy | 616 | 0.18 | 0.82315 | 0.00000 | 0.00000 | ||
2027 | 2011.05.31 13:00 | modify | 616 | 0.18 | 0.82315 | 0.72313 | 0.82713 | ||
2028 | 2011.05.31 16:09 | modify | 616 | 0.18 | 0.82315 | 0.82305 | 0.82713 | ||
2029 | 2011.05.31 16:11 | close | 616 | 0.18 | 0.82398 | 0.82305 | 0.82713 | 14.94 | 17641.80 |
2030 | 2011.06.07 23:00 | buy | 617 | 0.18 | 0.82015 | 0.00000 | 0.00000 | ||
2031 | 2011.06.07 23:00 | modify | 617 | 0.18 | 0.82015 | 0.72011 | 0.82411 | ||
2032 | 2011.06.07 23:18 | close | 617 | 0.18 | 0.82102 | 0.72011 | 0.82411 | 15.66 | 17657.46 |
2033 | 2011.06.09 07:15 | buy | 618 | 0.18 | 0.81945 | 0.00000 | 0.00000 | ||
2034 | 2011.06.09 07:15 | modify | 618 | 0.18 | 0.81945 | 0.71944 | 0.82344 | ||
2035 | 2011.06.09 07:35 | close | 618 | 0.18 | 0.82035 | 0.71944 | 0.82344 | 16.20 | 17673.66 |
2036 | 2011.06.09 16:45 | buy | 619 | 0.18 | 0.82390 | 0.00000 | 0.00000 | ||
2037 | 2011.06.09 16:45 | modify | 619 | 0.18 | 0.82390 | 0.72394 | 0.82794 | ||
2038 | 2011.06.09 17:05 | modify | 619 | 0.18 | 0.82390 | 0.82380 | 0.82794 | ||
2039 | 2011.06.09 17:09 | close | 619 | 0.18 | 0.82549 | 0.82380 | 0.82794 | 28.62 | 17702.28 |
2040 | 2011.06.10 15:45 | buy | 620 | 0.18 | 0.82481 | 0.00000 | 0.00000 | ||
2041 | 2011.06.10 15:45 | modify | 620 | 0.18 | 0.82481 | 0.72482 | 0.82882 | ||
2042 | 2011.06.13 03:30 | sell | 621 | 0.18 | 0.82145 | 0.00000 | 0.00000 | ||
2043 | 2011.06.13 03:30 | modify | 621 | 0.18 | 0.82145 | 0.92142 | 0.81742 | ||
2044 | 2011.06.13 04:08 | modify | 621 | 0.18 | 0.82145 | 0.82155 | 0.81742 | ||
2045 | 2011.06.13 04:10 | t/p | 621 | 0.18 | 0.81742 | 0.82155 | 0.81742 | 72.54 | 17774.82 |
2046 | 2011.06.13 09:53 | buy | 622 | 0.90 | 0.81471 | 0.00000 | 0.00000 | ||
2047 | 2011.06.13 10:00 | sell | 623 | 0.18 | 0.81404 | 0.00000 | 0.00000 | ||
2048 | 2011.06.13 10:00 | modify | 623 | 0.18 | 0.81404 | 0.91402 | 0.81002 | ||
2049 | 2011.06.13 10:13 | close | 623 | 0.18 | 0.81317 | 0.91402 | 0.81002 | 15.66 | 17790.48 |
2050 | 2011.06.13 10:45 | sell | 624 | 0.18 | 0.81438 | 0.00000 | 0.00000 | ||
2051 | 2011.06.13 10:45 | modify | 624 | 0.18 | 0.81438 | 0.91443 | 0.81043 | ||
2052 | 2011.06.13 11:36 | modify | 624 | 0.18 | 0.81438 | 0.81448 | 0.81043 | ||
2053 | 2011.06.13 11:45 | close | 624 | 0.18 | 0.81171 | 0.81448 | 0.81043 | 48.06 | 17838.54 |
2054 | 2011.06.13 15:45 | sell | 625 | 0.18 | 0.81408 | 0.00000 | 0.00000 | ||
2055 | 2011.06.13 15:45 | modify | 625 | 0.18 | 0.81408 | 0.91406 | 0.81006 | ||
2056 | 2011.06.13 18:52 | close | 625 | 0.18 | 0.81310 | 0.91406 | 0.81006 | 17.64 | 17856.18 |
2057 | 2011.06.13 21:12 | close | 622 | 0.90 | 0.81680 | 0.00000 | 0.00000 | 188.10 | 18044.28 |
2058 | 2011.06.13 21:12 | close | 620 | 0.18 | 0.81680 | 0.72482 | 0.82882 | -144.43 | 17899.85 |
2059 | 2011.06.16 17:15 | sell | 626 | 0.18 | 0.80268 | 0.00000 | 0.00000 | ||
2060 | 2011.06.16 17:15 | modify | 626 | 0.18 | 0.80268 | 0.90270 | 0.79870 | ||
2061 | 2011.06.16 17:31 | close | 626 | 0.18 | 0.80178 | 0.90270 | 0.79870 | 16.20 | 17916.05 |
2062 | 2011.06.22 22:45 | buy | 627 | 0.18 | 0.81437 | 0.00000 | 0.00000 | ||
2063 | 2011.06.22 22:45 | modify | 627 | 0.18 | 0.81437 | 0.71436 | 0.81836 | ||
2064 | 2011.06.23 02:15 | close | 627 | 0.18 | 0.81490 | 0.71436 | 0.81836 | 8.78 | 17924.83 |
2065 | 2011.06.23 22:00 | sell | 628 | 0.18 | 0.81154 | 0.00000 | 0.00000 | ||
2066 | 2011.06.23 22:00 | modify | 628 | 0.18 | 0.81154 | 0.91155 | 0.80755 | ||
2067 | 2011.06.24 17:19 | close | 628 | 0.18 | 0.81151 | 0.91155 | 0.80755 | 0.13 | 17924.96 |
2068 | 2011.06.27 13:30 | sell | 629 | 0.18 | 0.80406 | 0.00000 | 0.00000 | ||
2069 | 2011.06.27 13:30 | modify | 629 | 0.18 | 0.80406 | 0.90407 | 0.80007 | ||
2070 | 2011.06.27 13:52 | close | 629 | 0.18 | 0.80299 | 0.90407 | 0.80007 | 19.26 | 17944.22 |
2071 | 2011.06.29 00:45 | buy | 630 | 0.18 | 0.81057 | 0.00000 | 0.00000 | ||
2072 | 2011.06.29 00:45 | modify | 630 | 0.18 | 0.81057 | 0.71060 | 0.81460 | ||
2073 | 2011.06.29 03:00 | close | 630 | 0.18 | 0.81150 | 0.71060 | 0.81460 | 16.74 | 17960.96 |
2074 | 2011.06.29 06:15 | buy | 631 | 0.18 | 0.81053 | 0.00000 | 0.00000 | ||
2075 | 2011.06.29 06:15 | modify | 631 | 0.18 | 0.81053 | 0.71052 | 0.81452 | ||
2076 | 2011.06.29 06:32 | close | 631 | 0.18 | 0.81138 | 0.71052 | 0.81452 | 15.30 | 17976.26 |
2077 | 2011.06.29 16:45 | buy | 632 | 0.18 | 0.81948 | 0.00000 | 0.00000 | ||
2078 | 2011.06.29 16:45 | modify | 632 | 0.18 | 0.81948 | 0.71947 | 0.82347 | ||
2079 | 2011.06.29 18:09 | modify | 632 | 0.18 | 0.81948 | 0.81938 | 0.82347 | ||
2080 | 2011.06.29 18:10 | close | 632 | 0.18 | 0.82098 | 0.81938 | 0.82347 | 27.00 | 18003.26 |
2081 | 2011.06.30 09:15 | buy | 633 | 0.19 | 0.82816 | 0.00000 | 0.00000 | ||
2082 | 2011.06.30 09:15 | modify | 633 | 0.19 | 0.82816 | 0.72817 | 0.83217 | ||
2083 | 2011.06.30 09:47 | close | 633 | 0.19 | 0.82920 | 0.72817 | 0.83217 | 19.76 | 18023.02 |
2084 | 2011.06.30 14:00 | buy | 634 | 0.19 | 0.82630 | 0.00000 | 0.00000 | ||
2085 | 2011.06.30 14:00 | modify | 634 | 0.19 | 0.82630 | 0.72631 | 0.83031 | ||
2086 | 2011.06.30 14:38 | close | 634 | 0.19 | 0.82728 | 0.72631 | 0.83031 | 18.62 | 18041.64 |
2087 | 2011.06.30 17:45 | buy | 635 | 0.19 | 0.82712 | 0.00000 | 0.00000 | ||
2088 | 2011.06.30 17:45 | modify | 635 | 0.19 | 0.82712 | 0.72713 | 0.83113 | ||
2089 | 2011.06.30 18:27 | close | 635 | 0.19 | 0.82801 | 0.72713 | 0.83113 | 16.91 | 18058.55 |
2090 | 2011.07.01 02:15 | buy | 636 | 0.19 | 0.82734 | 0.00000 | 0.00000 | ||
2091 | 2011.07.01 02:15 | modify | 636 | 0.19 | 0.82734 | 0.72738 | 0.83138 | ||
2092 | 2011.07.01 09:22 | close | 636 | 0.19 | 0.82747 | 0.72738 | 0.83138 | 2.47 | 18061.02 |
2093 | 2011.07.04 00:01 | buy | 637 | 0.19 | 0.82729 | 0.00000 | 0.00000 | ||
2094 | 2011.07.04 00:01 | modify | 637 | 0.19 | 0.82729 | 0.72714 | 0.83114 | ||
2095 | 2011.07.04 02:02 | close | 637 | 0.19 | 0.82821 | 0.72714 | 0.83114 | 17.48 | 18078.50 |
2096 | 2011.07.08 02:00 | buy | 638 | 0.19 | 0.83177 | 0.00000 | 0.00000 | ||
2097 | 2011.07.08 02:00 | modify | 638 | 0.19 | 0.83177 | 0.73176 | 0.83576 | ||
2098 | 2011.07.08 02:57 | modify | 638 | 0.19 | 0.83177 | 0.83167 | 0.83576 | ||
2099 | 2011.07.08 02:58 | close | 638 | 0.19 | 0.83275 | 0.83167 | 0.83576 | 18.62 | 18097.12 |
2100 | 2011.07.11 00:30 | buy | 639 | 0.19 | 0.83417 | 0.00000 | 0.00000 | ||
2101 | 2011.07.11 00:30 | modify | 639 | 0.19 | 0.83417 | 0.73415 | 0.83815 | ||
2102 | 2011.07.11 01:02 | close | 639 | 0.19 | 0.83518 | 0.73415 | 0.83815 | 19.19 | 18116.31 |
2103 | 2011.07.12 15:15 | sell | 640 | 0.19 | 0.81974 | 0.00000 | 0.00000 | ||
2104 | 2011.07.12 15:15 | modify | 640 | 0.19 | 0.81974 | 0.91973 | 0.81573 | ||
2105 | 2011.07.12 16:11 | modify | 640 | 0.19 | 0.81974 | 0.81984 | 0.81573 | ||
2106 | 2011.07.12 16:15 | close | 640 | 0.19 | 0.81850 | 0.81984 | 0.81573 | 23.56 | 18139.87 |
2107 | 2011.07.14 05:15 | buy | 641 | 0.19 | 0.84684 | 0.00000 | 0.00000 | ||
2108 | 2011.07.14 05:15 | modify | 641 | 0.19 | 0.84684 | 0.74685 | 0.85085 | ||
2109 | 2011.07.14 17:30 | close | 641 | 0.19 | 0.84751 | 0.74685 | 0.85085 | 12.73 | 18152.60 |
2110 | 2011.07.14 20:00 | buy | 642 | 0.19 | 0.84221 | 0.00000 | 0.00000 | ||
2111 | 2011.07.14 20:00 | modify | 642 | 0.19 | 0.84221 | 0.74223 | 0.84623 | ||
2112 | 2011.07.14 20:13 | close | 642 | 0.19 | 0.84310 | 0.74223 | 0.84623 | 16.91 | 18169.51 |
2113 | 2011.07.15 06:30 | buy | 643 | 0.19 | 0.84143 | 0.00000 | 0.00000 | ||
2114 | 2011.07.15 06:30 | modify | 643 | 0.19 | 0.84143 | 0.74139 | 0.84539 | ||
2115 | 2011.07.15 08:59 | modify | 643 | 0.19 | 0.84143 | 0.84133 | 0.84539 | ||
2116 | 2011.07.15 09:00 | close | 643 | 0.19 | 0.84316 | 0.84133 | 0.84539 | 32.87 | 18202.38 |
2117 | 2011.07.20 00:45 | buy | 644 | 0.19 | 0.85446 | 0.00000 | 0.00000 | ||
2118 | 2011.07.20 00:45 | modify | 644 | 0.19 | 0.85446 | 0.75451 | 0.85851 | ||
2119 | 2011.07.20 01:03 | close | 644 | 0.19 | 0.85540 | 0.75451 | 0.85851 | 17.86 | 18220.24 |
2120 | 2011.07.20 03:00 | buy | 645 | 0.19 | 0.85458 | 0.00000 | 0.00000 | ||
2121 | 2011.07.20 03:00 | modify | 645 | 0.19 | 0.85458 | 0.75459 | 0.85859 | ||
2122 | 2011.07.20 03:06 | modify | 645 | 0.19 | 0.85458 | 0.85448 | 0.85859 | ||
2123 | 2011.07.20 03:07 | close | 645 | 0.19 | 0.85556 | 0.85448 | 0.85859 | 18.62 | 18238.86 |
2124 | 2011.07.20 08:45 | buy | 646 | 0.19 | 0.85283 | 0.00000 | 0.00000 | ||
2125 | 2011.07.20 08:45 | modify | 646 | 0.19 | 0.85283 | 0.75285 | 0.85685 | ||
2126 | 2011.07.20 09:18 | close | 646 | 0.19 | 0.85370 | 0.75285 | 0.85685 | 16.53 | 18255.39 |
2127 | 2011.07.21 22:15 | buy | 647 | 0.19 | 0.86248 | 0.00000 | 0.00000 | ||
2128 | 2011.07.21 22:15 | modify | 647 | 0.19 | 0.86248 | 0.76247 | 0.86647 | ||
2129 | 2011.07.22 00:11 | modify | 647 | 0.19 | 0.86248 | 0.86238 | 0.86647 | ||
2130 | 2011.07.22 00:18 | s/l | 647 | 0.19 | 0.86238 | 0.86238 | 0.86647 | -2.17 | 18253.22 |
2131 | 2011.07.22 02:15 | buy | 648 | 0.19 | 0.86157 | 0.00000 | 0.00000 | ||
2132 | 2011.07.22 02:15 | modify | 648 | 0.19 | 0.86157 | 0.76157 | 0.86557 | ||
2133 | 2011.07.22 02:43 | close | 648 | 0.19 | 0.86256 | 0.76157 | 0.86557 | 18.81 | 18272.03 |
2134 | 2011.07.22 03:30 | buy | 649 | 0.19 | 0.86154 | 0.00000 | 0.00000 | ||
2135 | 2011.07.22 03:30 | modify | 649 | 0.19 | 0.86154 | 0.76153 | 0.86553 | ||
2136 | 2011.07.22 07:04 | close | 649 | 0.19 | 0.86165 | 0.76153 | 0.86553 | 2.09 | 18274.12 |
2137 | 2011.07.25 10:00 | buy | 650 | 0.19 | 0.86378 | 0.00000 | 0.00000 | ||
2138 | 2011.07.25 10:00 | modify | 650 | 0.19 | 0.86378 | 0.76377 | 0.86777 | ||
2139 | 2011.07.25 11:08 | modify | 650 | 0.19 | 0.86378 | 0.86368 | 0.86777 | ||
2140 | 2011.07.25 11:09 | close | 650 | 0.19 | 0.86480 | 0.86368 | 0.86777 | 19.38 | 18293.50 |
2141 | 2011.07.25 16:30 | buy | 651 | 0.19 | 0.86411 | 0.00000 | 0.00000 | ||
2142 | 2011.07.25 16:30 | modify | 651 | 0.19 | 0.86411 | 0.76410 | 0.86810 | ||
2143 | 2011.07.25 16:41 | close | 651 | 0.19 | 0.86505 | 0.76410 | 0.86810 | 17.86 | 18311.36 |
2144 | 2011.07.26 15:45 | buy | 652 | 0.19 | 0.87189 | 0.00000 | 0.00000 | ||
2145 | 2011.07.26 15:45 | modify | 652 | 0.19 | 0.87189 | 0.77190 | 0.87590 | ||
2146 | 2011.07.26 21:14 | close | 652 | 0.19 | 0.87193 | 0.77190 | 0.87590 | 0.76 | 18312.12 |
2147 | 2011.07.29 16:30 | sell | 653 | 0.19 | 0.86786 | 0.00000 | 0.00000 | ||
2148 | 2011.07.29 16:30 | modify | 653 | 0.19 | 0.86786 | 0.96784 | 0.86384 | ||
2149 | 2011.08.01 00:19 | sell | 654 | 0.95 | 0.87833 | 0.00000 | 0.00000 | ||
2150 | 2011.08.01 11:45 | buy | 655 | 0.18 | 0.88007 | 0.00000 | 0.00000 | ||
2151 | 2011.08.01 11:45 | modify | 655 | 0.18 | 0.88007 | 0.78003 | 0.88403 | ||
2152 | 2011.08.01 13:19 | close | 655 | 0.18 | 0.88110 | 0.78003 | 0.88403 | 18.54 | 18330.66 |
2153 | 2011.08.01 16:57 | close | 654 | 0.95 | 0.87644 | 0.00000 | 0.00000 | 179.55 | 18510.21 |
2154 | 2011.08.01 16:57 | close | 653 | 0.19 | 0.87644 | 0.96784 | 0.86384 | -163.46 | 18346.76 |
2155 | 2011.08.01 22:15 | sell | 656 | 0.19 | 0.87620 | 0.00000 | 0.00000 | ||
2156 | 2011.08.01 22:15 | modify | 656 | 0.19 | 0.87620 | 0.97620 | 0.87220 | ||
2157 | 2011.08.02 02:17 | modify | 656 | 0.19 | 0.87620 | 0.87630 | 0.87220 | ||
2158 | 2011.08.02 02:19 | close | 656 | 0.19 | 0.87536 | 0.87630 | 0.87220 | 15.52 | 18362.28 |
2159 | 2011.08.03 11:00 | sell | 657 | 0.19 | 0.86421 | 0.00000 | 0.00000 | ||
2160 | 2011.08.03 11:00 | modify | 657 | 0.19 | 0.86421 | 0.96420 | 0.86020 | ||
2161 | 2011.08.03 17:18 | close | 657 | 0.19 | 0.86416 | 0.96420 | 0.86020 | 0.95 | 18363.23 |
2162 | 2011.08.04 16:00 | sell | 658 | 0.19 | 0.85246 | 0.00000 | 0.00000 | ||
2163 | 2011.08.04 16:00 | modify | 658 | 0.19 | 0.85246 | 0.95244 | 0.84844 | ||
2164 | 2011.08.04 16:49 | modify | 658 | 0.19 | 0.85246 | 0.85256 | 0.84844 | ||
2165 | 2011.08.04 16:51 | close | 658 | 0.19 | 0.85109 | 0.85256 | 0.84844 | 26.03 | 18389.26 |
2166 | 2011.08.05 05:00 | sell | 659 | 0.19 | 0.83672 | 0.00000 | 0.00000 | ||
2167 | 2011.08.05 05:00 | modify | 659 | 0.19 | 0.83672 | 0.93669 | 0.83269 | ||
2168 | 2011.08.05 09:12 | modify | 659 | 0.19 | 0.83672 | 0.83682 | 0.83269 | ||
2169 | 2011.08.05 09:13 | close | 659 | 0.19 | 0.83569 | 0.83682 | 0.83269 | 19.57 | 18408.83 |
2170 | 2011.08.05 15:00 | sell | 660 | 0.19 | 0.83740 | 0.00000 | 0.00000 | ||
2171 | 2011.08.05 15:00 | modify | 660 | 0.19 | 0.83740 | 0.93741 | 0.83341 | ||
2172 | 2011.08.05 18:12 | modify | 660 | 0.19 | 0.83740 | 0.83750 | 0.83341 | ||
2173 | 2011.08.05 18:13 | close | 660 | 0.19 | 0.83652 | 0.83750 | 0.83341 | 16.72 | 18425.55 |
2174 | 2011.08.08 10:15 | sell | 661 | 0.19 | 0.83217 | 0.00000 | 0.00000 | ||
2175 | 2011.08.08 10:15 | modify | 661 | 0.19 | 0.83217 | 0.93215 | 0.82815 | ||
2176 | 2011.08.08 10:23 | modify | 661 | 0.19 | 0.83217 | 0.83227 | 0.82815 | ||
2177 | 2011.08.08 10:24 | close | 661 | 0.19 | 0.83131 | 0.83227 | 0.82815 | 16.34 | 18441.89 |
2178 | 2011.08.08 10:29 | sell | 662 | 0.19 | 0.83217 | 0.00000 | 0.00000 | ||
2179 | 2011.08.08 10:29 | modify | 662 | 0.19 | 0.83217 | 0.93216 | 0.82816 | ||
2180 | 2011.08.08 10:59 | modify | 662 | 0.19 | 0.83217 | 0.83227 | 0.82816 | ||
2181 | 2011.08.08 11:02 | close | 662 | 0.19 | 0.82995 | 0.83227 | 0.82816 | 42.18 | 18484.07 |
2182 | 2011.08.08 19:45 | sell | 663 | 0.19 | 0.83173 | 0.00000 | 0.00000 | ||
2183 | 2011.08.08 19:45 | modify | 663 | 0.19 | 0.83173 | 0.93172 | 0.82772 | ||
2184 | 2011.08.08 20:37 | modify | 663 | 0.19 | 0.83173 | 0.83183 | 0.82772 | ||
2185 | 2011.08.08 20:42 | close | 663 | 0.19 | 0.83068 | 0.83183 | 0.82772 | 19.95 | 18504.02 |
2186 | 2011.08.09 07:30 | sell | 664 | 0.19 | 0.81279 | 0.00000 | 0.00000 | ||
2187 | 2011.08.09 07:30 | modify | 664 | 0.19 | 0.81279 | 0.91280 | 0.80880 | ||
2188 | 2011.08.09 11:33 | close | 664 | 0.19 | 0.81225 | 0.91280 | 0.80880 | 10.26 | 18514.28 |
2189 | 2011.08.10 03:15 | buy | 665 | 0.19 | 0.83335 | 0.00000 | 0.00000 | ||
2190 | 2011.08.10 03:15 | modify | 665 | 0.19 | 0.83335 | 0.73337 | 0.83737 | ||
2191 | 2011.08.10 04:01 | modify | 665 | 0.19 | 0.83335 | 0.83325 | 0.83737 | ||
2192 | 2011.08.10 04:02 | close | 665 | 0.19 | 0.83444 | 0.83325 | 0.83737 | 20.71 | 18534.99 |
2193 | 2011.08.10 07:15 | buy | 666 | 0.19 | 0.83192 | 0.00000 | 0.00000 | ||
2194 | 2011.08.10 07:15 | modify | 666 | 0.19 | 0.83192 | 0.73189 | 0.83589 | ||
2195 | 2011.08.10 08:32 | modify | 666 | 0.19 | 0.83192 | 0.83182 | 0.83589 | ||
2196 | 2011.08.10 08:33 | close | 666 | 0.19 | 0.83336 | 0.83182 | 0.83589 | 27.36 | 18562.35 |
2197 | 2011.08.10 15:45 | buy | 667 | 0.19 | 0.83395 | 0.00000 | 0.00000 | ||
2198 | 2011.08.10 15:45 | modify | 667 | 0.19 | 0.83395 | 0.73393 | 0.83793 | ||
2199 | 2011.08.10 21:00 | buy | 668 | 0.95 | 0.81727 | 0.00000 | 0.00000 | ||
2200 | 2011.08.10 21:00 | sell | 669 | 0.19 | 0.81717 | 0.00000 | 0.00000 | ||
2201 | 2011.08.10 21:00 | modify | 669 | 0.19 | 0.81717 | 0.91718 | 0.81318 | ||
2202 | 2011.08.10 21:54 | modify | 669 | 0.19 | 0.81717 | 0.81727 | 0.81318 | ||
2203 | 2011.08.10 21:56 | close | 669 | 0.19 | 0.81516 | 0.81727 | 0.81318 | 38.19 | 18600.54 |
2204 | 2011.08.11 03:30 | sell | 670 | 0.18 | 0.81306 | 0.00000 | 0.00000 | ||
2205 | 2011.08.11 03:30 | modify | 670 | 0.18 | 0.81306 | 0.91307 | 0.80907 | ||
2206 | 2011.08.11 03:34 | modify | 670 | 0.18 | 0.81306 | 0.81316 | 0.80907 | ||
2207 | 2011.08.11 03:36 | close | 670 | 0.18 | 0.81201 | 0.81316 | 0.80907 | 18.90 | 18619.44 |
2208 | 2011.08.11 03:39 | sell | 671 | 0.18 | 0.81343 | 0.00000 | 0.00000 | ||
2209 | 2011.08.11 03:39 | modify | 671 | 0.18 | 0.81343 | 0.91349 | 0.80949 | ||
2210 | 2011.08.11 04:49 | close | 668 | 0.95 | 0.82073 | 0.00000 | 0.00000 | 324.71 | 18944.15 |
2211 | 2011.08.11 04:49 | close | 667 | 0.19 | 0.82073 | 0.73393 | 0.83793 | -251.98 | 18692.17 |
2212 | 2011.08.11 15:33 | close | 671 | 0.18 | 0.81312 | 0.91349 | 0.80949 | 5.58 | 18697.75 |
2213 | 2011.08.12 02:15 | buy | 672 | 0.19 | 0.82791 | 0.00000 | 0.00000 | ||
2214 | 2011.08.12 02:15 | modify | 672 | 0.19 | 0.82791 | 0.72788 | 0.83188 | ||
2215 | 2011.08.12 12:38 | close | 672 | 0.19 | 0.82823 | 0.72788 | 0.83188 | 6.08 | 18703.83 |
2216 | 2011.08.15 07:00 | buy | 673 | 0.19 | 0.83616 | 0.00000 | 0.00000 | ||
2217 | 2011.08.15 07:00 | modify | 673 | 0.19 | 0.83616 | 0.73621 | 0.84021 | ||
2218 | 2011.08.15 07:11 | close | 673 | 0.19 | 0.83699 | 0.73621 | 0.84021 | 15.77 | 18719.60 |
2219 | 2011.08.15 12:30 | buy | 674 | 0.19 | 0.83478 | 0.00000 | 0.00000 | ||
2220 | 2011.08.15 12:30 | modify | 674 | 0.19 | 0.83478 | 0.73477 | 0.83877 | ||
2221 | 2011.08.15 21:15 | sell | 675 | 0.19 | 0.83045 | 0.00000 | 0.00000 | ||
2222 | 2011.08.15 21:15 | modify | 675 | 0.19 | 0.83045 | 0.93046 | 0.82646 | ||
2223 | 2011.08.16 03:48 | close | 675 | 0.19 | 0.83003 | 0.93046 | 0.82646 | 7.54 | 18727.15 |
2224 | 2011.08.16 17:15 | close | 674 | 0.19 | 0.83511 | 0.73477 | 0.83877 | 6.00 | 18733.15 |
2225 | 2011.08.19 06:15 | sell | 676 | 0.19 | 0.82173 | 0.00000 | 0.00000 | ||
2226 | 2011.08.19 06:15 | modify | 676 | 0.19 | 0.82173 | 0.92172 | 0.81772 | ||
2227 | 2011.08.19 06:40 | close | 676 | 0.19 | 0.82088 | 0.92172 | 0.81772 | 16.15 | 18749.30 |
2228 | 2011.08.19 10:00 | sell | 677 | 0.19 | 0.82328 | 0.00000 | 0.00000 | ||
2229 | 2011.08.19 10:00 | modify | 677 | 0.19 | 0.82328 | 0.92332 | 0.81932 | ||
2230 | 2011.08.19 10:06 | modify | 677 | 0.19 | 0.82328 | 0.82338 | 0.81932 | ||
2231 | 2011.08.19 10:08 | close | 677 | 0.19 | 0.82190 | 0.82338 | 0.81932 | 26.22 | 18775.52 |
2232 | 2011.08.22 03:30 | sell | 678 | 0.19 | 0.81880 | 0.00000 | 0.00000 | ||
2233 | 2011.08.22 03:30 | modify | 678 | 0.19 | 0.81880 | 0.91878 | 0.81478 | ||
2234 | 2011.08.22 06:30 | close | 678 | 0.19 | 0.81857 | 0.91878 | 0.81478 | 4.37 | 18779.89 |
2235 | 2011.08.22 11:00 | sell | 679 | 0.19 | 0.82106 | 0.00000 | 0.00000 | ||
2236 | 2011.08.22 11:00 | modify | 679 | 0.19 | 0.82106 | 0.92105 | 0.81705 | ||
2237 | 2011.08.22 11:06 | close | 679 | 0.19 | 0.82020 | 0.92105 | 0.81705 | 16.34 | 18796.23 |
2238 | 2011.08.22 11:11 | sell | 680 | 0.19 | 0.82097 | 0.00000 | 0.00000 | ||
2239 | 2011.08.22 11:11 | modify | 680 | 0.19 | 0.82097 | 0.92095 | 0.81695 | ||
2240 | 2011.08.22 11:25 | modify | 680 | 0.19 | 0.82097 | 0.82107 | 0.81695 | ||
2241 | 2011.08.22 11:31 | s/l | 680 | 0.19 | 0.82107 | 0.82107 | 0.81695 | -1.90 | 18794.33 |
2242 | 2011.08.22 23:00 | buy | 681 | 0.19 | 0.82398 | 0.00000 | 0.00000 | ||
2243 | 2011.08.22 23:00 | modify | 681 | 0.19 | 0.82398 | 0.72394 | 0.82794 | ||
2244 | 2011.08.23 05:44 | modify | 681 | 0.19 | 0.82398 | 0.82388 | 0.82794 | ||
2245 | 2011.08.23 05:45 | close | 681 | 0.19 | 0.82572 | 0.82388 | 0.82794 | 32.79 | 18827.12 |
2246 | 2011.08.23 16:45 | buy | 682 | 0.19 | 0.83018 | 0.00000 | 0.00000 | ||
2247 | 2011.08.23 16:45 | modify | 682 | 0.19 | 0.83018 | 0.73014 | 0.83414 | ||
2248 | 2011.08.23 16:50 | modify | 682 | 0.19 | 0.83018 | 0.83008 | 0.83414 | ||
2249 | 2011.08.23 16:58 | close | 682 | 0.19 | 0.83122 | 0.83008 | 0.83414 | 19.76 | 18846.88 |
2250 | 2011.08.23 17:00 | buy | 683 | 0.19 | 0.83035 | 0.00000 | 0.00000 | ||
2251 | 2011.08.23 17:00 | modify | 683 | 0.19 | 0.83035 | 0.73040 | 0.83440 | ||
2252 | 2011.08.23 17:03 | modify | 683 | 0.19 | 0.83035 | 0.83025 | 0.83440 | ||
2253 | 2011.08.23 17:07 | close | 683 | 0.19 | 0.83254 | 0.83025 | 0.83440 | 41.61 | 18888.49 |
2254 | 2011.08.24 03:00 | buy | 684 | 0.19 | 0.83197 | 0.00000 | 0.00000 | ||
2255 | 2011.08.24 03:00 | modify | 684 | 0.19 | 0.83197 | 0.73198 | 0.83598 | ||
2256 | 2011.08.25 15:00 | close | 684 | 0.19 | 0.83209 | 0.73198 | 0.83598 | 1.48 | 18889.98 |
2257 | 2011.08.29 19:30 | buy | 685 | 0.19 | 0.84432 | 0.00000 | 0.00000 | ||
2258 | 2011.08.29 19:30 | modify | 685 | 0.19 | 0.84432 | 0.74431 | 0.84831 | ||
2259 | 2011.08.29 22:30 | close | 685 | 0.19 | 0.84520 | 0.74431 | 0.84831 | 16.72 | 18906.70 |
2260 | 2011.08.30 07:45 | buy | 686 | 0.19 | 0.85109 | 0.00000 | 0.00000 | ||
2261 | 2011.08.30 07:45 | modify | 686 | 0.19 | 0.85109 | 0.75110 | 0.85510 | ||
2262 | 2011.08.30 08:38 | close | 686 | 0.19 | 0.85194 | 0.75110 | 0.85510 | 16.15 | 18922.85 |
2263 | 2011.08.30 09:30 | buy | 687 | 0.19 | 0.85042 | 0.00000 | 0.00000 | ||
2264 | 2011.08.30 09:30 | modify | 687 | 0.19 | 0.85042 | 0.75035 | 0.85435 | ||
2265 | 2011.08.30 16:30 | close | 687 | 0.19 | 0.85078 | 0.75035 | 0.85435 | 6.84 | 18929.69 |
2266 | 2011.08.30 21:00 | buy | 688 | 0.19 | 0.85117 | 0.00000 | 0.00000 | ||
2267 | 2011.08.30 21:00 | modify | 688 | 0.19 | 0.85117 | 0.75118 | 0.85518 | ||
2268 | 2011.08.30 21:02 | modify | 688 | 0.19 | 0.85117 | 0.85107 | 0.85518 | ||
2269 | 2011.08.30 21:17 | close | 688 | 0.19 | 0.85332 | 0.85107 | 0.85518 | 40.85 | 18970.54 |
2270 | 2011.08.31 00:45 | buy | 689 | 0.19 | 0.85253 | 0.00000 | 0.00000 | ||
2271 | 2011.08.31 00:45 | modify | 689 | 0.19 | 0.85253 | 0.75249 | 0.85649 | ||
2272 | 2011.08.31 05:44 | close | 689 | 0.19 | 0.85261 | 0.75249 | 0.85649 | 1.52 | 18972.06 |
2273 | 2011.09.01 15:15 | sell | 690 | 0.19 | 0.85051 | 0.00000 | 0.00000 | ||
2274 | 2011.09.01 15:15 | modify | 690 | 0.19 | 0.85051 | 0.95049 | 0.84649 | ||
2275 | 2011.09.01 15:39 | modify | 690 | 0.19 | 0.85051 | 0.85061 | 0.84649 | ||
2276 | 2011.09.01 15:41 | close | 690 | 0.19 | 0.84946 | 0.85061 | 0.84649 | 19.95 | 18992.01 |
2277 | 2011.09.05 05:45 | sell | 691 | 0.19 | 0.84399 | 0.00000 | 0.00000 | ||
2278 | 2011.09.05 05:45 | modify | 691 | 0.19 | 0.84399 | 0.94400 | 0.84000 | ||
2279 | 2011.09.05 08:30 | close | 691 | 0.19 | 0.84393 | 0.94400 | 0.84000 | 1.14 | 18993.15 |
2280 | 2011.09.06 01:00 | sell | 692 | 0.19 | 0.83248 | 0.00000 | 0.00000 | ||
2281 | 2011.09.06 01:00 | modify | 692 | 0.19 | 0.83248 | 0.93247 | 0.82847 | ||
2282 | 2011.09.06 01:17 | modify | 692 | 0.19 | 0.83248 | 0.83258 | 0.82847 | ||
2283 | 2011.09.06 01:18 | close | 692 | 0.19 | 0.83145 | 0.83258 | 0.82847 | 19.57 | 19012.72 |
2284 | 2011.09.06 10:00 | sell | 693 | 0.20 | 0.83097 | 0.00000 | 0.00000 | ||
2285 | 2011.09.06 10:00 | modify | 693 | 0.20 | 0.83097 | 0.93096 | 0.82696 | ||
2286 | 2011.09.06 14:27 | close | 693 | 0.20 | 0.83085 | 0.93096 | 0.82696 | 2.40 | 19015.12 |
2287 | 2011.09.07 00:30 | sell | 694 | 0.20 | 0.82356 | 0.00000 | 0.00000 | ||
2288 | 2011.09.07 00:30 | modify | 694 | 0.20 | 0.82356 | 0.92357 | 0.81957 | ||
2289 | 2011.09.08 03:15 | buy | 695 | 0.19 | 0.83249 | 0.00000 | 0.00000 | ||
2290 | 2011.09.08 03:15 | modify | 695 | 0.19 | 0.83249 | 0.73250 | 0.83650 | ||
2291 | 2011.09.08 04:18 | close | 695 | 0.19 | 0.83329 | 0.73250 | 0.83650 | 15.20 | 19030.32 |
2292 | 2011.09.08 15:30 | sell | 696 | 0.95 | 0.83418 | 0.00000 | 0.00000 | ||
2293 | 2011.09.08 20:45 | close | 696 | 0.95 | 0.83215 | 0.00000 | 0.00000 | 192.85 | 19223.17 |
2294 | 2011.09.08 20:45 | close | 694 | 0.20 | 0.83215 | 0.92357 | 0.81957 | -173.18 | 19049.99 |
2295 | 2011.09.12 13:00 | sell | 697 | 0.20 | 0.81776 | 0.00000 | 0.00000 | ||
2296 | 2011.09.12 13:00 | modify | 697 | 0.20 | 0.81776 | 0.91773 | 0.81373 | ||
2297 | 2011.09.12 20:33 | close | 697 | 0.20 | 0.81760 | 0.91773 | 0.81373 | 3.20 | 19053.19 |
2298 | 2011.09.15 09:45 | sell | 698 | 0.20 | 0.81528 | 0.00000 | 0.00000 | ||
2299 | 2011.09.15 09:45 | modify | 698 | 0.20 | 0.81528 | 0.91531 | 0.81131 | ||
2300 | 2011.09.15 09:57 | modify | 698 | 0.20 | 0.81528 | 0.81538 | 0.81131 | ||
2301 | 2011.09.15 09:58 | close | 698 | 0.20 | 0.81394 | 0.81538 | 0.81131 | 26.80 | 19079.99 |
2302 | 2011.09.15 10:30 | sell | 699 | 0.20 | 0.81549 | 0.00000 | 0.00000 | ||
2303 | 2011.09.15 10:30 | modify | 699 | 0.20 | 0.81549 | 0.91548 | 0.81148 | ||
2304 | 2011.09.15 20:05 | sell | 700 | 0.95 | 0.82553 | 0.00000 | 0.00000 | ||
2305 | 2011.09.15 20:38 | close | 700 | 0.95 | 0.82350 | 0.00000 | 0.00000 | 192.85 | 19272.84 |
2306 | 2011.09.15 20:38 | close | 699 | 0.20 | 0.82350 | 0.91548 | 0.81148 | -160.20 | 19112.64 |
2307 | 2011.09.16 10:15 | buy | 701 | 0.20 | 0.82343 | 0.00000 | 0.00000 | ||
2308 | 2011.09.16 10:15 | modify | 701 | 0.20 | 0.82343 | 0.72340 | 0.82740 | ||
2309 | 2011.09.16 10:35 | modify | 701 | 0.20 | 0.82343 | 0.82333 | 0.82740 | ||
2310 | 2011.09.16 10:38 | close | 701 | 0.20 | 0.82464 | 0.82333 | 0.82740 | 24.20 | 19136.84 |
2311 | 2011.09.16 21:45 | buy | 702 | 0.20 | 0.82944 | 0.00000 | 0.00000 | ||
2312 | 2011.09.16 21:45 | modify | 702 | 0.20 | 0.82944 | 0.72945 | 0.83345 | ||
2313 | 2011.09.16 21:58 | close | 702 | 0.20 | 0.83031 | 0.72945 | 0.83345 | 17.40 | 19154.24 |
2314 | 2011.09.20 04:15 | sell | 703 | 0.20 | 0.82195 | 0.00000 | 0.00000 | ||
2315 | 2011.09.20 04:15 | modify | 703 | 0.20 | 0.82195 | 0.92196 | 0.81796 | ||
2316 | 2011.09.20 04:44 | modify | 703 | 0.20 | 0.82195 | 0.82205 | 0.81796 | ||
2317 | 2011.09.20 04:45 | close | 703 | 0.20 | 0.82046 | 0.82205 | 0.81796 | 29.80 | 19184.04 |
2318 | 2011.09.22 01:15 | sell | 704 | 0.20 | 0.80495 | 0.00000 | 0.00000 | ||
2319 | 2011.09.22 01:15 | modify | 704 | 0.20 | 0.80495 | 0.90496 | 0.80096 | ||
2320 | 2011.09.22 01:46 | modify | 704 | 0.20 | 0.80495 | 0.80505 | 0.80096 | ||
2321 | 2011.09.22 01:47 | close | 704 | 0.20 | 0.80228 | 0.80505 | 0.80096 | 53.40 | 19237.44 |
2322 | 2011.09.22 08:45 | sell | 705 | 0.20 | 0.80021 | 0.00000 | 0.00000 | ||
2323 | 2011.09.22 08:45 | modify | 705 | 0.20 | 0.80021 | 0.90019 | 0.79619 | ||
2324 | 2011.09.22 09:09 | modify | 705 | 0.20 | 0.80021 | 0.80031 | 0.79619 | ||
2325 | 2011.09.22 09:11 | close | 705 | 0.20 | 0.79806 | 0.80031 | 0.79619 | 43.00 | 19280.44 |
2326 | 2011.09.23 01:45 | sell | 706 | 0.20 | 0.78305 | 0.00000 | 0.00000 | ||
2327 | 2011.09.23 01:45 | modify | 706 | 0.20 | 0.78305 | 0.88303 | 0.77903 | ||
2328 | 2011.09.23 01:51 | modify | 706 | 0.20 | 0.78305 | 0.78315 | 0.77903 | ||
2329 | 2011.09.23 01:52 | close | 706 | 0.20 | 0.78206 | 0.78315 | 0.77903 | 19.80 | 19300.24 |
2330 | 2011.09.23 02:45 | sell | 707 | 0.20 | 0.78395 | 0.00000 | 0.00000 | ||
2331 | 2011.09.23 02:45 | modify | 707 | 0.20 | 0.78395 | 0.88398 | 0.77998 | ||
2332 | 2011.09.23 04:55 | modify | 707 | 0.20 | 0.78395 | 0.78405 | 0.77998 | ||
2333 | 2011.09.23 05:00 | close | 707 | 0.20 | 0.78273 | 0.78405 | 0.77998 | 24.40 | 19324.64 |
2334 | 2011.09.26 02:30 | sell | 708 | 0.20 | 0.77715 | 0.00000 | 0.00000 | ||
2335 | 2011.09.26 02:30 | modify | 708 | 0.20 | 0.77715 | 0.87716 | 0.77316 | ||
2336 | 2011.09.26 02:46 | close | 708 | 0.20 | 0.77624 | 0.87716 | 0.77316 | 18.20 | 19342.84 |
2337 | 2011.09.26 11:15 | sell | 709 | 0.20 | 0.77080 | 0.00000 | 0.00000 | ||
2338 | 2011.09.26 11:15 | modify | 709 | 0.20 | 0.77080 | 0.87081 | 0.76681 | ||
2339 | 2011.09.26 17:02 | close | 709 | 0.20 | 0.77042 | 0.87081 | 0.76681 | 7.60 | 19350.44 |
2340 | 2011.09.27 13:45 | buy | 710 | 0.20 | 0.78556 | 0.00000 | 0.00000 | ||
2341 | 2011.09.27 13:45 | modify | 710 | 0.20 | 0.78556 | 0.68552 | 0.78952 | ||
2342 | 2011.09.27 14:07 | close | 710 | 0.20 | 0.78652 | 0.68552 | 0.78952 | 19.20 | 19369.64 |
2343 | 2011.09.27 22:15 | buy | 711 | 0.20 | 0.78988 | 0.00000 | 0.00000 | ||
2344 | 2011.09.27 22:15 | modify | 711 | 0.20 | 0.78988 | 0.68991 | 0.79391 | ||
2345 | 2011.09.27 22:18 | modify | 711 | 0.20 | 0.78988 | 0.78978 | 0.79391 | ||
2346 | 2011.09.27 22:19 | close | 711 | 0.20 | 0.79122 | 0.78978 | 0.79391 | 26.80 | 19396.44 |
2347 | 2011.09.27 22:23 | buy | 712 | 0.20 | 0.78997 | 0.00000 | 0.00000 | ||
2348 | 2011.09.27 22:23 | modify | 712 | 0.20 | 0.78997 | 0.68994 | 0.79394 | ||
2349 | 2011.09.29 04:00 | buy | 713 | 1.00 | 0.77343 | 0.00000 | 0.00000 | ||
2350 | 2011.09.29 05:00 | sell | 714 | 0.20 | 0.77474 | 0.00000 | 0.00000 | ||
2351 | 2011.09.29 05:00 | modify | 714 | 0.20 | 0.77474 | 0.87475 | 0.77075 | ||
2352 | 2011.09.29 06:13 | close | 713 | 1.00 | 0.77627 | 0.00000 | 0.00000 | 284.00 | 19680.44 |
2353 | 2011.09.29 06:13 | close | 712 | 0.20 | 0.77627 | 0.68994 | 0.79394 | -275.12 | 19405.32 |
2354 | 2011.09.29 19:32 | modify | 714 | 0.20 | 0.77474 | 0.77484 | 0.77075 | ||
2355 | 2011.09.29 19:33 | close | 714 | 0.20 | 0.77248 | 0.77484 | 0.77075 | 45.20 | 19450.52 |
2356 | 2011.09.29 23:00 | sell | 715 | 0.20 | 0.77151 | 0.00000 | 0.00000 | ||
2357 | 2011.09.29 23:00 | modify | 715 | 0.20 | 0.77151 | 0.87150 | 0.76750 | ||
2358 | 2011.09.29 23:23 | close | 715 | 0.20 | 0.77067 | 0.87150 | 0.76750 | 16.80 | 19467.32 |
2359 | 2011.09.30 04:30 | sell | 716 | 0.20 | 0.76988 | 0.00000 | 0.00000 | ||
2360 | 2011.09.30 04:30 | modify | 716 | 0.20 | 0.76988 | 0.86991 | 0.76591 | ||
2361 | 2011.09.30 04:37 | close | 716 | 0.20 | 0.76897 | 0.86991 | 0.76591 | 18.20 | 19485.52 |
2362 | 2011.09.30 15:45 | sell | 717 | 0.20 | 0.76497 | 0.00000 | 0.00000 | ||
2363 | 2011.09.30 15:45 | modify | 717 | 0.20 | 0.76497 | 0.86494 | 0.76094 | ||
2364 | 2011.09.30 15:59 | modify | 717 | 0.20 | 0.76497 | 0.76507 | 0.76094 | ||
2365 | 2011.09.30 16:02 | close | 717 | 0.20 | 0.76397 | 0.76507 | 0.76094 | 20.00 | 19505.52 |
2366 | 2011.09.30 17:15 | sell | 718 | 0.20 | 0.76557 | 0.00000 | 0.00000 | ||
2367 | 2011.09.30 17:15 | modify | 718 | 0.20 | 0.76557 | 0.86558 | 0.76158 | ||
2368 | 2011.09.30 17:59 | close | 718 | 0.20 | 0.76469 | 0.86558 | 0.76158 | 17.60 | 19523.12 |
2369 | 2011.09.30 18:30 | sell | 719 | 0.20 | 0.76633 | 0.00000 | 0.00000 | ||
2370 | 2011.09.30 18:30 | modify | 719 | 0.20 | 0.76633 | 0.86637 | 0.76237 | ||
2371 | 2011.09.30 20:01 | modify | 719 | 0.20 | 0.76633 | 0.76643 | 0.76237 | ||
2372 | 2011.09.30 20:03 | close | 719 | 0.20 | 0.76492 | 0.76643 | 0.76237 | 28.20 | 19551.32 |
2373 | 2011.10.03 08:00 | sell | 720 | 0.20 | 0.76145 | 0.00000 | 0.00000 | ||
2374 | 2011.10.03 08:00 | modify | 720 | 0.20 | 0.76145 | 0.86146 | 0.75746 | ||
2375 | 2011.10.03 08:19 | modify | 720 | 0.20 | 0.76145 | 0.76155 | 0.75746 | ||
2376 | 2011.10.03 08:20 | close | 720 | 0.20 | 0.75993 | 0.76155 | 0.75746 | 30.40 | 19581.72 |
2377 | 2011.10.04 04:45 | sell | 721 | 0.20 | 0.75513 | 0.00000 | 0.00000 | ||
2378 | 2011.10.04 04:45 | modify | 721 | 0.20 | 0.75513 | 0.85510 | 0.75110 | ||
2379 | 2011.10.04 05:18 | modify | 721 | 0.20 | 0.75513 | 0.75523 | 0.75110 | ||
2380 | 2011.10.04 05:21 | close | 721 | 0.20 | 0.75382 | 0.75523 | 0.75110 | 26.20 | 19607.92 |
2381 | 2011.10.04 05:26 | sell | 722 | 0.20 | 0.75414 | 0.00000 | 0.00000 | ||
2382 | 2011.10.04 05:26 | modify | 722 | 0.20 | 0.75414 | 0.85417 | 0.75017 | ||
2383 | 2011.10.04 05:50 | close | 722 | 0.20 | 0.75329 | 0.85417 | 0.75017 | 17.00 | 19624.92 |
2384 | 2011.10.05 09:15 | buy | 723 | 0.20 | 0.75902 | 0.00000 | 0.00000 | ||
2385 | 2011.10.05 09:15 | modify | 723 | 0.20 | 0.75902 | 0.65903 | 0.76303 | ||
2386 | 2011.10.05 09:35 | modify | 723 | 0.20 | 0.75902 | 0.75892 | 0.76303 | ||
2387 | 2011.10.05 09:38 | close | 723 | 0.20 | 0.76090 | 0.75892 | 0.76303 | 37.60 | 19662.52 |
2388 | 2011.10.06 03:00 | buy | 724 | 0.20 | 0.76495 | 0.00000 | 0.00000 | ||
2389 | 2011.10.06 03:00 | modify | 724 | 0.20 | 0.76495 | 0.66496 | 0.76896 | ||
2390 | 2011.10.06 03:50 | close | 724 | 0.20 | 0.76578 | 0.66496 | 0.76896 | 16.60 | 19679.12 |
2391 | 2011.10.06 04:30 | buy | 725 | 0.20 | 0.76336 | 0.00000 | 0.00000 | ||
2392 | 2011.10.06 04:30 | modify | 725 | 0.20 | 0.76336 | 0.66335 | 0.76735 | ||
2393 | 2011.10.06 04:42 | close | 725 | 0.20 | 0.76428 | 0.66335 | 0.76735 | 18.40 | 19697.52 |
2394 | 2011.10.06 06:15 | buy | 726 | 0.20 | 0.76267 | 0.00000 | 0.00000 | ||
2395 | 2011.10.06 06:15 | modify | 726 | 0.20 | 0.76267 | 0.66263 | 0.76663 | ||
2396 | 2011.10.06 06:30 | close | 726 | 0.20 | 0.76350 | 0.66263 | 0.76663 | 16.60 | 19714.12 |
2397 | 2011.10.10 22:15 | buy | 727 | 0.20 | 0.78271 | 0.00000 | 0.00000 | ||
2398 | 2011.10.10 22:15 | modify | 727 | 0.20 | 0.78271 | 0.68274 | 0.78674 | ||
2399 | 2011.10.10 22:55 | modify | 727 | 0.20 | 0.78271 | 0.78261 | 0.78674 | ||
2400 | 2011.10.10 22:56 | close | 727 | 0.20 | 0.78380 | 0.78261 | 0.78674 | 21.80 | 19735.92 |
2401 | 2011.10.11 03:00 | buy | 728 | 0.20 | 0.78263 | 0.00000 | 0.00000 | ||
2402 | 2011.10.11 03:00 | modify | 728 | 0.20 | 0.78263 | 0.68264 | 0.78664 | ||
2403 | 2011.10.11 03:39 | close | 728 | 0.20 | 0.78348 | 0.68264 | 0.78664 | 17.00 | 19752.92 |
2404 | 2011.10.11 09:45 | buy | 729 | 0.20 | 0.77981 | 0.00000 | 0.00000 | ||
2405 | 2011.10.11 09:45 | modify | 729 | 0.20 | 0.77981 | 0.67980 | 0.78380 | ||
2406 | 2011.10.11 10:00 | close | 729 | 0.20 | 0.78077 | 0.67980 | 0.78380 | 19.20 | 19772.12 |
2407 | 2011.10.12 15:00 | buy | 730 | 0.20 | 0.79242 | 0.00000 | 0.00000 | ||
2408 | 2011.10.12 15:00 | modify | 730 | 0.20 | 0.79242 | 0.69243 | 0.79643 | ||
2409 | 2011.10.12 15:25 | modify | 730 | 0.20 | 0.79242 | 0.79232 | 0.79643 | ||
2410 | 2011.10.12 15:32 | close | 730 | 0.20 | 0.79388 | 0.79232 | 0.79643 | 29.20 | 19801.32 |
2411 | 2011.10.12 23:00 | buy | 731 | 0.20 | 0.79578 | 0.00000 | 0.00000 | ||
2412 | 2011.10.12 23:00 | modify | 731 | 0.20 | 0.79578 | 0.69577 | 0.79977 | ||
2413 | 2011.10.13 07:27 | close | 731 | 0.20 | 0.79588 | 0.69577 | 0.79977 | 1.16 | 19802.48 |
2414 | 2011.10.17 04:30 | buy | 732 | 0.20 | 0.80196 | 0.00000 | 0.00000 | ||
2415 | 2011.10.17 04:30 | modify | 732 | 0.20 | 0.80196 | 0.70197 | 0.80597 | ||
2416 | 2011.10.17 04:46 | close | 732 | 0.20 | 0.80289 | 0.70197 | 0.80597 | 18.60 | 19821.08 |
2417 | 2011.10.18 01:45 | sell | 733 | 0.20 | 0.79277 | 0.00000 | 0.00000 | ||
2418 | 2011.10.18 01:45 | modify | 733 | 0.20 | 0.79277 | 0.89279 | 0.78879 | ||
2419 | 2011.10.18 05:23 | close | 733 | 0.20 | 0.79179 | 0.89279 | 0.78879 | 19.60 | 19840.68 |
2420 | 2011.10.20 00:45 | sell | 734 | 0.20 | 0.79218 | 0.00000 | 0.00000 | ||
2421 | 2011.10.20 00:45 | modify | 734 | 0.20 | 0.79218 | 0.89222 | 0.78822 | ||
2422 | 2011.10.20 04:15 | close | 734 | 0.20 | 0.79143 | 0.89222 | 0.78822 | 15.00 | 19855.68 |
2423 | 2011.10.21 20:30 | buy | 735 | 0.20 | 0.80008 | 0.00000 | 0.00000 | ||
2424 | 2011.10.21 20:30 | modify | 735 | 0.20 | 0.80008 | 0.70010 | 0.80410 | ||
2425 | 2011.10.21 21:07 | modify | 735 | 0.20 | 0.80008 | 0.79998 | 0.80410 | ||
2426 | 2011.10.21 21:11 | close | 735 | 0.20 | 0.80134 | 0.79998 | 0.80410 | 25.20 | 19880.88 |
2427 | 2011.10.24 01:30 | buy | 736 | 0.20 | 0.80034 | 0.00000 | 0.00000 | ||
2428 | 2011.10.24 01:30 | modify | 736 | 0.20 | 0.80034 | 0.70027 | 0.80427 | ||
2429 | 2011.10.24 02:14 | close | 736 | 0.20 | 0.80119 | 0.70027 | 0.80427 | 17.00 | 19897.88 |
2430 | 2011.10.24 10:45 | buy | 737 | 0.20 | 0.80510 | 0.00000 | 0.00000 | ||
2431 | 2011.10.24 10:45 | modify | 737 | 0.20 | 0.80510 | 0.70511 | 0.80911 | ||
2432 | 2011.10.24 16:48 | modify | 737 | 0.20 | 0.80510 | 0.80500 | 0.80911 | ||
2433 | 2011.10.24 16:50 | close | 737 | 0.20 | 0.80660 | 0.80500 | 0.80911 | 30.00 | 19927.88 |
2434 | 2011.10.24 23:15 | buy | 738 | 0.20 | 0.80683 | 0.00000 | 0.00000 | ||
2435 | 2011.10.24 23:15 | modify | 738 | 0.20 | 0.80683 | 0.70682 | 0.81082 | ||
2436 | 2011.10.25 06:17 | close | 738 | 0.20 | 0.80688 | 0.70682 | 0.81082 | 0.72 | 19928.60 |
2437 | 2011.10.26 07:30 | sell | 739 | 0.20 | 0.79732 | 0.00000 | 0.00000 | ||
2438 | 2011.10.26 07:30 | modify | 739 | 0.20 | 0.79732 | 0.89734 | 0.79334 | ||
2439 | 2011.10.26 11:04 | close | 739 | 0.20 | 0.79648 | 0.89734 | 0.79334 | 16.80 | 19945.40 |
2440 | 2011.10.28 05:00 | buy | 740 | 0.20 | 0.82174 | 0.00000 | 0.00000 | ||
2441 | 2011.10.28 05:00 | modify | 740 | 0.20 | 0.82174 | 0.72173 | 0.82573 | ||
2442 | 2011.10.28 18:00 | close | 740 | 0.20 | 0.82176 | 0.72173 | 0.82573 | 0.40 | 19945.80 |
2443 | 2011.10.28 23:45 | buy | 741 | 0.20 | 0.81985 | 0.00000 | 0.00000 | ||
2444 | 2011.10.28 23:45 | modify | 741 | 0.20 | 0.81985 | 0.71986 | 0.82386 | ||
2445 | 2011.10.28 23:50 | modify | 741 | 0.20 | 0.81985 | 0.81975 | 0.82386 | ||
2446 | 2011.10.28 23:51 | close | 741 | 0.20 | 0.82079 | 0.81975 | 0.82386 | 18.80 | 19964.60 |
2447 | 2011.10.31 09:15 | sell | 742 | 0.20 | 0.81255 | 0.00000 | 0.00000 | ||
2448 | 2011.10.31 09:15 | modify | 742 | 0.20 | 0.81255 | 0.91260 | 0.80860 | ||
2449 | 2011.10.31 11:08 | modify | 742 | 0.20 | 0.81255 | 0.81265 | 0.80860 | ||
2450 | 2011.10.31 11:09 | close | 742 | 0.20 | 0.81161 | 0.81265 | 0.80860 | 18.80 | 19983.40 |
2451 | 2011.11.01 01:45 | sell | 743 | 0.20 | 0.80753 | 0.00000 | 0.00000 | ||
2452 | 2011.11.01 01:45 | modify | 743 | 0.20 | 0.80753 | 0.90752 | 0.80352 | ||
2453 | 2011.11.01 05:30 | close | 743 | 0.20 | 0.80651 | 0.90752 | 0.80352 | 20.40 | 20003.80 |
2454 | 2011.11.01 19:45 | sell | 744 | 0.21 | 0.79770 | 0.00000 | 0.00000 | ||
2455 | 2011.11.01 19:45 | modify | 744 | 0.21 | 0.79770 | 0.89769 | 0.79369 | ||
2456 | 2011.11.01 19:55 | close | 744 | 0.21 | 0.79663 | 0.89769 | 0.79369 | 22.47 | 20026.27 |
2457 | 2011.11.02 03:45 | sell | 745 | 0.21 | 0.79498 | 0.00000 | 0.00000 | ||
2458 | 2011.11.02 03:45 | modify | 745 | 0.21 | 0.79498 | 0.89497 | 0.79097 | ||
2459 | 2011.11.02 03:55 | modify | 745 | 0.21 | 0.79498 | 0.79508 | 0.79097 | ||
2460 | 2011.11.02 03:56 | close | 745 | 0.21 | 0.79373 | 0.79508 | 0.79097 | 26.25 | 20052.52 |
2461 | 2011.11.02 08:15 | sell | 746 | 0.21 | 0.79451 | 0.00000 | 0.00000 | ||
2462 | 2011.11.02 08:15 | modify | 746 | 0.21 | 0.79451 | 0.89450 | 0.79050 | ||
2463 | 2011.11.02 11:45 | close | 746 | 0.21 | 0.79435 | 0.89450 | 0.79050 | 3.36 | 20055.88 |
2464 | 2011.11.02 23:00 | sell | 747 | 0.21 | 0.79105 | 0.00000 | 0.00000 | ||
2465 | 2011.11.02 23:00 | modify | 747 | 0.21 | 0.79105 | 0.89102 | 0.78702 | ||
2466 | 2011.11.02 23:46 | modify | 747 | 0.21 | 0.79105 | 0.79115 | 0.78702 | ||
2467 | 2011.11.02 23:46 | t/p | 747 | 0.21 | 0.78702 | 0.79115 | 0.78702 | 84.63 | 20140.51 |
2468 | 2011.11.03 06:00 | sell | 748 | 0.21 | 0.78324 | 0.00000 | 0.00000 | ||
2469 | 2011.11.03 06:00 | modify | 748 | 0.21 | 0.78324 | 0.88325 | 0.77925 | ||
2470 | 2011.11.03 09:14 | close | 748 | 0.21 | 0.78241 | 0.88325 | 0.77925 | 17.43 | 20157.94 |
2471 | 2011.11.03 11:00 | sell | 749 | 0.21 | 0.78600 | 0.00000 | 0.00000 | ||
2472 | 2011.11.03 11:00 | modify | 749 | 0.21 | 0.78600 | 0.88602 | 0.78202 | ||
2473 | 2011.11.03 11:49 | close | 749 | 0.21 | 0.78504 | 0.88602 | 0.78202 | 20.16 | 20178.10 |
2474 | 2011.11.04 22:45 | buy | 750 | 0.21 | 0.79315 | 0.00000 | 0.00000 | ||
2475 | 2011.11.04 22:45 | modify | 750 | 0.21 | 0.79315 | 0.69316 | 0.79716 | ||
2476 | 2011.11.07 00:00 | modify | 750 | 0.21 | 0.79315 | 0.79305 | 0.79716 | ||
2477 | 2011.11.07 00:02 | close | 750 | 0.21 | 0.79697 | 0.79305 | 0.79716 | 79.93 | 20258.02 |
2478 | 2011.11.08 01:30 | buy | 751 | 0.21 | 0.79581 | 0.00000 | 0.00000 | ||
2479 | 2011.11.08 01:30 | modify | 751 | 0.21 | 0.79581 | 0.69574 | 0.79974 | ||
2480 | 2011.11.08 03:12 | close | 751 | 0.21 | 0.79675 | 0.69574 | 0.79974 | 19.74 | 20277.76 |
2481 | 2011.11.10 11:45 | sell | 752 | 0.21 | 0.77907 | 0.00000 | 0.00000 | ||
2482 | 2011.11.10 11:45 | modify | 752 | 0.21 | 0.77907 | 0.87908 | 0.77508 | ||
2483 | 2011.11.10 12:42 | modify | 752 | 0.21 | 0.77907 | 0.77917 | 0.77508 | ||
2484 | 2011.11.10 12:47 | close | 752 | 0.21 | 0.77694 | 0.77917 | 0.77508 | 44.73 | 20322.49 |
2485 | 2011.11.11 04:45 | sell | 753 | 0.21 | 0.77744 | 0.00000 | 0.00000 | ||
2486 | 2011.11.11 04:45 | modify | 753 | 0.21 | 0.77744 | 0.87745 | 0.77345 | ||
2487 | 2011.11.11 07:34 | close | 753 | 0.21 | 0.77740 | 0.87745 | 0.77345 | 0.84 | 20323.33 |
2488 | 2011.11.14 06:15 | buy | 754 | 0.21 | 0.78749 | 0.00000 | 0.00000 | ||
2489 | 2011.11.14 06:15 | modify | 754 | 0.21 | 0.78749 | 0.68747 | 0.79147 | ||
2490 | 2011.11.15 03:10 | buy | 755 | 1.05 | 0.77695 | 0.00000 | 0.00000 | ||
2491 | 2011.11.15 10:30 | sell | 756 | 0.20 | 0.77432 | 0.00000 | 0.00000 | ||
2492 | 2011.11.15 10:30 | modify | 756 | 0.20 | 0.77432 | 0.87430 | 0.77030 | ||
2493 | 2011.11.15 10:39 | modify | 756 | 0.20 | 0.77432 | 0.77442 | 0.77030 | ||
2494 | 2011.11.15 10:40 | close | 756 | 0.20 | 0.77297 | 0.77442 | 0.77030 | 27.00 | 20350.33 |
2495 | 2011.11.15 17:00 | sell | 757 | 0.20 | 0.77163 | 0.00000 | 0.00000 | ||
2496 | 2011.11.15 17:00 | modify | 757 | 0.20 | 0.77163 | 0.87162 | 0.76762 | ||
2497 | 2011.11.15 17:12 | modify | 757 | 0.20 | 0.77163 | 0.77173 | 0.76762 | ||
2498 | 2011.11.15 17:17 | close | 757 | 0.20 | 0.76975 | 0.77173 | 0.76762 | 37.60 | 20387.93 |
2499 | 2011.11.16 09:23 | buy | 758 | 0.95 | 0.76585 | 0.00000 | 0.00000 | ||
2500 | 2011.11.18 00:00 | sell | 759 | 0.17 | 0.75853 | 0.00000 | 0.00000 | ||
2501 | 2011.11.18 00:00 | modify | 759 | 0.17 | 0.75853 | 0.85850 | 0.75450 | ||
2502 | 2011.11.18 02:12 | close | 759 | 0.17 | 0.75769 | 0.85850 | 0.75450 | 14.28 | 20402.21 |
2503 | 2011.11.18 05:45 | sell | 760 | 0.18 | 0.76215 | 0.00000 | 0.00000 | ||
2504 | 2011.11.18 05:45 | modify | 760 | 0.18 | 0.76215 | 0.86216 | 0.75816 | ||
2505 | 2011.11.18 06:10 | modify | 760 | 0.18 | 0.76215 | 0.76225 | 0.75816 | ||
2506 | 2011.11.18 06:11 | close | 760 | 0.18 | 0.76099 | 0.76225 | 0.75816 | 20.88 | 20423.09 |
2507 | 2011.11.18 11:45 | sell | 761 | 0.18 | 0.76055 | 0.00000 | 0.00000 | ||
2508 | 2011.11.18 11:45 | modify | 761 | 0.18 | 0.76055 | 0.86057 | 0.75657 | ||
2509 | 2011.11.18 12:33 | modify | 761 | 0.18 | 0.76055 | 0.76065 | 0.75657 | ||
2510 | 2011.11.18 12:35 | close | 761 | 0.18 | 0.75953 | 0.76065 | 0.75657 | 18.36 | 20441.45 |
2511 | 2011.11.21 05:45 | sell | 762 | 0.17 | 0.75648 | 0.00000 | 0.00000 | ||
2512 | 2011.11.21 05:45 | modify | 762 | 0.17 | 0.75648 | 0.85645 | 0.75245 | ||
2513 | 2011.11.21 09:45 | close | 762 | 0.17 | 0.75547 | 0.85645 | 0.75245 | 17.17 | 20458.62 |
2514 | 2011.11.21 21:45 | sell | 763 | 0.15 | 0.74912 | 0.00000 | 0.00000 | ||
2515 | 2011.11.21 21:45 | modify | 763 | 0.15 | 0.74912 | 0.84914 | 0.74514 | ||
2516 | 2011.11.21 21:55 | modify | 763 | 0.15 | 0.74912 | 0.74922 | 0.74514 | ||
2517 | 2011.11.21 22:04 | close | 763 | 0.15 | 0.74694 | 0.74922 | 0.74514 | 32.70 | 20491.32 |
2518 | 2011.11.22 02:00 | sell | 764 | 0.15 | 0.74914 | 0.00000 | 0.00000 | ||
2519 | 2011.11.22 02:00 | modify | 764 | 0.15 | 0.74914 | 0.84915 | 0.74515 | ||
2520 | 2011.11.22 02:47 | close | 764 | 0.15 | 0.74816 | 0.84915 | 0.74515 | 14.70 | 20506.02 |
2521 | 2011.11.22 07:30 | sell | 765 | 0.15 | 0.74893 | 0.00000 | 0.00000 | ||
2522 | 2011.11.22 07:30 | modify | 765 | 0.15 | 0.74893 | 0.84892 | 0.74492 | ||
2523 | 2011.11.22 11:45 | close | 765 | 0.15 | 0.74858 | 0.84892 | 0.74492 | 5.25 | 20511.27 |
2524 | 2011.11.24 04:30 | sell | 766 | 0.14 | 0.74277 | 0.00000 | 0.00000 | ||
2525 | 2011.11.24 04:30 | modify | 766 | 0.14 | 0.74277 | 0.84273 | 0.73873 | ||
2526 | 2011.11.24 08:00 | close | 766 | 0.14 | 0.74222 | 0.84273 | 0.73873 | 7.70 | 20518.97 |
2527 | 2011.11.30 15:02 | close | 758 | 0.95 | 0.77363 | 0.00000 | 0.00000 | 720.48 | 21239.45 |
2528 | 2011.11.30 15:02 | close | 755 | 1.05 | 0.77363 | 0.00000 | 0.00000 | -370.65 | 20868.80 |
2529 | 2011.11.30 15:02 | close | 754 | 0.21 | 0.77363 | 0.68747 | 0.79147 | -295.76 | 20573.04 |
2530 | 2011.12.01 04:45 | buy | 767 | 0.21 | 0.77644 | 0.00000 | 0.00000 | ||
2531 | 2011.12.01 04:45 | modify | 767 | 0.21 | 0.77644 | 0.67645 | 0.78045 | ||
2532 | 2011.12.01 05:37 | modify | 767 | 0.21 | 0.77644 | 0.77634 | 0.78045 | ||
2533 | 2011.12.01 05:40 | close | 767 | 0.21 | 0.77775 | 0.77634 | 0.78045 | 27.51 | 20600.55 |
2534 | 2011.12.01 10:00 | buy | 768 | 0.21 | 0.77542 | 0.00000 | 0.00000 | ||
2535 | 2011.12.01 10:00 | modify | 768 | 0.21 | 0.77542 | 0.67544 | 0.77944 | ||
2536 | 2011.12.01 11:35 | close | 768 | 0.21 | 0.77632 | 0.67544 | 0.77944 | 18.90 | 20619.45 |
2537 | 2011.12.02 05:30 | buy | 769 | 0.21 | 0.77998 | 0.00000 | 0.00000 | ||
2538 | 2011.12.02 05:30 | modify | 769 | 0.21 | 0.77998 | 0.67999 | 0.78399 | ||
2539 | 2011.12.02 09:30 | close | 769 | 0.21 | 0.78038 | 0.67999 | 0.78399 | 8.40 | 20627.85 |
2540 | 2011.12.05 18:00 | buy | 770 | 0.21 | 0.78062 | 0.00000 | 0.00000 | ||
2541 | 2011.12.05 18:00 | modify | 770 | 0.21 | 0.78062 | 0.68061 | 0.78461 | ||
2542 | 2011.12.05 18:08 | close | 770 | 0.21 | 0.78149 | 0.68061 | 0.78461 | 18.27 | 20646.12 |
2543 | 2011.12.08 22:15 | sell | 771 | 0.21 | 0.77385 | 0.00000 | 0.00000 | ||
2544 | 2011.12.08 22:15 | modify | 771 | 0.21 | 0.77385 | 0.87388 | 0.76988 | ||
2545 | 2011.12.08 22:49 | modify | 771 | 0.21 | 0.77385 | 0.77395 | 0.76988 | ||
2546 | 2011.12.08 22:50 | close | 771 | 0.21 | 0.77279 | 0.77395 | 0.76988 | 22.26 | 20668.38 |
2547 | 2011.12.09 03:30 | sell | 772 | 0.21 | 0.77363 | 0.00000 | 0.00000 | ||
2548 | 2011.12.09 03:30 | modify | 772 | 0.21 | 0.77363 | 0.87367 | 0.76967 | ||
2549 | 2011.12.09 04:55 | modify | 772 | 0.21 | 0.77363 | 0.77373 | 0.76967 | ||
2550 | 2011.12.09 04:56 | close | 772 | 0.21 | 0.77228 | 0.77373 | 0.76967 | 28.35 | 20696.73 |
2551 | 2011.12.09 12:15 | sell | 773 | 0.21 | 0.76844 | 0.00000 | 0.00000 | ||
2552 | 2011.12.09 12:15 | modify | 773 | 0.21 | 0.76844 | 0.86849 | 0.76449 | ||
2553 | 2011.12.09 12:28 | close | 773 | 0.21 | 0.76760 | 0.86849 | 0.76449 | 17.64 | 20714.37 |
2554 | 2011.12.09 13:00 | sell | 774 | 0.21 | 0.76936 | 0.00000 | 0.00000 | ||
2555 | 2011.12.09 13:00 | modify | 774 | 0.21 | 0.76936 | 0.86935 | 0.76535 | ||
2556 | 2011.12.09 15:53 | modify | 774 | 0.21 | 0.76936 | 0.76946 | 0.76535 | ||
2557 | 2011.12.09 15:54 | close | 774 | 0.21 | 0.76827 | 0.76946 | 0.76535 | 22.89 | 20737.26 |
2558 | 2011.12.12 14:30 | sell | 775 | 0.21 | 0.76787 | 0.00000 | 0.00000 | ||
2559 | 2011.12.12 14:30 | modify | 775 | 0.21 | 0.76787 | 0.86790 | 0.76390 | ||
2560 | 2011.12.12 14:52 | modify | 775 | 0.21 | 0.76787 | 0.76797 | 0.76390 | ||
2561 | 2011.12.12 14:53 | close | 775 | 0.21 | 0.76689 | 0.76797 | 0.76390 | 20.58 | 20757.84 |
2562 | 2011.12.12 23:00 | sell | 776 | 0.21 | 0.76320 | 0.00000 | 0.00000 | ||
2563 | 2011.12.12 23:00 | modify | 776 | 0.21 | 0.76320 | 0.86321 | 0.75921 | ||
2564 | 2011.12.13 00:48 | close | 776 | 0.21 | 0.76232 | 0.86321 | 0.75921 | 18.00 | 20775.83 |
2565 | 2011.12.13 05:15 | sell | 777 | 0.21 | 0.76336 | 0.00000 | 0.00000 | ||
2566 | 2011.12.13 05:15 | modify | 777 | 0.21 | 0.76336 | 0.86334 | 0.75934 | ||
2567 | 2011.12.13 11:05 | close | 777 | 0.21 | 0.76245 | 0.86334 | 0.75934 | 19.11 | 20794.94 |
2568 | 2011.12.14 20:30 | sell | 778 | 0.21 | 0.75258 | 0.00000 | 0.00000 | ||
2569 | 2011.12.14 20:30 | modify | 778 | 0.21 | 0.75258 | 0.85259 | 0.74859 | ||
2570 | 2011.12.14 20:53 | modify | 778 | 0.21 | 0.75258 | 0.75268 | 0.74859 | ||
2571 | 2011.12.14 20:54 | close | 778 | 0.21 | 0.75146 | 0.75268 | 0.74859 | 23.52 | 20818.47 |
2572 | 2011.12.15 09:15 | sell | 779 | 0.21 | 0.74840 | 0.00000 | 0.00000 | ||
2573 | 2011.12.15 09:15 | modify | 779 | 0.21 | 0.74840 | 0.84842 | 0.74442 | ||
2574 | 2011.12.15 11:46 | modify | 779 | 0.21 | 0.74840 | 0.74850 | 0.74442 | ||
2575 | 2011.12.15 11:47 | close | 779 | 0.21 | 0.74730 | 0.74850 | 0.74442 | 23.10 | 20841.56 |
2576 | 2011.12.15 14:15 | sell | 780 | 0.21 | 0.75135 | 0.00000 | 0.00000 | ||
2577 | 2011.12.15 14:15 | modify | 780 | 0.21 | 0.75135 | 0.85134 | 0.74734 | ||
2578 | 2011.12.16 13:16 | sell | 781 | 1.05 | 0.76142 | 0.00000 | 0.00000 | ||
2579 | 2011.12.16 16:45 | buy | 782 | 0.21 | 0.76085 | 0.00000 | 0.00000 | ||
2580 | 2011.12.16 16:45 | modify | 782 | 0.21 | 0.76085 | 0.66087 | 0.76487 | ||
2581 | 2011.12.16 16:58 | close | 782 | 0.21 | 0.76169 | 0.66087 | 0.76487 | 17.64 | 20859.20 |
2582 | 2011.12.16 19:37 | close | 781 | 1.05 | 0.75938 | 0.00000 | 0.00000 | 214.20 | 21073.40 |
2583 | 2011.12.16 19:37 | close | 780 | 0.21 | 0.75938 | 0.85134 | 0.74734 | -169.11 | 20904.29 |
2584 | 2011.12.20 21:00 | buy | 783 | 0.21 | 0.76845 | 0.00000 | 0.00000 | ||
2585 | 2011.12.20 21:00 | modify | 783 | 0.21 | 0.76845 | 0.66846 | 0.77246 | ||
2586 | 2011.12.20 22:26 | modify | 783 | 0.21 | 0.76845 | 0.76835 | 0.77246 | ||
2587 | 2011.12.20 22:28 | close | 783 | 0.21 | 0.76957 | 0.76835 | 0.77246 | 23.52 | 20927.81 |
2588 | 2011.12.21 00:30 | buy | 784 | 0.21 | 0.76727 | 0.00000 | 0.00000 | ||
2589 | 2011.12.21 00:30 | modify | 784 | 0.21 | 0.76727 | 0.66728 | 0.77128 | ||
2590 | 2011.12.21 01:22 | close | 784 | 0.21 | 0.76811 | 0.66728 | 0.77128 | 17.64 | 20945.45 |
2591 | 2011.12.21 13:15 | buy | 785 | 0.21 | 0.77238 | 0.00000 | 0.00000 | ||
2592 | 2011.12.21 13:15 | modify | 785 | 0.21 | 0.77238 | 0.67234 | 0.77634 | ||
2593 | 2011.12.21 13:28 | modify | 785 | 0.21 | 0.77238 | 0.77228 | 0.77634 | ||
2594 | 2011.12.21 13:29 | close | 785 | 0.21 | 0.77345 | 0.77228 | 0.77634 | 22.47 | 20967.92 |
2595 | 2011.12.21 13:30 | buy | 786 | 0.21 | 0.77369 | 0.00000 | 0.00000 | ||
2596 | 2011.12.21 13:30 | modify | 786 | 0.21 | 0.77369 | 0.67370 | 0.77770 | ||
2597 | 2011.12.22 17:46 | close | 786 | 0.21 | 0.77381 | 0.67370 | 0.77770 | 1.64 | 20969.56 |
2598 | 2011.12.22 21:00 | buy | 787 | 0.21 | 0.77350 | 0.00000 | 0.00000 | ||
2599 | 2011.12.22 21:00 | modify | 787 | 0.21 | 0.77350 | 0.67349 | 0.77749 | ||
2600 | 2011.12.23 02:15 | close | 787 | 0.21 | 0.77430 | 0.67349 | 0.77749 | 16.51 | 20986.07 |
2601 | 2011.12.30 21:30 | buy | 788 | 0.21 | 0.77877 | 0.00000 | 0.00000 | ||
2602 | 2011.12.30 21:30 | modify | 788 | 0.21 | 0.77877 | 0.67878 | 0.78278 | ||
2603 | 2012.01.02 11:15 | close | 788 | 0.21 | 0.77937 | 0.67878 | 0.78278 | 12.31 | 20998.37 |
2604 | 2012.01.04 03:30 | buy | 789 | 0.21 | 0.78876 | 0.00000 | 0.00000 | ||
2605 | 2012.01.04 03:30 | modify | 789 | 0.21 | 0.78876 | 0.68877 | 0.79277 | ||
2606 | 2012.01.04 07:00 | close | 789 | 0.21 | 0.78918 | 0.68877 | 0.79277 | 8.82 | 21007.19 |
2607 | 2012.01.09 04:45 | sell | 790 | 0.22 | 0.77998 | 0.00000 | 0.00000 | ||
2608 | 2012.01.09 04:45 | modify | 790 | 0.22 | 0.77998 | 0.87997 | 0.77597 | ||
2609 | 2012.01.10 09:00 | sell | 791 | 1.05 | 0.79298 | 0.00000 | 0.00000 | ||
2610 | 2012.01.10 10:00 | buy | 792 | 0.21 | 0.79235 | 0.00000 | 0.00000 | ||
2611 | 2012.01.10 10:00 | modify | 792 | 0.21 | 0.79235 | 0.69236 | 0.79636 | ||
2612 | 2012.01.10 11:00 | close | 792 | 0.21 | 0.79331 | 0.69236 | 0.79636 | 20.16 | 21027.35 |
2613 | 2012.01.10 16:30 | buy | 793 | 0.21 | 0.79374 | 0.00000 | 0.00000 | ||
2614 | 2012.01.10 16:30 | modify | 793 | 0.21 | 0.79374 | 0.69376 | 0.79776 | ||
2615 | 2012.01.10 17:00 | modify | 793 | 0.21 | 0.79374 | 0.79364 | 0.79776 | ||
2616 | 2012.01.10 17:02 | close | 793 | 0.21 | 0.79526 | 0.79364 | 0.79776 | 31.92 | 21059.27 |
2617 | 2012.01.11 13:30 | buy | 794 | 0.21 | 0.79320 | 0.00000 | 0.00000 | ||
2618 | 2012.01.11 13:30 | modify | 794 | 0.21 | 0.79320 | 0.69319 | 0.79719 | ||
2619 | 2012.01.11 13:58 | close | 794 | 0.21 | 0.79415 | 0.69319 | 0.79719 | 19.95 | 21079.22 |
2620 | 2012.01.13 05:12 | close | 791 | 1.05 | 0.79040 | 0.00000 | 0.00000 | 258.82 | 21338.05 |
2621 | 2012.01.13 05:12 | close | 790 | 0.22 | 0.79040 | 0.87997 | 0.77597 | -232.28 | 21105.77 |
2622 | 2012.01.17 14:00 | buy | 795 | 0.22 | 0.80009 | 0.00000 | 0.00000 | ||
2623 | 2012.01.17 14:00 | modify | 795 | 0.22 | 0.80009 | 0.70008 | 0.80408 | ||
2624 | 2012.01.17 18:30 | close | 795 | 0.22 | 0.80057 | 0.70008 | 0.80408 | 10.56 | 21116.33 |
2625 | 2012.01.18 10:15 | buy | 796 | 0.22 | 0.80175 | 0.00000 | 0.00000 | ||
2626 | 2012.01.18 10:15 | modify | 796 | 0.22 | 0.80175 | 0.70176 | 0.80576 | ||
2627 | 2012.01.18 11:38 | close | 796 | 0.22 | 0.80259 | 0.70176 | 0.80576 | 18.48 | 21134.81 |
2628 | 2012.01.23 17:45 | buy | 797 | 0.22 | 0.81186 | 0.00000 | 0.00000 | ||
2629 | 2012.01.23 17:45 | modify | 797 | 0.22 | 0.81186 | 0.71185 | 0.81585 | ||
2630 | 2012.01.25 20:15 | close | 797 | 0.22 | 0.81244 | 0.71185 | 0.81585 | 12.14 | 21146.95 |
2631 | 2012.01.26 04:45 | buy | 798 | 0.22 | 0.81667 | 0.00000 | 0.00000 | ||
2632 | 2012.01.26 04:45 | modify | 798 | 0.22 | 0.81667 | 0.71666 | 0.82066 | ||
2633 | 2012.01.26 07:00 | close | 798 | 0.22 | 0.81716 | 0.71666 | 0.82066 | 10.78 | 21157.73 |
2634 | 2012.01.26 19:30 | buy | 799 | 0.22 | 0.82029 | 0.00000 | 0.00000 | ||
2635 | 2012.01.26 19:30 | modify | 799 | 0.22 | 0.82029 | 0.72031 | 0.82431 | ||
2636 | 2012.01.27 00:00 | close | 799 | 0.22 | 0.82144 | 0.72031 | 0.82431 | 24.99 | 21182.73 |
2637 | 2012.01.30 02:30 | buy | 800 | 0.22 | 0.82200 | 0.00000 | 0.00000 | ||
2638 | 2012.01.30 02:30 | modify | 800 | 0.22 | 0.82200 | 0.72202 | 0.82602 | ||
2639 | 2012.01.31 03:09 | close | 800 | 0.22 | 0.82208 | 0.72202 | 0.82602 | 1.45 | 21184.18 |
2640 | 2012.01.31 17:15 | buy | 801 | 0.22 | 0.82658 | 0.00000 | 0.00000 | ||
2641 | 2012.01.31 17:15 | modify | 801 | 0.22 | 0.82658 | 0.72659 | 0.83059 | ||
2642 | 2012.01.31 17:26 | close | 801 | 0.22 | 0.82746 | 0.72659 | 0.83059 | 19.36 | 21203.54 |
2643 | 2012.02.01 20:45 | buy | 802 | 0.22 | 0.83278 | 0.00000 | 0.00000 | ||
2644 | 2012.02.01 20:45 | modify | 802 | 0.22 | 0.83278 | 0.73280 | 0.83680 | ||
2645 | 2012.02.02 02:51 | close | 802 | 0.22 | 0.83371 | 0.73280 | 0.83680 | 19.54 | 21223.07 |
2646 | 2012.02.02 06:45 | buy | 803 | 0.22 | 0.83325 | 0.00000 | 0.00000 | ||
2647 | 2012.02.02 06:45 | modify | 803 | 0.22 | 0.83325 | 0.73328 | 0.83728 | ||
2648 | 2012.02.02 08:30 | close | 803 | 0.22 | 0.83420 | 0.73328 | 0.83728 | 20.90 | 21243.97 |
2649 | 2012.02.07 01:00 | buy | 804 | 0.22 | 0.83319 | 0.00000 | 0.00000 | ||
2650 | 2012.02.07 01:00 | modify | 804 | 0.22 | 0.83319 | 0.73316 | 0.83716 | ||
2651 | 2012.02.07 02:15 | close | 804 | 0.22 | 0.83420 | 0.73316 | 0.83716 | 22.22 | 21266.19 |
2652 | 2012.02.07 05:30 | buy | 805 | 0.22 | 0.83343 | 0.00000 | 0.00000 | ||
2653 | 2012.02.07 05:30 | modify | 805 | 0.22 | 0.83343 | 0.73352 | 0.83752 | ||
2654 | 2012.02.07 05:31 | modify | 805 | 0.22 | 0.83343 | 0.83333 | 0.83752 | ||
2655 | 2012.02.07 05:35 | close | 805 | 0.22 | 0.83536 | 0.83333 | 0.83752 | 42.46 | 21308.65 |
2656 | 2012.02.13 00:30 | sell | 806 | 0.22 | 0.82899 | 0.00000 | 0.00000 | ||
2657 | 2012.02.13 00:30 | modify | 806 | 0.22 | 0.82899 | 0.92901 | 0.82501 | ||
2658 | 2012.02.13 16:45 | buy | 807 | 0.22 | 0.83360 | 0.00000 | 0.00000 | ||
2659 | 2012.02.13 16:45 | modify | 807 | 0.22 | 0.83360 | 0.73359 | 0.83759 | ||
2660 | 2012.02.13 18:18 | close | 807 | 0.22 | 0.83440 | 0.73359 | 0.83759 | 17.60 | 21326.25 |
2661 | 2012.02.13 23:00 | buy | 808 | 0.22 | 0.83375 | 0.00000 | 0.00000 | ||
2662 | 2012.02.13 23:00 | modify | 808 | 0.22 | 0.83375 | 0.73377 | 0.83777 | ||
2663 | 2012.02.14 05:15 | close | 806 | 0.22 | 0.82885 | 0.92901 | 0.82501 | 2.57 | 21328.83 |
2664 | 2012.02.14 14:30 | close | 808 | 0.22 | 0.83449 | 0.73377 | 0.83777 | 15.97 | 21344.80 |
2665 | 2012.02.15 10:30 | buy | 809 | 0.22 | 0.83740 | 0.00000 | 0.00000 | ||
2666 | 2012.02.15 10:30 | modify | 809 | 0.22 | 0.83740 | 0.73741 | 0.84141 | ||
2667 | 2012.02.15 10:47 | modify | 809 | 0.22 | 0.83740 | 0.83730 | 0.84141 | ||
2668 | 2012.02.15 10:49 | close | 809 | 0.22 | 0.83894 | 0.83730 | 0.84141 | 33.88 | 21378.68 |
2669 | 2012.02.15 15:15 | buy | 810 | 0.22 | 0.83770 | 0.00000 | 0.00000 | ||
2670 | 2012.02.15 15:15 | modify | 810 | 0.22 | 0.83770 | 0.73767 | 0.84167 | ||
2671 | 2012.02.15 15:22 | modify | 810 | 0.22 | 0.83770 | 0.83760 | 0.84167 | ||
2672 | 2012.02.15 15:24 | close | 810 | 0.22 | 0.83860 | 0.83760 | 0.84167 | 19.80 | 21398.48 |
2673 | 2012.02.15 15:30 | buy | 811 | 0.22 | 0.83913 | 0.00000 | 0.00000 | ||
2674 | 2012.02.15 15:30 | modify | 811 | 0.22 | 0.83913 | 0.73915 | 0.84315 | ||
2675 | 2012.02.16 09:11 | buy | 812 | 1.10 | 0.82735 | 0.00000 | 0.00000 | ||
2676 | 2012.02.16 16:13 | close | 812 | 1.10 | 0.82939 | 0.00000 | 0.00000 | 224.40 | 21622.88 |
2677 | 2012.02.16 16:13 | close | 811 | 0.22 | 0.82939 | 0.73915 | 0.84315 | -215.20 | 21407.68 |
2678 | 2012.02.16 16:30 | sell | 813 | 0.22 | 0.82944 | 0.00000 | 0.00000 | ||
2679 | 2012.02.16 16:30 | modify | 813 | 0.22 | 0.82944 | 0.92942 | 0.82542 | ||
2680 | 2012.02.16 16:40 | close | 813 | 0.22 | 0.82857 | 0.92942 | 0.82542 | 19.14 | 21426.82 |
2681 | 2012.02.20 05:00 | buy | 814 | 0.22 | 0.84015 | 0.00000 | 0.00000 | ||
2682 | 2012.02.20 05:00 | modify | 814 | 0.22 | 0.84015 | 0.74013 | 0.84413 | ||
2683 | 2012.02.20 05:33 | close | 814 | 0.22 | 0.84098 | 0.74013 | 0.84413 | 18.26 | 21445.08 |
2684 | 2012.02.22 08:00 | sell | 815 | 0.22 | 0.83397 | 0.00000 | 0.00000 | ||
2685 | 2012.02.22 08:00 | modify | 815 | 0.22 | 0.83397 | 0.93395 | 0.82995 | ||
2686 | 2012.02.22 10:30 | close | 815 | 0.22 | 0.83331 | 0.93395 | 0.82995 | 14.52 | 21459.60 |
2687 | 2012.02.27 23:00 | buy | 816 | 0.22 | 0.83908 | 0.00000 | 0.00000 | ||
2688 | 2012.02.27 23:00 | modify | 816 | 0.22 | 0.83908 | 0.73907 | 0.84307 | ||
2689 | 2012.02.28 00:00 | modify | 816 | 0.22 | 0.83908 | 0.83898 | 0.84307 | ||
2690 | 2012.02.28 00:12 | s/l | 816 | 0.22 | 0.83898 | 0.83898 | 0.84307 | -2.51 | 21457.09 |
2691 | 2012.03.01 02:15 | sell | 817 | 0.22 | 0.83566 | 0.00000 | 0.00000 | ||
2692 | 2012.03.01 02:15 | modify | 817 | 0.22 | 0.83566 | 0.93564 | 0.83164 | ||
2693 | 2012.03.01 02:43 | modify | 817 | 0.22 | 0.83566 | 0.83576 | 0.83164 | ||
2694 | 2012.03.01 02:44 | close | 817 | 0.22 | 0.83446 | 0.83576 | 0.83164 | 26.40 | 21483.49 |
2695 | 2012.03.01 03:45 | sell | 818 | 0.22 | 0.83613 | 0.00000 | 0.00000 | ||
2696 | 2012.03.01 03:45 | modify | 818 | 0.22 | 0.83613 | 0.93614 | 0.83214 | ||
2697 | 2012.03.01 05:03 | close | 818 | 0.22 | 0.83513 | 0.93614 | 0.83214 | 22.00 | 21505.49 |
2698 | 2012.03.01 22:15 | buy | 819 | 0.22 | 0.83799 | 0.00000 | 0.00000 | ||
2699 | 2012.03.01 22:15 | modify | 819 | 0.22 | 0.83799 | 0.73803 | 0.84203 | ||
2700 | 2012.03.01 23:48 | close | 819 | 0.22 | 0.83900 | 0.73803 | 0.84203 | 22.22 | 21527.71 |
2701 | 2012.03.05 00:15 | sell | 820 | 0.22 | 0.83036 | 0.00000 | 0.00000 | ||
2702 | 2012.03.05 00:15 | modify | 820 | 0.22 | 0.83036 | 0.93038 | 0.82638 | ||
2703 | 2012.03.05 00:22 | close | 820 | 0.22 | 0.82941 | 0.93038 | 0.82638 | 20.90 | 21548.61 |
2704 | 2012.03.05 00:30 | sell | 821 | 0.22 | 0.82945 | 0.00000 | 0.00000 | ||
2705 | 2012.03.05 00:30 | modify | 821 | 0.22 | 0.82945 | 0.92951 | 0.82551 | ||
2706 | 2012.03.05 04:24 | close | 821 | 0.22 | 0.82864 | 0.92951 | 0.82551 | 17.82 | 21566.43 |
2707 | 2012.03.05 15:30 | sell | 822 | 0.22 | 0.82440 | 0.00000 | 0.00000 | ||
2708 | 2012.03.05 15:30 | modify | 822 | 0.22 | 0.82440 | 0.92443 | 0.82043 | ||
2709 | 2012.03.05 16:22 | modify | 822 | 0.22 | 0.82440 | 0.82450 | 0.82043 | ||
2710 | 2012.03.05 16:25 | close | 822 | 0.22 | 0.82311 | 0.82450 | 0.82043 | 28.38 | 21594.81 |
2711 | 2012.03.06 02:00 | sell | 823 | 0.22 | 0.82128 | 0.00000 | 0.00000 | ||
2712 | 2012.03.06 02:00 | modify | 823 | 0.22 | 0.82128 | 0.92125 | 0.81725 | ||
2713 | 2012.03.06 03:17 | modify | 823 | 0.22 | 0.82128 | 0.82138 | 0.81725 | ||
2714 | 2012.03.06 03:19 | close | 823 | 0.22 | 0.82007 | 0.82138 | 0.81725 | 26.62 | 21621.43 |
2715 | 2012.03.06 09:45 | sell | 824 | 0.22 | 0.81597 | 0.00000 | 0.00000 | ||
2716 | 2012.03.06 09:45 | modify | 824 | 0.22 | 0.81597 | 0.91598 | 0.81198 | ||
2717 | 2012.03.06 10:32 | close | 824 | 0.22 | 0.81513 | 0.91598 | 0.81198 | 18.48 | 21639.91 |
2718 | 2012.03.06 14:45 | sell | 825 | 0.22 | 0.81591 | 0.00000 | 0.00000 | ||
2719 | 2012.03.06 14:45 | modify | 825 | 0.22 | 0.81591 | 0.91592 | 0.81192 | ||
2720 | 2012.03.06 15:01 | modify | 825 | 0.22 | 0.81591 | 0.81601 | 0.81192 | ||
2721 | 2012.03.06 15:02 | close | 825 | 0.22 | 0.81495 | 0.81601 | 0.81192 | 21.12 | 21661.03 |
2722 | 2012.03.06 23:00 | sell | 826 | 0.22 | 0.81272 | 0.00000 | 0.00000 | ||
2723 | 2012.03.06 23:00 | modify | 826 | 0.22 | 0.81272 | 0.91271 | 0.80871 | ||
2724 | 2012.03.07 01:15 | close | 826 | 0.22 | 0.81191 | 0.91271 | 0.80871 | 17.31 | 21678.34 |
2725 | 2012.03.07 02:00 | sell | 827 | 0.22 | 0.81325 | 0.00000 | 0.00000 | ||
2726 | 2012.03.07 02:00 | modify | 827 | 0.22 | 0.81325 | 0.91323 | 0.80923 | ||
2727 | 2012.03.07 02:13 | modify | 827 | 0.22 | 0.81325 | 0.81335 | 0.80923 | ||
2728 | 2012.03.07 02:14 | close | 827 | 0.22 | 0.81195 | 0.81335 | 0.80923 | 28.60 | 21706.94 |
2729 | 2012.03.07 05:00 | sell | 828 | 0.22 | 0.81578 | 0.00000 | 0.00000 | ||
2730 | 2012.03.07 05:00 | modify | 828 | 0.22 | 0.81578 | 0.91577 | 0.81177 | ||
2731 | 2012.03.07 16:34 | close | 828 | 0.22 | 0.81562 | 0.91577 | 0.81177 | 3.52 | 21710.46 |
2732 | 2012.03.08 15:15 | buy | 829 | 0.22 | 0.82498 | 0.00000 | 0.00000 | ||
2733 | 2012.03.08 15:15 | modify | 829 | 0.22 | 0.82498 | 0.72499 | 0.82899 | ||
2734 | 2012.03.08 19:36 | close | 829 | 0.22 | 0.82508 | 0.72499 | 0.82899 | 2.20 | 21712.66 |
2735 | 2012.03.13 11:00 | buy | 830 | 0.22 | 0.82058 | 0.00000 | 0.00000 | ||
2736 | 2012.03.13 11:00 | modify | 830 | 0.22 | 0.82058 | 0.72055 | 0.82455 | ||
2737 | 2012.03.13 11:39 | close | 830 | 0.22 | 0.82148 | 0.72055 | 0.82455 | 19.80 | 21732.46 |
2738 | 2012.03.14 22:45 | sell | 831 | 0.22 | 0.80922 | 0.00000 | 0.00000 | ||
2739 | 2012.03.14 22:45 | modify | 831 | 0.22 | 0.80922 | 0.90921 | 0.80521 | ||
2740 | 2012.03.15 01:15 | close | 831 | 0.22 | 0.80865 | 0.90921 | 0.80521 | 11.02 | 21743.48 |
2741 | 2012.03.15 04:30 | sell | 832 | 0.22 | 0.80980 | 0.00000 | 0.00000 | ||
2742 | 2012.03.15 04:30 | modify | 832 | 0.22 | 0.80980 | 0.90981 | 0.80581 | ||
2743 | 2012.03.15 22:00 | sell | 833 | 1.10 | 0.81973 | 0.00000 | 0.00000 | ||
2744 | 2012.03.15 22:30 | buy | 834 | 0.22 | 0.81935 | 0.00000 | 0.00000 | ||
2745 | 2012.03.15 22:30 | modify | 834 | 0.22 | 0.81935 | 0.71936 | 0.82336 | ||
2746 | 2012.03.16 02:45 | close | 834 | 0.22 | 0.81993 | 0.71936 | 0.82336 | 12.45 | 21755.94 |
2747 | 2012.03.16 10:15 | buy | 835 | 0.22 | 0.81887 | 0.00000 | 0.00000 | ||
2748 | 2012.03.16 10:15 | modify | 835 | 0.22 | 0.81887 | 0.71886 | 0.82286 | ||
2749 | 2012.03.16 10:38 | close | 833 | 1.10 | 0.81798 | 0.00000 | 0.00000 | 189.97 | 21945.91 |
2750 | 2012.03.16 10:38 | close | 832 | 0.22 | 0.81798 | 0.90981 | 0.80581 | -180.47 | 21765.44 |
2751 | 2012.03.16 13:14 | close | 835 | 0.22 | 0.81986 | 0.71886 | 0.82286 | 21.78 | 21787.22 |
2752 | 2012.03.16 21:15 | buy | 836 | 0.22 | 0.82325 | 0.00000 | 0.00000 | ||
2753 | 2012.03.16 21:15 | modify | 836 | 0.22 | 0.82325 | 0.72324 | 0.82724 | ||
2754 | 2012.03.16 22:45 | close | 836 | 0.22 | 0.82401 | 0.72324 | 0.82724 | 16.72 | 21803.94 |
2755 | 2012.03.19 03:30 | buy | 837 | 0.22 | 0.82488 | 0.00000 | 0.00000 | ||
2756 | 2012.03.19 03:30 | modify | 837 | 0.22 | 0.82488 | 0.72489 | 0.82889 | ||
2757 | 2012.03.19 03:42 | close | 837 | 0.22 | 0.82569 | 0.72489 | 0.82889 | 17.82 | 21821.76 |
2758 | 2012.03.20 18:00 | sell | 838 | 0.22 | 0.81728 | 0.00000 | 0.00000 | ||
2759 | 2012.03.20 18:00 | modify | 838 | 0.22 | 0.81728 | 0.91729 | 0.81329 | ||
2760 | 2012.03.20 19:02 | modify | 838 | 0.22 | 0.81728 | 0.81738 | 0.81329 | ||
2761 | 2012.03.20 19:06 | close | 838 | 0.22 | 0.81534 | 0.81738 | 0.81329 | 42.68 | 21864.44 |
2762 | 2012.03.20 19:30 | sell | 839 | 0.22 | 0.81824 | 0.00000 | 0.00000 | ||
2763 | 2012.03.20 19:30 | modify | 839 | 0.22 | 0.81824 | 0.91821 | 0.81421 | ||
2764 | 2012.03.20 19:43 | close | 839 | 0.22 | 0.81740 | 0.91821 | 0.81421 | 18.48 | 21882.92 |
2765 | 2012.03.21 03:15 | sell | 840 | 0.22 | 0.81956 | 0.00000 | 0.00000 | ||
2766 | 2012.03.21 03:15 | modify | 840 | 0.22 | 0.81956 | 0.91957 | 0.81557 | ||
2767 | 2012.03.21 06:10 | close | 840 | 0.22 | 0.81875 | 0.91957 | 0.81557 | 17.82 | 21900.74 |
2768 | 2012.03.22 19:00 | sell | 841 | 0.22 | 0.80914 | 0.00000 | 0.00000 | ||
2769 | 2012.03.22 19:00 | modify | 841 | 0.22 | 0.80914 | 0.90913 | 0.80513 | ||
2770 | 2012.03.22 19:11 | close | 841 | 0.22 | 0.80824 | 0.90913 | 0.80513 | 19.80 | 21920.54 |
2771 | 2012.03.26 19:00 | buy | 842 | 0.22 | 0.82069 | 0.00000 | 0.00000 | ||
2772 | 2012.03.26 19:00 | modify | 842 | 0.22 | 0.82069 | 0.72068 | 0.82468 | ||
2773 | 2012.03.26 21:58 | modify | 842 | 0.22 | 0.82069 | 0.82059 | 0.82468 | ||
2774 | 2012.03.26 22:00 | close | 842 | 0.22 | 0.82188 | 0.82059 | 0.82468 | 26.18 | 21946.72 |
2775 | 2012.03.27 02:00 | buy | 843 | 0.22 | 0.82192 | 0.00000 | 0.00000 | ||
2776 | 2012.03.27 02:00 | modify | 843 | 0.22 | 0.82192 | 0.72191 | 0.82591 | ||
2777 | 2012.03.27 03:53 | close | 843 | 0.22 | 0.82288 | 0.72191 | 0.82591 | 21.12 | 21967.84 |
2778 | 2012.03.29 01:30 | sell | 844 | 0.22 | 0.81793 | 0.00000 | 0.00000 | ||
2779 | 2012.03.29 01:30 | modify | 844 | 0.22 | 0.81793 | 0.91794 | 0.81394 | ||
2780 | 2012.03.29 04:15 | close | 844 | 0.22 | 0.81735 | 0.91794 | 0.81394 | 12.76 | 21980.60 |
2781 | 2012.03.29 21:30 | sell | 845 | 0.22 | 0.81494 | 0.00000 | 0.00000 | ||
2782 | 2012.03.29 21:30 | modify | 845 | 0.22 | 0.81494 | 0.91496 | 0.81096 | ||
2783 | 2012.03.30 17:00 | buy | 846 | 0.22 | 0.82053 | 0.00000 | 0.00000 | ||
2784 | 2012.03.30 17:00 | modify | 846 | 0.22 | 0.82053 | 0.72054 | 0.82454 | ||
2785 | 2012.04.02 00:00 | close | 846 | 0.22 | 0.82331 | 0.72054 | 0.82454 | 60.85 | 22041.45 |
2786 | 2012.04.02 03:00 | buy | 847 | 0.22 | 0.82166 | 0.00000 | 0.00000 | ||
2787 | 2012.04.02 03:00 | modify | 847 | 0.22 | 0.82166 | 0.72165 | 0.82565 | ||
2788 | 2012.04.02 17:15 | close | 847 | 0.22 | 0.82223 | 0.72165 | 0.82565 | 12.54 | 22053.99 |
2789 | 2012.04.02 23:45 | buy | 848 | 0.22 | 0.82344 | 0.00000 | 0.00000 | ||
2790 | 2012.04.02 23:45 | modify | 848 | 0.22 | 0.82344 | 0.72346 | 0.82746 | ||
2791 | 2012.04.03 01:25 | close | 848 | 0.22 | 0.82440 | 0.72346 | 0.82746 | 20.81 | 22074.80 |
2792 | 2012.04.04 11:35 | close | 845 | 0.22 | 0.81394 | 0.91496 | 0.81096 | 19.98 | 22094.78 |
2793 | 2012.04.05 02:30 | sell | 849 | 0.23 | 0.81529 | 0.00000 | 0.00000 | ||
2794 | 2012.04.05 02:30 | modify | 849 | 0.23 | 0.81529 | 0.91533 | 0.81133 | ||
2795 | 2012.04.05 11:33 | close | 849 | 0.23 | 0.81511 | 0.91533 | 0.81133 | 4.14 | 22098.92 |
2796 | 2012.04.10 03:00 | buy | 850 | 0.23 | 0.82053 | 0.00000 | 0.00000 | ||
2797 | 2012.04.10 03:00 | modify | 850 | 0.23 | 0.82053 | 0.72055 | 0.82455 | ||
2798 | 2012.04.10 04:54 | close | 850 | 0.23 | 0.82148 | 0.72055 | 0.82455 | 21.85 | 22120.77 |
2799 | 2012.04.13 09:45 | buy | 851 | 0.23 | 0.82858 | 0.00000 | 0.00000 | ||
2800 | 2012.04.13 09:45 | modify | 851 | 0.23 | 0.82858 | 0.72857 | 0.83257 | ||
2801 | 2012.04.13 13:15 | close | 851 | 0.23 | 0.82951 | 0.72857 | 0.83257 | 21.39 | 22142.16 |
2802 | 2012.04.13 22:00 | sell | 852 | 0.23 | 0.82464 | 0.00000 | 0.00000 | ||
2803 | 2012.04.13 22:00 | modify | 852 | 0.23 | 0.82464 | 0.92465 | 0.82065 | ||
2804 | 2012.04.13 22:57 | modify | 852 | 0.23 | 0.82464 | 0.82474 | 0.82065 | ||
2805 | 2012.04.13 22:59 | close | 852 | 0.23 | 0.82355 | 0.82474 | 0.82065 | 25.07 | 22167.23 |
2806 | 2012.04.17 12:30 | sell | 853 | 0.23 | 0.81877 | 0.00000 | 0.00000 | ||
2807 | 2012.04.17 12:30 | modify | 853 | 0.23 | 0.81877 | 0.91874 | 0.81474 | ||
2808 | 2012.04.17 17:00 | close | 853 | 0.23 | 0.81839 | 0.91874 | 0.81474 | 8.74 | 22175.97 |
2809 | 2012.04.17 23:00 | buy | 854 | 0.23 | 0.82150 | 0.00000 | 0.00000 | ||
2810 | 2012.04.17 23:00 | modify | 854 | 0.23 | 0.82150 | 0.72153 | 0.82553 | ||
2811 | 2012.04.18 01:45 | close | 854 | 0.23 | 0.82204 | 0.72153 | 0.82553 | 12.10 | 22188.07 |
2812 | 2012.04.18 18:00 | sell | 855 | 0.23 | 0.81866 | 0.00000 | 0.00000 | ||
2813 | 2012.04.18 18:00 | modify | 855 | 0.23 | 0.81866 | 0.91867 | 0.81467 | ||
2814 | 2012.04.18 18:08 | close | 855 | 0.23 | 0.81783 | 0.91867 | 0.81467 | 19.09 | 22207.16 |
2815 | 2012.04.19 02:45 | sell | 856 | 0.23 | 0.81760 | 0.00000 | 0.00000 | ||
2816 | 2012.04.19 02:45 | modify | 856 | 0.23 | 0.81760 | 0.91763 | 0.81363 | ||
2817 | 2012.04.19 03:31 | close | 856 | 0.23 | 0.81675 | 0.91763 | 0.81363 | 19.55 | 22226.71 |
2818 | 2012.04.24 09:15 | sell | 857 | 0.23 | 0.81286 | 0.00000 | 0.00000 | ||
2819 | 2012.04.24 09:15 | modify | 857 | 0.23 | 0.81286 | 0.91288 | 0.80888 | ||
2820 | 2012.04.24 13:15 | close | 857 | 0.23 | 0.81213 | 0.91288 | 0.80888 | 16.79 | 22243.50 |
2821 | 2012.04.27 23:15 | buy | 858 | 0.23 | 0.82175 | 0.00000 | 0.00000 | ||
2822 | 2012.04.27 23:15 | modify | 858 | 0.23 | 0.82175 | 0.72176 | 0.82576 | ||
2823 | 2012.04.27 23:27 | close | 858 | 0.23 | 0.82259 | 0.72176 | 0.82576 | 19.32 | 22262.82 |
2824 | 2012.04.30 04:00 | buy | 859 | 0.23 | 0.82130 | 0.00000 | 0.00000 | ||
2825 | 2012.04.30 04:00 | modify | 859 | 0.23 | 0.82130 | 0.72135 | 0.82535 | ||
2826 | 2012.04.30 07:43 | close | 859 | 0.23 | 0.82211 | 0.72135 | 0.82535 | 18.63 | 22281.45 |
2827 | 2012.05.01 18:00 | sell | 860 | 0.23 | 0.81580 | 0.00000 | 0.00000 | ||
2828 | 2012.05.01 18:00 | modify | 860 | 0.23 | 0.81580 | 0.91579 | 0.81179 | ||
2829 | 2012.05.01 20:35 | close | 860 | 0.23 | 0.81488 | 0.91579 | 0.81179 | 21.16 | 22302.61 |
2830 | 2012.05.02 06:30 | sell | 861 | 0.23 | 0.81476 | 0.00000 | 0.00000 | ||
2831 | 2012.05.02 06:30 | modify | 861 | 0.23 | 0.81476 | 0.91477 | 0.81077 | ||
2832 | 2012.05.02 10:00 | close | 861 | 0.23 | 0.81392 | 0.91477 | 0.81077 | 19.32 | 22321.93 |
2833 | 2012.05.02 22:00 | sell | 862 | 0.23 | 0.81029 | 0.00000 | 0.00000 | ||
2834 | 2012.05.02 22:00 | modify | 862 | 0.23 | 0.81029 | 0.91030 | 0.80630 | ||
2835 | 2012.05.03 00:41 | close | 862 | 0.23 | 0.80935 | 0.91030 | 0.80630 | 20.03 | 22341.96 |
2836 | 2012.05.03 08:00 | sell | 863 | 0.23 | 0.80639 | 0.00000 | 0.00000 | ||
2837 | 2012.05.03 08:00 | modify | 863 | 0.23 | 0.80639 | 0.90638 | 0.80238 | ||
2838 | 2012.05.03 09:42 | close | 863 | 0.23 | 0.80557 | 0.90638 | 0.80238 | 18.86 | 22360.82 |
2839 | 2012.05.04 00:30 | sell | 864 | 0.23 | 0.80022 | 0.00000 | 0.00000 | ||
2840 | 2012.05.04 00:30 | modify | 864 | 0.23 | 0.80022 | 0.90023 | 0.79623 | ||
2841 | 2012.05.04 07:00 | close | 864 | 0.23 | 0.80016 | 0.90023 | 0.79623 | 1.38 | 22362.20 |
2842 | 2012.05.07 09:30 | sell | 865 | 0.23 | 0.79299 | 0.00000 | 0.00000 | ||
2843 | 2012.05.07 09:30 | modify | 865 | 0.23 | 0.79299 | 0.89301 | 0.78901 | ||
2844 | 2012.05.08 04:34 | close | 865 | 0.23 | 0.79269 | 0.89301 | 0.78901 | 6.37 | 22368.57 |
2845 | 2012.05.08 20:45 | sell | 866 | 0.23 | 0.78814 | 0.00000 | 0.00000 | ||
2846 | 2012.05.08 20:45 | modify | 866 | 0.23 | 0.78814 | 0.88813 | 0.78413 | ||
2847 | 2012.05.09 01:40 | close | 866 | 0.23 | 0.78727 | 0.88813 | 0.78413 | 19.48 | 22388.05 |
2848 | 2012.05.09 09:00 | sell | 867 | 0.23 | 0.78567 | 0.00000 | 0.00000 | ||
2849 | 2012.05.09 09:00 | modify | 867 | 0.23 | 0.78567 | 0.88566 | 0.78166 | ||
2850 | 2012.05.09 12:00 | close | 867 | 0.23 | 0.78492 | 0.88566 | 0.78166 | 17.25 | 22405.30 |
2851 | 2012.05.10 04:00 | sell | 868 | 0.23 | 0.78517 | 0.00000 | 0.00000 | ||
2852 | 2012.05.10 04:00 | modify | 868 | 0.23 | 0.78517 | 0.88518 | 0.78118 | ||
2853 | 2012.05.10 06:45 | close | 868 | 0.23 | 0.78439 | 0.88518 | 0.78118 | 17.94 | 22423.24 |
2854 | 2012.05.16 09:00 | sell | 869 | 0.23 | 0.76717 | 0.00000 | 0.00000 | ||
2855 | 2012.05.16 09:00 | modify | 869 | 0.23 | 0.76717 | 0.86718 | 0.76318 | ||
2856 | 2012.05.16 09:12 | modify | 869 | 0.23 | 0.76717 | 0.76727 | 0.76318 | ||
2857 | 2012.05.16 09:15 | close | 869 | 0.23 | 0.76579 | 0.76727 | 0.76318 | 31.74 | 22454.98 |
2858 | 2012.05.16 14:45 | sell | 870 | 0.23 | 0.76677 | 0.00000 | 0.00000 | ||
2859 | 2012.05.16 14:45 | modify | 870 | 0.23 | 0.76677 | 0.86678 | 0.76278 | ||
2860 | 2012.05.16 17:58 | close | 870 | 0.23 | 0.76589 | 0.86678 | 0.76278 | 20.24 | 22475.22 |
2861 | 2012.05.18 02:00 | sell | 871 | 0.23 | 0.76469 | 0.00000 | 0.00000 | ||
2862 | 2012.05.18 02:00 | modify | 871 | 0.23 | 0.76469 | 0.86467 | 0.76067 | ||
2863 | 2012.05.18 02:01 | modify | 871 | 0.23 | 0.76469 | 0.76479 | 0.76067 | ||
2864 | 2012.05.18 02:04 | close | 871 | 0.23 | 0.76344 | 0.76479 | 0.76067 | 28.75 | 22503.97 |
2865 | 2012.05.18 11:15 | sell | 872 | 0.23 | 0.75729 | 0.00000 | 0.00000 | ||
2866 | 2012.05.18 11:15 | modify | 872 | 0.23 | 0.75729 | 0.85725 | 0.75325 | ||
2867 | 2012.05.18 17:41 | close | 872 | 0.23 | 0.75717 | 0.85725 | 0.75325 | 2.76 | 22506.73 |
2868 | 2012.05.18 23:30 | sell | 873 | 0.23 | 0.75506 | 0.00000 | 0.00000 | ||
2869 | 2012.05.18 23:30 | modify | 873 | 0.23 | 0.75506 | 0.85506 | 0.75106 | ||
2870 | 2012.05.21 02:00 | close | 873 | 0.23 | 0.75484 | 0.85506 | 0.75106 | 4.53 | 22511.26 |
2871 | 2012.05.21 03:15 | sell | 874 | 0.23 | 0.75842 | 0.00000 | 0.00000 | ||
2872 | 2012.05.21 03:15 | modify | 874 | 0.23 | 0.75842 | 0.85841 | 0.75441 | ||
2873 | 2012.05.21 09:30 | close | 874 | 0.23 | 0.75716 | 0.85841 | 0.75441 | 28.98 | 22540.24 |
2874 | 2012.05.23 07:45 | sell | 875 | 0.23 | 0.75240 | 0.00000 | 0.00000 | ||
2875 | 2012.05.23 07:45 | modify | 875 | 0.23 | 0.75240 | 0.85241 | 0.74841 | ||
2876 | 2012.05.23 08:29 | close | 875 | 0.23 | 0.75147 | 0.85241 | 0.74841 | 21.39 | 22561.63 |
2877 | 2012.05.23 16:15 | sell | 876 | 0.23 | 0.75111 | 0.00000 | 0.00000 | ||
2878 | 2012.05.23 16:15 | modify | 876 | 0.23 | 0.75111 | 0.85112 | 0.74712 | ||
2879 | 2012.05.23 16:49 | modify | 876 | 0.23 | 0.75111 | 0.75121 | 0.74712 | ||
2880 | 2012.05.23 16:51 | close | 876 | 0.23 | 0.75001 | 0.75121 | 0.74712 | 25.30 | 22586.93 |
2881 | 2012.05.23 20:15 | sell | 877 | 0.23 | 0.74799 | 0.00000 | 0.00000 | ||
2882 | 2012.05.23 20:15 | modify | 877 | 0.23 | 0.74799 | 0.84797 | 0.74397 | ||
2883 | 2012.05.28 03:02 | sell | 878 | 1.15 | 0.75838 | 0.00000 | 0.00000 | ||
2884 | 2012.05.30 16:09 | close | 878 | 1.15 | 0.75657 | 0.00000 | 0.00000 | 202.86 | 22789.79 |
2885 | 2012.05.30 16:09 | close | 877 | 0.23 | 0.75657 | 0.84797 | 0.74397 | -201.04 | 22588.75 |
2886 | 2012.06.04 20:00 | buy | 879 | 0.23 | 0.75508 | 0.00000 | 0.00000 | ||
2887 | 2012.06.04 20:00 | modify | 879 | 0.23 | 0.75508 | 0.65509 | 0.75909 | ||
2888 | 2012.06.04 21:05 | modify | 879 | 0.23 | 0.75508 | 0.75498 | 0.75909 | ||
2889 | 2012.06.04 21:06 | close | 879 | 0.23 | 0.75591 | 0.75498 | 0.75909 | 19.09 | 22607.84 |
2890 | 2012.06.05 06:15 | buy | 880 | 0.23 | 0.75773 | 0.00000 | 0.00000 | ||
2891 | 2012.06.05 06:15 | modify | 880 | 0.23 | 0.75773 | 0.65769 | 0.76169 | ||
2892 | 2012.06.05 07:33 | modify | 880 | 0.23 | 0.75773 | 0.75763 | 0.76169 | ||
2893 | 2012.06.05 07:34 | s/l | 880 | 0.23 | 0.75763 | 0.75763 | 0.76169 | -2.30 | 22605.54 |
2894 | 2012.06.07 03:45 | buy | 881 | 0.23 | 0.76888 | 0.00000 | 0.00000 | ||
2895 | 2012.06.07 03:45 | modify | 881 | 0.23 | 0.76888 | 0.66890 | 0.77290 | ||
2896 | 2012.06.07 04:31 | modify | 881 | 0.23 | 0.76888 | 0.76878 | 0.77290 | ||
2897 | 2012.06.07 04:32 | close | 881 | 0.23 | 0.77033 | 0.76878 | 0.77290 | 33.35 | 22638.89 |
2898 | 2012.06.07 09:45 | buy | 882 | 0.23 | 0.76957 | 0.00000 | 0.00000 | ||
2899 | 2012.06.07 09:45 | modify | 882 | 0.23 | 0.76957 | 0.66960 | 0.77360 | ||
2900 | 2012.06.07 10:36 | modify | 882 | 0.23 | 0.76957 | 0.76947 | 0.77360 | ||
2901 | 2012.06.07 10:38 | close | 882 | 0.23 | 0.77087 | 0.76947 | 0.77360 | 29.90 | 22668.79 |
2902 | 2012.06.07 13:45 | buy | 883 | 0.23 | 0.76841 | 0.00000 | 0.00000 | ||
2903 | 2012.06.07 13:45 | modify | 883 | 0.23 | 0.76841 | 0.66842 | 0.77242 | ||
2904 | 2012.06.07 14:00 | close | 883 | 0.23 | 0.77188 | 0.66842 | 0.77242 | 79.81 | 22748.60 |
2905 | 2012.06.07 18:00 | buy | 884 | 0.23 | 0.77056 | 0.00000 | 0.00000 | ||
2906 | 2012.06.07 18:00 | modify | 884 | 0.23 | 0.77056 | 0.67057 | 0.77457 | ||
2907 | 2012.06.07 18:05 | modify | 884 | 0.23 | 0.77056 | 0.77046 | 0.77457 | ||
2908 | 2012.06.07 18:06 | close | 884 | 0.23 | 0.77182 | 0.77046 | 0.77457 | 28.98 | 22777.58 |
2909 | 2012.06.07 18:14 | buy | 885 | 0.23 | 0.77031 | 0.00000 | 0.00000 | ||
2910 | 2012.06.07 18:14 | modify | 885 | 0.23 | 0.77031 | 0.67033 | 0.77433 | ||
2911 | 2012.06.07 18:54 | modify | 885 | 0.23 | 0.77031 | 0.77021 | 0.77433 | ||
2912 | 2012.06.07 18:55 | close | 885 | 0.23 | 0.77123 | 0.77021 | 0.77433 | 21.16 | 22798.74 |
2913 | 2012.06.11 10:30 | buy | 886 | 0.23 | 0.77522 | 0.00000 | 0.00000 | ||
2914 | 2012.06.11 10:30 | modify | 886 | 0.23 | 0.77522 | 0.67521 | 0.77921 | ||
2915 | 2012.06.11 11:04 | close | 886 | 0.23 | 0.77613 | 0.67521 | 0.77921 | 20.93 | 22819.67 |
2916 | 2012.06.12 03:45 | sell | 887 | 0.23 | 0.76980 | 0.00000 | 0.00000 | ||
2917 | 2012.06.12 03:45 | modify | 887 | 0.23 | 0.76980 | 0.86981 | 0.76581 | ||
2918 | 2012.06.13 04:15 | buy | 888 | 0.23 | 0.77548 | 0.00000 | 0.00000 | ||
2919 | 2012.06.13 04:15 | modify | 888 | 0.23 | 0.77548 | 0.67550 | 0.77950 | ||
2920 | 2012.06.13 06:30 | close | 888 | 0.23 | 0.77647 | 0.67550 | 0.77950 | 22.77 | 22842.44 |
2921 | 2012.06.14 20:00 | sell | 889 | 1.15 | 0.77980 | 0.00000 | 0.00000 | ||
2922 | 2012.06.15 09:02 | buy | 890 | 0.23 | 0.78254 | 0.00000 | 0.00000 | ||
2923 | 2012.06.15 09:02 | modify | 890 | 0.23 | 0.78254 | 0.68253 | 0.78653 | ||
2924 | 2012.06.15 09:38 | modify | 890 | 0.23 | 0.78254 | 0.78244 | 0.78653 | ||
2925 | 2012.06.15 09:40 | close | 890 | 0.23 | 0.78365 | 0.78244 | 0.78653 | 25.53 | 22867.97 |
2926 | 2012.06.18 04:13 | sell | 891 | 1.05 | 0.79115 | 0.00000 | 0.00000 | ||
2927 | 2012.06.18 04:30 | buy | 892 | 0.21 | 0.79018 | 0.00000 | 0.00000 | ||
2928 | 2012.06.18 04:30 | modify | 892 | 0.21 | 0.79018 | 0.69019 | 0.79419 | ||
2929 | 2012.06.18 05:11 | modify | 892 | 0.21 | 0.79018 | 0.79008 | 0.79419 | ||
2930 | 2012.06.18 05:14 | close | 892 | 0.21 | 0.79146 | 0.79008 | 0.79419 | 26.88 | 22894.85 |
2931 | 2012.06.18 11:15 | buy | 893 | 0.21 | 0.79106 | 0.00000 | 0.00000 | ||
2932 | 2012.06.18 11:15 | modify | 893 | 0.21 | 0.79106 | 0.69104 | 0.79504 | ||
2933 | 2012.06.18 12:39 | close | 893 | 0.21 | 0.79192 | 0.69104 | 0.79504 | 18.06 | 22912.91 |
2934 | 2012.06.18 16:00 | buy | 894 | 0.22 | 0.78904 | 0.00000 | 0.00000 | ||
2935 | 2012.06.18 16:00 | modify | 894 | 0.22 | 0.78904 | 0.68902 | 0.79302 | ||
2936 | 2012.06.18 16:38 | close | 894 | 0.22 | 0.79005 | 0.68902 | 0.79302 | 22.22 | 22935.13 |
2937 | 2012.06.19 21:45 | buy | 895 | 0.20 | 0.79706 | 0.00000 | 0.00000 | ||
2938 | 2012.06.19 21:45 | modify | 895 | 0.20 | 0.79706 | 0.69707 | 0.80107 | ||
2939 | 2012.06.19 22:00 | close | 895 | 0.20 | 0.79809 | 0.69707 | 0.80107 | 20.60 | 22955.73 |
2940 | 2012.06.20 03:00 | buy | 896 | 0.20 | 0.79529 | 0.00000 | 0.00000 | ||
2941 | 2012.06.20 03:00 | modify | 896 | 0.20 | 0.79529 | 0.69530 | 0.79930 | ||
2942 | 2012.06.20 08:30 | close | 896 | 0.20 | 0.79545 | 0.69530 | 0.79930 | 3.20 | 22958.93 |
2943 | 2012.06.21 05:00 | buy | 897 | 0.20 | 0.79748 | 0.00000 | 0.00000 | ||
2944 | 2012.06.21 05:00 | modify | 897 | 0.20 | 0.79748 | 0.69752 | 0.80152 | ||
2945 | 2012.06.21 08:45 | close | 897 | 0.20 | 0.79770 | 0.69752 | 0.80152 | 4.40 | 22963.33 |
2946 | 2012.06.26 15:15 | buy | 898 | 0.21 | 0.79036 | 0.00000 | 0.00000 | ||
2947 | 2012.06.26 15:15 | modify | 898 | 0.21 | 0.79036 | 0.69035 | 0.79435 | ||
2948 | 2012.06.26 16:43 | close | 898 | 0.21 | 0.79121 | 0.69035 | 0.79435 | 17.85 | 22981.18 |
2949 | 2012.06.26 23:30 | buy | 899 | 0.21 | 0.79065 | 0.00000 | 0.00000 | ||
2950 | 2012.06.26 23:30 | modify | 899 | 0.21 | 0.79065 | 0.69066 | 0.79466 | ||
2951 | 2012.06.27 18:06 | close | 899 | 0.21 | 0.79069 | 0.69066 | 0.79466 | 0.55 | 22981.73 |
2952 | 2012.06.29 13:15 | buy | 900 | 0.20 | 0.79642 | 0.00000 | 0.00000 | ||
2953 | 2012.06.29 13:15 | modify | 900 | 0.20 | 0.79642 | 0.69644 | 0.80044 | ||
2954 | 2012.06.29 13:44 | close | 900 | 0.20 | 0.79727 | 0.69644 | 0.80044 | 17.00 | 22998.73 |
2955 | 2012.06.29 19:15 | buy | 901 | 0.19 | 0.80160 | 0.00000 | 0.00000 | ||
2956 | 2012.06.29 19:15 | modify | 901 | 0.19 | 0.80160 | 0.70159 | 0.80559 | ||
2957 | 2012.06.29 20:21 | modify | 901 | 0.19 | 0.80160 | 0.80150 | 0.80559 | ||
2958 | 2012.06.29 20:22 | close | 901 | 0.19 | 0.80256 | 0.80150 | 0.80559 | 18.24 | 23016.97 |
2959 | 2012.06.29 22:30 | buy | 902 | 0.19 | 0.80085 | 0.00000 | 0.00000 | ||
2960 | 2012.06.29 22:30 | modify | 902 | 0.19 | 0.80085 | 0.70084 | 0.80484 | ||
2961 | 2012.07.02 02:55 | close | 902 | 0.19 | 0.80168 | 0.70084 | 0.80484 | 15.50 | 23032.47 |
2962 | 2012.07.16 02:45 | buy | 903 | 0.20 | 0.79646 | 0.00000 | 0.00000 | ||
2963 | 2012.07.16 02:45 | modify | 903 | 0.20 | 0.79646 | 0.69641 | 0.80041 | ||
2964 | 2012.07.16 08:34 | close | 903 | 0.20 | 0.79654 | 0.69641 | 0.80041 | 1.60 | 23034.07 |
2965 | 2012.07.17 14:00 | buy | 904 | 0.20 | 0.79751 | 0.00000 | 0.00000 | ||
2966 | 2012.07.17 14:00 | modify | 904 | 0.20 | 0.79751 | 0.69754 | 0.80154 | ||
2967 | 2012.07.17 16:30 | close | 904 | 0.20 | 0.79803 | 0.69754 | 0.80154 | 10.40 | 23044.47 |
2968 | 2012.07.18 00:05 | buy | 905 | 0.20 | 0.79751 | 0.00000 | 0.00000 | ||
2969 | 2012.07.18 00:05 | modify | 905 | 0.20 | 0.79751 | 0.69756 | 0.80156 | ||
2970 | 2012.07.18 03:00 | close | 905 | 0.20 | 0.79820 | 0.69756 | 0.80156 | 13.80 | 23058.27 |
2971 | 2012.07.25 01:10 | close | 891 | 1.05 | 0.78358 | 0.00000 | 0.00000 | 705.50 | 23763.77 |
2972 | 2012.07.25 01:10 | close | 889 | 1.15 | 0.78358 | 0.00000 | 0.00000 | -537.86 | 23225.91 |
2973 | 2012.07.25 01:10 | close | 887 | 0.23 | 0.78358 | 0.86981 | 0.76581 | -339.69 | 22886.22 |
2974 | 2012.07.25 06:30 | sell | 906 | 0.23 | 0.78276 | 0.00000 | 0.00000 | ||
2975 | 2012.07.25 06:30 | modify | 906 | 0.23 | 0.78276 | 0.88275 | 0.77875 | ||
2976 | 2012.07.25 08:45 | close | 906 | 0.23 | 0.78182 | 0.88275 | 0.77875 | 21.62 | 22907.84 |
2977 | 2012.07.27 00:30 | buy | 907 | 0.23 | 0.80111 | 0.00000 | 0.00000 | ||
2978 | 2012.07.27 00:30 | modify | 907 | 0.23 | 0.80111 | 0.70112 | 0.80512 | ||
2979 | 2012.07.27 05:39 | close | 907 | 0.23 | 0.80115 | 0.70112 | 0.80512 | 0.92 | 22908.76 |
2980 | 2012.07.30 03:00 | buy | 908 | 0.23 | 0.80824 | 0.00000 | 0.00000 | ||
2981 | 2012.07.30 03:00 | modify | 908 | 0.23 | 0.80824 | 0.70827 | 0.81227 | ||
2982 | 2012.07.30 06:30 | close | 908 | 0.23 | 0.80827 | 0.70827 | 0.81227 | 0.69 | 22909.45 |
2983 | 2012.07.31 09:15 | buy | 909 | 0.23 | 0.80929 | 0.00000 | 0.00000 | ||
2984 | 2012.07.31 09:15 | modify | 909 | 0.23 | 0.80929 | 0.70931 | 0.81331 | ||
2985 | 2012.07.31 12:15 | close | 909 | 0.23 | 0.81015 | 0.70931 | 0.81331 | 19.78 | 22929.23 |
2986 | 2012.08.02 02:15 | sell | 910 | 0.23 | 0.80888 | 0.00000 | 0.00000 | ||
2987 | 2012.08.02 02:15 | modify | 910 | 0.23 | 0.80888 | 0.90889 | 0.80489 | ||
2988 | 2012.08.02 03:27 | close | 910 | 0.23 | 0.80798 | 0.90889 | 0.80489 | 20.70 | 22949.93 |
2989 | 2012.08.06 23:00 | buy | 911 | 0.23 | 0.81992 | 0.00000 | 0.00000 | ||
2990 | 2012.08.06 23:00 | modify | 911 | 0.23 | 0.81992 | 0.71991 | 0.82391 | ||
2991 | 2012.08.07 04:30 | close | 911 | 0.23 | 0.82040 | 0.71991 | 0.82391 | 10.72 | 22960.65 |
2992 | 2012.08.08 10:45 | sell | 912 | 0.23 | 0.81386 | 0.00000 | 0.00000 | ||
2993 | 2012.08.08 10:45 | modify | 912 | 0.23 | 0.81386 | 0.91384 | 0.80984 | ||
2994 | 2012.08.08 12:53 | close | 912 | 0.23 | 0.81294 | 0.91384 | 0.80984 | 21.16 | 22981.81 |
2995 | 2012.08.08 17:15 | sell | 913 | 0.23 | 0.81502 | 0.00000 | 0.00000 | ||
2996 | 2012.08.08 17:15 | modify | 913 | 0.23 | 0.81502 | 0.91501 | 0.81101 | ||
2997 | 2012.08.08 23:15 | close | 913 | 0.23 | 0.81468 | 0.91501 | 0.81101 | 7.82 | 22989.63 |
2998 | 2012.08.09 21:30 | sell | 914 | 0.23 | 0.81120 | 0.00000 | 0.00000 | ||
2999 | 2012.08.09 21:30 | modify | 914 | 0.23 | 0.81120 | 0.91121 | 0.80721 | ||
3000 | 2012.08.10 01:45 | close | 914 | 0.23 | 0.81107 | 0.91121 | 0.80721 | 2.46 | 22992.09 |
3001 | 2012.08.16 23:00 | buy | 915 | 0.23 | 0.80995 | 0.00000 | 0.00000 | ||
3002 | 2012.08.16 23:00 | modify | 915 | 0.23 | 0.80995 | 0.70996 | 0.81396 | ||
3003 | 2012.08.17 01:25 | close | 915 | 0.23 | 0.81084 | 0.70996 | 0.81396 | 20.15 | 23012.24 |
3004 | 2012.08.17 06:45 | buy | 916 | 0.24 | 0.81040 | 0.00000 | 0.00000 | ||
3005 | 2012.08.17 06:45 | modify | 916 | 0.24 | 0.81040 | 0.71038 | 0.81438 | ||
3006 | 2012.08.20 12:22 | close | 916 | 0.24 | 0.81042 | 0.71038 | 0.81438 | 0.14 | 23012.39 |
3007 | 2012.08.29 03:00 | sell | 917 | 0.24 | 0.80491 | 0.00000 | 0.00000 | ||
3008 | 2012.08.29 03:00 | modify | 917 | 0.24 | 0.80491 | 0.90492 | 0.80092 | ||
3009 | 2012.08.29 04:42 | close | 917 | 0.24 | 0.80394 | 0.90492 | 0.80092 | 23.28 | 23035.67 |
3010 | 2012.08.30 02:00 | sell | 918 | 0.24 | 0.80153 | 0.00000 | 0.00000 | ||
3011 | 2012.08.30 02:00 | modify | 918 | 0.24 | 0.80153 | 0.90152 | 0.79752 | ||
3012 | 2012.08.30 02:42 | modify | 918 | 0.24 | 0.80153 | 0.80163 | 0.79752 | ||
3013 | 2012.08.30 02:43 | close | 918 | 0.24 | 0.80037 | 0.80163 | 0.79752 | 27.84 | 23063.51 |
3014 | 2012.08.31 04:15 | sell | 919 | 0.24 | 0.79865 | 0.00000 | 0.00000 | ||
3015 | 2012.08.31 04:15 | modify | 919 | 0.24 | 0.79865 | 0.89859 | 0.79459 | ||
3016 | 2012.09.03 03:30 | close | 919 | 0.24 | 0.79855 | 0.89859 | 0.79459 | 1.85 | 23065.35 |
3017 | 2012.09.04 21:45 | sell | 920 | 0.24 | 0.79461 | 0.00000 | 0.00000 | ||
3018 | 2012.09.04 21:45 | modify | 920 | 0.24 | 0.79461 | 0.89460 | 0.79060 | ||
3019 | 2012.09.04 22:03 | modify | 920 | 0.24 | 0.79461 | 0.79471 | 0.79060 | ||
3020 | 2012.09.04 22:04 | close | 920 | 0.24 | 0.79356 | 0.79471 | 0.79060 | 25.20 | 23090.55 |
3021 | 2012.09.06 22:15 | buy | 921 | 0.24 | 0.80125 | 0.00000 | 0.00000 | ||
3022 | 2012.09.06 22:15 | modify | 921 | 0.24 | 0.80125 | 0.70126 | 0.80526 | ||
3023 | 2012.09.07 05:15 | close | 921 | 0.24 | 0.80186 | 0.70126 | 0.80526 | 14.30 | 23104.86 |
3024 | 2012.09.10 00:15 | buy | 922 | 0.24 | 0.81114 | 0.00000 | 0.00000 | ||
3025 | 2012.09.10 00:15 | modify | 922 | 0.24 | 0.81114 | 0.71102 | 0.81502 | ||
3026 | 2012.09.10 05:15 | close | 922 | 0.24 | 0.81188 | 0.71102 | 0.81502 | 17.76 | 23122.62 |
3027 | 2012.09.10 09:45 | buy | 923 | 0.24 | 0.81090 | 0.00000 | 0.00000 | ||
3028 | 2012.09.10 09:45 | modify | 923 | 0.24 | 0.81090 | 0.71092 | 0.81492 | ||
3029 | 2012.09.10 12:45 | close | 923 | 0.24 | 0.81100 | 0.71092 | 0.81492 | 2.40 | 23125.02 |
3030 | 2012.09.11 23:15 | buy | 924 | 0.24 | 0.81775 | 0.00000 | 0.00000 | ||
3031 | 2012.09.11 23:15 | modify | 924 | 0.24 | 0.81775 | 0.71773 | 0.82173 | ||
3032 | 2012.09.12 04:54 | close | 924 | 0.24 | 0.81867 | 0.71773 | 0.82173 | 21.74 | 23146.76 |
3033 | 2012.09.12 10:30 | buy | 925 | 0.24 | 0.81920 | 0.00000 | 0.00000 | ||
3034 | 2012.09.12 10:30 | modify | 925 | 0.24 | 0.81920 | 0.71919 | 0.82319 | ||
3035 | 2012.09.12 11:01 | modify | 925 | 0.24 | 0.81920 | 0.81910 | 0.82319 | ||
3036 | 2012.09.12 11:02 | close | 925 | 0.24 | 0.82040 | 0.81910 | 0.82319 | 28.80 | 23175.56 |
3037 | 2012.09.12 14:15 | buy | 926 | 0.24 | 0.82027 | 0.00000 | 0.00000 | ||
3038 | 2012.09.12 14:15 | modify | 926 | 0.24 | 0.82027 | 0.72024 | 0.82424 | ||
3039 | 2012.09.12 21:16 | close | 926 | 0.24 | 0.82031 | 0.72024 | 0.82424 | 0.96 | 23176.52 |
3040 | 2012.09.14 10:30 | buy | 927 | 0.24 | 0.83339 | 0.00000 | 0.00000 | ||
3041 | 2012.09.14 10:30 | modify | 927 | 0.24 | 0.83339 | 0.73340 | 0.83740 | ||
3042 | 2012.09.14 10:59 | close | 927 | 0.24 | 0.83421 | 0.73340 | 0.83740 | 19.68 | 23196.20 |
3043 | 2012.09.14 12:45 | buy | 928 | 0.24 | 0.83357 | 0.00000 | 0.00000 | ||
3044 | 2012.09.14 12:45 | modify | 928 | 0.24 | 0.83357 | 0.73356 | 0.83756 | ||
3045 | 2012.09.14 13:12 | close | 928 | 0.24 | 0.83441 | 0.73356 | 0.83756 | 20.16 | 23216.36 |
3046 | 2012.09.14 15:00 | buy | 929 | 0.24 | 0.83288 | 0.00000 | 0.00000 | ||
3047 | 2012.09. |