Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2019.04.30 23:45 (2010.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 232155 | Ticks modelled | 161254766 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 54486.00 | Gross profit | 88892.95 | Gross loss | -34406.95 |
Profit factor | 2.58 | Expected payoff | 21.84 | ||
Absolute drawdown | 2468.43 | Maximal drawdown | 10283.45 (18.15%) | Relative drawdown | 25.72% (9878.19) |
Total trades | 2495 | Short positions (won %) | 1165 (90.56%) | Long positions (won %) | 1330 (94.74%) |
Profit trades (% of total) | 2315 (92.79%) | Loss trades (% of total) | 180 (7.21%) | ||
Largest | profit trade | 1224.58 | loss trade | -659.54 | |
Average | profit trade | 38.40 | loss trade | -191.15 | |
Maximum | consecutive wins (profit in money) | 74 (1264.92) | consecutive losses (loss in money) | 3 (-297.55) | |
Maximal | consecutive profit (count of wins) | 2672.57 (72) | consecutive loss (count of losses) | -1272.93 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 19:00 | sell | 1 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 19:00 | modify | 1 | 0.10 | 1.03950 | 1.13951 | 1.03631 | ||
3 | 2010.01.05 04:02 | close | 1 | 0.10 | 1.03932 | 1.13951 | 1.03631 | 0.80 | 10000.80 |
4 | 2010.01.05 15:00 | sell | 2 | 0.11 | 1.03762 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 15:00 | modify | 2 | 0.11 | 1.03762 | 1.13765 | 1.03445 | ||
6 | 2010.01.05 16:18 | close | 2 | 0.11 | 1.03659 | 1.13765 | 1.03445 | 10.93 | 10011.73 |
7 | 2010.01.06 19:32 | sell | 3 | 0.11 | 1.03447 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 19:32 | modify | 3 | 0.11 | 1.03447 | 1.13448 | 1.03128 | ||
9 | 2010.01.06 20:01 | modify | 3 | 0.11 | 1.03447 | 1.03257 | 1.03128 | ||
10 | 2010.01.06 20:01 | s/l | 3 | 0.11 | 1.03257 | 1.03257 | 1.03128 | 20.24 | 10031.97 |
11 | 2010.01.07 03:46 | sell | 4 | 0.11 | 1.03336 | 0.00000 | 0.00000 | ||
12 | 2010.01.07 03:46 | modify | 4 | 0.11 | 1.03336 | 1.13337 | 1.03017 | ||
13 | 2010.01.07 05:47 | close | 4 | 0.11 | 1.03250 | 1.13337 | 1.03017 | 9.16 | 10041.13 |
14 | 2010.01.11 03:15 | sell | 5 | 0.11 | 1.02823 | 0.00000 | 0.00000 | ||
15 | 2010.01.11 03:15 | modify | 5 | 0.11 | 1.02823 | 1.12827 | 1.02507 | ||
16 | 2010.01.11 03:47 | close | 5 | 0.11 | 1.02730 | 1.12827 | 1.02507 | 9.96 | 10051.09 |
17 | 2010.01.11 08:00 | sell | 6 | 0.11 | 1.02796 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 08:00 | modify | 6 | 0.11 | 1.02796 | 1.12795 | 1.02475 | ||
19 | 2010.01.11 08:28 | close | 6 | 0.11 | 1.02692 | 1.12795 | 1.02475 | 11.14 | 10062.23 |
20 | 2010.01.12 21:01 | buy | 7 | 0.11 | 1.03786 | 0.00000 | 0.00000 | ||
21 | 2010.01.12 21:01 | modify | 7 | 0.11 | 1.03786 | 0.93788 | 1.04108 | ||
22 | 2010.01.12 21:11 | close | 7 | 0.11 | 1.03882 | 0.93788 | 1.04108 | 10.17 | 10072.40 |
23 | 2010.01.13 03:00 | buy | 8 | 0.11 | 1.03900 | 0.00000 | 0.00000 | ||
24 | 2010.01.13 03:00 | modify | 8 | 0.11 | 1.03900 | 0.93901 | 1.04221 | ||
25 | 2010.01.13 09:01 | close | 8 | 0.11 | 1.03916 | 0.93901 | 1.04221 | 1.69 | 10074.09 |
26 | 2010.01.14 23:15 | sell | 9 | 0.11 | 1.02351 | 0.00000 | 0.00000 | ||
27 | 2010.01.14 23:15 | modify | 9 | 0.11 | 1.02351 | 1.12347 | 1.02027 | ||
28 | 2010.01.19 19:00 | buy | 10 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
29 | 2010.01.19 19:00 | modify | 10 | 0.10 | 1.03111 | 0.93112 | 1.03432 | ||
30 | 2010.01.19 19:11 | close | 10 | 0.10 | 1.03191 | 0.93112 | 1.03432 | 7.75 | 10081.84 |
31 | 2010.01.19 21:35 | buy | 11 | 0.10 | 1.03078 | 0.00000 | 0.00000 | ||
32 | 2010.01.19 21:35 | modify | 11 | 0.10 | 1.03078 | 0.93077 | 1.03397 | ||
33 | 2010.01.20 00:14 | close | 11 | 0.10 | 1.03165 | 0.93077 | 1.03397 | 8.45 | 10090.29 |
34 | 2010.01.20 05:00 | sell | 12 | 0.50 | 1.03450 | 0.00000 | 0.00000 | ||
35 | 2010.01.20 08:00 | buy | 13 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
36 | 2010.01.20 08:00 | modify | 13 | 0.10 | 1.03476 | 0.93479 | 1.03799 | ||
37 | 2010.01.20 08:28 | close | 13 | 0.10 | 1.03563 | 0.93479 | 1.03799 | 8.40 | 10098.69 |
38 | 2010.01.20 22:00 | buy | 14 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
39 | 2010.01.20 22:00 | modify | 14 | 0.10 | 1.04705 | 0.94706 | 1.05026 | ||
40 | 2010.01.21 08:52 | close | 14 | 0.10 | 1.04713 | 0.94706 | 1.05026 | 0.82 | 10099.50 |
41 | 2010.01.21 13:15 | buy | 15 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
42 | 2010.01.21 13:15 | modify | 15 | 0.10 | 1.04773 | 0.94771 | 1.05091 | ||
43 | 2010.01.21 16:24 | modify | 15 | 0.10 | 1.04773 | 1.04963 | 1.05091 | ||
44 | 2010.01.21 16:29 | t/p | 15 | 0.10 | 1.05091 | 1.04963 | 1.05091 | 30.26 | 10129.76 |
45 | 2010.01.22 02:45 | buy | 16 | 0.09 | 1.05055 | 0.00000 | 0.00000 | ||
46 | 2010.01.22 02:45 | modify | 16 | 0.09 | 1.05055 | 0.95056 | 1.05376 | ||
47 | 2010.01.22 12:51 | close | 16 | 0.09 | 1.05085 | 0.95056 | 1.05376 | 2.57 | 10132.33 |
48 | 2010.01.22 17:04 | buy | 17 | 0.09 | 1.05357 | 0.00000 | 0.00000 | ||
49 | 2010.01.22 17:04 | modify | 17 | 0.09 | 1.05357 | 0.95360 | 1.05680 | ||
50 | 2010.01.22 17:14 | close | 17 | 0.09 | 1.05469 | 0.95360 | 1.05680 | 9.56 | 10141.89 |
51 | 2010.01.25 00:15 | buy | 18 | 0.09 | 1.05603 | 0.00000 | 0.00000 | ||
52 | 2010.01.25 00:15 | modify | 18 | 0.09 | 1.05603 | 0.95607 | 1.05927 | ||
53 | 2010.01.25 01:09 | close | 18 | 0.09 | 1.05695 | 0.95607 | 1.05927 | 7.83 | 10149.72 |
54 | 2010.01.25 18:01 | buy | 19 | 0.09 | 1.05803 | 0.00000 | 0.00000 | ||
55 | 2010.01.25 18:01 | modify | 19 | 0.09 | 1.05803 | 0.95805 | 1.06125 | ||
56 | 2010.01.26 04:34 | close | 19 | 0.09 | 1.05866 | 0.95805 | 1.06125 | 5.38 | 10155.10 |
57 | 2010.01.26 17:04 | buy | 20 | 0.09 | 1.06286 | 0.00000 | 0.00000 | ||
58 | 2010.01.26 17:04 | modify | 20 | 0.09 | 1.06286 | 0.96285 | 1.06605 | ||
59 | 2010.01.27 01:13 | close | 20 | 0.09 | 1.06446 | 0.96285 | 1.06605 | 13.55 | 10168.65 |
60 | 2010.01.27 10:46 | buy | 21 | 0.09 | 1.06460 | 0.00000 | 0.00000 | ||
61 | 2010.01.27 10:46 | modify | 21 | 0.09 | 1.06460 | 0.96462 | 1.06782 | ||
62 | 2010.01.27 11:01 | close | 21 | 0.09 | 1.06546 | 0.96462 | 1.06782 | 7.26 | 10175.91 |
63 | 2010.01.29 04:16 | buy | 22 | 0.09 | 1.06689 | 0.00000 | 0.00000 | ||
64 | 2010.01.29 04:16 | modify | 22 | 0.09 | 1.06689 | 0.96692 | 1.07012 | ||
65 | 2010.01.29 05:09 | close | 22 | 0.09 | 1.06807 | 0.96692 | 1.07012 | 9.94 | 10185.85 |
66 | 2010.01.29 08:00 | buy | 23 | 0.09 | 1.06725 | 0.00000 | 0.00000 | ||
67 | 2010.01.29 08:00 | modify | 23 | 0.09 | 1.06725 | 0.96728 | 1.07048 | ||
68 | 2010.01.29 14:14 | close | 23 | 0.09 | 1.06806 | 0.96728 | 1.07048 | 6.83 | 10192.68 |
69 | 2010.02.01 01:07 | buy | 24 | 0.08 | 1.06810 | 0.00000 | 0.00000 | ||
70 | 2010.02.01 01:07 | modify | 24 | 0.08 | 1.06810 | 0.96811 | 1.07131 | ||
71 | 2010.02.01 02:45 | close | 24 | 0.08 | 1.06905 | 0.96811 | 1.07131 | 7.11 | 10199.79 |
72 | 2010.02.05 01:30 | buy | 25 | 0.08 | 1.07204 | 0.00000 | 0.00000 | ||
73 | 2010.02.05 01:30 | modify | 25 | 0.08 | 1.07204 | 0.97203 | 1.07523 | ||
74 | 2010.02.05 02:07 | close | 25 | 0.08 | 1.07369 | 0.97203 | 1.07523 | 12.29 | 10212.08 |
75 | 2010.02.09 01:17 | buy | 26 | 0.08 | 1.07421 | 0.00000 | 0.00000 | ||
76 | 2010.02.09 01:17 | modify | 26 | 0.08 | 1.07421 | 0.97415 | 1.07735 | ||
77 | 2010.02.09 02:19 | close | 26 | 0.08 | 1.07505 | 0.97415 | 1.07735 | 6.25 | 10218.33 |
78 | 2010.02.09 03:01 | buy | 27 | 0.08 | 1.07354 | 0.00000 | 0.00000 | ||
79 | 2010.02.09 03:01 | modify | 27 | 0.08 | 1.07354 | 0.97358 | 1.07678 | ||
80 | 2010.02.09 17:12 | close | 27 | 0.08 | 1.07476 | 0.97358 | 1.07678 | 9.08 | 10227.41 |
81 | 2010.02.19 13:45 | buy | 28 | 0.09 | 1.05081 | 0.00000 | 0.00000 | ||
82 | 2010.02.19 13:45 | modify | 28 | 0.09 | 1.05081 | 0.95079 | 1.05399 | ||
83 | 2010.02.19 20:02 | buy | 29 | 0.50 | 1.04046 | 0.00000 | 0.00000 | ||
84 | 2010.02.22 16:10 | close | 29 | 0.50 | 1.04242 | 0.00000 | 0.00000 | 94.11 | 10321.51 |
85 | 2010.02.22 16:10 | close | 28 | 0.09 | 1.04242 | 0.95079 | 1.05399 | -72.42 | 10249.09 |
86 | 2010.02.24 00:00 | buy | 30 | 0.09 | 1.05564 | 0.00000 | 0.00000 | ||
87 | 2010.02.24 00:00 | modify | 30 | 0.09 | 1.05564 | 0.95561 | 1.05881 | ||
88 | 2010.02.24 09:59 | close | 30 | 0.09 | 1.05720 | 0.95561 | 1.05881 | 13.28 | 10262.37 |
89 | 2010.02.24 15:01 | buy | 31 | 0.09 | 1.05357 | 0.00000 | 0.00000 | ||
90 | 2010.02.24 15:01 | modify | 31 | 0.09 | 1.05357 | 0.95358 | 1.05678 | ||
91 | 2010.02.24 15:11 | close | 31 | 0.09 | 1.05483 | 0.95358 | 1.05678 | 10.75 | 10273.12 |
92 | 2010.02.25 19:02 | buy | 32 | 0.09 | 1.06457 | 0.00000 | 0.00000 | ||
93 | 2010.02.25 19:02 | modify | 32 | 0.09 | 1.06457 | 0.96456 | 1.06776 | ||
94 | 2010.02.25 19:10 | close | 32 | 0.09 | 1.06540 | 0.96456 | 1.06776 | 7.01 | 10280.13 |
95 | 2010.02.25 19:45 | buy | 33 | 0.09 | 1.06398 | 0.00000 | 0.00000 | ||
96 | 2010.02.25 19:45 | modify | 33 | 0.09 | 1.06398 | 0.96399 | 1.06719 | ||
97 | 2010.02.26 21:00 | buy | 34 | 0.45 | 1.05171 | 0.00000 | 0.00000 | ||
98 | 2010.03.01 07:45 | close | 34 | 0.45 | 1.05412 | 0.00000 | 0.00000 | 102.97 | 10383.10 |
99 | 2010.03.01 07:45 | close | 33 | 0.09 | 1.05412 | 0.96399 | 1.06719 | -84.15 | 10298.95 |
100 | 2010.03.02 15:05 | close | 12 | 0.50 | 1.03212 | 0.00000 | 0.00000 | -75.56 | 10223.40 |
101 | 2010.03.02 15:05 | close | 9 | 0.11 | 1.03212 | 1.12347 | 1.02027 | -137.84 | 10085.55 |
102 | 2010.03.02 20:30 | sell | 35 | 0.11 | 1.03438 | 0.00000 | 0.00000 | ||
103 | 2010.03.02 20:30 | modify | 35 | 0.11 | 1.03438 | 1.13437 | 1.03117 | ||
104 | 2010.03.03 01:56 | close | 35 | 0.11 | 1.03371 | 1.13437 | 1.03117 | 6.11 | 10091.66 |
105 | 2010.03.03 20:16 | sell | 36 | 0.11 | 1.03077 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 20:16 | modify | 36 | 0.11 | 1.03077 | 1.13076 | 1.02756 | ||
107 | 2010.03.04 12:08 | close | 36 | 0.11 | 1.02991 | 1.13076 | 1.02756 | 6.12 | 10097.78 |
108 | 2010.03.08 06:30 | sell | 37 | 0.11 | 1.02694 | 0.00000 | 0.00000 | ||
109 | 2010.03.08 06:30 | modify | 37 | 0.11 | 1.02694 | 1.12682 | 1.02362 | ||
110 | 2010.03.08 14:18 | close | 37 | 0.11 | 1.02584 | 1.12682 | 1.02362 | 11.80 | 10109.58 |
111 | 2010.03.12 21:54 | sell | 38 | 0.11 | 1.01807 | 0.00000 | 0.00000 | ||
112 | 2010.03.12 21:54 | modify | 38 | 0.11 | 1.01807 | 1.11808 | 1.01488 | ||
113 | 2010.03.15 00:01 | close | 38 | 0.11 | 1.01725 | 1.11808 | 1.01488 | 7.85 | 10117.42 |
114 | 2010.03.15 04:00 | sell | 39 | 0.11 | 1.01758 | 0.00000 | 0.00000 | ||
115 | 2010.03.15 04:00 | modify | 39 | 0.11 | 1.01758 | 1.11759 | 1.01439 | ||
116 | 2010.03.15 08:23 | close | 39 | 0.11 | 1.01663 | 1.11759 | 1.01439 | 10.28 | 10127.70 |
117 | 2010.03.16 23:30 | sell | 40 | 0.11 | 1.01444 | 0.00000 | 0.00000 | ||
118 | 2010.03.16 23:30 | modify | 40 | 0.11 | 1.01444 | 1.11445 | 1.01125 | ||
119 | 2010.03.17 00:24 | close | 40 | 0.11 | 1.01361 | 1.11445 | 1.01125 | 7.99 | 10135.69 |
120 | 2010.03.17 20:33 | sell | 41 | 0.11 | 1.01020 | 0.00000 | 0.00000 | ||
121 | 2010.03.17 20:33 | modify | 41 | 0.11 | 1.01020 | 1.11018 | 1.00698 | ||
122 | 2010.03.17 21:39 | close | 41 | 0.11 | 1.00933 | 1.11018 | 1.00698 | 9.48 | 10145.17 |
123 | 2010.03.17 23:30 | sell | 42 | 0.11 | 1.01041 | 0.00000 | 0.00000 | ||
124 | 2010.03.17 23:30 | modify | 42 | 0.11 | 1.01041 | 1.11043 | 1.00723 | ||
125 | 2010.03.18 12:46 | close | 42 | 0.11 | 1.00928 | 1.11043 | 1.00723 | 9.25 | 10154.41 |
126 | 2010.03.19 15:15 | sell | 43 | 0.11 | 1.01134 | 0.00000 | 0.00000 | ||
127 | 2010.03.19 15:15 | modify | 43 | 0.11 | 1.01134 | 1.11135 | 1.00815 | ||
128 | 2010.03.22 15:00 | sell | 44 | 0.55 | 1.02172 | 0.00000 | 0.00000 | ||
129 | 2010.03.22 15:46 | close | 44 | 0.55 | 1.01939 | 0.00000 | 0.00000 | 125.71 | 10280.12 |
130 | 2010.03.22 15:46 | close | 43 | 0.11 | 1.01939 | 1.11135 | 1.00815 | -87.89 | 10192.23 |
131 | 2010.03.22 15:46 | buy | 45 | 0.11 | 1.01939 | 0.00000 | 0.00000 | ||
132 | 2010.03.22 15:46 | modify | 45 | 0.11 | 1.01939 | 0.91938 | 1.02258 | ||
133 | 2010.03.22 16:21 | close | 45 | 0.11 | 1.02029 | 0.91938 | 1.02258 | 9.70 | 10201.93 |
134 | 2010.03.22 17:00 | buy | 46 | 0.11 | 1.01926 | 0.00000 | 0.00000 | ||
135 | 2010.03.22 17:00 | modify | 46 | 0.11 | 1.01926 | 0.91927 | 1.02247 | ||
136 | 2010.03.22 17:48 | close | 46 | 0.11 | 1.02015 | 0.91927 | 1.02247 | 9.60 | 10211.53 |
137 | 2010.03.24 19:19 | buy | 47 | 0.11 | 1.02337 | 0.00000 | 0.00000 | ||
138 | 2010.03.24 19:19 | modify | 47 | 0.11 | 1.02337 | 0.92335 | 1.02655 | ||
139 | 2010.03.24 19:41 | close | 47 | 0.11 | 1.02419 | 0.92335 | 1.02655 | 8.81 | 10220.34 |
140 | 2010.03.25 00:00 | buy | 48 | 0.11 | 1.02463 | 0.00000 | 0.00000 | ||
141 | 2010.03.25 00:00 | modify | 48 | 0.11 | 1.02463 | 0.92462 | 1.02782 | ||
142 | 2010.03.25 20:48 | close | 48 | 0.11 | 1.02464 | 0.92462 | 1.02782 | 0.11 | 10220.45 |
143 | 2010.03.26 17:20 | buy | 49 | 0.11 | 1.02777 | 0.00000 | 0.00000 | ||
144 | 2010.03.26 17:20 | modify | 49 | 0.11 | 1.02777 | 0.92776 | 1.03096 | ||
145 | 2010.03.26 17:35 | close | 49 | 0.11 | 1.02904 | 0.92776 | 1.03096 | 13.58 | 10234.03 |
146 | 2010.03.26 20:01 | buy | 50 | 0.11 | 1.02844 | 0.00000 | 0.00000 | ||
147 | 2010.03.26 20:01 | modify | 50 | 0.11 | 1.02844 | 0.92843 | 1.03163 | ||
148 | 2010.03.30 12:38 | buy | 51 | 0.55 | 1.01796 | 0.00000 | 0.00000 | ||
149 | 2010.03.30 17:03 | close | 51 | 0.55 | 1.01992 | 0.00000 | 0.00000 | 105.69 | 10339.72 |
150 | 2010.03.30 17:03 | close | 50 | 0.11 | 1.01992 | 0.92843 | 1.03163 | -91.85 | 10247.87 |
151 | 2010.03.31 22:00 | sell | 52 | 0.11 | 1.01559 | 0.00000 | 0.00000 | ||
152 | 2010.03.31 22:00 | modify | 52 | 0.11 | 1.01559 | 1.11561 | 1.01241 | ||
153 | 2010.04.01 01:40 | close | 52 | 0.11 | 1.01458 | 1.11561 | 1.01241 | 7.88 | 10255.75 |
154 | 2010.04.01 12:02 | sell | 53 | 0.11 | 1.01334 | 0.00000 | 0.00000 | ||
155 | 2010.04.01 12:02 | modify | 53 | 0.11 | 1.01334 | 1.11328 | 1.01008 | ||
156 | 2010.04.01 12:13 | close | 53 | 0.11 | 1.01184 | 1.11328 | 1.01008 | 16.31 | 10272.06 |
157 | 2010.04.01 20:00 | sell | 54 | 0.11 | 1.00897 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 20:00 | modify | 54 | 0.11 | 1.00897 | 1.10896 | 1.00576 | ||
159 | 2010.04.01 20:22 | close | 54 | 0.11 | 1.00805 | 1.10896 | 1.00576 | 10.04 | 10282.10 |
160 | 2010.04.02 00:01 | sell | 55 | 0.11 | 1.00875 | 0.00000 | 0.00000 | ||
161 | 2010.04.02 00:01 | modify | 55 | 0.11 | 1.00875 | 1.10870 | 1.00550 | ||
162 | 2010.04.05 00:40 | close | 55 | 0.11 | 1.00788 | 1.10870 | 1.00550 | 8.48 | 10290.58 |
163 | 2010.04.05 06:53 | sell | 56 | 0.11 | 1.00791 | 0.00000 | 0.00000 | ||
164 | 2010.04.05 06:53 | modify | 56 | 0.11 | 1.00791 | 1.10792 | 1.00472 | ||
165 | 2010.04.05 08:46 | close | 56 | 0.11 | 1.00698 | 1.10792 | 1.00472 | 10.16 | 10300.74 |
166 | 2010.04.05 20:16 | sell | 57 | 0.11 | 1.00316 | 0.00000 | 0.00000 | ||
167 | 2010.04.05 20:16 | modify | 57 | 0.11 | 1.00316 | 1.10325 | 1.00005 | ||
168 | 2010.04.05 20:39 | close | 57 | 0.11 | 1.00231 | 1.10325 | 1.00005 | 9.33 | 10310.07 |
169 | 2010.04.05 21:30 | sell | 58 | 0.11 | 1.00351 | 0.00000 | 0.00000 | ||
170 | 2010.04.05 21:30 | modify | 58 | 0.11 | 1.00351 | 1.10353 | 1.00033 | ||
171 | 2010.04.05 22:05 | close | 58 | 0.11 | 1.00257 | 1.10353 | 1.00033 | 10.31 | 10320.38 |
172 | 2010.04.06 02:16 | sell | 59 | 0.11 | 1.00297 | 0.00000 | 0.00000 | ||
173 | 2010.04.06 02:16 | modify | 59 | 0.11 | 1.00297 | 1.10302 | 0.99982 | ||
174 | 2010.04.06 06:51 | close | 59 | 0.11 | 1.00247 | 1.10302 | 0.99982 | 5.49 | 10325.87 |
175 | 2010.04.06 19:17 | sell | 60 | 0.11 | 1.00118 | 0.00000 | 0.00000 | ||
176 | 2010.04.06 19:17 | modify | 60 | 0.11 | 1.00118 | 1.10119 | 0.99799 | ||
177 | 2010.04.06 20:10 | close | 60 | 0.11 | 1.00026 | 1.10119 | 0.99799 | 10.12 | 10335.99 |
178 | 2010.04.08 01:00 | buy | 61 | 0.11 | 1.00446 | 0.00000 | 0.00000 | ||
179 | 2010.04.08 01:00 | modify | 61 | 0.11 | 1.00446 | 0.90445 | 1.00765 | ||
180 | 2010.04.08 01:27 | close | 61 | 0.11 | 1.00529 | 0.90445 | 1.00765 | 9.08 | 10345.07 |
181 | 2010.04.08 13:01 | buy | 62 | 0.11 | 1.00716 | 0.00000 | 0.00000 | ||
182 | 2010.04.08 13:01 | modify | 62 | 0.11 | 1.00716 | 0.90715 | 1.01035 | ||
183 | 2010.04.08 13:28 | close | 62 | 0.11 | 1.00797 | 0.90715 | 1.01035 | 8.84 | 10353.91 |
184 | 2010.04.08 16:45 | buy | 63 | 0.11 | 1.00756 | 0.00000 | 0.00000 | ||
185 | 2010.04.08 16:45 | modify | 63 | 0.11 | 1.00756 | 0.90757 | 1.01077 | ||
186 | 2010.04.09 13:22 | close | 63 | 0.11 | 1.00790 | 0.90757 | 1.01077 | 3.73 | 10357.64 |
187 | 2010.04.14 08:45 | sell | 64 | 0.11 | 0.99944 | 0.00000 | 0.00000 | ||
188 | 2010.04.14 08:45 | modify | 64 | 0.11 | 0.99944 | 1.09945 | 0.99625 | ||
189 | 2010.04.14 09:09 | close | 64 | 0.11 | 0.99861 | 1.09945 | 0.99625 | 9.14 | 10366.78 |
190 | 2010.04.14 19:15 | sell | 65 | 0.11 | 0.99755 | 0.00000 | 0.00000 | ||
191 | 2010.04.14 19:15 | modify | 65 | 0.11 | 0.99755 | 1.09754 | 0.99434 | ||
192 | 2010.04.15 05:17 | close | 65 | 0.11 | 0.99660 | 1.09754 | 0.99434 | 7.42 | 10374.19 |
193 | 2010.04.16 07:17 | buy | 66 | 0.11 | 1.00384 | 0.00000 | 0.00000 | ||
194 | 2010.04.16 07:17 | modify | 66 | 0.11 | 1.00384 | 0.90381 | 1.00701 | ||
195 | 2010.04.16 15:01 | close | 66 | 0.11 | 1.00436 | 0.90381 | 1.00701 | 5.70 | 10379.89 |
196 | 2010.04.16 22:01 | buy | 67 | 0.11 | 1.01318 | 0.00000 | 0.00000 | ||
197 | 2010.04.16 22:01 | modify | 67 | 0.11 | 1.01318 | 0.91316 | 1.01636 | ||
198 | 2010.04.19 00:01 | modify | 67 | 0.11 | 1.01318 | 1.01508 | 1.01636 | ||
199 | 2010.04.19 00:04 | close | 67 | 0.11 | 1.01515 | 1.01508 | 1.01636 | 21.37 | 10401.27 |
200 | 2010.04.19 02:31 | buy | 68 | 0.11 | 1.01405 | 0.00000 | 0.00000 | ||
201 | 2010.04.19 02:31 | modify | 68 | 0.11 | 1.01405 | 0.91400 | 1.01720 | ||
202 | 2010.04.19 03:34 | close | 68 | 0.11 | 1.01485 | 0.91400 | 1.01720 | 8.67 | 10409.94 |
203 | 2010.04.19 08:00 | buy | 69 | 0.11 | 1.01542 | 0.00000 | 0.00000 | ||
204 | 2010.04.19 08:00 | modify | 69 | 0.11 | 1.01542 | 0.91537 | 1.01857 | ||
205 | 2010.04.19 08:47 | close | 69 | 0.11 | 1.01662 | 0.91537 | 1.01857 | 12.98 | 10422.92 |
206 | 2010.04.19 15:45 | buy | 70 | 0.11 | 1.01779 | 0.00000 | 0.00000 | ||
207 | 2010.04.19 15:45 | modify | 70 | 0.11 | 1.01779 | 0.91778 | 1.02098 | ||
208 | 2010.04.19 17:16 | close | 70 | 0.11 | 1.01886 | 0.91778 | 1.02098 | 11.55 | 10434.47 |
209 | 2010.04.19 20:31 | buy | 71 | 0.11 | 1.01676 | 0.00000 | 0.00000 | ||
210 | 2010.04.19 20:31 | modify | 71 | 0.11 | 1.01676 | 0.91675 | 1.01995 | ||
211 | 2010.04.20 18:00 | buy | 72 | 0.55 | 0.99843 | 0.00000 | 0.00000 | ||
212 | 2010.04.20 21:25 | sell | 73 | 0.11 | 0.99939 | 0.00000 | 0.00000 | ||
213 | 2010.04.20 21:25 | modify | 73 | 0.11 | 0.99939 | 1.09937 | 0.99617 | ||
214 | 2010.04.20 23:07 | close | 73 | 0.11 | 0.99829 | 1.09937 | 0.99617 | 12.12 | 10446.59 |
215 | 2010.04.21 12:33 | sell | 74 | 0.10 | 0.99546 | 0.00000 | 0.00000 | ||
216 | 2010.04.21 12:33 | modify | 74 | 0.10 | 0.99546 | 1.09551 | 0.99231 | ||
217 | 2010.04.21 15:41 | close | 74 | 0.10 | 0.99534 | 1.09551 | 0.99231 | 1.21 | 10447.80 |
218 | 2010.04.21 17:01 | sell | 75 | 0.11 | 0.99795 | 0.00000 | 0.00000 | ||
219 | 2010.04.21 17:01 | modify | 75 | 0.11 | 0.99795 | 1.09794 | 0.99474 | ||
220 | 2010.04.22 06:59 | close | 75 | 0.11 | 0.99790 | 1.09794 | 0.99474 | -2.52 | 10445.27 |
221 | 2010.04.22 15:14 | close | 72 | 0.55 | 1.00178 | 0.00000 | 0.00000 | 184.34 | 10629.61 |
222 | 2010.04.22 15:14 | close | 71 | 0.11 | 1.00178 | 0.91675 | 1.01995 | -164.39 | 10465.23 |
223 | 2010.04.27 20:00 | buy | 76 | 0.11 | 1.01209 | 0.00000 | 0.00000 | ||
224 | 2010.04.27 20:00 | modify | 76 | 0.11 | 1.01209 | 0.91212 | 1.01532 | ||
225 | 2010.04.27 20:15 | close | 76 | 0.11 | 1.01323 | 0.91212 | 1.01532 | 12.38 | 10477.61 |
226 | 2010.04.28 01:16 | buy | 77 | 0.11 | 1.01567 | 0.00000 | 0.00000 | ||
227 | 2010.04.28 01:16 | modify | 77 | 0.11 | 1.01567 | 0.91569 | 1.01889 | ||
228 | 2010.04.28 09:10 | close | 77 | 0.11 | 1.01620 | 0.91569 | 1.01889 | 5.74 | 10483.35 |
229 | 2010.04.28 13:16 | buy | 78 | 0.11 | 1.01415 | 0.00000 | 0.00000 | ||
230 | 2010.04.28 13:16 | modify | 78 | 0.11 | 1.01415 | 0.91414 | 1.01734 | ||
231 | 2010.04.28 13:54 | close | 78 | 0.11 | 1.01496 | 0.91414 | 1.01734 | 8.78 | 10492.13 |
232 | 2010.04.29 17:00 | sell | 79 | 0.11 | 1.00413 | 0.00000 | 0.00000 | ||
233 | 2010.04.29 17:00 | modify | 79 | 0.11 | 1.00413 | 1.10412 | 1.00092 | ||
234 | 2010.04.29 20:01 | close | 79 | 0.11 | 1.00380 | 1.10412 | 1.00092 | 3.62 | 10495.75 |
235 | 2010.04.30 10:16 | sell | 80 | 0.11 | 1.00426 | 0.00000 | 0.00000 | ||
236 | 2010.04.30 10:16 | modify | 80 | 0.11 | 1.00426 | 1.10425 | 1.00105 | ||
237 | 2010.04.30 10:53 | close | 80 | 0.11 | 1.00341 | 1.10425 | 1.00105 | 9.32 | 10505.07 |
238 | 2010.05.03 01:45 | buy | 81 | 0.11 | 1.01592 | 0.00000 | 0.00000 | ||
239 | 2010.05.03 01:45 | modify | 81 | 0.11 | 1.01592 | 0.91592 | 1.01912 | ||
240 | 2010.05.03 02:46 | close | 81 | 0.11 | 1.01715 | 0.91592 | 1.01912 | 13.30 | 10518.37 |
241 | 2010.05.03 05:46 | buy | 82 | 0.11 | 1.01712 | 0.00000 | 0.00000 | ||
242 | 2010.05.03 05:46 | modify | 82 | 0.11 | 1.01712 | 0.91711 | 1.02031 | ||
243 | 2010.05.03 09:28 | close | 82 | 0.11 | 1.01838 | 0.91711 | 1.02031 | 13.61 | 10531.98 |
244 | 2010.05.03 12:35 | buy | 83 | 0.11 | 1.01442 | 0.00000 | 0.00000 | ||
245 | 2010.05.03 12:35 | modify | 83 | 0.11 | 1.01442 | 0.91441 | 1.01761 | ||
246 | 2010.05.03 16:54 | close | 83 | 0.11 | 1.01562 | 0.91441 | 1.01761 | 13.00 | 10544.98 |
247 | 2010.05.05 01:46 | buy | 84 | 0.11 | 1.02429 | 0.00000 | 0.00000 | ||
248 | 2010.05.05 01:46 | modify | 84 | 0.11 | 1.02429 | 0.92423 | 1.02743 | ||
249 | 2010.05.05 05:44 | close | 84 | 0.11 | 1.02513 | 0.92423 | 1.02743 | 9.01 | 10553.99 |
250 | 2010.05.05 11:59 | buy | 85 | 0.11 | 1.02413 | 0.00000 | 0.00000 | ||
251 | 2010.05.05 11:59 | modify | 85 | 0.11 | 1.02413 | 0.92418 | 1.02738 | ||
252 | 2010.05.05 12:36 | close | 85 | 0.11 | 1.02520 | 0.92418 | 1.02738 | 11.48 | 10565.47 |
253 | 2010.05.05 17:00 | buy | 86 | 0.11 | 1.02749 | 0.00000 | 0.00000 | ||
254 | 2010.05.05 17:00 | modify | 86 | 0.11 | 1.02749 | 0.92754 | 1.03074 | ||
255 | 2010.05.05 17:05 | close | 86 | 0.11 | 1.02899 | 0.92754 | 1.03074 | 16.04 | 10581.51 |
256 | 2010.05.05 17:46 | buy | 87 | 0.11 | 1.02762 | 0.00000 | 0.00000 | ||
257 | 2010.05.05 17:46 | modify | 87 | 0.11 | 1.02762 | 0.92761 | 1.03081 | ||
258 | 2010.05.05 20:06 | close | 87 | 0.11 | 1.02906 | 0.92761 | 1.03081 | 15.39 | 10596.90 |
259 | 2010.05.06 02:22 | buy | 88 | 0.11 | 1.02989 | 0.00000 | 0.00000 | ||
260 | 2010.05.06 02:22 | modify | 88 | 0.11 | 1.02989 | 0.92986 | 1.03306 | ||
261 | 2010.05.06 07:01 | close | 88 | 0.11 | 1.03086 | 0.92986 | 1.03306 | 10.35 | 10607.25 |
262 | 2010.05.06 11:16 | buy | 89 | 0.11 | 1.03427 | 0.00000 | 0.00000 | ||
263 | 2010.05.06 11:16 | modify | 89 | 0.11 | 1.03427 | 0.93430 | 1.03750 | ||
264 | 2010.05.06 11:23 | close | 89 | 0.11 | 1.03576 | 0.93430 | 1.03750 | 15.82 | 10623.07 |
265 | 2010.05.06 12:16 | buy | 90 | 0.11 | 1.03236 | 0.00000 | 0.00000 | ||
266 | 2010.05.06 12:16 | modify | 90 | 0.11 | 1.03236 | 0.93232 | 1.03552 | ||
267 | 2010.05.06 13:14 | modify | 90 | 0.11 | 1.03236 | 1.03426 | 1.03552 | ||
268 | 2010.05.06 13:14 | s/l | 90 | 0.11 | 1.03426 | 1.03426 | 1.03552 | 20.21 | 10643.28 |
269 | 2010.05.06 22:45 | buy | 91 | 0.11 | 1.05288 | 0.00000 | 0.00000 | ||
270 | 2010.05.06 22:45 | modify | 91 | 0.11 | 1.05288 | 0.95289 | 1.05609 | ||
271 | 2010.05.07 00:23 | close | 91 | 0.11 | 1.05436 | 0.95289 | 1.05609 | 15.46 | 10658.74 |
272 | 2010.05.07 01:45 | buy | 92 | 0.11 | 1.04988 | 0.00000 | 0.00000 | ||
273 | 2010.05.07 01:45 | modify | 92 | 0.11 | 1.04988 | 0.94981 | 1.05301 | ||
274 | 2010.05.07 02:20 | close | 92 | 0.11 | 1.05086 | 0.94981 | 1.05301 | 10.26 | 10669.00 |
275 | 2010.05.07 04:15 | buy | 93 | 0.11 | 1.04901 | 0.00000 | 0.00000 | ||
276 | 2010.05.07 04:15 | modify | 93 | 0.11 | 1.04901 | 0.94905 | 1.05225 | ||
277 | 2010.05.07 07:11 | close | 93 | 0.11 | 1.04985 | 0.94905 | 1.05225 | 8.80 | 10677.80 |
278 | 2010.05.07 11:45 | buy | 94 | 0.11 | 1.05015 | 0.00000 | 0.00000 | ||
279 | 2010.05.07 11:45 | modify | 94 | 0.11 | 1.05015 | 0.95016 | 1.05336 | ||
280 | 2010.05.07 15:00 | buy | 95 | 0.55 | 1.03863 | 0.00000 | 0.00000 | ||
281 | 2010.05.07 15:02 | close | 95 | 0.55 | 1.04223 | 0.00000 | 0.00000 | 189.98 | 10867.78 |
282 | 2010.05.07 15:02 | close | 94 | 0.11 | 1.04223 | 0.95016 | 1.05336 | -83.59 | 10784.19 |
283 | 2010.05.10 07:27 | sell | 96 | 0.11 | 1.02953 | 0.00000 | 0.00000 | ||
284 | 2010.05.10 07:27 | modify | 96 | 0.11 | 1.02953 | 1.12954 | 1.02634 | ||
285 | 2010.05.10 07:57 | modify | 96 | 0.11 | 1.02953 | 1.02763 | 1.02634 | ||
286 | 2010.05.10 07:58 | close | 96 | 0.11 | 1.02744 | 1.02763 | 1.02634 | 22.38 | 10806.57 |
287 | 2010.05.10 16:00 | sell | 97 | 0.11 | 1.02665 | 0.00000 | 0.00000 | ||
288 | 2010.05.10 16:00 | modify | 97 | 0.11 | 1.02665 | 1.12668 | 1.02348 | ||
289 | 2010.05.10 16:15 | close | 97 | 0.11 | 1.02500 | 1.12668 | 1.02348 | 17.71 | 10824.28 |
290 | 2010.05.10 16:45 | sell | 98 | 0.11 | 1.02922 | 0.00000 | 0.00000 | ||
291 | 2010.05.10 16:45 | modify | 98 | 0.11 | 1.02922 | 1.12921 | 1.02601 | ||
292 | 2010.05.10 16:51 | close | 98 | 0.11 | 1.02820 | 1.12921 | 1.02601 | 10.91 | 10835.19 |
293 | 2010.05.11 05:32 | sell | 99 | 0.11 | 1.02435 | 0.00000 | 0.00000 | ||
294 | 2010.05.11 05:32 | modify | 99 | 0.11 | 1.02435 | 1.12444 | 1.02124 | ||
295 | 2010.05.11 10:16 | close | 99 | 0.11 | 1.02314 | 1.12444 | 1.02124 | 13.01 | 10848.20 |
296 | 2010.05.11 12:30 | sell | 100 | 0.11 | 1.02519 | 0.00000 | 0.00000 | ||
297 | 2010.05.11 12:30 | modify | 100 | 0.11 | 1.02519 | 1.12524 | 1.02204 | ||
298 | 2010.05.11 12:50 | close | 100 | 0.11 | 1.02384 | 1.12524 | 1.02204 | 14.50 | 10862.70 |
299 | 2010.05.11 20:45 | sell | 101 | 0.11 | 1.01902 | 0.00000 | 0.00000 | ||
300 | 2010.05.11 20:45 | modify | 101 | 0.11 | 1.01902 | 1.11903 | 1.01583 | ||
301 | 2010.05.11 20:53 | close | 101 | 0.11 | 1.01816 | 1.11903 | 1.01583 | 9.29 | 10871.99 |
302 | 2010.05.11 21:17 | sell | 102 | 0.11 | 1.02089 | 0.00000 | 0.00000 | ||
303 | 2010.05.11 21:17 | modify | 102 | 0.11 | 1.02089 | 1.12085 | 1.01765 | ||
304 | 2010.05.11 23:49 | close | 102 | 0.11 | 1.02003 | 1.12085 | 1.01765 | 9.27 | 10881.26 |
305 | 2010.05.12 05:30 | sell | 103 | 0.11 | 1.02055 | 0.00000 | 0.00000 | ||
306 | 2010.05.12 05:30 | modify | 103 | 0.11 | 1.02055 | 1.12049 | 1.01729 | ||
307 | 2010.05.12 09:18 | close | 103 | 0.11 | 1.02006 | 1.12049 | 1.01729 | 5.28 | 10886.54 |
308 | 2010.05.12 13:00 | sell | 104 | 0.11 | 1.01752 | 0.00000 | 0.00000 | ||
309 | 2010.05.12 13:00 | modify | 104 | 0.11 | 1.01752 | 1.11753 | 1.01433 | ||
310 | 2010.05.12 13:25 | close | 104 | 0.11 | 1.01655 | 1.11753 | 1.01433 | 10.50 | 10897.04 |
311 | 2010.05.12 15:00 | sell | 105 | 0.11 | 1.01763 | 0.00000 | 0.00000 | ||
312 | 2010.05.12 15:00 | modify | 105 | 0.11 | 1.01763 | 1.11764 | 1.01444 | ||
313 | 2010.05.12 15:15 | close | 105 | 0.11 | 1.01682 | 1.11764 | 1.01444 | 8.76 | 10905.80 |
314 | 2010.05.13 11:31 | sell | 106 | 0.11 | 1.01410 | 0.00000 | 0.00000 | ||
315 | 2010.05.13 11:31 | modify | 106 | 0.11 | 1.01410 | 1.11411 | 1.01091 | ||
316 | 2010.05.13 17:21 | close | 106 | 0.11 | 1.01296 | 1.11411 | 1.01091 | 12.38 | 10918.18 |
317 | 2010.05.14 06:45 | buy | 107 | 0.11 | 1.02130 | 0.00000 | 0.00000 | ||
318 | 2010.05.14 06:45 | modify | 107 | 0.11 | 1.02130 | 0.92131 | 1.02451 | ||
319 | 2010.05.14 07:27 | close | 107 | 0.11 | 1.02213 | 0.92131 | 1.02451 | 8.93 | 10927.11 |
320 | 2010.05.14 13:31 | buy | 108 | 0.11 | 1.02441 | 0.00000 | 0.00000 | ||
321 | 2010.05.14 13:31 | modify | 108 | 0.11 | 1.02441 | 0.92438 | 1.02758 | ||
322 | 2010.05.14 14:00 | close | 108 | 0.11 | 1.02542 | 0.92438 | 1.02758 | 10.83 | 10937.94 |
323 | 2010.05.14 19:01 | buy | 109 | 0.11 | 1.03161 | 0.00000 | 0.00000 | ||
324 | 2010.05.14 19:01 | modify | 109 | 0.11 | 1.03161 | 0.93162 | 1.03482 | ||
325 | 2010.05.14 19:06 | close | 109 | 0.11 | 1.03276 | 0.93162 | 1.03482 | 12.25 | 10950.19 |
326 | 2010.05.14 21:15 | buy | 110 | 0.11 | 1.03187 | 0.00000 | 0.00000 | ||
327 | 2010.05.14 21:15 | modify | 110 | 0.11 | 1.03187 | 0.93188 | 1.03508 | ||
328 | 2010.05.14 22:46 | close | 110 | 0.11 | 1.03297 | 0.93188 | 1.03508 | 11.71 | 10961.90 |
329 | 2010.05.17 07:00 | buy | 111 | 0.11 | 1.04058 | 0.00000 | 0.00000 | ||
330 | 2010.05.17 07:00 | modify | 111 | 0.11 | 1.04058 | 0.94057 | 1.04377 | ||
331 | 2010.05.17 07:37 | close | 111 | 0.11 | 1.04140 | 0.94057 | 1.04377 | 8.66 | 10970.56 |
332 | 2010.05.17 08:15 | buy | 112 | 0.11 | 1.03911 | 0.00000 | 0.00000 | ||
333 | 2010.05.17 08:15 | modify | 112 | 0.11 | 1.03911 | 0.93903 | 1.04223 | ||
334 | 2010.05.17 09:50 | close | 112 | 0.11 | 1.04002 | 0.93903 | 1.04223 | 9.62 | 10980.18 |
335 | 2010.05.17 20:16 | buy | 113 | 0.11 | 1.03642 | 0.00000 | 0.00000 | ||
336 | 2010.05.17 20:16 | modify | 113 | 0.11 | 1.03642 | 0.93643 | 1.03963 | ||
337 | 2010.05.17 20:34 | close | 113 | 0.11 | 1.03739 | 0.93643 | 1.03963 | 10.29 | 10990.47 |
338 | 2010.05.17 20:46 | buy | 114 | 0.11 | 1.03561 | 0.00000 | 0.00000 | ||
339 | 2010.05.17 20:46 | modify | 114 | 0.11 | 1.03561 | 0.93559 | 1.03879 | ||
340 | 2010.05.18 03:05 | close | 114 | 0.11 | 1.03567 | 0.93559 | 1.03879 | 0.66 | 10991.13 |
341 | 2010.05.18 16:45 | sell | 115 | 0.11 | 1.02903 | 0.00000 | 0.00000 | ||
342 | 2010.05.18 16:45 | modify | 115 | 0.11 | 1.02903 | 1.12906 | 1.02586 | ||
343 | 2010.05.19 05:16 | buy | 116 | 0.11 | 1.04085 | 0.00000 | 0.00000 | ||
344 | 2010.05.19 05:16 | modify | 116 | 0.11 | 1.04085 | 0.94083 | 1.04403 | ||
345 | 2010.05.19 05:59 | close | 116 | 0.11 | 1.04218 | 0.94083 | 1.04403 | 14.04 | 11005.17 |
346 | 2010.05.19 07:31 | buy | 117 | 0.11 | 1.03880 | 0.00000 | 0.00000 | ||
347 | 2010.05.19 07:31 | modify | 117 | 0.11 | 1.03880 | 0.93874 | 1.04194 | ||
348 | 2010.05.19 07:53 | close | 117 | 0.11 | 1.03967 | 0.93874 | 1.04194 | 9.20 | 11014.37 |
349 | 2010.05.19 14:00 | sell | 118 | 0.55 | 1.04841 | 0.00000 | 0.00000 | ||
350 | 2010.05.19 14:46 | close | 118 | 0.55 | 1.04465 | 0.00000 | 0.00000 | 197.96 | 11212.33 |
351 | 2010.05.19 14:46 | close | 115 | 0.11 | 1.04465 | 1.12906 | 1.02586 | -165.50 | 11046.82 |
352 | 2010.05.19 15:00 | buy | 119 | 0.12 | 1.04220 | 0.00000 | 0.00000 | ||
353 | 2010.05.19 15:00 | modify | 119 | 0.12 | 1.04220 | 0.94216 | 1.04536 | ||
354 | 2010.05.19 15:05 | close | 119 | 0.12 | 1.04341 | 0.94216 | 1.04536 | 13.92 | 11060.74 |
355 | 2010.05.19 15:09 | buy | 120 | 0.12 | 1.04220 | 0.00000 | 0.00000 | ||
356 | 2010.05.19 15:09 | modify | 120 | 0.12 | 1.04220 | 0.94219 | 1.04539 | ||
357 | 2010.05.19 15:13 | close | 120 | 0.12 | 1.04343 | 0.94219 | 1.04539 | 14.15 | 11074.89 |
358 | 2010.05.19 20:00 | buy | 121 | 0.12 | 1.04716 | 0.00000 | 0.00000 | ||
359 | 2010.05.19 20:00 | modify | 121 | 0.12 | 1.04716 | 0.94715 | 1.05035 | ||
360 | 2010.05.20 07:03 | close | 121 | 0.12 | 1.04750 | 0.94715 | 1.05035 | 3.96 | 11078.85 |
361 | 2010.05.20 17:30 | buy | 122 | 0.12 | 1.06358 | 0.00000 | 0.00000 | ||
362 | 2010.05.20 17:30 | modify | 122 | 0.12 | 1.06358 | 0.96356 | 1.06676 | ||
363 | 2010.05.20 17:54 | modify | 122 | 0.12 | 1.06358 | 1.06548 | 1.06676 | ||
364 | 2010.05.20 17:54 | s/l | 122 | 0.12 | 1.06548 | 1.06548 | 1.06676 | 21.40 | 11100.25 |
365 | 2010.05.20 20:30 | buy | 123 | 0.12 | 1.06264 | 0.00000 | 0.00000 | ||
366 | 2010.05.20 20:30 | modify | 123 | 0.12 | 1.06264 | 0.96260 | 1.06580 | ||
367 | 2010.05.20 20:41 | close | 123 | 0.12 | 1.06370 | 0.96260 | 1.06580 | 11.96 | 11112.21 |
368 | 2010.05.20 20:43 | buy | 124 | 0.12 | 1.06229 | 0.00000 | 0.00000 | ||
369 | 2010.05.20 20:43 | modify | 124 | 0.12 | 1.06229 | 0.96227 | 1.06547 | ||
370 | 2010.05.20 20:59 | modify | 124 | 0.12 | 1.06229 | 1.06419 | 1.06547 | ||
371 | 2010.05.20 20:59 | s/l | 124 | 0.12 | 1.06419 | 1.06419 | 1.06547 | 21.42 | 11133.63 |
372 | 2010.05.21 02:15 | buy | 125 | 0.12 | 1.06630 | 0.00000 | 0.00000 | ||
373 | 2010.05.21 02:15 | modify | 125 | 0.12 | 1.06630 | 0.96627 | 1.06947 | ||
374 | 2010.05.21 02:19 | modify | 125 | 0.12 | 1.06630 | 1.06820 | 1.06947 | ||
375 | 2010.05.21 02:19 | s/l | 125 | 0.12 | 1.06820 | 1.06820 | 1.06947 | 21.35 | 11154.98 |
376 | 2010.05.21 04:16 | buy | 126 | 0.12 | 1.06530 | 0.00000 | 0.00000 | ||
377 | 2010.05.21 04:16 | modify | 126 | 0.12 | 1.06530 | 0.96533 | 1.06853 | ||
378 | 2010.05.21 05:09 | close | 126 | 0.12 | 1.06636 | 0.96533 | 1.06853 | 11.93 | 11166.91 |
379 | 2010.05.21 05:16 | buy | 127 | 0.12 | 1.06463 | 0.00000 | 0.00000 | ||
380 | 2010.05.21 05:16 | modify | 127 | 0.12 | 1.06463 | 0.96473 | 1.06793 | ||
381 | 2010.05.21 07:03 | close | 127 | 0.12 | 1.06614 | 0.96473 | 1.06793 | 17.00 | 11183.91 |
382 | 2010.05.21 11:16 | buy | 128 | 0.12 | 1.06237 | 0.00000 | 0.00000 | ||
383 | 2010.05.21 11:16 | modify | 128 | 0.12 | 1.06237 | 0.96238 | 1.06558 | ||
384 | 2010.05.21 11:46 | close | 128 | 0.12 | 1.06346 | 0.96238 | 1.06558 | 12.30 | 11196.21 |
385 | 2010.05.25 13:38 | buy | 129 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
386 | 2010.05.25 13:38 | modify | 129 | 0.12 | 1.07865 | 0.97866 | 1.08186 | ||
387 | 2010.05.25 14:15 | close | 129 | 0.12 | 1.07984 | 0.97866 | 1.08186 | 13.22 | 11209.43 |
388 | 2010.05.25 14:40 | buy | 130 | 0.12 | 1.07853 | 0.00000 | 0.00000 | ||
389 | 2010.05.25 14:40 | modify | 130 | 0.12 | 1.07853 | 0.97851 | 1.08171 | ||
390 | 2010.05.25 14:47 | modify | 130 | 0.12 | 1.07853 | 1.08043 | 1.08171 | ||
391 | 2010.05.25 14:49 | t/p | 130 | 0.12 | 1.08171 | 1.08043 | 1.08171 | 35.28 | 11244.71 |
392 | 2010.05.25 17:30 | buy | 131 | 0.12 | 1.07934 | 0.00000 | 0.00000 | ||
393 | 2010.05.25 17:30 | modify | 131 | 0.12 | 1.07934 | 0.97936 | 1.08256 | ||
394 | 2010.05.25 19:40 | close | 131 | 0.12 | 1.08022 | 0.97936 | 1.08256 | 9.78 | 11254.49 |
395 | 2010.05.25 20:45 | buy | 132 | 0.12 | 1.07555 | 0.00000 | 0.00000 | ||
396 | 2010.05.25 20:45 | modify | 132 | 0.12 | 1.07555 | 0.97554 | 1.07874 | ||
397 | 2010.05.26 01:30 | sell | 133 | 0.12 | 1.06773 | 0.00000 | 0.00000 | ||
398 | 2010.05.26 01:30 | modify | 133 | 0.12 | 1.06773 | 1.16777 | 1.06457 | ||
399 | 2010.05.26 10:50 | close | 133 | 0.12 | 1.06772 | 1.16777 | 1.06457 | 0.11 | 11254.60 |
400 | 2010.05.26 14:04 | buy | 134 | 0.60 | 1.06524 | 0.00000 | 0.00000 | ||
401 | 2010.05.26 14:53 | close | 134 | 0.60 | 1.06737 | 0.00000 | 0.00000 | 119.73 | 11374.33 |
402 | 2010.05.26 14:53 | close | 132 | 0.12 | 1.06737 | 0.97554 | 1.07874 | -91.94 | 11282.39 |
403 | 2010.05.28 06:00 | sell | 135 | 0.12 | 1.05101 | 0.00000 | 0.00000 | ||
404 | 2010.05.28 06:00 | modify | 135 | 0.12 | 1.05101 | 1.15106 | 1.04786 | ||
405 | 2010.05.28 07:43 | close | 135 | 0.12 | 1.04984 | 1.15106 | 1.04786 | 13.37 | 11295.76 |
406 | 2010.05.28 09:45 | sell | 136 | 0.12 | 1.05262 | 0.00000 | 0.00000 | ||
407 | 2010.05.28 09:45 | modify | 136 | 0.12 | 1.05262 | 1.15263 | 1.04943 | ||
408 | 2010.05.28 09:58 | close | 136 | 0.12 | 1.05157 | 1.15263 | 1.04943 | 11.98 | 11307.74 |
409 | 2010.05.28 15:45 | sell | 137 | 0.12 | 1.04995 | 0.00000 | 0.00000 | ||
410 | 2010.05.28 15:45 | modify | 137 | 0.12 | 1.04995 | 1.14993 | 1.04673 | ||
411 | 2010.05.28 15:53 | close | 137 | 0.12 | 1.04893 | 1.14993 | 1.04673 | 11.67 | 11319.41 |
412 | 2010.05.31 16:45 | sell | 138 | 0.12 | 1.04696 | 0.00000 | 0.00000 | ||
413 | 2010.05.31 16:45 | modify | 138 | 0.12 | 1.04696 | 1.14699 | 1.04379 | ||
414 | 2010.05.31 18:01 | close | 138 | 0.12 | 1.04613 | 1.14699 | 1.04379 | 9.52 | 11328.93 |
415 | 2010.06.02 00:31 | buy | 139 | 0.12 | 1.05302 | 0.00000 | 0.00000 | ||
416 | 2010.06.02 00:31 | modify | 139 | 0.12 | 1.05302 | 0.95310 | 1.05630 | ||
417 | 2010.06.02 00:39 | close | 139 | 0.12 | 1.05413 | 0.95310 | 1.05630 | 12.64 | 11341.57 |
418 | 2010.06.03 12:16 | sell | 140 | 0.12 | 1.03797 | 0.00000 | 0.00000 | ||
419 | 2010.06.03 12:16 | modify | 140 | 0.12 | 1.03797 | 1.13799 | 1.03479 | ||
420 | 2010.06.03 12:25 | close | 140 | 0.12 | 1.03698 | 1.13799 | 1.03479 | 11.46 | 11353.03 |
421 | 2010.06.07 05:16 | buy | 141 | 0.12 | 1.06442 | 0.00000 | 0.00000 | ||
422 | 2010.06.07 05:16 | modify | 141 | 0.12 | 1.06442 | 0.96443 | 1.06763 | ||
423 | 2010.06.07 05:28 | close | 141 | 0.12 | 1.06542 | 0.96443 | 1.06763 | 11.26 | 11364.29 |
424 | 2010.06.07 06:15 | buy | 142 | 0.12 | 1.06433 | 0.00000 | 0.00000 | ||
425 | 2010.06.07 06:15 | modify | 142 | 0.12 | 1.06433 | 0.96434 | 1.06754 | ||
426 | 2010.06.07 08:18 | close | 142 | 0.12 | 1.06532 | 0.96434 | 1.06754 | 11.15 | 11375.44 |
427 | 2010.06.07 08:46 | buy | 143 | 0.12 | 1.06169 | 0.00000 | 0.00000 | ||
428 | 2010.06.07 08:46 | modify | 143 | 0.12 | 1.06169 | 0.96159 | 1.06479 | ||
429 | 2010.06.07 08:51 | close | 143 | 0.12 | 1.06251 | 0.96159 | 1.06479 | 9.26 | 11384.70 |
430 | 2010.06.07 08:59 | buy | 144 | 0.12 | 1.06170 | 0.00000 | 0.00000 | ||
431 | 2010.06.07 08:59 | modify | 144 | 0.12 | 1.06170 | 0.96166 | 1.06486 | ||
432 | 2010.06.07 09:13 | close | 144 | 0.12 | 1.06263 | 0.96166 | 1.06486 | 10.50 | 11395.20 |
433 | 2010.06.07 11:45 | buy | 145 | 0.12 | 1.06099 | 0.00000 | 0.00000 | ||
434 | 2010.06.07 11:45 | modify | 145 | 0.12 | 1.06099 | 0.96098 | 1.06418 | ||
435 | 2010.06.07 22:51 | close | 145 | 0.12 | 1.06101 | 0.96098 | 1.06418 | 0.23 | 11395.43 |
436 | 2010.06.08 00:30 | buy | 146 | 0.12 | 1.05936 | 0.00000 | 0.00000 | ||
437 | 2010.06.08 00:30 | modify | 146 | 0.12 | 1.05936 | 0.95935 | 1.06255 | ||
438 | 2010.06.09 00:00 | buy | 147 | 0.60 | 1.04781 | 0.00000 | 0.00000 | ||
439 | 2010.06.09 02:15 | close | 147 | 0.60 | 1.04993 | 0.00000 | 0.00000 | 121.15 | 11516.58 |
440 | 2010.06.09 02:15 | close | 146 | 0.12 | 1.04993 | 0.95935 | 1.06255 | -107.76 | 11408.83 |
441 | 2010.06.09 02:16 | sell | 148 | 0.12 | 1.05013 | 0.00000 | 0.00000 | ||
442 | 2010.06.09 02:16 | modify | 148 | 0.12 | 1.05013 | 1.15020 | 1.04700 | ||
443 | 2010.06.09 03:23 | close | 148 | 0.12 | 1.04928 | 1.15020 | 1.04700 | 9.72 | 11418.55 |
444 | 2010.06.09 05:46 | sell | 149 | 0.12 | 1.04984 | 0.00000 | 0.00000 | ||
445 | 2010.06.09 05:46 | modify | 149 | 0.12 | 1.04984 | 1.14980 | 1.04660 | ||
446 | 2010.06.09 08:24 | close | 149 | 0.12 | 1.04847 | 1.14980 | 1.04660 | 15.68 | 11434.23 |
447 | 2010.06.09 19:15 | sell | 150 | 0.12 | 1.04090 | 0.00000 | 0.00000 | ||
448 | 2010.06.09 19:15 | modify | 150 | 0.12 | 1.04090 | 1.14078 | 1.03758 | ||
449 | 2010.06.09 19:26 | close | 150 | 0.12 | 1.04008 | 1.14078 | 1.03758 | 9.46 | 11443.69 |
450 | 2010.06.09 19:45 | sell | 151 | 0.12 | 1.04193 | 0.00000 | 0.00000 | ||
451 | 2010.06.09 19:45 | modify | 151 | 0.12 | 1.04193 | 1.14194 | 1.03874 | ||
452 | 2010.06.10 05:34 | close | 151 | 0.12 | 1.04093 | 1.14194 | 1.03874 | 8.18 | 11451.87 |
453 | 2010.06.10 10:09 | sell | 152 | 0.12 | 1.04082 | 0.00000 | 0.00000 | ||
454 | 2010.06.10 10:09 | modify | 152 | 0.12 | 1.04082 | 1.14089 | 1.03769 | ||
455 | 2010.06.10 10:26 | close | 152 | 0.12 | 1.04001 | 1.14089 | 1.03769 | 9.35 | 11461.22 |
456 | 2010.06.10 17:45 | sell | 153 | 0.12 | 1.03476 | 0.00000 | 0.00000 | ||
457 | 2010.06.10 17:45 | modify | 153 | 0.12 | 1.03476 | 1.13481 | 1.03161 | ||
458 | 2010.06.10 17:55 | close | 153 | 0.12 | 1.03369 | 1.13481 | 1.03161 | 12.42 | 11473.64 |
459 | 2010.06.11 01:00 | sell | 154 | 0.12 | 1.03123 | 0.00000 | 0.00000 | ||
460 | 2010.06.11 01:00 | modify | 154 | 0.12 | 1.03123 | 1.13125 | 1.02805 | ||
461 | 2010.06.11 01:27 | close | 154 | 0.12 | 1.03002 | 1.13125 | 1.02805 | 14.10 | 11487.74 |
462 | 2010.06.11 02:31 | sell | 155 | 0.12 | 1.03116 | 0.00000 | 0.00000 | ||
463 | 2010.06.11 02:31 | modify | 155 | 0.12 | 1.03116 | 1.13115 | 1.02795 | ||
464 | 2010.06.11 11:54 | close | 155 | 0.12 | 1.03104 | 1.13115 | 1.02795 | 1.40 | 11489.14 |
465 | 2010.06.14 08:45 | sell | 156 | 0.12 | 1.03085 | 0.00000 | 0.00000 | ||
466 | 2010.06.14 08:45 | modify | 156 | 0.12 | 1.03085 | 1.13087 | 1.02767 | ||
467 | 2010.06.14 11:04 | close | 156 | 0.12 | 1.02992 | 1.13087 | 1.02767 | 10.84 | 11499.98 |
468 | 2010.06.14 18:45 | sell | 157 | 0.12 | 1.02589 | 0.00000 | 0.00000 | ||
469 | 2010.06.14 18:45 | modify | 157 | 0.12 | 1.02589 | 1.12595 | 1.02275 | ||
470 | 2010.06.15 20:14 | close | 157 | 0.12 | 1.02565 | 1.12595 | 1.02275 | 1.69 | 11501.67 |
471 | 2010.06.16 02:45 | sell | 158 | 0.12 | 1.02607 | 0.00000 | 0.00000 | ||
472 | 2010.06.16 02:45 | modify | 158 | 0.12 | 1.02607 | 1.12608 | 1.02288 | ||
473 | 2010.06.16 08:27 | close | 158 | 0.12 | 1.02517 | 1.12608 | 1.02288 | 10.53 | 11512.20 |
474 | 2010.06.21 03:38 | sell | 159 | 0.12 | 1.02080 | 0.00000 | 0.00000 | ||
475 | 2010.06.21 03:38 | modify | 159 | 0.12 | 1.02080 | 1.12084 | 1.01764 | ||
476 | 2010.06.21 03:53 | close | 159 | 0.12 | 1.01990 | 1.12084 | 1.01764 | 10.59 | 11522.79 |
477 | 2010.06.21 11:00 | sell | 160 | 0.12 | 1.01703 | 0.00000 | 0.00000 | ||
478 | 2010.06.21 11:00 | modify | 160 | 0.12 | 1.01703 | 1.11702 | 1.01382 | ||
479 | 2010.06.21 12:16 | close | 160 | 0.12 | 1.01605 | 1.11702 | 1.01382 | 11.57 | 11534.36 |
480 | 2010.06.21 14:30 | sell | 161 | 0.12 | 1.01748 | 0.00000 | 0.00000 | ||
481 | 2010.06.21 14:30 | modify | 161 | 0.12 | 1.01748 | 1.11749 | 1.01429 | ||
482 | 2010.06.21 14:58 | close | 161 | 0.12 | 1.01621 | 1.11749 | 1.01429 | 15.00 | 11549.36 |
483 | 2010.06.23 00:46 | buy | 162 | 0.12 | 1.02814 | 0.00000 | 0.00000 | ||
484 | 2010.06.23 00:46 | modify | 162 | 0.12 | 1.02814 | 0.92809 | 1.03129 | ||
485 | 2010.06.23 02:10 | close | 162 | 0.12 | 1.02895 | 0.92809 | 1.03129 | 9.45 | 11558.81 |
486 | 2010.06.23 18:47 | buy | 163 | 0.12 | 1.04199 | 0.00000 | 0.00000 | ||
487 | 2010.06.23 18:47 | modify | 163 | 0.12 | 1.04199 | 0.94198 | 1.04518 | ||
488 | 2010.06.24 13:41 | close | 163 | 0.12 | 1.04219 | 0.94198 | 1.04518 | 2.37 | 11561.18 |
489 | 2010.06.25 03:46 | buy | 164 | 0.12 | 1.04211 | 0.00000 | 0.00000 | ||
490 | 2010.06.25 03:46 | modify | 164 | 0.12 | 1.04211 | 0.94214 | 1.04534 | ||
491 | 2010.06.25 06:44 | close | 164 | 0.12 | 1.04305 | 0.94214 | 1.04534 | 10.81 | 11571.99 |
492 | 2010.06.25 21:30 | sell | 165 | 0.12 | 1.03687 | 0.00000 | 0.00000 | ||
493 | 2010.06.25 21:30 | modify | 165 | 0.12 | 1.03687 | 1.13692 | 1.03372 | ||
494 | 2010.06.25 21:43 | close | 165 | 0.12 | 1.03596 | 1.13692 | 1.03372 | 10.54 | 11582.53 |
495 | 2010.06.28 05:16 | sell | 166 | 0.12 | 1.03514 | 0.00000 | 0.00000 | ||
496 | 2010.06.28 05:16 | modify | 166 | 0.12 | 1.03514 | 1.13519 | 1.03199 | ||
497 | 2010.06.28 10:31 | close | 166 | 0.12 | 1.03400 | 1.13519 | 1.03199 | 13.23 | 11595.76 |
498 | 2010.06.28 13:32 | sell | 167 | 0.12 | 1.03459 | 0.00000 | 0.00000 | ||
499 | 2010.06.28 13:32 | modify | 167 | 0.12 | 1.03459 | 1.13455 | 1.03135 | ||
500 | 2010.06.28 14:20 | close | 167 | 0.12 | 1.03374 | 1.13455 | 1.03135 | 9.87 | 11605.63 |
501 | 2010.06.29 15:37 | buy | 168 | 0.12 | 1.04852 | 0.00000 | 0.00000 | ||
502 | 2010.06.29 15:37 | modify | 168 | 0.12 | 1.04852 | 0.94858 | 1.05178 | ||
503 | 2010.06.29 15:51 | close | 168 | 0.12 | 1.04983 | 0.94858 | 1.05178 | 14.97 | 11620.60 |
504 | 2010.06.30 01:00 | buy | 169 | 0.12 | 1.05366 | 0.00000 | 0.00000 | ||
505 | 2010.06.30 01:00 | modify | 169 | 0.12 | 1.05366 | 0.95365 | 1.05685 | ||
506 | 2010.06.30 02:04 | close | 169 | 0.12 | 1.05460 | 0.95365 | 1.05685 | 10.70 | 11631.30 |
507 | 2010.06.30 04:16 | buy | 170 | 0.12 | 1.05407 | 0.00000 | 0.00000 | ||
508 | 2010.06.30 04:16 | modify | 170 | 0.12 | 1.05407 | 0.95414 | 1.05734 | ||
509 | 2010.06.30 14:38 | close | 170 | 0.12 | 1.05551 | 0.95414 | 1.05734 | 16.37 | 11647.67 |
510 | 2010.07.01 00:00 | buy | 171 | 0.12 | 1.06307 | 0.00000 | 0.00000 | ||
511 | 2010.07.01 00:00 | modify | 171 | 0.12 | 1.06307 | 0.96304 | 1.06624 | ||
512 | 2010.07.01 02:56 | close | 171 | 0.12 | 1.06434 | 0.96304 | 1.06624 | 14.32 | 11661.99 |
513 | 2010.07.01 06:30 | buy | 172 | 0.12 | 1.06568 | 0.00000 | 0.00000 | ||
514 | 2010.07.01 06:30 | modify | 172 | 0.12 | 1.06568 | 0.96571 | 1.06891 | ||
515 | 2010.07.01 06:43 | close | 172 | 0.12 | 1.06689 | 0.96571 | 1.06891 | 13.61 | 11675.60 |
516 | 2010.07.01 08:32 | buy | 173 | 0.12 | 1.06360 | 0.00000 | 0.00000 | ||
517 | 2010.07.01 08:32 | modify | 173 | 0.12 | 1.06360 | 0.96361 | 1.06681 | ||
518 | 2010.07.01 08:43 | close | 173 | 0.12 | 1.06459 | 0.96361 | 1.06681 | 11.16 | 11686.76 |
519 | 2010.07.01 12:31 | buy | 174 | 0.12 | 1.06345 | 0.00000 | 0.00000 | ||
520 | 2010.07.01 12:31 | modify | 174 | 0.12 | 1.06345 | 0.96350 | 1.06670 | ||
521 | 2010.07.01 13:32 | modify | 174 | 0.12 | 1.06345 | 1.06535 | 1.06670 | ||
522 | 2010.07.01 13:32 | s/l | 174 | 0.12 | 1.06535 | 1.06535 | 1.06670 | 21.40 | 11708.16 |
523 | 2010.07.05 14:45 | buy | 175 | 0.12 | 1.06440 | 0.00000 | 0.00000 | ||
524 | 2010.07.05 14:45 | modify | 175 | 0.12 | 1.06440 | 0.96439 | 1.06759 | ||
525 | 2010.07.05 15:47 | close | 175 | 0.12 | 1.06522 | 0.96439 | 1.06759 | 9.24 | 11717.40 |
526 | 2010.07.05 19:45 | buy | 176 | 0.12 | 1.06473 | 0.00000 | 0.00000 | ||
527 | 2010.07.05 19:45 | modify | 176 | 0.12 | 1.06473 | 0.96478 | 1.06798 | ||
528 | 2010.07.06 01:22 | close | 176 | 0.12 | 1.06553 | 0.96478 | 1.06798 | 9.03 | 11726.43 |
529 | 2010.07.06 18:45 | sell | 177 | 0.12 | 1.05277 | 0.00000 | 0.00000 | ||
530 | 2010.07.06 18:45 | modify | 177 | 0.12 | 1.05277 | 1.15276 | 1.04956 | ||
531 | 2010.07.07 02:01 | close | 177 | 0.12 | 1.05268 | 1.15276 | 1.04956 | -0.09 | 11726.34 |
532 | 2010.07.07 02:18 | sell | 178 | 0.12 | 1.05500 | 0.00000 | 0.00000 | ||
533 | 2010.07.07 02:18 | modify | 178 | 0.12 | 1.05500 | 1.15497 | 1.05177 | ||
534 | 2010.07.07 02:45 | close | 178 | 0.12 | 1.05400 | 1.15497 | 1.05177 | 11.39 | 11737.73 |
535 | 2010.07.07 03:00 | sell | 179 | 0.12 | 1.05535 | 0.00000 | 0.00000 | ||
536 | 2010.07.07 03:00 | modify | 179 | 0.12 | 1.05535 | 1.15536 | 1.05216 | ||
537 | 2010.07.07 07:23 | close | 179 | 0.12 | 1.05449 | 1.15536 | 1.05216 | 9.79 | 11747.52 |
538 | 2010.07.08 07:45 | sell | 180 | 0.12 | 1.04659 | 0.00000 | 0.00000 | ||
539 | 2010.07.08 07:45 | modify | 180 | 0.12 | 1.04659 | 1.14663 | 1.04343 | ||
540 | 2010.07.08 08:29 | close | 180 | 0.12 | 1.04483 | 1.14663 | 1.04343 | 20.21 | 11767.73 |
541 | 2010.07.08 13:45 | sell | 181 | 0.12 | 1.04639 | 0.00000 | 0.00000 | ||
542 | 2010.07.08 13:45 | modify | 181 | 0.12 | 1.04639 | 1.14638 | 1.04318 | ||
543 | 2010.07.08 14:05 | close | 181 | 0.12 | 1.04496 | 1.14638 | 1.04318 | 16.42 | 11784.15 |
544 | 2010.07.08 17:15 | sell | 182 | 0.12 | 1.04298 | 0.00000 | 0.00000 | ||
545 | 2010.07.08 17:15 | modify | 182 | 0.12 | 1.04298 | 1.14306 | 1.03986 | ||
546 | 2010.07.08 22:37 | close | 182 | 0.12 | 1.04228 | 1.14306 | 1.03986 | 8.06 | 11792.21 |
547 | 2010.07.09 03:00 | sell | 183 | 0.12 | 1.04456 | 0.00000 | 0.00000 | ||
548 | 2010.07.09 03:00 | modify | 183 | 0.12 | 1.04456 | 1.14460 | 1.04140 | ||
549 | 2010.07.09 03:37 | close | 183 | 0.12 | 1.04372 | 1.14460 | 1.04140 | 9.66 | 11801.87 |
550 | 2010.07.09 10:00 | sell | 184 | 0.12 | 1.04300 | 0.00000 | 0.00000 | ||
551 | 2010.07.09 10:00 | modify | 184 | 0.12 | 1.04300 | 1.14303 | 1.03983 | ||
552 | 2010.07.09 12:47 | close | 184 | 0.12 | 1.04235 | 1.14303 | 1.03983 | 7.48 | 11809.35 |
553 | 2010.07.09 18:00 | sell | 185 | 0.12 | 1.03269 | 0.00000 | 0.00000 | ||
554 | 2010.07.09 18:00 | modify | 185 | 0.12 | 1.03269 | 1.13267 | 1.02947 | ||
555 | 2010.07.12 02:01 | close | 185 | 0.12 | 1.03206 | 1.13267 | 1.02947 | 6.21 | 11815.57 |
556 | 2010.07.12 04:01 | sell | 186 | 0.12 | 1.03287 | 0.00000 | 0.00000 | ||
557 | 2010.07.12 04:01 | modify | 186 | 0.12 | 1.03287 | 1.13296 | 1.02976 | ||
558 | 2010.07.12 04:20 | close | 186 | 0.12 | 1.03153 | 1.13296 | 1.02976 | 15.59 | 11831.16 |
559 | 2010.07.12 07:01 | sell | 187 | 0.12 | 1.03192 | 0.00000 | 0.00000 | ||
560 | 2010.07.12 07:01 | modify | 187 | 0.12 | 1.03192 | 1.13186 | 1.02866 | ||
561 | 2010.07.13 14:46 | close | 187 | 0.12 | 1.03107 | 1.13186 | 1.02866 | 8.77 | 11839.93 |
562 | 2010.07.15 20:31 | buy | 188 | 0.12 | 1.03770 | 0.00000 | 0.00000 | ||
563 | 2010.07.15 20:31 | modify | 188 | 0.12 | 1.03770 | 0.93771 | 1.04091 | ||
564 | 2010.07.15 21:13 | close | 188 | 0.12 | 1.03950 | 0.93771 | 1.04091 | 20.78 | 11860.71 |
565 | 2010.07.16 12:45 | buy | 189 | 0.12 | 1.04307 | 0.00000 | 0.00000 | ||
566 | 2010.07.16 12:45 | modify | 189 | 0.12 | 1.04307 | 0.94302 | 1.04622 | ||
567 | 2010.07.16 13:54 | close | 189 | 0.12 | 1.04391 | 0.94302 | 1.04622 | 9.66 | 11870.37 |
568 | 2010.07.16 14:49 | buy | 190 | 0.12 | 1.04179 | 0.00000 | 0.00000 | ||
569 | 2010.07.16 14:49 | modify | 190 | 0.12 | 1.04179 | 0.94174 | 1.04494 | ||
570 | 2010.07.16 15:00 | modify | 190 | 0.12 | 1.04179 | 1.04369 | 1.04494 | ||
571 | 2010.07.16 15:01 | close | 190 | 0.12 | 1.04376 | 1.04369 | 1.04494 | 22.65 | 11893.02 |
572 | 2010.07.16 18:45 | buy | 191 | 0.12 | 1.05224 | 0.00000 | 0.00000 | ||
573 | 2010.07.16 18:45 | modify | 191 | 0.12 | 1.05224 | 0.95219 | 1.05539 | ||
574 | 2010.07.16 19:06 | close | 191 | 0.12 | 1.05363 | 0.95219 | 1.05539 | 15.83 | 11908.85 |
575 | 2010.07.19 03:45 | buy | 192 | 0.12 | 1.05660 | 0.00000 | 0.00000 | ||
576 | 2010.07.19 03:45 | modify | 192 | 0.12 | 1.05660 | 0.95657 | 1.05977 | ||
577 | 2010.07.20 14:13 | close | 192 | 0.12 | 1.05775 | 0.95657 | 1.05977 | 13.07 | 11921.92 |
578 | 2010.07.21 12:00 | sell | 193 | 0.12 | 1.03744 | 0.00000 | 0.00000 | ||
579 | 2010.07.21 12:00 | modify | 193 | 0.12 | 1.03744 | 1.13738 | 1.03418 | ||
580 | 2010.07.21 12:09 | close | 193 | 0.12 | 1.03644 | 1.13738 | 1.03418 | 11.58 | 11933.50 |
581 | 2010.07.21 12:30 | sell | 194 | 0.12 | 1.03816 | 0.00000 | 0.00000 | ||
582 | 2010.07.21 12:30 | modify | 194 | 0.12 | 1.03816 | 1.13818 | 1.03498 | ||
583 | 2010.07.21 13:04 | close | 194 | 0.12 | 1.03730 | 1.13818 | 1.03498 | 9.95 | 11943.45 |
584 | 2010.07.21 15:45 | sell | 195 | 0.12 | 1.04063 | 0.00000 | 0.00000 | ||
585 | 2010.07.21 15:45 | modify | 195 | 0.12 | 1.04063 | 1.14066 | 1.03746 | ||
586 | 2010.07.22 00:30 | buy | 196 | 0.12 | 1.04742 | 0.00000 | 0.00000 | ||
587 | 2010.07.22 00:30 | modify | 196 | 0.12 | 1.04742 | 0.94741 | 1.05061 | ||
588 | 2010.07.22 02:31 | close | 196 | 0.12 | 1.04831 | 0.94741 | 1.05061 | 10.19 | 11953.64 |
589 | 2010.07.22 12:39 | close | 195 | 0.12 | 1.04024 | 1.14066 | 1.03746 | 1.15 | 11954.79 |
590 | 2010.07.22 21:48 | sell | 197 | 0.12 | 1.03905 | 0.00000 | 0.00000 | ||
591 | 2010.07.22 21:48 | modify | 197 | 0.12 | 1.03905 | 1.13903 | 1.03583 | ||
592 | 2010.07.22 22:53 | close | 197 | 0.12 | 1.03746 | 1.13903 | 1.03583 | 18.39 | 11973.18 |
593 | 2010.07.23 02:45 | sell | 198 | 0.12 | 1.03766 | 0.00000 | 0.00000 | ||
594 | 2010.07.23 02:45 | modify | 198 | 0.12 | 1.03766 | 1.13768 | 1.03448 | ||
595 | 2010.07.23 09:31 | close | 198 | 0.12 | 1.03717 | 1.13768 | 1.03448 | 5.67 | 11978.85 |
596 | 2010.07.26 20:01 | sell | 199 | 0.12 | 1.03260 | 0.00000 | 0.00000 | ||
597 | 2010.07.26 20:01 | modify | 199 | 0.12 | 1.03260 | 1.13261 | 1.02941 | ||
598 | 2010.07.26 21:25 | close | 199 | 0.12 | 1.03159 | 1.13261 | 1.02941 | 11.75 | 11990.60 |
599 | 2010.07.27 15:45 | sell | 200 | 0.12 | 1.03006 | 0.00000 | 0.00000 | ||
600 | 2010.07.27 15:45 | modify | 200 | 0.12 | 1.03006 | 1.13005 | 1.02685 | ||
601 | 2010.07.27 21:30 | buy | 201 | 0.12 | 1.03585 | 0.00000 | 0.00000 | ||
602 | 2010.07.27 21:30 | modify | 201 | 0.12 | 1.03585 | 0.93591 | 1.03911 | ||
603 | 2010.07.28 03:03 | close | 201 | 0.12 | 1.03605 | 0.93591 | 1.03911 | 2.34 | 11992.94 |
604 | 2010.07.28 08:47 | close | 200 | 0.12 | 1.02992 | 1.13005 | 1.02685 | 0.51 | 11993.45 |
605 | 2010.07.29 01:32 | buy | 202 | 0.12 | 1.03802 | 0.00000 | 0.00000 | ||
606 | 2010.07.29 01:32 | modify | 202 | 0.12 | 1.03802 | 0.93796 | 1.04116 | ||
607 | 2010.07.29 02:56 | close | 202 | 0.12 | 1.03883 | 0.93796 | 1.04116 | 9.36 | 12002.81 |
608 | 2010.07.29 04:00 | buy | 203 | 0.13 | 1.03721 | 0.00000 | 0.00000 | ||
609 | 2010.07.29 04:00 | modify | 203 | 0.13 | 1.03721 | 0.93725 | 1.04045 | ||
610 | 2010.07.29 17:31 | close | 203 | 0.13 | 1.03751 | 0.93725 | 1.04045 | 3.76 | 12006.57 |
611 | 2010.08.02 01:02 | sell | 204 | 0.13 | 1.02958 | 0.00000 | 0.00000 | ||
612 | 2010.08.02 01:02 | modify | 204 | 0.13 | 1.02958 | 1.12955 | 1.02635 | ||
613 | 2010.08.02 02:04 | close | 204 | 0.13 | 1.02852 | 1.12955 | 1.02635 | 13.40 | 12019.97 |
614 | 2010.08.02 15:03 | sell | 205 | 0.13 | 1.02446 | 0.00000 | 0.00000 | ||
615 | 2010.08.02 15:03 | modify | 205 | 0.13 | 1.02446 | 1.12444 | 1.02124 | ||
616 | 2010.08.02 15:09 | close | 205 | 0.13 | 1.02354 | 1.12444 | 1.02124 | 11.68 | 12031.65 |
617 | 2010.08.02 18:45 | sell | 206 | 0.13 | 1.02367 | 0.00000 | 0.00000 | ||
618 | 2010.08.02 18:45 | modify | 206 | 0.13 | 1.02367 | 1.12368 | 1.02048 | ||
619 | 2010.08.02 19:07 | close | 206 | 0.13 | 1.02255 | 1.12368 | 1.02048 | 14.24 | 12045.89 |
620 | 2010.08.02 21:00 | sell | 207 | 0.13 | 1.02380 | 0.00000 | 0.00000 | ||
621 | 2010.08.02 21:00 | modify | 207 | 0.13 | 1.02380 | 1.12385 | 1.02065 | ||
622 | 2010.08.02 22:56 | close | 207 | 0.13 | 1.02294 | 1.12385 | 1.02065 | 10.93 | 12056.82 |
623 | 2010.08.03 00:01 | sell | 208 | 0.13 | 1.02359 | 0.00000 | 0.00000 | ||
624 | 2010.08.03 00:02 | modify | 208 | 0.13 | 1.02359 | 1.12361 | 1.02041 | ||
625 | 2010.08.03 00:39 | close | 208 | 0.13 | 1.02272 | 1.12361 | 1.02041 | 11.06 | 12067.88 |
626 | 2010.08.03 03:45 | sell | 209 | 0.13 | 1.02364 | 0.00000 | 0.00000 | ||
627 | 2010.08.03 03:45 | modify | 209 | 0.13 | 1.02364 | 1.12356 | 1.02036 | ||
628 | 2010.08.03 07:16 | close | 209 | 0.13 | 1.02273 | 1.12356 | 1.02036 | 11.57 | 12079.45 |
629 | 2010.08.05 01:31 | sell | 210 | 0.13 | 1.01850 | 0.00000 | 0.00000 | ||
630 | 2010.08.05 01:32 | modify | 210 | 0.13 | 1.01850 | 1.11849 | 1.01529 | ||
631 | 2010.08.05 02:07 | close | 210 | 0.13 | 1.01737 | 1.11849 | 1.01529 | 14.44 | 12093.89 |
632 | 2010.08.05 05:16 | sell | 211 | 0.13 | 1.01781 | 0.00000 | 0.00000 | ||
633 | 2010.08.05 05:16 | modify | 211 | 0.13 | 1.01781 | 1.11782 | 1.01462 | ||
634 | 2010.08.05 06:51 | close | 211 | 0.13 | 1.01690 | 1.11782 | 1.01462 | 11.63 | 12105.52 |
635 | 2010.08.05 14:01 | sell | 212 | 0.13 | 1.01288 | 0.00000 | 0.00000 | ||
636 | 2010.08.05 14:01 | modify | 212 | 0.13 | 1.01288 | 1.11289 | 1.00969 | ||
637 | 2010.08.05 14:22 | close | 212 | 0.13 | 1.01183 | 1.11289 | 1.00969 | 13.49 | 12119.01 |
638 | 2010.08.05 15:01 | sell | 213 | 0.13 | 1.01385 | 0.00000 | 0.00000 | ||
639 | 2010.08.05 15:01 | modify | 213 | 0.13 | 1.01385 | 1.11386 | 1.01066 | ||
640 | 2010.08.06 16:00 | buy | 214 | 0.13 | 1.02085 | 0.00000 | 0.00000 | ||
641 | 2010.08.06 16:00 | modify | 214 | 0.13 | 1.02085 | 0.92084 | 1.02404 | ||
642 | 2010.08.06 16:06 | close | 214 | 0.13 | 1.02178 | 0.92084 | 1.02404 | 11.83 | 12130.84 |
643 | 2010.08.06 16:40 | sell | 215 | 0.60 | 1.02441 | 0.00000 | 0.00000 | ||
644 | 2010.08.06 21:30 | buy | 216 | 0.12 | 1.02869 | 0.00000 | 0.00000 | ||
645 | 2010.08.06 21:30 | modify | 216 | 0.12 | 1.02869 | 0.92867 | 1.03187 | ||
646 | 2010.08.09 09:03 | close | 216 | 0.12 | 1.02893 | 0.92867 | 1.03187 | 2.82 | 12133.67 |
647 | 2010.08.09 14:54 | buy | 217 | 0.12 | 1.02704 | 0.00000 | 0.00000 | ||
648 | 2010.08.09 14:54 | modify | 217 | 0.12 | 1.02704 | 0.92704 | 1.03024 | ||
649 | 2010.08.09 15:24 | close | 217 | 0.12 | 1.02797 | 0.92704 | 1.03024 | 10.86 | 12144.53 |
650 | 2010.08.09 15:30 | buy | 218 | 0.12 | 1.02706 | 0.00000 | 0.00000 | ||
651 | 2010.08.09 15:30 | modify | 218 | 0.12 | 1.02706 | 0.92704 | 1.03024 | ||
652 | 2010.08.09 15:52 | close | 218 | 0.12 | 1.02864 | 0.92704 | 1.03024 | 18.43 | 12162.96 |
653 | 2010.08.10 09:15 | buy | 219 | 0.12 | 1.02985 | 0.00000 | 0.00000 | ||
654 | 2010.08.10 09:15 | modify | 219 | 0.12 | 1.02985 | 0.92986 | 1.03306 | ||
655 | 2010.08.10 09:38 | close | 219 | 0.12 | 1.03070 | 0.92986 | 1.03306 | 9.90 | 12172.86 |
656 | 2010.08.10 17:33 | buy | 220 | 0.12 | 1.03523 | 0.00000 | 0.00000 | ||
657 | 2010.08.10 17:33 | modify | 220 | 0.12 | 1.03523 | 0.93520 | 1.03840 | ||
658 | 2010.08.10 18:38 | close | 220 | 0.12 | 1.03608 | 0.93520 | 1.03840 | 9.84 | 12182.70 |
659 | 2010.08.11 22:02 | buy | 221 | 0.11 | 1.04518 | 0.00000 | 0.00000 | ||
660 | 2010.08.11 22:02 | modify | 221 | 0.11 | 1.04518 | 0.94525 | 1.04845 | ||
661 | 2010.08.11 22:08 | close | 221 | 0.11 | 1.04603 | 0.94525 | 1.04845 | 8.94 | 12191.64 |
662 | 2010.08.12 02:16 | buy | 222 | 0.11 | 1.04648 | 0.00000 | 0.00000 | ||
663 | 2010.08.12 02:16 | modify | 222 | 0.11 | 1.04648 | 0.94653 | 1.04973 | ||
664 | 2010.08.12 03:35 | close | 222 | 0.11 | 1.04816 | 0.94653 | 1.04973 | 17.63 | 12209.27 |
665 | 2010.08.12 06:01 | buy | 223 | 0.11 | 1.04608 | 0.00000 | 0.00000 | ||
666 | 2010.08.12 06:01 | modify | 223 | 0.11 | 1.04608 | 0.94613 | 1.04933 | ||
667 | 2010.08.12 08:43 | close | 223 | 0.11 | 1.04721 | 0.94613 | 1.04933 | 11.87 | 12221.14 |
668 | 2010.08.12 12:30 | buy | 224 | 0.11 | 1.04571 | 0.00000 | 0.00000 | ||
669 | 2010.08.12 12:30 | modify | 224 | 0.11 | 1.04571 | 0.94574 | 1.04894 | ||
670 | 2010.08.12 13:00 | close | 224 | 0.11 | 1.04653 | 0.94574 | 1.04894 | 8.62 | 12229.76 |
671 | 2010.08.12 16:46 | buy | 225 | 0.11 | 1.04514 | 0.00000 | 0.00000 | ||
672 | 2010.08.12 16:46 | modify | 225 | 0.11 | 1.04514 | 0.94517 | 1.04837 | ||
673 | 2010.08.12 17:07 | close | 225 | 0.11 | 1.04639 | 0.94517 | 1.04837 | 13.14 | 12242.90 |
674 | 2010.08.19 20:45 | buy | 226 | 0.11 | 1.03904 | 0.00000 | 0.00000 | ||
675 | 2010.08.19 20:45 | modify | 226 | 0.11 | 1.03904 | 0.93908 | 1.04228 | ||
676 | 2010.08.19 23:01 | close | 226 | 0.11 | 1.04006 | 0.93908 | 1.04228 | 10.79 | 12253.69 |
677 | 2010.08.20 02:30 | buy | 227 | 0.11 | 1.03924 | 0.00000 | 0.00000 | ||
678 | 2010.08.20 02:30 | modify | 227 | 0.11 | 1.03924 | 0.93932 | 1.04252 | ||
679 | 2010.08.20 02:58 | close | 227 | 0.11 | 1.04014 | 0.93932 | 1.04252 | 9.52 | 12263.21 |
680 | 2010.08.20 08:24 | buy | 228 | 0.11 | 1.03888 | 0.00000 | 0.00000 | ||
681 | 2010.08.20 08:24 | modify | 228 | 0.11 | 1.03888 | 0.93887 | 1.04207 | ||
682 | 2010.08.20 09:01 | close | 228 | 0.11 | 1.04000 | 0.93887 | 1.04207 | 11.85 | 12275.06 |
683 | 2010.08.20 15:39 | buy | 229 | 0.11 | 1.04762 | 0.00000 | 0.00000 | ||
684 | 2010.08.20 15:39 | modify | 229 | 0.11 | 1.04762 | 0.94767 | 1.05087 | ||
685 | 2010.08.20 15:44 | close | 229 | 0.11 | 1.04877 | 0.94767 | 1.05087 | 12.06 | 12287.12 |
686 | 2010.08.20 16:46 | buy | 230 | 0.11 | 1.04749 | 0.00000 | 0.00000 | ||
687 | 2010.08.20 16:46 | modify | 230 | 0.11 | 1.04749 | 0.94748 | 1.05068 | ||
688 | 2010.08.20 16:51 | close | 230 | 0.11 | 1.04845 | 0.94748 | 1.05068 | 10.07 | 12297.19 |
689 | 2010.08.20 22:31 | buy | 231 | 0.11 | 1.04814 | 0.00000 | 0.00000 | ||
690 | 2010.08.20 22:31 | modify | 231 | 0.11 | 1.04814 | 0.94796 | 1.05116 | ||
691 | 2010.08.23 00:00 | close | 231 | 0.11 | 1.04935 | 0.94796 | 1.05116 | 12.70 | 12309.89 |
692 | 2010.08.23 06:30 | buy | 232 | 0.11 | 1.04793 | 0.00000 | 0.00000 | ||
693 | 2010.08.23 06:30 | modify | 232 | 0.11 | 1.04793 | 0.94789 | 1.05109 | ||
694 | 2010.08.23 09:46 | close | 232 | 0.11 | 1.04876 | 0.94789 | 1.05109 | 8.71 | 12318.60 |
695 | 2010.08.24 05:30 | buy | 233 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
696 | 2010.08.24 05:30 | modify | 233 | 0.10 | 1.05425 | 0.95424 | 1.05744 | ||
697 | 2010.08.24 06:07 | close | 233 | 0.10 | 1.05524 | 0.95424 | 1.05744 | 9.38 | 12327.98 |
698 | 2010.08.24 16:31 | buy | 234 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
699 | 2010.08.24 16:31 | modify | 234 | 0.10 | 1.05905 | 0.95901 | 1.06221 | ||
700 | 2010.08.24 20:33 | close | 234 | 0.10 | 1.06037 | 0.95901 | 1.06221 | 12.45 | 12340.43 |
701 | 2010.08.25 00:54 | buy | 235 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
702 | 2010.08.25 00:54 | modify | 235 | 0.10 | 1.06018 | 0.96025 | 1.06345 | ||
703 | 2010.08.25 06:31 | close | 235 | 0.10 | 1.06084 | 0.96025 | 1.06345 | 6.22 | 12346.65 |
704 | 2010.08.25 08:45 | buy | 236 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
705 | 2010.08.25 08:45 | modify | 236 | 0.10 | 1.05967 | 0.95962 | 1.06282 | ||
706 | 2010.08.25 09:10 | close | 236 | 0.10 | 1.06079 | 0.95962 | 1.06282 | 10.56 | 12357.21 |
707 | 2010.08.25 16:15 | buy | 237 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
708 | 2010.08.25 16:15 | modify | 237 | 0.10 | 1.06310 | 0.96308 | 1.06628 | ||
709 | 2010.08.25 16:31 | close | 237 | 0.10 | 1.06397 | 0.96308 | 1.06628 | 8.18 | 12365.39 |
710 | 2010.08.25 18:45 | buy | 238 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
711 | 2010.08.25 18:45 | modify | 238 | 0.10 | 1.06302 | 0.96298 | 1.06618 | ||
712 | 2010.08.27 16:08 | close | 238 | 0.10 | 1.06420 | 0.96298 | 1.06618 | 11.17 | 12376.55 |
713 | 2010.08.31 05:15 | buy | 239 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
714 | 2010.08.31 05:16 | modify | 239 | 0.10 | 1.05922 | 0.95923 | 1.06243 | ||
715 | 2010.08.31 07:43 | close | 239 | 0.10 | 1.06004 | 0.95923 | 1.06243 | 7.74 | 12384.29 |
716 | 2010.08.31 10:16 | buy | 240 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
717 | 2010.08.31 10:16 | modify | 240 | 0.10 | 1.05978 | 0.95980 | 1.06300 | ||
718 | 2010.08.31 12:45 | close | 240 | 0.10 | 1.06068 | 0.95980 | 1.06300 | 8.49 | 12392.78 |
719 | 2010.08.31 23:15 | buy | 241 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
720 | 2010.08.31 23:15 | modify | 241 | 0.10 | 1.06449 | 0.96444 | 1.06764 | ||
721 | 2010.09.01 19:00 | buy | 242 | 0.50 | 1.05097 | 0.00000 | 0.00000 | ||
722 | 2010.09.02 04:18 | close | 242 | 0.50 | 1.05348 | 0.00000 | 0.00000 | 119.41 | 12512.20 |
723 | 2010.09.02 04:18 | close | 241 | 0.10 | 1.05348 | 0.96444 | 1.06764 | -104.43 | 12407.77 |
724 | 2010.09.08 04:48 | buy | 243 | 0.11 | 1.04714 | 0.00000 | 0.00000 | ||
725 | 2010.09.08 04:48 | modify | 243 | 0.11 | 1.04714 | 0.94716 | 1.05036 | ||
726 | 2010.09.08 05:49 | close | 243 | 0.11 | 1.04819 | 0.94716 | 1.05036 | 11.02 | 12418.79 |
727 | 2010.09.08 08:30 | buy | 244 | 0.11 | 1.04674 | 0.00000 | 0.00000 | ||
728 | 2010.09.08 08:30 | modify | 244 | 0.11 | 1.04674 | 0.94673 | 1.04993 | ||
729 | 2010.09.08 09:46 | close | 244 | 0.11 | 1.04852 | 0.94673 | 1.04993 | 18.67 | 12437.46 |
730 | 2010.09.08 12:16 | buy | 245 | 0.11 | 1.04681 | 0.00000 | 0.00000 | ||
731 | 2010.09.08 12:16 | modify | 245 | 0.11 | 1.04681 | 0.94682 | 1.05002 | ||
732 | 2010.09.08 13:40 | close | 245 | 0.11 | 1.04777 | 0.94682 | 1.05002 | 10.08 | 12447.54 |
733 | 2010.09.14 17:48 | close | 215 | 0.60 | 1.02220 | 0.00000 | 0.00000 | -76.96 | 12370.57 |
734 | 2010.09.14 17:48 | close | 213 | 0.13 | 1.02220 | 1.11386 | 1.01066 | -152.18 | 12218.39 |
735 | 2010.09.14 19:00 | sell | 246 | 0.13 | 1.02504 | 0.00000 | 0.00000 | ||
736 | 2010.09.14 19:00 | modify | 246 | 0.13 | 1.02504 | 1.12506 | 1.02186 | ||
737 | 2010.09.14 19:11 | close | 246 | 0.13 | 1.02406 | 1.12506 | 1.02186 | 12.44 | 12230.83 |
738 | 2010.09.17 18:45 | buy | 247 | 0.13 | 1.03075 | 0.00000 | 0.00000 | ||
739 | 2010.09.17 18:45 | modify | 247 | 0.13 | 1.03075 | 0.93065 | 1.03385 | ||
740 | 2010.09.17 19:20 | close | 247 | 0.13 | 1.03175 | 0.93065 | 1.03385 | 12.60 | 12243.43 |
741 | 2010.09.17 20:00 | buy | 248 | 0.13 | 1.03036 | 0.00000 | 0.00000 | ||
742 | 2010.09.17 20:00 | modify | 248 | 0.13 | 1.03036 | 0.93038 | 1.03358 | ||
743 | 2010.09.17 21:11 | close | 248 | 0.13 | 1.03151 | 0.93038 | 1.03358 | 14.49 | 12257.92 |
744 | 2010.09.20 03:15 | buy | 249 | 0.13 | 1.03236 | 0.00000 | 0.00000 | ||
745 | 2010.09.20 03:15 | modify | 249 | 0.13 | 1.03236 | 0.93230 | 1.03550 | ||
746 | 2010.09.20 08:31 | close | 249 | 0.13 | 1.03270 | 0.93230 | 1.03550 | 4.28 | 12262.20 |
747 | 2010.09.22 04:47 | sell | 250 | 0.13 | 1.02457 | 0.00000 | 0.00000 | ||
748 | 2010.09.22 04:47 | modify | 250 | 0.13 | 1.02457 | 1.12458 | 1.02138 | ||
749 | 2010.09.22 08:19 | close | 250 | 0.13 | 1.02367 | 1.12458 | 1.02138 | 11.43 | 12273.63 |
750 | 2010.09.22 09:31 | sell | 251 | 0.13 | 1.02495 | 0.00000 | 0.00000 | ||
751 | 2010.09.22 09:31 | modify | 251 | 0.13 | 1.02495 | 1.12493 | 1.02173 | ||
752 | 2010.09.22 10:56 | close | 251 | 0.13 | 1.02398 | 1.12493 | 1.02173 | 12.31 | 12285.94 |
753 | 2010.09.22 14:00 | sell | 252 | 0.13 | 1.02166 | 0.00000 | 0.00000 | ||
754 | 2010.09.22 14:00 | modify | 252 | 0.13 | 1.02166 | 1.12167 | 1.01847 | ||
755 | 2010.09.22 20:00 | sell | 253 | 0.65 | 1.03227 | 0.00000 | 0.00000 | ||
756 | 2010.09.22 20:30 | buy | 254 | 0.13 | 1.03194 | 0.00000 | 0.00000 | ||
757 | 2010.09.22 20:30 | modify | 254 | 0.13 | 1.03194 | 0.93193 | 1.03513 | ||
758 | 2010.09.22 20:46 | close | 253 | 0.65 | 1.03023 | 0.00000 | 0.00000 | 128.71 | 12414.65 |
759 | 2010.09.22 20:46 | close | 252 | 0.13 | 1.03023 | 1.12167 | 1.01847 | -108.14 | 12306.51 |
760 | 2010.09.23 10:23 | close | 254 | 0.13 | 1.03283 | 0.93193 | 1.03513 | 11.27 | 12317.79 |
761 | 2010.09.23 16:45 | buy | 255 | 0.13 | 1.03361 | 0.00000 | 0.00000 | ||
762 | 2010.09.23 16:45 | modify | 255 | 0.13 | 1.03361 | 0.93362 | 1.03682 | ||
763 | 2010.09.23 16:55 | close | 255 | 0.13 | 1.03470 | 0.93362 | 1.03682 | 13.69 | 12331.48 |
764 | 2010.09.24 03:21 | buy | 256 | 0.13 | 1.03374 | 0.00000 | 0.00000 | ||
765 | 2010.09.24 03:21 | modify | 256 | 0.13 | 1.03374 | 0.93376 | 1.03696 | ||
766 | 2010.09.24 08:47 | close | 256 | 0.13 | 1.03388 | 0.93376 | 1.03696 | 1.76 | 12333.24 |
767 | 2010.09.24 17:31 | sell | 257 | 0.13 | 1.02690 | 0.00000 | 0.00000 | ||
768 | 2010.09.24 17:31 | modify | 257 | 0.13 | 1.02690 | 1.12688 | 1.02368 | ||
769 | 2010.09.24 20:08 | close | 257 | 0.13 | 1.02599 | 1.12688 | 1.02368 | 11.53 | 12344.77 |
770 | 2010.09.27 03:45 | sell | 258 | 0.13 | 1.02600 | 0.00000 | 0.00000 | ||
771 | 2010.09.27 03:45 | modify | 258 | 0.13 | 1.02600 | 1.12596 | 1.02276 | ||
772 | 2010.09.27 04:11 | close | 258 | 0.13 | 1.02510 | 1.12596 | 1.02276 | 11.41 | 12356.18 |
773 | 2010.09.28 11:18 | buy | 259 | 0.13 | 1.03305 | 0.00000 | 0.00000 | ||
774 | 2010.09.28 11:18 | modify | 259 | 0.13 | 1.03305 | 0.93304 | 1.03624 | ||
775 | 2010.09.28 14:02 | close | 259 | 0.13 | 1.03348 | 0.93304 | 1.03624 | 5.41 | 12361.59 |
776 | 2010.09.30 00:16 | buy | 260 | 0.13 | 1.03230 | 0.00000 | 0.00000 | ||
777 | 2010.09.30 00:16 | modify | 260 | 0.13 | 1.03230 | 0.93233 | 1.03553 | ||
778 | 2010.09.30 03:56 | close | 260 | 0.13 | 1.03325 | 0.93233 | 1.03553 | 11.95 | 12373.54 |
779 | 2010.10.06 03:45 | sell | 261 | 0.13 | 1.01638 | 0.00000 | 0.00000 | ||
780 | 2010.10.06 03:45 | modify | 261 | 0.13 | 1.01638 | 1.11634 | 1.01314 | ||
781 | 2010.10.06 05:31 | close | 261 | 0.13 | 1.01554 | 1.11634 | 1.01314 | 10.75 | 12384.29 |
782 | 2010.10.06 14:31 | sell | 262 | 0.13 | 1.01498 | 0.00000 | 0.00000 | ||
783 | 2010.10.06 14:31 | modify | 262 | 0.13 | 1.01498 | 1.11499 | 1.01179 | ||
784 | 2010.10.06 15:05 | close | 262 | 0.13 | 1.01379 | 1.11499 | 1.01179 | 15.26 | 12399.55 |
785 | 2010.10.06 19:30 | sell | 263 | 0.13 | 1.01082 | 0.00000 | 0.00000 | ||
786 | 2010.10.06 19:30 | modify | 263 | 0.13 | 1.01082 | 1.11081 | 1.00761 | ||
787 | 2010.10.06 20:02 | close | 263 | 0.13 | 1.00955 | 1.11081 | 1.00761 | 16.35 | 12415.90 |
788 | 2010.10.06 22:15 | sell | 264 | 0.13 | 1.01187 | 0.00000 | 0.00000 | ||
789 | 2010.10.06 22:15 | modify | 264 | 0.13 | 1.01187 | 1.11198 | 1.00878 | ||
790 | 2010.10.06 23:32 | close | 264 | 0.13 | 1.01107 | 1.11198 | 1.00878 | 10.29 | 12426.19 |
791 | 2010.10.07 03:14 | sell | 265 | 0.13 | 1.01147 | 0.00000 | 0.00000 | ||
792 | 2010.10.07 03:14 | modify | 265 | 0.13 | 1.01147 | 1.11146 | 1.00826 | ||
793 | 2010.10.07 05:41 | close | 265 | 0.13 | 1.01081 | 1.11146 | 1.00826 | 8.49 | 12434.68 |
794 | 2010.10.07 10:45 | sell | 266 | 0.13 | 1.01007 | 0.00000 | 0.00000 | ||
795 | 2010.10.07 10:45 | modify | 266 | 0.13 | 1.01007 | 1.11010 | 1.00690 | ||
796 | 2010.10.07 13:16 | close | 266 | 0.13 | 1.00954 | 1.11010 | 1.00690 | 6.82 | 12441.50 |
797 | 2010.10.07 21:45 | buy | 267 | 0.13 | 1.01815 | 0.00000 | 0.00000 | ||
798 | 2010.10.07 21:45 | modify | 267 | 0.13 | 1.01815 | 0.91813 | 1.02133 | ||
799 | 2010.10.08 02:48 | close | 267 | 0.13 | 1.01903 | 0.91813 | 1.02133 | 11.25 | 12452.75 |
800 | 2010.10.11 03:02 | sell | 268 | 0.13 | 1.01093 | 0.00000 | 0.00000 | ||
801 | 2010.10.11 03:02 | modify | 268 | 0.13 | 1.01093 | 1.11094 | 1.00774 | ||
802 | 2010.10.11 03:41 | close | 268 | 0.13 | 1.01006 | 1.11094 | 1.00774 | 11.20 | 12463.95 |
803 | 2010.10.11 06:15 | sell | 269 | 0.13 | 1.01068 | 0.00000 | 0.00000 | ||
804 | 2010.10.11 06:15 | modify | 269 | 0.13 | 1.01068 | 1.11067 | 1.00747 | ||
805 | 2010.10.11 06:50 | close | 269 | 0.13 | 1.00988 | 1.11067 | 1.00747 | 10.30 | 12474.25 |
806 | 2010.10.11 08:15 | sell | 270 | 0.13 | 1.01124 | 0.00000 | 0.00000 | ||
807 | 2010.10.11 08:15 | modify | 270 | 0.13 | 1.01124 | 1.11117 | 1.00797 | ||
808 | 2010.10.11 08:26 | close | 270 | 0.13 | 1.01004 | 1.11117 | 1.00797 | 15.44 | 12489.69 |
809 | 2010.10.11 09:30 | sell | 271 | 0.13 | 1.01146 | 0.00000 | 0.00000 | ||
810 | 2010.10.11 09:30 | modify | 271 | 0.13 | 1.01146 | 1.11152 | 1.00832 | ||
811 | 2010.10.11 12:17 | close | 271 | 0.13 | 1.01040 | 1.11152 | 1.00832 | 13.64 | 12503.33 |
812 | 2010.10.13 00:46 | sell | 272 | 0.13 | 1.01029 | 0.00000 | 0.00000 | ||
813 | 2010.10.13 00:46 | modify | 272 | 0.13 | 1.01029 | 1.11033 | 1.00713 | ||
814 | 2010.10.13 03:50 | close | 272 | 0.13 | 1.00937 | 1.11033 | 1.00713 | 11.85 | 12515.18 |
815 | 2010.10.13 21:00 | sell | 273 | 0.13 | 1.00350 | 0.00000 | 0.00000 | ||
816 | 2010.10.13 21:00 | modify | 273 | 0.13 | 1.00350 | 1.10349 | 1.00029 | ||
817 | 2010.10.14 01:03 | close | 273 | 0.13 | 1.00307 | 1.10349 | 1.00029 | 1.94 | 12517.12 |
818 | 2010.10.14 12:00 | sell | 274 | 0.13 | 0.99995 | 0.00000 | 0.00000 | ||
819 | 2010.10.14 12:00 | modify | 274 | 0.13 | 0.99995 | 1.09994 | 0.99674 | ||
820 | 2010.10.14 13:44 | close | 274 | 0.13 | 0.99907 | 1.09994 | 0.99674 | 11.45 | 12528.57 |
821 | 2010.10.15 22:31 | buy | 275 | 0.13 | 1.00939 | 0.00000 | 0.00000 | ||
822 | 2010.10.15 22:31 | modify | 275 | 0.13 | 1.00939 | 0.90940 | 1.01260 | ||
823 | 2010.10.18 00:00 | modify | 275 | 0.13 | 1.00939 | 1.01129 | 1.01260 | ||
824 | 2010.10.18 00:01 | close | 275 | 0.13 | 1.01164 | 1.01129 | 1.01260 | 28.93 | 12557.50 |
825 | 2010.10.18 06:48 | buy | 276 | 0.13 | 1.01695 | 0.00000 | 0.00000 | ||
826 | 2010.10.18 06:48 | modify | 276 | 0.13 | 1.01695 | 0.91696 | 1.02016 | ||
827 | 2010.10.18 07:39 | close | 276 | 0.13 | 1.01807 | 0.91696 | 1.02016 | 14.30 | 12571.80 |
828 | 2010.10.18 14:53 | buy | 277 | 0.13 | 1.01913 | 0.00000 | 0.00000 | ||
829 | 2010.10.18 14:53 | modify | 277 | 0.13 | 1.01913 | 0.91911 | 1.02231 | ||
830 | 2010.10.19 04:01 | close | 277 | 0.13 | 1.01928 | 0.91911 | 1.02231 | 1.93 | 12573.74 |
831 | 2010.10.19 08:46 | buy | 278 | 0.13 | 1.01825 | 0.00000 | 0.00000 | ||
832 | 2010.10.19 08:46 | modify | 278 | 0.13 | 1.01825 | 0.91838 | 1.02158 | ||
833 | 2010.10.19 09:01 | close | 278 | 0.13 | 1.01952 | 0.91838 | 1.02158 | 16.19 | 12589.93 |
834 | 2010.10.20 05:28 | buy | 279 | 0.13 | 1.03069 | 0.00000 | 0.00000 | ||
835 | 2010.10.20 05:28 | modify | 279 | 0.13 | 1.03069 | 0.93071 | 1.03391 | ||
836 | 2010.10.20 08:01 | close | 279 | 0.13 | 1.03115 | 0.93071 | 1.03391 | 5.80 | 12595.73 |
837 | 2010.10.21 01:01 | sell | 280 | 0.13 | 1.02240 | 0.00000 | 0.00000 | ||
838 | 2010.10.21 01:01 | modify | 280 | 0.13 | 1.02240 | 1.12236 | 1.01916 | ||
839 | 2010.10.21 09:16 | close | 280 | 0.13 | 1.02209 | 1.12236 | 1.01916 | 3.94 | 12599.67 |
840 | 2010.10.21 14:03 | sell | 281 | 0.13 | 1.02047 | 0.00000 | 0.00000 | ||
841 | 2010.10.21 14:03 | modify | 281 | 0.13 | 1.02047 | 1.12048 | 1.01728 | ||
842 | 2010.10.21 15:28 | close | 281 | 0.13 | 1.01934 | 1.12048 | 1.01728 | 14.41 | 12614.08 |
843 | 2010.10.21 21:31 | buy | 282 | 0.13 | 1.02638 | 0.00000 | 0.00000 | ||
844 | 2010.10.21 21:31 | modify | 282 | 0.13 | 1.02638 | 0.92644 | 1.02964 | ||
845 | 2010.10.22 09:13 | close | 282 | 0.13 | 1.02666 | 0.92644 | 1.02964 | 3.57 | 12617.65 |
846 | 2010.10.25 14:30 | sell | 283 | 0.13 | 1.01946 | 0.00000 | 0.00000 | ||
847 | 2010.10.25 14:30 | modify | 283 | 0.13 | 1.01946 | 1.11950 | 1.01630 | ||
848 | 2010.10.25 15:14 | close | 283 | 0.13 | 1.01854 | 1.11950 | 1.01630 | 11.74 | 12629.39 |
849 | 2010.10.27 11:46 | buy | 284 | 0.13 | 1.02743 | 0.00000 | 0.00000 | ||
850 | 2010.10.27 11:46 | modify | 284 | 0.13 | 1.02743 | 0.92745 | 1.03065 | ||
851 | 2010.10.27 12:41 | close | 284 | 0.13 | 1.02854 | 0.92745 | 1.03065 | 14.03 | 12643.42 |
852 | 2010.10.27 20:00 | buy | 285 | 0.13 | 1.03155 | 0.00000 | 0.00000 | ||
853 | 2010.10.27 20:00 | modify | 285 | 0.13 | 1.03155 | 0.93156 | 1.03476 | ||
854 | 2010.10.28 20:00 | buy | 286 | 0.65 | 1.02061 | 0.00000 | 0.00000 | ||
855 | 2010.10.28 21:00 | sell | 287 | 0.13 | 1.02092 | 0.00000 | 0.00000 | ||
856 | 2010.10.28 21:00 | modify | 287 | 0.13 | 1.02092 | 1.12093 | 1.01773 | ||
857 | 2010.10.29 00:49 | close | 287 | 0.13 | 1.01986 | 1.12093 | 1.01773 | 12.30 | 12655.72 |
858 | 2010.10.29 02:30 | sell | 288 | 0.13 | 1.02074 | 0.00000 | 0.00000 | ||
859 | 2010.10.29 02:30 | modify | 288 | 0.13 | 1.02074 | 1.12082 | 1.01762 | ||
860 | 2010.10.29 08:36 | close | 286 | 0.65 | 1.02299 | 0.00000 | 0.00000 | 151.34 | 12807.07 |
861 | 2010.10.29 08:36 | close | 285 | 0.13 | 1.02299 | 0.93156 | 1.03476 | -108.68 | 12698.39 |
862 | 2010.10.29 14:42 | close | 288 | 0.13 | 1.01889 | 1.12082 | 1.01762 | 23.60 | 12721.99 |
863 | 2010.11.01 16:31 | sell | 289 | 0.13 | 1.01703 | 0.00000 | 0.00000 | ||
864 | 2010.11.01 16:31 | modify | 289 | 0.13 | 1.01703 | 1.11699 | 1.01379 | ||
865 | 2010.11.01 16:46 | close | 289 | 0.13 | 1.01604 | 1.11699 | 1.01379 | 12.67 | 12734.66 |
866 | 2010.11.01 19:38 | sell | 290 | 0.13 | 1.01604 | 0.00000 | 0.00000 | ||
867 | 2010.11.01 19:38 | modify | 290 | 0.13 | 1.01604 | 1.11605 | 1.01285 | ||
868 | 2010.11.01 21:58 | close | 290 | 0.13 | 1.01520 | 1.11605 | 1.01285 | 10.76 | 12745.42 |
869 | 2010.11.02 03:30 | sell | 291 | 0.13 | 1.01337 | 0.00000 | 0.00000 | ||
870 | 2010.11.02 03:30 | modify | 291 | 0.13 | 1.01337 | 1.11340 | 1.01020 | ||
871 | 2010.11.02 04:33 | close | 291 | 0.13 | 1.01230 | 1.11340 | 1.01020 | 13.74 | 12759.16 |
872 | 2010.11.02 11:00 | sell | 292 | 0.13 | 1.01176 | 0.00000 | 0.00000 | ||
873 | 2010.11.02 11:00 | modify | 292 | 0.13 | 1.01176 | 1.11177 | 1.00857 | ||
874 | 2010.11.02 12:36 | close | 292 | 0.13 | 1.01085 | 1.11177 | 1.00857 | 11.70 | 12770.86 |
875 | 2010.11.02 20:31 | sell | 293 | 0.13 | 1.00959 | 0.00000 | 0.00000 | ||
876 | 2010.11.02 20:31 | modify | 293 | 0.13 | 1.00959 | 1.10958 | 1.00638 | ||
877 | 2010.11.02 21:49 | close | 293 | 0.13 | 1.00874 | 1.10958 | 1.00638 | 10.95 | 12781.81 |
878 | 2010.11.04 19:01 | sell | 294 | 0.13 | 1.00354 | 0.00000 | 0.00000 | ||
879 | 2010.11.04 19:01 | modify | 294 | 0.13 | 1.00354 | 1.10355 | 1.00035 | ||
880 | 2010.11.04 19:41 | close | 294 | 0.13 | 1.00264 | 1.10355 | 1.00035 | 11.67 | 12793.48 |
881 | 2010.11.05 01:31 | sell | 295 | 0.13 | 1.00318 | 0.00000 | 0.00000 | ||
882 | 2010.11.05 01:31 | modify | 295 | 0.13 | 1.00318 | 1.10317 | 0.99997 | ||
883 | 2010.11.05 06:01 | close | 295 | 0.13 | 1.00227 | 1.10317 | 0.99997 | 11.80 | 12805.28 |
884 | 2010.11.10 00:49 | buy | 296 | 0.13 | 1.00730 | 0.00000 | 0.00000 | ||
885 | 2010.11.10 00:49 | modify | 296 | 0.13 | 1.00730 | 0.90728 | 1.01048 | ||
886 | 2010.11.12 03:01 | close | 296 | 0.13 | 1.00750 | 0.90728 | 1.01048 | 2.68 | 12807.96 |
887 | 2010.11.12 13:16 | buy | 297 | 0.13 | 1.00788 | 0.00000 | 0.00000 | ||
888 | 2010.11.12 13:16 | modify | 297 | 0.13 | 1.00788 | 0.90787 | 1.01107 | ||
889 | 2010.11.12 13:34 | close | 297 | 0.13 | 1.00881 | 0.90787 | 1.01107 | 11.98 | 12819.94 |
890 | 2010.11.12 21:00 | buy | 298 | 0.13 | 1.00974 | 0.00000 | 0.00000 | ||
891 | 2010.11.12 21:00 | modify | 298 | 0.13 | 1.00974 | 0.90973 | 1.01293 | ||
892 | 2010.11.12 22:53 | close | 298 | 0.13 | 1.01093 | 0.90973 | 1.01293 | 15.30 | 12835.24 |
893 | 2010.11.15 10:15 | buy | 299 | 0.13 | 1.01165 | 0.00000 | 0.00000 | ||
894 | 2010.11.15 10:15 | modify | 299 | 0.13 | 1.01165 | 0.91164 | 1.01484 | ||
895 | 2010.11.15 11:38 | close | 299 | 0.13 | 1.01274 | 0.91164 | 1.01484 | 13.99 | 12849.23 |
896 | 2010.11.16 19:51 | buy | 300 | 0.13 | 1.02214 | 0.00000 | 0.00000 | ||
897 | 2010.11.16 19:51 | modify | 300 | 0.13 | 1.02214 | 0.92213 | 1.02533 | ||
898 | 2010.11.16 20:40 | close | 300 | 0.13 | 1.02350 | 0.92213 | 1.02533 | 17.27 | 12866.50 |
899 | 2010.11.16 21:00 | buy | 301 | 0.13 | 1.02143 | 0.00000 | 0.00000 | ||
900 | 2010.11.16 21:00 | modify | 301 | 0.13 | 1.02143 | 0.92144 | 1.02464 | ||
901 | 2010.11.16 21:19 | close | 301 | 0.13 | 1.02288 | 0.92144 | 1.02464 | 18.43 | 12884.93 |
902 | 2010.11.16 22:15 | buy | 302 | 0.13 | 1.02101 | 0.00000 | 0.00000 | ||
903 | 2010.11.16 22:15 | modify | 302 | 0.13 | 1.02101 | 0.92097 | 1.02417 | ||
904 | 2010.11.16 22:49 | close | 302 | 0.13 | 1.02190 | 0.92097 | 1.02417 | 11.32 | 12896.25 |
905 | 2010.11.17 03:00 | buy | 303 | 0.13 | 1.02085 | 0.00000 | 0.00000 | ||
906 | 2010.11.17 03:00 | modify | 303 | 0.13 | 1.02085 | 0.92087 | 1.02407 | ||
907 | 2010.11.17 06:09 | close | 303 | 0.13 | 1.02185 | 0.92087 | 1.02407 | 12.72 | 12908.97 |
908 | 2010.11.17 10:49 | buy | 304 | 0.13 | 1.02148 | 0.00000 | 0.00000 | ||
909 | 2010.11.17 10:49 | modify | 304 | 0.13 | 1.02148 | 0.92149 | 1.02469 | ||
910 | 2010.11.17 13:25 | close | 304 | 0.13 | 1.02232 | 0.92149 | 1.02469 | 10.68 | 12919.65 |
911 | 2010.11.18 00:11 | buy | 305 | 0.13 | 1.02367 | 0.00000 | 0.00000 | ||
912 | 2010.11.18 00:11 | modify | 305 | 0.13 | 1.02367 | 0.92366 | 1.02686 | ||
913 | 2010.11.22 12:06 | buy | 306 | 0.65 | 1.01311 | 0.00000 | 0.00000 | ||
914 | 2010.11.22 12:56 | close | 306 | 0.65 | 1.01526 | 0.00000 | 0.00000 | 137.65 | 13057.30 |
915 | 2010.11.22 12:56 | close | 305 | 0.13 | 1.01526 | 0.92366 | 1.02686 | -107.64 | 12949.65 |
916 | 2010.11.24 20:16 | sell | 307 | 0.13 | 1.01191 | 0.00000 | 0.00000 | ||
917 | 2010.11.24 20:16 | modify | 307 | 0.13 | 1.01191 | 1.11192 | 1.00872 | ||
918 | 2010.11.24 21:26 | close | 307 | 0.13 | 1.01073 | 1.11192 | 1.00872 | 15.18 | 12964.83 |
919 | 2010.11.25 01:15 | sell | 308 | 0.13 | 1.01120 | 0.00000 | 0.00000 | ||
920 | 2010.11.25 01:15 | modify | 308 | 0.13 | 1.01120 | 1.11119 | 1.00799 | ||
921 | 2010.11.25 02:37 | close | 308 | 0.13 | 1.01008 | 1.11119 | 1.00799 | 14.41 | 12979.24 |
922 | 2010.11.25 09:00 | sell | 309 | 0.13 | 1.00983 | 0.00000 | 0.00000 | ||
923 | 2010.11.25 09:00 | modify | 309 | 0.13 | 1.00983 | 1.10986 | 1.00666 | ||
924 | 2010.11.25 09:32 | close | 309 | 0.13 | 1.00900 | 1.10986 | 1.00666 | 10.69 | 12989.93 |
925 | 2010.11.25 10:45 | sell | 310 | 0.13 | 1.01059 | 0.00000 | 0.00000 | ||
926 | 2010.11.25 10:45 | modify | 310 | 0.13 | 1.01059 | 1.11058 | 1.00738 | ||
927 | 2010.11.25 12:19 | close | 310 | 0.13 | 1.00960 | 1.11058 | 1.00738 | 12.75 | 13002.68 |
928 | 2010.11.25 21:16 | sell | 311 | 0.14 | 1.00940 | 0.00000 | 0.00000 | ||
929 | 2010.11.25 21:16 | modify | 311 | 0.14 | 1.00940 | 1.10941 | 1.00621 | ||
930 | 2010.11.26 01:01 | close | 311 | 0.14 | 1.00868 | 1.10941 | 1.00621 | 8.69 | 13011.37 |
931 | 2010.11.26 15:38 | buy | 312 | 0.14 | 1.02049 | 0.00000 | 0.00000 | ||
932 | 2010.11.26 15:38 | modify | 312 | 0.14 | 1.02049 | 0.92051 | 1.02371 | ||
933 | 2010.11.26 22:48 | close | 312 | 0.14 | 1.02087 | 0.92051 | 1.02371 | 5.21 | 13016.58 |
934 | 2010.11.29 00:22 | buy | 313 | 0.14 | 1.01837 | 0.00000 | 0.00000 | ||
935 | 2010.11.29 00:22 | modify | 313 | 0.14 | 1.01837 | 0.91840 | 1.02160 | ||
936 | 2010.11.29 01:39 | modify | 313 | 0.14 | 1.01837 | 1.02027 | 1.02160 | ||
937 | 2010.11.29 01:39 | s/l | 313 | 0.14 | 1.02027 | 1.02027 | 1.02160 | 26.07 | 13042.65 |
938 | 2010.11.29 05:01 | buy | 314 | 0.14 | 1.02019 | 0.00000 | 0.00000 | ||
939 | 2010.11.29 05:01 | modify | 314 | 0.14 | 1.02019 | 0.92020 | 1.02340 | ||
940 | 2010.11.29 06:34 | close | 314 | 0.14 | 1.02102 | 0.92020 | 1.02340 | 11.38 | 13054.03 |
941 | 2010.11.29 07:16 | buy | 315 | 0.14 | 1.01963 | 0.00000 | 0.00000 | ||
942 | 2010.11.29 07:16 | modify | 315 | 0.14 | 1.01963 | 0.91966 | 1.02286 | ||
943 | 2010.11.29 11:13 | close | 315 | 0.14 | 1.02067 | 0.91966 | 1.02286 | 14.27 | 13068.30 |
944 | 2010.11.29 18:16 | buy | 316 | 0.14 | 1.02172 | 0.00000 | 0.00000 | ||
945 | 2010.11.29 18:16 | modify | 316 | 0.14 | 1.02172 | 0.92173 | 1.02493 | ||
946 | 2010.11.30 09:49 | close | 316 | 0.14 | 1.02175 | 0.92173 | 1.02493 | 0.44 | 13068.74 |
947 | 2010.11.30 19:15 | buy | 317 | 0.14 | 1.02471 | 0.00000 | 0.00000 | ||
948 | 2010.11.30 19:15 | modify | 317 | 0.14 | 1.02471 | 0.92472 | 1.02792 | ||
949 | 2010.11.30 20:28 | close | 317 | 0.14 | 1.02560 | 0.92472 | 1.02792 | 12.15 | 13080.89 |
950 | 2010.12.01 00:31 | buy | 318 | 0.14 | 1.02550 | 0.00000 | 0.00000 | ||
951 | 2010.12.01 00:31 | modify | 318 | 0.14 | 1.02550 | 0.92548 | 1.02868 | ||
952 | 2010.12.01 01:41 | close | 318 | 0.14 | 1.02635 | 0.92548 | 1.02868 | 11.59 | 13092.48 |
953 | 2010.12.01 21:15 | sell | 319 | 0.14 | 1.01692 | 0.00000 | 0.00000 | ||
954 | 2010.12.01 21:15 | modify | 319 | 0.14 | 1.01692 | 1.11691 | 1.01371 | ||
955 | 2010.12.01 21:39 | close | 319 | 0.14 | 1.01600 | 1.11691 | 1.01371 | 12.68 | 13105.16 |
956 | 2010.12.01 22:32 | sell | 320 | 0.14 | 1.01797 | 0.00000 | 0.00000 | ||
957 | 2010.12.01 22:32 | modify | 320 | 0.14 | 1.01797 | 1.11792 | 1.01472 | ||
958 | 2010.12.01 23:06 | close | 320 | 0.14 | 1.01712 | 1.11792 | 1.01472 | 11.70 | 13116.86 |
959 | 2010.12.01 23:30 | sell | 321 | 0.14 | 1.01814 | 0.00000 | 0.00000 | ||
960 | 2010.12.01 23:30 | modify | 321 | 0.14 | 1.01814 | 1.11810 | 1.01490 | ||
961 | 2010.12.02 01:58 | close | 321 | 0.14 | 1.01731 | 1.11810 | 1.01490 | 7.51 | 13124.37 |
962 | 2010.12.03 02:45 | sell | 322 | 0.14 | 1.00413 | 0.00000 | 0.00000 | ||
963 | 2010.12.03 02:45 | modify | 322 | 0.14 | 1.00413 | 1.10414 | 1.00094 | ||
964 | 2010.12.03 08:00 | close | 322 | 0.14 | 1.00313 | 1.10414 | 1.00094 | 13.96 | 13138.33 |
965 | 2010.12.06 03:15 | sell | 323 | 0.14 | 1.00391 | 0.00000 | 0.00000 | ||
966 | 2010.12.06 03:15 | modify | 323 | 0.14 | 1.00391 | 1.10394 | 1.00074 | ||
967 | 2010.12.07 09:21 | close | 323 | 0.14 | 1.00344 | 1.10394 | 1.00074 | 5.26 | 13143.58 |
968 | 2010.12.08 00:30 | buy | 324 | 0.14 | 1.01056 | 0.00000 | 0.00000 | ||
969 | 2010.12.08 00:30 | modify | 324 | 0.14 | 1.01056 | 0.91061 | 1.01381 | ||
970 | 2010.12.08 03:31 | close | 324 | 0.14 | 1.01177 | 0.91061 | 1.01381 | 16.74 | 13160.32 |
971 | 2010.12.08 09:16 | buy | 325 | 0.14 | 1.01158 | 0.00000 | 0.00000 | ||
972 | 2010.12.08 09:16 | modify | 325 | 0.14 | 1.01158 | 0.91160 | 1.01480 | ||
973 | 2010.12.08 10:07 | modify | 325 | 0.14 | 1.01158 | 1.01348 | 1.01480 | ||
974 | 2010.12.08 10:07 | s/l | 325 | 0.14 | 1.01348 | 1.01348 | 1.01480 | 26.25 | 13186.57 |
975 | 2010.12.17 19:45 | buy | 326 | 0.14 | 1.01135 | 0.00000 | 0.00000 | ||
976 | 2010.12.17 19:45 | modify | 326 | 0.14 | 1.01135 | 0.91132 | 1.01452 | ||
977 | 2010.12.17 21:56 | close | 326 | 0.14 | 1.01215 | 0.91132 | 1.01452 | 11.07 | 13197.64 |
978 | 2010.12.20 01:31 | buy | 327 | 0.14 | 1.01216 | 0.00000 | 0.00000 | ||
979 | 2010.12.20 01:31 | modify | 327 | 0.14 | 1.01216 | 0.91216 | 1.01536 | ||
980 | 2010.12.20 04:31 | close | 327 | 0.14 | 1.01313 | 0.91216 | 1.01536 | 13.40 | 13211.04 |
981 | 2010.12.20 07:30 | buy | 328 | 0.14 | 1.01231 | 0.00000 | 0.00000 | ||
982 | 2010.12.20 07:30 | modify | 328 | 0.14 | 1.01231 | 0.91230 | 1.01550 | ||
983 | 2010.12.20 11:01 | close | 328 | 0.14 | 1.01326 | 0.91230 | 1.01550 | 13.13 | 13224.17 |
984 | 2010.12.20 19:00 | buy | 329 | 0.14 | 1.01752 | 0.00000 | 0.00000 | ||
985 | 2010.12.20 19:00 | modify | 329 | 0.14 | 1.01752 | 0.91755 | 1.02075 | ||
986 | 2010.12.20 19:54 | close | 329 | 0.14 | 1.01844 | 0.91755 | 1.02075 | 12.65 | 13236.82 |
987 | 2010.12.20 21:53 | buy | 330 | 0.14 | 1.01705 | 0.00000 | 0.00000 | ||
988 | 2010.12.20 21:53 | modify | 330 | 0.14 | 1.01705 | 0.91704 | 1.02024 | ||
989 | 2010.12.20 23:32 | close | 330 | 0.14 | 1.01792 | 0.91704 | 1.02024 | 11.97 | 13248.79 |
990 | 2010.12.21 02:30 | buy | 331 | 0.14 | 1.01609 | 0.00000 | 0.00000 | ||
991 | 2010.12.21 02:30 | modify | 331 | 0.14 | 1.01609 | 0.91610 | 1.01930 | ||
992 | 2010.12.21 09:22 | close | 331 | 0.14 | 1.01788 | 0.91610 | 1.01930 | 24.62 | 13273.41 |
993 | 2010.12.23 20:01 | sell | 332 | 0.14 | 1.00960 | 0.00000 | 0.00000 | ||
994 | 2010.12.23 20:01 | modify | 332 | 0.14 | 1.00960 | 1.10963 | 1.00643 | ||
995 | 2010.12.23 21:45 | close | 332 | 0.14 | 1.00871 | 1.10963 | 1.00643 | 12.35 | 13285.76 |
996 | 2010.12.23 23:45 | sell | 333 | 0.14 | 1.01008 | 0.00000 | 0.00000 | ||
997 | 2010.12.23 23:45 | modify | 333 | 0.14 | 1.01008 | 1.10999 | 1.00679 | ||
998 | 2010.12.24 00:59 | close | 333 | 0.14 | 1.00923 | 1.10999 | 1.00679 | 10.49 | 13296.25 |
999 | 2010.12.24 05:45 | sell | 334 | 0.14 | 1.00871 | 0.00000 | 0.00000 | ||
1000 | 2010.12.24 05:45 | modify | 334 | 0.14 | 1.00871 | 1.10869 | 1.00549 | ||
1001 | 2010.12.24 08:17 | close | 334 | 0.14 | 1.00782 | 1.10869 | 1.00549 | 12.36 | 13308.61 |
1002 | 2010.12.28 17:32 | sell | 335 | 0.14 | 1.00177 | 0.00000 | 0.00000 | ||
1003 | 2010.12.28 17:32 | modify | 335 | 0.14 | 1.00177 | 1.10178 | 0.99858 | ||
1004 | 2010.12.28 17:47 | close | 335 | 0.14 | 1.00082 | 1.10178 | 0.99858 | 13.29 | 13321.90 |
1005 | 2010.12.28 22:26 | sell | 336 | 0.14 | 1.00138 | 0.00000 | 0.00000 | ||
1006 | 2010.12.28 22:26 | modify | 336 | 0.14 | 1.00138 | 1.10137 | 0.99817 | ||
1007 | 2010.12.28 22:50 | close | 336 | 0.14 | 1.00048 | 1.10137 | 0.99817 | 12.59 | 13334.49 |
1008 | 2010.12.29 11:51 | sell | 337 | 0.14 | 0.99913 | 0.00000 | 0.00000 | ||
1009 | 2010.12.29 11:51 | modify | 337 | 0.14 | 0.99913 | 1.09914 | 0.99594 | ||
1010 | 2010.12.29 12:27 | close | 337 | 0.14 | 0.99828 | 1.09914 | 0.99594 | 11.92 | 13346.41 |
1011 | 2011.01.03 08:46 | sell | 338 | 0.14 | 0.99284 | 0.00000 | 0.00000 | ||
1012 | 2011.01.03 08:46 | modify | 338 | 0.14 | 0.99284 | 1.09285 | 0.98965 | ||
1013 | 2011.01.03 13:40 | close | 338 | 0.14 | 0.99235 | 1.09285 | 0.98965 | 6.91 | 13353.32 |
1014 | 2011.01.03 20:15 | sell | 339 | 0.14 | 0.99138 | 0.00000 | 0.00000 | ||
1015 | 2011.01.03 20:15 | modify | 339 | 0.14 | 0.99138 | 1.09137 | 0.98817 | ||
1016 | 2011.01.04 20:30 | buy | 340 | 0.14 | 0.99878 | 0.00000 | 0.00000 | ||
1017 | 2011.01.04 20:30 | modify | 340 | 0.14 | 0.99878 | 0.89877 | 1.00197 | ||
1018 | 2011.01.05 02:16 | close | 340 | 0.14 | 0.99893 | 0.89877 | 1.00197 | 2.13 | 13355.45 |
1019 | 2011.01.05 05:02 | buy | 341 | 0.14 | 0.99904 | 0.00000 | 0.00000 | ||
1020 | 2011.01.05 05:02 | modify | 341 | 0.14 | 0.99904 | 0.89906 | 1.00226 | ||
1021 | 2011.01.05 06:19 | close | 341 | 0.14 | 1.00025 | 0.89906 | 1.00226 | 16.94 | 13372.39 |
1022 | 2011.01.07 14:31 | close | 339 | 0.14 | 0.99131 | 1.09137 | 0.98817 | -6.83 | 13365.56 |
1023 | 2011.01.12 18:09 | sell | 342 | 0.14 | 0.98639 | 0.00000 | 0.00000 | ||
1024 | 2011.01.12 18:09 | modify | 342 | 0.14 | 0.98639 | 1.08638 | 0.98318 | ||
1025 | 2011.01.12 18:26 | close | 342 | 0.14 | 0.98559 | 1.08638 | 0.98318 | 11.36 | 13376.92 |
1026 | 2011.01.14 15:00 | buy | 343 | 0.14 | 0.99343 | 0.00000 | 0.00000 | ||
1027 | 2011.01.14 15:00 | modify | 343 | 0.14 | 0.99343 | 0.89341 | 0.99661 | ||
1028 | 2011.01.19 16:01 | close | 343 | 0.14 | 0.99349 | 0.89341 | 0.99661 | 0.93 | 13377.85 |
1029 | 2011.01.20 18:31 | buy | 344 | 0.14 | 0.99820 | 0.00000 | 0.00000 | ||
1030 | 2011.01.20 18:31 | modify | 344 | 0.14 | 0.99820 | 0.89819 | 1.00139 | ||
1031 | 2011.01.20 19:25 | close | 344 | 0.14 | 0.99921 | 0.89819 | 1.00139 | 14.15 | 13392.00 |
1032 | 2011.01.21 17:45 | sell | 345 | 0.14 | 0.99357 | 0.00000 | 0.00000 | ||
1033 | 2011.01.21 17:45 | modify | 345 | 0.14 | 0.99357 | 1.09358 | 0.99038 | ||
1034 | 2011.01.21 21:31 | close | 345 | 0.14 | 0.99333 | 1.09358 | 0.99038 | 3.38 | 13395.38 |
1035 | 2011.01.31 03:30 | buy | 346 | 0.14 | 1.00072 | 0.00000 | 0.00000 | ||
1036 | 2011.01.31 03:30 | modify | 346 | 0.14 | 1.00072 | 0.90073 | 1.00393 | ||
1037 | 2011.01.31 06:16 | close | 346 | 0.14 | 1.00124 | 0.90073 | 1.00393 | 7.27 | 13402.65 |
1038 | 2011.02.02 03:03 | sell | 347 | 0.14 | 0.99092 | 0.00000 | 0.00000 | ||
1039 | 2011.02.02 03:03 | modify | 347 | 0.14 | 0.99092 | 1.09094 | 0.98774 | ||
1040 | 2011.02.02 04:05 | close | 347 | 0.14 | 0.99003 | 1.09094 | 0.98774 | 12.59 | 13415.24 |
1041 | 2011.02.02 07:15 | sell | 348 | 0.14 | 0.98956 | 0.00000 | 0.00000 | ||
1042 | 2011.02.02 07:15 | modify | 348 | 0.14 | 0.98956 | 1.08955 | 0.98635 | ||
1043 | 2011.02.02 08:52 | close | 348 | 0.14 | 0.98871 | 1.08955 | 0.98635 | 12.04 | 13427.28 |
1044 | 2011.02.02 13:00 | sell | 349 | 0.14 | 0.98890 | 0.00000 | 0.00000 | ||
1045 | 2011.02.02 13:00 | modify | 349 | 0.14 | 0.98890 | 1.08893 | 0.98573 | ||
1046 | 2011.02.02 14:31 | close | 349 | 0.14 | 0.98807 | 1.08893 | 0.98573 | 11.76 | 13439.04 |
1047 | 2011.02.04 16:15 | sell | 350 | 0.14 | 0.98716 | 0.00000 | 0.00000 | ||
1048 | 2011.02.04 16:15 | modify | 350 | 0.14 | 0.98716 | 1.08717 | 0.98397 | ||
1049 | 2011.02.07 03:16 | close | 350 | 0.14 | 0.98663 | 1.08717 | 0.98397 | 6.22 | 13445.25 |
1050 | 2011.02.09 02:18 | buy | 351 | 0.14 | 0.99405 | 0.00000 | 0.00000 | ||
1051 | 2011.02.09 02:18 | modify | 351 | 0.14 | 0.99405 | 0.89406 | 0.99726 | ||
1052 | 2011.02.09 06:45 | close | 351 | 0.14 | 0.99490 | 0.89406 | 0.99726 | 11.96 | 13457.21 |
1053 | 2011.02.14 09:15 | sell | 352 | 0.14 | 0.98602 | 0.00000 | 0.00000 | ||
1054 | 2011.02.14 09:15 | modify | 352 | 0.14 | 0.98602 | 1.08601 | 0.98281 | ||
1055 | 2011.02.14 15:01 | close | 352 | 0.14 | 0.98598 | 1.08601 | 0.98281 | 0.57 | 13457.78 |
1056 | 2011.02.22 22:45 | buy | 353 | 0.14 | 0.98947 | 0.00000 | 0.00000 | ||
1057 | 2011.02.22 22:45 | modify | 353 | 0.14 | 0.98947 | 0.88951 | 0.99271 | ||
1058 | 2011.02.22 22:59 | close | 353 | 0.14 | 0.99047 | 0.88951 | 0.99271 | 14.13 | 13471.91 |
1059 | 2011.02.23 01:46 | buy | 354 | 0.14 | 0.98921 | 0.00000 | 0.00000 | ||
1060 | 2011.02.23 01:46 | modify | 354 | 0.14 | 0.98921 | 0.88925 | 0.99245 | ||
1061 | 2011.02.23 07:28 | close | 354 | 0.14 | 0.98923 | 0.88925 | 0.99245 | 0.28 | 13472.19 |
1062 | 2011.02.23 17:30 | buy | 355 | 0.14 | 0.99177 | 0.00000 | 0.00000 | ||
1063 | 2011.02.23 17:30 | modify | 355 | 0.14 | 0.99177 | 0.89180 | 0.99500 | ||
1064 | 2011.02.23 17:43 | close | 355 | 0.14 | 0.99265 | 0.89180 | 0.99500 | 12.41 | 13484.60 |
1065 | 2011.02.23 20:00 | buy | 356 | 0.14 | 0.99142 | 0.00000 | 0.00000 | ||
1066 | 2011.02.23 20:00 | modify | 356 | 0.14 | 0.99142 | 0.89141 | 0.99461 | ||
1067 | 2011.02.24 12:45 | sell | 357 | 0.14 | 0.98510 | 0.00000 | 0.00000 | ||
1068 | 2011.02.24 12:45 | modify | 357 | 0.14 | 0.98510 | 1.08508 | 0.98188 | ||
1069 | 2011.02.24 13:28 | close | 357 | 0.14 | 0.98358 | 1.08508 | 0.98188 | 21.64 | 13506.24 |
1070 | 2011.02.25 09:45 | sell | 358 | 0.14 | 0.98176 | 0.00000 | 0.00000 | ||
1071 | 2011.02.25 09:45 | modify | 358 | 0.14 | 0.98176 | 1.08177 | 0.97857 | ||
1072 | 2011.02.25 12:55 | close | 358 | 0.14 | 0.98077 | 1.08177 | 0.97857 | 14.13 | 13520.37 |
1073 | 2011.02.25 14:42 | buy | 359 | 0.70 | 0.98093 | 0.00000 | 0.00000 | ||
1074 | 2011.02.28 02:22 | sell | 360 | 0.13 | 0.97850 | 0.00000 | 0.00000 | ||
1075 | 2011.02.28 02:22 | modify | 360 | 0.13 | 0.97850 | 1.07847 | 0.97527 | ||
1076 | 2011.02.28 05:30 | close | 360 | 0.13 | 0.97768 | 1.07847 | 0.97527 | 10.90 | 13531.27 |
1077 | 2011.03.15 05:04 | close | 359 | 0.70 | 0.98295 | 0.00000 | 0.00000 | 145.98 | 13677.25 |
1078 | 2011.03.15 05:04 | close | 356 | 0.14 | 0.98295 | 0.89141 | 0.99461 | -120.11 | 13557.14 |
1079 | 2011.03.15 08:45 | buy | 361 | 0.14 | 0.98067 | 0.00000 | 0.00000 | ||
1080 | 2011.03.15 08:45 | modify | 361 | 0.14 | 0.98067 | 0.88066 | 0.98386 | ||
1081 | 2011.03.15 10:09 | close | 361 | 0.14 | 0.98154 | 0.88066 | 0.98386 | 12.41 | 13569.55 |
1082 | 2011.03.15 14:45 | buy | 362 | 0.14 | 0.98839 | 0.00000 | 0.00000 | ||
1083 | 2011.03.15 14:45 | modify | 362 | 0.14 | 0.98839 | 0.88838 | 0.99158 | ||
1084 | 2011.03.16 16:26 | close | 362 | 0.14 | 0.98930 | 0.88838 | 0.99158 | 12.91 | 13582.46 |
1085 | 2011.03.16 20:50 | buy | 363 | 0.14 | 0.99086 | 0.00000 | 0.00000 | ||
1086 | 2011.03.16 20:50 | modify | 363 | 0.14 | 0.99086 | 0.89088 | 0.99408 | ||
1087 | 2011.03.16 22:03 | close | 363 | 0.14 | 0.99204 | 0.89088 | 0.99408 | 16.65 | 13599.11 |
1088 | 2011.03.16 22:15 | buy | 364 | 0.14 | 0.98975 | 0.00000 | 0.00000 | ||
1089 | 2011.03.16 22:15 | modify | 364 | 0.14 | 0.98975 | 0.88976 | 0.99296 | ||
1090 | 2011.03.16 22:27 | modify | 364 | 0.14 | 0.98975 | 0.99165 | 0.99296 | ||
1091 | 2011.03.16 22:28 | t/p | 364 | 0.14 | 0.99296 | 0.99165 | 0.99296 | 45.25 | 13644.36 |
1092 | 2011.03.17 02:01 | buy | 365 | 0.14 | 0.99078 | 0.00000 | 0.00000 | ||
1093 | 2011.03.17 02:01 | modify | 365 | 0.14 | 0.99078 | 0.89079 | 0.99399 | ||
1094 | 2011.03.17 02:38 | close | 365 | 0.14 | 0.99167 | 0.89079 | 0.99399 | 12.56 | 13656.92 |
1095 | 2011.03.17 06:45 | buy | 366 | 0.14 | 0.99091 | 0.00000 | 0.00000 | ||
1096 | 2011.03.17 06:45 | modify | 366 | 0.14 | 0.99091 | 0.89093 | 0.99413 | ||
1097 | 2011.03.17 07:36 | close | 366 | 0.14 | 0.99179 | 0.89093 | 0.99413 | 12.42 | 13669.34 |
1098 | 2011.03.17 08:31 | buy | 367 | 0.14 | 0.99031 | 0.00000 | 0.00000 | ||
1099 | 2011.03.17 08:31 | modify | 367 | 0.14 | 0.99031 | 0.89030 | 0.99350 | ||
1100 | 2011.03.18 06:16 | sell | 368 | 0.14 | 0.98394 | 0.00000 | 0.00000 | ||
1101 | 2011.03.18 06:16 | modify | 368 | 0.14 | 0.98394 | 1.08395 | 0.98075 | ||
1102 | 2011.03.18 06:28 | close | 368 | 0.14 | 0.98266 | 1.08395 | 0.98075 | 18.24 | 13687.58 |
1103 | 2011.03.21 13:03 | buy | 369 | 0.70 | 0.97703 | 0.00000 | 0.00000 | ||
1104 | 2011.03.21 15:53 | sell | 370 | 0.14 | 0.97750 | 0.00000 | 0.00000 | ||
1105 | 2011.03.21 15:53 | modify | 370 | 0.14 | 0.97750 | 1.07748 | 0.97428 | ||
1106 | 2011.03.21 18:28 | close | 369 | 0.70 | 0.97955 | 0.00000 | 0.00000 | 180.08 | 13867.66 |
1107 | 2011.03.21 18:28 | close | 367 | 0.14 | 0.97955 | 0.89030 | 0.99350 | -153.73 | 13713.93 |
1108 | 2011.03.22 08:07 | close | 370 | 0.14 | 0.97727 | 1.07748 | 0.97428 | 1.99 | 13715.92 |
1109 | 2011.03.24 14:00 | sell | 371 | 0.14 | 0.97770 | 0.00000 | 0.00000 | ||
1110 | 2011.03.24 14:00 | modify | 371 | 0.14 | 0.97770 | 1.07771 | 0.97451 | ||
1111 | 2011.03.24 14:22 | close | 371 | 0.14 | 0.97688 | 1.07771 | 0.97451 | 11.75 | 13727.67 |
1112 | 2011.03.24 18:01 | sell | 372 | 0.14 | 0.97728 | 0.00000 | 0.00000 | ||
1113 | 2011.03.24 18:01 | modify | 372 | 0.14 | 0.97728 | 1.07729 | 0.97409 | ||
1114 | 2011.03.24 19:48 | close | 372 | 0.14 | 0.97639 | 1.07729 | 0.97409 | 12.76 | 13740.43 |
1115 | 2011.03.25 22:00 | buy | 373 | 0.14 | 0.98043 | 0.00000 | 0.00000 | ||
1116 | 2011.03.25 22:00 | modify | 373 | 0.14 | 0.98043 | 0.88039 | 0.98359 | ||
1117 | 2011.03.28 00:01 | close | 373 | 0.14 | 0.98154 | 0.88039 | 0.98359 | 15.86 | 13756.29 |
1118 | 2011.03.28 04:00 | buy | 374 | 0.14 | 0.98123 | 0.00000 | 0.00000 | ||
1119 | 2011.03.28 04:00 | modify | 374 | 0.14 | 0.98123 | 0.88120 | 0.98440 | ||
1120 | 2011.03.28 18:45 | sell | 375 | 0.14 | 0.97623 | 0.00000 | 0.00000 | ||
1121 | 2011.03.28 18:45 | modify | 375 | 0.14 | 0.97623 | 1.07624 | 0.97304 | ||
1122 | 2011.03.29 07:31 | close | 375 | 0.14 | 0.97596 | 1.07624 | 0.97304 | 2.57 | 13758.85 |
1123 | 2011.03.30 14:00 | buy | 376 | 0.70 | 0.97019 | 0.00000 | 0.00000 | ||
1124 | 2011.03.30 15:31 | sell | 377 | 0.14 | 0.97066 | 0.00000 | 0.00000 | ||
1125 | 2011.03.30 15:31 | modify | 377 | 0.14 | 0.97066 | 1.07065 | 0.96745 | ||
1126 | 2011.03.30 16:41 | close | 376 | 0.70 | 0.97234 | 0.00000 | 0.00000 | 154.78 | 13913.63 |
1127 | 2011.03.30 16:41 | close | 374 | 0.14 | 0.97234 | 0.88120 | 0.98440 | -127.95 | 13785.69 |
1128 | 2011.03.31 02:37 | close | 377 | 0.14 | 0.97063 | 1.07065 | 0.96745 | -3.48 | 13782.21 |
1129 | 2011.04.01 20:46 | sell | 378 | 0.14 | 0.96482 | 0.00000 | 0.00000 | ||
1130 | 2011.04.01 20:46 | modify | 378 | 0.14 | 0.96482 | 1.06481 | 0.96161 | ||
1131 | 2011.04.01 22:12 | close | 378 | 0.14 | 0.96389 | 1.06481 | 0.96161 | 13.51 | 13795.72 |
1132 | 2011.04.04 09:45 | sell | 379 | 0.14 | 0.96235 | 0.00000 | 0.00000 | ||
1133 | 2011.04.04 09:45 | modify | 379 | 0.14 | 0.96235 | 1.06233 | 0.95913 | ||
1134 | 2011.04.06 05:55 | close | 379 | 0.14 | 0.96217 | 1.06233 | 0.95913 | 0.01 | 13795.73 |
1135 | 2011.04.06 15:30 | sell | 380 | 0.14 | 0.95940 | 0.00000 | 0.00000 | ||
1136 | 2011.04.06 15:30 | modify | 380 | 0.14 | 0.95940 | 1.05943 | 0.95623 | ||
1137 | 2011.04.06 16:03 | close | 380 | 0.14 | 0.95828 | 1.05943 | 0.95623 | 16.36 | 13812.09 |
1138 | 2011.04.06 18:32 | sell | 381 | 0.14 | 0.95908 | 0.00000 | 0.00000 | ||
1139 | 2011.04.06 18:32 | modify | 381 | 0.14 | 0.95908 | 1.05906 | 0.95586 | ||
1140 | 2011.04.07 10:33 | close | 381 | 0.14 | 0.95885 | 1.05906 | 0.95586 | -0.55 | 13811.54 |
1141 | 2011.04.08 11:30 | sell | 382 | 0.14 | 0.95522 | 0.00000 | 0.00000 | ||
1142 | 2011.04.08 11:30 | modify | 382 | 0.14 | 0.95522 | 1.05525 | 0.95205 | ||
1143 | 2011.04.08 13:15 | close | 382 | 0.14 | 0.95370 | 1.05525 | 0.95205 | 22.31 | 13833.85 |
1144 | 2011.04.12 08:00 | buy | 383 | 0.14 | 0.95985 | 0.00000 | 0.00000 | ||
1145 | 2011.04.12 08:00 | modify | 383 | 0.14 | 0.95985 | 0.85987 | 0.96307 | ||
1146 | 2011.04.12 15:36 | close | 383 | 0.14 | 0.96100 | 0.85987 | 0.96307 | 16.75 | 13850.60 |
1147 | 2011.04.12 18:46 | buy | 384 | 0.14 | 0.96178 | 0.00000 | 0.00000 | ||
1148 | 2011.04.12 18:46 | modify | 384 | 0.14 | 0.96178 | 0.86179 | 0.96499 | ||
1149 | 2011.04.12 21:32 | close | 384 | 0.14 | 0.96262 | 0.86179 | 0.96499 | 12.22 | 13862.82 |
1150 | 2011.04.13 00:31 | buy | 385 | 0.14 | 0.96211 | 0.00000 | 0.00000 | ||
1151 | 2011.04.13 00:31 | modify | 385 | 0.14 | 0.96211 | 0.86212 | 0.96532 | ||
1152 | 2011.04.13 05:21 | close | 385 | 0.14 | 0.96294 | 0.86212 | 0.96532 | 12.07 | 13874.89 |
1153 | 2011.04.18 20:00 | buy | 386 | 0.14 | 0.96717 | 0.00000 | 0.00000 | ||
1154 | 2011.04.18 20:00 | modify | 386 | 0.14 | 0.96717 | 0.86720 | 0.97040 | ||
1155 | 2011.04.19 16:00 | buy | 387 | 0.70 | 0.95647 | 0.00000 | 0.00000 | ||
1156 | 2011.04.19 17:45 | sell | 388 | 0.14 | 0.95782 | 0.00000 | 0.00000 | ||
1157 | 2011.04.19 17:45 | modify | 388 | 0.14 | 0.95782 | 1.05780 | 0.95460 | ||
1158 | 2011.04.19 18:06 | close | 388 | 0.14 | 0.95679 | 1.05780 | 0.95460 | 15.07 | 13889.96 |
1159 | 2011.04.20 06:30 | sell | 389 | 0.14 | 0.95475 | 0.00000 | 0.00000 | ||
1160 | 2011.04.20 06:30 | modify | 389 | 0.14 | 0.95475 | 1.05478 | 0.95158 | ||
1161 | 2011.04.20 08:31 | close | 389 | 0.14 | 0.95359 | 1.05478 | 0.95158 | 17.03 | 13906.99 |
1162 | 2011.04.20 15:02 | sell | 390 | 0.14 | 0.95221 | 0.00000 | 0.00000 | ||
1163 | 2011.04.20 15:02 | modify | 390 | 0.14 | 0.95221 | 1.05219 | 0.94899 | ||
1164 | 2011.04.20 23:04 | close | 390 | 0.14 | 0.95215 | 1.05219 | 0.94899 | 0.88 | 13907.87 |
1165 | 2011.04.21 06:15 | sell | 391 | 0.13 | 0.94890 | 0.00000 | 0.00000 | ||
1166 | 2011.04.21 06:15 | modify | 391 | 0.13 | 0.94890 | 1.04885 | 0.94565 | ||
1167 | 2011.04.21 07:25 | close | 391 | 0.13 | 0.94810 | 1.04885 | 0.94565 | 10.97 | 13918.84 |
1168 | 2011.04.21 10:16 | sell | 392 | 0.13 | 0.94832 | 0.00000 | 0.00000 | ||
1169 | 2011.04.21 10:16 | modify | 392 | 0.13 | 0.94832 | 1.04833 | 0.94513 | ||
1170 | 2011.04.21 11:13 | close | 392 | 0.13 | 0.94732 | 1.04833 | 0.94513 | 13.72 | 13932.56 |
1171 | 2011.04.21 14:15 | sell | 393 | 0.13 | 0.94776 | 0.00000 | 0.00000 | ||
1172 | 2011.04.21 14:15 | modify | 393 | 0.13 | 0.94776 | 1.04775 | 0.94455 | ||
1173 | 2011.04.28 02:36 | close | 393 | 0.13 | 0.94775 | 1.04775 | 0.94455 | -8.33 | 13924.23 |
1174 | 2011.04.28 07:16 | sell | 394 | 0.13 | 0.94774 | 0.00000 | 0.00000 | ||
1175 | 2011.04.28 07:16 | modify | 394 | 0.13 | 0.94774 | 1.04775 | 0.94455 | ||
1176 | 2011.04.28 11:14 | close | 394 | 0.13 | 0.94690 | 1.04775 | 0.94455 | 11.53 | 13935.76 |
1177 | 2011.05.04 17:47 | close | 387 | 0.70 | 0.95848 | 0.00000 | 0.00000 | 148.78 | 14084.54 |
1178 | 2011.05.04 17:47 | close | 386 | 0.14 | 0.95848 | 0.86720 | 0.97040 | -126.50 | 13958.04 |
1179 | 2011.05.05 01:16 | buy | 395 | 0.14 | 0.95806 | 0.00000 | 0.00000 | ||
1180 | 2011.05.05 01:16 | modify | 395 | 0.14 | 0.95806 | 0.85808 | 0.96128 | ||
1181 | 2011.05.05 03:09 | close | 395 | 0.14 | 0.95889 | 0.85808 | 0.96128 | 12.12 | 13970.16 |
1182 | 2011.05.05 23:46 | buy | 396 | 0.14 | 0.96729 | 0.00000 | 0.00000 | ||
1183 | 2011.05.05 23:46 | modify | 396 | 0.14 | 0.96729 | 0.86730 | 0.97050 | ||
1184 | 2011.05.06 10:52 | close | 396 | 0.14 | 0.96818 | 0.86730 | 0.97050 | 12.90 | 13983.05 |
1185 | 2011.05.10 16:00 | sell | 397 | 0.14 | 0.96100 | 0.00000 | 0.00000 | ||
1186 | 2011.05.10 16:00 | modify | 397 | 0.14 | 0.96100 | 1.06101 | 0.95781 | ||
1187 | 2011.05.10 17:39 | close | 397 | 0.14 | 0.95982 | 1.06101 | 0.95781 | 17.21 | 14000.26 |
1188 | 2011.05.11 08:16 | sell | 398 | 0.15 | 0.95644 | 0.00000 | 0.00000 | ||
1189 | 2011.05.11 08:16 | modify | 398 | 0.15 | 0.95644 | 1.05642 | 0.95322 | ||
1190 | 2011.05.11 09:34 | close | 398 | 0.15 | 0.95546 | 1.05642 | 0.95322 | 15.39 | 14015.65 |
1191 | 2011.05.11 15:01 | sell | 399 | 0.15 | 0.95356 | 0.00000 | 0.00000 | ||
1192 | 2011.05.11 15:01 | modify | 399 | 0.15 | 0.95356 | 1.05355 | 0.95035 | ||
1193 | 2011.05.11 22:15 | buy | 400 | 0.14 | 0.96054 | 0.00000 | 0.00000 | ||
1194 | 2011.05.11 22:15 | modify | 400 | 0.14 | 0.96054 | 0.86051 | 0.96371 | ||
1195 | 2011.05.11 23:52 | close | 400 | 0.14 | 0.96148 | 0.86051 | 0.96371 | 13.69 | 14029.34 |
1196 | 2011.05.12 14:45 | sell | 401 | 0.70 | 0.96644 | 0.00000 | 0.00000 | ||
1197 | 2011.05.12 16:15 | buy | 402 | 0.14 | 0.96418 | 0.00000 | 0.00000 | ||
1198 | 2011.05.12 16:15 | modify | 402 | 0.14 | 0.96418 | 0.86417 | 0.96737 | ||
1199 | 2011.05.12 16:16 | close | 401 | 0.70 | 0.96365 | 0.00000 | 0.00000 | 202.67 | 14232.01 |
1200 | 2011.05.12 16:16 | close | 399 | 0.15 | 0.96365 | 1.05355 | 0.95035 | -161.25 | 14070.76 |
1201 | 2011.05.12 16:42 | close | 402 | 0.14 | 0.96565 | 0.86417 | 0.96737 | 21.31 | 14092.07 |
1202 | 2011.05.13 21:31 | buy | 403 | 0.15 | 0.96806 | 0.00000 | 0.00000 | ||
1203 | 2011.05.13 21:31 | modify | 403 | 0.15 | 0.96806 | 0.86807 | 0.97127 | ||
1204 | 2011.05.13 22:25 | close | 403 | 0.15 | 0.96890 | 0.86807 | 0.97127 | 13.00 | 14105.07 |
1205 | 2011.05.16 05:21 | buy | 404 | 0.15 | 0.96905 | 0.00000 | 0.00000 | ||
1206 | 2011.05.16 05:21 | modify | 404 | 0.15 | 0.96905 | 0.86908 | 0.97228 | ||
1207 | 2011.05.16 08:07 | close | 404 | 0.15 | 0.96998 | 0.86908 | 0.97228 | 14.38 | 14119.45 |
1208 | 2011.05.16 16:24 | buy | 405 | 0.15 | 0.97273 | 0.00000 | 0.00000 | ||
1209 | 2011.05.16 16:24 | modify | 405 | 0.15 | 0.97273 | 0.87274 | 0.97594 | ||
1210 | 2011.05.16 16:50 | close | 405 | 0.15 | 0.97365 | 0.87274 | 0.97594 | 14.17 | 14133.62 |
1211 | 2011.05.17 06:17 | buy | 406 | 0.15 | 0.97493 | 0.00000 | 0.00000 | ||
1212 | 2011.05.17 06:17 | modify | 406 | 0.15 | 0.97493 | 0.87499 | 0.97819 | ||
1213 | 2011.05.17 10:02 | close | 406 | 0.15 | 0.97579 | 0.87499 | 0.97819 | 13.22 | 14146.84 |
1214 | 2011.05.19 07:45 | sell | 407 | 0.15 | 0.96854 | 0.00000 | 0.00000 | ||
1215 | 2011.05.19 07:45 | modify | 407 | 0.15 | 0.96854 | 1.06850 | 0.96530 | ||
1216 | 2011.05.19 11:14 | close | 407 | 0.15 | 0.96770 | 1.06850 | 0.96530 | 13.02 | 14159.86 |
1217 | 2011.05.19 15:01 | sell | 408 | 0.15 | 0.96811 | 0.00000 | 0.00000 | ||
1218 | 2011.05.19 15:01 | modify | 408 | 0.15 | 0.96811 | 1.06813 | 0.96493 | ||
1219 | 2011.05.19 15:33 | close | 408 | 0.15 | 0.96704 | 1.06813 | 0.96493 | 16.60 | 14176.46 |
1220 | 2011.05.20 19:30 | buy | 409 | 0.15 | 0.97088 | 0.00000 | 0.00000 | ||
1221 | 2011.05.20 19:30 | modify | 409 | 0.15 | 0.97088 | 0.87086 | 0.97406 | ||
1222 | 2011.05.20 20:01 | close | 409 | 0.15 | 0.97187 | 0.87086 | 0.97406 | 15.28 | 14191.74 |
1223 | 2011.05.23 20:48 | buy | 410 | 0.15 | 0.97838 | 0.00000 | 0.00000 | ||
1224 | 2011.05.23 20:48 | modify | 410 | 0.15 | 0.97838 | 0.87840 | 0.98160 | ||
1225 | 2011.05.24 02:36 | close | 410 | 0.15 | 0.97878 | 0.87840 | 0.98160 | 6.16 | 14197.90 |
1226 | 2011.05.31 12:00 | sell | 411 | 0.15 | 0.97185 | 0.00000 | 0.00000 | ||
1227 | 2011.05.31 12:00 | modify | 411 | 0.15 | 0.97185 | 1.07184 | 0.96864 | ||
1228 | 2011.05.31 12:15 | close | 411 | 0.15 | 0.97104 | 1.07184 | 0.96864 | 12.51 | 14210.41 |
1229 | 2011.06.02 02:32 | buy | 412 | 0.15 | 0.97638 | 0.00000 | 0.00000 | ||
1230 | 2011.06.02 02:32 | modify | 412 | 0.15 | 0.97638 | 0.87641 | 0.97961 | ||
1231 | 2011.06.02 03:22 | close | 412 | 0.15 | 0.97722 | 0.87641 | 0.97961 | 12.89 | 14223.30 |
1232 | 2011.06.02 12:33 | buy | 413 | 0.15 | 0.97718 | 0.00000 | 0.00000 | ||
1233 | 2011.06.02 12:33 | modify | 413 | 0.15 | 0.97718 | 0.87719 | 0.98039 | ||
1234 | 2011.06.02 16:11 | close | 413 | 0.15 | 0.97774 | 0.87719 | 0.98039 | 8.59 | 14231.89 |
1235 | 2011.06.02 19:45 | buy | 414 | 0.15 | 0.97760 | 0.00000 | 0.00000 | ||
1236 | 2011.06.02 19:45 | modify | 414 | 0.15 | 0.97760 | 0.87761 | 0.98081 | ||
1237 | 2011.06.03 08:55 | close | 414 | 0.15 | 0.97800 | 0.87761 | 0.98081 | 6.16 | 14238.05 |
1238 | 2011.06.07 15:00 | sell | 415 | 0.15 | 0.97583 | 0.00000 | 0.00000 | ||
1239 | 2011.06.07 15:00 | modify | 415 | 0.15 | 0.97583 | 1.07582 | 0.97262 | ||
1240 | 2011.06.07 15:32 | close | 415 | 0.15 | 0.97498 | 1.07582 | 0.97262 | 13.08 | 14251.13 |
1241 | 2011.06.07 22:50 | sell | 416 | 0.15 | 0.97471 | 0.00000 | 0.00000 | ||
1242 | 2011.06.07 22:50 | modify | 416 | 0.15 | 0.97471 | 1.07470 | 0.97150 | ||
1243 | 2011.06.09 18:53 | close | 416 | 0.15 | 0.97364 | 1.07470 | 0.97150 | 10.89 | 14262.03 |
1244 | 2011.06.10 03:00 | sell | 417 | 0.15 | 0.97446 | 0.00000 | 0.00000 | ||
1245 | 2011.06.10 03:00 | modify | 417 | 0.15 | 0.97446 | 1.07444 | 0.97124 | ||
1246 | 2011.06.10 03:07 | close | 417 | 0.15 | 0.97341 | 1.07444 | 0.97124 | 16.18 | 14278.21 |
1247 | 2011.06.14 22:45 | sell | 418 | 0.15 | 0.96905 | 0.00000 | 0.00000 | ||
1248 | 2011.06.14 22:45 | modify | 418 | 0.15 | 0.96905 | 1.06906 | 0.96586 | ||
1249 | 2011.06.15 10:21 | close | 418 | 0.15 | 0.96825 | 1.06906 | 0.96586 | 10.99 | 14289.20 |
1250 | 2011.06.15 22:30 | buy | 419 | 0.15 | 0.97927 | 0.00000 | 0.00000 | ||
1251 | 2011.06.15 22:30 | modify | 419 | 0.15 | 0.97927 | 0.87924 | 0.98244 | ||
1252 | 2011.06.16 07:46 | close | 419 | 0.15 | 0.98010 | 0.87924 | 0.98244 | 12.79 | 14301.98 |
1253 | 2011.06.16 16:47 | buy | 420 | 0.15 | 0.98387 | 0.00000 | 0.00000 | ||
1254 | 2011.06.16 16:47 | modify | 420 | 0.15 | 0.98387 | 0.88385 | 0.98705 | ||
1255 | 2011.06.16 17:00 | close | 420 | 0.15 | 0.98476 | 0.88385 | 0.98705 | 13.56 | 14315.54 |
1256 | 2011.06.16 17:45 | buy | 421 | 0.15 | 0.98413 | 0.00000 | 0.00000 | ||
1257 | 2011.06.16 17:45 | modify | 421 | 0.15 | 0.98413 | 0.88414 | 0.98734 | ||
1258 | 2011.06.16 20:46 | close | 421 | 0.15 | 0.98503 | 0.88414 | 0.98734 | 13.71 | 14329.25 |
1259 | 2011.06.16 23:01 | buy | 422 | 0.15 | 0.98302 | 0.00000 | 0.00000 | ||
1260 | 2011.06.16 23:01 | modify | 422 | 0.15 | 0.98302 | 0.88303 | 0.98623 | ||
1261 | 2011.06.17 05:31 | close | 422 | 0.15 | 0.98333 | 0.88303 | 0.98623 | 4.76 | 14334.01 |
1262 | 2011.06.21 20:16 | sell | 423 | 0.15 | 0.97327 | 0.00000 | 0.00000 | ||
1263 | 2011.06.21 20:16 | modify | 423 | 0.15 | 0.97327 | 1.07329 | 0.97009 | ||
1264 | 2011.06.21 21:13 | close | 423 | 0.15 | 0.97225 | 1.07329 | 0.97009 | 15.74 | 14349.75 |
1265 | 2011.06.22 12:15 | sell | 424 | 0.15 | 0.97278 | 0.00000 | 0.00000 | ||
1266 | 2011.06.22 12:15 | modify | 424 | 0.15 | 0.97278 | 1.07277 | 0.96957 | ||
1267 | 2011.06.22 21:02 | close | 424 | 0.15 | 0.97196 | 1.07277 | 0.96957 | 12.65 | 14362.40 |
1268 | 2011.06.23 22:00 | buy | 425 | 0.15 | 0.97946 | 0.00000 | 0.00000 | ||
1269 | 2011.06.23 22:00 | modify | 425 | 0.15 | 0.97946 | 0.87945 | 0.98265 | ||
1270 | 2011.06.24 10:32 | close | 425 | 0.15 | 0.98084 | 0.87945 | 0.98265 | 21.13 | 14383.53 |
1271 | 2011.06.27 00:18 | buy | 426 | 0.15 | 0.98600 | 0.00000 | 0.00000 | ||
1272 | 2011.06.27 00:19 | modify | 426 | 0.15 | 0.98600 | 0.88707 | 0.99027 | ||
1273 | 2011.06.27 00:28 | close | 426 | 0.15 | 0.98701 | 0.88707 | 0.99027 | 15.35 | 14398.88 |
1274 | 2011.06.27 05:45 | buy | 427 | 0.15 | 0.98955 | 0.00000 | 0.00000 | ||
1275 | 2011.06.27 05:45 | modify | 427 | 0.15 | 0.98955 | 0.88953 | 0.99273 | ||
1276 | 2011.06.27 07:48 | close | 427 | 0.15 | 0.99040 | 0.88953 | 0.99273 | 12.87 | 14411.75 |
1277 | 2011.06.27 10:30 | buy | 428 | 0.15 | 0.98853 | 0.00000 | 0.00000 | ||
1278 | 2011.06.27 10:30 | modify | 428 | 0.15 | 0.98853 | 0.88852 | 0.99172 | ||
1279 | 2011.06.27 10:52 | close | 428 | 0.15 | 0.98946 | 0.88852 | 0.99172 | 14.10 | 14425.85 |
1280 | 2011.06.27 12:30 | buy | 429 | 0.15 | 0.98831 | 0.00000 | 0.00000 | ||
1281 | 2011.06.27 12:30 | modify | 429 | 0.15 | 0.98831 | 0.88833 | 0.99153 | ||
1282 | 2011.06.27 14:38 | close | 429 | 0.15 | 0.98928 | 0.88833 | 0.99153 | 14.71 | 14440.56 |
1283 | 2011.06.29 02:17 | sell | 430 | 0.15 | 0.98182 | 0.00000 | 0.00000 | ||
1284 | 2011.06.29 02:17 | modify | 430 | 0.15 | 0.98182 | 1.08181 | 0.97861 | ||
1285 | 2011.06.29 07:32 | close | 430 | 0.15 | 0.98091 | 1.08181 | 0.97861 | 13.92 | 14454.48 |
1286 | 2011.06.29 16:45 | sell | 431 | 0.15 | 0.97370 | 0.00000 | 0.00000 | ||
1287 | 2011.06.29 16:45 | modify | 431 | 0.15 | 0.97370 | 1.07371 | 0.97051 | ||
1288 | 2011.06.29 17:02 | close | 431 | 0.15 | 0.97231 | 1.07371 | 0.97051 | 21.44 | 14475.92 |
1289 | 2011.06.30 05:15 | sell | 432 | 0.15 | 0.96855 | 0.00000 | 0.00000 | ||
1290 | 2011.06.30 05:15 | modify | 432 | 0.15 | 0.96855 | 1.06851 | 0.96531 | ||
1291 | 2011.06.30 05:36 | close | 432 | 0.15 | 0.96749 | 1.06851 | 0.96531 | 16.43 | 14492.35 |
1292 | 2011.06.30 09:31 | sell | 433 | 0.15 | 0.96813 | 0.00000 | 0.00000 | ||
1293 | 2011.06.30 09:31 | modify | 433 | 0.15 | 0.96813 | 1.06810 | 0.96490 | ||
1294 | 2011.06.30 10:12 | close | 433 | 0.15 | 0.96716 | 1.06810 | 0.96490 | 15.04 | 14507.39 |
1295 | 2011.07.01 02:21 | sell | 434 | 0.15 | 0.96434 | 0.00000 | 0.00000 | ||
1296 | 2011.07.01 02:21 | modify | 434 | 0.15 | 0.96434 | 1.06430 | 0.96110 | ||
1297 | 2011.07.01 03:09 | close | 434 | 0.15 | 0.96349 | 1.06430 | 0.96110 | 13.23 | 14520.62 |
1298 | 2011.07.01 10:31 | sell | 435 | 0.15 | 0.96336 | 0.00000 | 0.00000 | ||
1299 | 2011.07.01 10:31 | modify | 435 | 0.15 | 0.96336 | 1.06338 | 0.96018 | ||
1300 | 2011.07.01 11:57 | close | 435 | 0.15 | 0.96238 | 1.06338 | 0.96018 | 15.27 | 14535.89 |
1301 | 2011.07.01 14:00 | sell | 436 | 0.15 | 0.96357 | 0.00000 | 0.00000 | ||
1302 | 2011.07.01 14:00 | modify | 436 | 0.15 | 0.96357 | 1.06358 | 0.96038 | ||
1303 | 2011.07.01 17:05 | close | 436 | 0.15 | 0.96230 | 1.06358 | 0.96038 | 19.80 | 14555.69 |
1304 | 2011.07.04 04:15 | sell | 437 | 0.15 | 0.95934 | 0.00000 | 0.00000 | ||
1305 | 2011.07.04 04:15 | modify | 437 | 0.15 | 0.95934 | 1.05935 | 0.95615 | ||
1306 | 2011.07.04 05:43 | close | 437 | 0.15 | 0.95850 | 1.05935 | 0.95615 | 13.15 | 14568.84 |
1307 | 2011.07.04 08:16 | sell | 438 | 0.15 | 0.95959 | 0.00000 | 0.00000 | ||
1308 | 2011.07.04 08:16 | modify | 438 | 0.15 | 0.95959 | 1.05954 | 0.95634 | ||
1309 | 2011.07.05 01:46 | close | 438 | 0.15 | 0.95957 | 1.05954 | 0.95634 | -1.09 | 14567.75 |
1310 | 2011.07.06 18:37 | buy | 439 | 0.15 | 0.96551 | 0.00000 | 0.00000 | ||
1311 | 2011.07.06 18:37 | modify | 439 | 0.15 | 0.96551 | 0.86549 | 0.96869 | ||
1312 | 2011.07.07 07:46 | close | 439 | 0.15 | 0.96626 | 0.86549 | 0.96869 | 11.73 | 14579.48 |
1313 | 2011.07.12 08:45 | buy | 440 | 0.15 | 0.97088 | 0.00000 | 0.00000 | ||
1314 | 2011.07.12 08:45 | modify | 440 | 0.15 | 0.97088 | 0.87091 | 0.97411 | ||
1315 | 2011.07.12 09:13 | close | 440 | 0.15 | 0.97168 | 0.87091 | 0.97411 | 12.35 | 14591.83 |
1316 | 2011.07.12 12:30 | buy | 441 | 0.15 | 0.97174 | 0.00000 | 0.00000 | ||
1317 | 2011.07.12 12:30 | modify | 441 | 0.15 | 0.97174 | 0.87170 | 0.97490 | ||
1318 | 2011.07.12 12:47 | close | 441 | 0.15 | 0.97256 | 0.87170 | 0.97490 | 12.65 | 14604.48 |
1319 | 2011.07.13 07:46 | sell | 442 | 0.15 | 0.96362 | 0.00000 | 0.00000 | ||
1320 | 2011.07.13 07:46 | modify | 442 | 0.15 | 0.96362 | 1.06365 | 0.96045 | ||
1321 | 2011.07.13 08:52 | close | 442 | 0.15 | 0.96270 | 1.06365 | 0.96045 | 14.33 | 14618.81 |
1322 | 2011.07.13 15:31 | sell | 443 | 0.15 | 0.96223 | 0.00000 | 0.00000 | ||
1323 | 2011.07.13 15:31 | modify | 443 | 0.15 | 0.96223 | 1.06224 | 0.95904 | ||
1324 | 2011.07.13 17:07 | modify | 443 | 0.15 | 0.96223 | 0.96033 | 0.95904 | ||
1325 | 2011.07.13 17:07 | s/l | 443 | 0.15 | 0.96033 | 0.96033 | 0.95904 | 29.68 | 14648.49 |
1326 | 2011.07.13 21:24 | sell | 444 | 0.15 | 0.95977 | 0.00000 | 0.00000 | ||
1327 | 2011.07.13 21:24 | modify | 444 | 0.15 | 0.95977 | 1.05974 | 0.95654 | ||
1328 | 2011.07.13 21:56 | close | 444 | 0.15 | 0.95881 | 1.05974 | 0.95654 | 15.02 | 14663.51 |
1329 | 2011.07.14 05:01 | sell | 445 | 0.15 | 0.95799 | 0.00000 | 0.00000 | ||
1330 | 2011.07.14 05:01 | modify | 445 | 0.15 | 0.95799 | 1.05796 | 0.95476 | ||
1331 | 2011.07.14 12:25 | close | 445 | 0.15 | 0.95688 | 1.05796 | 0.95476 | 17.40 | 14680.91 |
1332 | 2011.07.15 21:03 | sell | 446 | 0.15 | 0.95507 | 0.00000 | 0.00000 | ||
1333 | 2011.07.15 21:03 | modify | 446 | 0.15 | 0.95507 | 1.05509 | 0.95189 | ||
1334 | 2011.07.15 22:32 | close | 446 | 0.15 | 0.95421 | 1.05509 | 0.95189 | 13.52 | 14694.43 |
1335 | 2011.07.18 02:45 | sell | 447 | 0.15 | 0.95455 | 0.00000 | 0.00000 | ||
1336 | 2011.07.18 02:45 | modify | 447 | 0.15 | 0.95455 | 1.05448 | 0.95128 | ||
1337 | 2011.07.19 15:46 | close | 447 | 0.15 | 0.95398 | 1.05448 | 0.95128 | 7.56 | 14701.99 |
1338 | 2011.07.19 18:46 | sell | 448 | 0.15 | 0.95151 | 0.00000 | 0.00000 | ||
1339 | 2011.07.19 18:46 | modify | 448 | 0.15 | 0.95151 | 1.05152 | 0.94832 | ||
1340 | 2011.07.19 19:02 | close | 448 | 0.15 | 0.95041 | 1.05152 | 0.94832 | 17.36 | 14719.35 |
1341 | 2011.07.20 02:15 | sell | 449 | 0.15 | 0.95045 | 0.00000 | 0.00000 | ||
1342 | 2011.07.20 02:15 | modify | 449 | 0.15 | 0.95045 | 1.05042 | 0.94722 | ||
1343 | 2011.07.20 09:37 | close | 449 | 0.15 | 0.94950 | 1.05042 | 0.94722 | 15.01 | 14734.36 |
1344 | 2011.07.20 16:00 | sell | 450 | 0.15 | 0.94790 | 0.00000 | 0.00000 | ||
1345 | 2011.07.20 16:00 | modify | 450 | 0.15 | 0.94790 | 1.04791 | 0.94471 | ||
1346 | 2011.07.20 18:01 | close | 450 | 0.15 | 0.94694 | 1.04791 | 0.94471 | 15.21 | 14749.57 |
1347 | 2011.07.20 23:30 | sell | 451 | 0.15 | 0.94782 | 0.00000 | 0.00000 | ||
1348 | 2011.07.20 23:30 | modify | 451 | 0.15 | 0.94782 | 1.04779 | 0.94459 | ||
1349 | 2011.07.21 01:31 | close | 451 | 0.15 | 0.94701 | 1.04779 | 0.94459 | 8.64 | 14758.21 |
1350 | 2011.07.21 04:45 | sell | 452 | 0.15 | 0.94723 | 0.00000 | 0.00000 | ||
1351 | 2011.07.21 04:45 | modify | 452 | 0.15 | 0.94723 | 1.04728 | 0.94408 | ||
1352 | 2011.07.21 07:23 | close | 452 | 0.15 | 0.94640 | 1.04728 | 0.94408 | 13.16 | 14771.37 |
1353 | 2011.07.21 10:31 | sell | 453 | 0.15 | 0.94594 | 0.00000 | 0.00000 | ||
1354 | 2011.07.21 10:31 | modify | 453 | 0.15 | 0.94594 | 1.04595 | 0.94275 | ||
1355 | 2011.07.21 15:13 | close | 453 | 0.15 | 0.94574 | 1.04595 | 0.94275 | 3.17 | 14774.54 |
1356 | 2011.07.22 21:00 | buy | 454 | 0.15 | 0.94910 | 0.00000 | 0.00000 | ||
1357 | 2011.07.22 21:00 | modify | 454 | 0.15 | 0.94910 | 0.84911 | 0.95231 | ||
1358 | 2011.07.25 01:17 | close | 454 | 0.15 | 0.94976 | 0.84911 | 0.95231 | 10.45 | 14784.99 |
1359 | 2011.07.25 09:00 | buy | 455 | 0.15 | 0.95124 | 0.00000 | 0.00000 | ||
1360 | 2011.07.25 09:00 | modify | 455 | 0.15 | 0.95124 | 0.85123 | 0.95443 | ||
1361 | 2011.07.25 22:01 | sell | 456 | 0.15 | 0.94512 | 0.00000 | 0.00000 | ||
1362 | 2011.07.25 22:01 | modify | 456 | 0.15 | 0.94512 | 1.04509 | 0.94189 | ||
1363 | 2011.07.26 05:53 | close | 456 | 0.15 | 0.94427 | 1.04509 | 0.94189 | 12.10 | 14797.10 |
1364 | 2011.07.28 22:42 | close | 455 | 0.15 | 0.95181 | 0.85123 | 0.95443 | 9.12 | 14806.22 |
1365 | 2011.07.29 18:18 | buy | 457 | 0.15 | 0.95336 | 0.00000 | 0.00000 | ||
1366 | 2011.07.29 18:18 | modify | 457 | 0.15 | 0.95336 | 0.85337 | 0.95657 | ||
1367 | 2011.07.29 18:29 | close | 457 | 0.15 | 0.95475 | 0.85337 | 0.95657 | 21.84 | 14828.06 |
1368 | 2011.08.01 20:01 | buy | 458 | 0.15 | 0.95704 | 0.00000 | 0.00000 | ||
1369 | 2011.08.01 20:01 | modify | 458 | 0.15 | 0.95704 | 0.85706 | 0.96026 | ||
1370 | 2011.08.01 20:27 | close | 458 | 0.15 | 0.95790 | 0.85706 | 0.96026 | 13.47 | 14841.53 |
1371 | 2011.08.01 21:31 | buy | 459 | 0.15 | 0.95712 | 0.00000 | 0.00000 | ||
1372 | 2011.08.01 21:31 | modify | 459 | 0.15 | 0.95712 | 0.85715 | 0.96035 | ||
1373 | 2011.08.02 14:20 | close | 459 | 0.15 | 0.95755 | 0.85715 | 0.96035 | 6.77 | 14848.30 |
1374 | 2011.08.02 17:01 | buy | 460 | 0.15 | 0.95736 | 0.00000 | 0.00000 | ||
1375 | 2011.08.02 17:01 | modify | 460 | 0.15 | 0.95736 | 0.85735 | 0.96055 | ||
1376 | 2011.08.02 17:17 | close | 460 | 0.15 | 0.95819 | 0.85735 | 0.96055 | 12.99 | 14861.29 |
1377 | 2011.08.03 06:15 | buy | 461 | 0.15 | 0.96111 | 0.00000 | 0.00000 | ||
1378 | 2011.08.03 06:15 | modify | 461 | 0.15 | 0.96111 | 0.86112 | 0.96432 | ||
1379 | 2011.08.03 09:28 | close | 461 | 0.15 | 0.96196 | 0.86112 | 0.96432 | 13.25 | 14874.54 |
1380 | 2011.08.04 16:01 | buy | 462 | 0.15 | 0.97044 | 0.00000 | 0.00000 | ||
1381 | 2011.08.04 16:01 | modify | 462 | 0.15 | 0.97044 | 0.87046 | 0.97366 | ||
1382 | 2011.08.04 16:54 | close | 462 | 0.15 | 0.97139 | 0.87046 | 0.97366 | 14.67 | 14889.21 |
1383 | 2011.08.05 05:18 | buy | 463 | 0.15 | 0.97876 | 0.00000 | 0.00000 | ||
1384 | 2011.08.05 05:18 | modify | 463 | 0.15 | 0.97876 | 0.87876 | 0.98196 | ||
1385 | 2011.08.05 09:14 | close | 463 | 0.15 | 0.98046 | 0.87876 | 0.98196 | 26.01 | 14915.22 |
1386 | 2011.08.05 20:01 | buy | 464 | 0.15 | 0.97831 | 0.00000 | 0.00000 | ||
1387 | 2011.08.05 20:01 | modify | 464 | 0.15 | 0.97831 | 0.87832 | 0.98152 | ||
1388 | 2011.08.05 20:07 | close | 464 | 0.15 | 0.97946 | 0.87832 | 0.98152 | 17.61 | 14932.83 |
1389 | 2011.08.05 20:09 | buy | 465 | 0.15 | 0.97839 | 0.00000 | 0.00000 | ||
1390 | 2011.08.05 20:09 | modify | 465 | 0.15 | 0.97839 | 0.87838 | 0.98158 | ||
1391 | 2011.08.05 21:57 | close | 465 | 0.15 | 0.97950 | 0.87838 | 0.98158 | 17.00 | 14949.83 |
1392 | 2011.08.08 03:47 | buy | 466 | 0.15 | 0.98103 | 0.00000 | 0.00000 | ||
1393 | 2011.08.08 03:47 | modify | 466 | 0.15 | 0.98103 | 0.88108 | 0.98428 | ||
1394 | 2011.08.08 06:01 | close | 466 | 0.15 | 0.98194 | 0.88108 | 0.98428 | 13.90 | 14963.73 |
1395 | 2011.08.09 02:04 | buy | 467 | 0.15 | 0.99212 | 0.00000 | 0.00000 | ||
1396 | 2011.08.09 02:04 | modify | 467 | 0.15 | 0.99212 | 0.89210 | 0.99530 | ||
1397 | 2011.08.09 02:58 | close | 467 | 0.15 | 0.99301 | 0.89210 | 0.99530 | 13.44 | 14977.17 |
1398 | 2011.08.09 08:20 | buy | 468 | 0.15 | 0.99448 | 0.00000 | 0.00000 | ||
1399 | 2011.08.09 08:20 | modify | 468 | 0.15 | 0.99448 | 0.89449 | 0.99769 | ||
1400 | 2011.08.09 08:48 | close | 468 | 0.15 | 0.99529 | 0.89449 | 0.99769 | 12.21 | 14989.38 |
1401 | 2011.08.09 10:12 | buy | 469 | 0.15 | 0.99189 | 0.00000 | 0.00000 | ||
1402 | 2011.08.09 10:12 | modify | 469 | 0.15 | 0.99189 | 0.89192 | 0.99512 | ||
1403 | 2011.08.09 10:21 | close | 469 | 0.15 | 0.99339 | 0.89192 | 0.99512 | 22.65 | 15012.03 |
1404 | 2011.08.09 14:15 | buy | 470 | 0.16 | 0.99322 | 0.00000 | 0.00000 | ||
1405 | 2011.08.09 14:15 | modify | 470 | 0.16 | 0.99322 | 0.89327 | 0.99647 | ||
1406 | 2011.08.09 14:47 | modify | 470 | 0.16 | 0.99322 | 0.99512 | 0.99647 | ||
1407 | 2011.08.09 14:47 | s/l | 470 | 0.16 | 0.99512 | 0.99512 | 0.99647 | 30.55 | 15042.58 |
1408 | 2011.08.10 01:44 | sell | 471 | 0.16 | 0.98055 | 0.00000 | 0.00000 | ||
1409 | 2011.08.10 01:44 | modify | 471 | 0.16 | 0.98055 | 1.08056 | 0.97736 | ||
1410 | 2011.08.10 02:15 | close | 471 | 0.16 | 0.97965 | 1.08056 | 0.97736 | 14.70 | 15057.28 |
1411 | 2011.08.10 03:01 | sell | 472 | 0.16 | 0.98109 | 0.00000 | 0.00000 | ||
1412 | 2011.08.10 03:01 | modify | 472 | 0.16 | 0.98109 | 1.08108 | 0.97788 | ||
1413 | 2011.08.10 06:03 | close | 472 | 0.16 | 0.98087 | 1.08108 | 0.97788 | 3.59 | 15060.87 |
1414 | 2011.08.10 09:31 | sell | 473 | 0.16 | 0.98276 | 0.00000 | 0.00000 | ||
1415 | 2011.08.10 09:31 | modify | 473 | 0.16 | 0.98276 | 1.08275 | 0.97955 | ||
1416 | 2011.08.10 09:59 | close | 473 | 0.16 | 0.98190 | 1.08275 | 0.97955 | 14.01 | 15074.88 |
1417 | 2011.08.10 11:01 | sell | 474 | 0.16 | 0.98397 | 0.00000 | 0.00000 | ||
1418 | 2011.08.10 11:01 | modify | 474 | 0.16 | 0.98397 | 1.08395 | 0.98075 | ||
1419 | 2011.08.10 12:03 | close | 474 | 0.16 | 0.98297 | 1.08395 | 0.98075 | 16.28 | 15091.16 |
1420 | 2011.08.10 20:46 | buy | 475 | 0.16 | 0.98870 | 0.00000 | 0.00000 | ||
1421 | 2011.08.10 20:46 | modify | 475 | 0.16 | 0.98870 | 0.88869 | 0.99189 | ||
1422 | 2011.08.10 21:53 | close | 475 | 0.16 | 0.98964 | 0.88869 | 0.99189 | 15.20 | 15106.36 |
1423 | 2011.08.11 03:00 | buy | 476 | 0.16 | 0.99260 | 0.00000 | 0.00000 | ||
1424 | 2011.08.11 03:00 | modify | 476 | 0.16 | 0.99260 | 0.89259 | 0.99579 | ||
1425 | 2011.08.11 13:01 | close | 476 | 0.16 | 0.99353 | 0.89259 | 0.99579 | 14.98 | 15121.34 |
1426 | 2011.08.12 02:15 | sell | 477 | 0.16 | 0.98610 | 0.00000 | 0.00000 | ||
1427 | 2011.08.12 02:15 | modify | 477 | 0.16 | 0.98610 | 1.08612 | 0.98292 | ||
1428 | 2011.08.12 02:55 | close | 477 | 0.16 | 0.98524 | 1.08612 | 0.98292 | 13.97 | 15135.31 |
1429 | 2011.08.12 03:01 | sell | 478 | 0.16 | 0.98656 | 0.00000 | 0.00000 | ||
1430 | 2011.08.12 03:01 | modify | 478 | 0.16 | 0.98656 | 1.08658 | 0.98338 | ||
1431 | 2011.08.12 12:35 | close | 478 | 0.16 | 0.98573 | 1.08658 | 0.98338 | 13.47 | 15148.78 |
1432 | 2011.08.16 01:20 | sell | 479 | 0.16 | 0.98060 | 0.00000 | 0.00000 | ||
1433 | 2011.08.16 01:20 | modify | 479 | 0.16 | 0.98060 | 1.08064 | 0.97744 | ||
1434 | 2011.08.16 06:56 | close | 479 | 0.16 | 0.98047 | 1.08064 | 0.97744 | 2.12 | 15150.90 |
1435 | 2011.08.18 19:15 | buy | 480 | 0.16 | 0.99031 | 0.00000 | 0.00000 | ||
1436 | 2011.08.18 19:15 | modify | 480 | 0.16 | 0.99031 | 0.89033 | 0.99353 | ||
1437 | 2011.08.18 20:17 | close | 480 | 0.16 | 0.99113 | 0.89033 | 0.99353 | 13.24 | 15164.14 |
1438 | 2011.08.18 22:30 | buy | 481 | 0.16 | 0.98969 | 0.00000 | 0.00000 | ||
1439 | 2011.08.18 22:30 | modify | 481 | 0.16 | 0.98969 | 0.88968 | 0.99288 | ||
1440 | 2011.08.19 00:33 | close | 481 | 0.16 | 0.99070 | 0.88968 | 0.99288 | 16.34 | 15180.48 |
1441 | 2011.08.19 05:15 | buy | 482 | 0.16 | 0.99079 | 0.00000 | 0.00000 | ||
1442 | 2011.08.19 05:15 | modify | 482 | 0.16 | 0.99079 | 0.89081 | 0.99401 | ||
1443 | 2011.08.19 08:35 | close | 482 | 0.16 | 0.99149 | 0.89081 | 0.99401 | 11.30 | 15191.78 |
1444 | 2011.08.29 15:17 | sell | 483 | 0.16 | 0.97728 | 0.00000 | 0.00000 | ||
1445 | 2011.08.29 15:17 | modify | 483 | 0.16 | 0.97728 | 1.07725 | 0.97405 | ||
1446 | 2011.08.29 15:25 | close | 483 | 0.16 | 0.97629 | 1.07725 | 0.97405 | 16.22 | 15208.00 |
1447 | 2011.08.29 16:46 | sell | 484 | 0.16 | 0.97702 | 0.00000 | 0.00000 | ||
1448 | 2011.08.29 16:46 | modify | 484 | 0.16 | 0.97702 | 1.07703 | 0.97383 | ||
1449 | 2011.08.29 17:17 | close | 484 | 0.16 | 0.97595 | 1.07703 | 0.97383 | 17.54 | 15225.54 |
1450 | 2011.08.29 18:36 | sell | 485 | 0.16 | 0.97773 | 0.00000 | 0.00000 | ||
1451 | 2011.08.29 18:36 | modify | 485 | 0.16 | 0.97773 | 1.07772 | 0.97452 | ||
1452 | 2011.08.29 22:31 | close | 485 | 0.16 | 0.97770 | 1.07772 | 0.97452 | 0.49 | 15226.03 |
1453 | 2011.08.30 07:30 | sell | 486 | 0.16 | 0.97650 | 0.00000 | 0.00000 | ||
1454 | 2011.08.30 07:30 | modify | 486 | 0.16 | 0.97650 | 1.07651 | 0.97331 | ||
1455 | 2011.08.31 16:33 | close | 486 | 0.16 | 0.97552 | 1.07651 | 0.97331 | 14.58 | 15240.61 |
1456 | 2011.09.05 06:18 | buy | 487 | 0.16 | 0.98655 | 0.00000 | 0.00000 | ||
1457 | 2011.09.05 06:18 | modify | 487 | 0.16 | 0.98655 | 0.88656 | 0.98976 | ||
1458 | 2011.09.05 09:36 | close | 487 | 0.16 | 0.98745 | 0.88656 | 0.98976 | 14.58 | 15255.19 |
1459 | 2011.09.05 12:31 | buy | 488 | 0.16 | 0.98590 | 0.00000 | 0.00000 | ||
1460 | 2011.09.05 12:31 | modify | 488 | 0.16 | 0.98590 | 0.88603 | 0.98923 | ||
1461 | 2011.09.05 13:20 | close | 488 | 0.16 | 0.98683 | 0.88603 | 0.98923 | 15.08 | 15270.27 |
1462 | 2011.09.05 19:15 | buy | 489 | 0.16 | 0.99007 | 0.00000 | 0.00000 | ||
1463 | 2011.09.05 19:15 | modify | 489 | 0.16 | 0.99007 | 0.89011 | 0.99331 | ||
1464 | 2011.09.05 19:21 | close | 489 | 0.16 | 0.99098 | 0.89011 | 0.99331 | 14.69 | 15284.96 |
1465 | 2011.09.05 22:31 | buy | 490 | 0.16 | 0.99064 | 0.00000 | 0.00000 | ||
1466 | 2011.09.05 22:31 | modify | 490 | 0.16 | 0.99064 | 0.89062 | 0.99382 | ||
1467 | 2011.09.06 02:36 | close | 490 | 0.16 | 0.99148 | 0.89062 | 0.99382 | 13.59 | 15298.55 |
1468 | 2011.09.06 17:01 | buy | 491 | 0.16 | 0.99085 | 0.00000 | 0.00000 | ||
1469 | 2011.09.06 17:01 | modify | 491 | 0.16 | 0.99085 | 0.89084 | 0.99404 | ||
1470 | 2011.09.06 17:20 | close | 491 | 0.16 | 0.99253 | 0.89084 | 0.99404 | 27.08 | 15325.63 |
1471 | 2011.09.08 02:30 | sell | 492 | 0.16 | 0.98432 | 0.00000 | 0.00000 | ||
1472 | 2011.09.08 02:30 | modify | 492 | 0.16 | 0.98432 | 1.08433 | 0.98113 | ||
1473 | 2011.09.08 12:20 | close | 492 | 0.16 | 0.98406 | 1.08433 | 0.98113 | 4.23 | 15329.86 |
1474 | 2011.09.12 12:48 | buy | 493 | 0.16 | 0.99810 | 0.00000 | 0.00000 | ||
1475 | 2011.09.12 12:48 | modify | 493 | 0.16 | 0.99810 | 0.89808 | 1.00128 | ||
1476 | 2011.09.12 13:19 | close | 493 | 0.16 | 0.99959 | 0.89808 | 1.00128 | 23.85 | 15353.71 |
1477 | 2011.09.14 01:31 | sell | 494 | 0.16 | 0.98697 | 0.00000 | 0.00000 | ||
1478 | 2011.09.14 01:31 | modify | 494 | 0.16 | 0.98697 | 1.08699 | 0.98379 | ||
1479 | 2011.09.14 01:51 | close | 494 | 0.16 | 0.98615 | 1.08699 | 0.98379 | 13.30 | 15367.01 |
1480 | 2011.09.14 05:01 | sell | 495 | 0.16 | 0.98661 | 0.00000 | 0.00000 | ||
1481 | 2011.09.14 05:01 | modify | 495 | 0.16 | 0.98661 | 1.08658 | 0.98338 | ||
1482 | 2011.09.15 16:16 | close | 495 | 0.16 | 0.98526 | 1.08658 | 0.98338 | 17.45 | 15384.46 |
1483 | 2011.09.16 01:45 | sell | 496 | 0.16 | 0.98419 | 0.00000 | 0.00000 | ||
1484 | 2011.09.16 01:45 | modify | 496 | 0.16 | 0.98419 | 1.08417 | 0.98097 | ||
1485 | 2011.09.16 07:16 | close | 496 | 0.16 | 0.98341 | 1.08417 | 0.98097 | 12.69 | 15397.15 |
1486 | 2011.09.19 00:21 | sell | 497 | 0.16 | 0.98143 | 0.00000 | 0.00000 | ||
1487 | 2011.09.19 00:21 | modify | 497 | 0.16 | 0.98143 | 1.08138 | 0.97818 | ||
1488 | 2011.09.19 13:49 | close | 497 | 0.16 | 0.98128 | 1.08138 | 0.97818 | 2.45 | 15399.60 |
1489 | 2011.09.19 21:48 | buy | 498 | 0.16 | 0.98986 | 0.00000 | 0.00000 | ||
1490 | 2011.09.19 21:48 | modify | 498 | 0.16 | 0.98986 | 0.88987 | 0.99307 | ||
1491 | 2011.09.19 22:01 | close | 498 | 0.16 | 0.99085 | 0.88987 | 0.99307 | 15.99 | 15415.59 |
1492 | 2011.09.19 22:31 | buy | 499 | 0.16 | 0.98889 | 0.00000 | 0.00000 | ||
1493 | 2011.09.19 22:31 | modify | 499 | 0.16 | 0.98889 | 0.88890 | 0.99210 | ||
1494 | 2011.09.19 22:50 | close | 499 | 0.16 | 0.98970 | 0.88890 | 0.99210 | 13.09 | 15428.68 |
1495 | 2011.09.20 04:00 | buy | 500 | 0.16 | 0.99159 | 0.00000 | 0.00000 | ||
1496 | 2011.09.20 04:00 | modify | 500 | 0.16 | 0.99159 | 0.89156 | 0.99476 | ||
1497 | 2011.09.20 05:16 | close | 500 | 0.16 | 0.99258 | 0.89156 | 0.99476 | 15.96 | 15444.64 |
1498 | 2011.09.22 17:32 | buy | 501 | 0.16 | 1.02703 | 0.00000 | 0.00000 | ||
1499 | 2011.09.22 17:32 | modify | 501 | 0.16 | 1.02703 | 0.92704 | 1.03024 | ||
1500 | 2011.09.22 17:39 | close | 501 | 0.16 | 1.02783 | 0.92704 | 1.03024 | 12.45 | 15457.09 |
1501 | 2011.09.22 17:45 | buy | 502 | 0.16 | 1.02761 | 0.00000 | 0.00000 | ||
1502 | 2011.09.22 17:45 | modify | 502 | 0.16 | 1.02761 | 0.92759 | 1.03079 | ||
1503 | 2011.09.22 18:02 | close | 502 | 0.16 | 1.02861 | 0.92759 | 1.03079 | 15.55 | 15472.64 |
1504 | 2011.09.22 20:00 | buy | 503 | 0.16 | 1.02720 | 0.00000 | 0.00000 | ||
1505 | 2011.09.22 20:00 | modify | 503 | 0.16 | 1.02720 | 0.92721 | 1.03041 | ||
1506 | 2011.09.22 20:05 | close | 503 | 0.16 | 1.02823 | 0.92721 | 1.03041 | 16.03 | 15488.67 |
1507 | 2011.09.23 03:01 | buy | 504 | 0.16 | 1.02526 | 0.00000 | 0.00000 | ||
1508 | 2011.09.23 03:01 | modify | 504 | 0.16 | 1.02526 | 0.92524 | 1.02844 | ||
1509 | 2011.09.23 05:09 | modify | 504 | 0.16 | 1.02526 | 1.02716 | 1.02844 | ||
1510 | 2011.09.23 05:10 | close | 504 | 0.16 | 1.02742 | 1.02716 | 1.02844 | 33.64 | 15522.31 |
1511 | 2011.09.23 10:00 | buy | 505 | 0.16 | 1.02447 | 0.00000 | 0.00000 | ||
1512 | 2011.09.23 10:00 | modify | 505 | 0.16 | 1.02447 | 0.92449 | 1.02769 | ||
1513 | 2011.09.23 10:10 | close | 505 | 0.16 | 1.02565 | 0.92449 | 1.02769 | 18.41 | 15540.72 |
1514 | 2011.09.23 11:45 | buy | 506 | 0.16 | 1.02406 | 0.00000 | 0.00000 | ||
1515 | 2011.09.23 11:45 | modify | 506 | 0.16 | 1.02406 | 0.92405 | 1.02725 | ||
1516 | 2011.09.23 11:55 | close | 506 | 0.16 | 1.02513 | 0.92405 | 1.02725 | 16.70 | 15557.42 |
1517 | 2011.09.23 16:01 | buy | 507 | 0.16 | 1.02561 | 0.00000 | 0.00000 | ||
1518 | 2011.09.23 16:01 | modify | 507 | 0.16 | 1.02561 | 0.92558 | 1.02878 | ||
1519 | 2011.09.23 16:26 | close | 507 | 0.16 | 1.02655 | 0.92558 | 1.02878 | 14.65 | 15572.07 |
1520 | 2011.09.23 23:50 | buy | 508 | 0.16 | 1.02858 | 0.00000 | 0.00000 | ||
1521 | 2011.09.23 23:50 | modify | 508 | 0.16 | 1.02858 | 0.92857 | 1.03177 | ||
1522 | 2011.09.26 01:04 | close | 508 | 0.16 | 1.02994 | 0.92857 | 1.03177 | 21.16 | 15593.23 |
1523 | 2011.09.26 11:16 | buy | 509 | 0.16 | 1.03388 | 0.00000 | 0.00000 | ||
1524 | 2011.09.26 11:16 | modify | 509 | 0.16 | 1.03388 | 0.93387 | 1.03707 | ||
1525 | 2011.09.26 17:01 | close | 509 | 0.16 | 1.03410 | 0.93387 | 1.03707 | 3.40 | 15596.63 |
1526 | 2011.09.27 03:01 | sell | 510 | 0.16 | 1.02617 | 0.00000 | 0.00000 | ||
1527 | 2011.09.27 03:01 | modify | 510 | 0.16 | 1.02617 | 1.12614 | 1.02294 | ||
1528 | 2011.09.27 04:05 | close | 510 | 0.16 | 1.02499 | 1.12614 | 1.02294 | 18.42 | 15615.05 |
1529 | 2011.09.27 07:41 | sell | 511 | 0.16 | 1.02450 | 0.00000 | 0.00000 | ||
1530 | 2011.09.27 07:41 | modify | 511 | 0.16 | 1.02450 | 1.12451 | 1.02131 | ||
1531 | 2011.09.27 08:47 | close | 511 | 0.16 | 1.02353 | 1.12451 | 1.02131 | 15.16 | 15630.21 |
1532 | 2011.09.27 22:28 | sell | 512 | 0.16 | 1.01961 | 0.00000 | 0.00000 | ||
1533 | 2011.09.27 22:28 | modify | 512 | 0.16 | 1.01961 | 1.11962 | 1.01642 | ||
1534 | 2011.09.29 01:00 | sell | 513 | 0.80 | 1.03393 | 0.00000 | 0.00000 | ||
1535 | 2011.09.29 04:32 | buy | 514 | 0.16 | 1.03395 | 0.00000 | 0.00000 | ||
1536 | 2011.09.29 04:32 | modify | 514 | 0.16 | 1.03395 | 0.93397 | 1.03717 | ||
1537 | 2011.09.29 07:05 | close | 513 | 0.80 | 1.03132 | 0.00000 | 0.00000 | 202.46 | 15832.67 |
1538 | 2011.09.29 07:05 | close | 512 | 0.16 | 1.03132 | 1.11962 | 1.01642 | -187.63 | 15645.04 |
1539 | 2011.09.29 20:01 | close | 514 | 0.16 | 1.03551 | 0.93397 | 1.03717 | 24.10 | 15669.14 |
1540 | 2011.09.29 23:41 | buy | 515 | 0.16 | 1.03590 | 0.00000 | 0.00000 | ||
1541 | 2011.09.29 23:41 | modify | 515 | 0.16 | 1.03590 | 0.93588 | 1.03908 | ||
1542 | 2011.09.30 00:44 | close | 515 | 0.16 | 1.03679 | 0.93588 | 1.03908 | 13.76 | 15682.90 |
1543 | 2011.09.30 15:30 | buy | 516 | 0.16 | 1.04179 | 0.00000 | 0.00000 | ||
1544 | 2011.09.30 15:30 | modify | 516 | 0.16 | 1.04179 | 0.94180 | 1.04500 | ||
1545 | 2011.09.30 15:35 | close | 516 | 0.16 | 1.04272 | 0.94180 | 1.04500 | 14.27 | 15697.17 |
1546 | 2011.10.03 03:01 | buy | 517 | 0.16 | 1.04734 | 0.00000 | 0.00000 | ||
1547 | 2011.10.03 03:01 | modify | 517 | 0.16 | 1.04734 | 0.94733 | 1.05053 | ||
1548 | 2011.10.03 04:03 | close | 517 | 0.16 | 1.04815 | 0.94733 | 1.05053 | 12.36 | 15709.53 |
1549 | 2011.10.03 09:45 | buy | 518 | 0.16 | 1.04941 | 0.00000 | 0.00000 | ||
1550 | 2011.10.03 09:45 | modify | 518 | 0.16 | 1.04941 | 0.94942 | 1.05262 | ||
1551 | 2011.10.03 15:52 | close | 518 | 0.16 | 1.04985 | 0.94942 | 1.05262 | 6.71 | 15716.24 |
1552 | 2011.10.04 04:17 | buy | 519 | 0.16 | 1.05334 | 0.00000 | 0.00000 | ||
1553 | 2011.10.04 04:17 | modify | 519 | 0.16 | 1.05334 | 0.95335 | 1.05655 | ||
1554 | 2011.10.04 06:22 | close | 519 | 0.16 | 1.05421 | 0.95335 | 1.05655 | 13.20 | 15729.44 |
1555 | 2011.10.04 08:30 | buy | 520 | 0.16 | 1.05250 | 0.00000 | 0.00000 | ||
1556 | 2011.10.04 08:30 | modify | 520 | 0.16 | 1.05250 | 0.95252 | 1.05572 | ||
1557 | 2011.10.04 10:16 | close | 520 | 0.16 | 1.05348 | 0.95252 | 1.05572 | 14.88 | 15744.32 |
1558 | 2011.10.04 13:30 | buy | 521 | 0.16 | 1.05315 | 0.00000 | 0.00000 | ||
1559 | 2011.10.04 13:30 | modify | 521 | 0.16 | 1.05315 | 0.95313 | 1.05633 | ||
1560 | 2011.10.04 13:44 | close | 521 | 0.16 | 1.05432 | 0.95313 | 1.05633 | 17.76 | 15762.08 |
1561 | 2011.10.04 22:45 | buy | 522 | 0.16 | 1.05926 | 0.00000 | 0.00000 | ||
1562 | 2011.10.04 22:45 | modify | 522 | 0.16 | 1.05926 | 0.95927 | 1.06247 | ||
1563 | 2011.10.05 22:00 | buy | 523 | 0.80 | 1.04288 | 0.00000 | 0.00000 | ||
1564 | 2011.10.06 04:32 | sell | 524 | 0.16 | 1.04278 | 0.00000 | 0.00000 | ||
1565 | 2011.10.06 04:32 | modify | 524 | 0.16 | 1.04278 | 1.14280 | 1.03960 | ||
1566 | 2011.10.06 04:55 | close | 524 | 0.16 | 1.04183 | 1.14280 | 1.03960 | 14.59 | 15776.67 |
1567 | 2011.10.06 06:03 | sell | 525 | 0.16 | 1.04297 | 0.00000 | 0.00000 | ||
1568 | 2011.10.06 06:03 | modify | 525 | 0.16 | 1.04297 | 1.14297 | 1.03977 | ||
1569 | 2011.10.06 07:31 | close | 525 | 0.16 | 1.04203 | 1.14297 | 1.03977 | 14.43 | 15791.10 |
1570 | 2011.10.06 13:20 | sell | 526 | 0.16 | 1.04159 | 0.00000 | 0.00000 | ||
1571 | 2011.10.06 13:20 | modify | 526 | 0.16 | 1.04159 | 1.14158 | 1.03838 | ||
1572 | 2011.10.06 14:30 | close | 526 | 0.16 | 1.04041 | 1.14158 | 1.03838 | 18.15 | 15809.25 |
1573 | 2011.10.06 15:05 | close | 523 | 0.80 | 1.04634 | 0.00000 | 0.00000 | 265.00 | 16074.25 |
1574 | 2011.10.06 15:05 | close | 522 | 0.16 | 1.04634 | 0.95927 | 1.06247 | -197.44 | 15876.81 |
1575 | 2011.10.07 03:45 | sell | 527 | 0.16 | 1.03876 | 0.00000 | 0.00000 | ||
1576 | 2011.10.07 03:45 | modify | 527 | 0.16 | 1.03876 | 1.13879 | 1.03559 | ||
1577 | 2011.10.07 05:04 | close | 527 | 0.16 | 1.03775 | 1.13879 | 1.03559 | 15.57 | 15892.38 |
1578 | 2011.10.07 07:47 | sell | 528 | 0.16 | 1.03827 | 0.00000 | 0.00000 | ||
1579 | 2011.10.07 07:47 | modify | 528 | 0.16 | 1.03827 | 1.13829 | 1.03509 | ||
1580 | 2011.10.07 09:51 | close | 528 | 0.16 | 1.03736 | 1.13829 | 1.03509 | 14.04 | 15906.42 |
1581 | 2011.10.07 11:47 | sell | 529 | 0.16 | 1.03926 | 0.00000 | 0.00000 | ||
1582 | 2011.10.07 11:47 | modify | 529 | 0.16 | 1.03926 | 1.13927 | 1.03607 | ||
1583 | 2011.10.07 14:00 | t/p | 529 | 0.16 | 1.03607 | 1.13927 | 1.03607 | 49.27 | 15955.69 |
1584 | 2011.10.07 18:15 | sell | 530 | 0.16 | 1.03197 | 0.00000 | 0.00000 | ||
1585 | 2011.10.07 18:15 | modify | 530 | 0.16 | 1.03197 | 1.13196 | 1.02876 | ||
1586 | 2011.10.07 18:33 | close | 530 | 0.16 | 1.03111 | 1.13196 | 1.02876 | 13.34 | 15969.03 |
1587 | 2011.10.07 19:01 | sell | 531 | 0.16 | 1.03274 | 0.00000 | 0.00000 | ||
1588 | 2011.10.07 19:01 | modify | 531 | 0.16 | 1.03274 | 1.13273 | 1.02953 | ||
1589 | 2011.10.10 03:59 | close | 531 | 0.16 | 1.03272 | 1.13273 | 1.02953 | -1.18 | 15967.85 |
1590 | 2011.10.10 06:00 | sell | 532 | 0.16 | 1.03486 | 0.00000 | 0.00000 | ||
1591 | 2011.10.10 06:00 | modify | 532 | 0.16 | 1.03486 | 1.13489 | 1.03169 | ||
1592 | 2011.10.10 06:17 | close | 532 | 0.16 | 1.03403 | 1.13489 | 1.03169 | 12.84 | 15980.69 |
1593 | 2011.10.10 10:20 | sell | 533 | 0.16 | 1.03344 | 0.00000 | 0.00000 | ||
1594 | 2011.10.10 10:20 | modify | 533 | 0.16 | 1.03344 | 1.13345 | 1.03025 | ||
1595 | 2011.10.10 10:43 | close | 533 | 0.16 | 1.03201 | 1.13345 | 1.03025 | 22.17 | 16002.86 |
1596 | 2011.10.10 16:00 | sell | 534 | 0.17 | 1.02998 | 0.00000 | 0.00000 | ||
1597 | 2011.10.10 16:00 | modify | 534 | 0.17 | 1.02998 | 1.12999 | 1.02679 | ||
1598 | 2011.10.10 16:24 | close | 534 | 0.17 | 1.02915 | 1.12999 | 1.02679 | 13.71 | 16016.57 |
1599 | 2011.10.10 20:45 | sell | 535 | 0.17 | 1.02787 | 0.00000 | 0.00000 | ||
1600 | 2011.10.10 20:45 | modify | 535 | 0.17 | 1.02787 | 1.12791 | 1.02471 | ||
1601 | 2011.10.10 22:57 | close | 535 | 0.17 | 1.02689 | 1.12791 | 1.02471 | 16.22 | 16032.79 |
1602 | 2011.10.11 01:31 | sell | 536 | 0.17 | 1.02759 | 0.00000 | 0.00000 | ||
1603 | 2011.10.11 01:31 | modify | 536 | 0.17 | 1.02759 | 1.12762 | 1.02442 | ||
1604 | 2011.10.11 01:54 | close | 536 | 0.17 | 1.02656 | 1.12762 | 1.02442 | 17.06 | 16049.85 |
1605 | 2011.10.11 02:33 | sell | 537 | 0.17 | 1.02769 | 0.00000 | 0.00000 | ||
1606 | 2011.10.11 02:33 | modify | 537 | 0.17 | 1.02769 | 1.12768 | 1.02448 | ||
1607 | 2011.10.11 03:43 | close | 537 | 0.17 | 1.02685 | 1.12768 | 1.02448 | 13.91 | 16063.76 |
1608 | 2011.10.11 05:53 | sell | 538 | 0.17 | 1.02886 | 0.00000 | 0.00000 | ||
1609 | 2011.10.11 05:53 | modify | 538 | 0.17 | 1.02886 | 1.12887 | 1.02567 | ||
1610 | 2011.10.11 14:23 | close | 538 | 0.17 | 1.02836 | 1.12887 | 1.02567 | 8.27 | 16072.03 |
1611 | 2011.10.12 16:46 | sell | 539 | 0.17 | 1.01737 | 0.00000 | 0.00000 | ||
1612 | 2011.10.12 16:46 | modify | 539 | 0.17 | 1.01737 | 1.11736 | 1.01416 | ||
1613 | 2011.10.12 17:13 | modify | 539 | 0.17 | 1.01737 | 1.01547 | 1.01416 | ||
1614 | 2011.10.12 17:14 | close | 539 | 0.17 | 1.01524 | 1.01547 | 1.01416 | 35.67 | 16107.70 |
1615 | 2011.10.12 23:00 | sell | 540 | 0.17 | 1.01720 | 0.00000 | 0.00000 | ||
1616 | 2011.10.12 23:00 | modify | 540 | 0.17 | 1.01720 | 1.11721 | 1.01401 | ||
1617 | 2011.10.14 11:48 | close | 540 | 0.17 | 1.01696 | 1.11721 | 1.01401 | -2.32 | 16105.38 |
1618 | 2011.10.14 18:42 | sell | 541 | 0.17 | 1.01453 | 0.00000 | 0.00000 | ||
1619 | 2011.10.14 18:42 | modify | 541 | 0.17 | 1.01453 | 1.11454 | 1.01134 | ||
1620 | 2011.10.14 20:25 | close | 541 | 0.17 | 1.01369 | 1.11454 | 1.01134 | 14.09 | 16119.47 |
1621 | 2011.10.17 02:30 | sell | 542 | 0.17 | 1.01089 | 0.00000 | 0.00000 | ||
1622 | 2011.10.17 02:30 | modify | 542 | 0.17 | 1.01089 | 1.11090 | 1.00770 | ||
1623 | 2011.10.17 03:14 | close | 542 | 0.17 | 1.01003 | 1.11090 | 1.00770 | 14.47 | 16133.94 |
1624 | 2011.10.17 03:45 | sell | 543 | 0.17 | 1.01102 | 0.00000 | 0.00000 | ||
1625 | 2011.10.17 03:45 | modify | 543 | 0.17 | 1.01102 | 1.11100 | 1.00780 | ||
1626 | 2011.10.17 05:16 | close | 543 | 0.17 | 1.00996 | 1.11100 | 1.00780 | 17.84 | 16151.78 |
1627 | 2011.10.17 13:00 | sell | 544 | 0.17 | 1.00870 | 0.00000 | 0.00000 | ||
1628 | 2011.10.17 13:00 | modify | 544 | 0.17 | 1.00870 | 1.10869 | 1.00549 | ||
1629 | 2011.10.17 23:06 | sell | 545 | 0.80 | 1.02136 | 0.00000 | 0.00000 | ||
1630 | 2011.10.18 02:01 | buy | 546 | 0.16 | 1.02251 | 0.00000 | 0.00000 | ||
1631 | 2011.10.18 02:01 | modify | 546 | 0.16 | 1.02251 | 0.92250 | 1.02570 | ||
1632 | 2011.10.18 05:29 | close | 546 | 0.16 | 1.02333 | 0.92250 | 1.02570 | 12.82 | 16164.60 |
1633 | 2011.10.18 07:03 | buy | 547 | 0.16 | 1.02090 | 0.00000 | 0.00000 | ||
1634 | 2011.10.18 07:03 | modify | 547 | 0.16 | 1.02090 | 0.92091 | 1.02411 | ||
1635 | 2011.10.18 08:29 | close | 547 | 0.16 | 1.02176 | 0.92091 | 1.02411 | 13.47 | 16178.07 |
1636 | 2011.10.18 15:45 | buy | 548 | 0.16 | 1.02258 | 0.00000 | 0.00000 | ||
1637 | 2011.10.18 15:45 | modify | 548 | 0.16 | 1.02258 | 0.92254 | 1.02574 | ||
1638 | 2011.10.18 16:58 | close | 548 | 0.16 | 1.02366 | 0.92254 | 1.02574 | 16.88 | 16194.95 |
1639 | 2011.10.18 17:43 | close | 545 | 0.80 | 1.01900 | 0.00000 | 0.00000 | 177.83 | 16372.78 |
1640 | 2011.10.18 17:43 | close | 544 | 0.17 | 1.01900 | 1.10869 | 1.00549 | -173.42 | 16199.36 |
1641 | 2011.10.19 11:16 | sell | 549 | 0.17 | 1.01294 | 0.00000 | 0.00000 | ||
1642 | 2011.10.19 11:16 | modify | 549 | 0.17 | 1.01294 | 1.11293 | 1.00973 | ||
1643 | 2011.10.19 11:46 | close | 549 | 0.17 | 1.01196 | 1.11293 | 1.00973 | 16.46 | 16215.82 |
1644 | 2011.10.20 01:01 | buy | 550 | 0.17 | 1.01904 | 0.00000 | 0.00000 | ||
1645 | 2011.10.20 01:01 | modify | 550 | 0.17 | 1.01904 | 0.91907 | 1.02227 | ||
1646 | 2011.10.20 04:02 | close | 550 | 0.17 | 1.01956 | 0.91907 | 1.02227 | 8.67 | 16224.49 |
1647 | 2011.10.20 09:30 | buy | 551 | 0.17 | 1.02186 | 0.00000 | 0.00000 | ||
1648 | 2011.10.20 09:30 | modify | 551 | 0.17 | 1.02186 | 0.92189 | 1.02509 | ||
1649 | 2011.10.20 10:29 | close | 551 | 0.17 | 1.02301 | 0.92189 | 1.02509 | 19.11 | 16243.60 |
1650 | 2011.10.20 10:45 | buy | 552 | 0.17 | 1.02023 | 0.00000 | 0.00000 | ||
1651 | 2011.10.20 10:45 | modify | 552 | 0.17 | 1.02023 | 0.92021 | 1.02341 | ||
1652 | 2011.10.20 18:19 | close | 552 | 0.17 | 1.02212 | 0.92021 | 1.02341 | 31.43 | 16275.03 |
1653 | 2011.10.21 19:15 | sell | 553 | 0.17 | 1.00946 | 0.00000 | 0.00000 | ||
1654 | 2011.10.21 19:15 | modify | 553 | 0.17 | 1.00946 | 1.10947 | 1.00627 | ||
1655 | 2011.10.21 22:55 | close | 553 | 0.17 | 1.00863 | 1.10947 | 1.00627 | 13.99 | 16289.02 |
1656 | 2011.10.24 00:15 | sell | 554 | 0.17 | 1.00949 | 0.00000 | 0.00000 | ||
1657 | 2011.10.24 00:15 | modify | 554 | 0.17 | 1.00949 | 1.10952 | 1.00632 | ||
1658 | 2011.10.24 02:15 | close | 554 | 0.17 | 1.00864 | 1.10952 | 1.00632 | 14.33 | 16303.35 |
1659 | 2011.10.24 21:15 | sell | 555 | 0.17 | 1.00486 | 0.00000 | 0.00000 | ||
1660 | 2011.10.24 21:15 | modify | 555 | 0.17 | 1.00486 | 1.10485 | 1.00165 | ||
1661 | 2011.10.24 22:08 | close | 555 | 0.17 | 1.00396 | 1.10485 | 1.00165 | 15.24 | 16318.59 |
1662 | 2011.10.25 02:30 | sell | 556 | 0.17 | 1.00405 | 0.00000 | 0.00000 | ||
1663 | 2011.10.25 02:30 | modify | 556 | 0.17 | 1.00405 | 1.10404 | 1.00084 | ||
1664 | 2011.10.25 02:43 | close | 556 | 0.17 | 1.00324 | 1.10404 | 1.00084 | 13.73 | 16332.32 |
1665 | 2011.10.25 03:17 | sell | 557 | 0.17 | 1.00404 | 0.00000 | 0.00000 | ||
1666 | 2011.10.25 03:17 | modify | 557 | 0.17 | 1.00404 | 1.10403 | 1.00083 | ||
1667 | 2011.10.25 04:26 | close | 557 | 0.17 | 1.00302 | 1.10403 | 1.00083 | 17.29 | 16349.61 |
1668 | 2011.10.25 08:51 | sell | 558 | 0.17 | 1.00332 | 0.00000 | 0.00000 | ||
1669 | 2011.10.25 08:51 | modify | 558 | 0.17 | 1.00332 | 1.10333 | 1.00013 | ||
1670 | 2011.10.25 09:22 | close | 558 | 0.17 | 1.00247 | 1.10333 | 1.00013 | 14.41 | 16364.02 |
1671 | 2011.10.25 19:31 | buy | 559 | 0.17 | 1.01197 | 0.00000 | 0.00000 | ||
1672 | 2011.10.25 19:31 | modify | 559 | 0.17 | 1.01197 | 0.91196 | 1.01516 | ||
1673 | 2011.10.25 19:37 | close | 559 | 0.17 | 1.01292 | 0.91196 | 1.01516 | 15.94 | 16379.96 |
1674 | 2011.10.26 04:52 | buy | 560 | 0.17 | 1.01565 | 0.00000 | 0.00000 | ||
1675 | 2011.10.26 04:52 | modify | 560 | 0.17 | 1.01565 | 0.91566 | 1.01886 | ||
1676 | 2011.10.26 13:20 | close | 560 | 0.17 | 1.01617 | 0.91566 | 1.01886 | 8.70 | 16388.66 |
1677 | 2011.10.26 14:30 | buy | 561 | 0.17 | 1.01413 | 0.00000 | 0.00000 | ||
1678 | 2011.10.26 14:30 | modify | 561 | 0.17 | 1.01413 | 0.91414 | 1.01734 | ||
1679 | 2011.10.26 17:47 | close | 561 | 0.17 | 1.01432 | 0.91414 | 1.01734 | 3.18 | 16391.84 |
1680 | 2011.10.27 17:32 | sell | 562 | 0.17 | 0.99672 | 0.00000 | 0.00000 | ||
1681 | 2011.10.27 17:32 | modify | 562 | 0.17 | 0.99672 | 1.09671 | 0.99351 | ||
1682 | 2011.10.27 17:45 | close | 562 | 0.17 | 0.99592 | 1.09671 | 0.99351 | 13.66 | 16405.50 |
1683 | 2011.10.28 01:36 | sell | 563 | 0.17 | 0.99201 | 0.00000 | 0.00000 | ||
1684 | 2011.10.28 01:36 | modify | 563 | 0.17 | 0.99201 | 1.09202 | 0.98882 | ||
1685 | 2011.10.28 02:47 | close | 563 | 0.17 | 0.99112 | 1.09202 | 0.98882 | 15.27 | 16420.77 |
1686 | 2011.10.28 04:00 | sell | 564 | 0.17 | 0.99216 | 0.00000 | 0.00000 | ||
1687 | 2011.10.28 04:00 | modify | 564 | 0.17 | 0.99216 | 1.09215 | 0.98895 | ||
1688 | 2011.10.28 09:02 | close | 564 | 0.17 | 0.99157 | 1.09215 | 0.98895 | 10.12 | 16430.89 |
1689 | 2011.10.28 13:31 | sell | 565 | 0.17 | 0.99194 | 0.00000 | 0.00000 | ||
1690 | 2011.10.28 13:31 | modify | 565 | 0.17 | 0.99194 | 1.09193 | 0.98873 | ||
1691 | 2011.10.28 23:54 | close | 565 | 0.17 | 0.99164 | 1.09193 | 0.98873 | 5.14 | 16436.03 |
1692 | 2011.10.31 08:45 | buy | 566 | 0.17 | 0.99987 | 0.00000 | 0.00000 | ||
1693 | 2011.10.31 08:45 | modify | 566 | 0.17 | 0.99987 | 0.89986 | 1.00306 | ||
1694 | 2011.10.31 22:50 | close | 566 | 0.17 | 1.00009 | 0.89986 | 1.00306 | 3.74 | 16439.77 |
1695 | 2011.11.01 16:35 | buy | 567 | 0.17 | 1.01245 | 0.00000 | 0.00000 | ||
1696 | 2011.11.01 16:35 | modify | 567 | 0.17 | 1.01245 | 0.91246 | 1.01566 | ||
1697 | 2011.11.01 16:46 | modify | 567 | 0.17 | 1.01245 | 1.01435 | 1.01566 | ||
1698 | 2011.11.01 16:49 | close | 567 | 0.17 | 1.01504 | 1.01435 | 1.01566 | 43.38 | 16483.15 |
1699 | 2011.11.01 20:34 | buy | 568 | 0.17 | 1.01564 | 0.00000 | 0.00000 | ||
1700 | 2011.11.01 20:34 | modify | 568 | 0.17 | 1.01564 | 0.91560 | 1.01880 | ||
1701 | 2011.11.01 20:41 | close | 568 | 0.17 | 1.01649 | 0.91560 | 1.01880 | 14.22 | 16497.37 |
1702 | 2011.11.02 03:15 | buy | 569 | 0.17 | 1.01875 | 0.00000 | 0.00000 | ||
1703 | 2011.11.02 03:15 | modify | 569 | 0.17 | 1.01875 | 0.91874 | 1.02194 | ||
1704 | 2011.11.02 04:29 | close | 569 | 0.17 | 1.01976 | 0.91874 | 1.02194 | 16.84 | 16514.21 |
1705 | 2011.11.02 05:30 | buy | 570 | 0.17 | 1.01798 | 0.00000 | 0.00000 | ||
1706 | 2011.11.02 05:30 | modify | 570 | 0.17 | 1.01798 | 0.91799 | 1.02119 | ||
1707 | 2011.11.02 06:00 | close | 570 | 0.17 | 1.01913 | 0.91799 | 1.02119 | 19.18 | 16533.39 |
1708 | 2011.11.02 08:15 | buy | 571 | 0.17 | 1.01683 | 0.00000 | 0.00000 | ||
1709 | 2011.11.02 08:15 | modify | 571 | 0.17 | 1.01683 | 0.91682 | 1.02002 | ||
1710 | 2011.11.02 08:45 | close | 571 | 0.17 | 1.01764 | 0.91682 | 1.02002 | 13.53 | 16546.92 |
1711 | 2011.11.02 09:07 | buy | 572 | 0.17 | 1.01660 | 0.00000 | 0.00000 | ||
1712 | 2011.11.02 09:07 | modify | 572 | 0.17 | 1.01660 | 0.91659 | 1.01979 | ||
1713 | 2011.11.02 11:46 | close | 572 | 0.17 | 1.01842 | 0.91659 | 1.01979 | 30.38 | 16577.30 |
1714 | 2011.11.03 05:30 | buy | 573 | 0.17 | 1.01858 | 0.00000 | 0.00000 | ||
1715 | 2011.11.03 05:30 | modify | 573 | 0.17 | 1.01858 | 0.91861 | 1.02181 | ||
1716 | 2011.11.03 08:25 | close | 573 | 0.17 | 1.02031 | 0.91861 | 1.02181 | 28.82 | 16606.12 |
1717 | 2011.11.04 00:33 | sell | 574 | 0.17 | 1.00821 | 0.00000 | 0.00000 | ||
1718 | 2011.11.04 00:33 | modify | 574 | 0.17 | 1.00821 | 1.10822 | 1.00502 | ||
1719 | 2011.11.04 01:19 | close | 574 | 0.17 | 1.00739 | 1.10822 | 1.00502 | 13.84 | 16619.96 |
1720 | 2011.11.04 02:30 | sell | 575 | 0.17 | 1.00903 | 0.00000 | 0.00000 | ||
1721 | 2011.11.04 02:30 | modify | 575 | 0.17 | 1.00903 | 1.10904 | 1.00584 | ||
1722 | 2011.11.04 17:00 | sell | 576 | 0.85 | 1.01966 | 0.00000 | 0.00000 | ||
1723 | 2011.11.04 17:58 | close | 576 | 0.85 | 1.01774 | 0.00000 | 0.00000 | 160.36 | 16780.32 |
1724 | 2011.11.04 17:58 | close | 575 | 0.17 | 1.01774 | 1.10904 | 1.00584 | -145.49 | 16634.83 |
1725 | 2011.11.04 19:48 | buy | 577 | 0.17 | 1.01620 | 0.00000 | 0.00000 | ||
1726 | 2011.11.04 19:48 | modify | 577 | 0.17 | 1.01620 | 0.91622 | 1.01942 | ||
1727 | 2011.11.04 20:00 | close | 577 | 0.17 | 1.01740 | 0.91622 | 1.01942 | 20.05 | 16654.88 |
1728 | 2011.11.07 05:46 | buy | 578 | 0.17 | 1.01721 | 0.00000 | 0.00000 | ||
1729 | 2011.11.07 05:46 | modify | 578 | 0.17 | 1.01721 | 0.91720 | 1.02040 | ||
1730 | 2011.11.07 09:35 | close | 578 | 0.17 | 1.01814 | 0.91720 | 1.02040 | 15.53 | 16670.41 |
1731 | 2011.11.09 04:04 | sell | 579 | 0.17 | 1.00979 | 0.00000 | 0.00000 | ||
1732 | 2011.11.09 04:04 | modify | 579 | 0.17 | 1.00979 | 1.10978 | 1.00658 | ||
1733 | 2011.11.09 15:03 | sell | 580 | 0.85 | 1.02019 | 0.00000 | 0.00000 | ||
1734 | 2011.11.09 16:00 | buy | 581 | 0.17 | 1.01855 | 0.00000 | 0.00000 | ||
1735 | 2011.11.09 16:00 | modify | 581 | 0.17 | 1.01855 | 0.91858 | 1.02178 | ||
1736 | 2011.11.09 16:11 | close | 581 | 0.17 | 1.01988 | 0.91858 | 1.02178 | 22.17 | 16692.58 |
1737 | 2011.11.09 18:00 | buy | 582 | 0.17 | 1.01855 | 0.00000 | 0.00000 | ||
1738 | 2011.11.09 18:00 | modify | 582 | 0.17 | 1.01855 | 0.91851 | 1.02171 | ||
1739 | 2011.11.09 18:06 | close | 580 | 0.85 | 1.01820 | 0.00000 | 0.00000 | 166.13 | 16858.71 |
1740 | 2011.11.09 18:06 | close | 579 | 0.17 | 1.01820 | 1.10978 | 1.00658 | -140.41 | 16718.30 |
1741 | 2011.11.09 20:56 | modify | 582 | 0.17 | 1.01855 | 1.02045 | 1.02171 | ||
1742 | 2011.11.09 20:56 | s/l | 582 | 0.17 | 1.02045 | 1.02045 | 1.02171 | 31.66 | 16749.96 |
1743 | 2011.11.10 02:47 | buy | 583 | 0.17 | 1.02371 | 0.00000 | 0.00000 | ||
1744 | 2011.11.10 02:47 | modify | 583 | 0.17 | 1.02371 | 0.92370 | 1.02690 | ||
1745 | 2011.11.10 08:16 | close | 583 | 0.17 | 1.02446 | 0.92370 | 1.02690 | 12.45 | 16762.41 |
1746 | 2011.11.10 10:45 | buy | 584 | 0.17 | 1.02349 | 0.00000 | 0.00000 | ||
1747 | 2011.11.10 10:45 | modify | 584 | 0.17 | 1.02349 | 0.92350 | 1.02670 | ||
1748 | 2011.11.10 12:46 | close | 584 | 0.17 | 1.02484 | 0.92350 | 1.02670 | 22.39 | 16784.80 |
1749 | 2011.11.14 02:30 | sell | 585 | 0.17 | 1.01128 | 0.00000 | 0.00000 | ||
1750 | 2011.11.14 02:30 | modify | 585 | 0.17 | 1.01128 | 1.11127 | 1.00807 | ||
1751 | 2011.11.15 14:14 | sell | 586 | 0.85 | 1.02373 | 0.00000 | 0.00000 | ||
1752 | 2011.11.15 15:38 | close | 586 | 0.85 | 1.02089 | 0.00000 | 0.00000 | 236.46 | 17021.26 |
1753 | 2011.11.15 15:38 | close | 585 | 0.17 | 1.02089 | 1.11127 | 1.00807 | -161.61 | 16859.65 |
1754 | 2011.11.16 09:45 | buy | 587 | 0.17 | 1.02630 | 0.00000 | 0.00000 | ||
1755 | 2011.11.16 09:45 | modify | 587 | 0.17 | 1.02630 | 0.92629 | 1.02949 | ||
1756 | 2011.11.16 10:04 | close | 587 | 0.17 | 1.02717 | 0.92629 | 1.02949 | 14.40 | 16874.05 |
1757 | 2011.11.21 15:45 | buy | 588 | 0.17 | 1.03429 | 0.00000 | 0.00000 | ||
1758 | 2011.11.21 15:45 | modify | 588 | 0.17 | 1.03429 | 0.93430 | 1.03750 | ||
1759 | 2011.11.21 16:42 | close | 588 | 0.17 | 1.03591 | 0.93430 | 1.03750 | 26.59 | 16900.64 |
1760 | 2011.11.21 21:45 | buy | 589 | 0.17 | 1.03725 | 0.00000 | 0.00000 | ||
1761 | 2011.11.21 21:45 | modify | 589 | 0.17 | 1.03725 | 0.93723 | 1.04043 | ||
1762 | 2011.11.21 22:01 | close | 589 | 0.17 | 1.03828 | 0.93723 | 1.04043 | 16.86 | 16917.50 |
1763 | 2011.11.21 22:31 | buy | 590 | 0.17 | 1.03692 | 0.00000 | 0.00000 | ||
1764 | 2011.11.21 22:31 | modify | 590 | 0.17 | 1.03692 | 0.93691 | 1.04011 | ||
1765 | 2011.11.21 23:16 | close | 590 | 0.17 | 1.03793 | 0.93691 | 1.04011 | 16.54 | 16934.04 |
1766 | 2011.11.22 03:04 | buy | 591 | 0.17 | 1.03837 | 0.00000 | 0.00000 | ||
1767 | 2011.11.22 03:04 | modify | 591 | 0.17 | 1.03837 | 0.93835 | 1.04155 | ||
1768 | 2011.11.22 05:34 | close | 591 | 0.17 | 1.03933 | 0.93835 | 1.04155 | 15.70 | 16949.74 |
1769 | 2011.11.22 08:01 | buy | 592 | 0.17 | 1.03776 | 0.00000 | 0.00000 | ||
1770 | 2011.11.22 08:01 | modify | 592 | 0.17 | 1.03776 | 0.93778 | 1.04098 | ||
1771 | 2011.11.22 08:35 | close | 592 | 0.17 | 1.03885 | 0.93778 | 1.04098 | 17.84 | 16967.58 |
1772 | 2011.11.23 09:16 | buy | 593 | 0.17 | 1.04010 | 0.00000 | 0.00000 | ||
1773 | 2011.11.23 09:16 | modify | 593 | 0.17 | 1.04010 | 0.94009 | 1.04329 | ||
1774 | 2011.11.23 09:38 | close | 593 | 0.17 | 1.04095 | 0.94009 | 1.04329 | 13.88 | 16981.46 |
1775 | 2011.11.24 02:30 | buy | 594 | 0.17 | 1.04695 | 0.00000 | 0.00000 | ||
1776 | 2011.11.24 02:30 | modify | 594 | 0.17 | 1.04695 | 0.94697 | 1.05017 | ||
1777 | 2011.11.24 07:48 | close | 594 | 0.17 | 1.04703 | 0.94697 | 1.05017 | 1.30 | 16982.76 |
1778 | 2011.11.28 15:15 | sell | 595 | 0.17 | 1.03409 | 0.00000 | 0.00000 | ||
1779 | 2011.11.28 15:15 | modify | 595 | 0.17 | 1.03409 | 1.13407 | 1.03087 | ||
1780 | 2011.11.28 15:23 | close | 595 | 0.17 | 1.03279 | 1.13407 | 1.03087 | 21.40 | 17004.16 |
1781 | 2011.11.28 18:16 | sell | 596 | 0.18 | 1.03308 | 0.00000 | 0.00000 | ||
1782 | 2011.11.28 18:16 | modify | 596 | 0.18 | 1.03308 | 1.13310 | 1.02990 | ||
1783 | 2011.11.29 07:01 | close | 596 | 0.18 | 1.03233 | 1.13310 | 1.02990 | 11.40 | 17015.56 |
1784 | 2011.11.29 10:01 | sell | 597 | 0.18 | 1.03434 | 0.00000 | 0.00000 | ||
1785 | 2011.11.29 10:01 | modify | 597 | 0.18 | 1.03434 | 1.13435 | 1.03115 | ||
1786 | 2011.11.29 11:23 | close | 597 | 0.18 | 1.03350 | 1.13435 | 1.03115 | 14.63 | 17030.19 |
1787 | 2011.11.29 15:00 | sell | 598 | 0.18 | 1.02892 | 0.00000 | 0.00000 | ||
1788 | 2011.11.29 15:00 | modify | 598 | 0.18 | 1.02892 | 1.12894 | 1.02574 | ||
1789 | 2011.11.30 13:07 | modify | 598 | 0.18 | 1.02892 | 1.02702 | 1.02574 | ||
1790 | 2011.11.30 13:07 | s/l | 598 | 0.18 | 1.02702 | 1.02702 | 1.02574 | 31.62 | 17061.81 |
1791 | 2011.11.30 18:32 | sell | 599 | 0.18 | 1.01738 | 0.00000 | 0.00000 | ||
1792 | 2011.11.30 18:32 | modify | 599 | 0.18 | 1.01738 | 1.11737 | 1.01417 | ||
1793 | 2011.12.01 06:46 | close | 599 | 0.18 | 1.01736 | 1.11737 | 1.01417 | -4.68 | 17057.14 |
1794 | 2011.12.01 08:15 | sell | 600 | 0.18 | 1.01923 | 0.00000 | 0.00000 | ||
1795 | 2011.12.01 08:15 | modify | 600 | 0.18 | 1.01923 | 1.11926 | 1.01606 | ||
1796 | 2011.12.01 08:26 | close | 600 | 0.18 | 1.01838 | 1.11926 | 1.01606 | 15.02 | 17072.16 |
1797 | 2011.12.01 09:15 | sell | 601 | 0.18 | 1.01925 | 0.00000 | 0.00000 | ||
1798 | 2011.12.01 09:15 | modify | 601 | 0.18 | 1.01925 | 1.11926 | 1.01606 | ||
1799 | 2011.12.01 12:01 | close | 601 | 0.18 | 1.01865 | 1.11926 | 1.01606 | 10.60 | 17082.76 |
1800 | 2011.12.01 18:48 | sell | 602 | 0.18 | 1.01893 | 0.00000 | 0.00000 | ||
1801 | 2011.12.01 18:48 | modify | 602 | 0.18 | 1.01893 | 1.11894 | 1.01574 | ||
1802 | 2011.12.01 19:02 | close | 602 | 0.18 | 1.01735 | 1.11894 | 1.01574 | 27.95 | 17110.71 |
1803 | 2011.12.02 01:48 | sell | 603 | 0.18 | 1.01428 | 0.00000 | 0.00000 | ||
1804 | 2011.12.02 01:48 | modify | 603 | 0.18 | 1.01428 | 1.11427 | 1.01107 | ||
1805 | 2011.12.02 09:35 | close | 603 | 0.18 | 1.01353 | 1.11427 | 1.01107 | 13.32 | 17124.03 |
1806 | 2011.12.02 15:15 | sell | 604 | 0.18 | 1.01357 | 0.00000 | 0.00000 | ||
1807 | 2011.12.02 15:15 | modify | 604 | 0.18 | 1.01357 | 1.11356 | 1.01036 | ||
1808 | 2011.12.02 15:19 | close | 604 | 0.18 | 1.01273 | 1.11356 | 1.01036 | 14.93 | 17138.96 |
1809 | 2011.12.07 11:35 | sell | 605 | 0.18 | 1.00880 | 0.00000 | 0.00000 | ||
1810 | 2011.12.07 11:35 | modify | 605 | 0.18 | 1.00880 | 1.10881 | 1.00561 | ||
1811 | 2011.12.08 10:32 | close | 605 | 0.18 | 1.00872 | 1.10881 | 1.00561 | -3.60 | 17135.36 |
1812 | 2011.12.08 22:16 | buy | 606 | 0.18 | 1.01994 | 0.00000 | 0.00000 | ||
1813 | 2011.12.08 22:16 | modify | 606 | 0.18 | 1.01994 | 0.91995 | 1.02315 | ||
1814 | 2011.12.08 22:45 | close | 606 | 0.18 | 1.02089 | 0.91995 | 1.02315 | 16.75 | 17152.11 |
1815 | 2011.12.09 03:30 | buy | 607 | 0.18 | 1.02171 | 0.00000 | 0.00000 | ||
1816 | 2011.12.09 03:30 | modify | 607 | 0.18 | 1.02171 | 0.92168 | 1.02488 | ||
1817 | 2011.12.09 05:07 | modify | 607 | 0.18 | 1.02171 | 1.02361 | 1.02488 | ||
1818 | 2011.12.09 05:09 | close | 607 | 0.18 | 1.02378 | 1.02361 | 1.02488 | 36.39 | 17188.50 |
1819 | 2011.12.09 10:30 | buy | 608 | 0.18 | 1.02317 | 0.00000 | 0.00000 | ||
1820 | 2011.12.09 10:30 | modify | 608 | 0.18 | 1.02317 | 0.92318 | 1.02638 | ||
1821 | 2011.12.09 10:55 | close | 608 | 0.18 | 1.02461 | 0.92318 | 1.02638 | 25.30 | 17213.80 |
1822 | 2011.12.09 12:16 | buy | 609 | 0.18 | 1.02228 | 0.00000 | 0.00000 | ||
1823 | 2011.12.09 12:16 | modify | 609 | 0.18 | 1.02228 | 0.92231 | 1.02551 | ||
1824 | 2011.12.09 12:39 | close | 609 | 0.18 | 1.02316 | 0.92231 | 1.02551 | 15.48 | 17229.28 |
1825 | 2011.12.12 14:20 | buy | 610 | 0.18 | 1.02384 | 0.00000 | 0.00000 | ||
1826 | 2011.12.12 14:20 | modify | 610 | 0.18 | 1.02384 | 0.92383 | 1.02703 | ||
1827 | 2011.12.12 15:24 | close | 610 | 0.18 | 1.02503 | 0.92383 | 1.02703 | 20.90 | 17250.18 |
1828 | 2011.12.12 18:00 | buy | 611 | 0.18 | 1.02451 | 0.00000 | 0.00000 | ||
1829 | 2011.12.12 18:00 | modify | 611 | 0.18 | 1.02451 | 0.92452 | 1.02772 | ||
1830 | 2011.12.12 18:10 | close | 611 | 0.18 | 1.02552 | 0.92452 | 1.02772 | 17.73 | 17267.91 |
1831 | 2011.12.13 04:51 | buy | 612 | 0.18 | 1.02653 | 0.00000 | 0.00000 | ||
1832 | 2011.12.13 04:51 | modify | 612 | 0.18 | 1.02653 | 0.92651 | 1.02971 | ||
1833 | 2011.12.13 11:06 | close | 612 | 0.18 | 1.02789 | 0.92651 | 1.02971 | 23.82 | 17291.73 |
1834 | 2011.12.14 01:15 | buy | 613 | 0.18 | 1.03318 | 0.00000 | 0.00000 | ||
1835 | 2011.12.14 01:15 | modify | 613 | 0.18 | 1.03318 | 0.93320 | 1.03640 | ||
1836 | 2011.12.14 01:46 | close | 613 | 0.18 | 1.03432 | 0.93320 | 1.03640 | 19.84 | 17311.57 |
1837 | 2011.12.14 06:26 | buy | 614 | 0.18 | 1.03351 | 0.00000 | 0.00000 | ||
1838 | 2011.12.14 06:26 | modify | 614 | 0.18 | 1.03351 | 0.93353 | 1.03673 | ||
1839 | 2011.12.14 09:43 | close | 614 | 0.18 | 1.03439 | 0.93353 | 1.03673 | 15.31 | 17326.88 |
1840 | 2011.12.14 12:45 | buy | 615 | 0.18 | 1.03370 | 0.00000 | 0.00000 | ||
1841 | 2011.12.14 12:45 | modify | 615 | 0.18 | 1.03370 | 0.93372 | 1.03692 | ||
1842 | 2011.12.14 13:26 | close | 615 | 0.18 | 1.03466 | 0.93372 | 1.03692 | 16.70 | 17343.58 |
1843 | 2011.12.14 19:15 | buy | 616 | 0.18 | 1.03861 | 0.00000 | 0.00000 | ||
1844 | 2011.12.14 19:15 | modify | 616 | 0.18 | 1.03861 | 0.93862 | 1.04182 | ||
1845 | 2011.12.14 21:18 | close | 616 | 0.18 | 1.03943 | 0.93862 | 1.04182 | 14.20 | 17357.78 |
1846 | 2011.12.15 00:31 | buy | 617 | 0.18 | 1.03872 | 0.00000 | 0.00000 | ||
1847 | 2011.12.15 00:31 | modify | 617 | 0.18 | 1.03872 | 0.93877 | 1.04197 | ||
1848 | 2011.12.15 07:32 | close | 617 | 0.18 | 1.03909 | 0.93877 | 1.04197 | 6.41 | 17364.19 |
1849 | 2011.12.16 07:30 | sell | 618 | 0.18 | 1.03216 | 0.00000 | 0.00000 | ||
1850 | 2011.12.16 07:30 | modify | 618 | 0.18 | 1.03216 | 1.13219 | 1.02899 | ||
1851 | 2011.12.16 09:14 | close | 618 | 0.18 | 1.03127 | 1.13219 | 1.02899 | 15.53 | 17379.72 |
1852 | 2011.12.16 22:16 | buy | 619 | 0.18 | 1.03780 | 0.00000 | 0.00000 | ||
1853 | 2011.12.16 22:16 | modify | 619 | 0.18 | 1.03780 | 0.93781 | 1.04101 | ||
1854 | 2011.12.19 01:03 | close | 619 | 0.18 | 1.03873 | 0.93781 | 1.04101 | 16.15 | 17395.87 |
1855 | 2011.12.19 08:34 | buy | 620 | 0.18 | 1.03914 | 0.00000 | 0.00000 | ||
1856 | 2011.12.19 08:34 | modify | 620 | 0.18 | 1.03914 | 0.93916 | 1.04236 | ||
1857 | 2011.12.20 14:30 | sell | 621 | 0.18 | 1.03383 | 0.00000 | 0.00000 | ||
1858 | 2011.12.20 14:30 | modify | 621 | 0.18 | 1.03383 | 1.13382 | 1.03062 | ||
1859 | 2011.12.20 14:42 | close | 621 | 0.18 | 1.03245 | 1.13382 | 1.03062 | 24.06 | 17419.93 |
1860 | 2011.12.20 18:40 | buy | 622 | 0.90 | 1.02872 | 0.00000 | 0.00000 | ||
1861 | 2011.12.20 20:15 | sell | 623 | 0.18 | 1.02954 | 0.00000 | 0.00000 | ||
1862 | 2011.12.20 20:15 | modify | 623 | 0.18 | 1.02954 | 1.12957 | 1.02637 | ||
1863 | 2011.12.20 20:20 | close | 622 | 0.90 | 1.03071 | 0.00000 | 0.00000 | 173.76 | 17593.69 |
1864 | 2011.12.20 20:20 | close | 620 | 0.18 | 1.03071 | 0.93916 | 1.04236 | -147.19 | 17446.51 |
1865 | 2011.12.21 01:08 | close | 623 | 0.18 | 1.02869 | 1.12957 | 1.02637 | 13.19 | 17459.70 |
1866 | 2011.12.21 13:01 | sell | 624 | 0.18 | 1.02581 | 0.00000 | 0.00000 | ||
1867 | 2011.12.21 13:01 | modify | 624 | 0.18 | 1.02581 | 1.12585 | 1.02265 | ||
1868 | 2011.12.21 13:09 | close | 624 | 0.18 | 1.02490 | 1.12585 | 1.02265 | 15.98 | 17475.68 |
1869 | 2011.12.21 14:30 | sell | 625 | 0.18 | 1.02626 | 0.00000 | 0.00000 | ||
1870 | 2011.12.21 14:30 | modify | 625 | 0.18 | 1.02626 | 1.12627 | 1.02307 | ||
1871 | 2011.12.22 10:07 | close | 625 | 0.18 | 1.02507 | 1.12627 | 1.02307 | 15.87 | 17491.55 |
1872 | 2011.12.23 01:40 | sell | 626 | 0.18 | 1.02097 | 0.00000 | 0.00000 | ||
1873 | 2011.12.23 01:40 | modify | 626 | 0.18 | 1.02097 | 1.12096 | 1.01776 | ||
1874 | 2011.12.23 05:11 | close | 626 | 0.18 | 1.02015 | 1.12096 | 1.01776 | 14.47 | 17506.02 |
1875 | 2011.12.23 08:01 | sell | 627 | 0.18 | 1.02035 | 0.00000 | 0.00000 | ||
1876 | 2011.12.23 08:01 | modify | 627 | 0.18 | 1.02035 | 1.12036 | 1.01716 | ||
1877 | 2011.12.23 08:55 | close | 627 | 0.18 | 1.01954 | 1.12036 | 1.01716 | 14.30 | 17520.32 |
1878 | 2011.12.23 11:21 | sell | 628 | 0.18 | 1.02019 | 0.00000 | 0.00000 | ||
1879 | 2011.12.23 11:21 | modify | 628 | 0.18 | 1.02019 | 1.12020 | 1.01700 | ||
1880 | 2011.12.23 12:26 | close | 628 | 0.18 | 1.01886 | 1.12020 | 1.01700 | 23.50 | 17543.82 |
1881 | 2011.12.28 16:45 | sell | 629 | 0.18 | 1.01656 | 0.00000 | 0.00000 | ||
1882 | 2011.12.28 16:45 | modify | 629 | 0.18 | 1.01656 | 1.11661 | 1.01341 | ||
1883 | 2011.12.29 03:45 | buy | 630 | 0.18 | 1.02434 | 0.00000 | 0.00000 | ||
1884 | 2011.12.29 03:45 | modify | 630 | 0.18 | 1.02434 | 0.92435 | 1.02755 | ||
1885 | 2011.12.29 12:17 | close | 630 | 0.18 | 1.02476 | 0.92435 | 1.02755 | 7.38 | 17551.20 |
1886 | 2011.12.30 19:47 | close | 629 | 0.18 | 1.01608 | 1.11661 | 1.01341 | 1.80 | 17553.00 |
1887 | 2011.12.30 21:45 | sell | 631 | 0.18 | 1.01741 | 0.00000 | 0.00000 | ||
1888 | 2011.12.30 21:45 | modify | 631 | 0.18 | 1.01741 | 1.11740 | 1.01420 | ||
1889 | 2012.01.03 02:01 | close | 631 | 0.18 | 1.01674 | 1.11740 | 1.01420 | 8.51 | 17561.51 |
1890 | 2012.01.03 05:15 | sell | 632 | 0.18 | 1.01617 | 0.00000 | 0.00000 | ||
1891 | 2012.01.03 05:15 | modify | 632 | 0.18 | 1.01617 | 1.11619 | 1.01299 | ||
1892 | 2012.01.03 06:40 | close | 632 | 0.18 | 1.01522 | 1.11619 | 1.01299 | 16.84 | 17578.35 |
1893 | 2012.01.03 10:45 | sell | 633 | 0.18 | 1.01391 | 0.00000 | 0.00000 | ||
1894 | 2012.01.03 10:45 | modify | 633 | 0.18 | 1.01391 | 1.11390 | 1.01070 | ||
1895 | 2012.01.03 12:11 | close | 633 | 0.18 | 1.01291 | 1.11390 | 1.01070 | 17.77 | 17596.12 |
1896 | 2012.01.03 15:19 | sell | 634 | 0.18 | 1.01194 | 0.00000 | 0.00000 | ||
1897 | 2012.01.03 15:19 | modify | 634 | 0.18 | 1.01194 | 1.11193 | 1.00873 | ||
1898 | 2012.01.03 16:15 | close | 634 | 0.18 | 1.01030 | 1.11193 | 1.00873 | 29.22 | 17625.34 |
1899 | 2012.01.03 20:15 | sell | 635 | 0.18 | 1.01093 | 0.00000 | 0.00000 | ||
1900 | 2012.01.03 20:15 | modify | 635 | 0.18 | 1.01093 | 1.11091 | 1.00771 | ||
1901 | 2012.01.03 22:00 | close | 635 | 0.18 | 1.01003 | 1.11091 | 1.00771 | 16.04 | 17641.38 |
1902 | 2012.01.05 15:00 | buy | 636 | 0.18 | 1.01719 | 0.00000 | 0.00000 | ||
1903 | 2012.01.05 15:00 | modify | 636 | 0.18 | 1.01719 | 0.91718 | 1.02038 | ||
1904 | 2012.01.05 16:44 | t/p | 636 | 0.18 | 1.02038 | 0.91718 | 1.02038 | 56.27 | 17697.65 |
1905 | 2012.01.05 19:30 | buy | 637 | 0.18 | 1.01852 | 0.00000 | 0.00000 | ||
1906 | 2012.01.05 19:30 | modify | 637 | 0.18 | 1.01852 | 0.91850 | 1.02170 | ||
1907 | 2012.01.05 19:41 | close | 637 | 0.18 | 1.01934 | 0.91850 | 1.02170 | 14.48 | 17712.13 |
1908 | 2012.01.05 20:00 | buy | 638 | 0.18 | 1.01826 | 0.00000 | 0.00000 | ||
1909 | 2012.01.05 20:00 | modify | 638 | 0.18 | 1.01826 | 0.91828 | 1.02148 | ||
1910 | 2012.01.05 22:02 | close | 638 | 0.18 | 1.01913 | 0.91828 | 1.02148 | 15.37 | 17727.50 |
1911 | 2012.01.06 03:01 | buy | 639 | 0.18 | 1.01908 | 0.00000 | 0.00000 | ||
1912 | 2012.01.06 03:01 | modify | 639 | 0.18 | 1.01908 | 0.91910 | 1.02230 | ||
1913 | 2012.01.06 06:42 | close | 639 | 0.18 | 1.01914 | 0.91910 | 1.02230 | 1.06 | 17728.56 |
1914 | 2012.01.09 09:26 | buy | 640 | 0.18 | 1.02965 | 0.00000 | 0.00000 | ||
1915 | 2012.01.09 09:26 | modify | 640 | 0.18 | 1.02965 | 0.92964 | 1.03284 | ||
1916 | 2012.01.10 09:00 | buy | 641 | 0.90 | 1.01914 | 0.00000 | 0.00000 | ||
1917 | 2012.01.10 09:46 | sell | 642 | 0.18 | 1.01991 | 0.00000 | 0.00000 | ||
1918 | 2012.01.10 09:46 | modify | 642 | 0.18 | 1.01991 | 1.11992 | 1.01672 | ||
1919 | 2012.01.10 11:32 | close | 642 | 0.18 | 1.01863 | 1.11992 | 1.01672 | 22.62 | 17751.18 |
1920 | 2012.01.10 17:30 | sell | 643 | 0.18 | 1.01811 | 0.00000 | 0.00000 | ||
1921 | 2012.01.10 17:30 | modify | 643 | 0.18 | 1.01811 | 1.11810 | 1.01490 | ||
1922 | 2012.01.10 18:30 | close | 643 | 0.18 | 1.01731 | 1.11810 | 1.01490 | 14.15 | 17765.33 |
1923 | 2012.01.11 02:00 | sell | 644 | 0.18 | 1.01721 | 0.00000 | 0.00000 | ||
1924 | 2012.01.11 02:00 | modify | 644 | 0.18 | 1.01721 | 1.11720 | 1.01400 | ||
1925 | 2012.01.11 08:25 | close | 644 | 0.18 | 1.01640 | 1.11720 | 1.01400 | 14.34 | 17779.67 |
1926 | 2012.01.13 16:05 | close | 641 | 0.90 | 1.02104 | 0.00000 | 0.00000 | 168.33 | 17948.01 |
1927 | 2012.01.13 16:05 | close | 640 | 0.18 | 1.02104 | 0.92964 | 1.03284 | -151.58 | 17796.42 |
1928 | 2012.01.13 18:45 | buy | 645 | 0.18 | 1.02354 | 0.00000 | 0.00000 | ||
1929 | 2012.01.13 18:45 | modify | 645 | 0.18 | 1.02354 | 0.92355 | 1.02675 | ||
1930 | 2012.01.13 19:04 | close | 645 | 0.18 | 1.02480 | 0.92355 | 1.02675 | 22.13 | 17818.55 |
1931 | 2012.01.13 22:01 | buy | 646 | 0.18 | 1.02348 | 0.00000 | 0.00000 | ||
1932 | 2012.01.13 22:01 | modify | 646 | 0.18 | 1.02348 | 0.92347 | 1.02667 | ||
1933 | 2012.01.16 00:00 | close | 646 | 0.18 | 1.02445 | 0.92347 | 1.02667 | 17.07 | 17835.62 |
1934 | 2012.01.16 04:01 | buy | 647 | 0.18 | 1.02359 | 0.00000 | 0.00000 | ||
1935 | 2012.01.16 04:01 | modify | 647 | 0.18 | 1.02359 | 0.92357 | 1.02677 | ||
1936 | 2012.01.16 21:03 | sell | 648 | 0.18 | 1.01778 | 0.00000 | 0.00000 | ||
1937 | 2012.01.16 21:03 | modify | 648 | 0.18 | 1.01778 | 1.11782 | 1.01462 | ||
1938 | 2012.01.17 02:51 | close | 648 | 0.18 | 1.01675 | 1.11782 | 1.01462 | 16.55 | 17852.18 |
1939 | 2012.01.17 10:00 | buy | 649 | 0.90 | 1.01284 | 0.00000 | 0.00000 | ||
1940 | 2012.01.17 13:00 | sell | 650 | 0.18 | 1.01356 | 0.00000 | 0.00000 | ||
1941 | 2012.01.17 13:00 | modify | 650 | 0.18 | 1.01356 | 1.11357 | 1.01037 | ||
1942 | 2012.01.17 15:13 | close | 650 | 0.18 | 1.01241 | 1.11357 | 1.01037 | 20.45 | 17872.63 |
1943 | 2012.01.17 16:28 | close | 649 | 0.90 | 1.01484 | 0.00000 | 0.00000 | 177.37 | 18050.00 |
1944 | 2012.01.17 16:28 | close | 647 | 0.18 | 1.01484 | 0.92357 | 1.02677 | -155.17 | 17894.83 |
1945 | 2012.01.23 19:03 | sell | 651 | 0.18 | 1.00797 | 0.00000 | 0.00000 | ||
1946 | 2012.01.23 19:03 | modify | 651 | 0.18 | 1.00797 | 1.10798 | 1.00478 | ||
1947 | 2012.01.23 22:47 | close | 651 | 0.18 | 1.00709 | 1.10798 | 1.00478 | 15.73 | 17910.56 |
1948 | 2012.01.26 01:00 | sell | 652 | 0.18 | 1.00455 | 0.00000 | 0.00000 | ||
1949 | 2012.01.26 01:00 | modify | 652 | 0.18 | 1.00455 | 1.10458 | 1.00138 | ||
1950 | 2012.01.26 03:20 | close | 652 | 0.18 | 1.00370 | 1.10458 | 1.00138 | 15.24 | 17925.80 |
1951 | 2012.01.26 13:46 | sell | 653 | 0.18 | 1.00146 | 0.00000 | 0.00000 | ||
1952 | 2012.01.26 13:46 | modify | 653 | 0.18 | 1.00146 | 1.10148 | 0.99828 | ||
1953 | 2012.01.26 15:35 | close | 653 | 0.18 | 1.00017 | 1.10148 | 0.99828 | 23.22 | 17949.02 |
1954 | 2012.01.26 20:46 | sell | 654 | 0.18 | 1.00062 | 0.00000 | 0.00000 | ||
1955 | 2012.01.26 20:46 | modify | 654 | 0.18 | 1.00062 | 1.10060 | 0.99740 | ||
1956 | 2012.01.27 13:04 | close | 654 | 0.18 | 0.99978 | 1.10060 | 0.99740 | 13.44 | 17962.47 |
1957 | 2012.01.31 16:01 | sell | 655 | 0.18 | 0.99884 | 0.00000 | 0.00000 | ||
1958 | 2012.01.31 16:01 | modify | 655 | 0.18 | 0.99884 | 1.09883 | 0.99563 | ||
1959 | 2012.01.31 16:12 | close | 655 | 0.18 | 0.99787 | 1.09883 | 0.99563 | 17.50 | 17979.97 |
1960 | 2012.01.31 16:47 | sell | 656 | 0.18 | 0.99911 | 0.00000 | 0.00000 | ||
1961 | 2012.01.31 16:47 | modify | 656 | 0.18 | 0.99911 | 1.09912 | 0.99592 | ||
1962 | 2012.02.01 14:31 | close | 656 | 0.18 | 0.99898 | 1.09912 | 0.99592 | 0.66 | 17980.63 |
1963 | 2012.02.01 21:22 | sell | 657 | 0.18 | 0.99816 | 0.00000 | 0.00000 | ||
1964 | 2012.02.01 21:22 | modify | 657 | 0.18 | 0.99816 | 1.09815 | 0.99495 | ||
1965 | 2012.02.02 02:41 | close | 657 | 0.18 | 0.99720 | 1.09815 | 0.99495 | 12.30 | 17992.93 |
1966 | 2012.02.03 22:45 | sell | 658 | 0.18 | 0.99399 | 0.00000 | 0.00000 | ||
1967 | 2012.02.03 22:45 | modify | 658 | 0.18 | 0.99399 | 1.09397 | 0.99077 | ||
1968 | 2012.02.03 23:06 | close | 658 | 0.18 | 0.99318 | 1.09397 | 0.99077 | 14.68 | 18007.61 |
1969 | 2012.02.06 02:30 | sell | 659 | 0.19 | 0.99420 | 0.00000 | 0.00000 | ||
1970 | 2012.02.06 02:30 | modify | 659 | 0.19 | 0.99420 | 1.09421 | 0.99101 | ||
1971 | 2012.02.08 08:33 | close | 659 | 0.19 | 0.99412 | 1.09421 | 0.99101 | -2.01 | 18005.61 |
1972 | 2012.02.10 16:45 | buy | 660 | 0.19 | 1.00082 | 0.00000 | 0.00000 | ||
1973 | 2012.02.10 16:45 | modify | 660 | 0.19 | 1.00082 | 0.90083 | 1.00403 | ||
1974 | 2012.02.10 17:06 | close | 660 | 0.19 | 1.00170 | 0.90083 | 1.00403 | 16.69 | 18022.30 |
1975 | 2012.02.10 23:46 | buy | 661 | 0.19 | 1.00136 | 0.00000 | 0.00000 | ||
1976 | 2012.02.10 23:46 | modify | 661 | 0.19 | 1.00136 | 0.90137 | 1.00457 | ||
1977 | 2012.02.14 04:03 | close | 661 | 0.19 | 1.00151 | 0.90137 | 1.00457 | 2.92 | 18025.22 |
1978 | 2012.02.15 10:00 | sell | 662 | 0.19 | 0.99549 | 0.00000 | 0.00000 | ||
1979 | 2012.02.15 10:00 | modify | 662 | 0.19 | 0.99549 | 1.09548 | 0.99228 | ||
1980 | 2012.02.15 11:28 | close | 662 | 0.19 | 0.99424 | 1.09548 | 0.99228 | 23.89 | 18049.11 |
1981 | 2012.02.16 14:00 | buy | 663 | 0.19 | 1.00311 | 0.00000 | 0.00000 | ||
1982 | 2012.02.16 14:00 | modify | 663 | 0.19 | 1.00311 | 0.90312 | 1.00632 | ||
1983 | 2012.02.16 23:45 | sell | 664 | 0.18 | 0.99688 | 0.00000 | 0.00000 | ||
1984 | 2012.02.16 23:45 | modify | 664 | 0.18 | 0.99688 | 1.09688 | 0.99368 | ||
1985 | 2012.02.17 03:29 | close | 664 | 0.18 | 0.99570 | 1.09688 | 0.99368 | 19.65 | 18068.76 |
1986 | 2012.02.17 06:30 | sell | 665 | 0.18 | 0.99617 | 0.00000 | 0.00000 | ||
1987 | 2012.02.17 06:30 | modify | 665 | 0.18 | 0.99617 | 1.09618 | 0.99298 | ||
1988 | 2012.02.17 11:39 | close | 665 | 0.18 | 0.99512 | 1.09618 | 0.99298 | 18.99 | 18087.75 |
1989 | 2012.02.20 03:11 | buy | 666 | 0.90 | 0.99185 | 0.00000 | 0.00000 | ||
1990 | 2012.02.20 05:15 | sell | 667 | 0.18 | 0.99214 | 0.00000 | 0.00000 | ||
1991 | 2012.02.20 05:15 | modify | 667 | 0.18 | 0.99214 | 1.09210 | 0.98890 | ||
1992 | 2012.02.20 10:09 | close | 666 | 0.90 | 0.99396 | 0.00000 | 0.00000 | 191.05 | 18278.80 |
1993 | 2012.02.20 10:09 | close | 663 | 0.19 | 0.99396 | 0.90312 | 1.00632 | -174.84 | 18103.96 |
1994 | 2012.02.20 12:47 | close | 667 | 0.18 | 0.99210 | 1.09210 | 0.98890 | 0.73 | 18104.69 |
1995 | 2012.02.22 18:00 | buy | 668 | 0.19 | 0.99965 | 0.00000 | 0.00000 | ||
1996 | 2012.02.22 18:00 | modify | 668 | 0.19 | 0.99965 | 0.89964 | 1.00284 | ||
1997 | 2012.02.23 03:03 | close | 668 | 0.19 | 1.00060 | 0.89964 | 1.00284 | 18.15 | 18122.84 |
1998 | 2012.02.27 15:00 | buy | 669 | 0.19 | 1.00256 | 0.00000 | 0.00000 | ||
1999 | 2012.02.27 15:00 | modify | 669 | 0.19 | 1.00256 | 0.90254 | 1.00574 | ||
2000 | 2012.02.27 15:22 | close | 669 | 0.19 | 1.00336 | 0.90254 | 1.00574 | 15.15 | 18137.99 |
2001 | 2012.02.28 09:15 | sell | 670 | 0.19 | 0.99599 | 0.00000 | 0.00000 | ||
2002 | 2012.02.28 09:15 | modify | 670 | 0.19 | 0.99599 | 1.09598 | 0.99278 | ||
2003 | 2012.02.28 10:25 | close | 670 | 0.19 | 0.99509 | 1.09598 | 0.99278 | 17.18 | 18155.17 |
2004 | 2012.02.28 12:37 | sell | 671 | 0.19 | 0.99626 | 0.00000 | 0.00000 | ||
2005 | 2012.02.28 12:37 | modify | 671 | 0.19 | 0.99626 | 1.09624 | 0.99304 | ||
2006 | 2012.02.28 14:40 | close | 671 | 0.19 | 0.99536 | 1.09624 | 0.99304 | 17.18 | 18172.35 |
2007 | 2012.02.29 20:46 | sell | 672 | 0.19 | 0.98815 | 0.00000 | 0.00000 | ||
2008 | 2012.02.29 20:46 | modify | 672 | 0.19 | 0.98815 | 1.08817 | 0.98497 | ||
2009 | 2012.02.29 21:07 | close | 672 | 0.19 | 0.98734 | 1.08817 | 0.98497 | 15.59 | 18187.94 |
2010 | 2012.02.29 21:46 | sell | 673 | 0.19 | 0.98822 | 0.00000 | 0.00000 | ||
2011 | 2012.02.29 21:46 | modify | 673 | 0.19 | 0.98822 | 1.08823 | 0.98503 | ||
2012 | 2012.03.01 03:14 | close | 673 | 0.19 | 0.98814 | 1.08823 | 0.98503 | -3.77 | 18184.18 |
2013 | 2012.03.01 21:53 | sell | 674 | 0.19 | 0.98556 | 0.00000 | 0.00000 | ||
2014 | 2012.03.01 21:53 | modify | 674 | 0.19 | 0.98556 | 1.08557 | 0.98237 | ||
2015 | 2012.03.05 15:00 | buy | 675 | 0.18 | 0.99329 | 0.00000 | 0.00000 | ||
2016 | 2012.03.05 15:00 | modify | 675 | 0.18 | 0.99329 | 0.89326 | 0.99646 | ||
2017 | 2012.03.05 16:47 | close | 675 | 0.18 | 0.99416 | 0.89326 | 0.99646 | 15.75 | 18199.93 |
2018 | 2012.03.06 07:28 | sell | 676 | 0.90 | 0.99587 | 0.00000 | 0.00000 | ||
2019 | 2012.03.06 07:46 | buy | 677 | 0.18 | 0.99523 | 0.00000 | 0.00000 | ||
2020 | 2012.03.06 07:46 | modify | 677 | 0.18 | 0.99523 | 0.89522 | 0.99842 | ||
2021 | 2012.03.06 09:54 | close | 677 | 0.18 | 0.99603 | 0.89522 | 0.99842 | 14.46 | 18214.39 |
2022 | 2012.03.06 14:44 | buy | 678 | 0.18 | 0.99824 | 0.00000 | 0.00000 | ||
2023 | 2012.03.06 14:44 | modify | 678 | 0.18 | 0.99824 | 0.89823 | 1.00143 | ||
2024 | 2012.03.06 15:22 | close | 678 | 0.18 | 0.99974 | 0.89823 | 1.00143 | 27.01 | 18241.40 |
2025 | 2012.03.06 21:15 | buy | 679 | 0.18 | 1.00078 | 0.00000 | 0.00000 | ||
2026 | 2012.03.06 21:15 | modify | 679 | 0.18 | 1.00078 | 0.90079 | 1.00399 | ||
2027 | 2012.03.06 21:30 | close | 679 | 0.18 | 1.00164 | 0.90079 | 1.00399 | 15.45 | 18256.85 |
2028 | 2012.03.07 02:30 | buy | 680 | 0.18 | 1.00104 | 0.00000 | 0.00000 | ||
2029 | 2012.03.07 02:30 | modify | 680 | 0.18 | 1.00104 | 0.90108 | 1.00428 | ||
2030 | 2012.03.07 14:17 | close | 680 | 0.18 | 1.00140 | 0.90108 | 1.00428 | 6.47 | 18263.32 |
2031 | 2012.03.08 16:01 | close | 676 | 0.90 | 0.99383 | 0.00000 | 0.00000 | 151.22 | 18414.54 |
2032 | 2012.03.08 16:01 | close | 674 | 0.19 | 0.99383 | 1.08557 | 0.98237 | -170.49 | 18244.05 |
2033 | 2012.03.09 02:15 | sell | 681 | 0.19 | 0.99080 | 0.00000 | 0.00000 | ||
2034 | 2012.03.09 02:15 | modify | 681 | 0.19 | 0.99080 | 1.09077 | 0.98757 | ||
2035 | 2012.03.09 04:08 | close | 681 | 0.19 | 0.98993 | 1.09077 | 0.98757 | 16.70 | 18260.75 |
2036 | 2012.03.09 08:16 | sell | 682 | 0.19 | 0.99087 | 0.00000 | 0.00000 | ||
2037 | 2012.03.09 08:16 | modify | 682 | 0.19 | 0.99087 | 1.09086 | 0.98766 | ||
2038 | 2012.03.09 09:09 | close | 682 | 0.19 | 0.99004 | 1.09086 | 0.98766 | 15.93 | 18276.68 |
2039 | 2012.03.09 21:51 | sell | 683 | 0.19 | 0.98983 | 0.00000 | 0.00000 | ||
2040 | 2012.03.09 21:51 | modify | 683 | 0.19 | 0.98983 | 1.08985 | 0.98665 | ||
2041 | 2012.03.13 08:52 | close | 683 | 0.19 | 0.98973 | 1.08985 | 0.98665 | -1.62 | 18275.06 |
2042 | 2012.03.19 21:15 | sell | 684 | 0.19 | 0.98710 | 0.00000 | 0.00000 | ||
2043 | 2012.03.19 21:15 | modify | 684 | 0.19 | 0.98710 | 1.08707 | 0.98387 | ||
2044 | 2012.03.22 17:00 | sell | 685 | 0.90 | 0.99980 | 0.00000 | 0.00000 | ||
2045 | 2012.03.22 19:00 | buy | 686 | 0.18 | 0.99902 | 0.00000 | 0.00000 | ||
2046 | 2012.03.22 19:00 | modify | 686 | 0.18 | 0.99902 | 0.89903 | 1.00223 | ||
2047 | 2012.03.22 20:04 | close | 686 | 0.18 | 0.99988 | 0.89903 | 1.00223 | 15.48 | 18290.54 |
2048 | 2012.03.22 22:45 | buy | 687 | 0.18 | 0.99910 | 0.00000 | 0.00000 | ||
2049 | 2012.03.22 22:45 | modify | 687 | 0.18 | 0.99910 | 0.89912 | 1.00232 | ||
2050 | 2012.03.23 04:07 | close | 687 | 0.18 | 0.99965 | 0.89912 | 1.00232 | 9.93 | 18300.47 |
2051 | 2012.03.23 09:31 | buy | 688 | 0.18 | 0.99892 | 0.00000 | 0.00000 | ||
2052 | 2012.03.23 09:31 | modify | 688 | 0.18 | 0.99892 | 0.89893 | 1.00213 | ||
2053 | 2012.03.23 10:08 | close | 688 | 0.18 | 0.99983 | 0.89893 | 1.00213 | 16.38 | 18316.85 |
2054 | 2012.03.23 11:08 | close | 685 | 0.90 | 0.99719 | 0.00000 | 0.00000 | 227.18 | 18544.04 |
2055 | 2012.03.23 11:08 | close | 684 | 0.19 | 0.99719 | 1.08707 | 0.98387 | -202.86 | 18341.17 |
2056 | 2012.03.26 19:46 | sell | 689 | 0.19 | 0.99255 | 0.00000 | 0.00000 | ||
2057 | 2012.03.26 19:46 | modify | 689 | 0.19 | 0.99255 | 1.09256 | 0.98936 | ||
2058 | 2012.03.26 22:13 | close | 689 | 0.19 | 0.99163 | 1.09256 | 0.98936 | 17.63 | 18358.80 |
2059 | 2012.03.27 02:00 | sell | 690 | 0.19 | 0.99131 | 0.00000 | 0.00000 | ||
2060 | 2012.03.27 02:00 | modify | 690 | 0.19 | 0.99131 | 1.09133 | 0.98813 | ||
2061 | 2012.03.27 08:24 | close | 690 | 0.19 | 0.99089 | 1.09133 | 0.98813 | 8.05 | 18366.85 |
2062 | 2012.03.27 10:15 | sell | 691 | 0.19 | 0.99128 | 0.00000 | 0.00000 | ||
2063 | 2012.03.27 10:15 | modify | 691 | 0.19 | 0.99128 | 1.09130 | 0.98810 | ||
2064 | 2012.03.27 11:05 | close | 691 | 0.19 | 0.99040 | 1.09130 | 0.98810 | 16.88 | 18383.73 |
2065 | 2012.03.28 22:32 | buy | 692 | 0.19 | 0.99837 | 0.00000 | 0.00000 | ||
2066 | 2012.03.28 22:32 | modify | 692 | 0.19 | 0.99837 | 0.89838 | 1.00158 | ||
2067 | 2012.03.29 08:51 | close | 692 | 0.19 | 0.99876 | 0.89838 | 1.00158 | 7.53 | 18391.26 |
2068 | 2012.04.03 00:15 | sell | 693 | 0.19 | 0.99047 | 0.00000 | 0.00000 | ||
2069 | 2012.04.03 00:15 | modify | 693 | 0.19 | 0.99047 | 1.09048 | 0.98728 | ||
2070 | 2012.04.03 04:01 | close | 693 | 0.19 | 0.98959 | 1.09048 | 0.98728 | 16.90 | 18408.16 |
2071 | 2012.04.03 11:01 | sell | 694 | 0.19 | 0.99057 | 0.00000 | 0.00000 | ||
2072 | 2012.04.03 11:01 | modify | 694 | 0.19 | 0.99057 | 1.09056 | 0.98736 | ||
2073 | 2012.04.03 16:16 | close | 694 | 0.19 | 0.98987 | 1.09056 | 0.98736 | 13.44 | 18421.60 |
2074 | 2012.04.05 15:00 | buy | 695 | 0.19 | 0.99786 | 0.00000 | 0.00000 | ||
2075 | 2012.04.05 15:00 | modify | 695 | 0.19 | 0.99786 | 0.89784 | 1.00104 | ||
2076 | 2012.04.05 19:15 | sell | 696 | 0.19 | 0.99270 | 0.00000 | 0.00000 | ||
2077 | 2012.04.05 19:15 | modify | 696 | 0.19 | 0.99270 | 1.09269 | 0.98949 | ||
2078 | 2012.04.06 13:24 | close | 696 | 0.19 | 0.99180 | 1.09269 | 0.98949 | 15.47 | 18437.07 |
2079 | 2012.04.09 01:52 | close | 695 | 0.19 | 0.99821 | 0.89784 | 1.00104 | 6.73 | 18443.80 |
2080 | 2012.04.09 17:16 | buy | 697 | 0.19 | 0.99866 | 0.00000 | 0.00000 | ||
2081 | 2012.04.09 17:16 | modify | 697 | 0.19 | 0.99866 | 0.89865 | 1.00185 | ||
2082 | 2012.04.10 11:17 | close | 697 | 0.19 | 0.99885 | 0.89865 | 1.00185 | 3.65 | 18447.45 |
2083 | 2012.04.11 04:31 | buy | 698 | 0.19 | 1.00414 | 0.00000 | 0.00000 | ||
2084 | 2012.04.11 04:31 | modify | 698 | 0.19 | 1.00414 | 0.90415 | 1.00735 | ||
2085 | 2012.04.11 19:08 | close | 698 | 0.19 | 1.00416 | 0.90415 | 1.00735 | 0.38 | 18447.83 |
2086 | 2012.04.13 02:17 | sell | 699 | 0.19 | 0.99488 | 0.00000 | 0.00000 | ||
2087 | 2012.04.13 02:17 | modify | 699 | 0.19 | 0.99488 | 1.09490 | 0.99170 | ||
2088 | 2012.04.13 04:25 | close | 699 | 0.19 | 0.99398 | 1.09490 | 0.99170 | 17.20 | 18465.03 |
2089 | 2012.04.13 05:16 | sell | 700 | 0.19 | 0.99601 | 0.00000 | 0.00000 | ||
2090 | 2012.04.13 05:16 | modify | 700 | 0.19 | 0.99601 | 1.09602 | 0.99282 | ||
2091 | 2012.04.13 06:33 | close | 700 | 0.19 | 0.99519 | 1.09602 | 0.99282 | 15.66 | 18480.69 |
2092 | 2012.04.13 16:31 | sell | 701 | 0.19 | 0.99438 | 0.00000 | 0.00000 | ||
2093 | 2012.04.13 16:31 | modify | 701 | 0.19 | 0.99438 | 1.09437 | 0.99117 | ||
2094 | 2012.04.17 16:01 | modify | 701 | 0.19 | 0.99438 | 0.99248 | 0.99117 | ||
2095 | 2012.04.17 16:02 | s/l | 701 | 0.19 | 0.99248 | 0.99248 | 0.99117 | 32.83 | 18513.52 |
2096 | 2012.04.17 21:26 | sell | 702 | 0.19 | 0.98861 | 0.00000 | 0.00000 | ||
2097 | 2012.04.17 21:26 | modify | 702 | 0.19 | 0.98861 | 1.08860 | 0.98540 | ||
2098 | 2012.04.18 03:51 | close | 702 | 0.19 | 0.98854 | 1.08860 | 0.98540 | -0.42 | 18513.10 |
2099 | 2012.04.18 12:01 | sell | 703 | 0.19 | 0.99030 | 0.00000 | 0.00000 | ||
2100 | 2012.04.18 12:01 | modify | 703 | 0.19 | 0.99030 | 1.09032 | 0.98712 | ||
2101 | 2012.04.18 12:19 | close | 703 | 0.19 | 0.98942 | 1.09032 | 0.98712 | 16.90 | 18530.00 |
2102 | 2012.04.20 00:15 | buy | 704 | 0.19 | 0.99509 | 0.00000 | 0.00000 | ||
2103 | 2012.04.20 00:15 | modify | 704 | 0.19 | 0.99509 | 0.89510 | 0.99830 | ||
2104 | 2012.04.20 10:03 | close | 704 | 0.19 | 0.99532 | 0.89510 | 0.99830 | 4.39 | 18534.39 |
2105 | 2012.04.24 03:05 | sell | 705 | 0.19 | 0.99114 | 0.00000 | 0.00000 | ||
2106 | 2012.04.24 03:05 | modify | 705 | 0.19 | 0.99114 | 1.09113 | 0.98793 | ||
2107 | 2012.04.24 08:38 | close | 705 | 0.19 | 0.99033 | 1.09113 | 0.98793 | 15.54 | 18549.93 |
2108 | 2012.04.24 21:04 | sell | 706 | 0.19 | 0.98889 | 0.00000 | 0.00000 | ||
2109 | 2012.04.24 21:04 | modify | 706 | 0.19 | 0.98889 | 1.08892 | 0.98572 | ||
2110 | 2012.04.24 22:58 | close | 706 | 0.19 | 0.98807 | 1.08892 | 0.98572 | 15.77 | 18565.70 |
2111 | 2012.04.25 19:18 | sell | 707 | 0.19 | 0.98504 | 0.00000 | 0.00000 | ||
2112 | 2012.04.25 19:18 | modify | 707 | 0.19 | 0.98504 | 1.08505 | 0.98185 | ||
2113 | 2012.04.25 20:04 | close | 707 | 0.19 | 0.98410 | 1.08505 | 0.98185 | 18.15 | 18583.85 |
2114 | 2012.04.26 12:32 | sell | 708 | 0.19 | 0.98220 | 0.00000 | 0.00000 | ||
2115 | 2012.04.26 12:32 | modify | 708 | 0.19 | 0.98220 | 1.08219 | 0.97899 | ||
2116 | 2012.04.27 16:01 | close | 708 | 0.19 | 0.98158 | 1.08219 | 0.97899 | 10.23 | 18594.08 |
2117 | 2012.04.30 20:15 | buy | 709 | 0.19 | 0.98753 | 0.00000 | 0.00000 | ||
2118 | 2012.04.30 20:15 | modify | 709 | 0.19 | 0.98753 | 0.88752 | 0.99072 | ||
2119 | 2012.05.01 03:11 | close | 709 | 0.19 | 0.98782 | 0.88752 | 0.99072 | 5.62 | 18599.70 |
2120 | 2012.05.01 05:31 | buy | 710 | 0.19 | 0.98724 | 0.00000 | 0.00000 | ||
2121 | 2012.05.01 05:31 | modify | 710 | 0.19 | 0.98724 | 0.88725 | 0.99045 | ||
2122 | 2012.05.01 06:52 | close | 710 | 0.19 | 0.98804 | 0.88725 | 0.99045 | 15.38 | 18615.08 |
2123 | 2012.05.04 21:00 | buy | 711 | 0.19 | 0.99464 | 0.00000 | 0.00000 | ||
2124 | 2012.05.04 21:00 | modify | 711 | 0.19 | 0.99464 | 0.89462 | 0.99782 | ||
2125 | 2012.05.04 23:01 | close | 711 | 0.19 | 0.99566 | 0.89462 | 0.99782 | 19.46 | 18634.54 |
2126 | 2012.05.07 06:18 | buy | 712 | 0.19 | 0.99730 | 0.00000 | 0.00000 | ||
2127 | 2012.05.07 06:18 | modify | 712 | 0.19 | 0.99730 | 0.89729 | 1.00049 | ||
2128 | 2012.05.08 12:32 | close | 712 | 0.19 | 0.99739 | 0.89729 | 1.00049 | 1.75 | 18636.29 |
2129 | 2012.05.08 20:31 | buy | 713 | 0.19 | 0.99938 | 0.00000 | 0.00000 | ||
2130 | 2012.05.08 20:31 | modify | 713 | 0.19 | 0.99938 | 0.89940 | 1.00260 | ||
2131 | 2012.05.09 03:48 | close | 713 | 0.19 | 0.99986 | 0.89940 | 1.00260 | 9.16 | 18645.44 |
2132 | 2012.05.09 09:28 | buy | 714 | 0.19 | 1.00047 | 0.00000 | 0.00000 | ||
2133 | 2012.05.09 09:28 | modify | 714 | 0.19 | 1.00047 | 0.90049 | 1.00369 | ||
2134 | 2012.05.09 10:21 | close | 714 | 0.19 | 1.00139 | 0.90049 | 1.00369 | 17.46 | 18662.90 |
2135 | 2012.05.09 17:46 | buy | 715 | 0.19 | 1.00361 | 0.00000 | 0.00000 | ||
2136 | 2012.05.09 17:46 | modify | 715 | 0.19 | 1.00361 | 0.90360 | 1.00680 | ||
2137 | 2012.05.11 04:35 | close | 715 | 0.19 | 1.00388 | 0.90360 | 1.00680 | 5.25 | 18668.16 |
2138 | 2012.05.11 20:01 | sell | 716 | 0.19 | 0.99723 | 0.00000 | 0.00000 | ||
2139 | 2012.05.11 20:01 | modify | 716 | 0.19 | 0.99723 | 1.09719 | 0.99399 | ||
2140 | 2012.05.16 11:00 | sell | 717 | 0.95 | 1.01147 | 0.00000 | 0.00000 | ||
2141 | 2012.05.16 11:30 | buy | 718 | 0.19 | 1.01000 | 0.00000 | 0.00000 | ||
2142 | 2012.05.16 11:30 | modify | 718 | 0.19 | 1.01000 | 0.90998 | 1.01318 | ||
2143 | 2012.05.16 12:47 | close | 718 | 0.19 | 1.01091 | 0.90998 | 1.01318 | 17.10 | 18685.26 |
2144 | 2012.05.16 14:00 | buy | 719 | 0.19 | 1.00958 | 0.00000 | 0.00000 | ||
2145 | 2012.05.16 14:00 | modify | 719 | 0.19 | 1.00958 | 0.90959 | 1.01279 | ||
2146 | 2012.05.16 14:22 | close | 717 | 0.95 | 1.00872 | 0.00000 | 0.00000 | 258.99 | 18944.25 |
2147 | 2012.05.16 14:22 | close | 716 | 0.19 | 1.00872 | 1.09719 | 0.99399 | -221.73 | 18722.52 |
2148 | 2012.05.16 18:33 | close | 719 | 0.19 | 1.01070 | 0.90959 | 1.01279 | 21.05 | 18743.57 |
2149 | 2012.05.17 02:32 | buy | 720 | 0.19 | 1.01193 | 0.00000 | 0.00000 | ||
2150 | 2012.05.17 02:32 | modify | 720 | 0.19 | 1.01193 | 0.91192 | 1.01512 | ||
2151 | 2012.05.17 06:02 | close | 720 | 0.19 | 1.01209 | 0.91192 | 1.01512 | 3.00 | 18746.57 |
2152 | 2012.05.17 15:45 | buy | 721 | 0.19 | 1.01334 | 0.00000 | 0.00000 | ||
2153 | 2012.05.17 15:45 | modify | 721 | 0.19 | 1.01334 | 0.91333 | 1.01653 | ||
2154 | 2012.05.17 16:31 | close | 721 | 0.19 | 1.01419 | 0.91333 | 1.01653 | 15.92 | 18762.49 |
2155 | 2012.05.18 02:15 | buy | 722 | 0.19 | 1.01909 | 0.00000 | 0.00000 | ||
2156 | 2012.05.18 02:15 | modify | 722 | 0.19 | 1.01909 | 0.91912 | 1.02232 | ||
2157 | 2012.05.18 03:36 | close | 722 | 0.19 | 1.01987 | 0.91912 | 1.02232 | 14.53 | 18777.02 |
2158 | 2012.05.18 09:45 | buy | 723 | 0.19 | 1.02074 | 0.00000 | 0.00000 | ||
2159 | 2012.05.18 09:45 | modify | 723 | 0.19 | 1.02074 | 0.92073 | 1.02393 | ||
2160 | 2012.05.18 21:02 | close | 723 | 0.19 | 1.02164 | 0.92073 | 1.02393 | 16.74 | 18793.76 |
2161 | 2012.05.18 22:19 | buy | 724 | 0.19 | 1.01917 | 0.00000 | 0.00000 | ||
2162 | 2012.05.18 22:19 | modify | 724 | 0.19 | 1.01917 | 0.91918 | 1.02238 | ||
2163 | 2012.05.18 22:23 | close | 724 | 0.19 | 1.02010 | 0.91918 | 1.02238 | 17.32 | 18811.08 |
2164 | 2012.05.21 02:47 | buy | 725 | 0.19 | 1.02143 | 0.00000 | 0.00000 | ||
2165 | 2012.05.21 02:47 | modify | 725 | 0.19 | 1.02143 | 0.92146 | 1.02466 | ||
2166 | 2012.05.21 14:59 | close | 725 | 0.19 | 1.02227 | 0.92146 | 1.02466 | 15.61 | 18826.69 |
2167 | 2012.05.23 05:00 | buy | 726 | 0.19 | 1.02149 | 0.00000 | 0.00000 | ||
2168 | 2012.05.23 05:00 | modify | 726 | 0.19 | 1.02149 | 0.92148 | 1.02468 | ||
2169 | 2012.05.23 06:10 | close | 726 | 0.19 | 1.02233 | 0.92148 | 1.02468 | 15.61 | 18842.30 |
2170 | 2012.05.23 20:01 | buy | 727 | 0.19 | 1.02672 | 0.00000 | 0.00000 | ||
2171 | 2012.05.23 20:01 | modify | 727 | 0.19 | 1.02672 | 0.92673 | 1.02993 | ||
2172 | 2012.05.24 10:36 | close | 727 | 0.19 | 1.02676 | 0.92673 | 1.02993 | 0.85 | 18843.15 |
2173 | 2012.05.24 22:31 | buy | 728 | 0.19 | 1.02701 | 0.00000 | 0.00000 | ||
2174 | 2012.05.24 22:31 | modify | 728 | 0.19 | 1.02701 | 0.92702 | 1.03022 | ||
2175 | 2012.05.25 02:35 | close | 728 | 0.19 | 1.02704 | 0.92702 | 1.03022 | 0.59 | 18843.73 |
2176 | 2012.05.30 18:15 | buy | 729 | 0.19 | 1.02823 | 0.00000 | 0.00000 | ||
2177 | 2012.05.30 18:15 | modify | 729 | 0.19 | 1.02823 | 0.92822 | 1.03142 | ||
2178 | 2012.05.30 18:34 | close | 729 | 0.19 | 1.02915 | 0.92822 | 1.03142 | 16.98 | 18860.71 |
2179 | 2012.05.31 04:52 | buy | 730 | 0.19 | 1.02949 | 0.00000 | 0.00000 | ||
2180 | 2012.05.31 04:52 | modify | 730 | 0.19 | 1.02949 | 0.92948 | 1.03268 | ||
2181 | 2012.05.31 15:25 | close | 730 | 0.19 | 1.02967 | 0.92948 | 1.03268 | 3.32 | 18864.03 |
2182 | 2012.05.31 20:15 | buy | 731 | 0.19 | 1.03250 | 0.00000 | 0.00000 | ||
2183 | 2012.05.31 20:15 | modify | 731 | 0.19 | 1.03250 | 0.93251 | 1.03571 | ||
2184 | 2012.05.31 20:55 | close | 731 | 0.19 | 1.03332 | 0.93251 | 1.03571 | 15.08 | 18879.11 |
2185 | 2012.05.31 22:16 | buy | 732 | 0.19 | 1.03222 | 0.00000 | 0.00000 | ||
2186 | 2012.05.31 22:16 | modify | 732 | 0.19 | 1.03222 | 0.93223 | 1.03543 | ||
2187 | 2012.06.01 00:17 | close | 732 | 0.19 | 1.03317 | 0.93223 | 1.03543 | 17.51 | 18896.62 |
2188 | 2012.06.01 09:00 | buy | 733 | 0.19 | 1.03425 | 0.00000 | 0.00000 | ||
2189 | 2012.06.01 09:00 | modify | 733 | 0.19 | 1.03425 | 0.93427 | 1.03747 | ||
2190 | 2012.06.01 09:15 | close | 733 | 0.19 | 1.03529 | 0.93427 | 1.03747 | 19.09 | 18915.71 |
2191 | 2012.06.01 15:00 | buy | 734 | 0.19 | 1.03765 | 0.00000 | 0.00000 | ||
2192 | 2012.06.01 15:00 | modify | 734 | 0.19 | 1.03765 | 0.93764 | 1.04084 | ||
2193 | 2012.06.01 15:29 | close | 734 | 0.19 | 1.03867 | 0.93764 | 1.04084 | 18.66 | 18934.37 |
2194 | 2012.06.04 05:45 | buy | 735 | 0.19 | 1.04279 | 0.00000 | 0.00000 | ||
2195 | 2012.06.04 05:45 | modify | 735 | 0.19 | 1.04279 | 0.94276 | 1.04596 | ||
2196 | 2012.06.04 19:24 | close | 735 | 0.19 | 1.04279 | 0.94276 | 1.04596 | 0.00 | 18934.37 |
2197 | 2012.06.06 09:00 | sell | 736 | 0.19 | 1.03425 | 0.00000 | 0.00000 | ||
2198 | 2012.06.06 09:00 | modify | 736 | 0.19 | 1.03425 | 1.13426 | 1.03106 | ||
2199 | 2012.06.06 09:41 | close | 736 | 0.19 | 1.03334 | 1.13426 | 1.03106 | 16.73 | 18951.10 |
2200 | 2012.06.06 15:18 | sell | 737 | 0.19 | 1.03419 | 0.00000 | 0.00000 | ||
2201 | 2012.06.06 15:18 | modify | 737 | 0.19 | 1.03419 | 1.13421 | 1.03101 | ||
2202 | 2012.06.06 16:47 | modify | 737 | 0.19 | 1.03419 | 1.03229 | 1.03101 | ||
2203 | 2012.06.06 16:47 | s/l | 737 | 0.19 | 1.03229 | 1.03229 | 1.03101 | 34.97 | 18986.07 |
2204 | 2012.06.07 02:31 | sell | 738 | 0.19 | 1.02859 | 0.00000 | 0.00000 | ||
2205 | 2012.06.07 02:31 | modify | 738 | 0.19 | 1.02859 | 1.12860 | 1.02540 | ||
2206 | 2012.06.07 04:32 | close | 738 | 0.19 | 1.02766 | 1.12860 | 1.02540 | 17.19 | 19003.26 |
2207 | 2012.06.07 09:15 | sell | 739 | 0.20 | 1.02808 | 0.00000 | 0.00000 | ||
2208 | 2012.06.07 09:15 | modify | 739 | 0.20 | 1.02808 | 1.12809 | 1.02489 | ||
2209 | 2012.06.07 12:04 | close | 739 | 0.20 | 1.02722 | 1.12809 | 1.02489 | 16.74 | 19020.00 |
2210 | 2012.06.07 17:45 | sell | 740 | 0.20 | 1.02506 | 0.00000 | 0.00000 | ||
2211 | 2012.06.07 17:45 | modify | 740 | 0.20 | 1.02506 | 1.12503 | 1.02183 | ||
2212 | 2012.06.07 18:05 | close | 740 | 0.20 | 1.02391 | 1.12503 | 1.02183 | 22.46 | 19042.46 |
2213 | 2012.06.07 22:33 | sell | 741 | 0.20 | 1.02615 | 0.00000 | 0.00000 | ||
2214 | 2012.06.07 22:33 | modify | 741 | 0.20 | 1.02615 | 1.12614 | 1.02294 | ||
2215 | 2012.06.11 00:00 | t/p | 741 | 0.20 | 1.02294 | 1.12614 | 1.02294 | 59.08 | 19101.54 |
2216 | 2012.06.11 06:15 | sell | 742 | 0.20 | 1.02158 | 0.00000 | 0.00000 | ||
2217 | 2012.06.11 06:15 | modify | 742 | 0.20 | 1.02158 | 1.12163 | 1.01843 | ||
2218 | 2012.06.11 08:13 | close | 742 | 0.20 | 1.02067 | 1.12163 | 1.01843 | 17.83 | 19119.37 |
2219 | 2012.06.11 09:17 | sell | 743 | 0.20 | 1.02132 | 0.00000 | 0.00000 | ||
2220 | 2012.06.11 09:17 | modify | 743 | 0.20 | 1.02132 | 1.12133 | 1.01813 | ||
2221 | 2012.06.11 09:37 | close | 743 | 0.20 | 1.02050 | 1.12133 | 1.01813 | 16.07 | 19135.44 |
2222 | 2012.06.11 10:32 | sell | 744 | 0.20 | 1.02290 | 0.00000 | 0.00000 | ||
2223 | 2012.06.11 10:32 | modify | 744 | 0.20 | 1.02290 | 1.12293 | 1.01973 | ||
2224 | 2012.06.11 11:04 | close | 744 | 0.20 | 1.02208 | 1.12293 | 1.01973 | 16.05 | 19151.49 |
2225 | 2012.06.11 12:02 | sell | 745 | 0.20 | 1.02366 | 0.00000 | 0.00000 | ||
2226 | 2012.06.11 12:02 | modify | 745 | 0.20 | 1.02366 | 1.12365 | 1.02045 | ||
2227 | 2012.06.12 02:16 | buy | 746 | 0.19 | 1.03115 | 0.00000 | 0.00000 | ||
2228 | 2012.06.12 02:16 | modify | 746 | 0.19 | 1.03115 | 0.93113 | 1.03433 | ||
2229 | 2012.06.14 23:19 | close | 745 | 0.20 | 1.02285 | 1.12365 | 1.02045 | 6.53 | 19158.02 |
2230 | 2012.06.15 03:15 | sell | 747 | 0.19 | 1.02346 | 0.00000 | 0.00000 | ||
2231 | 2012.06.15 03:16 | modify | 747 | 0.19 | 1.02346 | 1.12344 | 1.02024 | ||
2232 | 2012.06.15 10:33 | close | 747 | 0.19 | 1.02296 | 1.12344 | 1.02024 | 9.29 | 19167.31 |
2233 | 2012.06.18 02:00 | buy | 748 | 0.95 | 1.02074 | 0.00000 | 0.00000 | ||
2234 | 2012.06.18 11:05 | close | 748 | 0.95 | 1.02279 | 0.00000 | 0.00000 | 190.41 | 19357.72 |
2235 | 2012.06.18 11:05 | close | 746 | 0.19 | 1.02279 | 0.93113 | 1.03433 | -155.08 | 19202.63 |
2236 | 2012.06.19 21:47 | sell | 749 | 0.20 | 1.01858 | 0.00000 | 0.00000 | ||
2237 | 2012.06.19 21:47 | modify | 749 | 0.20 | 1.01858 | 1.11863 | 1.01543 | ||
2238 | 2012.06.19 22:18 | close | 749 | 0.20 | 1.01774 | 1.11863 | 1.01543 | 16.51 | 19219.14 |
2239 | 2012.06.22 01:00 | buy | 750 | 0.20 | 1.02839 | 0.00000 | 0.00000 | ||
2240 | 2012.06.22 01:00 | modify | 750 | 0.20 | 1.02839 | 0.92838 | 1.03158 | ||
2241 | 2012.06.22 09:39 | close | 750 | 0.20 | 1.02878 | 0.92838 | 1.03158 | 7.58 | 19226.72 |
2242 | 2012.06.27 00:45 | sell | 751 | 0.20 | 1.02418 | 0.00000 | 0.00000 | ||
2243 | 2012.06.27 00:45 | modify | 751 | 0.20 | 1.02418 | 1.12430 | 1.02110 | ||
2244 | 2012.06.27 05:33 | close | 751 | 0.20 | 1.02410 | 1.12430 | 1.02110 | 1.56 | 19228.28 |
2245 | 2012.06.28 23:45 | buy | 752 | 0.20 | 1.03292 | 0.00000 | 0.00000 | ||
2246 | 2012.06.28 23:45 | modify | 752 | 0.20 | 1.03292 | 0.93290 | 1.03610 | ||
2247 | 2012.06.29 02:16 | close | 752 | 0.20 | 1.03390 | 0.93290 | 1.03610 | 19.00 | 19247.28 |
2248 | 2012.06.29 03:45 | buy | 753 | 0.20 | 1.03285 | 0.00000 | 0.00000 | ||
2249 | 2012.06.29 03:45 | modify | 753 | 0.20 | 1.03285 | 0.93286 | 1.03606 | ||
2250 | 2012.06.29 18:00 | buy | 754 | 0.95 | 1.01927 | 0.00000 | 0.00000 | ||
2251 | 2012.06.29 22:45 | sell | 755 | 0.19 | 1.01824 | 0.00000 | 0.00000 | ||
2252 | 2012.06.29 22:45 | modify | 755 | 0.19 | 1.01824 | 1.11823 | 1.01503 | ||
2253 | 2012.06.29 23:31 | close | 755 | 0.19 | 1.01718 | 1.11823 | 1.01503 | 19.80 | 19267.08 |
2254 | 2012.07.02 02:46 | sell | 756 | 0.19 | 1.01795 | 0.00000 | 0.00000 | ||
2255 | 2012.07.02 02:46 | modify | 756 | 0.19 | 1.01795 | 1.11801 | 1.01481 | ||
2256 | 2012.07.02 11:24 | close | 756 | 0.19 | 1.01640 | 1.11801 | 1.01481 | 28.97 | 19296.05 |
2257 | 2012.07.03 03:00 | sell | 757 | 0.19 | 1.01704 | 0.00000 | 0.00000 | ||
2258 | 2012.07.03 03:00 | modify | 757 | 0.19 | 1.01704 | 1.11703 | 1.01383 | ||
2259 | 2012.07.03 04:50 | close | 757 | 0.19 | 1.01619 | 1.11703 | 1.01383 | 15.89 | 19311.94 |
2260 | 2012.07.04 04:01 | sell | 758 | 0.19 | 1.01312 | 0.00000 | 0.00000 | ||
2261 | 2012.07.04 04:01 | modify | 758 | 0.19 | 1.01312 | 1.11313 | 1.00993 | ||
2262 | 2012.07.04 04:35 | close | 758 | 0.19 | 1.01232 | 1.11313 | 1.00993 | 15.02 | 19326.96 |
2263 | 2012.07.09 17:01 | close | 754 | 0.95 | 1.02185 | 0.00000 | 0.00000 | 241.30 | 19568.27 |
2264 | 2012.07.09 17:01 | close | 753 | 0.20 | 1.02185 | 0.93286 | 1.03606 | -215.00 | 19353.27 |
2265 | 2012.07.11 04:16 | buy | 759 | 0.20 | 1.02212 | 0.00000 | 0.00000 | ||
2266 | 2012.07.11 04:16 | modify | 759 | 0.20 | 1.02212 | 0.92214 | 1.02534 | ||
2267 | 2012.07.12 10:40 | close | 759 | 0.20 | 1.02213 | 0.92214 | 1.02534 | 0.31 | 19353.58 |
2268 | 2012.07.13 15:00 | sell | 760 | 0.20 | 1.01672 | 0.00000 | 0.00000 | ||
2269 | 2012.07.13 15:00 | modify | 760 | 0.20 | 1.01672 | 1.11671 | 1.01351 | ||
2270 | 2012.07.13 16:47 | close | 760 | 0.20 | 1.01513 | 1.11671 | 1.01351 | 31.33 | 19384.91 |
2271 | 2012.07.16 03:16 | sell | 761 | 0.20 | 1.01431 | 0.00000 | 0.00000 | ||
2272 | 2012.07.16 03:16 | modify | 761 | 0.20 | 1.01431 | 1.11430 | 1.01110 | ||
2273 | 2012.07.17 03:55 | close | 761 | 0.20 | 1.01423 | 1.11430 | 1.01110 | -0.28 | 19384.63 |
2274 | 2012.07.19 16:15 | sell | 762 | 0.20 | 1.00825 | 0.00000 | 0.00000 | ||
2275 | 2012.07.19 16:15 | modify | 762 | 0.20 | 1.00825 | 1.10824 | 1.00504 | ||
2276 | 2012.07.19 16:55 | close | 762 | 0.20 | 1.00742 | 1.10824 | 1.00504 | 16.48 | 19401.11 |
2277 | 2012.07.23 08:47 | buy | 763 | 0.20 | 1.01500 | 0.00000 | 0.00000 | ||
2278 | 2012.07.23 08:47 | modify | 763 | 0.20 | 1.01500 | 0.91504 | 1.01824 | ||
2279 | 2012.07.23 09:03 | close | 763 | 0.20 | 1.01582 | 0.91504 | 1.01824 | 16.14 | 19417.25 |
2280 | 2012.07.23 12:01 | buy | 764 | 0.20 | 1.01544 | 0.00000 | 0.00000 | ||
2281 | 2012.07.23 12:01 | modify | 764 | 0.20 | 1.01544 | 0.91542 | 1.01862 | ||
2282 | 2012.07.23 12:18 | close | 764 | 0.20 | 1.01633 | 0.91542 | 1.01862 | 17.51 | 19434.76 |
2283 | 2012.07.23 18:01 | buy | 765 | 0.20 | 1.01751 | 0.00000 | 0.00000 | ||
2284 | 2012.07.23 18:01 | modify | 765 | 0.20 | 1.01751 | 0.91752 | 1.02072 | ||
2285 | 2012.07.24 00:00 | close | 765 | 0.20 | 1.01862 | 0.91752 | 1.02072 | 21.83 | 19456.59 |
2286 | 2012.07.24 02:30 | buy | 766 | 0.20 | 1.01841 | 0.00000 | 0.00000 | ||
2287 | 2012.07.24 02:30 | modify | 766 | 0.20 | 1.01841 | 0.91842 | 1.02162 | ||
2288 | 2012.07.24 10:50 | close | 766 | 0.20 | 1.01939 | 0.91842 | 1.02162 | 19.23 | 19475.82 |
2289 | 2012.07.24 22:45 | buy | 767 | 0.20 | 1.02114 | 0.00000 | 0.00000 | ||
2290 | 2012.07.24 22:45 | modify | 767 | 0.20 | 1.02114 | 0.92115 | 1.02435 | ||
2291 | 2012.07.25 00:04 | close | 767 | 0.20 | 1.02205 | 0.92115 | 1.02435 | 17.85 | 19493.67 |
2292 | 2012.07.25 05:02 | buy | 768 | 0.20 | 1.02177 | 0.00000 | 0.00000 | ||
2293 | 2012.07.25 05:02 | modify | 768 | 0.20 | 1.02177 | 0.92179 | 1.02499 | ||
2294 | 2012.07.26 02:30 | sell | 769 | 0.20 | 1.01557 | 0.00000 | 0.00000 | ||
2295 | 2012.07.26 02:30 | modify | 769 | 0.20 | 1.01557 | 1.11558 | 1.01238 | ||
2296 | 2012.07.26 08:16 | close | 769 | 0.20 | 1.01468 | 1.11558 | 1.01238 | 17.54 | 19511.21 |
2297 | 2012.07.26 17:00 | buy | 770 | 1.00 | 1.00810 | 0.00000 | 0.00000 | ||
2298 | 2012.07.26 17:45 | sell | 771 | 0.20 | 1.00909 | 0.00000 | 0.00000 | ||
2299 | 2012.07.26 17:45 | modify | 771 | 0.20 | 1.00909 | 1.10908 | 1.00588 | ||
2300 | 2012.07.26 18:07 | close | 770 | 1.00 | 1.01063 | 0.00000 | 0.00000 | 250.34 | 19761.55 |
2301 | 2012.07.26 18:07 | close | 768 | 0.20 | 1.01063 | 0.92179 | 1.02499 | -220.35 | 19541.20 |
2302 | 2012.07.27 05:34 | close | 771 | 0.20 | 1.00896 | 1.10908 | 1.00588 | 0.72 | 19541.92 |
2303 | 2012.07.27 10:46 | sell | 772 | 0.20 | 1.00965 | 0.00000 | 0.00000 | ||
2304 | 2012.07.27 10:46 | modify | 772 | 0.20 | 1.00965 | 1.10968 | 1.00648 | ||
2305 | 2012.07.27 12:46 | close | 772 | 0.20 | 1.00882 | 1.10968 | 1.00648 | 16.45 | 19558.37 |
2306 | 2012.07.27 15:47 | sell | 773 | 0.20 | 1.00851 | 0.00000 | 0.00000 | ||
2307 | 2012.07.27 15:47 | modify | 773 | 0.20 | 1.00851 | 1.10850 | 1.00530 | ||
2308 | 2012.07.27 16:05 | close | 773 | 0.20 | 1.00744 | 1.10850 | 1.00530 | 21.24 | 19579.61 |
2309 | 2012.07.30 03:15 | sell | 774 | 0.20 | 1.00461 | 0.00000 | 0.00000 | ||
2310 | 2012.07.30 03:15 | modify | 774 | 0.20 | 1.00461 | 1.10460 | 1.00140 | ||
2311 | 2012.07.30 06:20 | close | 774 | 0.20 | 1.00411 | 1.10460 | 1.00140 | 9.96 | 19589.57 |
2312 | 2012.07.31 09:15 | sell | 775 | 0.20 | 1.00154 | 0.00000 | 0.00000 | ||
2313 | 2012.07.31 09:15 | modify | 775 | 0.20 | 1.00154 | 1.10155 | 0.99835 | ||
2314 | 2012.07.31 13:02 | close | 775 | 0.20 | 1.00067 | 1.10155 | 0.99835 | 17.39 | 19606.96 |
2315 | 2012.08.03 15:04 | sell | 776 | 0.20 | 1.00282 | 0.00000 | 0.00000 | ||
2316 | 2012.08.03 15:04 | modify | 776 | 0.20 | 1.00282 | 1.10283 | 0.99963 | ||
2317 | 2012.08.03 15:32 | close | 776 | 0.20 | 1.00172 | 1.10283 | 0.99963 | 21.96 | 19628.92 |
2318 | 2012.08.03 21:35 | sell | 777 | 0.20 | 0.99902 | 0.00000 | 0.00000 | ||
2319 | 2012.08.03 21:35 | modify | 777 | 0.20 | 0.99902 | 1.09904 | 0.99584 | ||
2320 | 2012.08.06 18:05 | close | 777 | 0.20 | 0.99877 | 1.09904 | 0.99584 | 3.15 | 19632.07 |
2321 | 2012.08.09 20:15 | sell | 778 | 0.20 | 0.99248 | 0.00000 | 0.00000 | ||
2322 | 2012.08.09 20:15 | modify | 778 | 0.20 | 0.99248 | 1.09250 | 0.98930 | ||
2323 | 2012.08.09 23:01 | close | 778 | 0.20 | 0.99174 | 1.09250 | 0.98930 | 14.92 | 19646.99 |
2324 | 2012.08.22 20:46 | buy | 779 | 0.20 | 0.99271 | 0.00000 | 0.00000 | ||
2325 | 2012.08.22 20:46 | modify | 779 | 0.20 | 0.99271 | 0.89272 | 0.99592 | ||
2326 | 2012.08.23 17:21 | close | 779 | 0.20 | 0.99291 | 0.89272 | 0.99592 | 4.14 | 19651.13 |
2327 | 2012.08.28 18:45 | sell | 780 | 0.20 | 0.98614 | 0.00000 | 0.00000 | ||
2328 | 2012.08.28 18:45 | modify | 780 | 0.20 | 0.98614 | 1.08616 | 0.98296 | ||
2329 | 2012.08.31 18:18 | close | 780 | 0.20 | 0.98603 | 1.08616 | 0.98296 | -7.08 | 19644.05 |
2330 | 2012.09.05 23:15 | buy | 781 | 0.20 | 0.99016 | 0.00000 | 0.00000 | ||
2331 | 2012.09.05 23:15 | modify | 781 | 0.20 | 0.99016 | 0.89017 | 0.99337 | ||
2332 | 2012.09.06 01:49 | close | 781 | 0.20 | 0.99077 | 0.89017 | 0.99337 | 12.42 | 19656.48 |
2333 | 2012.09.06 22:15 | sell | 782 | 0.20 | 0.98271 | 0.00000 | 0.00000 | ||
2334 | 2012.09.06 22:15 | modify | 782 | 0.20 | 0.98271 | 1.08270 | 0.97950 | ||
2335 | 2012.09.07 07:26 | close | 782 | 0.20 | 0.98191 | 1.08270 | 0.97950 | 14.43 | 19670.90 |
2336 | 2012.09.07 12:01 | sell | 783 | 0.20 | 0.98153 | 0.00000 | 0.00000 | ||
2337 | 2012.09.07 12:01 | modify | 783 | 0.20 | 0.98153 | 1.08154 | 0.97834 | ||
2338 | 2012.09.07 15:41 | modify | 783 | 0.20 | 0.98153 | 0.97963 | 0.97834 | ||
2339 | 2012.09.07 15:42 | t/p | 783 | 0.20 | 0.97834 | 0.97963 | 0.97834 | 65.21 | 19736.11 |
2340 | 2012.09.07 21:33 | sell | 784 | 0.20 | 0.97826 | 0.00000 | 0.00000 | ||
2341 | 2012.09.07 21:33 | modify | 784 | 0.20 | 0.97826 | 1.07827 | 0.97507 | ||
2342 | 2012.09.07 23:34 | close | 784 | 0.20 | 0.97745 | 1.07827 | 0.97507 | 16.57 | 19752.68 |
2343 | 2012.09.10 03:00 | sell | 785 | 0.20 | 0.97826 | 0.00000 | 0.00000 | ||
2344 | 2012.09.10 03:00 | modify | 785 | 0.20 | 0.97826 | 1.07825 | 0.97505 | ||
2345 | 2012.09.10 12:19 | close | 785 | 0.20 | 0.97739 | 1.07825 | 0.97505 | 17.80 | 19770.48 |
2346 | 2012.09.10 20:30 | sell | 786 | 0.20 | 0.97644 | 0.00000 | 0.00000 | ||
2347 | 2012.09.10 20:30 | modify | 786 | 0.20 | 0.97644 | 1.07646 | 0.97326 | ||
2348 | 2012.09.11 09:42 | close | 786 | 0.20 | 0.97514 | 1.07646 | 0.97326 | 24.80 | 19795.28 |
2349 | 2012.09.14 01:15 | sell | 787 | 0.20 | 0.96897 | 0.00000 | 0.00000 | ||
2350 | 2012.09.14 01:15 | modify | 787 | 0.20 | 0.96897 | 1.06899 | 0.96579 | ||
2351 | 2012.09.14 03:13 | close | 787 | 0.20 | 0.96814 | 1.06899 | 0.96579 | 17.15 | 19812.43 |
2352 | 2012.09.14 15:45 | sell | 788 | 0.20 | 0.96724 | 0.00000 | 0.00000 | ||
2353 | 2012.09.14 15:45 | modify | 788 | 0.20 | 0.96724 | 1.06726 | 0.96406 | ||
2354 | 2012.09.14 17:00 | close | 788 | 0.20 | 0.96644 | 1.06726 | 0.96406 | 16.56 | 19828.99 |
2355 | 2012.09.20 11:31 | buy | 789 | 0.20 | 0.97836 | 0.00000 | 0.00000 | ||
2356 | 2012.09.20 11:31 | modify | 789 | 0.20 | 0.97836 | 0.87839 | 0.98159 | ||
2357 | 2012.09.20 12:41 | close | 789 | 0.20 | 0.97931 | 0.87839 | 0.98159 | 19.40 | 19848.39 |
2358 | 2012.09.27 01:03 | buy | 790 | 0.20 | 0.98479 | 0.00000 | 0.00000 | ||
2359 | 2012.09.27 01:03 | modify | 790 | 0.20 | 0.98479 | 0.88481 | 0.98801 | ||
2360 | 2012.09.27 16:01 | close | 790 | 0.20 | 0.98486 | 0.88481 | 0.98801 | 1.42 | 19849.81 |
2361 | 2012.10.05 01:32 | sell | 791 | 0.20 | 0.98081 | 0.00000 | 0.00000 | ||
2362 | 2012.10.05 01:32 | modify | 791 | 0.20 | 0.98081 | 1.08083 | 0.97763 | ||
2363 | 2012.10.05 04:59 | close | 791 | 0.20 | 0.98036 | 1.08083 | 0.97763 | 9.18 | 19858.99 |
2364 | 2012.10.05 09:38 | sell | 792 | 0.20 | 0.98049 | 0.00000 | 0.00000 | ||
2365 | 2012.10.05 09:38 | modify | 792 | 0.20 | 0.98049 | 1.08051 | 0.97731 | ||
2366 | 2012.10.05 15:31 | t/p | 792 | 0.20 | 0.97731 | 1.08051 | 0.97731 | 65.08 | 19924.07 |
2367 | 2012.10.05 18:32 | sell | 793 | 0.20 | 0.97639 | 0.00000 | 0.00000 | ||
2368 | 2012.10.05 18:32 | modify | 793 | 0.20 | 0.97639 | 1.07640 | 0.97320 | ||
2369 | 2012.10.08 18:17 | close | 793 | 0.20 | 0.97592 | 1.07640 | 0.97320 | 7.77 | 19931.84 |
2370 | 2012.10.08 22:00 | sell | 794 | 0.20 | 0.97648 | 0.00000 | 0.00000 | ||
2371 | 2012.10.08 22:00 | modify | 794 | 0.20 | 0.97648 | 1.07650 | 0.97330 | ||
2372 | 2012.10.09 03:07 | close | 794 | 0.20 | 0.97592 | 1.07650 | 0.97330 | 9.62 | 19941.46 |
2373 | 2012.10.09 07:51 | sell | 795 | 0.20 | 0.97504 | 0.00000 | 0.00000 | ||
2374 | 2012.10.09 07:51 | modify | 795 | 0.20 | 0.97504 | 1.07504 | 0.97184 | ||
2375 | 2012.10.09 14:36 | close | 795 | 0.20 | 0.97495 | 1.07504 | 0.97184 | 1.85 | 19943.31 |
2376 | 2012.10.11 06:01 | buy | 796 | 0.20 | 0.98207 | 0.00000 | 0.00000 | ||
2377 | 2012.10.11 06:01 | modify | 796 | 0.20 | 0.98207 | 0.88207 | 0.98527 | ||
2378 | 2012.10.16 04:46 | close | 796 | 0.20 | 0.98240 | 0.88207 | 0.98527 | 6.83 | 19950.14 |
2379 | 2012.10.17 02:45 | buy | 797 | 0.20 | 0.98567 | 0.00000 | 0.00000 | ||
2380 | 2012.10.17 02:45 | modify | 797 | 0.20 | 0.98567 | 0.88566 | 0.98886 | ||
2381 | 2012.10.17 03:58 | close | 797 | 0.20 | 0.98673 | 0.88566 | 0.98886 | 21.49 | 19971.63 |
2382 | 2012.10.17 08:30 | buy | 798 | 0.20 | 0.98628 | 0.00000 | 0.00000 | ||
2383 | 2012.10.17 08:30 | modify | 798 | 0.20 | 0.98628 | 0.88629 | 0.98949 | ||
2384 | 2012.10.18 01:46 | sell | 799 | 0.20 | 0.97843 | 0.00000 | 0.00000 | ||
2385 | 2012.10.18 01:46 | modify | 799 | 0.20 | 0.97843 | 1.07841 | 0.97521 | ||
2386 | 2012.10.18 05:01 | close | 799 | 0.20 | 0.97726 | 1.07841 | 0.97521 | 23.94 | 19995.57 |
2387 | 2012.10.18 07:33 | sell | 800 | 0.20 | 0.97831 | 0.00000 | 0.00000 | ||
2388 | 2012.10.18 07:33 | modify | 800 | 0.20 | 0.97831 | 1.07826 | 0.97506 | ||
2389 | 2012.10.18 09:14 | close | 800 | 0.20 | 0.97738 | 1.07826 | 0.97506 | 19.03 | 20014.60 |
2390 | 2012.10.18 10:15 | sell | 801 | 0.20 | 0.97845 | 0.00000 | 0.00000 | ||
2391 | 2012.10.18 10:15 | modify | 801 | 0.20 | 0.97845 | 1.07843 | 0.97523 | ||
2392 | 2012.10.18 11:33 | close | 801 | 0.20 | 0.97765 | 1.07843 | 0.97523 | 16.37 | 20030.97 |
2393 | 2012.10.19 11:17 | close | 798 | 0.20 | 0.98693 | 0.88629 | 0.98949 | 13.32 | 20044.29 |
2394 | 2012.10.22 03:15 | buy | 802 | 0.21 | 0.99405 | 0.00000 | 0.00000 | ||
2395 | 2012.10.22 03:15 | modify | 802 | 0.21 | 0.99405 | 0.89408 | 0.99728 | ||
2396 | 2012.10.22 10:17 | close | 802 | 0.21 | 0.99432 | 0.89408 | 0.99728 | 5.70 | 20049.99 |
2397 | 2012.10.22 12:15 | buy | 803 | 0.21 | 0.99265 | 0.00000 | 0.00000 | ||
2398 | 2012.10.22 12:15 | modify | 803 | 0.21 | 0.99265 | 0.89266 | 0.99586 | ||
2399 | 2012.10.22 14:46 | close | 803 | 0.21 | 0.99376 | 0.89266 | 0.99586 | 23.46 | 20073.45 |
2400 | 2012.11.06 23:50 | sell | 804 | 0.21 | 0.99221 | 0.00000 | 0.00000 | ||
2401 | 2012.11.06 23:50 | modify | 804 | 0.21 | 0.99221 | 1.09222 | 0.98902 | ||
2402 | 2012.11.07 05:27 | close | 804 | 0.21 | 0.99137 | 1.09222 | 0.98902 | 15.83 | 20089.29 |
2403 | 2012.11.07 11:30 | sell | 805 | 0.21 | 0.98901 | 0.00000 | 0.00000 | ||
2404 | 2012.11.07 11:30 | modify | 805 | 0.21 | 0.98901 | 1.08900 | 0.98580 | ||
2405 | 2012.11.07 12:32 | close | 805 | 0.21 | 0.98798 | 1.08900 | 0.98580 | 21.89 | 20111.18 |
2406 | 2012.11.07 21:16 | buy | 806 | 0.21 | 0.99639 | 0.00000 | 0.00000 | ||
2407 | 2012.11.07 21:16 | modify | 806 | 0.21 | 0.99639 | 0.89640 | 0.99960 | ||
2408 | 2012.11.08 05:54 | close | 806 | 0.21 | 0.99731 | 0.89640 | 0.99960 | 19.49 | 20130.67 |
2409 | 2012.11.09 04:45 | buy | 807 | 0.21 | 0.99987 | 0.00000 | 0.00000 | ||
2410 | 2012.11.09 04:45 | modify | 807 | 0.21 | 0.99987 | 0.89986 | 1.00306 | ||
2411 | 2012.11.09 14:20 | close | 807 | 0.21 | 1.00076 | 0.89986 | 1.00306 | 18.68 | 20149.35 |
2412 | 2012.11.19 20:01 | sell | 808 | 0.21 | 0.99696 | 0.00000 | 0.00000 | ||
2413 | 2012.11.19 20:01 | modify | 808 | 0.21 | 0.99696 | 1.09697 | 0.99377 | ||
2414 | 2012.11.19 23:52 | close | 808 | 0.21 | 0.99615 | 1.09697 | 0.99377 | 17.08 | 20166.43 |
2415 | 2012.11.23 21:49 | sell | 809 | 0.21 | 0.99280 | 0.00000 | 0.00000 | ||
2416 | 2012.11.23 21:49 | modify | 809 | 0.21 | 0.99280 | 1.09281 | 0.98961 | ||
2417 | 2012.11.23 23:31 | close | 809 | 0.21 | 0.99189 | 1.09281 | 0.98961 | 19.27 | 20185.70 |
2418 | 2012.11.26 00:06 | sell | 810 | 0.21 | 0.99290 | 0.00000 | 0.00000 | ||
2419 | 2012.11.26 00:06 | modify | 810 | 0.21 | 0.99290 | 1.09293 | 0.98973 | ||
2420 | 2012.11.26 05:38 | close | 810 | 0.21 | 0.99247 | 1.09293 | 0.98973 | 9.10 | 20194.80 |
2421 | 2012.12.21 19:31 | buy | 811 | 0.21 | 0.99291 | 0.00000 | 0.00000 | ||
2422 | 2012.12.21 19:31 | modify | 811 | 0.21 | 0.99291 | 0.89293 | 0.99613 | ||
2423 | 2012.12.21 21:54 | close | 811 | 0.21 | 0.99374 | 0.89293 | 0.99613 | 17.54 | 20212.34 |
2424 | 2013.01.02 18:30 | sell | 812 | 0.21 | 0.98551 | 0.00000 | 0.00000 | ||
2425 | 2013.01.02 18:30 | modify | 812 | 0.21 | 0.98551 | 1.08552 | 0.98232 | ||
2426 | 2013.01.03 15:35 | close | 812 | 0.21 | 0.98469 | 1.08552 | 0.98232 | 11.62 | 20223.96 |
2427 | 2013.01.11 04:02 | sell | 813 | 0.21 | 0.98369 | 0.00000 | 0.00000 | ||
2428 | 2013.01.11 04:02 | modify | 813 | 0.21 | 0.98369 | 1.08370 | 0.98050 | ||
2429 | 2013.01.11 11:08 | close | 813 | 0.21 | 0.98310 | 1.08370 | 0.98050 | 12.60 | 20236.56 |
2430 | 2013.01.18 19:48 | buy | 814 | 0.21 | 0.99327 | 0.00000 | 0.00000 | ||
2431 | 2013.01.18 19:48 | modify | 814 | 0.21 | 0.99327 | 0.89325 | 0.99645 | ||
2432 | 2013.01.21 12:32 | close | 814 | 0.21 | 0.99328 | 0.89325 | 0.99645 | 0.25 | 20236.81 |
2433 | 2013.01.24 04:33 | buy | 815 | 0.21 | 0.99944 | 0.00000 | 0.00000 | ||
2434 | 2013.01.24 04:33 | modify | 815 | 0.21 | 0.99944 | 0.89943 | 1.00263 | ||
2435 | 2013.01.24 07:14 | close | 815 | 0.21 | 1.00025 | 0.89943 | 1.00263 | 17.01 | 20253.82 |
2436 | 2013.01.24 08:46 | buy | 816 | 0.21 | 0.99974 | 0.00000 | 0.00000 | ||
2437 | 2013.01.24 08:46 | modify | 816 | 0.21 | 0.99974 | 0.89973 | 1.00293 | ||
2438 | 2013.01.24 10:04 | close | 816 | 0.21 | 1.00055 | 0.89973 | 1.00293 | 17.00 | 20270.82 |
2439 | 2013.01.24 12:03 | buy | 817 | 0.21 | 0.99923 | 0.00000 | 0.00000 | ||
2440 | 2013.01.24 12:03 | modify | 817 | 0.21 | 0.99923 | 0.89922 | 1.00242 | ||
2441 | 2013.01.24 12:44 | close | 817 | 0.21 | 1.00015 | 0.89922 | 1.00242 | 19.32 | 20290.14 |
2442 | 2013.01.24 22:58 | buy | 818 | 0.21 | 1.00263 | 0.00000 | 0.00000 | ||
2443 | 2013.01.24 22:58 | modify | 818 | 0.21 | 1.00263 | 0.90262 | 1.00582 | ||
2444 | 2013.01.25 06:07 | close | 818 | 0.21 | 1.00298 | 0.90262 | 1.00582 | 7.37 | 20297.51 |
2445 | 2013.01.25 20:45 | buy | 819 | 0.21 | 1.00764 | 0.00000 | 0.00000 | ||
2446 | 2013.01.25 20:45 | modify | 819 | 0.21 | 1.00764 | 0.90763 | 1.01083 | ||
2447 | 2013.01.28 01:55 | close | 819 | 0.21 | 1.00785 | 0.90763 | 1.01083 | 4.42 | 20301.93 |
2448 | 2013.01.28 14:48 | buy | 820 | 0.21 | 1.00905 | 0.00000 | 0.00000 | ||
2449 | 2013.01.28 14:48 | modify | 820 | 0.21 | 1.00905 | 0.90906 | 1.01226 | ||
2450 | 2013.01.30 02:31 | sell | 821 | 0.21 | 1.00177 | 0.00000 | 0.00000 | ||
2451 | 2013.01.30 02:31 | modify | 821 | 0.21 | 1.00177 | 1.10176 | 0.99856 | ||
2452 | 2013.01.30 21:17 | close | 821 | 0.21 | 1.00099 | 1.10176 | 0.99856 | 16.36 | 20318.29 |
2453 | 2013.01.31 22:00 | buy | 822 | 1.05 | 0.99741 | 0.00000 | 0.00000 | ||
2454 | 2013.01.31 22:47 | sell | 823 | 0.20 | 0.99772 | 0.00000 | 0.00000 | ||
2455 | 2013.01.31 22:47 | modify | 823 | 0.20 | 0.99772 | 1.09773 | 0.99453 | ||
2456 | 2013.02.01 00:35 | close | 823 | 0.20 | 0.99663 | 1.09773 | 0.99453 | 20.01 | 20338.30 |
2457 | 2013.02.01 06:00 | sell | 824 | 0.20 | 0.99756 | 0.00000 | 0.00000 | ||
2458 | 2013.02.01 06:00 | modify | 824 | 0.20 | 0.99756 | 1.09755 | 0.99435 | ||
2459 | 2013.02.01 11:46 | close | 822 | 1.05 | 0.99947 | 0.00000 | 0.00000 | 216.61 | 20554.91 |
2460 | 2013.02.01 11:46 | close | 820 | 0.21 | 0.99947 | 0.90906 | 1.01226 | -201.05 | 20353.86 |
2461 | 2013.02.01 21:14 | close | 824 | 0.20 | 0.99744 | 1.09755 | 0.99435 | 2.41 | 20356.27 |
2462 | 2013.02.11 18:01 | buy | 825 | 0.21 | 1.00648 | 0.00000 | 0.00000 | ||
2463 | 2013.02.11 18:01 | modify | 825 | 0.21 | 1.00648 | 0.90647 | 1.00967 | ||
2464 | 2013.02.12 06:25 | close | 825 | 0.21 | 1.00652 | 0.90647 | 1.00967 | 0.87 | 20357.14 |
2465 | 2013.02.15 22:45 | buy | 826 | 0.21 | 1.00631 | 0.00000 | 0.00000 | ||
2466 | 2013.02.15 22:45 | modify | 826 | 0.21 | 1.00631 | 0.90630 | 1.00950 | ||
2467 | 2013.02.18 00:00 | close | 826 | 0.21 | 1.00713 | 0.90630 | 1.00950 | 17.14 | 20374.28 |
2468 | 2013.02.18 21:45 | buy | 827 | 0.21 | 1.01092 | 0.00000 | 0.00000 | ||
2469 | 2013.02.18 21:45 | modify | 827 | 0.21 | 1.01092 | 0.91093 | 1.01413 | ||
2470 | 2013.02.19 05:00 | close | 827 | 0.21 | 1.01122 | 0.91093 | 1.01413 | 6.27 | 20380.55 |
2471 | 2013.02.20 23:45 | buy | 828 | 0.21 | 1.01662 | 0.00000 | 0.00000 | ||
2472 | 2013.02.20 23:45 | modify | 828 | 0.21 | 1.01662 | 0.91661 | 1.01981 | ||
2473 | 2013.02.21 05:30 | close | 828 | 0.21 | 1.01753 | 0.91661 | 1.01981 | 18.90 | 20399.45 |
2474 | 2013.02.21 08:45 | buy | 829 | 0.21 | 1.01770 | 0.00000 | 0.00000 | ||
2475 | 2013.02.21 08:45 | modify | 829 | 0.21 | 1.01770 | 0.91768 | 1.02088 | ||
2476 | 2013.02.21 10:22 | close | 829 | 0.21 | 1.01856 | 0.91768 | 1.02088 | 17.73 | 20417.18 |
2477 | 2013.02.22 19:00 | buy | 830 | 0.21 | 1.02237 | 0.00000 | 0.00000 | ||
2478 | 2013.02.22 19:00 | modify | 830 | 0.21 | 1.02237 | 0.92236 | 1.02556 | ||
2479 | 2013.02.25 00:41 | close | 830 | 0.21 | 1.02353 | 0.92236 | 1.02556 | 23.84 | 20441.02 |
2480 | 2013.02.25 07:50 | buy | 831 | 0.21 | 1.02303 | 0.00000 | 0.00000 | ||
2481 | 2013.02.25 07:50 | modify | 831 | 0.21 | 1.02303 | 0.92305 | 1.02625 | ||
2482 | 2013.02.25 11:51 | close | 831 | 0.21 | 1.02393 | 0.92305 | 1.02625 | 18.46 | 20459.48 |
2483 | 2013.03.01 02:30 | buy | 832 | 0.21 | 1.03023 | 0.00000 | 0.00000 | ||
2484 | 2013.03.01 02:30 | modify | 832 | 0.21 | 1.03023 | 0.93022 | 1.03342 | ||
2485 | 2013.03.01 11:56 | close | 832 | 0.21 | 1.03117 | 0.93022 | 1.03342 | 19.14 | 20478.62 |
2486 | 2013.03.01 15:46 | buy | 833 | 0.21 | 1.03071 | 0.00000 | 0.00000 | ||
2487 | 2013.03.01 15:46 | modify | 833 | 0.21 | 1.03071 | 0.93069 | 1.03389 | ||
2488 | 2013.03.01 16:29 | close | 833 | 0.21 | 1.03157 | 0.93069 | 1.03389 | 17.51 | 20496.13 |
2489 | 2013.03.06 21:45 | buy | 834 | 0.21 | 1.03097 | 0.00000 | 0.00000 | ||
2490 | 2013.03.06 21:45 | modify | 834 | 0.21 | 1.03097 | 0.93096 | 1.03416 | ||
2491 | 2013.03.06 23:39 | close | 834 | 0.21 | 1.03179 | 0.93096 | 1.03416 | 16.69 | 20512.82 |
2492 | 2013.03.07 04:02 | buy | 835 | 0.21 | 1.03213 | 0.00000 | 0.00000 | ||
2493 | 2013.03.07 04:02 | modify | 835 | 0.21 | 1.03213 | 0.93214 | 1.03534 | ||
2494 | 2013.03.08 18:15 | sell | 836 | 0.21 | 1.02771 | 0.00000 | 0.00000 | ||
2495 | 2013.03.08 18:15 | modify | 836 | 0.21 | 1.02771 | 1.12770 | 1.02450 | ||
2496 | 2013.03.11 10:06 | close | 836 | 0.21 | 1.02692 | 1.12770 | 1.02450 | 14.20 | 20527.02 |
2497 | 2013.03.15 00:16 | sell | 837 | 0.21 | 1.02244 | 0.00000 | 0.00000 | ||
2498 | 2013.03.15 00:16 | modify | 837 | 0.21 | 1.02244 | 1.12243 | 1.01923 | ||
2499 | 2013.03.15 09:09 | close | 837 | 0.21 | 1.02143 | 1.12243 | 1.01923 | 20.77 | 20547.79 |
2500 | 2013.03.15 12:00 | buy | 838 | 1.05 | 1.02144 | 0.00000 | 0.00000 | ||
2501 | 2013.03.18 02:00 | close | 838 | 1.05 | 1.02335 | 0.00000 | 0.00000 | 196.17 | 20743.96 |
2502 | 2013.03.18 02:00 | close | 835 | 0.21 | 1.02335 | 0.93214 | 1.03534 | -179.81 | 20564.15 |
2503 | 2013.03.20 02:15 | buy | 839 | 0.21 | 1.02689 | 0.00000 | 0.00000 | ||
2504 | 2013.03.20 02:15 | modify | 839 | 0.21 | 1.02689 | 0.92691 | 1.03011 | ||
2505 | 2013.03.25 14:45 | sell | 840 | 0.21 | 1.01970 | 0.00000 | 0.00000 | ||
2506 | 2013.03.25 14:45 | modify | 840 | 0.21 | 1.01970 | 1.11969 | 1.01649 | ||
2507 | 2013.03.26 15:21 | close | 840 | 0.21 | 1.01869 | 1.11969 | 1.01649 | 18.86 | 20583.02 |
2508 | 2013.03.27 01:15 | sell | 841 | 0.21 | 1.01663 | 0.00000 | 0.00000 | ||
2509 | 2013.03.27 01:15 | modify | 841 | 0.21 | 1.01663 | 1.11664 | 1.01344 | ||
2510 | 2013.03.27 08:17 | close | 841 | 0.21 | 1.01652 | 1.11664 | 1.01344 | 2.27 | 20585.29 |
2511 | 2013.03.28 04:00 | buy | 842 | 1.05 | 1.01609 | 0.00000 | 0.00000 | ||
2512 | 2013.04.01 17:53 | close | 842 | 1.05 | 1.01815 | 0.00000 | 0.00000 | 212.84 | 20798.13 |
2513 | 2013.04.01 17:53 | close | 839 | 0.21 | 1.01815 | 0.92691 | 1.03011 | -179.79 | 20618.33 |
2514 | 2013.04.05 18:15 | buy | 843 | 0.21 | 1.01941 | 0.00000 | 0.00000 | ||
2515 | 2013.04.05 18:15 | modify | 843 | 0.21 | 1.01941 | 0.91942 | 1.02262 | ||
2516 | 2013.04.08 16:07 | close | 843 | 0.21 | 1.01942 | 0.91942 | 1.02262 | 0.25 | 20618.58 |
2517 | 2013.04.11 16:09 | sell | 844 | 0.21 | 1.01039 | 0.00000 | 0.00000 | ||
2518 | 2013.04.11 16:09 | modify | 844 | 0.21 | 1.01039 | 1.11038 | 1.00718 | ||
2519 | 2013.04.11 22:31 | close | 844 | 0.21 | 1.01020 | 1.11038 | 1.00718 | 3.95 | 20622.53 |
2520 | 2013.04.15 15:17 | buy | 845 | 0.21 | 1.02062 | 0.00000 | 0.00000 | ||
2521 | 2013.04.15 15:17 | modify | 845 | 0.21 | 1.02062 | 0.92065 | 1.02385 | ||
2522 | 2013.04.15 19:59 | close | 845 | 0.21 | 1.02169 | 0.92065 | 1.02385 | 21.99 | 20644.52 |
2523 | 2013.04.16 01:00 | buy | 846 | 0.21 | 1.02424 | 0.00000 | 0.00000 | ||
2524 | 2013.04.16 01:00 | modify | 846 | 0.21 | 1.02424 | 0.92428 | 1.02748 | ||
2525 | 2013.04.16 04:51 | close | 846 | 0.21 | 1.02452 | 0.92428 | 1.02748 | 5.74 | 20650.26 |
2526 | 2013.04.16 06:15 | buy | 847 | 0.21 | 1.02321 | 0.00000 | 0.00000 | ||
2527 | 2013.04.16 06:15 | modify | 847 | 0.21 | 1.02321 | 0.92322 | 1.02642 | ||
2528 | 2013.04.16 10:45 | close | 847 | 0.21 | 1.02414 | 0.92322 | 1.02642 | 19.07 | 20669.33 |
2529 | 2013.04.17 21:30 | buy | 848 | 0.21 | 1.02613 | 0.00000 | 0.00000 | ||
2530 | 2013.04.17 21:30 | modify | 848 | 0.21 | 1.02613 | 0.92614 | 1.02934 | ||
2531 | 2013.04.17 21:53 | close | 848 | 0.21 | 1.02702 | 0.92614 | 1.02934 | 18.20 | 20687.53 |
2532 | 2013.04.25 22:01 | sell | 849 | 0.21 | 1.02019 | 0.00000 | 0.00000 | ||
2533 | 2013.04.25 22:01 | modify | 849 | 0.21 | 1.02019 | 1.12022 | 1.01702 | ||
2534 | 2013.04.26 03:53 | close | 849 | 0.21 | 1.01967 | 1.12022 | 1.01702 | 8.75 | 20696.29 |
2535 | 2013.04.26 06:46 | sell | 850 | 0.21 | 1.01967 | 0.00000 | 0.00000 | ||
2536 | 2013.04.26 06:46 | modify | 850 | 0.21 | 1.01967 | 1.11966 | 1.01646 | ||
2537 | 2013.04.26 09:33 | close | 850 | 0.21 | 1.01919 | 1.11966 | 1.01646 | 9.89 | 20706.18 |
2538 | 2013.04.26 23:31 | sell | 851 | 0.21 | 1.01746 | 0.00000 | 0.00000 | ||
2539 | 2013.04.26 23:31 | modify | 851 | 0.21 | 1.01746 | 1.11747 | 1.01427 | ||
2540 | 2013.04.29 00:02 | close | 851 | 0.21 | 1.01656 | 1.11747 | 1.01427 | 16.63 | 20722.81 |
2541 | 2013.04.29 08:15 | sell | 852 | 0.21 | 1.01564 | 0.00000 | 0.00000 | ||
2542 | 2013.04.29 08:15 | modify | 852 | 0.21 | 1.01564 | 1.11565 | 1.01245 | ||
2543 | 2013.04.29 09:58 | close | 852 | 0.21 | 1.01504 | 1.11565 | 1.01245 | 12.41 | 20735.22 |
2544 | 2013.04.29 16:31 | sell | 853 | 0.21 | 1.01477 | 0.00000 | 0.00000 | ||
2545 | 2013.04.29 16:31 | modify | 853 | 0.21 | 1.01477 | 1.11478 | 1.01158 | ||
2546 | 2013.04.29 18:08 | close | 853 | 0.21 | 1.01378 | 1.11478 | 1.01158 | 20.51 | 20755.73 |
2547 | 2013.04.30 03:00 | sell | 854 | 0.21 | 1.01189 | 0.00000 | 0.00000 | ||
2548 | 2013.04.30 03:00 | modify | 854 | 0.21 | 1.01189 | 1.11188 | 1.00868 | ||
2549 | 2013.04.30 08:19 | close | 854 | 0.21 | 1.01140 | 1.11188 | 1.00868 | 10.17 | 20765.90 |
2550 | 2013.04.30 20:31 | sell | 855 | 0.21 | 1.00802 | 0.00000 | 0.00000 | ||
2551 | 2013.04.30 20:31 | modify | 855 | 0.21 | 1.00802 | 1.10803 | 1.00483 | ||
2552 | 2013.04.30 22:16 | close | 855 | 0.21 | 1.00722 | 1.10803 | 1.00483 | 16.68 | 20782.58 |
2553 | 2013.05.01 01:27 | sell | 856 | 0.21 | 1.00742 | 0.00000 | 0.00000 | ||
2554 | 2013.05.01 01:27 | modify | 856 | 0.21 | 1.00742 | 1.10743 | 1.00423 | ||
2555 | 2013.05.01 03:33 | close | 856 | 0.21 | 1.00648 | 1.10743 | 1.00423 | 19.61 | 20802.19 |
2556 | 2013.05.01 05:30 | sell | 857 | 0.21 | 1.00676 | 0.00000 | 0.00000 | ||
2557 | 2013.05.01 05:30 | modify | 857 | 0.21 | 1.00676 | 1.10677 | 1.00357 | ||
2558 | 2013.05.01 13:06 | close | 857 | 0.21 | 1.00592 | 1.10677 | 1.00357 | 17.54 | 20819.73 |
2559 | 2013.05.01 15:06 | sell | 858 | 0.21 | 1.00621 | 0.00000 | 0.00000 | ||
2560 | 2013.05.01 15:06 | modify | 858 | 0.21 | 1.00621 | 1.10620 | 1.00300 | ||
2561 | 2013.05.01 21:21 | close | 858 | 0.21 | 1.00578 | 1.10620 | 1.00300 | 8.98 | 20828.71 |
2562 | 2013.05.10 02:30 | buy | 859 | 0.21 | 1.00646 | 0.00000 | 0.00000 | ||
2563 | 2013.05.10 02:30 | modify | 859 | 0.21 | 1.00646 | 0.90647 | 1.00967 | ||
2564 | 2013.05.10 03:07 | close | 859 | 0.21 | 1.00775 | 0.90647 | 1.00967 | 26.88 | 20855.59 |
2565 | 2013.05.10 12:45 | buy | 860 | 0.21 | 1.00873 | 0.00000 | 0.00000 | ||
2566 | 2013.05.10 12:45 | modify | 860 | 0.21 | 1.00873 | 0.90877 | 1.01197 | ||
2567 | 2013.05.10 15:15 | close | 860 | 0.21 | 1.00958 | 0.90877 | 1.01197 | 17.68 | 20873.27 |
2568 | 2013.05.10 21:19 | buy | 861 | 0.21 | 1.01143 | 0.00000 | 0.00000 | ||
2569 | 2013.05.10 21:19 | modify | 861 | 0.21 | 1.01143 | 0.91140 | 1.01460 | ||
2570 | 2013.05.13 02:55 | close | 861 | 0.21 | 1.01223 | 0.91140 | 1.01460 | 16.64 | 20889.91 |
2571 | 2013.05.13 09:45 | buy | 862 | 0.21 | 1.01179 | 0.00000 | 0.00000 | ||
2572 | 2013.05.13 09:45 | modify | 862 | 0.21 | 1.01179 | 0.91177 | 1.01497 | ||
2573 | 2013.05.14 13:12 | close | 862 | 0.21 | 1.01236 | 0.91177 | 1.01497 | 11.86 | 20901.77 |
2574 | 2013.05.14 19:01 | buy | 863 | 0.21 | 1.01484 | 0.00000 | 0.00000 | ||
2575 | 2013.05.14 19:01 | modify | 863 | 0.21 | 1.01484 | 0.91483 | 1.01803 | ||
2576 | 2013.05.14 20:23 | close | 863 | 0.21 | 1.01568 | 0.91483 | 1.01803 | 17.37 | 20919.14 |
2577 | 2013.05.15 07:30 | buy | 864 | 0.21 | 1.01831 | 0.00000 | 0.00000 | ||
2578 | 2013.05.15 07:30 | modify | 864 | 0.21 | 1.01831 | 0.91823 | 1.02143 | ||
2579 | 2013.05.15 09:20 | close | 864 | 0.21 | 1.01914 | 0.91823 | 1.02143 | 17.10 | 20936.24 |
2580 | 2013.05.17 08:15 | buy | 865 | 0.21 | 1.02135 | 0.00000 | 0.00000 | ||
2581 | 2013.05.17 08:15 | modify | 865 | 0.21 | 1.02135 | 0.92131 | 1.02451 | ||
2582 | 2013.05.17 09:09 | close | 865 | 0.21 | 1.02239 | 0.92131 | 1.02451 | 21.36 | 20957.60 |
2583 | 2013.05.17 18:00 | buy | 866 | 0.21 | 1.02751 | 0.00000 | 0.00000 | ||
2584 | 2013.05.17 18:00 | modify | 866 | 0.21 | 1.02751 | 0.92750 | 1.03070 | ||
2585 | 2013.05.17 21:50 | close | 866 | 0.21 | 1.02830 | 0.92750 | 1.03070 | 16.13 | 20973.73 |
2586 | 2013.05.20 01:02 | buy | 867 | 0.21 | 1.02754 | 0.00000 | 0.00000 | ||
2587 | 2013.05.20 01:02 | modify | 867 | 0.21 | 1.02754 | 0.92754 | 1.03074 | ||
2588 | 2013.05.20 02:23 | close | 867 | 0.21 | 1.02837 | 0.92754 | 1.03074 | 16.95 | 20990.68 |
2589 | 2013.05.20 05:19 | buy | 868 | 0.21 | 1.02828 | 0.00000 | 0.00000 | ||
2590 | 2013.05.20 05:19 | modify | 868 | 0.21 | 1.02828 | 0.92829 | 1.03149 | ||
2591 | 2013.05.20 14:47 | close | 868 | 0.21 | 1.02917 | 0.92829 | 1.03149 | 18.16 | 21008.84 |
2592 | 2013.05.23 00:00 | buy | 869 | 0.22 | 1.03670 | 0.00000 | 0.00000 | ||
2593 | 2013.05.23 00:00 | modify | 869 | 0.22 | 1.03670 | 0.93674 | 1.03994 | ||
2594 | 2013.05.23 02:08 | close | 869 | 0.22 | 1.03752 | 0.93674 | 1.03994 | 17.39 | 21026.23 |
2595 | 2013.05.23 07:16 | buy | 870 | 0.22 | 1.03756 | 0.00000 | 0.00000 | ||
2596 | 2013.05.23 07:16 | modify | 870 | 0.22 | 1.03756 | 0.93755 | 1.04075 | ||
2597 | 2013.05.23 09:01 | close | 870 | 0.22 | 1.03842 | 0.93755 | 1.04075 | 18.22 | 21044.45 |
2598 | 2013.05.23 10:30 | buy | 871 | 0.22 | 1.03675 | 0.00000 | 0.00000 | ||
2599 | 2013.05.23 10:30 | modify | 871 | 0.22 | 1.03675 | 0.93674 | 1.03994 | ||
2600 | 2013.05.23 10:38 | close | 871 | 0.22 | 1.03756 | 0.93674 | 1.03994 | 17.17 | 21061.62 |
2601 | 2013.05.23 11:31 | buy | 872 | 0.22 | 1.03662 | 0.00000 | 0.00000 | ||
2602 | 2013.05.23 11:31 | modify | 872 | 0.22 | 1.03662 | 0.93663 | 1.03983 | ||
2603 | 2013.05.28 17:19 | close | 872 | 0.22 | 1.03667 | 0.93663 | 1.03983 | 1.19 | 21062.81 |
2604 | 2013.05.29 05:48 | buy | 873 | 0.22 | 1.04068 | 0.00000 | 0.00000 | ||
2605 | 2013.05.29 05:48 | modify | 873 | 0.22 | 1.04068 | 0.94064 | 1.04384 | ||
2606 | 2013.05.29 08:12 | close | 873 | 0.22 | 1.04160 | 0.94064 | 1.04384 | 19.43 | 21082.24 |
2607 | 2013.05.29 09:46 | buy | 874 | 0.22 | 1.04066 | 0.00000 | 0.00000 | ||
2608 | 2013.05.29 09:46 | modify | 874 | 0.22 | 1.04066 | 0.94067 | 1.04387 | ||
2609 | 2013.05.29 10:09 | close | 874 | 0.22 | 1.04146 | 0.94067 | 1.04387 | 16.90 | 21099.14 |
2610 | 2013.05.29 10:30 | buy | 875 | 0.22 | 1.03999 | 0.00000 | 0.00000 | ||
2611 | 2013.05.29 10:30 | modify | 875 | 0.22 | 1.03999 | 0.94000 | 1.04320 | ||
2612 | 2013.05.31 02:01 | sell | 876 | 0.21 | 1.03003 | 0.00000 | 0.00000 | ||
2613 | 2013.05.31 02:01 | modify | 876 | 0.21 | 1.03003 | 1.13002 | 1.02682 | ||
2614 | 2013.06.03 19:03 | close | 876 | 0.21 | 1.02901 | 1.13002 | 1.02682 | 18.86 | 21118.00 |
2615 | 2013.06.03 22:00 | buy | 877 | 1.05 | 1.02762 | 0.00000 | 0.00000 | ||
2616 | 2013.06.04 02:28 | sell | 878 | 0.21 | 1.02835 | 0.00000 | 0.00000 | ||
2617 | 2013.06.04 02:28 | modify | 878 | 0.21 | 1.02835 | 1.12839 | 1.02519 | ||
2618 | 2013.06.04 03:59 | close | 878 | 0.21 | 1.02782 | 1.12839 | 1.02519 | 10.83 | 21128.83 |
2619 | 2013.06.04 04:30 | sell | 879 | 0.21 | 1.02887 | 0.00000 | 0.00000 | ||
2620 | 2013.06.04 04:30 | modify | 879 | 0.21 | 1.02887 | 1.12885 | 1.02565 | ||
2621 | 2013.06.04 09:19 | close | 877 | 1.05 | 1.03001 | 0.00000 | 0.00000 | 243.84 | 21372.67 |
2622 | 2013.06.04 09:19 | close | 875 | 0.22 | 1.03001 | 0.94000 | 1.04320 | -212.91 | 21159.76 |
2623 | 2013.06.04 22:32 | buy | 880 | 0.22 | 1.03445 | 0.00000 | 0.00000 | ||
2624 | 2013.06.04 22:32 | modify | 880 | 0.22 | 1.03445 | 0.93442 | 1.03762 | ||
2625 | 2013.06.05 03:01 | close | 880 | 0.22 | 1.03510 | 0.93442 | 1.03762 | 13.86 | 21173.63 |
2626 | 2013.06.06 18:43 | close | 879 | 0.21 | 1.02801 | 1.12885 | 1.02565 | 9.75 | 21183.38 |
2627 | 2013.06.07 01:01 | sell | 881 | 0.22 | 1.02729 | 0.00000 | 0.00000 | ||
2628 | 2013.06.07 01:01 | modify | 881 | 0.22 | 1.02729 | 1.12728 | 1.02408 | ||
2629 | 2013.06.07 04:16 | close | 881 | 0.22 | 1.02679 | 1.12728 | 1.02408 | 10.71 | 21194.09 |
2630 | 2013.06.07 11:20 | sell | 882 | 0.22 | 1.02776 | 0.00000 | 0.00000 | ||
2631 | 2013.06.07 11:20 | modify | 882 | 0.22 | 1.02776 | 1.12777 | 1.02457 | ||
2632 | 2013.06.07 12:04 | close | 882 | 0.22 | 1.02693 | 1.12777 | 1.02457 | 17.78 | 21211.87 |
2633 | 2013.06.10 00:31 | sell | 883 | 0.22 | 1.02199 | 0.00000 | 0.00000 | ||
2634 | 2013.06.10 00:31 | modify | 883 | 0.22 | 1.02199 | 1.12200 | 1.01880 | ||
2635 | 2013.06.10 02:24 | close | 883 | 0.22 | 1.02108 | 1.12200 | 1.01880 | 19.61 | 21231.48 |
2636 | 2013.06.10 06:04 | sell | 884 | 0.22 | 1.02054 | 0.00000 | 0.00000 | ||
2637 | 2013.06.10 06:04 | modify | 884 | 0.22 | 1.02054 | 1.12053 | 1.01733 | ||
2638 | 2013.06.10 06:19 | close | 884 | 0.22 | 1.01970 | 1.12053 | 1.01733 | 18.12 | 21249.60 |
2639 | 2013.06.10 06:45 | sell | 885 | 0.22 | 1.02048 | 0.00000 | 0.00000 | ||
2640 | 2013.06.10 06:45 | modify | 885 | 0.22 | 1.02048 | 1.12049 | 1.01729 | ||
2641 | 2013.06.10 08:49 | close | 885 | 0.22 | 1.01966 | 1.12049 | 1.01729 | 17.69 | 21267.29 |
2642 | 2013.06.10 10:15 | sell | 886 | 0.22 | 1.02091 | 0.00000 | 0.00000 | ||
2643 | 2013.06.10 10:15 | modify | 886 | 0.22 | 1.02091 | 1.12092 | 1.01772 | ||
2644 | 2013.06.10 11:01 | close | 886 | 0.22 | 1.02002 | 1.12092 | 1.01772 | 19.20 | 21286.49 |
2645 | 2013.06.10 14:00 | sell | 887 | 0.22 | 1.02003 | 0.00000 | 0.00000 | ||
2646 | 2013.06.10 14:00 | modify | 887 | 0.22 | 1.02003 | 1.12002 | 1.01682 | ||
2647 | 2013.06.10 14:35 | close | 887 | 0.22 | 1.01885 | 1.12002 | 1.01682 | 25.48 | 21311.97 |
2648 | 2013.06.19 06:31 | buy | 888 | 0.22 | 1.02256 | 0.00000 | 0.00000 | ||
2649 | 2013.06.19 06:31 | modify | 888 | 0.22 | 1.02256 | 0.92252 | 1.02572 | ||
2650 | 2013.06.19 21:26 | modify | 888 | 0.22 | 1.02256 | 1.02446 | 1.02572 | ||
2651 | 2013.06.19 21:27 | s/l | 888 | 0.22 | 1.02446 | 1.02446 | 1.02572 | 40.80 | 21352.77 |
2652 | 2013.06.20 15:45 | buy | 889 | 0.22 | 1.03369 | 0.00000 | 0.00000 | ||
2653 | 2013.06.20 15:45 | modify | 889 | 0.22 | 1.03369 | 0.93367 | 1.03687 | ||
2654 | 2013.06.20 16:25 | close | 889 | 0.22 | 1.03487 | 0.93367 | 1.03687 | 25.09 | 21377.86 |
2655 | 2013.06.20 23:25 | buy | 890 | 0.22 | 1.03664 | 0.00000 | 0.00000 | ||
2656 | 2013.06.20 23:25 | modify | 890 | 0.22 | 1.03664 | 0.93663 | 1.03983 | ||
2657 | 2013.06.21 00:00 | modify | 890 | 0.22 | 1.03664 | 1.03854 | 1.03983 | ||
2658 | 2013.06.21 00:00 | s/l | 890 | 0.22 | 1.03854 | 1.03854 | 1.03983 | 40.29 | 21418.15 |
2659 | 2013.06.21 02:15 | buy | 891 | 0.22 | 1.03688 | 0.00000 | 0.00000 | ||
2660 | 2013.06.21 02:15 | modify | 891 | 0.22 | 1.03688 | 0.93692 | 1.04012 | ||
2661 | 2013.06.21 03:01 | close | 891 | 0.22 | 1.03770 | 0.93692 | 1.04012 | 17.38 | 21435.53 |
2662 | 2013.06.21 05:00 | buy | 892 | 0.22 | 1.03708 | 0.00000 | 0.00000 | ||
2663 | 2013.06.21 05:00 | modify | 892 | 0.22 | 1.03708 | 0.93709 | 1.04029 | ||
2664 | 2013.06.21 07:58 | close | 892 | 0.22 | 1.03803 | 0.93709 | 1.04029 | 20.13 | 21455.66 |
2665 | 2013.06.21 09:20 | buy | 893 | 0.22 | 1.03697 | 0.00000 | 0.00000 | ||
2666 | 2013.06.21 09:20 | modify | 893 | 0.22 | 1.03697 | 0.93698 | 1.04018 | ||
2667 | 2013.06.21 10:34 | close | 893 | 0.22 | 1.03798 | 0.93698 | 1.04018 | 21.41 | 21477.07 |
2668 | 2013.06.21 12:46 | buy | 894 | 0.22 | 1.03670 | 0.00000 | 0.00000 | ||
2669 | 2013.06.21 12:46 | modify | 894 | 0.22 | 1.03670 | 0.93669 | 1.03989 | ||
2670 | 2013.06.21 13:19 | close | 894 | 0.22 | 1.03785 | 0.93669 | 1.03989 | 24.38 | 21501.45 |
2671 | 2013.06.21 19:45 | buy | 895 | 0.22 | 1.04597 | 0.00000 | 0.00000 | ||
2672 | 2013.06.21 19:45 | modify | 895 | 0.22 | 1.04597 | 0.94600 | 1.04920 | ||
2673 | 2013.06.21 21:12 | close | 895 | 0.22 | 1.04722 | 0.94600 | 1.04920 | 26.26 | 21527.71 |
2674 | 2013.06.21 23:15 | buy | 896 | 0.22 | 1.04516 | 0.00000 | 0.00000 | ||
2675 | 2013.06.21 23:15 | modify | 896 | 0.22 | 1.04516 | 0.94514 | 1.04834 | ||
2676 | 2013.06.21 23:38 | close | 896 | 0.22 | 1.04640 | 0.94514 | 1.04834 | 26.07 | 21553.78 |
2677 | 2013.06.24 20:00 | buy | 897 | 0.22 | 1.05198 | 0.00000 | 0.00000 | ||
2678 | 2013.06.24 20:00 | modify | 897 | 0.22 | 1.05198 | 0.95199 | 1.05519 | ||
2679 | 2013.06.25 06:42 | close | 897 | 0.22 | 1.05204 | 0.95199 | 1.05519 | 1.29 | 21555.07 |
2680 | 2013.06.27 10:17 | sell | 898 | 0.22 | 1.04447 | 0.00000 | 0.00000 | ||
2681 | 2013.06.27 10:17 | modify | 898 | 0.22 | 1.04447 | 1.14448 | 1.04128 | ||
2682 | 2013.06.27 10:53 | close | 898 | 0.22 | 1.04365 | 1.14448 | 1.04128 | 17.29 | 21572.36 |
2683 | 2013.06.28 20:46 | buy | 899 | 0.22 | 1.05064 | 0.00000 | 0.00000 | ||
2684 | 2013.06.28 20:46 | modify | 899 | 0.22 | 1.05064 | 0.95065 | 1.05385 | ||
2685 | 2013.06.28 21:26 | close | 899 | 0.22 | 1.05153 | 0.95065 | 1.05385 | 18.62 | 21590.98 |
2686 | 2013.07.02 17:30 | buy | 900 | 0.22 | 1.05444 | 0.00000 | 0.00000 | ||
2687 | 2013.07.02 17:30 | modify | 900 | 0.22 | 1.05444 | 0.95445 | 1.05765 | ||
2688 | 2013.07.03 02:17 | close | 900 | 0.22 | 1.05527 | 0.95445 | 1.05765 | 17.34 | 21608.32 |
2689 | 2013.07.05 19:00 | buy | 901 | 0.22 | 1.05678 | 0.00000 | 0.00000 | ||
2690 | 2013.07.05 19:00 | modify | 901 | 0.22 | 1.05678 | 0.95677 | 1.05997 | ||
2691 | 2013.07.05 19:25 | close | 901 | 0.22 | 1.05762 | 0.95677 | 1.05997 | 17.47 | 21625.79 |
2692 | 2013.07.05 22:45 | buy | 902 | 0.22 | 1.05725 | 0.00000 | 0.00000 | ||
2693 | 2013.07.05 22:45 | modify | 902 | 0.22 | 1.05725 | 0.95721 | 1.06041 | ||
2694 | 2013.07.08 00:01 | close | 902 | 0.22 | 1.05836 | 0.95721 | 1.06041 | 23.11 | 21648.90 |
2695 | 2013.07.11 10:15 | sell | 903 | 0.22 | 1.03790 | 0.00000 | 0.00000 | ||
2696 | 2013.07.11 10:15 | modify | 903 | 0.22 | 1.03790 | 1.13788 | 1.03468 | ||
2697 | 2013.07.11 18:31 | close | 903 | 0.22 | 1.03745 | 1.13788 | 1.03468 | 9.54 | 21658.44 |
2698 | 2013.07.12 02:20 | sell | 904 | 0.22 | 1.03752 | 0.00000 | 0.00000 | ||
2699 | 2013.07.12 02:20 | modify | 904 | 0.22 | 1.03752 | 1.13751 | 1.03431 | ||
2700 | 2013.07.12 05:16 | close | 904 | 0.22 | 1.03690 | 1.13751 | 1.03431 | 13.15 | 21671.59 |
2701 | 2013.07.12 10:00 | sell | 905 | 0.22 | 1.03712 | 0.00000 | 0.00000 | ||
2702 | 2013.07.12 10:00 | modify | 905 | 0.22 | 1.03712 | 1.13714 | 1.03394 | ||
2703 | 2013.07.12 11:32 | close | 905 | 0.22 | 1.03617 | 1.13714 | 1.03394 | 20.17 | 21691.76 |
2704 | 2013.07.16 22:15 | sell | 906 | 0.22 | 1.03778 | 0.00000 | 0.00000 | ||
2705 | 2013.07.16 22:15 | modify | 906 | 0.22 | 1.03778 | 1.13779 | 1.03459 | ||
2706 | 2013.07.16 22:43 | close | 906 | 0.22 | 1.03694 | 1.13779 | 1.03459 | 17.82 | 21709.58 |
2707 | 2013.07.17 01:15 | sell | 907 | 0.22 | 1.03782 | 0.00000 | 0.00000 | ||
2708 | 2013.07.17 01:15 | modify | 907 | 0.22 | 1.03782 | 1.13779 | 1.03459 | ||
2709 | 2013.07.17 15:46 | close | 907 | 0.22 | 1.03575 | 1.13779 | 1.03459 | 43.97 | 21753.55 |
2710 | 2013.07.22 21:31 | sell | 908 | 0.22 | 1.03385 | 0.00000 | 0.00000 | ||
2711 | 2013.07.22 21:31 | modify | 908 | 0.22 | 1.03385 | 1.13389 | 1.03069 | ||
2712 | 2013.07.22 23:53 | close | 908 | 0.22 | 1.03337 | 1.13389 | 1.03069 | 10.22 | 21763.77 |
2713 | 2013.07.24 00:49 | sell | 909 | 0.22 | 1.02909 | 0.00000 | 0.00000 | ||
2714 | 2013.07.24 00:49 | modify | 909 | 0.22 | 1.02909 | 1.12908 | 1.02588 | ||
2715 | 2013.07.24 13:01 | close | 909 | 0.22 | 1.02899 | 1.12908 | 1.02588 | 2.14 | 21765.91 |
2716 | 2013.08.02 06:39 | buy | 910 | 0.22 | 1.03475 | 0.00000 | 0.00000 | ||
2717 | 2013.08.02 06:39 | modify | 910 | 0.22 | 1.03475 | 0.93477 | 1.03797 | ||
2718 | 2013.08.02 07:47 | close | 910 | 0.22 | 1.03529 | 0.93477 | 1.03797 | 11.48 | 21777.39 |
2719 | 2013.08.02 15:31 | buy | 911 | 0.22 | 1.03644 | 0.00000 | 0.00000 | ||
2720 | 2013.08.02 15:31 | modify | 911 | 0.22 | 1.03644 | 0.93643 | 1.03963 | ||
2721 | 2013.08.02 16:12 | close | 911 | 0.22 | 1.03732 | 0.93643 | 1.03963 | 18.66 | 21796.05 |
2722 | 2013.08.05 01:45 | buy | 912 | 0.22 | 1.03854 | 0.00000 | 0.00000 | ||
2723 | 2013.08.05 01:45 | modify | 912 | 0.22 | 1.03854 | 0.93852 | 1.04172 | ||
2724 | 2013.08.05 03:25 | close | 912 | 0.22 | 1.03957 | 0.93852 | 1.04172 | 21.80 | 21817.85 |
2725 | 2013.08.05 08:31 | buy | 913 | 0.22 | 1.03957 | 0.00000 | 0.00000 | ||
2726 | 2013.08.05 08:31 | modify | 913 | 0.22 | 1.03957 | 0.93956 | 1.04276 | ||
2727 | 2013.08.07 10:28 | close | 913 | 0.22 | 1.03968 | 0.93956 | 1.04276 | 2.41 | 21820.27 |
2728 | 2013.08.08 22:31 | sell | 914 | 0.22 | 1.03230 | 0.00000 | 0.00000 | ||
2729 | 2013.08.08 22:31 | modify | 914 | 0.22 | 1.03230 | 1.13231 | 1.02911 | ||
2730 | 2013.08.09 10:14 | close | 914 | 0.22 | 1.03146 | 1.13231 | 1.02911 | 15.87 | 21836.14 |
2731 | 2013.08.09 22:46 | sell | 915 | 0.22 | 1.02897 | 0.00000 | 0.00000 | ||
2732 | 2013.08.09 22:46 | modify | 915 | 0.22 | 1.02897 | 1.12894 | 1.02574 | ||
2733 | 2013.08.12 01:35 | close | 915 | 0.22 | 1.02854 | 1.12894 | 1.02574 | 7.15 | 21843.29 |
2734 | 2013.08.12 07:16 | sell | 916 | 0.22 | 1.02878 | 0.00000 | 0.00000 | ||
2735 | 2013.08.12 07:16 | modify | 916 | 0.22 | 1.02878 | 1.12880 | 1.02560 | ||
2736 | 2013.08.12 09:20 | close | 916 | 0.22 | 1.02843 | 1.12880 | 1.02560 | 7.49 | 21850.78 |
2737 | 2013.08.20 18:50 | buy | 917 | 0.22 | 1.03822 | 0.00000 | 0.00000 | ||
2738 | 2013.08.20 18:50 | modify | 917 | 0.22 | 1.03822 | 0.93823 | 1.04143 | ||
2739 | 2013.08.20 21:15 | close | 917 | 0.22 | 1.03903 | 0.93823 | 1.04143 | 17.15 | 21867.93 |
2740 | 2013.08.21 14:30 | buy | 918 | 0.22 | 1.04259 | 0.00000 | 0.00000 | ||
2741 | 2013.08.21 14:30 | modify | 918 | 0.22 | 1.04259 | 0.94258 | 1.04578 | ||
2742 | 2013.08.21 15:06 | close | 918 | 0.22 | 1.04355 | 0.94258 | 1.04578 | 20.24 | 21888.17 |
2743 | 2013.08.21 21:00 | buy | 919 | 0.22 | 1.04395 | 0.00000 | 0.00000 | ||
2744 | 2013.08.21 21:00 | modify | 919 | 0.22 | 1.04395 | 0.94396 | 1.04716 | ||
2745 | 2013.08.21 21:02 | modify | 919 | 0.22 | 1.04395 | 1.04585 | 1.04716 | ||
2746 | 2013.08.21 21:04 | close | 919 | 0.22 | 1.04650 | 1.04585 | 1.04716 | 53.61 | 21941.78 |
2747 | 2013.08.22 08:06 | buy | 920 | 0.22 | 1.04906 | 0.00000 | 0.00000 | ||
2748 | 2013.08.22 08:06 | modify | 920 | 0.22 | 1.04906 | 0.94906 | 1.05226 | ||
2749 | 2013.08.22 15:06 | close | 920 | 0.22 | 1.04988 | 0.94906 | 1.05226 | 17.18 | 21958.96 |
2750 | 2013.08.22 22:30 | buy | 921 | 0.22 | 1.05179 | 0.00000 | 0.00000 | ||
2751 | 2013.08.22 22:30 | modify | 921 | 0.22 | 1.05179 | 0.95176 | 1.05496 | ||
2752 | 2013.08.23 03:20 | close | 921 | 0.22 | 1.05230 | 0.95176 | 1.05496 | 10.70 | 21969.66 |
2753 | 2013.08.23 14:45 | buy | 922 | 0.22 | 1.05524 | 0.00000 | 0.00000 | ||
2754 | 2013.08.23 14:45 | modify | 922 | 0.22 | 1.05524 | 0.95523 | 1.05843 | ||
2755 | 2013.08.23 15:08 | close | 922 | 0.22 | 1.05632 | 0.95523 | 1.05843 | 22.49 | 21992.15 |
2756 | 2013.08.28 01:32 | sell | 923 | 0.22 | 1.04843 | 0.00000 | 0.00000 | ||
2757 | 2013.08.28 01:32 | modify | 923 | 0.22 | 1.04843 | 1.14841 | 1.04521 | ||
2758 | 2013.08.28 01:44 | close | 923 | 0.22 | 1.04755 | 1.14841 | 1.04521 | 18.48 | 22010.63 |
2759 | 2013.09.06 20:00 | sell | 924 | 0.23 | 1.03997 | 0.00000 | 0.00000 | ||
2760 | 2013.09.06 20:00 | modify | 924 | 0.23 | 1.03997 | 1.13996 | 1.03676 | ||
2761 | 2013.09.09 06:43 | close | 924 | 0.23 | 1.03985 | 1.13996 | 1.03676 | 0.51 | 22011.14 |
2762 | 2013.09.09 18:16 | sell | 925 | 0.23 | 1.03791 | 0.00000 | 0.00000 | ||
2763 | 2013.09.09 18:16 | modify | 925 | 0.23 | 1.03791 | 1.13790 | 1.03470 | ||
2764 | 2013.09.09 18:43 | close | 925 | 0.23 | 1.03704 | 1.13790 | 1.03470 | 19.30 | 22030.44 |
2765 | 2013.09.09 23:16 | sell | 926 | 0.23 | 1.03734 | 0.00000 | 0.00000 | ||
2766 | 2013.09.09 23:17 | modify | 926 | 0.23 | 1.03734 | 1.13733 | 1.03413 | ||
2767 | 2013.09.10 05:49 | close | 926 | 0.23 | 1.03642 | 1.13733 | 1.03413 | 18.28 | 22048.72 |
2768 | 2013.09.19 00:15 | sell | 927 | 0.23 | 1.02278 | 0.00000 | 0.00000 | ||
2769 | 2013.09.19 00:15 | modify | 927 | 0.23 | 1.02278 | 1.12280 | 1.01960 | ||
2770 | 2013.09.19 02:49 | close | 927 | 0.23 | 1.02192 | 1.12280 | 1.01960 | 19.36 | 22068.08 |
2771 | 2013.09.19 14:46 | sell | 928 | 0.23 | 1.02055 | 0.00000 | 0.00000 | ||
2772 | 2013.09.19 14:46 | modify | 928 | 0.23 | 1.02055 | 1.12054 | 1.01734 | ||
2773 | 2013.09.23 02:03 | buy | 929 | 0.22 | 1.03008 | 0.00000 | 0.00000 | ||
2774 | 2013.09.23 02:03 | modify | 929 | 0.22 | 1.03008 | 0.93006 | 1.03326 | ||
2775 | 2013.09.23 12:46 | close | 929 | 0.22 | 1.03041 | 0.93006 | 1.03326 | 7.05 | 22075.13 |
2776 | 2013.09.25 11:12 | sell | 930 | 1.10 | 1.03089 | 0.00000 | 0.00000 | ||
2777 | 2013.09.25 17:26 | close | 930 | 1.10 | 1.02894 | 0.00000 | 0.00000 | 208.47 | 22283.60 |
2778 | 2013.09.25 17:26 | close | 928 | 0.23 | 1.02894 | 1.12054 | 1.01734 | -196.11 | 22087.49 |
2779 | 2013.10.09 01:30 | buy | 931 | 0.23 | 1.03660 | 0.00000 | 0.00000 | ||
2780 | 2013.10.09 01:30 | modify | 931 | 0.23 | 1.03660 | 0.93659 | 1.03979 | ||
2781 | 2013.10.09 04:33 | close | 931 | 0.23 | 1.03705 | 0.93659 | 1.03979 | 9.98 | 22097.47 |
2782 | 2013.10.09 13:45 | buy | 932 | 0.23 | 1.03728 | 0.00000 | 0.00000 | ||
2783 | 2013.10.09 13:45 | modify | 932 | 0.23 | 1.03728 | 0.93729 | 1.04049 | ||
2784 | 2013.10.09 15:11 | close | 932 | 0.23 | 1.03811 | 0.93729 | 1.04049 | 18.39 | 22115.86 |
2785 | 2013.10.09 20:30 | buy | 933 | 0.23 | 1.03867 | 0.00000 | 0.00000 | ||
2786 | 2013.10.09 20:30 | modify | 933 | 0.23 | 1.03867 | 0.93869 | 1.04189 | ||
2787 | 2013.10.09 21:04 | close | 933 | 0.23 | 1.03993 | 0.93869 | 1.04189 | 27.87 | 22143.73 |
2788 | 2013.10.17 06:16 | sell | 934 | 0.23 | 1.03264 | 0.00000 | 0.00000 | ||
2789 | 2013.10.17 06:16 | modify | 934 | 0.23 | 1.03264 | 1.13261 | 1.02941 | ||
2790 | 2013.10.17 09:02 | close | 934 | 0.23 | 1.03192 | 1.13261 | 1.02941 | 16.05 | 22159.78 |
2791 | 2013.10.17 14:00 | sell | 935 | 0.23 | 1.03022 | 0.00000 | 0.00000 | ||
2792 | 2013.10.17 14:00 | modify | 935 | 0.23 | 1.03022 | 1.13024 | 1.02704 | ||
2793 | 2013.10.17 17:06 | close | 935 | 0.23 | 1.02928 | 1.13024 | 1.02704 | 21.00 | 22180.78 |
2794 | 2013.10.17 20:17 | sell | 936 | 0.23 | 1.02973 | 0.00000 | 0.00000 | ||
2795 | 2013.10.17 20:17 | modify | 936 | 0.23 | 1.02973 | 1.12972 | 1.02652 | ||
2796 | 2013.10.17 20:53 | close | 936 | 0.23 | 1.02893 | 1.12972 | 1.02652 | 17.88 | 22198.66 |
2797 | 2013.10.17 23:30 | sell | 937 | 0.23 | 1.02936 | 0.00000 | 0.00000 | ||
2798 | 2013.10.17 23:30 | modify | 937 | 0.23 | 1.02936 | 1.12937 | 1.02617 | ||
2799 | 2013.10.18 12:22 | close | 937 | 0.23 | 1.02856 | 1.12937 | 1.02617 | 15.75 | 22214.41 |
2800 | 2013.10.23 20:16 | buy | 938 | 0.23 | 1.03739 | 0.00000 | 0.00000 | ||
2801 | 2013.10.23 20:16 | modify | 938 | 0.23 | 1.03739 | 0.93741 | 1.04061 | ||
2802 | 2013.10.23 21:00 | close | 938 | 0.23 | 1.03825 | 0.93741 | 1.04061 | 19.05 | 22233.46 |
2803 | 2013.10.24 00:01 | buy | 939 | 0.23 | 1.03821 | 0.00000 | 0.00000 | ||
2804 | 2013.10.24 00:01 | modify | 939 | 0.23 | 1.03821 | 0.93823 | 1.04143 | ||
2805 | 2013.10.24 10:36 | close | 939 | 0.23 | 1.03846 | 0.93823 | 1.04143 | 5.54 | 22239.00 |
2806 | 2013.10.24 23:53 | buy | 940 | 0.23 | 1.04186 | 0.00000 | 0.00000 | ||
2807 | 2013.10.24 23:53 | modify | 940 | 0.23 | 1.04186 | 0.94187 | 1.04507 | ||
2808 | 2013.10.25 03:23 | close | 940 | 0.23 | 1.04257 | 0.94187 | 1.04507 | 15.70 | 22254.71 |
2809 | 2013.10.25 14:00 | buy | 941 | 0.23 | 1.04420 | 0.00000 | 0.00000 | ||
2810 | 2013.10.25 14:00 | modify | 941 | 0.23 | 1.04420 | 0.94419 | 1.04739 | ||
2811 | 2013.10.25 18:38 | close | 941 | 0.23 | 1.04502 | 0.94419 | 1.04739 | 18.05 | 22272.76 |
2812 | 2013.10.25 23:38 | buy | 942 | 0.23 | 1.04490 | 0.00000 | 0.00000 | ||
2813 | 2013.10.25 23:38 | modify | 942 | 0.23 | 1.04490 | 0.94493 | 1.04813 | ||
2814 | 2013.10.29 18:31 | close | 942 | 0.23 | 1.04605 | 0.94493 | 1.04813 | 25.38 | 22298.13 |
2815 | 2013.10.30 03:31 | buy | 943 | 0.23 | 1.04666 | 0.00000 | 0.00000 | ||
2816 | 2013.10.30 03:31 | modify | 943 | 0.23 | 1.04666 | 0.94667 | 1.04987 | ||
2817 | 2013.10.30 20:04 | close | 943 | 0.23 | 1.04753 | 0.94667 | 1.04987 | 19.10 | 22317.23 |
2818 | 2013.10.31 22:46 | sell | 944 | 0.23 | 1.04302 | 0.00000 | 0.00000 | ||
2819 | 2013.10.31 22:46 | modify | 944 | 0.23 | 1.04302 | 1.14303 | 1.03983 | ||
2820 | 2013.11.01 05:44 | close | 944 | 0.23 | 1.04269 | 1.14303 | 1.03983 | 5.14 | 22322.37 |
2821 | 2013.11.08 19:16 | buy | 945 | 0.23 | 1.04812 | 0.00000 | 0.00000 | ||
2822 | 2013.11.08 19:16 | modify | 945 | 0.23 | 1.04812 | 0.94811 | 1.05131 | ||
2823 | 2013.11.08 20:05 | close | 945 | 0.23 | 1.04965 | 0.94811 | 1.05131 | 33.53 | 22355.90 |
2824 | 2013.11.08 22:30 | buy | 946 | 0.23 | 1.04844 | 0.00000 | 0.00000 | ||
2825 | 2013.11.08 22:30 | modify | 946 | 0.23 | 1.04844 | 0.94847 | 1.05167 | ||
2826 | 2013.11.12 05:08 | close | 946 | 0.23 | 1.04860 | 0.94847 | 1.05167 | 3.60 | 22359.50 |
2827 | 2013.11.18 02:46 | sell | 947 | 0.23 | 1.04393 | 0.00000 | 0.00000 | ||
2828 | 2013.11.18 02:46 | modify | 947 | 0.23 | 1.04393 | 1.14392 | 1.04072 | ||
2829 | 2013.11.18 05:34 | close | 947 | 0.23 | 1.04335 | 1.14392 | 1.04072 | 12.79 | 22372.29 |
2830 | 2013.11.19 22:30 | buy | 948 | 0.23 | 1.04732 | 0.00000 | 0.00000 | ||
2831 | 2013.11.19 22:30 | modify | 948 | 0.23 | 1.04732 | 0.94731 | 1.05051 | ||
2832 | 2013.11.21 15:27 | close | 948 | 0.23 | 1.04820 | 0.94731 | 1.05051 | 19.48 | 22391.78 |
2833 | 2013.11.22 00:00 | buy | 949 | 0.23 | 1.05170 | 0.00000 | 0.00000 | ||
2834 | 2013.11.22 00:00 | modify | 949 | 0.23 | 1.05170 | 0.95175 | 1.05495 | ||
2835 | 2013.11.22 03:46 | close | 949 | 0.23 | 1.05234 | 0.95175 | 1.05495 | 13.99 | 22405.77 |
2836 | 2013.11.22 09:17 | buy | 950 | 0.23 | 1.05338 | 0.00000 | 0.00000 | ||
2837 | 2013.11.22 09:17 | modify | 950 | 0.23 | 1.05338 | 0.95340 | 1.05660 | ||
2838 | 2013.11.22 09:59 | close | 950 | 0.23 | 1.05447 | 0.95340 | 1.05660 | 23.77 | 22429.54 |
2839 | 2013.11.22 14:45 | buy | 951 | 0.23 | 1.05451 | 0.00000 | 0.00000 | ||
2840 | 2013.11.22 14:45 | modify | 951 | 0.23 | 1.05451 | 0.95452 | 1.05772 | ||
2841 | 2013.11.25 01:55 | close | 951 | 0.23 | 1.05452 | 0.95452 | 1.05772 | 0.26 | 22429.80 |
2842 | 2013.11.25 10:31 | buy | 952 | 0.23 | 1.05541 | 0.00000 | 0.00000 | ||
2843 | 2013.11.25 10:31 | modify | 952 | 0.23 | 1.05541 | 0.95542 | 1.05862 | ||
2844 | 2013.11.25 11:41 | close | 952 | 0.23 | 1.05635 | 0.95542 | 1.05862 | 20.47 | 22450.27 |
2845 | 2013.11.27 22:16 | buy | 953 | 0.23 | 1.05926 | 0.00000 | 0.00000 | ||
2846 | 2013.11.27 22:16 | modify | 953 | 0.23 | 1.05926 | 0.95927 | 1.06247 | ||
2847 | 2013.11.28 15:40 | close | 953 | 0.23 | 1.05927 | 0.95927 | 1.06247 | 0.35 | 22450.62 |
2848 | 2013.12.04 20:47 | buy | 954 | 0.23 | 1.06864 | 0.00000 | 0.00000 | ||
2849 | 2013.12.04 20:47 | modify | 954 | 0.23 | 1.06864 | 0.96863 | 1.07183 | ||
2850 | 2013.12.05 17:01 | close | 954 | 0.23 | 1.06975 | 0.96863 | 1.07183 | 24.00 | 22474.62 |
2851 | 2013.12.16 00:21 | sell | 955 | 0.23 | 1.05938 | 0.00000 | 0.00000 | ||
2852 | 2013.12.16 00:21 | modify | 955 | 0.23 | 1.05938 | 1.15939 | 1.05619 | ||
2853 | 2013.12.16 04:05 | close | 955 | 0.23 | 1.05845 | 1.15939 | 1.05619 | 20.21 | 22494.83 |
2854 | 2013.12.16 12:52 | sell | 956 | 0.23 | 1.05843 | 0.00000 | 0.00000 | ||
2855 | 2013.12.16 12:52 | modify | 956 | 0.23 | 1.05843 | 1.15838 | 1.05518 | ||
2856 | 2013.12.16 18:03 | close | 956 | 0.23 | 1.05757 | 1.15838 | 1.05518 | 18.70 | 22513.53 |
2857 | 2013.12.18 20:45 | buy | 957 | 0.23 | 1.06390 | 0.00000 | 0.00000 | ||
2858 | 2013.12.18 20:45 | modify | 957 | 0.23 | 1.06390 | 0.96391 | 1.06711 | ||
2859 | 2013.12.18 21:00 | t/p | 957 | 0.23 | 1.06711 | 0.96391 | 1.06711 | 69.19 | 22582.72 |
2860 | 2013.12.19 08:32 | buy | 958 | 0.23 | 1.07181 | 0.00000 | 0.00000 | ||
2861 | 2013.12.19 08:32 | modify | 958 | 0.23 | 1.07181 | 0.97178 | 1.07498 | ||
2862 | 2013.12.19 09:44 | close | 958 | 0.23 | 1.07263 | 0.97178 | 1.07498 | 17.58 | 22600.30 |
2863 | 2013.12.19 10:31 | buy | 959 | 0.23 | 1.07099 | 0.00000 | 0.00000 | ||
2864 | 2013.12.19 10:31 | modify | 959 | 0.23 | 1.07099 | 0.97101 | 1.07421 | ||
2865 | 2013.12.19 11:33 | close | 959 | 0.23 | 1.07198 | 0.97101 | 1.07421 | 21.24 | 22621.54 |
2866 | 2013.12.19 13:46 | buy | 960 | 0.23 | 1.07090 | 0.00000 | 0.00000 | ||
2867 | 2013.12.19 13:46 | modify | 960 | 0.23 | 1.07090 | 0.97091 | 1.07411 | ||
2868 | 2013.12.19 15:01 | close | 960 | 0.23 | 1.07188 | 0.97091 | 1.07411 | 21.03 | 22642.57 |
2869 | 2013.12.19 16:46 | buy | 961 | 0.23 | 1.06995 | 0.00000 | 0.00000 | ||
2870 | 2013.12.19 16:46 | modify | 961 | 0.23 | 1.06995 | 0.96996 | 1.07316 | ||
2871 | 2013.12.20 15:34 | close | 961 | 0.23 | 1.07139 | 0.96996 | 1.07316 | 30.95 | 22673.52 |
2872 | 2013.12.23 01:47 | sell | 962 | 0.23 | 1.06420 | 0.00000 | 0.00000 | ||
2873 | 2013.12.23 01:47 | modify | 962 | 0.23 | 1.06420 | 1.16421 | 1.06101 | ||
2874 | 2013.12.23 11:32 | close | 962 | 0.23 | 1.06347 | 1.16421 | 1.06101 | 15.79 | 22689.31 |
2875 | 2013.12.23 18:16 | sell | 963 | 0.23 | 1.06042 | 0.00000 | 0.00000 | ||
2876 | 2013.12.23 18:16 | modify | 963 | 0.23 | 1.06042 | 1.16043 | 1.05723 | ||
2877 | 2013.12.30 00:00 | buy | 964 | 0.23 | 1.07029 | 0.00000 | 0.00000 | ||
2878 | 2013.12.30 00:00 | modify | 964 | 0.23 | 1.07029 | 0.97026 | 1.07346 | ||
2879 | 2013.12.30 03:24 | close | 964 | 0.23 | 1.07114 | 0.97026 | 1.07346 | 18.25 | 22707.56 |
2880 | 2013.12.30 04:49 | sell | 965 | 1.15 | 1.07128 | 0.00000 | 0.00000 | ||
2881 | 2013.12.30 05:48 | buy | 966 | 0.23 | 1.07103 | 0.00000 | 0.00000 | ||
2882 | 2013.12.30 05:48 | modify | 966 | 0.23 | 1.07103 | 0.97104 | 1.07424 | ||
2883 | 2013.12.30 08:10 | close | 966 | 0.23 | 1.07171 | 0.97104 | 1.07424 | 14.59 | 22722.15 |
2884 | 2013.12.30 10:15 | buy | 967 | 0.23 | 1.07101 | 0.00000 | 0.00000 | ||
2885 | 2013.12.30 10:15 | modify | 967 | 0.23 | 1.07101 | 0.97102 | 1.07422 | ||
2886 | 2013.12.30 12:46 | close | 967 | 0.23 | 1.07182 | 0.97102 | 1.07422 | 17.38 | 22739.53 |
2887 | 2013.12.30 15:49 | close | 965 | 1.15 | 1.06929 | 0.00000 | 0.00000 | 214.02 | 22953.55 |
2888 | 2013.12.30 15:49 | close | 963 | 0.23 | 1.06929 | 1.16043 | 1.05723 | -205.78 | 22747.78 |
2889 | 2013.12.31 00:43 | sell | 968 | 0.23 | 1.06504 | 0.00000 | 0.00000 | ||
2890 | 2013.12.31 00:43 | modify | 968 | 0.23 | 1.06504 | 1.16501 | 1.06181 | ||
2891 | 2013.12.31 06:48 | close | 968 | 0.23 | 1.06449 | 1.16501 | 1.06181 | 11.88 | 22759.66 |
2892 | 2014.01.07 10:16 | buy | 969 | 0.23 | 1.06733 | 0.00000 | 0.00000 | ||
2893 | 2014.01.07 10:16 | modify | 969 | 0.23 | 1.06733 | 0.96734 | 1.07054 | ||
2894 | 2014.01.07 10:59 | close | 969 | 0.23 | 1.06826 | 0.96734 | 1.07054 | 20.02 | 22779.68 |
2895 | 2014.01.08 12:48 | buy | 970 | 0.23 | 1.08097 | 0.00000 | 0.00000 | ||
2896 | 2014.01.08 12:48 | modify | 970 | 0.23 | 1.08097 | 0.98098 | 1.08418 | ||
2897 | 2014.01.08 15:17 | close | 970 | 0.23 | 1.08178 | 0.98098 | 1.08418 | 17.22 | 22796.90 |
2898 | 2014.01.09 09:02 | buy | 971 | 0.23 | 1.08358 | 0.00000 | 0.00000 | ||
2899 | 2014.01.09 09:02 | modify | 971 | 0.23 | 1.08358 | 0.98357 | 1.08677 | ||
2900 | 2014.01.09 13:58 | close | 971 | 0.23 | 1.08525 | 0.98357 | 1.08677 | 35.39 | 22832.29 |
2901 | 2014.01.09 17:01 | buy | 972 | 0.23 | 1.08444 | 0.00000 | 0.00000 | ||
2902 | 2014.01.09 17:01 | modify | 972 | 0.23 | 1.08444 | 0.98445 | 1.08765 | ||
2903 | 2014.01.09 17:22 | close | 972 | 0.23 | 1.08529 | 0.98445 | 1.08765 | 18.01 | 22850.30 |
2904 | 2014.01.09 22:45 | buy | 973 | 0.23 | 1.08539 | 0.00000 | 0.00000 | ||
2905 | 2014.01.09 22:45 | modify | 973 | 0.23 | 1.08539 | 0.98540 | 1.08860 | ||
2906 | 2014.01.10 11:52 | close | 973 | 0.23 | 1.08612 | 0.98540 | 1.08860 | 15.50 | 22865.80 |
2907 | 2014.01.10 19:45 | buy | 974 | 0.23 | 1.09020 | 0.00000 | 0.00000 | ||
2908 | 2014.01.10 19:45 | modify | 974 | 0.23 | 1.09020 | 0.99021 | 1.09341 | ||
2909 | 2014.01.13 00:39 | close | 974 | 0.23 | 1.09073 | 0.99021 | 1.09341 | 11.22 | 22877.02 |
2910 | 2014.01.14 00:00 | sell | 975 | 0.23 | 1.08616 | 0.00000 | 0.00000 | ||
2911 | 2014.01.14 00:00 | modify | 975 | 0.23 | 1.08616 | 1.18613 | 1.08293 | ||
2912 | 2014.01.15 06:00 | sell | 976 | 1.15 | 1.09705 | 0.00000 | 0.00000 | ||
2913 | 2014.01.15 09:02 | buy | 977 | 0.23 | 1.09662 | 0.00000 | 0.00000 | ||
2914 | 2014.01.15 09:02 | modify | 977 | 0.23 | 1.09662 | 0.99661 | 1.09981 | ||
2915 | 2014.01.15 10:47 | close | 977 | 0.23 | 1.09762 | 0.99661 | 1.09981 | 20.95 | 22897.97 |
2916 | 2014.01.15 15:21 | close | 976 | 1.15 | 1.09492 | 0.00000 | 0.00000 | 223.71 | 23121.68 |
2917 | 2014.01.15 15:21 | close | 975 | 0.23 | 1.09492 | 1.18613 | 1.08293 | -186.15 | 22935.53 |
2918 | 2014.01.21 14:45 | buy | 978 | 0.23 | 1.09973 | 0.00000 | 0.00000 | ||
2919 | 2014.01.21 14:45 | modify | 978 | 0.23 | 1.09973 | 0.99974 | 1.10294 | ||
2920 | 2014.01.22 17:03 | modify | 978 | 0.23 | 1.09973 | 1.10163 | 1.10294 | ||
2921 | 2014.01.22 17:05 | t/p | 978 | 0.23 | 1.10294 | 1.10163 | 1.10294 | 66.98 | 23002.52 |
2922 | 2014.01.23 08:16 | buy | 979 | 0.24 | 1.11262 | 0.00000 | 0.00000 | ||
2923 | 2014.01.23 08:16 | modify | 979 | 0.24 | 1.11262 | 1.01264 | 1.11584 | ||
2924 | 2014.01.23 10:07 | close | 979 | 0.24 | 1.11390 | 1.01264 | 1.11584 | 27.58 | 23030.10 |
2925 | 2014.01.23 15:03 | buy | 980 | 0.24 | 1.11322 | 0.00000 | 0.00000 | ||
2926 | 2014.01.23 15:03 | modify | 980 | 0.24 | 1.11322 | 1.01326 | 1.11646 | ||
2927 | 2014.01.23 15:12 | close | 980 | 0.24 | 1.11405 | 1.01326 | 1.11646 | 17.88 | 23047.98 |
2928 | 2014.01.23 15:46 | buy | 981 | 0.24 | 1.11166 | 0.00000 | 0.00000 | ||
2929 | 2014.01.23 15:46 | modify | 981 | 0.24 | 1.11166 | 1.01165 | 1.11485 | ||
2930 | 2014.01.23 16:24 | close | 981 | 0.24 | 1.11266 | 1.01165 | 1.11485 | 21.57 | 23069.55 |
2931 | 2014.01.23 21:46 | buy | 982 | 0.24 | 1.11316 | 0.00000 | 0.00000 | ||
2932 | 2014.01.23 21:46 | modify | 982 | 0.24 | 1.11316 | 1.01319 | 1.11639 | ||
2933 | 2014.01.24 09:17 | close | 982 | 0.24 | 1.11350 | 1.01319 | 1.11639 | 7.38 | 23076.92 |
2934 | 2014.01.30 09:00 | buy | 983 | 0.24 | 1.11845 | 0.00000 | 0.00000 | ||
2935 | 2014.01.30 09:00 | modify | 983 | 0.24 | 1.11845 | 1.01847 | 1.12167 | ||
2936 | 2014.01.30 10:09 | close | 983 | 0.24 | 1.11958 | 1.01847 | 1.12167 | 24.22 | 23101.14 |
2937 | 2014.01.31 21:48 | sell | 984 | 0.24 | 1.11278 | 0.00000 | 0.00000 | ||
2938 | 2014.01.31 21:48 | modify | 984 | 0.24 | 1.11278 | 1.21279 | 1.10959 | ||
2939 | 2014.02.03 00:02 | close | 984 | 0.24 | 1.11156 | 1.21279 | 1.10959 | 24.11 | 23125.25 |
2940 | 2014.02.03 02:31 | sell | 985 | 0.24 | 1.11307 | 0.00000 | 0.00000 | ||
2941 | 2014.02.03 02:31 | modify | 985 | 0.24 | 1.11307 | 1.21304 | 1.10984 | ||
2942 | 2014.02.03 02:51 | close | 985 | 0.24 | 1.11205 | 1.21304 | 1.10984 | 22.01 | 23147.26 |
2943 | 2014.02.03 07:16 | sell | 986 | 0.24 | 1.11172 | 0.00000 | 0.00000 | ||
2944 | 2014.02.03 07:16 | modify | 986 | 0.24 | 1.11172 | 1.21170 | 1.10850 | ||
2945 | 2014.02.03 10:33 | close | 986 | 0.24 | 1.11056 | 1.21170 | 1.10850 | 25.07 | 23172.33 |
2946 | 2014.02.03 18:28 | sell | 987 | 0.24 | 1.10670 | 0.00000 | 0.00000 | ||
2947 | 2014.02.03 18:28 | modify | 987 | 0.24 | 1.10670 | 1.20669 | 1.10349 | ||
2948 | 2014.02.04 18:47 | close | 987 | 0.24 | 1.10568 | 1.20669 | 1.10349 | 19.91 | 23192.23 |
2949 | 2014.02.07 18:32 | sell | 988 | 0.24 | 1.10170 | 0.00000 | 0.00000 | ||
2950 | 2014.02.07 18:32 | modify | 988 | 0.24 | 1.10170 | 1.20171 | 1.09851 | ||
2951 | 2014.02.11 06:31 | buy | 989 | 0.24 | 1.10754 | 0.00000 | 0.00000 | ||
2952 | 2014.02.11 06:31 | modify | 989 | 0.24 | 1.10754 | 1.00752 | 1.11072 | ||
2953 | 2014.02.11 08:52 | close | 989 | 0.24 | 1.10835 | 1.00752 | 1.11072 | 17.54 | 23209.77 |
2954 | 2014.02.11 20:03 | close | 988 | 0.24 | 1.10140 | 1.20171 | 1.09851 | 2.07 | 23211.84 |
2955 | 2014.02.12 03:01 | sell | 990 | 0.24 | 1.10232 | 0.00000 | 0.00000 | ||
2956 | 2014.02.12 03:01 | modify | 990 | 0.24 | 1.10232 | 1.20234 | 1.09914 | ||
2957 | 2014.02.12 04:00 | close | 990 | 0.24 | 1.10151 | 1.20234 | 1.09914 | 17.65 | 23229.49 |
2958 | 2014.02.12 10:30 | sell | 991 | 0.24 | 1.09910 | 0.00000 | 0.00000 | ||
2959 | 2014.02.12 10:30 | modify | 991 | 0.24 | 1.09910 | 1.19911 | 1.09591 | ||
2960 | 2014.02.12 12:16 | close | 991 | 0.24 | 1.09822 | 1.19911 | 1.09591 | 19.23 | 23248.72 |
2961 | 2014.02.12 13:31 | sell | 992 | 0.24 | 1.10020 | 0.00000 | 0.00000 | ||
2962 | 2014.02.12 13:31 | modify | 992 | 0.24 | 1.10020 | 1.20021 | 1.09701 | ||
2963 | 2014.02.12 13:41 | close | 992 | 0.24 | 1.09917 | 1.20021 | 1.09701 | 22.49 | 23271.21 |
2964 | 2014.02.13 22:46 | sell | 993 | 0.24 | 1.09770 | 0.00000 | 0.00000 | ||
2965 | 2014.02.13 22:46 | modify | 993 | 0.24 | 1.09770 | 1.19769 | 1.09449 | ||
2966 | 2014.02.14 03:21 | close | 993 | 0.24 | 1.09688 | 1.19769 | 1.09449 | 15.71 | 23286.92 |
2967 | 2014.02.14 09:19 | sell | 994 | 0.24 | 1.09563 | 0.00000 | 0.00000 | ||
2968 | 2014.02.14 09:19 | modify | 994 | 0.24 | 1.09563 | 1.19564 | 1.09244 | ||
2969 | 2014.02.14 13:29 | close | 994 | 0.24 | 1.09483 | 1.19564 | 1.09244 | 17.54 | 23304.46 |
2970 | 2014.02.20 00:32 | buy | 995 | 0.24 | 1.10756 | 0.00000 | 0.00000 | ||
2971 | 2014.02.20 00:32 | modify | 995 | 0.24 | 1.10756 | 1.00755 | 1.11075 | ||
2972 | 2014.02.20 02:17 | close | 995 | 0.24 | 1.10804 | 1.00755 | 1.11075 | 10.40 | 23314.86 |
2973 | 2014.02.20 06:45 | buy | 996 | 0.24 | 1.10755 | 0.00000 | 0.00000 | ||
2974 | 2014.02.20 06:45 | modify | 996 | 0.24 | 1.10755 | 1.00756 | 1.11076 | ||
2975 | 2014.02.20 15:02 | close | 996 | 0.24 | 1.10810 | 1.00756 | 1.11076 | 11.91 | 23326.77 |
2976 | 2014.02.20 17:45 | buy | 997 | 0.24 | 1.10711 | 0.00000 | 0.00000 | ||
2977 | 2014.02.20 17:45 | modify | 997 | 0.24 | 1.10711 | 1.00710 | 1.11030 | ||
2978 | 2014.02.20 18:17 | close | 997 | 0.24 | 1.10866 | 1.00710 | 1.11030 | 33.55 | 23360.32 |
2979 | 2014.02.20 21:45 | buy | 998 | 0.24 | 1.11001 | 0.00000 | 0.00000 | ||
2980 | 2014.02.20 21:45 | modify | 998 | 0.24 | 1.11001 | 1.01002 | 1.11322 | ||
2981 | 2014.02.21 02:20 | close | 998 | 0.24 | 1.11078 | 1.01002 | 1.11322 | 16.69 | 23377.00 |
2982 | 2014.02.21 14:15 | buy | 999 | 0.24 | 1.11539 | 0.00000 | 0.00000 | ||
2983 | 2014.02.21 14:15 | modify | 999 | 0.24 | 1.11539 | 1.01537 | 1.11857 | ||
2984 | 2014.02.21 14:39 | close | 999 | 0.24 | 1.11625 | 1.01537 | 1.11857 | 18.49 | 23395.49 |
2985 | 2014.02.21 17:00 | buy | 1000 | 0.24 | 1.11288 | 0.00000 | 0.00000 | ||
2986 | 2014.02.21 17:00 | modify | 1000 | 0.24 | 1.11288 | 1.01290 | 1.11610 | ||
2987 | 2014.02.21 17:11 | close | 1000 | 0.24 | 1.11380 | 1.01290 | 1.11610 | 19.82 | 23415.31 |
2988 | 2014.02.21 17:16 | buy | 1001 | 0.24 | 1.11342 | 0.00000 | 0.00000 | ||
2989 | 2014.02.21 17:16 | modify | 1001 | 0.24 | 1.11342 | 1.01341 | 1.11661 | ||
2990 | 2014.02.21 17:31 | close | 1001 | 0.24 | 1.11454 | 1.01341 | 1.11661 | 24.12 | 23439.43 |
2991 | 2014.02.24 20:00 | sell | 1002 | 0.24 | 1.10738 | 0.00000 | 0.00000 | ||
2992 | 2014.02.24 20:00 | modify | 1002 | 0.24 | 1.10738 | 1.20740 | 1.10420 | ||
2993 | 2014.02.24 20:41 | close | 1002 | 0.24 | 1.10651 | 1.20740 | 1.10420 | 18.87 | 23458.30 |
2994 | 2014.02.26 22:20 | buy | 1003 | 0.24 | 1.11227 | 0.00000 | 0.00000 | ||
2995 | 2014.02.26 22:20 | modify | 1003 | 0.24 | 1.11227 | 1.01226 | 1.11546 | ||
2996 | 2014.02.26 23:44 | close | 1003 | 0.24 | 1.11317 | 1.01226 | 1.11546 | 19.40 | 23477.70 |
2997 | 2014.02.28 22:01 | sell | 1004 | 0.24 | 1.10652 | 0.00000 | 0.00000 | ||
2998 | 2014.02.28 22:01 | modify | 1004 | 0.24 | 1.10652 | 1.20653 | 1.10333 | ||
2999 | 2014.02.28 23:30 | close | 1004 | 0.24 | 1.10552 | 1.20653 | 1.10333 | 21.71 | 23499.41 |
3000 | 2014.03.03 01:03 | sell | 1005 | 0.24 | 1.10805 | 0.00000 | 0.00000 | ||
3001 | 2014.03.03 01:03 | modify | 1005 | 0.24 | 1.10805 | 1.20806 | 1.10486 | ||
3002 | 2014.03.03 01:40 | close | 1005 | 0.24 | 1.10722 | 1.20806 | 1.10486 | 17.99 | 23517.40 |
3003 | 2014.03.03 10:45 | sell | 1006 | 0.24 | 1.10582 | 0.00000 | 0.00000 | ||
3004 | 2014.03.03 10:45 | modify | 1006 | 0.24 | 1.10582 | 1.20583 | 1.10263 | ||
3005 | 2014.03.05 17:18 | close | 1006 | 0.24 | 1.10489 | 1.20583 | 1.10263 | 15.73 | 23533.14 |
3006 | 2014.03.06 04:16 | sell | 1007 | 0.24 | 1.10395 | 0.00000 | 0.00000 | ||
3007 | 2014.03.06 04:16 | modify | 1007 | 0.24 | 1.10395 | 1.20394 | 1.10074 | ||
3008 | 2014.03.06 11:56 | close | 1007 | 0.24 | 1.10292 | 1.20394 | 1.10074 | 22.41 | 23555.55 |
3009 | 2014.03.06 20:15 | sell | 1008 | 0.24 | 1.09890 | 0.00000 | 0.00000 | ||
3010 | 2014.03.06 20:15 | modify | 1008 | 0.24 | 1.09890 | 1.19889 | 1.09569 | ||
3011 | 2014.03.07 14:37 | close | 1008 | 0.24 | 1.09860 | 1.19889 | 1.09569 | 4.32 | 23559.86 |
3012 | 2014.03.07 23:01 | buy | 1009 | 0.24 | 1.10896 | 0.00000 | 0.00000 | ||
3013 | 2014.03.07 23:01 | modify | 1009 | 0.24 | 1.10896 | 1.00897 | 1.11217 | ||
3014 | 2014.03.10 02:23 | close | 1009 | 0.24 | 1.10946 | 1.00897 | 1.11217 | 10.87 | 23570.73 |
3015 | 2014.03.10 12:18 | buy | 1010 | 0.24 | 1.11080 | 0.00000 | 0.00000 | ||
3016 | 2014.03.10 12:18 | modify | 1010 | 0.24 | 1.11080 | 1.01083 | 1.11403 | ||
3017 | 2014.03.11 00:51 | close | 1010 | 0.24 | 1.11096 | 1.01083 | 1.11403 | 3.51 | 23574.23 |
3018 | 2014.03.13 13:49 | sell | 1011 | 0.24 | 1.10731 | 0.00000 | 0.00000 | ||
3019 | 2014.03.13 13:49 | modify | 1011 | 0.24 | 1.10731 | 1.20732 | 1.10412 | ||
3020 | 2014.03.13 15:25 | close | 1011 | 0.24 | 1.10631 | 1.20732 | 1.10412 | 21.69 | 23595.92 |
3021 | 2014.03.17 14:30 | sell | 1012 | 0.24 | 1.10580 | 0.00000 | 0.00000 | ||
3022 | 2014.03.17 14:30 | modify | 1012 | 0.24 | 1.10580 | 1.20579 | 1.10259 | ||
3023 | 2014.03.17 17:21 | close | 1012 | 0.24 | 1.10564 | 1.20579 | 1.10259 | 3.47 | 23599.39 |
3024 | 2014.03.19 00:15 | buy | 1013 | 0.24 | 1.11353 | 0.00000 | 0.00000 | ||
3025 | 2014.03.19 00:15 | modify | 1013 | 0.24 | 1.11353 | 1.01352 | 1.11672 | ||
3026 | 2014.03.19 10:14 | close | 1013 | 0.24 | 1.11436 | 1.01352 | 1.11672 | 17.88 | 23617.27 |
3027 | 2014.03.19 14:30 | buy | 1014 | 0.24 | 1.11712 | 0.00000 | 0.00000 | ||
3028 | 2014.03.19 14:30 | modify | 1014 | 0.24 | 1.11712 | 1.01713 | 1.12033 | ||
3029 | 2014.03.19 15:37 | close | 1014 | 0.24 | 1.11835 | 1.01713 | 1.12033 | 26.40 | 23643.67 |
3030 | 2014.03.19 18:03 | buy | 1015 | 0.24 | 1.11774 | 0.00000 | 0.00000 | ||
3031 | 2014.03.19 18:03 | modify | 1015 | 0.24 | 1.11774 | 1.01776 | 1.12096 | ||
3032 | 2014.03.19 20:02 | modify | 1015 | 0.24 | 1.11774 | 1.11964 | 1.12096 | ||
3033 | 2014.03.19 20:02 | t/p | 1015 | 0.24 | 1.12096 | 1.11964 | 1.12096 | 68.94 | 23712.61 |
3034 | 2014.03.20 07:47 | buy | 1016 | 0.24 | 1.12413 | 0.00000 | 0.00000 | ||
3035 | 2014.03.20 07:47 | modify | 1016 | 0.24 | 1.12413 | 1.02414 | 1.12734 | ||
3036 | 2014.03.20 09:19 | close | 1016 | 0.24 | 1.12527 | 1.02414 | 1.12734 | 24.31 | 23736.92 |
3037 | 2014.03.20 17:15 | buy | 1017 | 0.24 | 1.12550 | 0.00000 | 0.00000 | ||
3038 | 2014.03.20 17:15 | modify | 1017 | 0.24 | 1.12550 | 1.02546 | 1.12866 |